Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-20 00:00:00.413 263 11509.17 88.35 56857.62 88888.00 2018-09-20 00:00:00.913 263 11509.16 88.34 56857.63 88888.00 2018-09-20 00:00:01.413 263 11509.08 88.31 56857.65 88888.00 2018-09-20 00:00:01.913 263 11509.12 88.41 56857.65 88888.00 2018-09-20 00:00:02.413 263 11509.18 88.41 56857.68 88888.00 2018-09-20 00:00:02.913 263 11509.15 88.32 56857.67 88888.00 2018-09-20 00:00:03.413 263 11509.16 88.38 56857.63 88888.00 2018-09-20 00:00:03.913 263 11509.21 88.39 56857.68 88888.00 2018-09-20 00:00:04.413 263 11509.14 88.48 56857.74 88888.00 2018-09-20 00:00:04.913 263 11509.15 88.48 56857.73 88888.00 2018-09-20 00:00:05.413 263 11509.18 88.43 56857.73 88888.00 2018-09-20 00:00:05.913 263 11509.15 88.44 56857.72 88888.00 2018-09-20 00:00:06.413 263 11509.16 88.45 56857.68 88888.00 2018-09-20 00:00:06.913 263 11509.23 88.41 56857.67 88888.00 2018-09-20 00:00:07.413 263 11509.22 88.43 56857.72 88888.00 2018-09-20 00:00:07.913 263 11509.24 88.45 56857.73 88888.00 2018-09-20 00:00:08.413 263 11509.23 88.42 56857.71 88888.00 2018-09-20 00:00:08.913 263 11509.15 88.45 56857.74 88888.00 2018-09-20 00:00:09.413 263 11509.15 88.48 56857.76 88888.00 2018-09-20 00:00:09.913 263 11509.25 88.51 56857.76 88888.00 2018-09-20 00:00:10.413 263 11509.22 88.49 56857.75 88888.00 2018-09-20 00:00:10.913 263 11509.28 88.48 56857.78 88888.00 2018-09-20 00:00:11.413 263 11509.30 88.53 56857.78 88888.00 2018-09-20 00:00:11.913 263 11509.24 88.56 56857.75 88888.00 2018-09-20 00:00:12.413 263 11509.24 88.52 56857.79 88888.00 2018-09-20 00:00:12.913 263 11509.28 88.45 56857.76 88888.00 2018-09-20 00:00:13.413 263 11509.28 88.44 56857.75 88888.00 2018-09-20 00:00:14.413 263 11509.28 88.53 56857.78 88888.00 2018-09-20 00:00:14.913 263 11509.29 88.52 56857.80 88888.00 2018-09-20 00:00:15.413 263 11509.32 88.53 56857.82 88888.00 2018-09-20 00:00:15.913 263 11509.33 88.55 56857.81 88888.00 2018-09-20 00:00:16.413 263 11509.29 88.56 56857.78 88888.00 2018-09-20 00:00:16.913 263 11509.35 88.57 56857.80 88888.00 2018-09-20 00:00:17.413 263 11509.39 88.57 56857.79 88888.00 2018-09-20 00:00:17.913 263 11509.32 88.59 56857.76 88888.00 2018-09-20 00:00:18.413 263 11509.33 88.62 56857.82 88888.00 2018-09-20 00:00:18.913 263 11509.35 88.60 56857.88 88888.00 2018-09-20 00:00:19.413 263 11509.26 88.58 56857.86 88888.00 2018-09-20 00:00:19.913 263 11509.35 88.62 56857.85 88888.00 2018-09-20 00:00:20.413 263 11509.42 88.58 56857.89 88888.00 2018-09-20 00:00:20.913 263 11509.32 88.58 56857.87 88888.00 2018-09-20 00:00:21.413 263 11509.33 88.58 56857.86 88888.00 2018-09-20 00:00:21.913 263 11509.37 88.63 56857.89 88888.00 2018-09-20 00:00:22.404 263 11509.36 88.64 56857.91 88888.00 2018-09-20 00:00:22.904 263 11509.39 88.65 56857.91 88888.00 2018-09-20 00:00:23.404 263 11509.37 88.68 56857.93 88888.00 2018-09-20 00:00:23.904 263 11509.33 88.66 56857.93 88888.00 2018-09-20 00:00:24.404 263 11509.35 88.68 56857.89 88888.00 2018-09-20 00:00:24.904 263 11509.38 88.63 56857.86 88888.00 2018-09-20 00:00:25.404 263 11509.33 88.64 56857.88 88888.00 2018-09-20 00:00:25.904 263 11509.37 88.69 56857.94 88888.00 2018-09-20 00:00:26.404 263 11509.36 88.66 56857.98 88888.00 2018-09-20 00:00:26.904 263 11509.35 88.70 56857.99 88888.00 2018-09-20 00:00:27.404 263 11509.44 88.75 56857.93 88888.00 2018-09-20 00:00:27.904 263 11509.43 88.77 56857.93 88888.00 2018-09-20 00:00:28.404 263 11509.43 88.75 56857.91 88888.00 2018-09-20 00:00:28.904 263 11509.44 88.76 56857.88 88888.00 2018-09-20 00:00:29.404 263 11509.46 88.72 56857.89 88888.00 2018-09-20 00:00:29.904 263 11509.38 88.73 56857.91 88888.00 2018-09-20 00:00:30.404 263 11509.40 88.76 56857.91 88888.00 2018-09-20 00:00:30.904 263 11509.43 88.75 56857.93 88888.00 2018-09-20 00:00:31.404 263 11509.37 88.78 56857.95 88888.00 2018-09-20 00:00:31.904 263 11509.42 88.82 56857.91 88888.00 2018-09-20 00:00:32.404 263 11509.50 88.77 56857.88 88888.00 2018-09-20 00:00:32.904 263 11509.47 88.78 56857.88 88888.00 2018-09-20 00:00:33.404 263 11509.47 88.82 56857.85 88888.00 2018-09-20 00:00:33.904 263 11509.57 88.79 56857.87 88888.00 2018-09-20 00:00:34.404 263 11509.52 88.80 56857.92 88888.00 2018-09-20 00:00:34.904 263 11509.57 88.90 56857.91 88888.00 2018-09-20 00:00:35.404 263 11509.59 88.90 56857.95 88888.00 2018-09-20 00:00:35.904 263 11509.52 88.86 56857.88 88888.00 2018-09-20 00:00:36.404 263 11509.57 88.86 56857.92 88888.00 2018-09-20 00:00:36.904 263 11509.60 88.86 56857.97 88888.00 2018-09-20 00:00:37.404 263 11509.54 88.86 56857.94 88888.00 2018-09-20 00:00:37.904 263 11509.58 88.92 56857.92 88888.00 2018-09-20 00:00:38.404 263 11509.61 88.92 56857.94 88888.00 2018-09-20 00:00:38.904 263 11509.60 88.87 56857.94 88888.00 2018-09-20 00:00:39.404 263 11509.64 88.94 56857.98 88888.00 2018-09-20 00:00:39.904 263 11509.70 88.96 56857.97 88888.00 2018-09-20 00:00:40.404 263 11509.64 88.96 56857.92 88888.00 2018-09-20 00:00:40.904 263 11509.63 88.98 56857.92 88888.00 2018-09-20 00:00:41.404 263 11509.63 88.94 56857.92 88888.00 2018-09-20 00:00:41.904 263 11509.57 89.00 56857.86 88888.00 2018-09-20 00:00:42.404 263 11509.61 88.96 56857.89 88888.00 2018-09-20 00:00:42.904 263 11509.61 88.96 56857.93 88888.00 2018-09-20 00:00:43.404 263 11509.65 88.97 56857.97 88888.00 2018-09-20 00:00:43.904 263 11509.64 88.96 56857.95 88888.00 2018-09-20 00:00:44.404 263 11509.63 88.93 56857.93 88888.00 2018-09-20 00:00:44.904 263 11509.60 88.91 56857.91 88888.00 2018-09-20 00:00:45.404 263 11509.68 88.92 56857.91 88888.00 2018-09-20 00:00:45.904 263 11509.74 88.94 56857.93 88888.00 2018-09-20 00:00:46.404 263 11509.65 88.91 56857.91 88888.00 2018-09-20 00:00:46.904 263 11509.70 88.92 56857.92 88888.00 2018-09-20 00:00:47.404 263 11509.71 88.91 56857.95 88888.00 2018-09-20 00:00:47.904 263 11509.70 88.94 56857.93 88888.00 2018-09-20 00:00:48.404 263 11509.77 89.04 56857.91 88888.00 2018-09-20 00:00:48.904 263 11509.80 89.03 56857.86 88888.00 2018-09-20 00:00:49.404 263 11509.77 88.99 56857.85 88888.00 2018-09-20 00:00:49.904 263 11509.78 89.02 56857.84 88888.00 2018-09-20 00:00:50.404 263 11509.80 89.03 56857.85 88888.00 2018-09-20 00:00:50.904 263 11509.72 89.03 56857.84 88888.00 2018-09-20 00:00:51.404 263 11509.68 89.04 56857.85 88888.00 2018-09-20 00:00:51.904 263 11509.75 89.03 56857.87 88888.00 2018-09-20 00:00:52.404 263 11509.74 89.06 56857.91 88888.00 2018-09-20 00:00:52.904 263 11509.73 89.05 56857.95 88888.00 2018-09-20 00:00:53.404 263 11509.77 89.04 56857.91 88888.00 2018-09-20 00:00:53.904 263 11509.70 89.12 56857.93 88888.00 2018-09-20 00:00:54.404 263 11509.72 89.11 56857.88 88888.00 2018-09-20 00:00:54.904 263 11509.72 89.09 56857.93 88888.00 2018-09-20 00:00:55.404 263 11509.66 89.11 56857.98 88888.00 2018-09-20 00:00:55.904 263 11509.68 89.12 56857.97 88888.00 2018-09-20 00:00:56.404 263 11509.73 89.12 56858.01 88888.00 2018-09-20 00:00:56.904 263 11509.67 89.10 56858.05 88888.00 2018-09-20 00:00:57.404 263 11509.67 89.06 56858.06 88888.00 2018-09-20 00:00:57.904 263 11509.66 89.04 56858.02 88888.00 2018-09-20 00:00:58.404 263 11509.63 89.04 56858.06 88888.00 2018-09-20 00:00:58.904 263 11509.67 89.03 56858.10 88888.00 2018-09-20 00:00:59.404 263 11509.70 89.00 56858.00 88888.00 2018-09-20 00:00:59.904 263 11509.61 89.03 56858.04 88888.00 2018-09-20 00:01:00.404 263 11509.66 89.04 56858.12 88888.00 2018-09-20 00:01:00.904 263 11509.72 89.05 56858.16 88888.00 2018-09-20 00:01:01.404 263 11509.68 89.04 56858.14 88888.00 2018-09-20 00:01:01.904 263 11509.67 89.06 56858.17 88888.00 2018-09-20 00:01:02.404 263 11509.65 89.04 56858.23 88888.00 2018-09-20 00:01:02.904 263 11509.60 89.02 56858.16 88888.00 2018-09-20 00:01:03.404 263 11509.67 89.03 56858.14 88888.00 2018-09-20 00:01:03.904 263 11509.70 88.99 56858.13 88888.00 2018-09-20 00:01:04.404 263 11509.67 89.02 56858.24 88888.00 2018-09-20 00:01:04.904 263 11509.71 89.07 56858.29 88888.00 2018-09-20 00:01:05.904 263 11509.60 89.04 56858.26 88888.00 2018-09-20 00:01:06.404 263 11509.66 89.05 56858.26 88888.00 2018-09-20 00:01:06.904 263 11509.67 89.05 56858.26 88888.00 2018-09-20 00:01:07.404 263 11509.61 89.03 56858.29 88888.00 2018-09-20 00:01:07.904 263 11509.64 89.06 56858.29 88888.00 2018-09-20 00:01:08.404 263 11509.67 89.05 56858.30 88888.00 2018-09-20 00:01:08.904 263 11509.64 89.04 56858.32 88888.00 2018-09-20 00:01:09.404 263 11509.63 89.10 56858.37 88888.00 2018-09-20 00:01:09.904 263 11509.70 89.11 56858.34 88888.00 2018-09-20 00:01:10.404 263 11509.66 89.04 56858.37 88888.00 2018-09-20 00:01:10.904 263 11509.61 89.05 56858.40 88888.00 2018-09-20 00:01:11.404 263 11509.60 89.05 56858.48 88888.00 2018-09-20 00:01:11.904 263 11509.57 89.05 56858.48 88888.00 2018-09-20 00:01:12.404 263 11509.61 89.09 56858.38 88888.00 2018-09-20 00:01:12.904 263 11509.61 89.06 56858.42 88888.00 2018-09-20 00:01:13.904 263 11509.52 89.13 56858.37 88888.00 2018-09-20 00:01:14.404 263 11509.49 89.05 56858.38 88888.00 2018-09-20 00:01:14.904 263 11509.49 89.05 56858.39 88888.00 2018-09-20 00:01:15.904 263 11509.53 89.12 56858.40 88888.00 2018-09-20 00:01:16.404 263 11509.51 89.10 56858.40 88888.00 2018-09-20 00:01:16.904 263 11509.51 89.11 56858.46 88888.00 2018-09-20 00:01:17.404 263 11509.50 89.07 56858.49 88888.00 2018-09-20 00:01:17.904 263 11509.51 89.10 56858.52 88888.00 2018-09-20 00:01:18.404 263 11509.52 89.09 56858.51 88888.00 2018-09-20 00:01:18.904 263 11509.52 89.12 56858.46 88888.00 2018-09-20 00:01:19.404 263 11509.46 89.10 56858.50 88888.00 2018-09-20 00:01:19.904 263 11509.52 89.10 56858.48 88888.00 2018-09-20 00:01:20.404 263 11509.54 89.09 56858.42 88888.00 2018-09-20 00:01:20.904 263 11509.44 89.05 56858.46 88888.00 2018-09-20 00:01:21.404 263 11509.39 89.10 56858.48 88888.00 2018-09-20 00:01:21.904 263 11509.42 89.09 56858.49 88888.00 2018-09-20 00:01:22.404 263 11509.43 89.09 56858.50 88888.00 2018-09-20 00:01:22.904 263 11509.49 89.11 56858.46 88888.00 2018-09-20 00:01:23.404 263 11509.44 89.10 56858.46 88888.00 2018-09-20 00:01:23.904 263 11509.40 89.13 56858.48 88888.00 2018-09-20 00:01:24.404 263 11509.42 89.14 56858.44 88888.00 2018-09-20 00:01:24.904 263 11509.40 89.16 56858.45 88888.00 2018-09-20 00:01:25.404 263 11509.37 89.13 56858.39 88888.00 2018-09-20 00:01:25.904 263 11509.38 89.11 56858.38 88888.00 2018-09-20 00:01:26.404 263 11509.44 89.06 56858.40 88888.00 2018-09-20 00:01:26.904 263 11509.42 89.09 56858.38 88888.00 2018-09-20 00:01:27.404 263 11509.38 89.12 56858.45 88888.00 2018-09-20 00:01:27.904 263 11509.38 89.09 56858.44 88888.00 2018-09-20 00:01:28.404 263 11509.30 89.09 56858.45 88888.00 2018-09-20 00:01:28.904 263 11509.30 89.11 56858.50 88888.00 2018-09-20 00:01:29.404 263 11509.39 89.12 56858.51 88888.00 2018-09-20 00:01:29.904 263 11509.33 89.12 56858.50 88888.00 2018-09-20 00:01:30.404 263 11509.37 89.09 56858.53 88888.00 2018-09-20 00:01:30.904 263 11509.40 89.05 56858.51 88888.00 2018-09-20 00:01:31.404 263 11509.32 89.09 56858.49 88888.00 2018-09-20 00:01:31.904 263 11509.37 89.13 56858.46 88888.00 2018-09-20 00:01:32.404 263 11509.37 89.10 56858.46 88888.00 2018-09-20 00:01:32.904 263 11509.30 89.09 56858.45 88888.00 2018-09-20 00:01:33.404 263 11509.30 89.13 56858.46 88888.00 2018-09-20 00:01:33.904 263 11509.32 89.07 56858.46 88888.00 2018-09-20 00:01:34.404 263 11509.24 89.10 56858.50 88888.00 2018-09-20 00:01:34.904 263 11509.32 89.14 56858.48 88888.00 2018-09-20 00:01:35.404 263 11509.29 89.14 56858.50 88888.00 2018-09-20 00:01:35.904 263 11509.22 89.13 56858.56 88888.00 2018-09-20 00:01:36.404 263 11509.28 89.14 56858.59 88888.00 2018-09-20 00:01:36.904 263 11509.25 89.13 56858.51 88888.00 2018-09-20 00:01:37.404 263 11509.18 89.12 56858.57 88888.00 2018-09-20 00:01:37.904 263 11509.24 89.12 56858.51 88888.00 2018-09-20 00:01:38.404 263 11509.26 89.07 56858.50 88888.00 2018-09-20 00:01:38.904 263 11509.16 89.07 56858.51 88888.00 2018-09-20 00:01:39.404 263 11509.18 89.11 56858.51 88888.00 2018-09-20 00:01:39.904 263 11509.24 89.10 56858.49 88888.00 2018-09-20 00:01:40.404 263 11509.17 89.07 56858.48 88888.00 2018-09-20 00:01:40.904 263 11509.25 89.12 56858.51 88888.00 2018-09-20 00:01:41.404 263 11509.25 89.07 56858.50 88888.00 2018-09-20 00:01:41.904 263 11509.15 89.07 56858.52 88888.00 2018-09-20 00:01:42.404 263 11509.18 88.96 56858.50 88888.00 2018-09-20 00:01:42.904 263 11509.26 89.02 56858.48 88888.00 2018-09-20 00:01:43.404 263 11509.19 89.05 56858.48 88888.00 2018-09-20 00:01:43.904 263 11509.21 89.04 56858.46 88888.00 2018-09-20 00:01:44.404 263 11509.17 89.07 56858.48 88888.00 2018-09-20 00:01:44.904 263 11509.11 89.06 56858.53 88888.00 2018-09-20 00:01:45.404 263 11509.16 89.07 56858.55 88888.00 2018-09-20 00:01:45.904 263 11509.17 89.05 56858.45 88888.00 2018-09-20 00:01:46.404 263 11509.10 89.03 56858.51 88888.00 2018-09-20 00:01:47.404 263 11509.10 88.97 56858.51 88888.00 2018-09-20 00:01:47.904 263 11509.10 88.63 56858.50 88888.00 2018-09-20 00:01:48.404 263 11509.14 88.76 56858.53 88888.00 2018-09-20 00:01:48.904 263 11509.18 88.97 56858.49 88888.00 2018-09-20 00:01:49.404 263 11509.16 88.99 56858.45 88888.00 2018-09-20 00:01:49.904 263 11509.14 89.06 56858.50 88888.00 2018-09-20 00:01:50.404 263 11509.12 89.12 56858.45 88888.00 2018-09-20 00:01:50.904 263 11509.11 89.06 56858.48 88888.00 2018-09-20 00:01:51.404 263 11509.15 89.04 56858.53 88888.00 2018-09-20 00:01:51.904 263 11509.14 89.02 56858.53 88888.00 2018-09-20 00:01:52.404 263 11509.04 89.02 56858.56 88888.00 2018-09-20 00:01:52.904 263 11509.07 89.02 56858.53 88888.00 2018-09-20 00:01:53.404 263 11509.08 88.99 56858.52 88888.00 2018-09-20 00:01:53.904 263 11509.00 89.04 56858.53 88888.00 2018-09-20 00:01:54.404 263 11509.07 89.04 56858.55 88888.00 2018-09-20 00:01:54.904 263 11509.12 89.00 56858.57 88888.00 2018-09-20 00:01:55.404 263 11509.07 89.00 56858.62 88888.00 2018-09-20 00:01:55.904 263 11509.11 89.02 56858.65 88888.00 2018-09-20 00:01:56.404 263 11509.14 88.96 56858.63 88888.00 2018-09-20 00:01:57.404 263 11509.08 88.97 56858.56 88888.00 2018-09-20 00:01:57.904 263 11509.12 88.98 56858.61 88888.00 2018-09-20 00:01:58.404 263 11509.04 88.94 56858.61 88888.00 2018-09-20 00:01:58.904 263 11509.05 88.93 56858.64 88888.00 2018-09-20 00:01:59.404 263 11509.10 88.90 56858.63 88888.00 2018-09-20 00:01:59.904 263 11509.04 88.91 56858.59 88888.00 2018-09-20 00:02:00.404 263 11509.01 88.89 56858.62 88888.00 2018-09-20 00:02:00.904 263 11509.09 88.87 56858.68 88888.00 2018-09-20 00:02:01.404 263 11509.03 88.91 56858.63 88888.00 2018-09-20 00:02:01.904 263 11508.96 88.92 56858.62 88888.00 2018-09-20 00:02:02.404 263 11508.96 88.89 56858.57 88888.00 2018-09-20 00:02:02.904 263 11508.96 88.87 56858.53 88888.00 2018-09-20 00:02:03.404 263 11509.00 88.93 56858.56 88888.00 2018-09-20 00:02:03.904 263 11509.03 88.92 56858.57 88888.00 2018-09-20 00:02:04.404 263 11508.97 88.89 56858.56 88888.00 2018-09-20 00:02:04.904 263 11508.97 88.91 56858.52 88888.00 2018-09-20 00:02:05.404 263 11509.01 88.87 56858.56 88888.00 2018-09-20 00:02:05.904 263 11509.01 88.91 56858.52 88888.00 2018-09-20 00:02:06.404 263 11508.97 88.86 56858.56 88888.00 2018-09-20 00:02:06.904 263 11508.96 88.79 56858.57 88888.00 2018-09-20 00:02:07.404 263 11508.88 88.80 56858.52 88888.00 2018-09-20 00:02:07.904 263 11508.97 88.82 56858.52 88888.00 2018-09-20 00:02:08.404 263 11509.05 88.75 56858.52 88888.00 2018-09-20 00:02:08.904 263 11509.00 88.71 56858.52 88888.00 2018-09-20 00:02:09.404 263 11508.96 88.71 56858.53 88888.00 2018-09-20 00:02:09.904 263 11508.95 88.75 56858.51 88888.00 2018-09-20 00:02:10.404 263 11508.90 88.75 56858.57 88888.00 2018-09-20 00:02:10.904 263 11508.89 88.77 56858.56 88888.00 2018-09-20 00:02:11.404 263 11508.94 88.76 56858.57 88888.00 2018-09-20 00:02:11.904 263 11508.95 88.73 56858.62 88888.00 2018-09-20 00:02:12.404 263 11509.03 88.78 56858.58 88888.00 2018-09-20 00:02:12.904 263 11509.00 88.77 56858.59 88888.00 2018-09-20 00:02:13.404 263 11508.90 88.73 56858.56 88888.00 2018-09-20 00:02:13.904 263 11508.90 88.76 56858.55 88888.00 2018-09-20 00:02:14.404 263 11508.90 88.75 56858.51 88888.00 2018-09-20 00:02:14.904 263 11508.84 88.72 56858.56 88888.00 2018-09-20 00:02:15.404 263 11508.96 88.70 56858.56 88888.00 2018-09-20 00:02:15.904 263 11508.96 88.71 56858.51 88888.00 2018-09-20 00:02:16.404 263 11508.93 88.70 56858.52 88888.00 2018-09-20 00:02:16.904 263 11508.89 88.68 56858.50 88888.00 2018-09-20 00:02:17.405 263 11508.89 88.62 56858.53 88888.00 2018-09-20 00:02:17.905 263 11508.83 88.60 56858.50 88888.00 2018-09-20 00:02:18.405 263 11508.90 88.59 56858.49 88888.00 2018-09-20 00:02:18.905 263 11508.94 88.59 56858.48 88888.00 2018-09-20 00:02:19.405 263 11508.84 88.62 56858.49 88888.00 2018-09-20 00:02:19.905 263 11508.84 88.64 56858.46 88888.00 2018-09-20 00:02:20.405 263 11508.87 88.63 56858.45 88888.00 2018-09-20 00:02:20.905 263 11508.83 88.63 56858.43 88888.00 2018-09-20 00:02:21.405 263 11508.89 88.65 56858.45 88888.00 2018-09-20 00:02:21.905 263 11508.91 88.58 56858.43 88888.00 2018-09-20 00:02:22.405 263 11508.81 88.60 56858.46 88888.00 2018-09-20 00:02:22.905 263 11508.79 88.62 56858.49 88888.00 2018-09-20 00:02:23.405 263 11508.82 88.58 56858.43 88888.00 2018-09-20 00:02:23.905 263 11508.80 88.52 56858.49 88888.00 2018-09-20 00:02:24.405 263 11508.84 88.50 56858.45 88888.00 2018-09-20 00:02:24.905 263 11508.86 88.44 56858.39 88888.00 2018-09-20 00:02:25.405 263 11508.75 88.45 56858.38 88888.00 2018-09-20 00:02:25.905 263 11508.77 88.50 56858.42 88888.00 2018-09-20 00:02:26.405 263 11508.76 88.39 56858.37 88888.00 2018-09-20 00:02:26.905 263 11508.70 88.45 56858.30 88888.00 2018-09-20 00:02:27.405 263 11508.77 88.51 56858.31 88888.00 2018-09-20 00:02:27.905 263 11508.74 88.49 56858.33 88888.00 2018-09-20 00:02:28.405 263 11508.69 88.45 56858.32 88888.00 2018-09-20 00:02:28.905 263 11508.69 88.48 56858.31 88888.00 2018-09-20 00:02:29.405 263 11508.69 88.43 56858.26 88888.00 2018-09-20 00:02:29.905 263 11508.63 88.42 56858.25 88888.00 2018-09-20 00:02:30.405 263 11508.70 88.42 56858.24 88888.00 2018-09-20 00:02:30.905 263 11508.70 88.44 56858.27 88888.00 2018-09-20 00:02:31.405 263 11508.60 88.48 56858.26 88888.00 2018-09-20 00:02:31.905 263 11508.62 88.43 56858.31 88888.00 2018-09-20 00:02:32.405 263 11508.66 88.39 56858.33 88888.00 2018-09-20 00:02:32.905 263 11508.63 88.37 56858.26 88888.00 2018-09-20 00:02:33.405 263 11508.65 88.39 56858.29 88888.00 2018-09-20 00:02:33.905 263 11508.68 88.35 56858.26 88888.00 2018-09-20 00:02:34.405 263 11508.70 88.32 56858.26 88888.00 2018-09-20 00:02:34.905 263 11508.73 88.32 56858.25 88888.00 2018-09-20 00:02:35.405 263 11508.69 88.32 56858.20 88888.00 2018-09-20 00:02:35.905 263 11508.59 88.36 56858.21 88888.00 2018-09-20 00:02:36.905 263 11508.65 88.29 56858.20 88888.00 2018-09-20 00:02:37.405 263 11508.61 88.23 56858.19 88888.00 2018-09-20 00:02:37.905 263 11508.63 88.22 56858.20 88888.00 2018-09-20 00:02:38.405 263 11508.63 88.21 56858.18 88888.00 2018-09-20 00:02:38.905 263 11508.58 88.23 56858.17 88888.00 2018-09-20 00:02:39.405 263 11508.56 88.18 56858.16 88888.00 2018-09-20 00:02:39.905 263 11508.59 88.12 56858.17 88888.00 2018-09-20 00:02:40.405 263 11508.58 88.12 56858.19 88888.00 2018-09-20 00:02:40.905 263 11508.58 88.12 56858.12 88888.00 2018-09-20 00:02:41.405 263 11508.54 88.10 56858.10 88888.00 2018-09-20 00:02:41.905 263 11508.51 88.09 56858.10 88888.00 2018-09-20 00:02:42.405 263 11508.52 88.15 56858.07 88888.00 2018-09-20 00:02:42.905 263 11508.52 88.15 56858.00 88888.00 2018-09-20 00:02:43.405 263 11508.48 88.08 56858.00 88888.00 2018-09-20 00:02:43.905 263 11508.52 88.03 56858.00 88888.00 2018-09-20 00:02:44.405 263 11508.53 88.02 56858.05 88888.00 2018-09-20 00:02:44.905 263 11508.48 88.02 56858.05 88888.00 2018-09-20 00:02:45.405 263 11508.52 88.07 56858.13 88888.00 2018-09-20 00:02:45.905 263 11508.46 88.00 56858.14 88888.00 2018-09-20 00:02:46.905 263 11508.41 88.01 56858.10 88888.00 2018-09-20 00:02:47.405 263 11508.46 87.98 56858.11 88888.00 2018-09-20 00:02:47.905 263 11508.41 87.97 56858.11 88888.00 2018-09-20 00:02:48.405 263 11508.41 87.95 56858.12 88888.00 2018-09-20 00:02:48.905 263 11508.38 87.94 56858.16 88888.00 2018-09-20 00:02:49.405 263 11508.32 87.91 56858.18 88888.00 2018-09-20 00:02:49.905 263 11508.41 87.92 56858.16 88888.00 2018-09-20 00:02:50.405 263 11508.38 87.88 56858.10 88888.00 2018-09-20 00:02:50.905 263 11508.26 87.85 56858.07 88888.00 2018-09-20 00:02:51.405 263 11508.26 87.91 56858.16 88888.00 2018-09-20 00:02:51.905 263 11508.33 87.92 56858.10 88888.00 2018-09-20 00:02:52.405 263 11508.28 87.91 56858.07 88888.00 2018-09-20 00:02:52.905 263 11508.29 87.91 56858.10 88888.00 2018-09-20 00:02:53.405 263 11508.34 87.88 56858.11 88888.00 2018-09-20 00:02:53.905 263 11508.27 87.85 56858.07 88888.00 2018-09-20 00:02:54.405 263 11508.31 87.85 56858.07 88888.00 2018-09-20 00:02:54.905 263 11508.33 87.84 56858.14 88888.00 2018-09-20 00:02:55.405 263 11508.24 87.84 56858.10 88888.00 2018-09-20 00:02:55.905 263 11508.28 87.88 56858.08 88888.00 2018-09-20 00:02:56.405 263 11508.29 87.88 56858.08 88888.00 2018-09-20 00:02:56.905 263 11508.22 87.89 56858.07 88888.00 2018-09-20 00:02:57.405 263 11508.24 87.89 56858.04 88888.00 2018-09-20 00:02:57.905 263 11508.24 87.92 56858.06 88888.00 2018-09-20 00:02:58.405 263 11508.20 87.95 56858.05 88888.00 2018-09-20 00:02:58.905 263 11508.20 87.94 56858.01 88888.00 2018-09-20 00:02:59.405 263 11508.24 87.84 56857.97 88888.00 2018-09-20 00:02:59.905 263 11508.20 87.84 56858.00 88888.00 2018-09-20 00:03:00.405 263 11508.18 87.84 56858.02 88888.00 2018-09-20 00:03:00.905 263 11508.20 87.78 56858.01 88888.00 2018-09-20 00:03:01.405 263 11508.19 87.74 56858.00 88888.00 2018-09-20 00:03:01.905 263 11508.20 87.70 56857.92 88888.00 2018-09-20 00:03:02.405 263 11508.20 87.66 56857.87 88888.00 2018-09-20 00:03:02.905 263 11508.15 87.66 56857.89 88888.00 2018-09-20 00:03:03.405 263 11508.19 87.68 56857.91 88888.00 2018-09-20 00:03:03.905 263 11508.15 87.69 56857.95 88888.00 2018-09-20 00:03:04.405 263 11508.11 87.67 56857.95 88888.00 2018-09-20 00:03:04.905 263 11508.17 87.66 56857.93 88888.00 2018-09-20 00:03:05.405 263 11508.18 87.64 56857.87 88888.00 2018-09-20 00:03:05.905 263 11508.13 87.66 56857.88 88888.00 2018-09-20 00:03:06.405 263 11508.18 87.67 56857.93 88888.00 2018-09-20 00:03:06.905 263 11508.15 87.63 56857.91 88888.00 2018-09-20 00:03:07.405 263 11508.08 87.57 56857.93 88888.00 2018-09-20 00:03:07.905 263 11508.12 87.60 56857.92 88888.00 2018-09-20 00:03:08.405 263 11508.12 87.56 56857.88 88888.00 2018-09-20 00:03:08.905 263 11508.08 87.53 56857.89 88888.00 2018-09-20 00:03:09.405 263 11508.12 87.58 56857.86 88888.00 2018-09-20 00:03:10.405 263 11508.03 87.60 56857.85 88888.00 2018-09-20 00:03:10.905 263 11508.01 87.54 56857.81 88888.00 2018-09-20 00:03:11.405 263 11508.03 87.49 56857.81 88888.00 2018-09-20 00:03:11.905 263 11508.00 87.50 56857.82 88888.00 2018-09-20 00:03:12.405 263 11508.11 87.46 56857.81 88888.00 2018-09-20 00:03:12.905 263 11508.10 87.43 56857.81 88888.00 2018-09-20 00:03:13.405 263 11508.06 87.46 56857.82 88888.00 2018-09-20 00:03:13.905 263 11508.08 87.44 56857.81 88888.00 2018-09-20 00:03:14.405 263 11508.10 87.42 56857.76 88888.00 2018-09-20 00:03:14.905 263 11508.01 87.46 56857.78 88888.00 2018-09-20 00:03:15.405 263 11508.07 87.44 56857.73 88888.00 2018-09-20 00:03:15.905 263 11508.05 87.39 56857.76 88888.00 2018-09-20 00:03:16.405 263 11508.03 87.42 56857.81 88888.00 2018-09-20 00:03:16.905 263 11508.05 87.48 56857.81 88888.00 2018-09-20 00:03:17.405 263 11508.10 87.44 56857.82 88888.00 2018-09-20 00:03:17.905 263 11507.99 87.43 56857.80 88888.00 2018-09-20 00:03:18.405 263 11508.08 87.41 56857.80 88888.00 2018-09-20 00:03:18.905 263 11508.07 87.36 56857.81 88888.00 2018-09-20 00:03:19.405 263 11508.00 87.36 56857.78 88888.00 2018-09-20 00:03:19.905 263 11508.01 87.39 56857.80 88888.00 2018-09-20 00:03:20.405 263 11507.99 87.36 56857.82 88888.00 2018-09-20 00:03:20.905 263 11507.99 87.37 56857.79 88888.00 2018-09-20 00:03:21.405 263 11507.99 87.39 56857.79 88888.00 2018-09-20 00:03:21.905 263 11507.96 87.34 56857.82 88888.00 2018-09-20 00:03:22.405 263 11507.93 87.32 56857.82 88888.00 2018-09-20 00:03:22.905 263 11507.96 87.30 56857.82 88888.00 2018-09-20 00:03:23.405 263 11507.97 87.29 56857.80 88888.00 2018-09-20 00:03:23.905 263 11507.99 87.33 56857.75 88888.00 2018-09-20 00:03:24.405 263 11508.05 87.36 56857.74 88888.00 2018-09-20 00:03:24.905 263 11508.03 87.30 56857.71 88888.00 2018-09-20 00:03:25.405 263 11507.98 87.30 56857.69 88888.00 2018-09-20 00:03:25.905 263 11508.00 87.27 56857.74 88888.00 2018-09-20 00:03:26.405 263 11507.97 87.23 56857.74 88888.00 2018-09-20 00:03:26.905 263 11507.97 87.23 56857.72 88888.00 2018-09-20 00:03:27.405 263 11508.00 87.17 56857.72 88888.00 2018-09-20 00:03:27.905 263 11508.01 87.17 56857.73 88888.00 2018-09-20 00:03:28.405 263 11507.96 87.22 56857.72 88888.00 2018-09-20 00:03:28.905 263 11508.00 87.19 56857.67 88888.00 2018-09-20 00:03:29.405 263 11508.03 87.15 56857.68 88888.00 2018-09-20 00:03:29.905 263 11508.03 87.15 56857.69 88888.00 2018-09-20 00:03:30.405 263 11508.04 87.13 56857.65 88888.00 2018-09-20 00:03:30.905 263 11508.03 87.10 56857.57 88888.00 2018-09-20 00:03:31.405 263 11507.98 87.10 56857.59 88888.00 2018-09-20 00:03:31.905 263 11508.01 87.10 56857.61 88888.00 2018-09-20 00:03:32.405 263 11507.99 87.03 56857.54 88888.00 2018-09-20 00:03:32.905 263 11507.99 87.01 56857.54 88888.00 2018-09-20 00:03:33.405 263 11508.01 87.00 56857.53 88888.00 2018-09-20 00:03:33.905 263 11507.97 86.99 56857.49 88888.00 2018-09-20 00:03:34.405 263 11507.94 86.98 56857.49 88888.00 2018-09-20 00:03:34.905 263 11508.01 87.00 56857.43 88888.00 2018-09-20 00:03:35.405 263 11507.97 86.95 56857.44 88888.00 2018-09-20 00:03:35.905 263 11507.92 86.92 56857.41 88888.00 2018-09-20 00:03:36.405 263 11507.97 86.93 56857.43 88888.00 2018-09-20 00:03:36.905 263 11507.94 86.94 56857.36 88888.00 2018-09-20 00:03:37.405 263 11507.87 86.93 56857.37 88888.00 2018-09-20 00:03:37.905 263 11507.91 86.88 56857.30 88888.00 2018-09-20 00:03:38.405 263 11507.87 86.89 56857.29 88888.00 2018-09-20 00:03:38.905 263 11507.90 86.92 56857.30 88888.00 2018-09-20 00:03:39.405 263 11507.98 86.87 56857.28 88888.00 2018-09-20 00:03:39.905 263 11507.89 86.83 56857.24 88888.00 2018-09-20 00:03:40.405 263 11507.84 86.92 56857.25 88888.00 2018-09-20 00:03:40.905 263 11507.93 86.93 56857.31 88888.00 2018-09-20 00:03:41.905 263 11507.92 86.98 56857.28 88888.00 2018-09-20 00:03:42.405 263 11507.91 86.99 56857.24 88888.00 2018-09-20 00:03:42.905 263 11507.93 86.98 56857.20 88888.00 2018-09-20 00:03:43.405 263 11507.94 86.99 56857.21 88888.00 2018-09-20 00:03:43.905 263 11508.03 87.00 56857.20 88888.00 2018-09-20 00:03:44.405 263 11508.04 86.94 56857.24 88888.00 2018-09-20 00:03:44.905 263 11508.00 86.89 56857.22 88888.00 2018-09-20 00:03:45.405 263 11508.06 86.94 56857.20 88888.00 2018-09-20 00:03:45.905 263 11508.03 86.92 56857.23 88888.00 2018-09-20 00:03:46.405 263 11508.08 86.93 56857.30 88888.00 2018-09-20 00:03:46.905 263 11508.08 86.93 56857.28 88888.00 2018-09-20 00:03:47.405 263 11508.00 86.86 56857.27 88888.00 2018-09-20 00:03:47.905 263 11508.05 86.82 56857.28 88888.00 2018-09-20 00:03:48.405 263 11508.07 86.80 56857.29 88888.00 2018-09-20 00:03:48.905 263 11508.04 86.76 56857.25 88888.00 2018-09-20 00:03:49.905 263 11508.05 86.85 56857.24 88888.00 2018-09-20 00:03:50.405 263 11508.03 86.83 56857.21 88888.00 2018-09-20 00:03:50.905 263 11507.97 86.86 56857.16 88888.00 2018-09-20 00:03:51.405 263 11507.99 86.89 56857.27 88888.00 2018-09-20 00:03:51.905 263 11507.97 86.85 56857.29 88888.00 2018-09-20 00:03:52.405 263 11507.96 86.86 56857.25 88888.00 2018-09-20 00:03:52.905 263 11507.99 86.88 56857.18 88888.00 2018-09-20 00:03:53.405 263 11507.97 86.80 56857.12 88888.00 2018-09-20 00:03:53.905 263 11507.99 86.78 56857.20 88888.00 2018-09-20 00:03:54.405 263 11508.05 86.79 56857.25 88888.00 2018-09-20 00:03:54.905 263 11508.00 86.76 56857.21 88888.00 2018-09-20 00:03:55.405 263 11507.99 86.78 56857.16 88888.00 2018-09-20 00:03:55.905 263 11507.98 86.76 56857.20 88888.00 2018-09-20 00:03:56.405 263 11507.94 86.75 56857.21 88888.00 2018-09-20 00:03:56.905 263 11507.93 86.76 56857.23 88888.00 2018-09-20 00:03:57.405 263 11507.96 86.76 56857.22 88888.00 2018-09-20 00:03:57.905 263 11507.93 86.75 56857.24 88888.00 2018-09-20 00:03:58.405 263 11507.93 86.75 56857.18 88888.00 2018-09-20 00:03:58.905 263 11507.98 86.74 56857.16 88888.00 2018-09-20 00:03:59.405 263 11507.94 86.71 56857.17 88888.00 2018-09-20 00:03:59.905 263 11507.92 86.69 56857.12 88888.00 2018-09-20 00:04:00.405 263 11507.96 86.69 56857.18 88888.00 2018-09-20 00:04:00.905 263 11507.94 86.71 56857.24 88888.00 2018-09-20 00:04:01.405 263 11507.97 86.75 56857.21 88888.00 2018-09-20 00:04:01.905 263 11507.97 86.79 56857.20 88888.00 2018-09-20 00:04:02.405 263 11507.94 86.72 56857.17 88888.00 2018-09-20 00:04:02.905 263 11507.91 86.72 56857.21 88888.00 2018-09-20 00:04:03.405 263 11507.97 86.67 56857.27 88888.00 2018-09-20 00:04:03.905 263 11508.03 86.62 56857.28 88888.00 2018-09-20 00:04:04.405 263 11507.96 86.62 56857.27 88888.00 2018-09-20 00:04:04.905 263 11507.97 86.68 56857.23 88888.00 2018-09-20 00:04:05.405 263 11507.93 86.62 56857.21 88888.00 2018-09-20 00:04:05.905 263 11507.98 86.62 56857.17 88888.00 2018-09-20 00:04:06.405 263 11508.05 86.71 56857.16 88888.00 2018-09-20 00:04:06.905 263 11507.99 86.65 56857.21 88888.00 2018-09-20 00:04:07.405 263 11507.98 86.61 56857.27 88888.00 2018-09-20 00:04:07.905 263 11507.97 86.60 56857.24 88888.00 2018-09-20 00:04:08.405 263 11507.91 86.58 56857.18 88888.00 2018-09-20 00:04:08.905 263 11507.90 86.59 56857.20 88888.00 2018-09-20 00:04:09.405 263 11507.93 86.61 56857.17 88888.00 2018-09-20 00:04:09.905 263 11507.93 86.61 56857.15 88888.00 2018-09-20 00:04:10.405 263 11507.91 86.62 56857.18 88888.00 2018-09-20 00:04:10.905 263 11507.99 86.64 56857.21 88888.00 2018-09-20 00:04:11.405 263 11508.00 86.65 56857.22 88888.00 2018-09-20 00:04:11.905 263 11507.97 86.67 56857.24 88888.00 2018-09-20 00:04:12.405 263 11508.04 86.74 56857.20 88888.00 2018-09-20 00:04:12.905 263 11508.03 86.69 56857.20 88888.00 2018-09-20 00:04:13.405 263 11508.00 86.73 56857.27 88888.00 2018-09-20 00:04:13.905 263 11508.10 86.85 56857.33 88888.00 2018-09-20 00:04:14.405 263 11508.07 86.83 56857.37 88888.00 2018-09-20 00:04:14.906 263 11508.03 86.86 56857.44 88888.00 2018-09-20 00:04:15.406 263 11508.12 86.88 56857.60 88888.00 2018-09-20 00:04:15.906 263 11508.10 86.89 56857.62 88888.00 2018-09-20 00:04:16.406 263 11508.11 86.96 56857.63 88888.00 2018-09-20 00:04:16.906 263 11508.20 86.95 56857.67 88888.00 2018-09-20 00:04:17.406 263 11508.20 86.93 56857.74 88888.00 2018-09-20 00:04:17.906 263 11508.17 86.96 56857.76 88888.00 2018-09-20 00:04:18.406 263 11508.21 87.02 56857.79 88888.00 2018-09-20 00:04:18.906 263 11508.20 87.00 56857.78 88888.00 2018-09-20 00:04:19.406 263 11508.19 87.01 56857.85 88888.00 2018-09-20 00:04:19.906 263 11508.28 87.01 56857.92 88888.00 2018-09-20 00:04:20.406 263 11508.28 86.99 56857.91 88888.00 2018-09-20 00:04:20.906 263 11508.28 87.01 56857.94 88888.00 2018-09-20 00:04:21.406 263 11508.35 87.00 56858.02 88888.00 2018-09-20 00:04:21.906 263 11508.29 86.99 56857.98 88888.00 2018-09-20 00:04:22.406 263 11508.26 87.03 56857.98 88888.00 2018-09-20 00:04:23.406 263 11508.32 87.05 56858.00 88888.00 2018-09-20 00:04:23.906 263 11508.26 87.08 56858.04 88888.00 2018-09-20 00:04:24.406 263 11508.38 87.10 56858.01 88888.00 2018-09-20 00:04:24.906 263 11508.35 87.09 56858.00 88888.00 2018-09-20 00:04:25.406 263 11508.36 87.09 56858.04 88888.00 2018-09-20 00:04:25.906 263 11508.41 87.12 56858.02 88888.00 2018-09-20 00:04:26.406 263 11508.40 87.12 56858.01 88888.00 2018-09-20 00:04:26.906 263 11508.35 87.12 56858.02 88888.00 2018-09-20 00:04:27.406 263 11508.41 87.15 56858.00 88888.00 2018-09-20 00:04:27.906 263 11508.39 87.14 56858.00 88888.00 2018-09-20 00:04:28.406 263 11508.33 87.13 56858.01 88888.00 2018-09-20 00:04:28.906 263 11508.39 87.13 56858.08 88888.00 2018-09-20 00:04:29.406 263 11508.35 87.13 56858.02 88888.00 2018-09-20 00:04:29.906 263 11508.35 87.14 56858.00 88888.00 2018-09-20 00:04:30.406 263 11508.44 87.13 56858.04 88888.00 2018-09-20 00:04:30.906 263 11508.39 87.10 56858.01 88888.00 2018-09-20 00:04:31.406 263 11508.39 87.12 56857.99 88888.00 2018-09-20 00:04:31.906 263 11508.47 87.14 56857.98 88888.00 2018-09-20 00:04:32.406 263 11508.46 87.16 56858.02 88888.00 2018-09-20 00:04:32.906 263 11508.42 87.16 56858.08 88888.00 2018-09-20 00:04:33.406 263 11508.48 87.19 56858.02 88888.00 2018-09-20 00:04:33.906 263 11508.49 87.17 56858.05 88888.00 2018-09-20 00:04:34.406 263 11508.52 87.17 56858.00 88888.00 2018-09-20 00:04:34.906 263 11508.56 87.19 56857.93 88888.00 2018-09-20 00:04:35.406 263 11508.48 87.17 56857.91 88888.00 2018-09-20 00:04:35.906 263 11508.49 87.19 56857.92 88888.00 2018-09-20 00:04:36.406 263 11508.55 87.19 56857.95 88888.00 2018-09-20 00:04:36.906 263 11508.54 87.17 56857.99 88888.00 2018-09-20 00:04:37.406 263 11508.55 87.15 56857.99 88888.00 2018-09-20 00:04:37.906 263 11508.58 87.17 56858.01 88888.00 2018-09-20 00:04:38.406 263 11508.51 87.14 56858.01 88888.00 2018-09-20 00:04:38.906 263 11508.56 87.17 56858.02 88888.00 2018-09-20 00:04:39.406 263 11508.59 87.22 56858.00 88888.00 2018-09-20 00:04:39.906 263 11508.56 87.17 56858.02 88888.00 2018-09-20 00:04:40.406 263 11508.53 87.15 56858.02 88888.00 2018-09-20 00:04:40.906 263 11508.56 87.14 56858.04 88888.00 2018-09-20 00:04:41.406 263 11508.58 87.15 56858.07 88888.00 2018-09-20 00:04:41.906 263 11508.58 87.14 56858.08 88888.00 2018-09-20 00:04:42.406 263 11508.59 87.13 56858.13 88888.00 2018-09-20 00:04:42.906 263 11508.54 87.12 56858.07 88888.00 2018-09-20 00:04:43.406 263 11508.49 87.13 56858.07 88888.00 2018-09-20 00:04:43.906 263 11508.56 87.12 56858.08 88888.00 2018-09-20 00:04:44.406 263 11508.55 87.12 56858.10 88888.00 2018-09-20 00:04:44.906 263 11508.54 87.14 56858.05 88888.00 2018-09-20 00:04:45.406 263 11508.59 87.19 56858.10 88888.00 2018-09-20 00:04:45.906 263 11508.59 87.14 56858.13 88888.00 2018-09-20 00:04:46.406 263 11508.54 87.17 56858.08 88888.00 2018-09-20 00:04:46.906 263 11508.65 87.17 56858.08 88888.00 2018-09-20 00:04:47.406 263 11508.59 87.16 56858.12 88888.00 2018-09-20 00:04:47.906 263 11508.59 87.17 56858.13 88888.00 2018-09-20 00:04:48.406 263 11508.67 87.19 56858.06 88888.00 2018-09-20 00:04:48.906 263 11508.62 87.17 56858.10 88888.00 2018-09-20 00:04:49.406 263 11508.61 87.16 56858.12 88888.00 2018-09-20 00:04:49.906 263 11508.66 87.14 56858.11 88888.00 2018-09-20 00:04:50.406 263 11508.63 87.13 56858.16 88888.00 2018-09-20 00:04:50.906 263 11508.56 87.14 56858.13 88888.00 2018-09-20 00:04:51.406 263 11508.65 87.17 56858.08 88888.00 2018-09-20 00:04:51.906 263 11508.61 87.10 56858.06 88888.00 2018-09-20 00:04:52.406 263 11508.60 87.10 56858.10 88888.00 2018-09-20 00:04:52.906 263 11508.63 87.13 56858.10 88888.00 2018-09-20 00:04:53.406 263 11508.59 87.14 56858.12 88888.00 2018-09-20 00:04:53.906 263 11508.59 87.19 56858.18 88888.00 2018-09-20 00:04:54.906 263 11508.62 87.16 56858.17 88888.00 2018-09-20 00:04:55.406 263 11508.61 87.17 56858.12 88888.00 2018-09-20 00:04:55.906 263 11508.72 87.20 56858.13 88888.00 2018-09-20 00:04:56.406 263 11508.65 87.19 56858.11 88888.00 2018-09-20 00:04:56.906 263 11508.65 87.22 56858.13 88888.00 2018-09-20 00:04:57.406 263 11508.72 87.22 56858.17 88888.00 2018-09-20 00:04:57.906 263 11508.66 87.23 56858.12 88888.00 2018-09-20 00:04:58.406 263 11508.63 87.26 56858.17 88888.00 2018-09-20 00:04:58.906 263 11508.70 87.25 56858.17 88888.00 2018-09-20 00:04:59.406 263 11508.66 87.21 56858.14 88888.00 2018-09-20 00:04:59.906 263 11508.70 87.21 56858.19 88888.00 2018-09-20 00:05:00.406 263 11508.70 87.22 56858.23 88888.00 2018-09-20 00:05:00.906 263 11508.62 87.21 56858.24 88888.00 2018-09-20 00:05:01.406 263 11508.69 87.23 56858.26 88888.00 2018-09-20 00:05:01.906 263 11508.76 87.22 56858.27 88888.00 2018-09-20 00:05:02.406 263 11508.65 87.22 56858.25 88888.00 2018-09-20 00:05:02.906 263 11508.66 87.32 56858.24 88888.00 2018-09-20 00:05:03.406 263 11508.73 87.33 56858.26 88888.00 2018-09-20 00:05:03.906 263 11508.67 87.33 56858.30 88888.00 2018-09-20 00:05:04.406 263 11508.72 87.30 56858.27 88888.00 2018-09-20 00:05:04.906 263 11508.79 87.30 56858.23 88888.00 2018-09-20 00:05:05.406 263 11508.68 87.29 56858.24 88888.00 2018-09-20 00:05:05.906 263 11508.62 87.33 56858.26 88888.00 2018-09-20 00:05:06.406 263 11508.72 87.32 56858.27 88888.00 2018-09-20 00:05:06.906 263 11508.69 87.33 56858.33 88888.00 2018-09-20 00:05:07.406 263 11508.72 87.39 56858.30 88888.00 2018-09-20 00:05:07.906 263 11508.77 87.36 56858.29 88888.00 2018-09-20 00:05:08.406 263 11508.79 87.34 56858.31 88888.00 2018-09-20 00:05:08.906 263 11508.76 87.34 56858.32 88888.00 2018-09-20 00:05:09.406 263 11508.75 87.34 56858.33 88888.00 2018-09-20 00:05:09.906 263 11508.73 87.39 56858.34 88888.00 2018-09-20 00:05:10.406 263 11508.69 87.39 56858.32 88888.00 2018-09-20 00:05:10.906 263 11508.72 87.32 56858.36 88888.00 2018-09-20 00:05:11.406 263 11508.69 87.27 56858.36 88888.00 2018-09-20 00:05:11.906 263 11508.72 87.34 56858.37 88888.00 2018-09-20 00:05:12.406 263 11508.76 87.40 56858.42 88888.00 2018-09-20 00:05:12.906 263 11508.69 87.39 56858.44 88888.00 2018-09-20 00:05:13.406 263 11508.68 87.43 56858.43 88888.00 2018-09-20 00:05:13.906 263 11508.77 87.36 56858.44 88888.00 2018-09-20 00:05:14.406 263 11508.70 87.36 56858.42 88888.00 2018-09-20 00:05:14.906 263 11508.73 87.39 56858.32 88888.00 2018-09-20 00:05:15.406 263 11508.80 87.40 56858.32 88888.00 2018-09-20 00:05:15.906 263 11508.70 87.40 56858.40 88888.00 2018-09-20 00:05:16.406 263 11508.75 87.37 56858.43 88888.00 2018-09-20 00:05:16.906 263 11508.75 87.34 56858.40 88888.00 2018-09-20 00:05:17.406 263 11508.63 87.40 56858.37 88888.00 2018-09-20 00:05:17.906 263 11508.70 87.43 56858.39 88888.00 2018-09-20 00:05:18.406 263 11508.77 87.41 56858.42 88888.00 2018-09-20 00:05:18.906 263 11508.75 87.44 56858.38 88888.00 2018-09-20 00:05:19.406 263 11508.81 87.49 56858.40 88888.00 2018-09-20 00:05:19.906 263 11508.82 87.48 56858.44 88888.00 2018-09-20 00:05:20.406 263 11508.73 87.46 56858.43 88888.00 2018-09-20 00:05:20.906 263 11508.76 87.44 56858.44 88888.00 2018-09-20 00:05:21.406 263 11508.83 87.43 56858.50 88888.00 2018-09-20 00:05:21.906 263 11508.82 87.42 56858.51 88888.00 2018-09-20 00:05:22.406 263 11508.82 87.47 56858.51 88888.00 2018-09-20 00:05:22.906 263 11508.87 87.48 56858.50 88888.00 2018-09-20 00:05:23.406 263 11508.84 87.46 56858.58 88888.00 2018-09-20 00:05:23.906 263 11508.86 87.47 56858.64 88888.00 2018-09-20 00:05:24.406 263 11508.86 87.42 56858.59 88888.00 2018-09-20 00:05:24.906 263 11508.83 87.39 56858.57 88888.00 2018-09-20 00:05:25.406 263 11508.83 87.44 56858.56 88888.00 2018-09-20 00:05:25.906 263 11508.87 87.46 56858.57 88888.00 2018-09-20 00:05:26.406 263 11508.79 87.48 56858.62 88888.00 2018-09-20 00:05:26.906 263 11508.82 87.53 56858.70 88888.00 2018-09-20 00:05:27.406 263 11508.86 87.50 56858.71 88888.00 2018-09-20 00:05:27.906 263 11508.83 87.47 56858.65 88888.00 2018-09-20 00:05:28.406 263 11508.84 87.54 56858.66 88888.00 2018-09-20 00:05:28.906 263 11508.84 87.51 56858.75 88888.00 2018-09-20 00:05:29.406 263 11508.80 87.50 56858.76 88888.00 2018-09-20 00:05:29.906 263 11508.83 87.53 56858.78 88888.00 2018-09-20 00:05:30.406 263 11508.82 87.49 56858.82 88888.00 2018-09-20 00:05:30.906 263 11508.80 87.49 56858.83 88888.00 2018-09-20 00:05:31.406 263 11508.81 87.50 56858.81 88888.00 2018-09-20 00:05:31.906 263 11508.82 87.55 56858.76 88888.00 2018-09-20 00:05:32.406 263 11508.83 87.54 56858.77 88888.00 2018-09-20 00:05:32.906 263 11508.84 87.56 56858.77 88888.00 2018-09-20 00:05:33.406 263 11508.90 87.61 56858.77 88888.00 2018-09-20 00:05:33.906 263 11508.86 87.61 56858.82 88888.00 2018-09-20 00:05:34.406 263 11508.89 87.58 56858.84 88888.00 2018-09-20 00:05:34.906 263 11508.90 87.55 56858.81 88888.00 2018-09-20 00:05:35.406 263 11508.87 87.57 56858.75 88888.00 2018-09-20 00:05:36.406 263 11508.93 87.58 56858.79 88888.00 2018-09-20 00:05:36.906 263 11508.83 87.61 56858.77 88888.00 2018-09-20 00:05:37.406 263 11508.91 87.64 56858.79 88888.00 2018-09-20 00:05:37.906 263 11508.93 87.58 56858.87 88888.00 2018-09-20 00:05:38.406 263 11508.87 87.56 56858.94 88888.00 2018-09-20 00:05:38.906 263 11508.96 87.62 56858.85 88888.00 2018-09-20 00:05:39.406 263 11508.94 87.64 56858.87 88888.00 2018-09-20 00:05:39.906 263 11508.86 87.66 56858.90 88888.00 2018-09-20 00:05:40.406 263 11508.86 87.64 56858.90 88888.00 2018-09-20 00:05:40.906 263 11508.93 87.64 56858.88 88888.00 2018-09-20 00:05:41.406 263 11508.93 87.67 56858.93 88888.00 2018-09-20 00:05:41.906 263 11508.94 87.66 56858.94 88888.00 2018-09-20 00:05:42.406 263 11508.97 87.66 56858.95 88888.00 2018-09-20 00:05:42.906 263 11508.96 87.64 56858.95 88888.00 2018-09-20 00:05:43.406 263 11508.97 87.66 56858.91 88888.00 2018-09-20 00:05:43.906 263 11509.04 87.66 56858.87 88888.00 2018-09-20 00:05:44.406 263 11508.98 87.63 56858.94 88888.00 2018-09-20 00:05:44.906 263 11508.98 87.74 56858.90 88888.00 2018-09-20 00:05:45.406 263 11509.02 87.76 56858.94 88888.00 2018-09-20 00:05:45.906 263 11509.00 87.70 56858.96 88888.00 2018-09-20 00:05:46.406 263 11509.04 87.67 56859.03 88888.00 2018-09-20 00:05:46.906 263 11509.04 87.68 56859.01 88888.00 2018-09-20 00:05:47.406 263 11508.98 87.74 56858.97 88888.00 2018-09-20 00:05:47.906 263 11509.03 87.74 56859.00 88888.00 2018-09-20 00:05:48.406 263 11509.02 87.64 56858.98 88888.00 2018-09-20 00:05:48.906 263 11509.01 87.62 56859.00 88888.00 2018-09-20 00:05:49.406 263 11509.03 87.63 56859.01 88888.00 2018-09-20 00:05:49.906 263 11509.04 87.58 56859.04 88888.00 2018-09-20 00:05:50.406 263 11509.01 87.62 56859.07 88888.00 2018-09-20 00:05:50.906 263 11508.98 87.74 56859.08 88888.00 2018-09-20 00:05:51.406 263 11509.02 87.70 56859.03 88888.00 2018-09-20 00:05:51.906 263 11509.01 87.68 56859.00 88888.00 2018-09-20 00:05:52.406 263 11509.07 87.75 56859.01 88888.00 2018-09-20 00:05:52.906 263 11509.04 87.70 56859.06 88888.00 2018-09-20 00:05:53.406 263 11509.05 87.70 56859.06 88888.00 2018-09-20 00:05:53.906 263 11509.04 87.78 56859.03 88888.00 2018-09-20 00:05:54.406 263 11509.07 87.80 56859.01 88888.00 2018-09-20 00:05:54.906 263 11508.98 87.75 56859.00 88888.00 2018-09-20 00:05:55.406 263 11509.02 87.74 56859.00 88888.00 2018-09-20 00:05:55.906 263 11509.01 87.75 56859.02 88888.00 2018-09-20 00:05:56.406 263 11508.96 87.77 56859.02 88888.00 2018-09-20 00:05:56.906 263 11509.03 87.80 56859.06 88888.00 2018-09-20 00:05:57.406 263 11508.98 87.80 56859.04 88888.00 2018-09-20 00:05:57.906 263 11508.91 87.75 56859.02 88888.00 2018-09-20 00:05:58.406 263 11509.00 87.70 56859.09 88888.00 2018-09-20 00:05:58.906 263 11509.00 87.73 56859.09 88888.00 2018-09-20 00:05:59.406 263 11508.91 87.76 56859.09 88888.00 2018-09-20 00:05:59.906 263 11508.95 87.80 56859.09 88888.00 2018-09-20 00:06:00.406 263 11509.00 87.75 56859.08 88888.00 2018-09-20 00:06:00.906 263 11508.98 87.76 56859.09 88888.00 2018-09-20 00:06:01.406 263 11509.03 87.76 56859.10 88888.00 2018-09-20 00:06:01.906 263 11509.05 87.80 56859.09 88888.00 2018-09-20 00:06:02.406 263 11508.95 87.82 56859.11 88888.00 2018-09-20 00:06:02.906 263 11509.00 87.84 56859.15 88888.00 2018-09-20 00:06:03.406 263 11509.01 87.87 56859.16 88888.00 2018-09-20 00:06:03.906 263 11508.94 87.85 56859.15 88888.00 2018-09-20 00:06:04.406 263 11508.97 87.87 56859.10 88888.00 2018-09-20 00:06:04.906 263 11509.03 87.90 56859.09 88888.00 2018-09-20 00:06:05.406 263 11508.94 87.96 56859.17 88888.00 2018-09-20 00:06:05.906 263 11509.00 87.96 56859.23 88888.00 2018-09-20 00:06:06.407 263 11508.96 87.92 56859.25 88888.00 2018-09-20 00:06:06.907 263 11508.93 87.91 56859.27 88888.00 2018-09-20 00:06:07.907 263 11509.02 87.92 56859.26 88888.00 2018-09-20 00:06:08.407 263 11508.95 87.94 56859.29 88888.00 2018-09-20 00:06:08.907 263 11509.01 87.96 56859.29 88888.00 2018-09-20 00:06:09.407 263 11509.01 87.97 56859.27 88888.00 2018-09-20 00:06:09.907 263 11508.93 87.98 56859.28 88888.00 2018-09-20 00:06:10.407 263 11508.96 88.02 56859.30 88888.00 2018-09-20 00:06:10.907 263 11508.97 88.01 56859.41 88888.00 2018-09-20 00:06:11.407 263 11508.91 88.00 56859.42 88888.00 2018-09-20 00:06:11.907 263 11508.94 87.97 56859.43 88888.00 2018-09-20 00:06:12.407 263 11508.96 88.02 56859.45 88888.00 2018-09-20 00:06:12.907 263 11508.94 88.08 56859.38 88888.00 2018-09-20 00:06:13.407 263 11508.97 88.02 56859.40 88888.00 2018-09-20 00:06:13.907 263 11509.02 88.01 56859.46 88888.00 2018-09-20 00:06:14.407 263 11508.95 88.03 56859.51 88888.00 2018-09-20 00:06:14.907 263 11509.01 88.05 56859.54 88888.00 2018-09-20 00:06:15.407 263 11509.03 88.08 56859.59 88888.00 2018-09-20 00:06:15.907 263 11508.96 88.12 56859.59 88888.00 2018-09-20 00:06:16.407 263 11509.00 88.11 56859.53 88888.00 2018-09-20 00:06:16.907 263 11509.05 88.08 56859.54 88888.00 2018-09-20 00:06:17.907 263 11509.03 88.11 56859.62 88888.00 2018-09-20 00:06:18.407 263 11509.02 88.11 56859.70 88888.00 2018-09-20 00:06:18.907 263 11508.98 88.08 56859.73 88888.00 2018-09-20 00:06:19.407 263 11509.05 88.09 56859.72 88888.00 2018-09-20 00:06:19.907 263 11509.03 88.10 56859.72 88888.00 2018-09-20 00:06:20.407 263 11509.02 88.10 56859.71 88888.00 2018-09-20 00:06:20.907 263 11509.04 88.11 56859.72 88888.00 2018-09-20 00:06:21.407 263 11509.05 88.10 56859.74 88888.00 2018-09-20 00:06:21.907 263 11509.01 88.11 56859.71 88888.00 2018-09-20 00:06:22.407 263 11509.01 88.16 56859.75 88888.00 2018-09-20 00:06:22.907 263 11509.05 88.14 56859.80 88888.00 2018-09-20 00:06:23.407 263 11508.96 88.12 56859.77 88888.00 2018-09-20 00:06:23.907 263 11509.03 88.17 56859.80 88888.00 2018-09-20 00:06:24.407 263 11509.02 88.16 56859.80 88888.00 2018-09-20 00:06:24.907 263 11508.97 88.18 56859.83 88888.00 2018-09-20 00:06:25.907 263 11508.98 88.12 56859.81 88888.00 2018-09-20 00:06:26.407 263 11508.97 88.16 56859.90 88888.00 2018-09-20 00:06:26.907 263 11509.02 88.17 56859.92 88888.00 2018-09-20 00:06:27.407 263 11509.02 88.10 56859.91 88888.00 2018-09-20 00:06:27.907 263 11508.91 88.11 56859.94 88888.00 2018-09-20 00:06:28.407 263 11508.96 88.16 56859.94 88888.00 2018-09-20 00:06:28.907 263 11508.98 88.21 56859.92 88888.00 2018-09-20 00:06:29.407 263 11508.87 88.16 56859.91 88888.00 2018-09-20 00:06:29.907 263 11508.94 88.18 56859.93 88888.00 2018-09-20 00:06:30.407 263 11508.96 88.16 56859.92 88888.00 2018-09-20 00:06:30.907 263 11508.91 88.17 56859.96 88888.00 2018-09-20 00:06:31.407 263 11508.95 88.18 56859.93 88888.00 2018-09-20 00:06:31.907 263 11508.95 88.12 56859.96 88888.00 2018-09-20 00:06:32.407 263 11508.96 88.19 56860.00 88888.00 2018-09-20 00:06:32.907 263 11508.88 88.18 56860.05 88888.00 2018-09-20 00:06:33.407 263 11508.84 88.15 56860.10 88888.00 2018-09-20 00:06:33.907 263 11508.84 88.16 56860.13 88888.00 2018-09-20 00:06:34.407 263 11508.86 88.21 56860.16 88888.00 2018-09-20 00:06:34.907 263 11508.84 88.18 56860.17 88888.00 2018-09-20 00:06:35.407 263 11508.77 88.16 56860.19 88888.00 2018-09-20 00:06:35.907 263 11508.80 88.22 56860.18 88888.00 2018-09-20 00:06:36.407 263 11508.80 88.18 56860.12 88888.00 2018-09-20 00:06:36.907 263 11508.72 88.21 56860.15 88888.00 2018-09-20 00:06:37.407 263 11508.74 88.26 56860.24 88888.00 2018-09-20 00:06:37.907 263 11508.76 88.24 56860.23 88888.00 2018-09-20 00:06:38.407 263 11508.73 88.23 56860.25 88888.00 2018-09-20 00:06:38.907 263 11508.79 88.24 56860.30 88888.00 2018-09-20 00:06:39.407 263 11508.76 88.24 56860.28 88888.00 2018-09-20 00:06:39.907 263 11508.73 88.25 56860.31 88888.00 2018-09-20 00:06:40.407 263 11508.76 88.26 56860.30 88888.00 2018-09-20 00:06:40.907 263 11508.68 88.28 56860.29 88888.00 2018-09-20 00:06:41.407 263 11508.66 88.31 56860.33 88888.00 2018-09-20 00:06:41.907 263 11508.72 88.31 56860.33 88888.00 2018-09-20 00:06:42.407 263 11508.75 88.30 56860.33 88888.00 2018-09-20 00:06:42.907 263 11508.72 88.31 56860.41 88888.00 2018-09-20 00:06:43.407 263 11508.77 88.31 56860.47 88888.00 2018-09-20 00:06:43.907 263 11508.76 88.29 56860.51 88888.00 2018-09-20 00:06:44.407 263 11508.73 88.30 56860.54 88888.00 2018-09-20 00:06:44.907 263 11508.77 88.31 56860.49 88888.00 2018-09-20 00:06:45.407 263 11508.79 88.30 56860.43 88888.00 2018-09-20 00:06:45.907 263 11508.66 88.32 56860.47 88888.00 2018-09-20 00:06:46.407 263 11508.68 88.32 56860.56 88888.00 2018-09-20 00:06:46.907 263 11508.70 88.28 56860.61 88888.00 2018-09-20 00:06:47.407 263 11508.63 88.28 56860.57 88888.00 2018-09-20 00:06:47.907 263 11508.65 88.35 56860.57 88888.00 2018-09-20 00:06:48.407 263 11508.65 88.28 56860.58 88888.00 2018-09-20 00:06:49.407 263 11508.65 88.21 56860.65 88888.00 2018-09-20 00:06:49.907 263 11508.67 88.21 56860.67 88888.00 2018-09-20 00:06:50.407 263 11508.63 88.25 56860.65 88888.00 2018-09-20 00:06:50.907 263 11508.61 88.26 56860.71 88888.00 2018-09-20 00:06:51.407 263 11508.62 88.23 56860.77 88888.00 2018-09-20 00:06:51.907 263 11508.59 88.21 56860.75 88888.00 2018-09-20 00:06:52.407 263 11508.61 88.19 56860.73 88888.00 2018-09-20 00:06:52.907 263 11508.62 88.16 56860.75 88888.00 2018-09-20 00:06:53.407 263 11508.59 88.14 56860.77 88888.00 2018-09-20 00:06:53.907 263 11508.59 88.16 56860.75 88888.00 2018-09-20 00:06:54.407 263 11508.58 88.09 56860.74 88888.00 2018-09-20 00:06:54.907 263 11508.54 88.07 56860.80 88888.00 2018-09-20 00:06:55.407 263 11508.54 88.12 56860.82 88888.00 2018-09-20 00:06:55.907 263 11508.56 88.12 56860.89 88888.00 2018-09-20 00:06:56.407 263 11508.48 88.08 56860.90 88888.00 2018-09-20 00:06:56.907 263 11508.48 88.10 56860.89 88888.00 2018-09-20 00:06:57.407 263 11508.47 88.08 56860.88 88888.00 2018-09-20 00:06:57.907 263 11508.47 88.10 56860.94 88888.00 2018-09-20 00:06:58.407 263 11508.46 88.11 56860.89 88888.00 2018-09-20 00:06:59.407 263 11508.36 88.01 56860.93 88888.00 2018-09-20 00:06:59.907 263 11508.42 88.07 56860.90 88888.00 2018-09-20 00:07:00.407 263 11508.39 88.05 56860.92 88888.00 2018-09-20 00:07:00.907 263 11508.33 87.98 56860.95 88888.00 2018-09-20 00:07:01.407 263 11508.35 88.00 56860.96 88888.00 2018-09-20 00:07:01.907 263 11508.32 88.02 56860.96 88888.00 2018-09-20 00:07:02.407 263 11508.21 87.97 56860.96 88888.00 2018-09-20 00:07:02.907 263 11508.25 88.00 56861.03 88888.00 2018-09-20 00:07:03.407 263 11508.28 87.95 56861.02 88888.00 2018-09-20 00:07:03.907 263 11508.20 87.98 56860.96 88888.00 2018-09-20 00:07:04.407 263 11508.21 88.05 56860.96 88888.00 2018-09-20 00:07:04.907 263 11508.22 88.03 56860.99 88888.00 2018-09-20 00:07:05.407 263 11508.21 88.03 56861.10 88888.00 2018-09-20 00:07:05.907 263 11508.19 88.09 56861.16 88888.00 2018-09-20 00:07:06.407 263 11508.20 88.03 56861.07 88888.00 2018-09-20 00:07:06.907 263 11508.14 87.97 56861.09 88888.00 2018-09-20 00:07:07.407 263 11508.17 88.03 56861.13 88888.00 2018-09-20 00:07:07.907 263 11508.19 87.95 56861.10 88888.00 2018-09-20 00:07:08.407 263 11508.13 87.91 56861.08 88888.00 2018-09-20 00:07:08.907 263 11508.12 87.95 56861.07 88888.00 2018-09-20 00:07:09.407 263 11508.12 87.94 56861.00 88888.00 2018-09-20 00:07:09.907 263 11508.08 87.91 56861.01 88888.00 2018-09-20 00:07:10.407 263 11508.13 87.94 56861.03 88888.00 2018-09-20 00:07:10.907 263 11508.12 87.91 56861.01 88888.00 2018-09-20 00:07:11.407 263 11508.10 87.89 56861.05 88888.00 2018-09-20 00:07:11.907 263 11508.12 87.94 56861.05 88888.00 2018-09-20 00:07:12.407 263 11508.07 87.96 56861.05 88888.00 2018-09-20 00:07:12.907 263 11508.05 88.08 56861.10 88888.00 2018-09-20 00:07:13.407 263 11508.06 88.08 56861.09 88888.00 2018-09-20 00:07:13.907 263 11508.03 88.07 56861.13 88888.00 2018-09-20 00:07:14.407 263 11507.99 87.98 56861.12 88888.00 2018-09-20 00:07:14.907 263 11508.03 87.95 56861.07 88888.00 2018-09-20 00:07:15.407 263 11508.03 87.91 56861.10 88888.00 2018-09-20 00:07:15.907 263 11507.92 87.92 56861.09 88888.00 2018-09-20 00:07:16.407 263 11507.93 87.91 56861.09 88888.00 2018-09-20 00:07:16.907 263 11507.96 87.84 56861.08 88888.00 2018-09-20 00:07:17.407 263 11507.90 87.88 56861.06 88888.00 2018-09-20 00:07:17.907 263 11507.92 87.90 56861.08 88888.00 2018-09-20 00:07:18.407 263 11507.93 87.89 56861.13 88888.00 2018-09-20 00:07:18.907 263 11507.82 87.89 56861.14 88888.00 2018-09-20 00:07:19.407 263 11507.84 87.90 56861.12 88888.00 2018-09-20 00:07:19.907 263 11507.82 87.87 56861.13 88888.00 2018-09-20 00:07:20.407 263 11507.80 87.82 56861.13 88888.00 2018-09-20 00:07:20.907 263 11507.82 87.83 56861.19 88888.00 2018-09-20 00:07:21.407 263 11507.82 87.81 56861.15 88888.00 2018-09-20 00:07:21.907 263 11507.76 87.80 56861.12 88888.00 2018-09-20 00:07:22.407 263 11507.79 87.81 56861.09 88888.00 2018-09-20 00:07:22.907 263 11507.80 87.82 56861.02 88888.00 2018-09-20 00:07:23.407 263 11507.73 87.81 56861.02 88888.00 2018-09-20 00:07:23.907 263 11507.75 87.77 56861.07 88888.00 2018-09-20 00:07:24.407 263 11507.73 87.71 56861.10 88888.00 2018-09-20 00:07:24.907 263 11507.73 87.69 56861.06 88888.00 2018-09-20 00:07:25.407 263 11507.75 87.64 56861.07 88888.00 2018-09-20 00:07:25.907 263 11507.71 87.61 56861.12 88888.00 2018-09-20 00:07:26.407 263 11507.62 87.62 56861.05 88888.00 2018-09-20 00:07:26.907 263 11507.66 87.63 56861.02 88888.00 2018-09-20 00:07:27.407 263 11507.71 87.62 56861.07 88888.00 2018-09-20 00:07:27.907 263 11507.63 87.62 56861.09 88888.00 2018-09-20 00:07:28.407 263 11507.62 87.60 56861.12 88888.00 2018-09-20 00:07:28.907 263 11507.63 87.55 56861.03 88888.00 2018-09-20 00:07:29.407 263 11507.56 87.56 56861.05 88888.00 2018-09-20 00:07:29.907 263 11507.56 87.58 56861.06 88888.00 2018-09-20 00:07:30.907 263 11507.51 87.51 56861.01 88888.00 2018-09-20 00:07:31.407 263 11507.54 87.53 56861.03 88888.00 2018-09-20 00:07:31.907 263 11507.54 87.51 56861.06 88888.00 2018-09-20 00:07:32.407 263 11507.48 87.53 56861.08 88888.00 2018-09-20 00:07:32.907 263 11507.56 87.55 56861.08 88888.00 2018-09-20 00:07:33.407 263 11507.55 87.50 56861.03 88888.00 2018-09-20 00:07:33.907 263 11507.47 87.46 56861.01 88888.00 2018-09-20 00:07:34.407 263 11507.49 87.47 56860.99 88888.00 2018-09-20 00:07:34.907 263 11507.49 87.46 56860.97 88888.00 2018-09-20 00:07:35.407 263 11507.40 87.50 56860.97 88888.00 2018-09-20 00:07:35.907 263 11507.41 87.50 56861.01 88888.00 2018-09-20 00:07:36.407 263 11507.47 87.43 56861.00 88888.00 2018-09-20 00:07:36.907 263 11507.40 87.37 56860.97 88888.00 2018-09-20 00:07:37.407 263 11507.37 87.40 56860.96 88888.00 2018-09-20 00:07:37.907 263 11507.40 87.36 56860.96 88888.00 2018-09-20 00:07:38.907 263 11507.41 87.34 56860.94 88888.00 2018-09-20 00:07:39.407 263 11507.44 87.37 56860.94 88888.00 2018-09-20 00:07:39.907 263 11507.28 87.39 56860.96 88888.00 2018-09-20 00:07:40.407 263 11507.29 87.36 56860.88 88888.00 2018-09-20 00:07:40.907 263 11507.31 87.28 56860.88 88888.00 2018-09-20 00:07:41.407 263 11507.28 87.30 56860.92 88888.00 2018-09-20 00:07:41.907 263 11507.34 87.25 56860.95 88888.00 2018-09-20 00:07:42.407 263 11507.35 87.21 56860.94 88888.00 2018-09-20 00:07:42.907 263 11507.24 87.22 56860.94 88888.00 2018-09-20 00:07:43.407 263 11507.24 87.25 56860.94 88888.00 2018-09-20 00:07:43.907 263 11507.27 87.17 56860.93 88888.00 2018-09-20 00:07:44.407 263 11507.21 87.17 56860.95 88888.00 2018-09-20 00:07:44.907 263 11507.20 87.19 56860.96 88888.00 2018-09-20 00:07:45.407 263 11507.17 87.20 56860.86 88888.00 2018-09-20 00:07:45.907 263 11507.16 87.20 56860.84 88888.00 2018-09-20 00:07:46.407 263 11507.19 87.23 56860.92 88888.00 2018-09-20 00:07:46.907 263 11507.17 87.14 56860.95 88888.00 2018-09-20 00:07:47.407 263 11507.07 87.12 56860.88 88888.00 2018-09-20 00:07:47.907 263 11507.12 87.10 56860.83 88888.00 2018-09-20 00:07:48.407 263 11507.19 87.10 56860.83 88888.00 2018-09-20 00:07:48.907 263 11507.08 87.12 56860.86 88888.00 2018-09-20 00:07:49.407 263 11507.09 87.13 56860.87 88888.00 2018-09-20 00:07:49.907 263 11507.12 87.08 56860.84 88888.00 2018-09-20 00:07:50.407 263 11507.06 87.06 56860.84 88888.00 2018-09-20 00:07:50.907 263 11507.13 87.08 56860.86 88888.00 2018-09-20 00:07:51.407 263 11507.14 87.09 56860.87 88888.00 2018-09-20 00:07:51.907 263 11507.14 87.07 56860.83 88888.00 2018-09-20 00:07:52.407 263 11507.15 87.09 56860.84 88888.00 2018-09-20 00:07:52.907 263 11507.13 87.08 56860.81 88888.00 2018-09-20 00:07:53.407 263 11507.06 87.09 56860.77 88888.00 2018-09-20 00:07:53.907 263 11507.05 87.12 56860.76 88888.00 2018-09-20 00:07:54.407 263 11507.07 87.12 56860.80 88888.00 2018-09-20 00:07:54.907 263 11507.06 87.07 56860.81 88888.00 2018-09-20 00:07:55.407 263 11507.05 87.07 56860.74 88888.00 2018-09-20 00:07:55.907 263 11507.13 87.00 56860.75 88888.00 2018-09-20 00:07:56.407 263 11507.02 87.00 56860.75 88888.00 2018-09-20 00:07:56.907 263 11507.09 87.05 56860.74 88888.00 2018-09-20 00:07:57.407 263 11507.06 87.03 56860.75 88888.00 2018-09-20 00:07:57.907 263 11507.02 87.01 56860.73 88888.00 2018-09-20 00:07:58.407 263 11507.02 87.01 56860.70 88888.00 2018-09-20 00:07:58.907 263 11507.07 87.02 56860.67 88888.00 2018-09-20 00:07:59.407 263 11507.00 87.03 56860.67 88888.00 2018-09-20 00:07:59.907 263 11507.00 87.03 56860.64 88888.00 2018-09-20 00:08:00.407 263 11507.03 87.00 56860.65 88888.00 2018-09-20 00:08:00.907 263 11506.99 87.00 56860.64 88888.00 2018-09-20 00:08:01.407 263 11507.03 86.98 56860.65 88888.00 2018-09-20 00:08:02.407 263 11507.00 86.95 56860.57 88888.00 2018-09-20 00:08:02.907 263 11507.06 87.02 56860.60 88888.00 2018-09-20 00:08:03.407 263 11507.08 87.03 56860.61 88888.00 2018-09-20 00:08:03.907 263 11507.00 87.03 56860.60 88888.00 2018-09-20 00:08:04.407 263 11507.02 87.02 56860.54 88888.00 2018-09-20 00:08:04.907 263 11507.06 86.96 56860.57 88888.00 2018-09-20 00:08:05.407 263 11507.02 86.91 56860.57 88888.00 2018-09-20 00:08:05.907 263 11507.05 86.89 56860.52 88888.00 2018-09-20 00:08:06.407 263 11507.06 86.86 56860.45 88888.00 2018-09-20 00:08:06.907 263 11507.01 86.87 56860.41 88888.00 2018-09-20 00:08:07.408 263 11507.03 86.87 56860.43 88888.00 2018-09-20 00:08:07.908 263 11507.06 86.83 56860.44 88888.00 2018-09-20 00:08:08.408 263 11506.96 86.85 56860.43 88888.00 2018-09-20 00:08:08.908 263 11506.97 86.94 56860.43 88888.00 2018-09-20 00:08:09.408 263 11507.02 86.92 56860.35 88888.00 2018-09-20 00:08:09.908 263 11506.90 86.83 56860.31 88888.00 2018-09-20 00:08:10.408 263 11506.92 86.88 56860.37 88888.00 2018-09-20 00:08:10.908 263 11506.97 86.87 56860.38 88888.00 2018-09-20 00:08:11.408 263 11506.93 86.80 56860.36 88888.00 2018-09-20 00:08:11.908 263 11506.94 86.82 56860.36 88888.00 2018-09-20 00:08:12.408 263 11507.01 86.73 56860.38 88888.00 2018-09-20 00:08:12.908 263 11507.00 86.72 56860.31 88888.00 2018-09-20 00:08:13.408 263 11507.00 86.76 56860.30 88888.00 2018-09-20 00:08:13.908 263 11506.99 86.82 56860.32 88888.00 2018-09-20 00:08:14.408 263 11506.93 86.81 56860.32 88888.00 2018-09-20 00:08:14.908 263 11506.99 86.79 56860.31 88888.00 2018-09-20 00:08:15.408 263 11506.96 86.80 56860.29 88888.00 2018-09-20 00:08:15.908 263 11506.88 86.73 56860.29 88888.00 2018-09-20 00:08:16.408 263 11506.90 86.72 56860.35 88888.00 2018-09-20 00:08:16.908 263 11507.06 86.75 56860.32 88888.00 2018-09-20 00:08:17.408 263 11506.97 86.73 56860.30 88888.00 2018-09-20 00:08:17.908 263 11506.95 86.73 56860.30 88888.00 2018-09-20 00:08:18.408 263 11506.95 86.71 56860.30 88888.00 2018-09-20 00:08:18.908 263 11506.88 86.69 56860.26 88888.00 2018-09-20 00:08:19.408 263 11506.86 86.74 56860.24 88888.00 2018-09-20 00:08:19.908 263 11506.92 86.76 56860.28 88888.00 2018-09-20 00:08:20.408 263 11506.85 86.72 56860.29 88888.00 2018-09-20 00:08:20.908 263 11506.93 86.73 56860.23 88888.00 2018-09-20 00:08:21.408 263 11506.97 86.68 56860.20 88888.00 2018-09-20 00:08:21.908 263 11506.94 86.69 56860.18 88888.00 2018-09-20 00:08:22.408 263 11506.99 86.72 56860.18 88888.00 2018-09-20 00:08:22.908 263 11506.99 86.72 56860.19 88888.00 2018-09-20 00:08:23.408 263 11506.94 86.72 56860.16 88888.00 2018-09-20 00:08:23.908 263 11507.00 86.75 56860.22 88888.00 2018-09-20 00:08:24.408 263 11507.02 86.75 56860.24 88888.00 2018-09-20 00:08:24.908 263 11506.94 86.69 56860.28 88888.00 2018-09-20 00:08:25.408 263 11506.99 86.73 56860.28 88888.00 2018-09-20 00:08:25.908 263 11507.00 86.73 56860.25 88888.00 2018-09-20 00:08:26.408 263 11506.94 86.67 56860.18 88888.00 2018-09-20 00:08:26.908 263 11506.99 86.65 56860.19 88888.00 2018-09-20 00:08:27.408 263 11506.97 86.67 56860.23 88888.00 2018-09-20 00:08:27.908 263 11506.96 86.71 56860.23 88888.00 2018-09-20 00:08:28.408 263 11506.97 86.74 56860.18 88888.00 2018-09-20 00:08:28.908 263 11507.03 86.69 56860.09 88888.00 2018-09-20 00:08:29.408 263 11506.99 86.78 56860.16 88888.00 2018-09-20 00:08:29.908 263 11506.97 86.76 56860.17 88888.00 2018-09-20 00:08:30.408 263 11507.00 86.78 56860.10 88888.00 2018-09-20 00:08:30.908 263 11506.96 86.74 56860.15 88888.00 2018-09-20 00:08:31.408 263 11507.01 86.73 56860.15 88888.00 2018-09-20 00:08:31.908 263 11507.05 86.80 56860.16 88888.00 2018-09-20 00:08:32.408 263 11506.96 86.78 56860.16 88888.00 2018-09-20 00:08:32.908 263 11507.03 86.72 56860.16 88888.00 2018-09-20 00:08:33.408 263 11507.07 86.71 56860.09 88888.00 2018-09-20 00:08:33.908 263 11507.00 86.75 56860.01 88888.00 2018-09-20 00:08:34.408 263 11507.08 86.79 56860.05 88888.00 2018-09-20 00:08:34.908 263 11507.09 86.82 56860.06 88888.00 2018-09-20 00:08:35.408 263 11507.03 86.78 56860.06 88888.00 2018-09-20 00:08:35.908 263 11507.05 86.75 56860.05 88888.00 2018-09-20 00:08:36.408 263 11507.09 86.71 56860.03 88888.00 2018-09-20 00:08:36.908 263 11507.08 86.72 56860.06 88888.00 2018-09-20 00:08:37.408 263 11507.06 86.75 56860.05 88888.00 2018-09-20 00:08:37.908 263 11507.03 86.71 56860.05 88888.00 2018-09-20 00:08:38.408 263 11507.01 86.68 56859.99 88888.00 2018-09-20 00:08:38.908 263 11507.01 86.74 56859.98 88888.00 2018-09-20 00:08:39.408 263 11507.07 86.78 56859.98 88888.00 2018-09-20 00:08:39.908 263 11507.00 86.69 56859.98 88888.00 2018-09-20 00:08:40.408 263 11507.02 86.72 56859.97 88888.00 2018-09-20 00:08:40.908 263 11507.07 86.73 56860.00 88888.00 2018-09-20 00:08:41.408 263 11507.03 86.76 56860.00 88888.00 2018-09-20 00:08:41.908 263 11507.09 86.76 56859.99 88888.00 2018-09-20 00:08:42.408 263 11507.09 86.72 56859.96 88888.00 2018-09-20 00:08:42.908 263 11507.02 86.76 56859.92 88888.00 2018-09-20 00:08:43.408 263 11507.09 86.74 56859.91 88888.00 2018-09-20 00:08:43.908 263 11507.10 86.73 56859.86 88888.00 2018-09-20 00:08:44.408 263 11507.03 86.71 56859.86 88888.00 2018-09-20 00:08:44.908 263 11507.07 86.71 56859.83 88888.00 2018-09-20 00:08:45.408 263 11507.05 86.72 56859.79 88888.00 2018-09-20 00:08:45.908 263 11507.03 86.71 56859.80 88888.00 2018-09-20 00:08:46.408 263 11507.09 86.71 56859.83 88888.00 2018-09-20 00:08:46.908 263 11507.07 86.67 56859.84 88888.00 2018-09-20 00:08:47.408 263 11507.05 86.71 56859.85 88888.00 2018-09-20 00:08:47.908 263 11507.12 86.71 56859.84 88888.00 2018-09-20 00:08:48.408 263 11507.14 86.69 56859.79 88888.00 2018-09-20 00:08:48.908 263 11507.13 86.68 56859.80 88888.00 2018-09-20 00:08:49.408 263 11507.13 86.64 56859.78 88888.00 2018-09-20 00:08:49.908 263 11507.13 86.60 56859.78 88888.00 2018-09-20 00:08:50.408 263 11507.12 86.67 56859.75 88888.00 2018-09-20 00:08:50.908 263 11507.17 86.68 56859.71 88888.00 2018-09-20 00:08:51.408 263 11507.20 86.71 56859.59 88888.00 2018-09-20 00:08:51.908 263 11507.12 86.67 56859.56 88888.00 2018-09-20 00:08:52.408 263 11507.09 86.72 56859.59 88888.00 2018-09-20 00:08:52.908 263 11507.13 86.71 56859.58 88888.00 2018-09-20 00:08:53.908 263 11507.20 86.71 56859.67 88888.00 2018-09-20 00:08:54.408 263 11507.22 86.72 56859.66 88888.00 2018-09-20 00:08:54.908 263 11507.19 86.71 56859.65 88888.00 2018-09-20 00:08:55.408 263 11507.19 86.69 56859.59 88888.00 2018-09-20 00:08:55.908 263 11507.19 86.65 56859.49 88888.00 2018-09-20 00:08:56.408 263 11507.17 86.67 56859.43 88888.00 2018-09-20 00:08:56.908 263 11507.20 86.66 56859.45 88888.00 2018-09-20 00:08:57.408 263 11507.22 86.61 56859.47 88888.00 2018-09-20 00:08:57.908 263 11507.13 86.61 56859.43 88888.00 2018-09-20 00:08:58.408 263 11507.17 86.68 56859.45 88888.00 2018-09-20 00:08:58.908 263 11507.21 86.67 56859.40 88888.00 2018-09-20 00:08:59.408 263 11507.17 86.68 56859.36 88888.00 2018-09-20 00:08:59.908 263 11507.22 86.69 56859.38 88888.00 2018-09-20 00:09:00.408 263 11507.24 86.64 56859.38 88888.00 2018-09-20 00:09:00.908 263 11507.20 86.68 56859.39 88888.00 2018-09-20 00:09:01.408 263 11507.26 86.67 56859.33 88888.00 2018-09-20 00:09:01.908 263 11507.26 86.69 56859.32 88888.00 2018-09-20 00:09:02.408 263 11507.21 86.71 56859.34 88888.00 2018-09-20 00:09:02.908 263 11507.22 86.67 56859.33 88888.00 2018-09-20 00:09:03.408 263 11507.24 86.65 56859.22 88888.00 2018-09-20 00:09:03.908 263 11507.15 86.62 56859.26 88888.00 2018-09-20 00:09:04.408 263 11507.21 86.62 56859.29 88888.00 2018-09-20 00:09:04.908 263 11507.19 86.64 56859.22 88888.00 2018-09-20 00:09:05.408 263 11507.14 86.62 56859.22 88888.00 2018-09-20 00:09:05.908 263 11507.26 86.64 56859.20 88888.00 2018-09-20 00:09:06.408 263 11507.26 86.67 56859.20 88888.00 2018-09-20 00:09:06.908 263 11507.23 86.72 56859.22 88888.00 2018-09-20 00:09:07.408 263 11507.30 86.67 56859.22 88888.00 2018-09-20 00:09:07.908 263 11507.33 86.65 56859.20 88888.00 2018-09-20 00:09:08.408 263 11507.22 86.66 56859.22 88888.00 2018-09-20 00:09:08.908 263 11507.24 86.67 56859.22 88888.00 2018-09-20 00:09:09.408 263 11507.30 86.68 56859.21 88888.00 2018-09-20 00:09:09.908 263 11507.27 86.65 56859.20 88888.00 2018-09-20 00:09:10.408 263 11507.30 86.65 56859.19 88888.00 2018-09-20 00:09:10.908 263 11507.28 86.68 56859.17 88888.00 2018-09-20 00:09:11.408 263 11507.28 86.72 56859.20 88888.00 2018-09-20 00:09:11.908 263 11507.35 86.71 56859.16 88888.00 2018-09-20 00:09:12.408 263 11507.38 86.67 56859.07 88888.00 2018-09-20 00:09:12.908 263 11507.30 86.60 56859.04 88888.00 2018-09-20 00:09:13.408 263 11507.35 86.61 56859.04 88888.00 2018-09-20 00:09:13.908 263 11507.38 86.59 56859.04 88888.00 2018-09-20 00:09:14.408 263 11507.37 86.58 56859.04 88888.00 2018-09-20 00:09:14.908 263 11507.42 86.59 56859.01 88888.00 2018-09-20 00:09:15.408 263 11507.45 86.64 56858.98 88888.00 2018-09-20 00:09:15.908 263 11507.42 86.72 56859.03 88888.00 2018-09-20 00:09:16.408 263 11507.47 86.76 56859.03 88888.00 2018-09-20 00:09:16.908 263 11507.49 86.74 56859.00 88888.00 2018-09-20 00:09:17.408 263 11507.47 86.71 56858.93 88888.00 2018-09-20 00:09:17.908 263 11507.43 86.71 56858.90 88888.00 2018-09-20 00:09:18.408 263 11507.47 86.68 56858.93 88888.00 2018-09-20 00:09:18.908 263 11507.47 86.69 56858.88 88888.00 2018-09-20 00:09:19.408 263 11507.52 86.68 56858.85 88888.00 2018-09-20 00:09:19.908 263 11507.51 86.72 56858.89 88888.00 2018-09-20 00:09:20.408 263 11507.48 86.74 56858.87 88888.00 2018-09-20 00:09:20.908 263 11507.43 86.72 56858.89 88888.00 2018-09-20 00:09:21.408 263 11507.48 86.65 56858.88 88888.00 2018-09-20 00:09:21.908 263 11507.44 86.64 56858.87 88888.00 2018-09-20 00:09:22.408 263 11507.50 86.68 56858.83 88888.00 2018-09-20 00:09:22.908 263 11507.54 86.69 56858.81 88888.00 2018-09-20 00:09:23.408 263 11507.50 86.68 56858.76 88888.00 2018-09-20 00:09:23.908 263 11507.48 86.65 56858.72 88888.00 2018-09-20 00:09:24.408 263 11507.55 86.67 56858.69 88888.00 2018-09-20 00:09:24.908 263 11507.58 86.66 56858.69 88888.00 2018-09-20 00:09:25.408 263 11507.59 86.67 56858.66 88888.00 2018-09-20 00:09:25.908 263 11507.64 86.69 56858.66 88888.00 2018-09-20 00:09:26.408 263 11507.64 86.69 56858.69 88888.00 2018-09-20 00:09:26.908 263 11507.68 86.72 56858.68 88888.00 2018-09-20 00:09:27.408 263 11507.72 86.68 56858.64 88888.00 2018-09-20 00:09:27.908 263 11507.69 86.65 56858.65 88888.00 2018-09-20 00:09:28.408 263 11507.71 86.68 56858.63 88888.00 2018-09-20 00:09:28.908 263 11507.68 86.64 56858.64 88888.00 2018-09-20 00:09:29.408 263 11507.63 86.65 56858.65 88888.00 2018-09-20 00:09:29.908 263 11507.70 86.71 56858.64 88888.00 2018-09-20 00:09:30.408 263 11507.75 86.73 56858.59 88888.00 2018-09-20 00:09:30.908 263 11507.68 86.74 56858.56 88888.00 2018-09-20 00:09:31.408 263 11507.66 86.79 56858.56 88888.00 2018-09-20 00:09:31.908 263 11507.69 86.81 56858.56 88888.00 2018-09-20 00:09:32.408 263 11507.68 86.80 56858.58 88888.00 2018-09-20 00:09:32.908 263 11507.72 86.82 56858.53 88888.00 2018-09-20 00:09:33.408 263 11507.73 86.85 56858.53 88888.00 2018-09-20 00:09:33.908 263 11507.70 86.80 56858.50 88888.00 2018-09-20 00:09:34.408 263 11507.71 86.80 56858.50 88888.00 2018-09-20 00:09:35.408 263 11507.72 86.75 56858.49 88888.00 2018-09-20 00:09:35.908 263 11507.75 86.76 56858.46 88888.00 2018-09-20 00:09:36.408 263 11507.87 86.78 56858.48 88888.00 2018-09-20 00:09:36.908 263 11507.84 86.78 56858.46 88888.00 2018-09-20 00:09:37.408 263 11507.86 86.80 56858.43 88888.00 2018-09-20 00:09:37.908 263 11507.84 86.76 56858.43 88888.00 2018-09-20 00:09:38.408 263 11507.80 86.76 56858.38 88888.00 2018-09-20 00:09:38.908 263 11507.90 86.76 56858.40 88888.00 2018-09-20 00:09:39.408 263 11507.90 86.79 56858.42 88888.00 2018-09-20 00:09:39.908 263 11507.80 86.81 56858.40 88888.00 2018-09-20 00:09:40.408 263 11507.87 86.85 56858.45 88888.00 2018-09-20 00:09:40.908 263 11507.92 86.83 56858.39 88888.00 2018-09-20 00:09:41.408 263 11507.89 86.83 56858.39 88888.00 2018-09-20 00:09:41.908 263 11507.91 86.87 56858.37 88888.00 2018-09-20 00:09:42.408 263 11508.01 86.91 56858.33 88888.00 2018-09-20 00:09:42.908 263 11507.96 86.88 56858.37 88888.00 2018-09-20 00:09:43.408 263 11507.98 86.88 56858.36 88888.00 2018-09-20 00:09:43.908 263 11508.01 86.86 56858.30 88888.00 2018-09-20 00:09:44.408 263 11507.94 86.87 56858.30 88888.00 2018-09-20 00:09:45.408 263 11508.12 86.86 56858.25 88888.00 2018-09-20 00:09:45.908 263 11508.12 86.83 56858.30 88888.00 2018-09-20 00:09:46.408 263 11508.06 86.89 56858.29 88888.00 2018-09-20 00:09:46.908 263 11508.10 86.89 56858.25 88888.00 2018-09-20 00:09:47.408 263 11508.05 86.86 56858.24 88888.00 2018-09-20 00:09:47.908 263 11508.11 86.86 56858.30 88888.00 2018-09-20 00:09:48.408 263 11508.19 86.86 56858.29 88888.00 2018-09-20 00:09:48.908 263 11508.12 86.83 56858.33 88888.00 2018-09-20 00:09:49.408 263 11508.08 86.89 56858.26 88888.00 2018-09-20 00:09:49.908 263 11508.15 86.88 56858.27 88888.00 2018-09-20 00:09:50.408 263 11508.07 86.92 56858.24 88888.00 2018-09-20 00:09:50.908 263 11508.12 86.95 56858.23 88888.00 2018-09-20 00:09:51.408 263 11508.19 86.95 56858.21 88888.00 2018-09-20 00:09:51.908 263 11508.10 86.96 56858.24 88888.00 2018-09-20 00:09:52.408 263 11508.13 86.98 56858.20 88888.00 2018-09-20 00:09:52.908 263 11508.18 86.95 56858.18 88888.00 2018-09-20 00:09:53.408 263 11508.14 86.99 56858.20 88888.00 2018-09-20 00:09:53.908 263 11508.13 87.00 56858.19 88888.00 2018-09-20 00:09:54.408 263 11508.22 86.99 56858.19 88888.00 2018-09-20 00:09:54.908 263 11508.19 86.98 56858.19 88888.00 2018-09-20 00:09:55.409 263 11508.17 87.00 56858.16 88888.00 2018-09-20 00:09:55.909 263 11508.20 86.95 56858.17 88888.00 2018-09-20 00:09:56.409 263 11508.18 86.99 56858.17 88888.00 2018-09-20 00:09:56.909 263 11508.17 87.06 56858.11 88888.00 2018-09-20 00:09:57.409 263 11508.27 87.03 56858.11 88888.00 2018-09-20 00:09:57.909 263 11508.20 87.01 56858.14 88888.00 2018-09-20 00:09:58.409 263 11508.21 86.99 56858.11 88888.00 2018-09-20 00:09:58.909 263 11508.29 86.94 56858.07 88888.00 2018-09-20 00:09:59.409 263 11508.26 86.91 56858.08 88888.00 2018-09-20 00:09:59.909 263 11508.24 86.95 56858.06 88888.00 2018-09-20 00:10:00.409 263 11508.27 86.89 56858.07 88888.00 2018-09-20 00:10:00.909 263 11508.25 86.87 56858.04 88888.00 2018-09-20 00:10:01.409 263 11508.29 86.91 56858.07 88888.00 2018-09-20 00:10:01.909 263 11508.32 86.92 56858.02 88888.00 2018-09-20 00:10:02.409 263 11508.28 86.94 56858.01 88888.00 2018-09-20 00:10:02.909 263 11508.33 86.93 56858.01 88888.00 2018-09-20 00:10:03.409 263 11508.41 86.92 56857.94 88888.00 2018-09-20 00:10:03.909 263 11508.38 86.89 56857.89 88888.00 2018-09-20 00:10:04.409 263 11508.33 86.94 56857.89 88888.00 2018-09-20 00:10:04.909 263 11508.40 86.89 56857.85 88888.00 2018-09-20 00:10:05.409 263 11508.35 86.89 56857.86 88888.00 2018-09-20 00:10:05.909 263 11508.35 86.93 56857.82 88888.00 2018-09-20 00:10:06.409 263 11508.39 86.91 56857.81 88888.00 2018-09-20 00:10:06.909 263 11508.35 86.83 56857.84 88888.00 2018-09-20 00:10:07.409 263 11508.34 86.86 56857.85 88888.00 2018-09-20 00:10:07.909 263 11508.41 86.91 56857.82 88888.00 2018-09-20 00:10:08.409 263 11508.35 86.87 56857.75 88888.00 2018-09-20 00:10:08.909 263 11508.36 86.89 56857.81 88888.00 2018-09-20 00:10:09.409 263 11508.48 86.88 56857.87 88888.00 2018-09-20 00:10:09.909 263 11508.42 86.91 56857.81 88888.00 2018-09-20 00:10:10.409 263 11508.47 86.95 56857.81 88888.00 2018-09-20 00:10:10.909 263 11508.46 86.92 56857.81 88888.00 2018-09-20 00:10:11.409 263 11508.41 86.96 56857.81 88888.00 2018-09-20 00:10:11.909 263 11508.47 86.98 56857.76 88888.00 2018-09-20 00:10:12.409 263 11508.49 86.98 56857.79 88888.00 2018-09-20 00:10:12.909 263 11508.42 86.99 56857.80 88888.00 2018-09-20 00:10:13.409 263 11508.47 86.95 56857.75 88888.00 2018-09-20 00:10:13.909 263 11508.51 86.98 56857.74 88888.00 2018-09-20 00:10:14.409 263 11508.46 86.96 56857.79 88888.00 2018-09-20 00:10:14.909 263 11508.48 86.99 56857.81 88888.00 2018-09-20 00:10:15.409 263 11508.51 86.96 56857.81 88888.00 2018-09-20 00:10:15.909 263 11508.47 86.93 56857.85 88888.00 2018-09-20 00:10:16.909 263 11508.56 86.99 56857.79 88888.00 2018-09-20 00:10:17.409 263 11508.53 86.98 56857.79 88888.00 2018-09-20 00:10:17.909 263 11508.55 87.00 56857.76 88888.00 2018-09-20 00:10:18.409 263 11508.61 87.05 56857.76 88888.00 2018-09-20 00:10:18.909 263 11508.63 87.07 56857.82 88888.00 2018-09-20 00:10:19.409 263 11508.63 87.03 56857.82 88888.00 2018-09-20 00:10:19.909 263 11508.60 87.02 56857.75 88888.00 2018-09-20 00:10:20.409 263 11508.56 87.02 56857.75 88888.00 2018-09-20 00:10:20.909 263 11508.53 87.06 56857.79 88888.00 2018-09-20 00:10:21.409 263 11508.59 87.09 56857.80 88888.00 2018-09-20 00:10:21.909 263 11508.60 87.07 56857.81 88888.00 2018-09-20 00:10:22.409 263 11508.59 87.08 56857.78 88888.00 2018-09-20 00:10:22.909 263 11508.59 87.08 56857.79 88888.00 2018-09-20 00:10:23.409 263 11508.54 87.10 56857.78 88888.00 2018-09-20 00:10:23.909 263 11508.59 87.15 56857.76 88888.00 2018-09-20 00:10:24.409 263 11508.66 87.10 56857.81 88888.00 2018-09-20 00:10:24.909 263 11508.66 87.10 56857.81 88888.00 2018-09-20 00:10:25.409 263 11508.63 87.17 56857.82 88888.00 2018-09-20 00:10:25.909 263 11508.69 87.17 56857.75 88888.00 2018-09-20 00:10:26.409 263 11508.59 87.13 56857.74 88888.00 2018-09-20 00:10:26.909 263 11508.63 87.15 56857.75 88888.00 2018-09-20 00:10:27.409 263 11508.72 87.15 56857.80 88888.00 2018-09-20 00:10:27.909 263 11508.73 87.17 56857.78 88888.00 2018-09-20 00:10:28.409 263 11508.75 87.21 56857.76 88888.00 2018-09-20 00:10:28.909 263 11508.76 87.17 56857.79 88888.00 2018-09-20 00:10:29.409 263 11508.70 87.17 56857.75 88888.00 2018-09-20 00:10:29.909 263 11508.72 87.21 56857.74 88888.00 2018-09-20 00:10:30.409 263 11508.72 87.17 56857.76 88888.00 2018-09-20 00:10:30.909 263 11508.67 87.17 56857.73 88888.00 2018-09-20 00:10:31.409 263 11508.68 87.16 56857.73 88888.00 2018-09-20 00:10:31.909 263 11508.72 87.16 56857.69 88888.00 2018-09-20 00:10:32.409 263 11508.65 87.16 56857.67 88888.00 2018-09-20 00:10:32.909 263 11508.67 87.21 56857.68 88888.00 2018-09-20 00:10:33.409 263 11508.68 87.19 56857.69 88888.00 2018-09-20 00:10:33.909 263 11508.68 87.21 56857.74 88888.00 2018-09-20 00:10:34.909 263 11508.73 87.21 56857.72 88888.00 2018-09-20 00:10:35.409 263 11508.68 87.16 56857.73 88888.00 2018-09-20 00:10:35.909 263 11508.72 87.17 56857.76 88888.00 2018-09-20 00:10:36.409 263 11508.77 87.21 56857.75 88888.00 2018-09-20 00:10:36.909 263 11508.74 87.22 56857.73 88888.00 2018-09-20 00:10:37.409 263 11508.80 87.23 56857.72 88888.00 2018-09-20 00:10:37.909 263 11508.83 87.19 56857.67 88888.00 2018-09-20 00:10:38.409 263 11508.77 87.21 56857.69 88888.00 2018-09-20 00:10:38.909 263 11508.79 87.26 56857.75 88888.00 2018-09-20 00:10:39.409 263 11508.83 87.26 56857.76 88888.00 2018-09-20 00:10:39.909 263 11508.75 87.29 56857.71 88888.00 2018-09-20 00:10:40.409 263 11508.75 87.29 56857.73 88888.00 2018-09-20 00:10:40.909 263 11508.79 87.33 56857.76 88888.00 2018-09-20 00:10:41.409 263 11508.69 87.29 56857.74 88888.00 2018-09-20 00:10:41.909 263 11508.74 87.33 56857.68 88888.00 2018-09-20 00:10:42.409 263 11508.76 87.27 56857.63 88888.00 2018-09-20 00:10:42.909 263 11508.75 87.27 56857.62 88888.00 2018-09-20 00:10:43.409 263 11508.80 87.34 56857.63 88888.00 2018-09-20 00:10:43.909 263 11508.83 87.35 56857.63 88888.00 2018-09-20 00:10:44.409 263 11508.79 87.40 56857.68 88888.00 2018-09-20 00:10:44.909 263 11508.80 87.37 56857.72 88888.00 2018-09-20 00:10:45.409 263 11508.84 87.32 56857.73 88888.00 2018-09-20 00:10:45.909 263 11508.87 87.33 56857.75 88888.00 2018-09-20 00:10:46.409 263 11508.88 87.35 56857.72 88888.00 2018-09-20 00:10:46.909 263 11508.94 87.40 56857.73 88888.00 2018-09-20 00:10:47.409 263 11508.87 87.41 56857.79 88888.00 2018-09-20 00:10:47.909 263 11508.86 87.47 56857.78 88888.00 2018-09-20 00:10:48.409 263 11508.90 87.47 56857.79 88888.00 2018-09-20 00:10:48.909 263 11508.87 87.44 56857.78 88888.00 2018-09-20 00:10:49.409 263 11508.90 87.51 56857.82 88888.00 2018-09-20 00:10:49.909 263 11508.97 87.46 56857.79 88888.00 2018-09-20 00:10:50.409 263 11508.95 87.48 56857.81 88888.00 2018-09-20 00:10:50.909 263 11509.00 87.49 56857.81 88888.00 2018-09-20 00:10:51.409 263 11509.03 87.48 56857.81 88888.00 2018-09-20 00:10:51.909 263 11508.97 87.50 56857.80 88888.00 2018-09-20 00:10:52.409 263 11509.02 87.50 56857.80 88888.00 2018-09-20 00:10:52.909 263 11509.07 87.50 56857.84 88888.00 2018-09-20 00:10:53.409 263 11509.01 87.50 56857.85 88888.00 2018-09-20 00:10:53.909 263 11509.04 87.49 56857.82 88888.00 2018-09-20 00:10:54.409 263 11509.05 87.46 56857.86 88888.00 2018-09-20 00:10:54.909 263 11508.98 87.43 56857.85 88888.00 2018-09-20 00:10:55.409 263 11509.00 87.49 56857.82 88888.00 2018-09-20 00:10:55.909 263 11509.02 87.49 56857.76 88888.00 2018-09-20 00:10:56.409 263 11509.00 87.49 56857.75 88888.00 2018-09-20 00:10:56.909 263 11509.03 87.51 56857.78 88888.00 2018-09-20 00:10:57.409 263 11509.09 87.54 56857.79 88888.00 2018-09-20 00:10:57.909 263 11509.04 87.53 56857.75 88888.00 2018-09-20 00:10:58.409 263 11509.12 87.55 56857.80 88888.00 2018-09-20 00:10:58.909 263 11509.14 87.55 56857.82 88888.00 2018-09-20 00:10:59.409 263 11509.07 87.57 56857.87 88888.00 2018-09-20 00:10:59.909 263 11509.10 87.62 56857.87 88888.00 2018-09-20 00:11:00.409 263 11509.14 87.55 56857.88 88888.00 2018-09-20 00:11:00.909 263 11509.05 87.57 56857.89 88888.00 2018-09-20 00:11:01.409 263 11509.02 87.63 56857.87 88888.00 2018-09-20 00:11:01.909 263 11509.09 87.68 56857.86 88888.00 2018-09-20 00:11:02.409 263 11509.11 87.73 56857.89 88888.00 2018-09-20 00:11:02.909 263 11509.15 87.74 56857.89 88888.00 2018-09-20 00:11:03.409 263 11509.12 87.76 56857.93 88888.00 2018-09-20 00:11:03.909 263 11509.08 87.80 56857.93 88888.00 2018-09-20 00:11:04.409 263 11509.08 87.73 56857.93 88888.00 2018-09-20 00:11:04.909 263 11509.14 87.71 56857.97 88888.00 2018-09-20 00:11:05.409 263 11509.12 87.67 56857.97 88888.00 2018-09-20 00:11:05.909 263 11509.11 87.70 56858.02 88888.00 2018-09-20 00:11:06.409 263 11509.16 87.75 56858.01 88888.00 2018-09-20 00:11:06.909 263 11509.17 87.73 56857.97 88888.00 2018-09-20 00:11:07.409 263 11509.19 87.76 56857.95 88888.00 2018-09-20 00:11:07.909 263 11509.23 87.76 56858.02 88888.00 2018-09-20 00:11:08.409 263 11509.16 87.76 56858.04 88888.00 2018-09-20 00:11:08.909 263 11509.19 87.77 56858.00 88888.00 2018-09-20 00:11:09.409 263 11509.21 87.82 56858.00 88888.00 2018-09-20 00:11:09.909 263 11509.15 87.85 56858.04 88888.00 2018-09-20 00:11:10.409 263 11509.19 87.85 56858.07 88888.00 2018-09-20 00:11:10.909 263 11509.25 87.80 56858.12 88888.00 2018-09-20 00:11:11.409 263 11509.19 87.83 56858.18 88888.00 2018-09-20 00:11:11.909 263 11509.25 87.88 56858.16 88888.00 2018-09-20 00:11:12.409 263 11509.26 87.83 56858.18 88888.00 2018-09-20 00:11:12.909 263 11509.24 87.82 56858.14 88888.00 2018-09-20 00:11:13.409 263 11509.31 87.85 56858.07 88888.00 2018-09-20 00:11:13.909 263 11509.29 87.88 56858.08 88888.00 2018-09-20 00:11:14.409 263 11509.32 87.87 56858.07 88888.00 2018-09-20 00:11:14.909 263 11509.32 87.85 56858.11 88888.00 2018-09-20 00:11:15.409 263 11509.36 87.78 56858.08 88888.00 2018-09-20 00:11:15.909 263 11509.31 87.83 56858.10 88888.00 2018-09-20 00:11:16.409 263 11509.35 87.90 56858.13 88888.00 2018-09-20 00:11:16.909 263 11509.33 87.98 56858.13 88888.00 2018-09-20 00:11:17.409 263 11509.28 87.95 56858.11 88888.00 2018-09-20 00:11:17.909 263 11509.32 87.97 56858.16 88888.00 2018-09-20 00:11:18.409 263 11509.39 87.97 56858.16 88888.00 2018-09-20 00:11:18.909 263 11509.37 88.01 56858.11 88888.00 2018-09-20 00:11:19.409 263 11509.37 88.00 56858.13 88888.00 2018-09-20 00:11:19.909 263 11509.43 87.98 56858.13 88888.00 2018-09-20 00:11:20.409 263 11509.38 87.98 56858.06 88888.00 2018-09-20 00:11:20.909 263 11509.40 87.98 56858.10 88888.00 2018-09-20 00:11:21.409 263 11509.45 88.01 56858.14 88888.00 2018-09-20 00:11:21.909 263 11509.37 88.01 56858.17 88888.00 2018-09-20 00:11:22.409 263 11509.37 88.05 56858.19 88888.00 2018-09-20 00:11:22.909 263 11509.43 88.03 56858.17 88888.00 2018-09-20 00:11:23.409 263 11509.38 88.05 56858.17 88888.00 2018-09-20 00:11:23.909 263 11509.44 88.10 56858.17 88888.00 2018-09-20 00:11:24.409 263 11509.43 88.09 56858.17 88888.00 2018-09-20 00:11:24.909 263 11509.38 88.09 56858.18 88888.00 2018-09-20 00:11:25.409 263 11509.37 88.08 56858.19 88888.00 2018-09-20 00:11:25.909 263 11509.39 88.08 56858.24 88888.00 2018-09-20 00:11:26.409 263 11509.32 88.07 56858.20 88888.00 2018-09-20 00:11:26.909 263 11509.43 88.14 56858.14 88888.00 2018-09-20 00:11:27.409 263 11509.44 88.12 56858.17 88888.00 2018-09-20 00:11:27.909 263 11509.38 88.14 56858.20 88888.00 2018-09-20 00:11:28.409 263 11509.40 88.14 56858.20 88888.00 2018-09-20 00:11:28.909 263 11509.40 88.12 56858.12 88888.00 2018-09-20 00:11:29.909 263 11509.49 88.17 56858.18 88888.00 2018-09-20 00:11:30.409 263 11509.54 88.14 56858.14 88888.00 2018-09-20 00:11:30.909 263 11509.44 88.17 56858.14 88888.00 2018-09-20 00:11:31.409 263 11509.45 88.21 56858.18 88888.00 2018-09-20 00:11:31.909 263 11509.49 88.15 56858.18 88888.00 2018-09-20 00:11:32.409 263 11509.42 88.15 56858.19 88888.00 2018-09-20 00:11:32.909 263 11509.45 88.21 56858.19 88888.00 2018-09-20 00:11:33.409 263 11509.45 88.25 56858.18 88888.00 2018-09-20 00:11:33.909 263 11509.42 88.30 56858.20 88888.00 2018-09-20 00:11:34.409 263 11509.45 88.34 56858.21 88888.00 2018-09-20 00:11:34.909 263 11509.52 88.29 56858.21 88888.00 2018-09-20 00:11:35.409 263 11509.50 88.32 56858.19 88888.00 2018-09-20 00:11:35.909 263 11509.50 88.37 56858.18 88888.00 2018-09-20 00:11:36.409 263 11509.52 88.37 56858.21 88888.00 2018-09-20 00:11:36.909 263 11509.43 88.42 56858.23 88888.00 2018-09-20 00:11:37.409 263 11509.42 88.42 56858.27 88888.00 2018-09-20 00:11:37.909 263 11509.44 88.35 56858.24 88888.00 2018-09-20 00:11:38.409 263 11509.39 88.38 56858.21 88888.00 2018-09-20 00:11:38.909 263 11509.43 88.44 56858.19 88888.00 2018-09-20 00:11:39.409 263 11509.52 88.43 56858.19 88888.00 2018-09-20 00:11:39.909 263 11509.51 88.42 56858.19 88888.00 2018-09-20 00:11:40.409 263 11509.50 88.41 56858.24 88888.00 2018-09-20 00:11:40.909 263 11509.51 88.42 56858.25 88888.00 2018-09-20 00:11:41.409 263 11509.45 88.42 56858.26 88888.00 2018-09-20 00:11:41.909 263 11509.46 88.43 56858.30 88888.00 2018-09-20 00:11:42.409 263 11509.47 88.48 56858.31 88888.00 2018-09-20 00:11:42.909 263 11509.42 88.38 56858.32 88888.00 2018-09-20 00:11:43.409 263 11509.43 88.42 56858.36 88888.00 2018-09-20 00:11:43.909 263 11509.50 88.42 56858.37 88888.00 2018-09-20 00:11:44.409 263 11509.46 88.44 56858.40 88888.00 2018-09-20 00:11:44.909 263 11509.46 88.45 56858.39 88888.00 2018-09-20 00:11:45.409 263 11509.47 88.44 56858.37 88888.00 2018-09-20 00:11:45.909 263 11509.43 88.44 56858.38 88888.00 2018-09-20 00:11:46.409 263 11509.44 88.46 56858.44 88888.00 2018-09-20 00:11:46.909 263 11509.50 88.46 56858.40 88888.00 2018-09-20 00:11:47.409 263 11509.42 88.48 56858.39 88888.00 2018-09-20 00:11:47.909 263 11509.45 88.51 56858.45 88888.00 2018-09-20 00:11:48.409 263 11509.47 88.53 56858.52 88888.00 2018-09-20 00:11:48.909 263 11509.46 88.53 56858.52 88888.00 2018-09-20 00:11:49.409 263 11509.42 88.51 56858.53 88888.00 2018-09-20 00:11:49.910 263 11509.50 88.52 56858.52 88888.00 2018-09-20 00:11:50.410 263 11509.45 88.51 56858.53 88888.00 2018-09-20 00:11:50.910 263 11509.44 88.50 56858.56 88888.00 2018-09-20 00:11:51.410 263 11509.43 88.53 56858.52 88888.00 2018-09-20 00:11:51.910 263 11509.42 88.55 56858.61 88888.00 2018-09-20 00:11:52.410 263 11509.44 88.57 56858.64 88888.00 2018-09-20 00:11:52.910 263 11509.49 88.53 56858.64 88888.00 2018-09-20 00:11:53.410 263 11509.40 88.57 56858.66 88888.00 2018-09-20 00:11:53.910 263 11509.39 88.57 56858.72 88888.00 2018-09-20 00:11:54.410 263 11509.42 88.55 56858.70 88888.00 2018-09-20 00:11:54.910 263 11509.39 88.52 56858.75 88888.00 2018-09-20 00:11:55.410 263 11509.40 88.57 56858.83 88888.00 2018-09-20 00:11:55.910 263 11509.46 88.55 56858.82 88888.00 2018-09-20 00:11:56.410 263 11509.39 88.57 56858.76 88888.00 2018-09-20 00:11:56.910 263 11509.39 88.65 56858.82 88888.00 2018-09-20 00:11:57.410 263 11509.39 88.69 56858.85 88888.00 2018-09-20 00:11:57.910 263 11509.35 88.64 56858.85 88888.00 2018-09-20 00:11:58.410 263 11509.30 88.69 56858.84 88888.00 2018-09-20 00:11:58.910 263 11509.33 88.63 56858.77 88888.00 2018-09-20 00:11:59.410 263 11509.32 88.65 56858.78 88888.00 2018-09-20 00:11:59.910 263 11509.28 88.68 56858.83 88888.00 2018-09-20 00:12:00.410 263 11509.33 88.70 56858.87 88888.00 2018-09-20 00:12:00.910 263 11509.29 88.66 56858.90 88888.00 2018-09-20 00:12:01.410 263 11509.31 88.71 56858.98 88888.00 2018-09-20 00:12:01.910 263 11509.35 88.70 56859.01 88888.00 2018-09-20 00:12:02.410 263 11509.30 88.70 56859.04 88888.00 2018-09-20 00:12:02.910 263 11509.25 88.72 56859.16 88888.00 2018-09-20 00:12:03.410 263 11509.32 88.72 56859.16 88888.00 2018-09-20 00:12:03.910 263 11509.29 88.75 56859.10 88888.00 2018-09-20 00:12:04.410 263 11509.24 88.75 56859.13 88888.00 2018-09-20 00:12:04.910 263 11509.28 88.75 56859.11 88888.00 2018-09-20 00:12:05.410 263 11509.24 88.75 56859.23 88888.00 2018-09-20 00:12:05.910 263 11509.23 88.76 56859.25 88888.00 2018-09-20 00:12:06.410 263 11509.26 88.75 56859.23 88888.00 2018-09-20 00:12:06.910 263 11509.21 88.79 56859.22 88888.00 2018-09-20 00:12:07.410 263 11509.22 88.85 56859.27 88888.00 2018-09-20 00:12:07.910 263 11509.28 88.86 56859.23 88888.00 2018-09-20 00:12:08.410 263 11509.19 88.84 56859.26 88888.00 2018-09-20 00:12:08.910 263 11509.18 88.85 56859.25 88888.00 2018-09-20 00:12:09.410 263 11509.24 88.86 56859.29 88888.00 2018-09-20 00:12:09.910 263 11509.17 88.87 56859.42 88888.00 2018-09-20 00:12:10.410 263 11509.15 88.92 56859.36 88888.00 2018-09-20 00:12:11.410 263 11509.19 88.91 56859.29 88888.00 2018-09-20 00:12:11.910 263 11509.17 88.93 56859.35 88888.00 2018-09-20 00:12:12.410 263 11509.22 88.92 56859.36 88888.00 2018-09-20 00:12:12.910 263 11509.21 88.92 56859.39 88888.00 2018-09-20 00:12:13.410 263 11509.17 88.91 56859.42 88888.00 2018-09-20 00:12:13.910 263 11509.19 88.92 56859.42 88888.00 2018-09-20 00:12:14.410 263 11509.07 88.92 56859.49 88888.00 2018-09-20 00:12:14.910 263 11509.07 88.96 56859.53 88888.00 2018-09-20 00:12:15.410 263 11509.09 88.93 56859.56 88888.00 2018-09-20 00:12:15.910 263 11509.09 89.00 56859.51 88888.00 2018-09-20 00:12:16.410 263 11509.09 89.02 56859.49 88888.00 2018-09-20 00:12:16.910 263 11509.15 88.98 56859.52 88888.00 2018-09-20 00:12:17.410 263 11509.11 88.98 56859.53 88888.00 2018-09-20 00:12:17.910 263 11509.07 88.93 56859.58 88888.00 2018-09-20 00:12:18.410 263 11509.05 88.85 56859.70 88888.00 2018-09-20 00:12:18.910 263 11509.01 88.89 56859.70 88888.00 2018-09-20 00:12:19.410 263 11509.04 88.91 56859.71 88888.00 2018-09-20 00:12:19.910 263 11509.09 88.87 56859.77 88888.00 2018-09-20 00:12:20.410 263 11509.05 88.87 56859.79 88888.00 2018-09-20 00:12:20.910 263 11509.04 88.91 56859.78 88888.00 2018-09-20 00:12:21.410 263 11509.03 88.97 56859.75 88888.00 2018-09-20 00:12:21.910 263 11508.96 88.90 56859.83 88888.00 2018-09-20 00:12:22.410 263 11508.97 88.93 56859.93 88888.00 2018-09-20 00:12:22.910 263 11509.02 88.93 56859.96 88888.00 2018-09-20 00:12:23.410 263 11508.94 88.94 56859.94 88888.00 2018-09-20 00:12:23.910 263 11509.01 88.94 56859.97 88888.00 2018-09-20 00:12:24.410 263 11508.97 88.96 56860.04 88888.00 2018-09-20 00:12:24.910 263 11508.91 88.97 56860.06 88888.00 2018-09-20 00:12:25.410 263 11508.95 89.00 56860.06 88888.00 2018-09-20 00:12:25.910 263 11509.00 89.02 56860.04 88888.00 2018-09-20 00:12:26.410 263 11508.95 88.98 56860.09 88888.00 2018-09-20 00:12:26.910 263 11508.95 88.96 56860.07 88888.00 2018-09-20 00:12:27.410 263 11508.98 88.93 56860.05 88888.00 2018-09-20 00:12:27.910 263 11508.87 88.94 56860.10 88888.00 2018-09-20 00:12:28.410 263 11508.89 88.94 56860.20 88888.00 2018-09-20 00:12:28.910 263 11508.87 88.94 56860.13 88888.00 2018-09-20 00:12:29.410 263 11508.88 88.96 56860.11 88888.00 2018-09-20 00:12:29.910 263 11508.84 88.97 56860.11 88888.00 2018-09-20 00:12:30.410 263 11508.87 88.99 56860.10 88888.00 2018-09-20 00:12:30.910 263 11508.80 88.94 56860.09 88888.00 2018-09-20 00:12:31.410 263 11508.83 88.97 56860.18 88888.00 2018-09-20 00:12:31.910 263 11508.83 88.97 56860.24 88888.00 2018-09-20 00:12:32.410 263 11508.77 88.97 56860.17 88888.00 2018-09-20 00:12:32.910 263 11508.79 89.02 56860.17 88888.00 2018-09-20 00:12:33.410 263 11508.83 88.98 56860.16 88888.00 2018-09-20 00:12:33.910 263 11508.75 88.93 56860.19 88888.00 2018-09-20 00:12:34.410 263 11508.76 88.98 56860.37 88888.00 2018-09-20 00:12:34.910 263 11508.81 88.94 56860.43 88888.00 2018-09-20 00:12:35.410 263 11508.70 88.94 56860.38 88888.00 2018-09-20 00:12:35.910 263 11508.73 88.94 56860.35 88888.00 2018-09-20 00:12:36.410 263 11508.74 88.94 56860.32 88888.00 2018-09-20 00:12:36.910 263 11508.68 88.97 56860.37 88888.00 2018-09-20 00:12:37.410 263 11508.63 88.93 56860.35 88888.00 2018-09-20 00:12:37.910 263 11508.73 88.93 56860.29 88888.00 2018-09-20 00:12:38.410 263 11508.67 88.92 56860.35 88888.00 2018-09-20 00:12:38.910 263 11508.67 88.94 56860.47 88888.00 2018-09-20 00:12:39.410 263 11508.69 88.92 56860.51 88888.00 2018-09-20 00:12:39.910 263 11508.66 88.96 56860.54 88888.00 2018-09-20 00:12:40.410 263 11508.62 89.05 56860.54 88888.00 2018-09-20 00:12:40.910 263 11508.67 89.04 56860.55 88888.00 2018-09-20 00:12:41.410 263 11508.63 89.00 56860.57 88888.00 2018-09-20 00:12:41.910 263 11508.60 89.00 56860.57 88888.00 2018-09-20 00:12:42.410 263 11508.62 88.98 56860.55 88888.00 2018-09-20 00:12:42.910 263 11508.59 89.02 56860.62 88888.00 2018-09-20 00:12:43.410 263 11508.59 89.00 56860.65 88888.00 2018-09-20 00:12:43.910 263 11508.58 88.91 56860.62 88888.00 2018-09-20 00:12:44.410 263 11508.53 88.91 56860.57 88888.00 2018-09-20 00:12:44.910 263 11508.48 88.94 56860.62 88888.00 2018-09-20 00:12:45.410 263 11508.53 88.93 56860.65 88888.00 2018-09-20 00:12:45.910 263 11508.44 88.92 56860.71 88888.00 2018-09-20 00:12:46.410 263 11508.44 88.91 56860.75 88888.00 2018-09-20 00:12:46.910 263 11508.52 88.91 56860.78 88888.00 2018-09-20 00:12:47.410 263 11508.46 88.93 56860.77 88888.00 2018-09-20 00:12:47.910 263 11508.48 88.99 56860.76 88888.00 2018-09-20 00:12:48.410 263 11508.48 88.91 56860.81 88888.00 2018-09-20 00:12:48.910 263 11508.41 88.94 56860.77 88888.00 2018-09-20 00:12:49.410 263 11508.44 88.94 56860.84 88888.00 2018-09-20 00:12:49.910 263 11508.48 88.91 56860.86 88888.00 2018-09-20 00:12:50.410 263 11508.41 88.91 56860.82 88888.00 2018-09-20 00:12:50.910 263 11508.39 88.96 56860.84 88888.00 2018-09-20 00:12:51.410 263 11508.41 88.99 56860.89 88888.00 2018-09-20 00:12:51.910 263 11508.36 88.94 56860.88 88888.00 2018-09-20 00:12:52.910 263 11508.46 88.91 56860.87 88888.00 2018-09-20 00:12:53.410 263 11508.39 88.86 56860.80 88888.00 2018-09-20 00:12:53.910 263 11508.36 88.90 56860.86 88888.00 2018-09-20 00:12:54.410 263 11508.44 88.86 56860.86 88888.00 2018-09-20 00:12:54.910 263 11508.31 88.79 56860.88 88888.00 2018-09-20 00:12:55.410 263 11508.29 88.87 56860.89 88888.00 2018-09-20 00:12:55.910 263 11508.32 88.87 56860.92 88888.00 2018-09-20 00:12:56.410 263 11508.25 88.84 56860.93 88888.00 2018-09-20 00:12:56.910 263 11508.21 88.84 56860.87 88888.00 2018-09-20 00:12:57.410 263 11508.25 88.83 56860.89 88888.00 2018-09-20 00:12:57.910 263 11508.18 88.77 56860.93 88888.00 2018-09-20 00:12:58.410 263 11508.14 88.80 56860.87 88888.00 2018-09-20 00:12:58.910 263 11508.26 88.82 56860.86 88888.00 2018-09-20 00:12:59.410 263 11508.22 88.84 56860.88 88888.00 2018-09-20 00:12:59.910 263 11508.21 88.89 56860.90 88888.00 2018-09-20 00:13:00.410 263 11508.24 88.87 56860.84 88888.00 2018-09-20 00:13:00.910 263 11508.14 88.91 56860.80 88888.00 2018-09-20 00:13:01.410 263 11508.12 88.87 56860.88 88888.00 2018-09-20 00:13:01.910 263 11508.19 88.82 56860.92 88888.00 2018-09-20 00:13:02.910 263 11508.11 88.83 56860.90 88888.00 2018-09-20 00:13:03.410 263 11508.12 88.83 56860.92 88888.00 2018-09-20 00:13:03.910 263 11508.06 88.79 56860.90 88888.00 2018-09-20 00:13:04.410 263 11508.08 88.79 56860.96 88888.00 2018-09-20 00:13:04.910 263 11508.10 88.79 56860.94 88888.00 2018-09-20 00:13:05.410 263 11508.10 88.73 56860.88 88888.00 2018-09-20 00:13:05.910 263 11508.12 88.73 56860.88 88888.00 2018-09-20 00:13:06.410 263 11508.14 88.76 56860.90 88888.00 2018-09-20 00:13:06.910 263 11508.07 88.78 56860.94 88888.00 2018-09-20 00:13:07.410 263 11508.08 88.77 56860.92 88888.00 2018-09-20 00:13:07.910 263 11508.11 88.71 56860.89 88888.00 2018-09-20 00:13:08.410 263 11508.06 88.71 56860.92 88888.00 2018-09-20 00:13:08.910 263 11508.08 88.75 56860.92 88888.00 2018-09-20 00:13:09.410 263 11508.08 88.71 56860.94 88888.00 2018-09-20 00:13:09.910 263 11507.98 88.60 56861.01 88888.00 2018-09-20 00:13:10.410 263 11507.96 88.69 56861.02 88888.00 2018-09-20 00:13:10.910 263 11508.01 88.72 56861.07 88888.00 2018-09-20 00:13:11.410 263 11507.93 88.68 56861.07 88888.00 2018-09-20 00:13:11.910 263 11507.90 88.72 56861.02 88888.00 2018-09-20 00:13:12.410 263 11508.01 88.71 56861.03 88888.00 2018-09-20 00:13:12.910 263 11507.99 88.63 56861.03 88888.00 2018-09-20 00:13:13.410 263 11507.91 88.59 56861.05 88888.00 2018-09-20 00:13:13.910 263 11507.96 88.66 56861.06 88888.00 2018-09-20 00:13:14.410 263 11507.91 88.69 56861.02 88888.00 2018-09-20 00:13:14.910 263 11507.96 88.68 56861.01 88888.00 2018-09-20 00:13:15.410 263 11507.97 88.63 56861.06 88888.00 2018-09-20 00:13:15.910 263 11507.92 88.65 56861.05 88888.00 2018-09-20 00:13:16.410 263 11507.90 88.70 56861.03 88888.00 2018-09-20 00:13:16.910 263 11507.92 88.65 56861.03 88888.00 2018-09-20 00:13:17.410 263 11507.86 88.58 56861.02 88888.00 2018-09-20 00:13:17.910 263 11507.84 88.63 56861.05 88888.00 2018-09-20 00:13:18.410 263 11507.89 88.59 56861.02 88888.00 2018-09-20 00:13:18.910 263 11507.77 88.56 56860.97 88888.00 2018-09-20 00:13:19.410 263 11507.80 88.58 56860.99 88888.00 2018-09-20 00:13:19.910 263 11507.85 88.51 56861.00 88888.00 2018-09-20 00:13:20.410 263 11507.75 88.45 56861.00 88888.00 2018-09-20 00:13:20.910 263 11507.73 88.44 56860.96 88888.00 2018-09-20 00:13:21.410 263 11507.78 88.46 56860.96 88888.00 2018-09-20 00:13:21.910 263 11507.72 88.46 56861.00 88888.00 2018-09-20 00:13:22.410 263 11507.73 88.48 56861.00 88888.00 2018-09-20 00:13:22.910 263 11507.75 88.49 56860.95 88888.00 2018-09-20 00:13:23.410 263 11507.70 88.43 56860.95 88888.00 2018-09-20 00:13:24.410 263 11507.76 88.44 56860.86 88888.00 2018-09-20 00:13:24.910 263 11507.70 88.44 56860.86 88888.00 2018-09-20 00:13:25.410 263 11507.66 88.45 56860.87 88888.00 2018-09-20 00:13:25.910 263 11507.69 88.42 56860.96 88888.00 2018-09-20 00:13:26.410 263 11507.64 88.44 56860.93 88888.00 2018-09-20 00:13:26.910 263 11507.59 88.49 56860.88 88888.00 2018-09-20 00:13:27.410 263 11507.68 88.43 56860.83 88888.00 2018-09-20 00:13:27.910 263 11507.64 88.42 56860.86 88888.00 2018-09-20 00:13:28.410 263 11507.58 88.45 56860.94 88888.00 2018-09-20 00:13:28.910 263 11507.56 88.43 56860.92 88888.00 2018-09-20 00:13:29.410 263 11507.51 88.39 56860.95 88888.00 2018-09-20 00:13:29.910 263 11507.54 88.39 56861.00 88888.00 2018-09-20 00:13:30.410 263 11507.57 88.34 56861.07 88888.00 2018-09-20 00:13:30.910 263 11507.49 88.31 56861.07 88888.00 2018-09-20 00:13:31.410 263 11507.49 88.36 56861.08 88888.00 2018-09-20 00:13:31.910 263 11507.49 88.36 56861.01 88888.00 2018-09-20 00:13:32.410 263 11507.43 88.32 56861.03 88888.00 2018-09-20 00:13:32.910 263 11507.37 88.31 56861.05 88888.00 2018-09-20 00:13:33.410 263 11507.38 88.29 56861.03 88888.00 2018-09-20 00:13:34.410 263 11507.33 88.37 56861.15 88888.00 2018-09-20 00:13:34.910 263 11507.41 88.31 56861.13 88888.00 2018-09-20 00:13:35.410 263 11507.29 88.26 56861.05 88888.00 2018-09-20 00:13:35.910 263 11507.29 88.30 56861.06 88888.00 2018-09-20 00:13:36.410 263 11507.33 88.22 56861.03 88888.00 2018-09-20 00:13:36.910 263 11507.29 88.19 56861.00 88888.00 2018-09-20 00:13:37.410 263 11507.28 88.24 56861.02 88888.00 2018-09-20 00:13:37.910 263 11507.28 88.21 56861.06 88888.00 2018-09-20 00:13:38.410 263 11507.22 88.19 56861.08 88888.00 2018-09-20 00:13:38.910 263 11507.23 88.21 56861.10 88888.00 2018-09-20 00:13:39.410 263 11507.21 88.24 56861.15 88888.00 2018-09-20 00:13:39.910 263 11507.09 88.14 56861.20 88888.00 2018-09-20 00:13:40.410 263 11507.12 88.11 56861.16 88888.00 2018-09-20 00:13:40.910 263 11507.15 88.15 56861.16 88888.00 2018-09-20 00:13:41.410 263 11507.07 88.14 56861.16 88888.00 2018-09-20 00:13:41.910 263 11507.09 88.15 56861.16 88888.00 2018-09-20 00:13:42.410 263 11507.09 88.15 56861.13 88888.00 2018-09-20 00:13:42.910 263 11507.07 88.11 56861.13 88888.00 2018-09-20 00:13:43.410 263 11507.05 88.15 56861.16 88888.00 2018-09-20 00:13:43.910 263 11507.06 88.12 56861.15 88888.00 2018-09-20 00:13:44.411 263 11506.94 88.07 56861.18 88888.00 2018-09-20 00:13:44.911 263 11506.93 88.03 56861.20 88888.00 2018-09-20 00:13:45.411 263 11506.95 87.98 56861.25 88888.00 2018-09-20 00:13:45.911 263 11506.90 87.96 56861.25 88888.00 2018-09-20 00:13:46.411 263 11506.90 87.95 56861.24 88888.00 2018-09-20 00:13:46.911 263 11506.95 87.92 56861.29 88888.00 2018-09-20 00:13:47.411 263 11506.90 87.97 56861.35 88888.00 2018-09-20 00:13:47.911 263 11506.87 87.98 56861.33 88888.00 2018-09-20 00:13:48.411 263 11506.85 87.94 56861.34 88888.00 2018-09-20 00:13:48.911 263 11506.72 87.90 56861.29 88888.00 2018-09-20 00:13:49.411 263 11506.79 87.88 56861.32 88888.00 2018-09-20 00:13:49.911 263 11506.75 87.87 56861.35 88888.00 2018-09-20 00:13:50.411 263 11506.73 87.85 56861.39 88888.00 2018-09-20 00:13:50.911 263 11506.74 87.85 56861.34 88888.00 2018-09-20 00:13:51.411 263 11506.78 87.82 56861.29 88888.00 2018-09-20 00:13:51.911 263 11506.68 87.82 56861.25 88888.00 2018-09-20 00:13:52.411 263 11506.62 87.84 56861.27 88888.00 2018-09-20 00:13:52.911 263 11506.67 87.83 56861.26 88888.00 2018-09-20 00:13:53.411 263 11506.60 87.80 56861.28 88888.00 2018-09-20 00:13:53.911 263 11506.61 87.82 56861.31 88888.00 2018-09-20 00:13:54.411 263 11506.58 87.78 56861.35 88888.00 2018-09-20 00:13:54.911 263 11506.53 87.74 56861.31 88888.00 2018-09-20 00:13:55.411 263 11506.58 87.74 56861.38 88888.00 2018-09-20 00:13:55.911 263 11506.59 87.71 56861.44 88888.00 2018-09-20 00:13:56.411 263 11506.57 87.67 56861.40 88888.00 2018-09-20 00:13:56.911 263 11506.57 87.66 56861.39 88888.00 2018-09-20 00:13:57.411 263 11506.52 87.63 56861.37 88888.00 2018-09-20 00:13:57.911 263 11506.40 87.58 56861.32 88888.00 2018-09-20 00:13:58.411 263 11506.44 87.63 56861.32 88888.00 2018-09-20 00:13:58.911 263 11506.47 87.62 56861.40 88888.00 2018-09-20 00:13:59.411 263 11506.41 87.58 56861.41 88888.00 2018-09-20 00:13:59.911 263 11506.38 87.64 56861.41 88888.00 2018-09-20 00:14:00.411 263 11506.40 87.60 56861.38 88888.00 2018-09-20 00:14:00.911 263 11506.36 87.56 56861.38 88888.00 2018-09-20 00:14:01.411 263 11506.31 87.55 56861.35 88888.00 2018-09-20 00:14:01.911 263 11506.38 87.51 56861.40 88888.00 2018-09-20 00:14:02.411 263 11506.36 87.44 56861.45 88888.00 2018-09-20 00:14:02.911 263 11506.31 87.42 56861.44 88888.00 2018-09-20 00:14:03.411 263 11506.32 87.40 56861.48 88888.00 2018-09-20 00:14:03.911 263 11506.25 87.37 56861.42 88888.00 2018-09-20 00:14:04.411 263 11506.27 87.37 56861.46 88888.00 2018-09-20 00:14:04.911 263 11506.24 87.37 56861.46 88888.00 2018-09-20 00:14:05.911 263 11506.19 87.41 56861.33 88888.00 2018-09-20 00:14:06.411 263 11506.24 87.41 56861.38 88888.00 2018-09-20 00:14:06.911 263 11506.13 87.36 56861.39 88888.00 2018-09-20 00:14:07.411 263 11506.11 87.35 56861.41 88888.00 2018-09-20 00:14:07.911 263 11506.15 87.29 56861.40 88888.00 2018-09-20 00:14:08.411 263 11506.05 87.27 56861.48 88888.00 2018-09-20 00:14:08.911 263 11506.10 87.33 56861.47 88888.00 2018-09-20 00:14:09.411 263 11506.11 87.27 56861.42 88888.00 2018-09-20 00:14:09.911 263 11506.09 87.26 56861.45 88888.00 2018-09-20 00:14:10.411 263 11506.09 87.27 56861.47 88888.00 2018-09-20 00:14:10.911 263 11506.10 87.23 56861.50 88888.00 2018-09-20 00:14:11.411 263 11506.02 87.26 56861.42 88888.00 2018-09-20 00:14:11.911 263 11506.04 87.29 56861.40 88888.00 2018-09-20 00:14:12.411 263 11506.01 87.25 56861.37 88888.00 2018-09-20 00:14:12.911 263 11505.96 87.21 56861.34 88888.00 2018-09-20 00:14:13.911 263 11505.97 87.14 56861.51 88888.00 2018-09-20 00:14:14.411 263 11505.91 87.12 56861.51 88888.00 2018-09-20 00:14:14.911 263 11505.89 87.19 56861.51 88888.00 2018-09-20 00:14:15.411 263 11505.90 87.17 56861.54 88888.00 2018-09-20 00:14:15.911 263 11505.81 87.14 56861.57 88888.00 2018-09-20 00:14:16.411 263 11505.83 87.13 56861.54 88888.00 2018-09-20 00:14:16.911 263 11505.87 87.12 56861.52 88888.00 2018-09-20 00:14:17.411 263 11505.82 87.09 56861.51 88888.00 2018-09-20 00:14:17.911 263 11505.75 87.07 56861.52 88888.00 2018-09-20 00:14:18.411 263 11505.77 87.02 56861.48 88888.00 2018-09-20 00:14:18.911 263 11505.73 87.01 56861.52 88888.00 2018-09-20 00:14:19.411 263 11505.74 87.08 56861.58 88888.00 2018-09-20 00:14:19.911 263 11505.75 87.06 56861.58 88888.00 2018-09-20 00:14:20.411 263 11505.66 87.02 56861.57 88888.00 2018-09-20 00:14:20.911 263 11505.66 87.00 56861.59 88888.00 2018-09-20 00:14:21.411 263 11505.66 86.94 56861.53 88888.00 2018-09-20 00:14:21.911 263 11505.60 86.92 56861.55 88888.00 2018-09-20 00:14:22.411 263 11505.61 86.94 56861.64 88888.00 2018-09-20 00:14:22.911 263 11505.64 86.95 56861.67 88888.00 2018-09-20 00:14:23.411 263 11505.58 86.93 56861.63 88888.00 2018-09-20 00:14:23.911 263 11505.58 86.94 56861.57 88888.00 2018-09-20 00:14:24.411 263 11505.60 86.96 56861.64 88888.00 2018-09-20 00:14:24.911 263 11505.54 86.94 56861.65 88888.00 2018-09-20 00:14:25.411 263 11505.47 86.92 56861.61 88888.00 2018-09-20 00:14:25.911 263 11505.50 86.89 56861.63 88888.00 2018-09-20 00:14:26.411 263 11505.46 86.89 56861.70 88888.00 2018-09-20 00:14:26.911 263 11505.43 86.94 56861.73 88888.00 2018-09-20 00:14:27.411 263 11505.50 86.92 56861.72 88888.00 2018-09-20 00:14:27.911 263 11505.43 86.93 56861.70 88888.00 2018-09-20 00:14:28.411 263 11505.34 86.92 56861.66 88888.00 2018-09-20 00:14:28.911 263 11505.35 86.85 56861.60 88888.00 2018-09-20 00:14:29.411 263 11505.37 86.82 56861.59 88888.00 2018-09-20 00:14:29.911 263 11505.39 86.87 56861.63 88888.00 2018-09-20 00:14:30.411 263 11505.41 86.89 56861.67 88888.00 2018-09-20 00:14:30.911 263 11505.36 86.87 56861.65 88888.00 2018-09-20 00:14:31.411 263 11505.30 86.86 56861.72 88888.00 2018-09-20 00:14:31.911 263 11505.29 86.86 56861.74 88888.00 2018-09-20 00:14:32.411 263 11505.19 86.80 56861.72 88888.00 2018-09-20 00:14:32.911 263 11505.20 86.80 56861.76 88888.00 2018-09-20 00:14:33.411 263 11505.21 86.78 56861.76 88888.00 2018-09-20 00:14:33.911 263 11505.21 86.76 56861.78 88888.00 2018-09-20 00:14:34.411 263 11505.23 86.79 56861.78 88888.00 2018-09-20 00:14:34.911 263 11505.26 86.75 56861.77 88888.00 2018-09-20 00:14:35.411 263 11505.18 86.75 56861.71 88888.00 2018-09-20 00:14:35.911 263 11505.20 86.79 56861.77 88888.00 2018-09-20 00:14:36.411 263 11505.22 86.75 56861.78 88888.00 2018-09-20 00:14:36.911 263 11505.13 86.75 56861.82 88888.00 2018-09-20 00:14:37.411 263 11505.09 86.74 56861.90 88888.00 2018-09-20 00:14:37.911 263 11505.14 86.72 56861.93 88888.00 2018-09-20 00:14:38.411 263 11505.00 86.72 56861.95 88888.00 2018-09-20 00:14:38.911 263 11504.99 86.76 56861.97 88888.00 2018-09-20 00:14:39.411 263 11505.05 86.75 56861.99 88888.00 2018-09-20 00:14:39.911 263 11505.01 86.76 56861.97 88888.00 2018-09-20 00:14:40.411 263 11505.00 86.79 56861.86 88888.00 2018-09-20 00:14:40.911 263 11505.06 86.73 56861.87 88888.00 2018-09-20 00:14:41.411 263 11505.00 86.71 56861.97 88888.00 2018-09-20 00:14:41.911 263 11504.92 86.74 56861.96 88888.00 2018-09-20 00:14:42.411 263 11504.95 86.71 56861.91 88888.00 2018-09-20 00:14:42.911 263 11504.88 86.66 56861.98 88888.00 2018-09-20 00:14:43.411 263 11504.95 86.72 56862.03 88888.00 2018-09-20 00:14:43.911 263 11504.94 86.69 56862.06 88888.00 2018-09-20 00:14:44.411 263 11504.85 86.65 56862.01 88888.00 2018-09-20 00:14:44.911 263 11504.84 86.68 56861.98 88888.00 2018-09-20 00:14:45.411 263 11504.85 86.67 56861.97 88888.00 2018-09-20 00:14:45.911 263 11504.80 86.66 56861.93 88888.00 2018-09-20 00:14:46.411 263 11504.79 86.67 56862.01 88888.00 2018-09-20 00:14:46.911 263 11504.83 86.65 56861.98 88888.00 2018-09-20 00:14:47.411 263 11504.78 86.62 56861.98 88888.00 2018-09-20 00:14:47.911 263 11504.74 86.66 56862.05 88888.00 2018-09-20 00:14:48.411 263 11504.77 86.69 56862.09 88888.00 2018-09-20 00:14:48.911 263 11504.70 86.65 56862.15 88888.00 2018-09-20 00:14:49.411 263 11504.66 86.67 56862.16 88888.00 2018-09-20 00:14:49.911 263 11504.71 86.67 56862.14 88888.00 2018-09-20 00:14:50.411 263 11504.64 86.62 56862.15 88888.00 2018-09-20 00:14:50.911 263 11504.65 86.65 56862.19 88888.00 2018-09-20 00:14:51.411 263 11504.65 86.67 56862.19 88888.00 2018-09-20 00:14:51.911 263 11504.55 86.60 56862.19 88888.00 2018-09-20 00:14:52.411 263 11504.57 86.58 56862.19 88888.00 2018-09-20 00:14:52.911 263 11504.62 86.54 56862.16 88888.00 2018-09-20 00:14:53.411 263 11504.53 86.52 56862.19 88888.00 2018-09-20 00:14:53.911 263 11504.53 86.52 56862.19 88888.00 2018-09-20 00:14:54.411 263 11504.57 86.52 56862.19 88888.00 2018-09-20 00:14:54.911 263 11504.53 86.49 56862.16 88888.00 2018-09-20 00:14:55.411 263 11504.56 86.53 56862.18 88888.00 2018-09-20 00:14:55.911 263 11504.60 86.52 56862.29 88888.00 2018-09-20 00:14:56.411 263 11504.48 86.51 56862.28 88888.00 2018-09-20 00:14:56.911 263 11504.49 86.49 56862.27 88888.00 2018-09-20 00:14:57.411 263 11504.55 86.46 56862.25 88888.00 2018-09-20 00:14:57.911 263 11504.48 86.40 56862.34 88888.00 2018-09-20 00:14:58.411 263 11504.44 86.39 56862.35 88888.00 2018-09-20 00:14:58.911 263 11504.46 86.34 56862.35 88888.00 2018-09-20 00:14:59.411 263 11504.36 86.37 56862.32 88888.00 2018-09-20 00:14:59.911 263 11504.35 86.37 56862.31 88888.00 2018-09-20 00:15:00.411 263 11504.38 86.37 56862.32 88888.00 2018-09-20 00:15:00.911 263 11504.31 86.25 56862.28 88888.00 2018-09-20 00:15:01.411 263 11504.35 86.32 56862.31 88888.00 2018-09-20 00:15:01.911 263 11504.36 86.34 56862.30 88888.00 2018-09-20 00:15:02.411 263 11504.31 86.28 56862.34 88888.00 2018-09-20 00:15:02.911 263 11504.25 86.30 56862.31 88888.00 2018-09-20 00:15:03.411 263 11504.29 86.24 56862.27 88888.00 2018-09-20 00:15:03.911 263 11504.21 86.21 56862.29 88888.00 2018-09-20 00:15:04.411 263 11504.22 86.19 56862.31 88888.00 2018-09-20 00:15:04.911 263 11504.31 86.13 56862.36 88888.00 2018-09-20 00:15:05.411 263 11504.24 86.14 56862.38 88888.00 2018-09-20 00:15:05.911 263 11504.18 86.15 56862.36 88888.00 2018-09-20 00:15:06.411 263 11504.18 86.11 56862.41 88888.00 2018-09-20 00:15:06.911 263 11504.11 86.10 56862.42 88888.00 2018-09-20 00:15:07.411 263 11504.09 86.13 56862.38 88888.00 2018-09-20 00:15:07.911 263 11504.15 86.13 56862.38 88888.00 2018-09-20 00:15:08.411 263 11504.05 86.11 56862.38 88888.00 2018-09-20 00:15:08.911 263 11504.02 86.13 56862.36 88888.00 2018-09-20 00:15:09.411 263 11504.04 86.10 56862.43 88888.00 2018-09-20 00:15:09.911 263 11503.97 86.07 56862.36 88888.00 2018-09-20 00:15:10.411 263 11503.97 86.11 56862.35 88888.00 2018-09-20 00:15:10.911 263 11504.00 86.11 56862.38 88888.00 2018-09-20 00:15:11.411 263 11503.94 86.04 56862.40 88888.00 2018-09-20 00:15:11.911 263 11503.91 85.98 56862.40 88888.00 2018-09-20 00:15:12.411 263 11503.94 86.01 56862.35 88888.00 2018-09-20 00:15:12.911 263 11503.87 85.99 56862.31 88888.00 2018-09-20 00:15:13.411 263 11503.82 85.96 56862.32 88888.00 2018-09-20 00:15:13.911 263 11503.91 85.94 56862.30 88888.00 2018-09-20 00:15:14.411 263 11503.82 85.90 56862.28 88888.00 2018-09-20 00:15:14.911 263 11503.76 85.93 56862.30 88888.00 2018-09-20 00:15:15.411 263 11503.84 85.89 56862.32 88888.00 2018-09-20 00:15:15.911 263 11503.80 85.85 56862.32 88888.00 2018-09-20 00:15:16.411 263 11503.77 85.84 56862.28 88888.00 2018-09-20 00:15:16.911 263 11503.82 85.83 56862.28 88888.00 2018-09-20 00:15:17.411 263 11503.74 85.79 56862.23 88888.00 2018-09-20 00:15:17.911 263 11503.73 85.77 56862.22 88888.00 2018-09-20 00:15:18.911 263 11503.73 85.67 56862.14 88888.00 2018-09-20 00:15:19.411 263 11503.69 85.67 56862.17 88888.00 2018-09-20 00:15:19.911 263 11503.76 85.67 56862.17 88888.00 2018-09-20 00:15:20.411 263 11503.66 85.62 56862.14 88888.00 2018-09-20 00:15:20.911 263 11503.63 85.60 56862.10 88888.00 2018-09-20 00:15:21.411 263 11503.68 85.57 56862.16 88888.00 2018-09-20 00:15:21.911 263 11503.58 85.53 56862.14 88888.00 2018-09-20 00:15:22.411 263 11503.53 85.47 56862.05 88888.00 2018-09-20 00:15:22.911 263 11503.56 85.52 56862.01 88888.00 2018-09-20 00:15:23.411 263 11503.52 85.53 56861.98 88888.00 2018-09-20 00:15:23.911 263 11503.52 85.58 56861.98 88888.00 2018-09-20 00:15:24.411 263 11503.54 85.56 56861.89 88888.00 2018-09-20 00:15:24.911 263 11503.47 85.56 56861.91 88888.00 2018-09-20 00:15:25.411 263 11503.54 85.49 56861.93 88888.00 2018-09-20 00:15:25.911 263 11503.59 85.47 56861.86 88888.00 2018-09-20 00:15:26.411 263 11503.52 85.49 56861.91 88888.00 2018-09-20 00:15:26.911 263 11503.42 85.49 56861.89 88888.00 2018-09-20 00:15:27.411 263 11503.44 85.43 56861.85 88888.00 2018-09-20 00:15:27.911 263 11503.40 85.36 56861.83 88888.00 2018-09-20 00:15:28.411 263 11503.40 85.45 56861.80 88888.00 2018-09-20 00:15:28.911 263 11503.45 85.45 56861.83 88888.00 2018-09-20 00:15:29.411 263 11503.40 85.42 56861.84 88888.00 2018-09-20 00:15:29.911 263 11503.35 85.38 56861.84 88888.00 2018-09-20 00:15:30.411 263 11503.42 85.42 56861.83 88888.00 2018-09-20 00:15:30.911 263 11503.38 85.39 56861.82 88888.00 2018-09-20 00:15:31.411 263 11503.28 85.39 56861.80 88888.00 2018-09-20 00:15:31.911 263 11503.38 85.38 56861.79 88888.00 2018-09-20 00:15:32.411 263 11503.32 85.39 56861.80 88888.00 2018-09-20 00:15:32.911 263 11503.28 85.39 56861.79 88888.00 2018-09-20 00:15:33.411 263 11503.31 85.35 56861.79 88888.00 2018-09-20 00:15:33.911 263 11503.26 85.26 56861.78 88888.00 2018-09-20 00:15:34.411 263 11503.26 85.23 56861.77 88888.00 2018-09-20 00:15:34.911 263 11503.34 85.21 56861.80 88888.00 2018-09-20 00:15:35.411 263 11503.30 85.21 56861.84 88888.00 2018-09-20 00:15:35.911 263 11503.24 85.25 56861.84 88888.00 2018-09-20 00:15:36.411 263 11503.25 85.28 56861.84 88888.00 2018-09-20 00:15:36.911 263 11503.28 85.26 56861.84 88888.00 2018-09-20 00:15:37.411 263 11503.33 85.19 56861.83 88888.00 2018-09-20 00:15:37.911 263 11503.32 85.18 56861.80 88888.00 2018-09-20 00:15:38.411 263 11503.20 85.25 56861.82 88888.00 2018-09-20 00:15:38.911 263 11503.21 85.26 56861.85 88888.00 2018-09-20 00:15:39.411 263 11503.26 85.28 56861.89 88888.00 2018-09-20 00:15:39.911 263 11503.21 85.18 56861.87 88888.00 2018-09-20 00:15:40.411 263 11503.21 85.19 56861.83 88888.00 2018-09-20 00:15:40.911 263 11503.23 85.21 56861.85 88888.00 2018-09-20 00:15:41.411 263 11503.20 85.21 56861.80 88888.00 2018-09-20 00:15:41.911 263 11503.16 85.22 56861.85 88888.00 2018-09-20 00:15:42.411 263 11503.17 85.22 56861.83 88888.00 2018-09-20 00:15:42.911 263 11503.13 85.22 56861.83 88888.00 2018-09-20 00:15:43.411 263 11503.07 85.17 56861.84 88888.00 2018-09-20 00:15:43.911 263 11503.16 85.16 56861.86 88888.00 2018-09-20 00:15:44.411 263 11503.12 85.15 56861.83 88888.00 2018-09-20 00:15:44.911 263 11503.11 85.13 56861.83 88888.00 2018-09-20 00:15:45.411 263 11503.17 85.16 56861.84 88888.00 2018-09-20 00:15:45.911 263 11503.12 85.17 56861.84 88888.00 2018-09-20 00:15:46.411 263 11503.11 85.19 56861.86 88888.00 2018-09-20 00:15:46.911 263 11503.12 85.22 56861.85 88888.00 2018-09-20 00:15:47.411 263 11503.07 85.11 56861.89 88888.00 2018-09-20 00:15:47.911 263 11503.03 85.11 56861.89 88888.00 2018-09-20 00:15:48.411 263 11503.07 85.09 56861.90 88888.00 2018-09-20 00:15:48.912 263 11503.05 85.05 56861.90 88888.00 2018-09-20 00:15:49.412 263 11503.03 85.10 56861.91 88888.00 2018-09-20 00:15:49.912 263 11503.05 85.10 56861.92 88888.00 2018-09-20 00:15:50.412 263 11503.02 85.09 56861.96 88888.00 2018-09-20 00:15:50.912 263 11502.97 85.11 56861.97 88888.00 2018-09-20 00:15:51.412 263 11502.99 85.13 56861.98 88888.00 2018-09-20 00:15:51.912 263 11502.95 85.09 56861.97 88888.00 2018-09-20 00:15:52.412 263 11502.93 85.10 56861.95 88888.00 2018-09-20 00:15:52.912 263 11502.95 85.12 56861.93 88888.00 2018-09-20 00:15:53.412 263 11502.85 85.10 56861.96 88888.00 2018-09-20 00:15:53.912 263 11502.85 85.08 56861.96 88888.00 2018-09-20 00:15:54.412 263 11502.89 85.05 56861.92 88888.00 2018-09-20 00:15:54.912 263 11502.89 85.05 56861.92 88888.00 2018-09-20 00:15:55.412 263 11502.91 85.03 56861.98 88888.00 2018-09-20 00:15:55.912 263 11502.89 85.02 56861.93 88888.00 2018-09-20 00:15:56.412 263 11502.83 85.02 56861.86 88888.00 2018-09-20 00:15:56.912 263 11502.78 85.08 56861.87 88888.00 2018-09-20 00:15:57.412 263 11502.87 85.01 56861.91 88888.00 2018-09-20 00:15:57.912 263 11502.78 84.95 56861.91 88888.00 2018-09-20 00:15:58.412 263 11502.76 84.97 56861.95 88888.00 2018-09-20 00:15:58.912 263 11502.80 84.99 56861.90 88888.00 2018-09-20 00:15:59.412 263 11502.73 84.97 56861.92 88888.00 2018-09-20 00:16:00.412 263 11502.76 84.95 56861.91 88888.00 2018-09-20 00:16:00.912 263 11502.68 84.90 56861.97 88888.00 2018-09-20 00:16:01.412 263 11502.63 84.95 56861.97 88888.00 2018-09-20 00:16:01.912 263 11502.70 84.94 56861.92 88888.00 2018-09-20 00:16:02.412 263 11502.64 84.91 56861.84 88888.00 2018-09-20 00:16:02.912 263 11502.65 84.92 56861.92 88888.00 2018-09-20 00:16:03.412 263 11502.72 84.92 56861.97 88888.00 2018-09-20 00:16:03.912 263 11502.68 84.92 56861.98 88888.00 2018-09-20 00:16:04.412 263 11502.68 84.90 56861.97 88888.00 2018-09-20 00:16:04.912 263 11502.70 84.89 56861.96 88888.00 2018-09-20 00:16:05.412 263 11502.61 84.85 56861.97 88888.00 2018-09-20 00:16:05.912 263 11502.57 84.90 56861.96 88888.00 2018-09-20 00:16:06.412 263 11502.66 84.92 56861.98 88888.00 2018-09-20 00:16:06.912 263 11502.63 84.88 56861.95 88888.00 2018-09-20 00:16:07.412 263 11502.58 84.87 56861.92 88888.00 2018-09-20 00:16:07.912 263 11502.59 84.84 56861.89 88888.00 2018-09-20 00:16:08.412 263 11502.56 84.81 56861.86 88888.00 2018-09-20 00:16:08.912 263 11502.58 84.83 56861.87 88888.00 2018-09-20 00:16:09.412 263 11502.61 84.83 56861.90 88888.00 2018-09-20 00:16:09.912 263 11502.55 84.77 56861.93 88888.00 2018-09-20 00:16:10.412 263 11502.62 84.81 56861.90 88888.00 2018-09-20 00:16:10.912 263 11502.64 84.77 56861.83 88888.00 2018-09-20 00:16:11.412 263 11502.47 84.75 56861.83 88888.00 2018-09-20 00:16:11.912 263 11502.51 84.78 56861.80 88888.00 2018-09-20 00:16:12.412 263 11502.59 84.78 56861.83 88888.00 2018-09-20 00:16:12.912 263 11502.56 84.79 56861.85 88888.00 2018-09-20 00:16:13.412 263 11502.56 84.82 56861.87 88888.00 2018-09-20 00:16:13.912 263 11502.61 84.85 56861.93 88888.00 2018-09-20 00:16:14.412 263 11502.52 84.83 56861.93 88888.00 2018-09-20 00:16:14.912 263 11502.42 84.84 56861.90 88888.00 2018-09-20 00:16:15.412 263 11502.47 84.82 56861.79 88888.00 2018-09-20 00:16:15.912 263 11502.44 84.79 56861.80 88888.00 2018-09-20 00:16:16.412 263 11502.48 84.78 56861.89 88888.00 2018-09-20 00:16:16.912 263 11502.50 84.79 56861.90 88888.00 2018-09-20 00:16:17.412 263 11502.43 84.77 56861.85 88888.00 2018-09-20 00:16:17.912 263 11502.43 84.74 56861.78 88888.00 2018-09-20 00:16:18.412 263 11502.50 84.69 56861.79 88888.00 2018-09-20 00:16:18.912 263 11502.43 84.74 56861.74 88888.00 2018-09-20 00:16:19.412 263 11502.42 84.76 56861.82 88888.00 2018-09-20 00:16:19.912 263 11502.47 84.70 56861.79 88888.00 2018-09-20 00:16:20.412 263 11502.41 84.68 56861.77 88888.00 2018-09-20 00:16:20.912 263 11502.40 84.65 56861.83 88888.00 2018-09-20 00:16:21.412 263 11502.42 84.64 56861.77 88888.00 2018-09-20 00:16:21.912 263 11502.35 84.63 56861.74 88888.00 2018-09-20 00:16:22.412 263 11502.31 84.64 56861.77 88888.00 2018-09-20 00:16:22.912 263 11502.41 84.63 56861.77 88888.00 2018-09-20 00:16:23.412 263 11502.30 84.62 56861.71 88888.00 2018-09-20 00:16:23.912 263 11502.34 84.63 56861.65 88888.00 2018-09-20 00:16:24.412 263 11502.40 84.61 56861.70 88888.00 2018-09-20 00:16:24.912 263 11502.31 84.60 56861.73 88888.00 2018-09-20 00:16:25.412 263 11502.28 84.67 56861.74 88888.00 2018-09-20 00:16:25.912 263 11502.33 84.67 56861.67 88888.00 2018-09-20 00:16:26.412 263 11502.23 84.68 56861.65 88888.00 2018-09-20 00:16:26.912 263 11502.26 84.71 56861.65 88888.00 2018-09-20 00:16:27.412 263 11502.33 84.65 56861.65 88888.00 2018-09-20 00:16:27.912 263 11502.29 84.64 56861.66 88888.00 2018-09-20 00:16:28.412 263 11502.35 84.65 56861.60 88888.00 2018-09-20 00:16:28.912 263 11502.38 84.63 56861.59 88888.00 2018-09-20 00:16:29.412 263 11502.29 84.60 56861.57 88888.00 2018-09-20 00:16:29.912 263 11502.34 84.61 56861.60 88888.00 2018-09-20 00:16:30.412 263 11502.38 84.58 56861.57 88888.00 2018-09-20 00:16:30.912 263 11502.31 84.58 56861.59 88888.00 2018-09-20 00:16:31.912 263 11502.38 84.58 56861.54 88888.00 2018-09-20 00:16:32.412 263 11502.38 84.57 56861.48 88888.00 2018-09-20 00:16:32.912 263 11502.36 84.62 56861.51 88888.00 2018-09-20 00:16:33.412 263 11502.37 84.63 56861.52 88888.00 2018-09-20 00:16:33.912 263 11502.31 84.62 56861.47 88888.00 2018-09-20 00:16:34.412 263 11502.36 84.57 56861.44 88888.00 2018-09-20 00:16:34.912 263 11502.42 84.62 56861.42 88888.00 2018-09-20 00:16:35.412 263 11502.38 84.58 56861.42 88888.00 2018-09-20 00:16:35.912 263 11502.40 84.58 56861.41 88888.00 2018-09-20 00:16:36.412 263 11502.45 84.58 56861.39 88888.00 2018-09-20 00:16:36.912 263 11502.38 84.61 56861.38 88888.00 2018-09-20 00:16:37.412 263 11502.40 84.62 56861.41 88888.00 2018-09-20 00:16:37.912 263 11502.45 84.61 56861.42 88888.00 2018-09-20 00:16:38.412 263 11502.40 84.62 56861.32 88888.00 2018-09-20 00:16:38.912 263 11502.35 84.63 56861.32 88888.00 2018-09-20 00:16:39.412 263 11502.40 84.61 56861.34 88888.00 2018-09-20 00:16:39.912 263 11502.34 84.61 56861.28 88888.00 2018-09-20 00:16:40.412 263 11502.36 84.63 56861.32 88888.00 2018-09-20 00:16:40.912 263 11502.40 84.68 56861.38 88888.00 2018-09-20 00:16:41.412 263 11502.37 84.69 56861.40 88888.00 2018-09-20 00:16:41.912 263 11502.38 84.69 56861.39 88888.00 2018-09-20 00:16:42.412 263 11502.40 84.68 56861.38 88888.00 2018-09-20 00:16:42.912 263 11502.35 84.65 56861.40 88888.00 2018-09-20 00:16:43.412 263 11502.38 84.74 56861.41 88888.00 2018-09-20 00:16:43.912 263 11502.43 84.74 56861.41 88888.00 2018-09-20 00:16:44.412 263 11502.40 84.72 56861.41 88888.00 2018-09-20 00:16:44.912 263 11502.38 84.72 56861.34 88888.00 2018-09-20 00:16:45.412 263 11502.42 84.71 56861.33 88888.00 2018-09-20 00:16:45.912 263 11502.40 84.74 56861.29 88888.00 2018-09-20 00:16:46.412 263 11502.37 84.74 56861.29 88888.00 2018-09-20 00:16:46.912 263 11502.44 84.70 56861.27 88888.00 2018-09-20 00:16:47.412 263 11502.38 84.69 56861.21 88888.00 2018-09-20 00:16:47.912 263 11502.35 84.76 56861.20 88888.00 2018-09-20 00:16:48.412 263 11502.41 84.75 56861.25 88888.00 2018-09-20 00:16:48.912 263 11502.36 84.69 56861.25 88888.00 2018-09-20 00:16:49.412 263 11502.42 84.74 56861.29 88888.00 2018-09-20 00:16:49.912 263 11502.48 84.70 56861.28 88888.00 2018-09-20 00:16:50.412 263 11502.47 84.74 56861.24 88888.00 2018-09-20 00:16:50.912 263 11502.47 84.81 56861.22 88888.00 2018-09-20 00:16:51.412 263 11502.44 84.81 56861.26 88888.00 2018-09-20 00:16:51.912 263 11502.40 84.84 56861.25 88888.00 2018-09-20 00:16:52.412 263 11502.42 84.85 56861.37 88888.00 2018-09-20 00:16:52.912 263 11502.43 84.82 56861.38 88888.00 2018-09-20 00:16:53.412 263 11502.38 84.79 56861.35 88888.00 2018-09-20 00:16:53.912 263 11502.43 84.79 56861.35 88888.00 2018-09-20 00:16:54.412 263 11502.50 84.83 56861.35 88888.00 2018-09-20 00:16:54.912 263 11502.49 84.81 56861.34 88888.00 2018-09-20 00:16:55.412 263 11502.48 84.81 56861.33 88888.00 2018-09-20 00:16:55.912 263 11502.51 84.82 56861.31 88888.00 2018-09-20 00:16:56.412 263 11502.48 84.77 56861.29 88888.00 2018-09-20 00:16:56.912 263 11502.48 84.81 56861.29 88888.00 2018-09-20 00:16:57.412 263 11502.56 84.78 56861.27 88888.00 2018-09-20 00:16:57.912 263 11502.49 84.90 56861.34 88888.00 2018-09-20 00:16:58.412 263 11502.44 84.94 56861.38 88888.00 2018-09-20 00:16:58.912 263 11502.52 84.88 56861.38 88888.00 2018-09-20 00:16:59.412 263 11502.51 84.91 56861.39 88888.00 2018-09-20 00:16:59.912 263 11502.50 84.92 56861.40 88888.00 2018-09-20 00:17:00.412 263 11502.48 84.94 56861.39 88888.00 2018-09-20 00:17:00.912 263 11502.50 84.94 56861.40 88888.00 2018-09-20 00:17:01.412 263 11502.51 84.95 56861.37 88888.00 2018-09-20 00:17:01.912 263 11502.54 84.90 56861.35 88888.00 2018-09-20 00:17:02.412 263 11502.54 84.89 56861.38 88888.00 2018-09-20 00:17:02.912 263 11502.51 84.91 56861.35 88888.00 2018-09-20 00:17:03.412 263 11502.51 84.95 56861.33 88888.00 2018-09-20 00:17:03.912 263 11502.54 84.99 56861.32 88888.00 2018-09-20 00:17:04.412 263 11502.57 84.98 56861.28 88888.00 2018-09-20 00:17:04.912 263 11502.61 84.96 56861.32 88888.00 2018-09-20 00:17:05.412 263 11502.56 84.90 56861.33 88888.00 2018-09-20 00:17:05.912 263 11502.58 84.91 56861.32 88888.00 2018-09-20 00:17:06.412 263 11502.61 84.95 56861.32 88888.00 2018-09-20 00:17:06.912 263 11502.55 84.94 56861.33 88888.00 2018-09-20 00:17:07.412 263 11502.57 84.95 56861.35 88888.00 2018-09-20 00:17:07.912 263 11502.59 84.98 56861.32 88888.00 2018-09-20 00:17:08.412 263 11502.59 84.97 56861.28 88888.00 2018-09-20 00:17:08.912 263 11502.62 85.01 56861.34 88888.00 2018-09-20 00:17:09.412 263 11502.64 84.99 56861.31 88888.00 2018-09-20 00:17:09.912 263 11502.61 85.03 56861.25 88888.00 2018-09-20 00:17:10.412 263 11502.57 85.11 56861.31 88888.00 2018-09-20 00:17:10.912 263 11502.64 85.08 56861.26 88888.00 2018-09-20 00:17:11.412 263 11502.64 85.06 56861.27 88888.00 2018-09-20 00:17:11.912 263 11502.58 85.12 56861.32 88888.00 2018-09-20 00:17:12.412 263 11502.66 85.12 56861.29 88888.00 2018-09-20 00:17:12.912 263 11502.64 85.11 56861.33 88888.00 2018-09-20 00:17:13.412 263 11502.63 85.16 56861.29 88888.00 2018-09-20 00:17:13.912 263 11502.69 85.12 56861.28 88888.00 2018-09-20 00:17:14.412 263 11502.69 85.22 56861.33 88888.00 2018-09-20 00:17:14.912 263 11502.75 85.24 56861.29 88888.00 2018-09-20 00:17:15.412 263 11502.79 85.21 56861.29 88888.00 2018-09-20 00:17:15.912 263 11502.71 85.26 56861.34 88888.00 2018-09-20 00:17:16.412 263 11502.72 85.24 56861.31 88888.00 2018-09-20 00:17:16.912 263 11502.76 85.21 56861.31 88888.00 2018-09-20 00:17:17.412 263 11502.68 85.17 56861.34 88888.00 2018-09-20 00:17:17.912 263 11502.76 85.19 56861.37 88888.00 2018-09-20 00:17:18.412 263 11502.83 85.22 56861.31 88888.00 2018-09-20 00:17:18.912 263 11502.77 85.23 56861.28 88888.00 2018-09-20 00:17:19.412 263 11502.79 85.26 56861.31 88888.00 2018-09-20 00:17:19.912 263 11502.86 85.24 56861.31 88888.00 2018-09-20 00:17:20.412 263 11502.84 85.26 56861.31 88888.00 2018-09-20 00:17:20.912 263 11502.82 85.31 56861.26 88888.00 2018-09-20 00:17:21.412 263 11502.82 85.31 56861.29 88888.00 2018-09-20 00:17:21.912 263 11502.79 85.28 56861.27 88888.00 2018-09-20 00:17:22.412 263 11502.84 85.29 56861.29 88888.00 2018-09-20 00:17:23.412 263 11502.84 85.30 56861.31 88888.00 2018-09-20 00:17:23.912 263 11502.87 85.32 56861.29 88888.00 2018-09-20 00:17:24.412 263 11502.90 85.30 56861.32 88888.00 2018-09-20 00:17:24.912 263 11502.86 85.26 56861.29 88888.00 2018-09-20 00:17:25.412 263 11502.90 85.32 56861.20 88888.00 2018-09-20 00:17:25.912 263 11502.93 85.37 56861.21 88888.00 2018-09-20 00:17:26.412 263 11502.93 85.42 56861.24 88888.00 2018-09-20 00:17:26.912 263 11502.93 85.45 56861.21 88888.00 2018-09-20 00:17:27.412 263 11502.99 85.49 56861.22 88888.00 2018-09-20 00:17:27.912 263 11502.93 85.47 56861.25 88888.00 2018-09-20 00:17:28.412 263 11502.98 85.53 56861.25 88888.00 2018-09-20 00:17:28.912 263 11503.06 85.53 56861.31 88888.00 2018-09-20 00:17:29.412 263 11503.02 85.53 56861.31 88888.00 2018-09-20 00:17:29.912 263 11503.03 85.57 56861.32 88888.00 2018-09-20 00:17:30.412 263 11503.02 85.56 56861.31 88888.00 2018-09-20 00:17:30.912 263 11502.97 85.58 56861.29 88888.00 2018-09-20 00:17:31.412 263 11503.06 85.60 56861.27 88888.00 2018-09-20 00:17:31.912 263 11503.16 85.62 56861.26 88888.00 2018-09-20 00:17:32.412 263 11503.04 85.59 56861.27 88888.00 2018-09-20 00:17:32.912 263 11503.06 85.63 56861.34 88888.00 2018-09-20 00:17:33.413 263 11503.09 85.65 56861.31 88888.00 2018-09-20 00:17:33.913 263 11503.07 85.66 56861.29 88888.00 2018-09-20 00:17:34.413 263 11503.09 85.67 56861.26 88888.00 2018-09-20 00:17:34.913 263 11503.16 85.62 56861.24 88888.00 2018-09-20 00:17:35.413 263 11503.13 85.66 56861.22 88888.00 2018-09-20 00:17:35.913 263 11503.14 85.67 56861.29 88888.00 2018-09-20 00:17:36.413 263 11503.17 85.67 56861.26 88888.00 2018-09-20 00:17:36.913 263 11503.17 85.64 56861.24 88888.00 2018-09-20 00:17:37.413 263 11503.14 85.69 56861.25 88888.00 2018-09-20 00:17:37.913 263 11503.14 85.74 56861.22 88888.00 2018-09-20 00:17:38.413 263 11503.10 85.72 56861.24 88888.00 2018-09-20 00:17:38.913 263 11503.16 85.72 56861.26 88888.00 2018-09-20 00:17:39.413 263 11503.17 85.73 56861.22 88888.00 2018-09-20 00:17:39.913 263 11503.12 85.78 56861.20 88888.00 2018-09-20 00:17:40.413 263 11503.17 85.80 56861.24 88888.00 2018-09-20 00:17:40.913 263 11503.18 85.78 56861.24 88888.00 2018-09-20 00:17:41.413 263 11503.16 85.80 56861.25 88888.00 2018-09-20 00:17:41.913 263 11503.17 85.86 56861.26 88888.00 2018-09-20 00:17:42.413 263 11503.14 85.87 56861.28 88888.00 2018-09-20 00:17:42.913 263 11503.12 85.87 56861.26 88888.00 2018-09-20 00:17:43.413 263 11503.14 85.87 56861.26 88888.00 2018-09-20 00:17:43.913 263 11503.17 85.90 56861.21 88888.00 2018-09-20 00:17:44.413 263 11503.09 85.90 56861.22 88888.00 2018-09-20 00:17:44.913 263 11503.18 85.94 56861.28 88888.00 2018-09-20 00:17:45.413 263 11503.23 85.91 56861.27 88888.00 2018-09-20 00:17:45.913 263 11503.17 85.90 56861.22 88888.00 2018-09-20 00:17:46.413 263 11503.17 85.89 56861.20 88888.00 2018-09-20 00:17:46.913 263 11503.21 85.89 56861.19 88888.00 2018-09-20 00:17:47.413 263 11503.18 85.93 56861.20 88888.00 2018-09-20 00:17:47.913 263 11503.20 85.94 56861.18 88888.00 2018-09-20 00:17:48.413 263 11503.23 85.92 56861.19 88888.00 2018-09-20 00:17:48.913 263 11503.16 85.91 56861.15 88888.00 2018-09-20 00:17:49.413 263 11503.20 85.96 56861.13 88888.00 2018-09-20 00:17:49.913 263 11503.25 85.93 56861.10 88888.00 2018-09-20 00:17:50.413 263 11503.23 85.93 56861.10 88888.00 2018-09-20 00:17:50.913 263 11503.26 85.93 56861.15 88888.00 2018-09-20 00:17:51.413 263 11503.27 85.97 56861.20 88888.00 2018-09-20 00:17:51.913 263 11503.24 86.00 56861.18 88888.00 2018-09-20 00:17:52.413 263 11503.26 86.03 56861.15 88888.00 2018-09-20 00:17:52.913 263 11503.31 86.00 56861.21 88888.00 2018-09-20 00:17:53.413 263 11503.31 86.04 56861.24 88888.00 2018-09-20 00:17:53.913 263 11503.35 86.12 56861.22 88888.00 2018-09-20 00:17:54.413 263 11503.35 86.20 56861.20 88888.00 2018-09-20 00:17:54.913 263 11503.24 86.21 56861.18 88888.00 2018-09-20 00:17:55.413 263 11503.31 86.18 56861.20 88888.00 2018-09-20 00:17:55.913 263 11503.38 86.11 56861.22 88888.00 2018-09-20 00:17:56.413 263 11503.24 86.11 56861.20 88888.00 2018-09-20 00:17:56.913 263 11503.31 86.08 56861.15 88888.00 2018-09-20 00:17:57.413 263 11503.32 86.14 56861.18 88888.00 2018-09-20 00:17:57.913 263 11503.26 86.14 56861.20 88888.00 2018-09-20 00:17:58.413 263 11503.30 86.17 56861.24 88888.00 2018-09-20 00:17:58.913 263 11503.34 86.15 56861.21 88888.00 2018-09-20 00:17:59.413 263 11503.28 86.20 56861.16 88888.00 2018-09-20 00:17:59.913 263 11503.31 86.21 56861.21 88888.00 2018-09-20 00:18:00.413 263 11503.33 86.19 56861.26 88888.00 2018-09-20 00:18:00.913 263 11503.34 86.19 56861.26 88888.00 2018-09-20 00:18:01.413 263 11503.41 86.25 56861.24 88888.00 2018-09-20 00:18:01.913 263 11503.35 86.28 56861.19 88888.00 2018-09-20 00:18:02.413 263 11503.34 86.30 56861.24 88888.00 2018-09-20 00:18:02.913 263 11503.44 86.30 56861.22 88888.00 2018-09-20 00:18:03.413 263 11503.44 86.31 56861.22 88888.00 2018-09-20 00:18:03.913 263 11503.35 86.32 56861.27 88888.00 2018-09-20 00:18:04.413 263 11503.42 86.28 56861.27 88888.00 2018-09-20 00:18:04.913 263 11503.41 86.33 56861.22 88888.00 2018-09-20 00:18:05.413 263 11503.41 86.33 56861.26 88888.00 2018-09-20 00:18:05.913 263 11503.44 86.41 56861.38 88888.00 2018-09-20 00:18:06.413 263 11503.44 86.37 56861.39 88888.00 2018-09-20 00:18:06.913 263 11503.44 86.35 56861.29 88888.00 2018-09-20 00:18:07.413 263 11503.48 86.44 56861.27 88888.00 2018-09-20 00:18:07.913 263 11503.47 86.51 56861.32 88888.00 2018-09-20 00:18:08.413 263 11503.40 86.51 56861.38 88888.00 2018-09-20 00:18:08.913 263 11503.45 86.51 56861.35 88888.00 2018-09-20 00:18:09.413 263 11503.48 86.49 56861.34 88888.00 2018-09-20 00:18:09.913 263 11503.45 86.47 56861.34 88888.00 2018-09-20 00:18:10.413 263 11503.52 86.54 56861.37 88888.00 2018-09-20 00:18:10.913 263 11503.51 86.55 56861.40 88888.00 2018-09-20 00:18:11.413 263 11503.45 86.54 56861.37 88888.00 2018-09-20 00:18:11.913 263 11503.53 86.55 56861.44 88888.00 2018-09-20 00:18:12.413 263 11503.56 86.60 56861.46 88888.00 2018-09-20 00:18:12.913 263 11503.53 86.61 56861.48 88888.00 2018-09-20 00:18:13.413 263 11503.54 86.65 56861.42 88888.00 2018-09-20 00:18:13.913 263 11503.61 86.65 56861.42 88888.00 2018-09-20 00:18:14.413 263 11503.58 86.68 56861.47 88888.00 2018-09-20 00:18:14.913 263 11503.58 86.71 56861.51 88888.00 2018-09-20 00:18:15.413 263 11503.62 86.71 56861.51 88888.00 2018-09-20 00:18:15.913 263 11503.56 86.74 56861.50 88888.00 2018-09-20 00:18:16.413 263 11503.55 86.74 56861.53 88888.00 2018-09-20 00:18:16.913 263 11503.65 86.78 56861.54 88888.00 2018-09-20 00:18:17.413 263 11503.56 86.78 56861.57 88888.00 2018-09-20 00:18:17.913 263 11503.56 86.81 56861.57 88888.00 2018-09-20 00:18:18.413 263 11503.61 86.80 56861.57 88888.00 2018-09-20 00:18:18.913 263 11503.55 86.81 56861.53 88888.00 2018-09-20 00:18:19.413 263 11503.59 86.87 56861.59 88888.00 2018-09-20 00:18:19.913 263 11503.66 86.88 56861.53 88888.00 2018-09-20 00:18:20.413 263 11503.61 86.83 56861.51 88888.00 2018-09-20 00:18:20.913 263 11503.61 86.87 56861.55 88888.00 2018-09-20 00:18:21.413 263 11503.69 86.92 56861.58 88888.00 2018-09-20 00:18:21.913 263 11503.62 86.93 56861.59 88888.00 2018-09-20 00:18:22.413 263 11503.62 86.95 56861.64 88888.00 2018-09-20 00:18:22.913 263 11503.70 86.95 56861.69 88888.00 2018-09-20 00:18:23.413 263 11503.65 86.95 56861.69 88888.00 2018-09-20 00:18:23.913 263 11503.66 86.96 56861.71 88888.00 2018-09-20 00:18:24.413 263 11503.66 86.96 56861.72 88888.00 2018-09-20 00:18:24.913 263 11503.59 86.99 56861.73 88888.00 2018-09-20 00:18:25.413 263 11503.63 87.03 56861.74 88888.00 2018-09-20 00:18:25.913 263 11503.69 87.01 56861.80 88888.00 2018-09-20 00:18:26.413 263 11503.61 87.03 56861.82 88888.00 2018-09-20 00:18:26.913 263 11503.58 87.08 56861.86 88888.00 2018-09-20 00:18:27.413 263 11503.66 87.03 56861.89 88888.00 2018-09-20 00:18:27.913 263 11503.66 87.02 56861.92 88888.00 2018-09-20 00:18:28.413 263 11503.67 87.03 56861.93 88888.00 2018-09-20 00:18:28.913 263 11503.68 87.05 56861.90 88888.00 2018-09-20 00:18:29.413 263 11503.62 87.03 56861.95 88888.00 2018-09-20 00:18:29.913 263 11503.66 87.07 56861.93 88888.00 2018-09-20 00:18:30.413 263 11503.73 87.08 56861.90 88888.00 2018-09-20 00:18:30.913 263 11503.68 87.06 56861.95 88888.00 2018-09-20 00:18:31.413 263 11503.69 87.07 56861.99 88888.00 2018-09-20 00:18:31.913 263 11503.74 87.13 56862.05 88888.00 2018-09-20 00:18:32.413 263 11503.62 87.14 56862.03 88888.00 2018-09-20 00:18:32.913 263 11503.61 87.17 56862.04 88888.00 2018-09-20 00:18:33.413 263 11503.66 87.16 56862.06 88888.00 2018-09-20 00:18:33.913 263 11503.65 87.17 56862.08 88888.00 2018-09-20 00:18:34.413 263 11503.65 87.15 56862.10 88888.00 2018-09-20 00:18:34.913 263 11503.69 87.14 56862.18 88888.00 2018-09-20 00:18:35.413 263 11503.65 87.19 56862.17 88888.00 2018-09-20 00:18:35.913 263 11503.69 87.22 56862.19 88888.00 2018-09-20 00:18:36.413 263 11503.68 87.25 56862.25 88888.00 2018-09-20 00:18:36.913 263 11503.66 87.23 56862.25 88888.00 2018-09-20 00:18:37.413 263 11503.63 87.29 56862.21 88888.00 2018-09-20 00:18:37.913 263 11503.69 87.27 56862.19 88888.00 2018-09-20 00:18:38.413 263 11503.69 87.23 56862.19 88888.00 2018-09-20 00:18:38.913 263 11503.67 87.25 56862.17 88888.00 2018-09-20 00:18:39.413 263 11503.67 87.21 56862.18 88888.00 2018-09-20 00:18:39.913 263 11503.60 87.13 56862.27 88888.00 2018-09-20 00:18:40.413 263 11503.56 87.26 56862.27 88888.00 2018-09-20 00:18:40.913 263 11503.61 87.29 56862.27 88888.00 2018-09-20 00:18:41.413 263 11503.56 87.22 56862.27 88888.00 2018-09-20 00:18:41.913 263 11503.55 87.21 56862.34 88888.00 2018-09-20 00:18:42.413 263 11503.52 87.21 56862.36 88888.00 2018-09-20 00:18:42.913 263 11503.49 87.22 56862.36 88888.00 2018-09-20 00:18:43.413 263 11503.53 87.26 56862.36 88888.00 2018-09-20 00:18:43.913 263 11503.54 87.23 56862.30 88888.00 2018-09-20 00:18:44.413 263 11503.56 87.23 56862.30 88888.00 2018-09-20 00:18:44.913 263 11503.52 87.25 56862.35 88888.00 2018-09-20 00:18:45.413 263 11503.58 87.27 56862.42 88888.00 2018-09-20 00:18:46.413 263 11503.53 87.34 56862.42 88888.00 2018-09-20 00:18:46.913 263 11503.55 87.37 56862.42 88888.00 2018-09-20 00:18:47.413 263 11503.52 87.33 56862.47 88888.00 2018-09-20 00:18:47.913 263 11503.49 87.30 56862.47 88888.00 2018-09-20 00:18:48.413 263 11503.55 87.27 56862.43 88888.00 2018-09-20 00:18:48.913 263 11503.60 87.27 56862.46 88888.00 2018-09-20 00:18:49.413 263 11503.56 87.33 56862.50 88888.00 2018-09-20 00:18:49.913 263 11503.59 87.37 56862.47 88888.00 2018-09-20 00:18:50.413 263 11503.55 87.40 56862.43 88888.00 2018-09-20 00:18:50.913 263 11503.51 87.40 56862.46 88888.00 2018-09-20 00:18:51.413 263 11503.52 87.43 56862.53 88888.00 2018-09-20 00:18:51.913 263 11503.51 87.41 56862.54 88888.00 2018-09-20 00:18:52.413 263 11503.49 87.42 56862.60 88888.00 2018-09-20 00:18:52.913 263 11503.51 87.36 56862.63 88888.00 2018-09-20 00:18:53.413 263 11503.48 87.32 56862.55 88888.00 2018-09-20 00:18:53.913 263 11503.45 87.35 56862.57 88888.00 2018-09-20 00:18:54.413 263 11503.48 87.37 56862.60 88888.00 2018-09-20 00:18:54.913 263 11503.48 87.35 56862.55 88888.00 2018-09-20 00:18:55.413 263 11503.42 87.33 56862.53 88888.00 2018-09-20 00:18:56.413 263 11503.46 87.36 56862.56 88888.00 2018-09-20 00:18:56.913 263 11503.38 87.35 56862.53 88888.00 2018-09-20 00:18:57.413 263 11503.40 87.36 56862.55 88888.00 2018-09-20 00:18:57.913 263 11503.41 87.36 56862.57 88888.00 2018-09-20 00:18:58.413 263 11503.33 87.35 56862.61 88888.00 2018-09-20 00:18:58.913 263 11503.37 87.42 56862.62 88888.00 2018-09-20 00:18:59.413 263 11503.42 87.40 56862.61 88888.00 2018-09-20 00:18:59.913 263 11503.28 87.35 56862.62 88888.00 2018-09-20 00:19:00.413 263 11503.31 87.39 56862.61 88888.00 2018-09-20 00:19:00.913 263 11503.33 87.39 56862.63 88888.00 2018-09-20 00:19:01.413 263 11503.27 87.35 56862.62 88888.00 2018-09-20 00:19:01.913 263 11503.31 87.33 56862.64 88888.00 2018-09-20 00:19:02.413 263 11503.35 87.34 56862.67 88888.00 2018-09-20 00:19:02.913 263 11503.28 87.35 56862.59 88888.00 2018-09-20 00:19:03.413 263 11503.26 87.40 56862.62 88888.00 2018-09-20 00:19:03.913 263 11503.37 87.42 56862.72 88888.00 2018-09-20 00:19:04.413 263 11503.32 87.41 56862.72 88888.00 2018-09-20 00:19:04.913 263 11503.32 87.39 56862.67 88888.00 2018-09-20 00:19:05.413 263 11503.34 87.36 56862.67 88888.00 2018-09-20 00:19:05.913 263 11503.30 87.35 56862.67 88888.00 2018-09-20 00:19:06.413 263 11503.28 87.35 56862.69 88888.00 2018-09-20 00:19:06.913 263 11503.34 87.37 56862.77 88888.00 2018-09-20 00:19:07.413 263 11503.27 87.40 56862.73 88888.00 2018-09-20 00:19:07.913 263 11503.23 87.36 56862.72 88888.00 2018-09-20 00:19:08.413 263 11503.27 87.36 56862.72 88888.00 2018-09-20 00:19:08.913 263 11503.26 87.37 56862.80 88888.00 2018-09-20 00:19:09.413 263 11503.23 87.37 56862.79 88888.00 2018-09-20 00:19:09.913 263 11503.32 87.37 56862.79 88888.00 2018-09-20 00:19:10.413 263 11503.24 87.36 56862.83 88888.00 2018-09-20 00:19:10.913 263 11503.17 87.39 56862.79 88888.00 2018-09-20 00:19:11.413 263 11503.18 87.40 56862.77 88888.00 2018-09-20 00:19:11.913 263 11503.17 87.40 56862.79 88888.00 2018-09-20 00:19:12.413 263 11503.17 87.46 56862.77 88888.00 2018-09-20 00:19:12.913 263 11503.24 87.43 56862.76 88888.00 2018-09-20 00:19:13.413 263 11503.20 87.35 56862.75 88888.00 2018-09-20 00:19:13.913 263 11503.13 87.34 56862.73 88888.00 2018-09-20 00:19:14.413 263 11503.16 87.35 56862.74 88888.00 2018-09-20 00:19:14.913 263 11503.14 87.30 56862.76 88888.00 2018-09-20 00:19:15.413 263 11503.14 87.35 56862.75 88888.00 2018-09-20 00:19:15.913 263 11503.18 87.40 56862.75 88888.00 2018-09-20 00:19:16.413 263 11503.07 87.41 56862.76 88888.00 2018-09-20 00:19:16.913 263 11503.07 87.42 56862.75 88888.00 2018-09-20 00:19:17.413 263 11503.17 87.41 56862.72 88888.00 2018-09-20 00:19:17.913 263 11503.14 87.37 56862.72 88888.00 2018-09-20 00:19:18.413 263 11503.05 87.39 56862.72 88888.00 2018-09-20 00:19:18.913 263 11503.16 87.36 56862.68 88888.00 2018-09-20 00:19:19.413 263 11503.12 87.36 56862.64 88888.00 2018-09-20 00:19:19.913 263 11503.04 87.36 56862.66 88888.00 2018-09-20 00:19:20.413 263 11503.07 87.41 56862.66 88888.00 2018-09-20 00:19:20.913 263 11503.00 87.36 56862.64 88888.00 2018-09-20 00:19:21.413 263 11502.91 87.32 56862.66 88888.00 2018-09-20 00:19:21.913 263 11502.99 87.33 56862.64 88888.00 2018-09-20 00:19:22.413 263 11502.98 87.29 56862.64 88888.00 2018-09-20 00:19:22.913 263 11502.96 87.32 56862.64 88888.00 2018-09-20 00:19:23.413 263 11502.99 87.28 56862.66 88888.00 2018-09-20 00:19:23.913 263 11502.92 87.29 56862.68 88888.00 2018-09-20 00:19:24.413 263 11502.89 87.32 56862.66 88888.00 2018-09-20 00:19:24.913 263 11502.91 87.33 56862.67 88888.00 2018-09-20 00:19:25.413 263 11502.86 87.27 56862.72 88888.00 2018-09-20 00:19:25.913 263 11502.82 87.26 56862.70 88888.00 2018-09-20 00:19:26.413 263 11502.84 87.26 56862.74 88888.00 2018-09-20 00:19:26.913 263 11502.87 87.22 56862.73 88888.00 2018-09-20 00:19:27.413 263 11502.84 87.20 56862.67 88888.00 2018-09-20 00:19:27.913 263 11502.86 87.22 56862.72 88888.00 2018-09-20 00:19:28.404 263 11502.86 87.21 56862.73 88888.00 2018-09-20 00:19:28.904 263 11502.75 87.23 56862.72 88888.00 2018-09-20 00:19:29.404 263 11502.80 87.27 56862.72 88888.00 2018-09-20 00:19:29.904 263 11502.82 87.22 56862.72 88888.00 2018-09-20 00:19:30.404 263 11502.75 87.26 56862.75 88888.00 2018-09-20 00:19:30.904 263 11502.72 87.28 56862.73 88888.00 2018-09-20 00:19:31.404 263 11502.71 87.23 56862.74 88888.00 2018-09-20 00:19:31.904 263 11502.73 87.26 56862.76 88888.00 2018-09-20 00:19:32.404 263 11502.68 87.26 56862.76 88888.00 2018-09-20 00:19:32.904 263 11502.63 87.21 56862.74 88888.00 2018-09-20 00:19:33.404 263 11502.68 87.07 56862.74 88888.00 2018-09-20 00:19:33.904 263 11502.68 87.06 56862.68 88888.00 2018-09-20 00:19:34.404 263 11502.65 87.10 56862.72 88888.00 2018-09-20 00:19:34.904 263 11502.58 87.15 56862.73 88888.00 2018-09-20 00:19:35.404 263 11502.61 87.17 56862.67 88888.00 2018-09-20 00:19:35.904 263 11502.59 87.16 56862.64 88888.00 2018-09-20 00:19:36.404 263 11502.55 87.13 56862.66 88888.00 2018-09-20 00:19:36.904 263 11502.63 87.09 56862.69 88888.00 2018-09-20 00:19:37.904 263 11502.62 87.08 56862.69 88888.00 2018-09-20 00:19:38.404 263 11502.65 87.12 56862.72 88888.00 2018-09-20 00:19:38.904 263 11502.64 87.10 56862.72 88888.00 2018-09-20 00:19:39.404 263 11502.56 87.07 56862.69 88888.00 2018-09-20 00:19:39.904 263 11502.55 87.12 56862.74 88888.00 2018-09-20 00:19:40.404 263 11502.57 87.14 56862.72 88888.00 2018-09-20 00:19:40.904 263 11502.49 87.14 56862.75 88888.00 2018-09-20 00:19:41.404 263 11502.55 87.08 56862.74 88888.00 2018-09-20 00:19:41.904 263 11502.54 87.03 56862.72 88888.00 2018-09-20 00:19:42.404 263 11502.43 87.02 56862.72 88888.00 2018-09-20 00:19:42.904 263 11502.48 87.06 56862.70 88888.00 2018-09-20 00:19:43.404 263 11502.52 87.00 56862.67 88888.00 2018-09-20 00:19:43.904 263 11502.45 86.93 56862.66 88888.00 2018-09-20 00:19:44.404 263 11502.52 87.00 56862.68 88888.00 2018-09-20 00:19:44.904 263 11502.52 87.01 56862.69 88888.00 2018-09-20 00:19:45.404 263 11502.43 86.98 56862.63 88888.00 2018-09-20 00:19:45.904 263 11502.44 86.96 56862.62 88888.00 2018-09-20 00:19:46.404 263 11502.41 86.88 56862.70 88888.00 2018-09-20 00:19:46.904 263 11502.38 86.88 56862.68 88888.00 2018-09-20 00:19:47.404 263 11502.40 86.85 56862.70 88888.00 2018-09-20 00:19:47.904 263 11502.38 86.86 56862.69 88888.00 2018-09-20 00:19:48.404 263 11502.34 86.83 56862.67 88888.00 2018-09-20 00:19:48.904 263 11502.31 86.85 56862.61 88888.00 2018-09-20 00:19:49.404 263 11502.34 86.83 56862.61 88888.00 2018-09-20 00:19:49.904 263 11502.27 86.79 56862.63 88888.00 2018-09-20 00:19:50.404 263 11502.27 86.82 56862.64 88888.00 2018-09-20 00:19:50.904 263 11502.29 86.83 56862.68 88888.00 2018-09-20 00:19:51.404 263 11502.23 86.82 56862.64 88888.00 2018-09-20 00:19:51.904 263 11502.29 86.82 56862.64 88888.00 2018-09-20 00:19:52.404 263 11502.33 86.81 56862.55 88888.00 2018-09-20 00:19:52.904 263 11502.19 86.76 56862.53 88888.00 2018-09-20 00:19:53.404 263 11502.20 86.75 56862.56 88888.00 2018-09-20 00:19:53.904 263 11502.21 86.73 56862.50 88888.00 2018-09-20 00:19:54.404 263 11502.12 86.74 56862.55 88888.00 2018-09-20 00:19:54.904 263 11502.16 86.74 56862.64 88888.00 2018-09-20 00:19:55.904 263 11502.14 86.71 56862.61 88888.00 2018-09-20 00:19:56.404 263 11502.16 86.71 56862.57 88888.00 2018-09-20 00:19:56.904 263 11502.19 86.66 56862.60 88888.00 2018-09-20 00:19:57.404 263 11502.15 86.65 56862.64 88888.00 2018-09-20 00:19:57.904 263 11502.13 86.73 56862.64 88888.00 2018-09-20 00:19:58.404 263 11502.20 86.72 56862.63 88888.00 2018-09-20 00:19:58.904 263 11502.21 86.67 56862.57 88888.00 2018-09-20 00:19:59.404 263 11502.09 86.60 56862.56 88888.00 2018-09-20 00:19:59.904 263 11502.05 86.60 56862.55 88888.00 2018-09-20 00:20:00.404 263 11501.98 86.61 56862.54 88888.00 2018-09-20 00:20:00.904 263 11501.99 86.62 56862.54 88888.00 2018-09-20 00:20:01.404 263 11502.01 86.60 56862.54 88888.00 2018-09-20 00:20:01.904 263 11501.92 86.59 56862.54 88888.00 2018-09-20 00:20:02.404 263 11501.91 86.59 56862.50 88888.00 2018-09-20 00:20:02.904 263 11501.92 86.55 56862.49 88888.00 2018-09-20 00:20:03.404 263 11501.91 86.54 56862.50 88888.00 2018-09-20 00:20:03.904 263 11501.89 86.53 56862.47 88888.00 2018-09-20 00:20:04.404 263 11501.91 86.48 56862.48 88888.00 2018-09-20 00:20:04.904 263 11501.85 86.42 56862.44 88888.00 2018-09-20 00:20:05.404 263 11501.81 86.42 56862.42 88888.00 2018-09-20 00:20:05.904 263 11501.82 86.42 56862.44 88888.00 2018-09-20 00:20:06.404 263 11501.77 86.46 56862.42 88888.00 2018-09-20 00:20:06.904 263 11501.80 86.51 56862.40 88888.00 2018-09-20 00:20:07.404 263 11501.84 86.48 56862.40 88888.00 2018-09-20 00:20:07.904 263 11501.79 86.44 56862.35 88888.00 2018-09-20 00:20:08.404 263 11501.80 86.45 56862.36 88888.00 2018-09-20 00:20:08.904 263 11501.85 86.44 56862.36 88888.00 2018-09-20 00:20:09.404 263 11501.74 86.42 56862.28 88888.00 2018-09-20 00:20:09.904 263 11501.75 86.45 56862.22 88888.00 2018-09-20 00:20:10.404 263 11501.78 86.38 56862.22 88888.00 2018-09-20 00:20:10.904 263 11501.66 86.35 56862.23 88888.00 2018-09-20 00:20:11.404 263 11501.72 86.38 56862.21 88888.00 2018-09-20 00:20:11.904 263 11501.77 86.39 56862.21 88888.00 2018-09-20 00:20:12.404 263 11501.71 86.33 56862.21 88888.00 2018-09-20 00:20:12.904 263 11501.74 86.37 56862.18 88888.00 2018-09-20 00:20:13.404 263 11501.77 86.38 56862.18 88888.00 2018-09-20 00:20:13.904 263 11501.70 86.37 56862.21 88888.00 2018-09-20 00:20:14.404 263 11501.71 86.37 56862.24 88888.00 2018-09-20 00:20:14.904 263 11501.72 86.33 56862.17 88888.00 2018-09-20 00:20:15.404 263 11501.65 86.41 56862.11 88888.00 2018-09-20 00:20:15.904 263 11501.66 86.44 56862.12 88888.00 2018-09-20 00:20:16.404 263 11501.67 86.35 56862.11 88888.00 2018-09-20 00:20:16.904 263 11501.61 86.40 56862.06 88888.00 2018-09-20 00:20:17.404 263 11501.63 86.44 56861.99 88888.00 2018-09-20 00:20:17.904 263 11501.63 86.34 56861.96 88888.00 2018-09-20 00:20:18.404 263 11501.58 86.25 56861.98 88888.00 2018-09-20 00:20:19.404 263 11501.68 86.32 56861.95 88888.00 2018-09-20 00:20:19.904 263 11501.59 86.35 56861.89 88888.00 2018-09-20 00:20:20.404 263 11501.61 86.30 56861.82 88888.00 2018-09-20 00:20:20.904 263 11501.65 86.28 56861.79 88888.00 2018-09-20 00:20:21.404 263 11501.54 86.23 56861.78 88888.00 2018-09-20 00:20:21.904 263 11501.54 86.20 56861.82 88888.00 2018-09-20 00:20:22.404 263 11501.54 86.24 56861.82 88888.00 2018-09-20 00:20:22.904 263 11501.50 86.24 56861.77 88888.00 2018-09-20 00:20:23.404 263 11501.56 86.24 56861.76 88888.00 2018-09-20 00:20:23.904 263 11501.61 86.20 56861.74 88888.00 2018-09-20 00:20:24.404 263 11501.51 86.19 56861.72 88888.00 2018-09-20 00:20:24.904 263 11501.54 86.20 56861.70 88888.00 2018-09-20 00:20:25.404 263 11501.59 86.12 56861.72 88888.00 2018-09-20 00:20:25.904 263 11501.57 86.15 56861.71 88888.00 2018-09-20 00:20:26.404 263 11501.59 86.18 56861.64 88888.00 2018-09-20 00:20:26.904 263 11501.61 86.15 56861.64 88888.00 2018-09-20 00:20:27.404 263 11501.50 86.14 56861.65 88888.00 2018-09-20 00:20:27.904 263 11501.51 86.21 56861.65 88888.00 2018-09-20 00:20:28.404 263 11501.58 86.23 56861.61 88888.00 2018-09-20 00:20:28.904 263 11501.48 86.19 56861.64 88888.00 2018-09-20 00:20:29.404 263 11501.50 86.12 56861.65 88888.00 2018-09-20 00:20:29.904 263 11501.56 86.08 56861.57 88888.00 2018-09-20 00:20:30.404 263 11501.53 86.00 56861.55 88888.00 2018-09-20 00:20:30.904 263 11501.58 86.06 56861.59 88888.00 2018-09-20 00:20:31.404 263 11501.61 86.11 56861.60 88888.00 2018-09-20 00:20:31.904 263 11501.57 86.13 56861.51 88888.00 2018-09-20 00:20:32.404 263 11501.58 86.08 56861.46 88888.00 2018-09-20 00:20:32.904 263 11501.60 86.01 56861.47 88888.00 2018-09-20 00:20:33.404 263 11501.59 86.07 56861.46 88888.00 2018-09-20 00:20:33.904 263 11501.60 86.13 56861.39 88888.00 2018-09-20 00:20:34.404 263 11501.61 86.08 56861.39 88888.00 2018-09-20 00:20:34.904 263 11501.58 86.05 56861.38 88888.00 2018-09-20 00:20:35.404 263 11501.59 86.08 56861.35 88888.00 2018-09-20 00:20:35.904 263 11501.58 86.03 56861.28 88888.00 2018-09-20 00:20:36.404 263 11501.51 86.00 56861.28 88888.00 2018-09-20 00:20:36.904 263 11501.53 85.97 56861.29 88888.00 2018-09-20 00:20:37.404 263 11501.57 85.93 56861.32 88888.00 2018-09-20 00:20:37.904 263 11501.56 85.96 56861.35 88888.00 2018-09-20 00:20:38.404 263 11501.54 86.00 56861.31 88888.00 2018-09-20 00:20:38.904 263 11501.59 85.99 56861.27 88888.00 2018-09-20 00:20:39.404 263 11501.58 85.99 56861.25 88888.00 2018-09-20 00:20:39.904 263 11501.63 85.99 56861.22 88888.00 2018-09-20 00:20:40.404 263 11501.64 85.96 56861.24 88888.00 2018-09-20 00:20:40.904 263 11501.57 86.03 56861.20 88888.00 2018-09-20 00:20:41.404 263 11501.58 85.98 56861.18 88888.00 2018-09-20 00:20:41.904 263 11501.59 85.90 56861.18 88888.00 2018-09-20 00:20:42.404 263 11501.51 85.89 56861.13 88888.00 2018-09-20 00:20:42.904 263 11501.53 85.93 56861.13 88888.00 2018-09-20 00:20:43.404 263 11501.58 85.92 56861.08 88888.00 2018-09-20 00:20:43.904 263 11501.56 85.87 56861.02 88888.00 2018-09-20 00:20:44.404 263 11501.54 85.90 56861.05 88888.00 2018-09-20 00:20:44.904 263 11501.58 85.89 56861.05 88888.00 2018-09-20 00:20:45.404 263 11501.46 85.86 56861.00 88888.00 2018-09-20 00:20:45.904 263 11501.41 85.87 56861.01 88888.00 2018-09-20 00:20:46.404 263 11501.50 85.85 56861.01 88888.00 2018-09-20 00:20:46.904 263 11501.51 85.87 56860.95 88888.00 2018-09-20 00:20:47.404 263 11501.51 85.91 56860.96 88888.00 2018-09-20 00:20:47.904 263 11501.58 85.94 56860.96 88888.00 2018-09-20 00:20:48.404 263 11501.50 85.94 56860.89 88888.00 2018-09-20 00:20:48.904 263 11501.53 85.94 56860.89 88888.00 2018-09-20 00:20:49.404 263 11501.57 85.91 56860.92 88888.00 2018-09-20 00:20:49.904 263 11501.48 85.87 56860.89 88888.00 2018-09-20 00:20:50.404 263 11501.47 85.91 56860.86 88888.00 2018-09-20 00:20:50.904 263 11501.51 85.93 56860.92 88888.00 2018-09-20 00:20:51.404 263 11501.46 85.94 56860.93 88888.00 2018-09-20 00:20:51.904 263 11501.50 85.90 56860.92 88888.00 2018-09-20 00:20:52.404 263 11501.53 85.89 56860.87 88888.00 2018-09-20 00:20:52.904 263 11501.44 85.93 56860.83 88888.00 2018-09-20 00:20:53.404 263 11501.47 85.93 56860.84 88888.00 2018-09-20 00:20:53.904 263 11501.52 85.94 56860.84 88888.00 2018-09-20 00:20:54.404 263 11501.44 85.96 56860.83 88888.00 2018-09-20 00:20:54.904 263 11501.46 86.00 56860.84 88888.00 2018-09-20 00:20:55.404 263 11501.54 85.94 56860.83 88888.00 2018-09-20 00:20:55.904 263 11501.51 85.89 56860.80 88888.00 2018-09-20 00:20:56.404 263 11501.53 85.98 56860.82 88888.00 2018-09-20 00:20:56.904 263 11501.58 86.01 56860.81 88888.00 2018-09-20 00:20:57.404 263 11501.48 85.94 56860.75 88888.00 2018-09-20 00:20:57.904 263 11501.45 85.91 56860.77 88888.00 2018-09-20 00:20:58.404 263 11501.54 85.91 56860.78 88888.00 2018-09-20 00:20:58.904 263 11501.51 85.91 56860.78 88888.00 2018-09-20 00:20:59.404 263 11501.54 85.91 56860.75 88888.00 2018-09-20 00:20:59.904 263 11501.61 85.91 56860.73 88888.00 2018-09-20 00:21:00.904 263 11501.48 85.89 56860.68 88888.00 2018-09-20 00:21:01.404 263 11501.52 85.89 56860.65 88888.00 2018-09-20 00:21:01.904 263 11501.46 85.89 56860.70 88888.00 2018-09-20 00:21:02.404 263 11501.46 85.90 56860.73 88888.00 2018-09-20 00:21:02.904 263 11501.50 85.86 56860.63 88888.00 2018-09-20 00:21:03.404 263 11501.45 85.86 56860.64 88888.00 2018-09-20 00:21:03.904 263 11501.48 85.97 56860.68 88888.00 2018-09-20 00:21:04.404 263 11501.50 85.97 56860.69 88888.00 2018-09-20 00:21:04.904 263 11501.45 85.91 56860.68 88888.00 2018-09-20 00:21:05.404 263 11501.48 85.92 56860.69 88888.00 2018-09-20 00:21:05.904 263 11501.54 85.96 56860.70 88888.00 2018-09-20 00:21:06.404 263 11501.45 85.94 56860.68 88888.00 2018-09-20 00:21:06.904 263 11501.44 85.90 56860.71 88888.00 2018-09-20 00:21:07.404 263 11501.50 85.90 56860.65 88888.00 2018-09-20 00:21:07.904 263 11501.44 85.89 56860.61 88888.00 2018-09-20 00:21:08.904 263 11501.51 85.85 56860.65 88888.00 2018-09-20 00:21:09.404 263 11501.43 85.83 56860.71 88888.00 2018-09-20 00:21:09.904 263 11501.41 85.81 56860.68 88888.00 2018-09-20 00:21:10.404 263 11501.47 85.79 56860.58 88888.00 2018-09-20 00:21:10.904 263 11501.38 85.81 56860.58 88888.00 2018-09-20 00:21:11.404 263 11501.38 85.79 56860.57 88888.00 2018-09-20 00:21:11.904 263 11501.41 85.78 56860.58 88888.00 2018-09-20 00:21:12.404 263 11501.43 85.81 56860.57 88888.00 2018-09-20 00:21:12.904 263 11501.45 85.86 56860.55 88888.00 2018-09-20 00:21:13.404 263 11501.46 85.83 56860.58 88888.00 2018-09-20 00:21:13.904 263 11501.39 85.77 56860.56 88888.00 2018-09-20 00:21:14.404 263 11501.39 85.79 56860.49 88888.00 2018-09-20 00:21:14.904 263 11501.48 85.79 56860.52 88888.00 2018-09-20 00:21:15.404 263 11501.43 85.77 56860.54 88888.00 2018-09-20 00:21:15.904 263 11501.44 85.83 56860.52 88888.00 2018-09-20 00:21:16.404 263 11501.43 85.79 56860.49 88888.00 2018-09-20 00:21:16.904 263 11501.36 85.78 56860.51 88888.00 2018-09-20 00:21:17.404 263 11501.37 85.81 56860.55 88888.00 2018-09-20 00:21:17.904 263 11501.48 85.79 56860.51 88888.00 2018-09-20 00:21:18.404 263 11501.43 85.72 56860.48 88888.00 2018-09-20 00:21:18.904 263 11501.44 85.74 56860.48 88888.00 2018-09-20 00:21:19.404 263 11501.48 85.80 56860.47 88888.00 2018-09-20 00:21:19.904 263 11501.44 85.81 56860.47 88888.00 2018-09-20 00:21:20.404 263 11501.40 85.80 56860.44 88888.00 2018-09-20 00:21:20.904 263 11501.39 85.81 56860.47 88888.00 2018-09-20 00:21:21.404 263 11501.34 85.78 56860.44 88888.00 2018-09-20 00:21:21.904 263 11501.32 85.72 56860.39 88888.00 2018-09-20 00:21:22.404 263 11501.36 85.71 56860.39 88888.00 2018-09-20 00:21:22.904 263 11501.36 85.73 56860.38 88888.00 2018-09-20 00:21:23.404 263 11501.39 85.77 56860.37 88888.00 2018-09-20 00:21:23.905 263 11501.39 85.74 56860.38 88888.00 2018-09-20 00:21:24.405 263 11501.39 85.72 56860.37 88888.00 2018-09-20 00:21:24.905 263 11501.40 85.74 56860.43 88888.00 2018-09-20 00:21:25.405 263 11501.44 85.71 56860.39 88888.00 2018-09-20 00:21:25.905 263 11501.37 85.67 56860.33 88888.00 2018-09-20 00:21:26.405 263 11501.39 85.74 56860.35 88888.00 2018-09-20 00:21:26.905 263 11501.41 85.77 56860.36 88888.00 2018-09-20 00:21:27.405 263 11501.32 85.77 56860.36 88888.00 2018-09-20 00:21:27.905 263 11501.33 85.73 56860.37 88888.00 2018-09-20 00:21:28.405 263 11501.38 85.72 56860.33 88888.00 2018-09-20 00:21:28.905 263 11501.29 85.77 56860.36 88888.00 2018-09-20 00:21:29.405 263 11501.31 85.83 56860.38 88888.00 2018-09-20 00:21:29.905 263 11501.39 85.83 56860.33 88888.00 2018-09-20 00:21:30.405 263 11501.33 85.85 56860.28 88888.00 2018-09-20 00:21:30.905 263 11501.34 85.86 56860.26 88888.00 2018-09-20 00:21:31.405 263 11501.38 85.84 56860.25 88888.00 2018-09-20 00:21:32.405 263 11501.36 85.85 56860.26 88888.00 2018-09-20 00:21:32.905 263 11501.39 85.84 56860.30 88888.00 2018-09-20 00:21:33.405 263 11501.34 85.86 56860.25 88888.00 2018-09-20 00:21:33.905 263 11501.39 85.86 56860.25 88888.00 2018-09-20 00:21:34.405 263 11501.43 85.89 56860.23 88888.00 2018-09-20 00:21:34.905 263 11501.39 85.89 56860.22 88888.00 2018-09-20 00:21:35.405 263 11501.43 85.89 56860.23 88888.00 2018-09-20 00:21:35.905 263 11501.44 85.86 56860.18 88888.00 2018-09-20 00:21:36.405 263 11501.36 85.86 56860.16 88888.00 2018-09-20 00:21:36.905 263 11501.39 85.90 56860.28 88888.00 2018-09-20 00:21:37.405 263 11501.46 85.89 56860.28 88888.00 2018-09-20 00:21:37.905 263 11501.38 85.86 56860.22 88888.00 2018-09-20 00:21:38.405 263 11501.39 85.85 56860.18 88888.00 2018-09-20 00:21:38.905 263 11501.44 85.86 56860.18 88888.00 2018-09-20 00:21:39.405 263 11501.41 85.86 56860.22 88888.00 2018-09-20 00:21:39.905 263 11501.41 85.89 56860.23 88888.00 2018-09-20 00:21:40.405 263 11501.48 85.90 56860.20 88888.00 2018-09-20 00:21:40.905 263 11501.41 85.91 56860.15 88888.00 2018-09-20 00:21:41.405 263 11501.47 85.90 56860.13 88888.00 2018-09-20 00:21:42.405 263 11501.48 85.90 56860.17 88888.00 2018-09-20 00:21:42.905 263 11501.48 85.91 56860.16 88888.00 2018-09-20 00:21:43.405 263 11501.54 85.91 56860.13 88888.00 2018-09-20 00:21:43.905 263 11501.47 85.83 56860.17 88888.00 2018-09-20 00:21:44.405 263 11501.46 85.86 56860.23 88888.00 2018-09-20 00:21:44.905 263 11501.53 85.91 56860.16 88888.00 2018-09-20 00:21:45.405 263 11501.47 85.91 56860.15 88888.00 2018-09-20 00:21:45.905 263 11501.48 85.92 56860.10 88888.00 2018-09-20 00:21:46.405 263 11501.53 85.94 56860.09 88888.00 2018-09-20 00:21:46.905 263 11501.56 85.93 56860.06 88888.00 2018-09-20 00:21:47.405 263 11501.53 85.97 56860.05 88888.00 2018-09-20 00:21:47.905 263 11501.58 85.96 56860.09 88888.00 2018-09-20 00:21:48.405 263 11501.52 85.96 56860.07 88888.00 2018-09-20 00:21:48.905 263 11501.56 85.97 56860.05 88888.00 2018-09-20 00:21:49.405 263 11501.60 85.98 56860.03 88888.00 2018-09-20 00:21:49.905 263 11501.53 85.98 56859.99 88888.00 2018-09-20 00:21:50.405 263 11501.52 86.00 56860.00 88888.00 2018-09-20 00:21:50.905 263 11501.54 85.97 56860.00 88888.00 2018-09-20 00:21:51.405 263 11501.50 85.97 56859.97 88888.00 2018-09-20 00:21:51.905 263 11501.52 85.98 56859.98 88888.00 2018-09-20 00:21:52.405 263 11501.66 85.98 56860.00 88888.00 2018-09-20 00:21:52.905 263 11501.59 85.99 56859.99 88888.00 2018-09-20 00:21:53.405 263 11501.59 86.04 56859.93 88888.00 2018-09-20 00:21:53.905 263 11501.65 86.00 56859.92 88888.00 2018-09-20 00:21:54.405 263 11501.59 86.00 56859.96 88888.00 2018-09-20 00:21:54.905 263 11501.58 86.03 56859.96 88888.00 2018-09-20 00:21:55.405 263 11501.71 86.01 56859.93 88888.00 2018-09-20 00:21:55.905 263 11501.65 85.98 56859.91 88888.00 2018-09-20 00:21:56.405 263 11501.65 86.00 56859.90 88888.00 2018-09-20 00:21:56.905 263 11501.70 86.03 56859.91 88888.00 2018-09-20 00:21:57.405 263 11501.67 86.03 56859.90 88888.00 2018-09-20 00:21:57.905 263 11501.61 86.03 56859.87 88888.00 2018-09-20 00:21:58.405 263 11501.67 86.10 56859.90 88888.00 2018-09-20 00:21:58.905 263 11501.67 86.06 56859.83 88888.00 2018-09-20 00:21:59.405 263 11501.67 86.03 56859.81 88888.00 2018-09-20 00:21:59.905 263 11501.78 86.10 56859.81 88888.00 2018-09-20 00:22:00.405 263 11501.75 86.08 56859.84 88888.00 2018-09-20 00:22:00.905 263 11501.71 86.10 56859.81 88888.00 2018-09-20 00:22:01.405 263 11501.79 86.11 56859.77 88888.00 2018-09-20 00:22:01.905 263 11501.75 86.10 56859.80 88888.00 2018-09-20 00:22:02.405 263 11501.77 86.08 56859.78 88888.00 2018-09-20 00:22:02.905 263 11501.82 86.07 56859.74 88888.00 2018-09-20 00:22:03.405 263 11501.74 86.04 56859.68 88888.00 2018-09-20 00:22:03.905 263 11501.74 86.05 56859.74 88888.00 2018-09-20 00:22:04.405 263 11501.80 85.99 56859.74 88888.00 2018-09-20 00:22:04.905 263 11501.74 86.05 56859.71 88888.00 2018-09-20 00:22:05.405 263 11501.75 86.10 56859.66 88888.00 2018-09-20 00:22:05.905 263 11501.82 86.12 56859.62 88888.00 2018-09-20 00:22:06.405 263 11501.80 86.10 56859.51 88888.00 2018-09-20 00:22:06.905 263 11501.78 86.17 56859.48 88888.00 2018-09-20 00:22:07.405 263 11501.81 86.10 56859.56 88888.00 2018-09-20 00:22:07.905 263 11501.77 86.18 56859.64 88888.00 2018-09-20 00:22:08.405 263 11501.75 86.19 56859.60 88888.00 2018-09-20 00:22:08.905 263 11501.86 86.15 56859.56 88888.00 2018-09-20 00:22:09.405 263 11501.86 86.19 56859.52 88888.00 2018-09-20 00:22:09.905 263 11501.79 86.19 56859.54 88888.00 2018-09-20 00:22:10.405 263 11501.87 86.15 56859.56 88888.00 2018-09-20 00:22:10.905 263 11501.85 86.12 56859.58 88888.00 2018-09-20 00:22:11.405 263 11501.85 86.15 56859.55 88888.00 2018-09-20 00:22:11.905 263 11501.89 86.24 56859.53 88888.00 2018-09-20 00:22:12.405 263 11501.85 86.19 56859.51 88888.00 2018-09-20 00:22:12.905 263 11501.95 86.15 56859.51 88888.00 2018-09-20 00:22:13.905 263 11501.85 86.15 56859.48 88888.00 2018-09-20 00:22:14.405 263 11501.88 86.20 56859.49 88888.00 2018-09-20 00:22:14.905 263 11501.94 86.25 56859.47 88888.00 2018-09-20 00:22:15.405 263 11501.88 86.25 56859.51 88888.00 2018-09-20 00:22:15.905 263 11501.89 86.25 56859.53 88888.00 2018-09-20 00:22:16.405 263 11501.95 86.24 56859.48 88888.00 2018-09-20 00:22:16.905 263 11501.92 86.21 56859.51 88888.00 2018-09-20 00:22:17.405 263 11501.89 86.24 56859.55 88888.00 2018-09-20 00:22:17.905 263 11501.95 86.28 56859.55 88888.00 2018-09-20 00:22:18.405 263 11501.92 86.30 56859.49 88888.00 2018-09-20 00:22:18.905 263 11501.93 86.27 56859.47 88888.00 2018-09-20 00:22:19.405 263 11502.01 86.27 56859.40 88888.00 2018-09-20 00:22:19.905 263 11501.96 86.25 56859.45 88888.00 2018-09-20 00:22:20.405 263 11501.89 86.24 56859.55 88888.00 2018-09-20 00:22:20.905 263 11502.01 86.28 56859.52 88888.00 2018-09-20 00:22:21.905 263 11501.98 86.31 56859.47 88888.00 2018-09-20 00:22:22.405 263 11502.00 86.33 56859.48 88888.00 2018-09-20 00:22:22.905 263 11501.98 86.28 56859.52 88888.00 2018-09-20 00:22:23.905 263 11502.03 86.27 56859.38 88888.00 2018-09-20 00:22:24.405 263 11502.00 86.26 56859.35 88888.00 2018-09-20 00:22:24.905 263 11501.99 86.27 56859.38 88888.00 2018-09-20 00:22:25.405 263 11502.03 86.30 56859.40 88888.00 2018-09-20 00:22:25.905 263 11502.01 86.30 56859.39 88888.00 2018-09-20 00:22:26.405 263 11501.99 86.33 56859.30 88888.00 2018-09-20 00:22:26.905 263 11502.06 86.31 56859.35 88888.00 2018-09-20 00:22:27.405 263 11502.05 86.33 56859.32 88888.00 2018-09-20 00:22:27.905 263 11502.05 86.35 56859.35 88888.00 2018-09-20 00:22:28.405 263 11502.08 86.38 56859.34 88888.00 2018-09-20 00:22:28.905 263 11502.03 86.41 56859.38 88888.00 2018-09-20 00:22:29.405 263 11502.02 86.41 56859.40 88888.00 2018-09-20 00:22:29.905 263 11502.08 86.41 56859.39 88888.00 2018-09-20 00:22:30.405 263 11502.06 86.40 56859.30 88888.00 2018-09-20 00:22:30.905 263 11502.06 86.42 56859.28 88888.00 2018-09-20 00:22:31.905 263 11502.05 86.44 56859.38 88888.00 2018-09-20 00:22:32.405 263 11502.02 86.51 56859.30 88888.00 2018-09-20 00:22:32.905 263 11502.14 86.48 56859.27 88888.00 2018-09-20 00:22:33.405 263 11502.13 86.45 56859.23 88888.00 2018-09-20 00:22:33.905 263 11502.10 86.45 56859.22 88888.00 2018-09-20 00:22:34.405 263 11502.15 86.48 56859.22 88888.00 2018-09-20 00:22:34.905 263 11502.07 86.42 56859.25 88888.00 2018-09-20 00:22:35.405 263 11502.03 86.42 56859.21 88888.00 2018-09-20 00:22:35.905 263 11502.16 86.42 56859.21 88888.00 2018-09-20 00:22:36.405 263 11502.14 86.45 56859.25 88888.00 2018-09-20 00:22:36.905 263 11502.13 86.47 56859.21 88888.00 2018-09-20 00:22:37.405 263 11502.15 86.47 56859.22 88888.00 2018-09-20 00:22:37.905 263 11502.20 86.45 56859.23 88888.00 2018-09-20 00:22:38.405 263 11502.15 86.47 56859.16 88888.00 2018-09-20 00:22:38.905 263 11502.16 86.49 56859.22 88888.00 2018-09-20 00:22:39.405 263 11502.20 86.49 56859.25 88888.00 2018-09-20 00:22:39.905 263 11502.16 86.52 56859.27 88888.00 2018-09-20 00:22:40.405 263 11502.20 86.48 56859.26 88888.00 2018-09-20 00:22:40.905 263 11502.21 86.46 56859.23 88888.00 2018-09-20 00:22:41.405 263 11502.19 86.52 56859.23 88888.00 2018-09-20 00:22:41.905 263 11502.21 86.57 56859.28 88888.00 2018-09-20 00:22:42.405 263 11502.21 86.55 56859.20 88888.00 2018-09-20 00:22:42.905 263 11502.23 86.58 56859.25 88888.00 2018-09-20 00:22:43.405 263 11502.30 86.60 56859.34 88888.00 2018-09-20 00:22:43.905 263 11502.27 86.64 56859.33 88888.00 2018-09-20 00:22:44.405 263 11502.26 86.67 56859.30 88888.00 2018-09-20 00:22:44.905 263 11502.29 86.68 56859.29 88888.00 2018-09-20 00:22:45.405 263 11502.24 86.67 56859.29 88888.00 2018-09-20 00:22:45.905 263 11502.27 86.69 56859.25 88888.00 2018-09-20 00:22:46.405 263 11502.31 86.68 56859.23 88888.00 2018-09-20 00:22:46.905 263 11502.33 86.67 56859.23 88888.00 2018-09-20 00:22:47.405 263 11502.30 86.68 56859.23 88888.00 2018-09-20 00:22:47.905 263 11502.34 86.72 56859.23 88888.00 2018-09-20 00:22:48.405 263 11502.36 86.72 56859.26 88888.00 2018-09-20 00:22:48.905 263 11502.33 86.75 56859.29 88888.00 2018-09-20 00:22:49.405 263 11502.41 86.73 56859.35 88888.00 2018-09-20 00:22:49.905 263 11502.40 86.71 56859.27 88888.00 2018-09-20 00:22:50.405 263 11502.33 86.68 56859.23 88888.00 2018-09-20 00:22:50.905 263 11502.38 86.69 56859.23 88888.00 2018-09-20 00:22:51.405 263 11502.40 86.73 56859.21 88888.00 2018-09-20 00:22:51.905 263 11502.31 86.76 56859.22 88888.00 2018-09-20 00:22:52.405 263 11502.42 86.81 56859.22 88888.00 2018-09-20 00:22:52.905 263 11502.40 86.80 56859.23 88888.00 2018-09-20 00:22:53.405 263 11502.36 86.76 56859.23 88888.00 2018-09-20 00:22:53.905 263 11502.45 86.78 56859.21 88888.00 2018-09-20 00:22:54.405 263 11502.47 86.72 56859.23 88888.00 2018-09-20 00:22:55.405 263 11502.51 86.87 56859.19 88888.00 2018-09-20 00:22:55.905 263 11502.55 86.88 56859.16 88888.00 2018-09-20 00:22:56.405 263 11502.48 86.92 56859.22 88888.00 2018-09-20 00:22:56.905 263 11502.50 86.92 56859.25 88888.00 2018-09-20 00:22:57.405 263 11502.49 86.83 56859.25 88888.00 2018-09-20 00:22:57.905 263 11502.34 86.86 56859.23 88888.00 2018-09-20 00:22:58.405 263 11502.48 86.92 56859.25 88888.00 2018-09-20 00:22:58.905 263 11502.55 86.91 56859.26 88888.00 2018-09-20 00:22:59.405 263 11502.54 86.93 56859.28 88888.00 2018-09-20 00:22:59.905 263 11502.56 86.96 56859.29 88888.00 2018-09-20 00:23:00.405 263 11502.54 86.96 56859.25 88888.00 2018-09-20 00:23:00.905 263 11502.52 86.93 56859.21 88888.00 2018-09-20 00:23:01.405 263 11502.57 86.95 56859.19 88888.00 2018-09-20 00:23:01.905 263 11502.59 86.93 56859.23 88888.00 2018-09-20 00:23:02.405 263 11502.58 86.96 56859.26 88888.00 2018-09-20 00:23:02.905 263 11502.62 87.00 56859.28 88888.00 2018-09-20 00:23:03.405 263 11502.58 87.00 56859.29 88888.00 2018-09-20 00:23:03.905 263 11502.54 86.99 56859.25 88888.00 2018-09-20 00:23:04.405 263 11502.59 87.01 56859.27 88888.00 2018-09-20 00:23:04.905 263 11502.62 87.02 56859.28 88888.00 2018-09-20 00:23:05.405 263 11502.59 87.03 56859.28 88888.00 2018-09-20 00:23:05.905 263 11502.61 87.08 56859.32 88888.00 2018-09-20 00:23:06.405 263 11502.59 87.08 56859.33 88888.00 2018-09-20 00:23:06.905 263 11502.55 87.08 56859.35 88888.00 2018-09-20 00:23:07.405 263 11502.63 87.12 56859.34 88888.00 2018-09-20 00:23:07.905 263 11502.61 87.09 56859.32 88888.00 2018-09-20 00:23:08.405 263 11502.61 87.09 56859.41 88888.00 2018-09-20 00:23:08.905 263 11502.70 87.14 56859.42 88888.00 2018-09-20 00:23:09.405 263 11502.70 87.19 56859.43 88888.00 2018-09-20 00:23:09.905 263 11502.64 87.16 56859.34 88888.00 2018-09-20 00:23:10.405 263 11502.69 87.19 56859.40 88888.00 2018-09-20 00:23:10.905 263 11502.71 87.17 56859.39 88888.00 2018-09-20 00:23:11.405 263 11502.61 87.17 56859.39 88888.00 2018-09-20 00:23:11.905 263 11502.62 87.20 56859.40 88888.00 2018-09-20 00:23:12.405 263 11502.64 87.20 56859.42 88888.00 2018-09-20 00:23:12.905 263 11502.63 87.17 56859.40 88888.00 2018-09-20 00:23:13.405 263 11502.66 87.21 56859.41 88888.00 2018-09-20 00:23:13.905 263 11502.73 87.19 56859.46 88888.00 2018-09-20 00:23:14.405 263 11502.70 87.21 56859.39 88888.00 2018-09-20 00:23:14.905 263 11502.71 87.28 56859.32 88888.00 2018-09-20 00:23:15.405 263 11502.70 87.29 56859.41 88888.00 2018-09-20 00:23:15.905 263 11502.62 87.27 56859.42 88888.00 2018-09-20 00:23:16.405 263 11502.68 87.28 56859.42 88888.00 2018-09-20 00:23:16.905 263 11502.73 87.27 56859.48 88888.00 2018-09-20 00:23:17.405 263 11502.73 87.25 56859.43 88888.00 2018-09-20 00:23:17.905 263 11502.73 87.27 56859.49 88888.00 2018-09-20 00:23:18.405 263 11502.79 87.27 56859.54 88888.00 2018-09-20 00:23:18.905 263 11502.76 87.27 56859.53 88888.00 2018-09-20 00:23:19.405 263 11502.77 87.33 56859.49 88888.00 2018-09-20 00:23:19.905 263 11502.79 87.34 56859.55 88888.00 2018-09-20 00:23:20.405 263 11502.72 87.35 56859.55 88888.00 2018-09-20 00:23:20.905 263 11502.72 87.37 56859.52 88888.00 2018-09-20 00:23:21.405 263 11502.82 87.35 56859.55 88888.00 2018-09-20 00:23:21.905 263 11502.77 87.33 56859.56 88888.00 2018-09-20 00:23:22.405 263 11502.76 87.34 56859.54 88888.00 2018-09-20 00:23:22.905 263 11502.84 87.37 56859.56 88888.00 2018-09-20 00:23:23.405 263 11502.80 87.37 56859.55 88888.00 2018-09-20 00:23:23.905 263 11502.80 87.42 56859.55 88888.00 2018-09-20 00:23:24.405 263 11502.86 87.43 56859.58 88888.00 2018-09-20 00:23:24.905 263 11502.83 87.46 56859.54 88888.00 2018-09-20 00:23:25.406 263 11502.82 87.46 56859.47 88888.00 2018-09-20 00:23:25.906 263 11502.87 87.46 56859.49 88888.00 2018-09-20 00:23:26.906 263 11502.86 87.44 56859.51 88888.00 2018-09-20 00:23:27.406 263 11502.90 87.48 56859.52 88888.00 2018-09-20 00:23:27.906 263 11502.83 87.48 56859.55 88888.00 2018-09-20 00:23:28.406 263 11502.83 87.54 56859.55 88888.00 2018-09-20 00:23:28.906 263 11502.89 87.53 56859.59 88888.00 2018-09-20 00:23:29.406 263 11502.80 87.47 56859.60 88888.00 2018-09-20 00:23:29.906 263 11502.78 87.43 56859.58 88888.00 2018-09-20 00:23:30.406 263 11502.89 87.48 56859.59 88888.00 2018-09-20 00:23:30.906 263 11502.86 87.47 56859.55 88888.00 2018-09-20 00:23:31.406 263 11502.92 87.49 56859.55 88888.00 2018-09-20 00:23:31.906 263 11502.97 87.48 56859.61 88888.00 2018-09-20 00:23:32.406 263 11502.87 87.43 56859.58 88888.00 2018-09-20 00:23:32.906 263 11502.87 87.41 56859.59 88888.00 2018-09-20 00:23:33.406 263 11502.96 87.43 56859.59 88888.00 2018-09-20 00:23:33.906 263 11502.90 87.43 56859.61 88888.00 2018-09-20 00:23:34.406 263 11502.87 87.49 56859.60 88888.00 2018-09-20 00:23:34.906 263 11502.93 87.51 56859.60 88888.00 2018-09-20 00:23:35.406 263 11502.97 87.46 56859.58 88888.00 2018-09-20 00:23:35.906 263 11502.96 87.44 56859.56 88888.00 2018-09-20 00:23:36.406 263 11503.00 87.44 56859.55 88888.00 2018-09-20 00:23:36.906 263 11502.96 87.50 56859.58 88888.00 2018-09-20 00:23:37.406 263 11502.92 87.49 56859.60 88888.00 2018-09-20 00:23:37.906 263 11502.98 87.51 56859.54 88888.00 2018-09-20 00:23:38.406 263 11502.93 87.51 56859.56 88888.00 2018-09-20 00:23:38.906 263 11502.93 87.55 56859.59 88888.00 2018-09-20 00:23:39.406 263 11502.97 87.53 56859.58 88888.00 2018-09-20 00:23:39.906 263 11502.96 87.49 56859.55 88888.00 2018-09-20 00:23:40.406 263 11502.97 87.54 56859.60 88888.00 2018-09-20 00:23:40.906 263 11503.02 87.58 56859.61 88888.00 2018-09-20 00:23:41.406 263 11503.02 87.60 56859.53 88888.00 2018-09-20 00:23:41.906 263 11502.98 87.62 56859.58 88888.00 2018-09-20 00:23:42.406 263 11502.99 87.58 56859.56 88888.00 2018-09-20 00:23:42.906 263 11502.95 87.55 56859.56 88888.00 2018-09-20 00:23:43.406 263 11502.92 87.55 56859.54 88888.00 2018-09-20 00:23:43.906 263 11502.98 87.61 56859.55 88888.00 2018-09-20 00:23:44.406 263 11502.98 87.60 56859.59 88888.00 2018-09-20 00:23:44.906 263 11502.92 87.60 56859.61 88888.00 2018-09-20 00:23:45.406 263 11502.96 87.60 56859.56 88888.00 2018-09-20 00:23:45.906 263 11502.96 87.61 56859.62 88888.00 2018-09-20 00:23:46.406 263 11502.93 87.60 56859.60 88888.00 2018-09-20 00:23:46.906 263 11502.95 87.57 56859.54 88888.00 2018-09-20 00:23:47.406 263 11502.97 87.58 56859.55 88888.00 2018-09-20 00:23:47.906 263 11502.97 87.64 56859.61 88888.00 2018-09-20 00:23:48.406 263 11503.03 87.64 56859.61 88888.00 2018-09-20 00:23:48.906 263 11503.02 87.64 56859.64 88888.00 2018-09-20 00:23:49.406 263 11502.98 87.63 56859.65 88888.00 2018-09-20 00:23:49.906 263 11503.04 87.61 56859.66 88888.00 2018-09-20 00:23:50.406 263 11502.99 87.60 56859.60 88888.00 2018-09-20 00:23:50.906 263 11502.96 87.60 56859.61 88888.00 2018-09-20 00:23:51.406 263 11503.00 87.60 56859.52 88888.00 2018-09-20 00:23:51.906 263 11502.96 87.63 56859.54 88888.00 2018-09-20 00:23:52.406 263 11502.95 87.63 56859.54 88888.00 2018-09-20 00:23:52.906 263 11502.98 87.62 56859.54 88888.00 2018-09-20 00:23:53.406 263 11502.97 87.62 56859.58 88888.00 2018-09-20 00:23:53.906 263 11502.93 87.71 56859.56 88888.00 2018-09-20 00:23:54.406 263 11503.00 87.64 56859.52 88888.00 2018-09-20 00:23:54.906 263 11503.03 87.63 56859.54 88888.00 2018-09-20 00:23:55.406 263 11502.97 87.66 56859.56 88888.00 2018-09-20 00:23:55.906 263 11503.02 87.68 56859.56 88888.00 2018-09-20 00:23:56.406 263 11503.03 87.64 56859.56 88888.00 2018-09-20 00:23:56.906 263 11502.97 87.68 56859.54 88888.00 2018-09-20 00:23:57.406 263 11503.07 87.69 56859.55 88888.00 2018-09-20 00:23:57.906 263 11503.07 87.64 56859.53 88888.00 2018-09-20 00:23:58.406 263 11503.03 87.71 56859.54 88888.00 2018-09-20 00:23:58.906 263 11503.11 87.73 56859.56 88888.00 2018-09-20 00:23:59.406 263 11503.12 87.66 56859.53 88888.00 2018-09-20 00:23:59.906 263 11503.11 87.63 56859.54 88888.00 2018-09-20 00:24:00.406 263 11503.14 87.68 56859.52 88888.00 2018-09-20 00:24:00.906 263 11503.10 87.68 56859.52 88888.00 2018-09-20 00:24:01.406 263 11503.02 87.68 56859.59 88888.00 2018-09-20 00:24:01.906 263 11503.10 87.64 56859.56 88888.00 2018-09-20 00:24:02.406 263 11503.11 87.70 56859.54 88888.00 2018-09-20 00:24:02.906 263 11503.04 87.68 56859.51 88888.00 2018-09-20 00:24:03.406 263 11503.11 87.64 56859.48 88888.00 2018-09-20 00:24:03.906 263 11503.14 87.56 56859.49 88888.00 2018-09-20 00:24:04.406 263 11503.14 87.62 56859.49 88888.00 2018-09-20 00:24:04.906 263 11503.17 87.68 56859.47 88888.00 2018-09-20 00:24:05.406 263 11503.11 87.70 56859.49 88888.00 2018-09-20 00:24:05.906 263 11503.16 87.74 56859.49 88888.00 2018-09-20 00:24:06.406 263 11503.24 87.75 56859.48 88888.00 2018-09-20 00:24:06.906 263 11503.24 87.70 56859.47 88888.00 2018-09-20 00:24:07.406 263 11503.21 87.68 56859.45 88888.00 2018-09-20 00:24:08.406 263 11503.24 87.67 56859.41 88888.00 2018-09-20 00:24:08.906 263 11503.19 87.69 56859.45 88888.00 2018-09-20 00:24:09.406 263 11503.18 87.71 56859.43 88888.00 2018-09-20 00:24:09.906 263 11503.18 87.69 56859.43 88888.00 2018-09-20 00:24:10.406 263 11503.20 87.68 56859.42 88888.00 2018-09-20 00:24:10.906 263 11503.23 87.69 56859.36 88888.00 2018-09-20 00:24:11.406 263 11503.19 87.70 56859.36 88888.00 2018-09-20 00:24:11.906 263 11503.17 87.73 56859.41 88888.00 2018-09-20 00:24:12.406 263 11503.21 87.74 56859.43 88888.00 2018-09-20 00:24:12.906 263 11503.25 87.76 56859.41 88888.00 2018-09-20 00:24:13.406 263 11503.23 87.78 56859.40 88888.00 2018-09-20 00:24:13.906 263 11503.26 87.77 56859.39 88888.00 2018-09-20 00:24:14.406 263 11503.21 87.74 56859.43 88888.00 2018-09-20 00:24:14.906 263 11503.20 87.76 56859.43 88888.00 2018-09-20 00:24:15.406 263 11503.23 87.76 56859.41 88888.00 2018-09-20 00:24:15.906 263 11503.24 87.78 56859.43 88888.00 2018-09-20 00:24:16.406 263 11503.23 87.83 56859.45 88888.00 2018-09-20 00:24:16.906 263 11503.26 87.83 56859.43 88888.00 2018-09-20 00:24:17.406 263 11503.23 87.83 56859.45 88888.00 2018-09-20 00:24:18.406 263 11503.27 87.82 56859.49 88888.00 2018-09-20 00:24:18.906 263 11503.31 87.80 56859.47 88888.00 2018-09-20 00:24:19.406 263 11503.24 87.81 56859.52 88888.00 2018-09-20 00:24:19.906 263 11503.25 87.83 56859.53 88888.00 2018-09-20 00:24:20.406 263 11503.25 87.85 56859.48 88888.00 2018-09-20 00:24:20.906 263 11503.21 87.87 56859.52 88888.00 2018-09-20 00:24:21.406 263 11503.21 87.89 56859.54 88888.00 2018-09-20 00:24:21.906 263 11503.19 87.84 56859.47 88888.00 2018-09-20 00:24:22.406 263 11503.16 87.88 56859.52 88888.00 2018-09-20 00:24:22.906 263 11503.18 87.88 56859.52 88888.00 2018-09-20 00:24:23.406 263 11503.21 87.84 56859.48 88888.00 2018-09-20 00:24:23.906 263 11503.23 87.83 56859.49 88888.00 2018-09-20 00:24:24.406 263 11503.18 87.83 56859.53 88888.00 2018-09-20 00:24:24.906 263 11503.18 87.78 56859.58 88888.00 2018-09-20 00:24:25.406 263 11503.12 87.80 56859.56 88888.00 2018-09-20 00:24:25.906 263 11503.17 87.82 56859.58 88888.00 2018-09-20 00:24:26.406 263 11503.19 87.77 56859.59 88888.00 2018-09-20 00:24:26.906 263 11503.23 87.81 56859.60 88888.00 2018-09-20 00:24:27.406 263 11503.25 87.82 56859.62 88888.00 2018-09-20 00:24:27.906 263 11503.26 87.83 56859.62 88888.00 2018-09-20 00:24:28.406 263 11503.25 87.82 56859.55 88888.00 2018-09-20 00:24:28.906 263 11503.26 87.78 56859.61 88888.00 2018-09-20 00:24:29.406 263 11503.25 87.76 56859.61 88888.00 2018-09-20 00:24:29.906 263 11503.21 87.77 56859.56 88888.00 2018-09-20 00:24:30.406 263 11503.31 87.83 56859.60 88888.00 2018-09-20 00:24:30.906 263 11503.31 87.77 56859.61 88888.00 2018-09-20 00:24:31.406 263 11503.25 87.81 56859.54 88888.00 2018-09-20 00:24:31.906 263 11503.28 87.88 56859.56 88888.00 2018-09-20 00:24:32.406 263 11503.31 87.87 56859.59 88888.00 2018-09-20 00:24:32.906 263 11503.21 87.83 56859.56 88888.00 2018-09-20 00:24:33.406 263 11503.26 87.84 56859.59 88888.00 2018-09-20 00:24:33.906 263 11503.31 87.88 56859.56 88888.00 2018-09-20 00:24:34.406 263 11503.28 87.90 56859.61 88888.00 2018-09-20 00:24:34.906 263 11503.26 87.90 56859.62 88888.00 2018-09-20 00:24:35.406 263 11503.31 87.87 56859.60 88888.00 2018-09-20 00:24:35.906 263 11503.28 87.85 56859.59 88888.00 2018-09-20 00:24:36.406 263 11503.31 87.88 56859.61 88888.00 2018-09-20 00:24:36.906 263 11503.30 87.87 56859.59 88888.00 2018-09-20 00:24:37.406 263 11503.27 87.87 56859.58 88888.00 2018-09-20 00:24:37.906 263 11503.33 87.91 56859.55 88888.00 2018-09-20 00:24:38.406 263 11503.34 87.88 56859.51 88888.00 2018-09-20 00:24:38.906 263 11503.26 87.87 56859.56 88888.00 2018-09-20 00:24:39.406 263 11503.32 87.91 56859.56 88888.00 2018-09-20 00:24:39.906 263 11503.35 87.91 56859.52 88888.00 2018-09-20 00:24:40.406 263 11503.27 87.91 56859.49 88888.00 2018-09-20 00:24:40.906 263 11503.34 87.98 56859.54 88888.00 2018-09-20 00:24:41.406 263 11503.35 87.94 56859.49 88888.00 2018-09-20 00:24:41.906 263 11503.26 87.80 56859.54 88888.00 2018-09-20 00:24:42.406 263 11503.32 87.91 56859.58 88888.00 2018-09-20 00:24:42.906 263 11503.32 87.96 56859.62 88888.00 2018-09-20 00:24:43.406 263 11503.30 87.92 56859.61 88888.00 2018-09-20 00:24:43.906 263 11503.33 87.98 56859.64 88888.00 2018-09-20 00:24:44.406 263 11503.33 87.98 56859.62 88888.00 2018-09-20 00:24:44.906 263 11503.31 87.92 56859.62 88888.00 2018-09-20 00:24:45.406 263 11503.32 87.94 56859.61 88888.00 2018-09-20 00:24:45.906 263 11503.35 87.89 56859.61 88888.00 2018-09-20 00:24:46.406 263 11503.32 87.89 56859.60 88888.00 2018-09-20 00:24:46.906 263 11503.38 87.88 56859.56 88888.00 2018-09-20 00:24:47.406 263 11503.35 87.85 56859.55 88888.00 2018-09-20 00:24:47.906 263 11503.28 87.84 56859.53 88888.00 2018-09-20 00:24:48.406 263 11503.31 87.89 56859.54 88888.00 2018-09-20 00:24:48.906 263 11503.34 87.85 56859.54 88888.00 2018-09-20 00:24:49.406 263 11503.27 87.83 56859.55 88888.00 2018-09-20 00:24:49.906 263 11503.32 87.89 56859.59 88888.00 2018-09-20 00:24:50.406 263 11503.31 87.92 56859.56 88888.00 2018-09-20 00:24:50.906 263 11503.26 87.95 56859.53 88888.00 2018-09-20 00:24:51.406 263 11503.33 87.97 56859.53 88888.00 2018-09-20 00:24:51.906 263 11503.39 87.95 56859.56 88888.00 2018-09-20 00:24:52.406 263 11503.33 87.95 56859.55 88888.00 2018-09-20 00:24:52.906 263 11503.35 87.94 56859.54 88888.00 2018-09-20 00:24:53.406 263 11503.35 87.91 56859.53 88888.00 2018-09-20 00:24:53.906 263 11503.28 87.88 56859.51 88888.00 2018-09-20 00:24:54.406 263 11503.28 87.89 56859.52 88888.00 2018-09-20 00:24:54.906 263 11503.33 87.88 56859.54 88888.00 2018-09-20 00:24:55.406 263 11503.31 87.84 56859.56 88888.00 2018-09-20 00:24:55.906 263 11503.33 87.88 56859.55 88888.00 2018-09-20 00:24:56.406 263 11503.35 87.91 56859.52 88888.00 2018-09-20 00:24:56.906 263 11503.28 87.95 56859.54 88888.00 2018-09-20 00:24:57.406 263 11503.26 87.94 56859.58 88888.00 2018-09-20 00:24:57.906 263 11503.33 87.94 56859.54 88888.00 2018-09-20 00:24:58.406 263 11503.23 88.00 56859.53 88888.00 2018-09-20 00:24:58.906 263 11503.28 88.04 56859.52 88888.00 2018-09-20 00:24:59.406 263 11503.31 88.00 56859.52 88888.00 2018-09-20 00:24:59.906 263 11503.27 87.91 56859.52 88888.00 2018-09-20 00:25:00.406 263 11503.32 87.87 56859.51 88888.00 2018-09-20 00:25:00.906 263 11503.35 87.88 56859.51 88888.00 2018-09-20 00:25:01.406 263 11503.30 87.91 56859.51 88888.00 2018-09-20 00:25:01.906 263 11503.33 87.91 56859.53 88888.00 2018-09-20 00:25:02.406 263 11503.37 87.94 56859.49 88888.00 2018-09-20 00:25:02.906 263 11503.31 87.97 56859.55 88888.00 2018-09-20 00:25:03.406 263 11503.30 87.95 56859.58 88888.00 2018-09-20 00:25:03.906 263 11503.31 87.91 56859.56 88888.00 2018-09-20 00:25:04.406 263 11503.26 87.91 56859.56 88888.00 2018-09-20 00:25:04.906 263 11503.28 87.91 56859.55 88888.00 2018-09-20 00:25:05.406 263 11503.28 87.91 56859.53 88888.00 2018-09-20 00:25:05.906 263 11503.19 87.94 56859.55 88888.00 2018-09-20 00:25:06.406 263 11503.21 87.98 56859.58 88888.00 2018-09-20 00:25:06.906 263 11503.26 87.98 56859.60 88888.00 2018-09-20 00:25:07.406 263 11503.20 87.94 56859.55 88888.00 2018-09-20 00:25:07.906 263 11503.19 87.96 56859.53 88888.00 2018-09-20 00:25:08.406 263 11503.27 87.98 56859.54 88888.00 2018-09-20 00:25:08.906 263 11503.23 88.01 56859.53 88888.00 2018-09-20 00:25:09.406 263 11503.28 88.02 56859.60 88888.00 2018-09-20 00:25:09.906 263 11503.35 87.98 56859.64 88888.00 2018-09-20 00:25:10.406 263 11503.27 87.97 56859.61 88888.00 2018-09-20 00:25:10.906 263 11503.26 87.96 56859.56 88888.00 2018-09-20 00:25:11.406 263 11503.31 87.98 56859.54 88888.00 2018-09-20 00:25:11.906 263 11503.31 87.96 56859.51 88888.00 2018-09-20 00:25:12.406 263 11503.31 87.97 56859.55 88888.00 2018-09-20 00:25:12.906 263 11503.35 87.95 56859.65 88888.00 2018-09-20 00:25:13.407 263 11503.25 88.00 56859.65 88888.00 2018-09-20 00:25:13.907 263 11503.21 88.05 56859.70 88888.00 2018-09-20 00:25:14.407 263 11503.24 88.02 56859.64 88888.00 2018-09-20 00:25:14.907 263 11503.21 87.95 56859.58 88888.00 2018-09-20 00:25:15.407 263 11503.24 87.97 56859.60 88888.00 2018-09-20 00:25:15.907 263 11503.28 88.03 56859.59 88888.00 2018-09-20 00:25:16.407 263 11503.25 88.00 56859.60 88888.00 2018-09-20 00:25:16.907 263 11503.19 87.96 56859.64 88888.00 2018-09-20 00:25:17.407 263 11503.23 88.01 56859.60 88888.00 2018-09-20 00:25:17.907 263 11503.24 88.03 56859.64 88888.00 2018-09-20 00:25:18.407 263 11503.23 88.04 56859.64 88888.00 2018-09-20 00:25:18.907 263 11503.26 88.01 56859.67 88888.00 2018-09-20 00:25:19.407 263 11503.24 87.92 56859.66 88888.00 2018-09-20 00:25:19.907 263 11503.25 87.94 56859.67 88888.00 2018-09-20 00:25:20.407 263 11503.21 87.94 56859.72 88888.00 2018-09-20 00:25:21.407 263 11503.19 87.97 56859.77 88888.00 2018-09-20 00:25:21.907 263 11503.23 88.03 56859.78 88888.00 2018-09-20 00:25:22.407 263 11503.18 88.02 56859.77 88888.00 2018-09-20 00:25:22.907 263 11503.20 88.00 56859.83 88888.00 2018-09-20 00:25:23.407 263 11503.24 88.01 56859.81 88888.00 2018-09-20 00:25:23.907 263 11503.20 88.03 56859.77 88888.00 2018-09-20 00:25:24.407 263 11503.21 88.05 56859.75 88888.00 2018-09-20 00:25:24.907 263 11503.27 87.96 56859.75 88888.00 2018-09-20 00:25:25.407 263 11503.20 87.97 56859.77 88888.00 2018-09-20 00:25:25.907 263 11503.19 87.97 56859.79 88888.00 2018-09-20 00:25:26.407 263 11503.20 87.95 56859.83 88888.00 2018-09-20 00:25:26.907 263 11503.17 87.98 56859.87 88888.00 2018-09-20 00:25:27.407 263 11503.11 88.03 56859.88 88888.00 2018-09-20 00:25:27.907 263 11503.18 88.03 56859.88 88888.00 2018-09-20 00:25:28.407 263 11503.10 88.01 56859.84 88888.00 2018-09-20 00:25:28.907 263 11503.09 88.07 56859.84 88888.00 2018-09-20 00:25:29.407 263 11503.12 88.05 56859.90 88888.00 2018-09-20 00:25:29.907 263 11503.09 87.98 56859.88 88888.00 2018-09-20 00:25:30.407 263 11503.09 87.97 56859.86 88888.00 2018-09-20 00:25:31.407 263 11503.10 87.96 56859.86 88888.00 2018-09-20 00:25:31.907 263 11503.11 87.92 56859.86 88888.00 2018-09-20 00:25:32.407 263 11503.21 87.95 56859.87 88888.00 2018-09-20 00:25:32.907 263 11503.17 87.96 56859.92 88888.00 2018-09-20 00:25:33.407 263 11503.10 87.90 56859.90 88888.00 2018-09-20 00:25:33.907 263 11503.14 87.90 56859.93 88888.00 2018-09-20 00:25:34.407 263 11503.06 87.92 56859.92 88888.00 2018-09-20 00:25:34.907 263 11503.04 88.00 56859.93 88888.00 2018-09-20 00:25:35.407 263 11503.10 87.96 56859.90 88888.00 2018-09-20 00:25:35.907 263 11503.06 87.97 56859.88 88888.00 2018-09-20 00:25:36.407 263 11503.04 88.00 56859.90 88888.00 2018-09-20 00:25:36.907 263 11503.13 87.96 56859.94 88888.00 2018-09-20 00:25:37.407 263 11503.09 87.92 56859.97 88888.00 2018-09-20 00:25:37.907 263 11502.97 87.91 56859.94 88888.00 2018-09-20 00:25:38.407 263 11503.04 87.94 56859.91 88888.00 2018-09-20 00:25:38.907 263 11503.00 87.91 56859.97 88888.00 2018-09-20 00:25:39.407 263 11502.99 87.84 56859.99 88888.00 2018-09-20 00:25:39.907 263 11503.06 87.87 56859.92 88888.00 2018-09-20 00:25:40.407 263 11503.00 87.90 56859.91 88888.00 2018-09-20 00:25:40.907 263 11502.92 87.91 56859.98 88888.00 2018-09-20 00:25:41.407 263 11502.96 87.88 56859.93 88888.00 2018-09-20 00:25:41.907 263 11502.95 87.88 56859.99 88888.00 2018-09-20 00:25:42.407 263 11502.92 87.88 56859.98 88888.00 2018-09-20 00:25:42.907 263 11502.93 87.87 56859.90 88888.00 2018-09-20 00:25:43.407 263 11502.97 87.89 56859.94 88888.00 2018-09-20 00:25:43.907 263 11502.96 87.90 56860.04 88888.00 2018-09-20 00:25:44.407 263 11503.00 87.91 56860.03 88888.00 2018-09-20 00:25:44.907 263 11502.96 87.92 56859.98 88888.00 2018-09-20 00:25:45.407 263 11502.95 87.88 56859.99 88888.00 2018-09-20 00:25:45.907 263 11502.95 87.92 56860.00 88888.00 2018-09-20 00:25:46.407 263 11502.85 87.94 56860.00 88888.00 2018-09-20 00:25:46.907 263 11502.86 87.89 56860.04 88888.00 2018-09-20 00:25:47.407 263 11502.91 87.88 56860.07 88888.00 2018-09-20 00:25:47.907 263 11502.86 87.92 56860.06 88888.00 2018-09-20 00:25:48.407 263 11502.79 87.92 56860.09 88888.00 2018-09-20 00:25:48.907 263 11502.86 87.91 56860.15 88888.00 2018-09-20 00:25:49.407 263 11502.80 87.87 56860.16 88888.00 2018-09-20 00:25:49.907 263 11502.80 87.88 56860.13 88888.00 2018-09-20 00:25:50.407 263 11502.82 87.90 56860.10 88888.00 2018-09-20 00:25:50.907 263 11502.80 87.84 56860.03 88888.00 2018-09-20 00:25:51.407 263 11502.77 87.85 56860.06 88888.00 2018-09-20 00:25:51.907 263 11502.82 87.94 56860.09 88888.00 2018-09-20 00:25:52.407 263 11502.77 87.95 56860.12 88888.00 2018-09-20 00:25:52.907 263 11502.73 87.91 56860.07 88888.00 2018-09-20 00:25:53.407 263 11502.85 87.88 56860.07 88888.00 2018-09-20 00:25:53.907 263 11502.78 87.90 56860.10 88888.00 2018-09-20 00:25:54.407 263 11502.73 87.97 56860.06 88888.00 2018-09-20 00:25:54.907 263 11502.79 87.94 56860.07 88888.00 2018-09-20 00:25:55.407 263 11502.78 87.89 56860.10 88888.00 2018-09-20 00:25:55.907 263 11502.71 87.87 56860.11 88888.00 2018-09-20 00:25:56.407 263 11502.75 87.88 56860.17 88888.00 2018-09-20 00:25:56.907 263 11502.75 87.89 56860.12 88888.00 2018-09-20 00:25:57.407 263 11502.71 87.84 56860.09 88888.00 2018-09-20 00:25:57.907 263 11502.76 87.87 56860.17 88888.00 2018-09-20 00:25:58.407 263 11502.70 87.92 56860.15 88888.00 2018-09-20 00:25:58.907 263 11502.66 87.92 56860.09 88888.00 2018-09-20 00:25:59.407 263 11502.65 87.94 56860.07 88888.00 2018-09-20 00:25:59.907 263 11502.61 87.90 56860.09 88888.00 2018-09-20 00:26:00.407 263 11502.62 87.90 56860.12 88888.00 2018-09-20 00:26:00.907 263 11502.73 87.90 56860.18 88888.00 2018-09-20 00:26:01.407 263 11502.68 87.83 56860.20 88888.00 2018-09-20 00:26:01.907 263 11502.64 87.87 56860.19 88888.00 2018-09-20 00:26:02.907 263 11502.62 87.84 56860.12 88888.00 2018-09-20 00:26:03.407 263 11502.61 87.84 56860.15 88888.00 2018-09-20 00:26:03.907 263 11502.70 87.89 56860.23 88888.00 2018-09-20 00:26:04.407 263 11502.68 87.90 56860.23 88888.00 2018-09-20 00:26:04.907 263 11502.63 87.85 56860.24 88888.00 2018-09-20 00:26:05.407 263 11502.64 87.83 56860.15 88888.00 2018-09-20 00:26:05.907 263 11502.62 87.81 56860.22 88888.00 2018-09-20 00:26:06.407 263 11502.55 87.84 56860.25 88888.00 2018-09-20 00:26:06.907 263 11502.59 87.91 56860.25 88888.00 2018-09-20 00:26:07.407 263 11502.59 87.87 56860.20 88888.00 2018-09-20 00:26:07.907 263 11502.59 87.87 56860.26 88888.00 2018-09-20 00:26:08.407 263 11502.63 87.95 56860.30 88888.00 2018-09-20 00:26:08.907 263 11502.58 87.87 56860.28 88888.00 2018-09-20 00:26:09.407 263 11502.57 87.83 56860.23 88888.00 2018-09-20 00:26:09.907 263 11502.56 87.84 56860.28 88888.00 2018-09-20 00:26:10.907 263 11502.49 87.83 56860.32 88888.00 2018-09-20 00:26:11.407 263 11502.51 87.83 56860.33 88888.00 2018-09-20 00:26:11.907 263 11502.52 87.82 56860.33 88888.00 2018-09-20 00:26:12.407 263 11502.52 87.85 56860.37 88888.00 2018-09-20 00:26:12.907 263 11502.51 87.88 56860.31 88888.00 2018-09-20 00:26:13.407 263 11502.50 87.87 56860.23 88888.00 2018-09-20 00:26:13.907 263 11502.47 87.85 56860.28 88888.00 2018-09-20 00:26:14.407 263 11502.50 87.84 56860.25 88888.00 2018-09-20 00:26:14.907 263 11502.48 87.82 56860.29 88888.00 2018-09-20 00:26:15.407 263 11502.42 87.81 56860.32 88888.00 2018-09-20 00:26:15.907 263 11502.45 87.83 56860.30 88888.00 2018-09-20 00:26:16.407 263 11502.42 87.82 56860.28 88888.00 2018-09-20 00:26:16.907 263 11502.44 87.84 56860.32 88888.00 2018-09-20 00:26:17.407 263 11502.47 87.88 56860.37 88888.00 2018-09-20 00:26:17.907 263 11502.47 87.83 56860.35 88888.00 2018-09-20 00:26:18.407 263 11502.43 87.81 56860.33 88888.00 2018-09-20 00:26:18.907 263 11502.42 87.82 56860.37 88888.00 2018-09-20 00:26:19.407 263 11502.44 87.80 56860.41 88888.00 2018-09-20 00:26:19.907 263 11502.42 87.82 56860.39 88888.00 2018-09-20 00:26:20.407 263 11502.41 87.78 56860.33 88888.00 2018-09-20 00:26:20.907 263 11502.37 87.76 56860.31 88888.00 2018-09-20 00:26:21.407 263 11502.36 87.83 56860.35 88888.00 2018-09-20 00:26:21.907 263 11502.42 87.83 56860.37 88888.00 2018-09-20 00:26:22.407 263 11502.41 87.81 56860.38 88888.00 2018-09-20 00:26:22.907 263 11502.33 87.80 56860.37 88888.00 2018-09-20 00:26:23.407 263 11502.36 87.84 56860.33 88888.00 2018-09-20 00:26:23.907 263 11502.37 87.78 56860.37 88888.00 2018-09-20 00:26:24.407 263 11502.35 87.82 56860.35 88888.00 2018-09-20 00:26:24.907 263 11502.37 87.85 56860.43 88888.00 2018-09-20 00:26:25.407 263 11502.37 87.89 56860.49 88888.00 2018-09-20 00:26:25.907 263 11502.36 87.88 56860.55 88888.00 2018-09-20 00:26:26.407 263 11502.38 87.83 56860.52 88888.00 2018-09-20 00:26:26.907 263 11502.37 87.85 56860.51 88888.00 2018-09-20 00:26:27.407 263 11502.35 87.90 56860.51 88888.00 2018-09-20 00:26:27.907 263 11502.41 87.89 56860.48 88888.00 2018-09-20 00:26:28.407 263 11502.38 87.82 56860.51 88888.00 2018-09-20 00:26:28.907 263 11502.29 87.85 56860.56 88888.00 2018-09-20 00:26:29.407 263 11502.33 87.85 56860.57 88888.00 2018-09-20 00:26:29.907 263 11502.35 87.80 56860.54 88888.00 2018-09-20 00:26:30.407 263 11502.29 87.84 56860.58 88888.00 2018-09-20 00:26:30.907 263 11502.29 87.90 56860.55 88888.00 2018-09-20 00:26:31.407 263 11502.31 87.84 56860.48 88888.00 2018-09-20 00:26:31.907 263 11502.28 87.82 56860.51 88888.00 2018-09-20 00:26:32.407 263 11502.33 87.82 56860.56 88888.00 2018-09-20 00:26:32.907 263 11502.31 87.81 56860.56 88888.00 2018-09-20 00:26:33.407 263 11502.27 87.76 56860.49 88888.00 2018-09-20 00:26:34.407 263 11502.33 87.84 56860.51 88888.00 2018-09-20 00:26:34.907 263 11502.28 87.84 56860.52 88888.00 2018-09-20 00:26:35.407 263 11502.31 87.85 56860.50 88888.00 2018-09-20 00:26:35.907 263 11502.33 87.83 56860.51 88888.00 2018-09-20 00:26:36.407 263 11502.28 87.84 56860.52 88888.00 2018-09-20 00:26:36.907 263 11502.30 87.80 56860.54 88888.00 2018-09-20 00:26:37.407 263 11502.33 87.80 56860.57 88888.00 2018-09-20 00:26:37.907 263 11502.29 87.82 56860.62 88888.00 2018-09-20 00:26:38.407 263 11502.30 87.83 56860.62 88888.00 2018-09-20 00:26:38.907 263 11502.33 87.68 56860.58 88888.00 2018-09-20 00:26:39.407 263 11502.27 87.82 56860.58 88888.00 2018-09-20 00:26:39.907 263 11502.29 87.85 56860.61 88888.00 2018-09-20 00:26:40.407 263 11502.26 87.83 56860.63 88888.00 2018-09-20 00:26:40.907 263 11502.19 87.91 56860.61 88888.00 2018-09-20 00:26:41.407 263 11502.23 87.94 56860.61 88888.00 2018-09-20 00:26:41.907 263 11502.24 87.87 56860.58 88888.00 2018-09-20 00:26:42.407 263 11502.19 87.90 56860.61 88888.00 2018-09-20 00:26:42.907 263 11502.23 87.89 56860.58 88888.00 2018-09-20 00:26:43.407 263 11502.27 87.92 56860.51 88888.00 2018-09-20 00:26:44.407 263 11502.34 87.89 56860.52 88888.00 2018-09-20 00:26:44.907 263 11502.31 87.90 56860.55 88888.00 2018-09-20 00:26:45.407 263 11502.23 87.89 56860.62 88888.00 2018-09-20 00:26:45.907 263 11502.26 87.89 56860.58 88888.00 2018-09-20 00:26:46.407 263 11502.27 87.85 56860.52 88888.00 2018-09-20 00:26:46.907 263 11502.20 87.87 56860.55 88888.00 2018-09-20 00:26:47.407 263 11502.21 87.92 56860.52 88888.00 2018-09-20 00:26:47.907 263 11502.30 87.88 56860.56 88888.00 2018-09-20 00:26:48.407 263 11502.26 87.87 56860.55 88888.00 2018-09-20 00:26:48.907 263 11502.29 87.91 56860.57 88888.00 2018-09-20 00:26:49.407 263 11502.31 87.89 56860.57 88888.00 2018-09-20 00:26:49.907 263 11502.23 87.89 56860.58 88888.00 2018-09-20 00:26:50.407 263 11502.24 87.88 56860.62 88888.00 2018-09-20 00:26:50.907 263 11502.24 87.84 56860.56 88888.00 2018-09-20 00:26:51.407 263 11502.19 87.83 56860.50 88888.00 2018-09-20 00:26:51.907 263 11502.19 87.84 56860.52 88888.00 2018-09-20 00:26:52.407 263 11502.24 87.83 56860.54 88888.00 2018-09-20 00:26:52.907 263 11502.17 87.83 56860.51 88888.00 2018-09-20 00:26:53.407 263 11502.17 87.88 56860.56 88888.00 2018-09-20 00:26:53.907 263 11502.28 87.89 56860.55 88888.00 2018-09-20 00:26:54.407 263 11502.22 87.89 56860.56 88888.00 2018-09-20 00:26:54.907 263 11502.16 87.94 56860.56 88888.00 2018-09-20 00:26:55.407 263 11502.23 87.89 56860.54 88888.00 2018-09-20 00:26:55.907 263 11502.15 87.87 56860.56 88888.00 2018-09-20 00:26:56.407 263 11502.16 87.92 56860.58 88888.00 2018-09-20 00:26:56.907 263 11502.23 87.89 56860.56 88888.00 2018-09-20 00:26:57.407 263 11502.19 87.89 56860.52 88888.00 2018-09-20 00:26:57.907 263 11502.20 87.92 56860.56 88888.00 2018-09-20 00:26:58.407 263 11502.20 87.92 56860.56 88888.00 2018-09-20 00:26:58.907 263 11502.15 87.92 56860.58 88888.00 2018-09-20 00:26:59.407 263 11502.17 87.94 56860.60 88888.00 2018-09-20 00:26:59.907 263 11502.24 87.92 56860.62 88888.00 2018-09-20 00:27:00.407 263 11502.19 87.92 56860.60 88888.00 2018-09-20 00:27:00.907 263 11502.17 87.94 56860.60 88888.00 2018-09-20 00:27:01.407 263 11502.21 87.94 56860.64 88888.00 2018-09-20 00:27:01.907 263 11502.15 87.95 56860.73 88888.00 2018-09-20 00:27:02.407 263 11502.16 87.92 56860.68 88888.00 2018-09-20 00:27:02.907 263 11502.23 87.92 56860.70 88888.00 2018-09-20 00:27:03.407 263 11502.15 87.94 56860.73 88888.00 2018-09-20 00:27:03.907 263 11502.17 87.95 56860.71 88888.00 2018-09-20 00:27:04.407 263 11502.17 87.96 56860.70 88888.00 2018-09-20 00:27:04.907 263 11502.07 88.01 56860.69 88888.00 2018-09-20 00:27:05.407 263 11502.12 88.02 56860.75 88888.00 2018-09-20 00:27:05.907 263 11502.17 87.95 56860.70 88888.00 2018-09-20 00:27:06.407 263 11502.13 87.91 56860.70 88888.00 2018-09-20 00:27:06.907 263 11502.10 88.00 56860.70 88888.00 2018-09-20 00:27:07.407 263 11502.15 87.97 56860.69 88888.00 2018-09-20 00:27:07.907 263 11502.13 87.96 56860.74 88888.00 2018-09-20 00:27:08.407 263 11502.14 87.97 56860.75 88888.00 2018-09-20 00:27:08.907 263 11502.20 88.02 56860.73 88888.00 2018-09-20 00:27:09.407 263 11502.13 87.98 56860.73 88888.00 2018-09-20 00:27:09.907 263 11502.14 87.98 56860.75 88888.00 2018-09-20 00:27:10.407 263 11502.14 88.00 56860.80 88888.00 2018-09-20 00:27:10.907 263 11502.09 88.02 56860.80 88888.00 2018-09-20 00:27:11.407 263 11502.12 88.07 56860.83 88888.00 2018-09-20 00:27:11.907 263 11502.15 88.02 56860.84 88888.00 2018-09-20 00:27:12.407 263 11502.10 87.97 56860.82 88888.00 2018-09-20 00:27:12.907 263 11502.08 87.98 56860.82 88888.00 2018-09-20 00:27:13.407 263 11502.13 88.01 56860.84 88888.00 2018-09-20 00:27:13.907 263 11502.06 88.00 56860.84 88888.00 2018-09-20 00:27:14.408 263 11502.03 87.97 56860.84 88888.00 2018-09-20 00:27:14.908 263 11502.08 87.97 56860.89 88888.00 2018-09-20 00:27:15.408 263 11502.03 87.85 56860.95 88888.00 2018-09-20 00:27:15.908 263 11502.06 87.95 56860.95 88888.00 2018-09-20 00:27:16.408 263 11502.13 88.00 56860.93 88888.00 2018-09-20 00:27:16.908 263 11502.06 87.98 56860.94 88888.00 2018-09-20 00:27:17.408 263 11502.02 88.00 56860.93 88888.00 2018-09-20 00:27:17.908 263 11502.06 87.98 56860.94 88888.00 2018-09-20 00:27:18.408 263 11502.01 88.01 56860.95 88888.00 2018-09-20 00:27:18.908 263 11502.01 88.02 56860.92 88888.00 2018-09-20 00:27:19.408 263 11502.06 88.02 56860.92 88888.00 2018-09-20 00:27:19.908 263 11502.03 88.01 56860.96 88888.00 2018-09-20 00:27:20.408 263 11501.99 88.02 56860.94 88888.00 2018-09-20 00:27:20.908 263 11502.05 87.98 56860.92 88888.00 2018-09-20 00:27:21.408 263 11501.94 87.98 56860.92 88888.00 2018-09-20 00:27:21.908 263 11501.93 88.01 56860.92 88888.00 2018-09-20 00:27:22.408 263 11502.05 88.00 56860.92 88888.00 2018-09-20 00:27:22.908 263 11502.03 88.01 56860.90 88888.00 2018-09-20 00:27:23.408 263 11502.01 88.03 56860.92 88888.00 2018-09-20 00:27:23.908 263 11502.01 88.02 56860.93 88888.00 2018-09-20 00:27:24.408 263 11501.95 88.00 56860.90 88888.00 2018-09-20 00:27:24.908 263 11502.00 88.03 56860.90 88888.00 2018-09-20 00:27:25.908 263 11502.07 87.97 56860.90 88888.00 2018-09-20 00:27:26.408 263 11501.96 88.04 56860.90 88888.00 2018-09-20 00:27:26.908 263 11502.00 88.07 56860.93 88888.00 2018-09-20 00:27:27.408 263 11502.02 88.08 56860.90 88888.00 2018-09-20 00:27:27.908 263 11502.03 88.14 56860.94 88888.00 2018-09-20 00:27:28.408 263 11502.02 88.12 56860.94 88888.00 2018-09-20 00:27:28.908 263 11501.99 88.03 56860.94 88888.00 2018-09-20 00:27:29.408 263 11501.95 88.05 56860.94 88888.00 2018-09-20 00:27:29.908 263 11502.00 88.03 56860.95 88888.00 2018-09-20 00:27:30.408 263 11501.94 88.03 56860.97 88888.00 2018-09-20 00:27:30.908 263 11501.94 88.07 56860.94 88888.00 2018-09-20 00:27:31.408 263 11501.99 88.07 56860.94 88888.00 2018-09-20 00:27:31.908 263 11501.94 88.10 56860.94 88888.00 2018-09-20 00:27:32.408 263 11501.95 88.12 56860.94 88888.00 2018-09-20 00:27:32.908 263 11502.01 88.11 56860.95 88888.00 2018-09-20 00:27:33.908 263 11501.96 88.07 56860.94 88888.00 2018-09-20 00:27:34.408 263 11502.03 88.07 56860.92 88888.00 2018-09-20 00:27:34.908 263 11501.99 88.04 56860.90 88888.00 2018-09-20 00:27:35.408 263 11501.98 88.04 56860.90 88888.00 2018-09-20 00:27:35.908 263 11502.03 88.03 56860.84 88888.00 2018-09-20 00:27:36.408 263 11501.95 88.03 56860.81 88888.00 2018-09-20 00:27:36.908 263 11501.95 88.07 56860.88 88888.00 2018-09-20 00:27:37.408 263 11502.03 88.02 56860.92 88888.00 2018-09-20 00:27:37.908 263 11501.98 88.03 56860.94 88888.00 2018-09-20 00:27:38.408 263 11501.99 88.07 56860.96 88888.00 2018-09-20 00:27:38.908 263 11502.01 88.07 56860.97 88888.00 2018-09-20 00:27:39.408 263 11501.93 88.03 56860.90 88888.00 2018-09-20 00:27:39.908 263 11501.95 88.05 56860.88 88888.00 2018-09-20 00:27:40.408 263 11502.00 88.14 56860.88 88888.00 2018-09-20 00:27:40.908 263 11501.96 88.15 56860.86 88888.00 2018-09-20 00:27:41.408 263 11502.02 88.11 56860.83 88888.00 2018-09-20 00:27:41.908 263 11502.05 88.08 56860.83 88888.00 2018-09-20 00:27:42.408 263 11502.01 88.08 56860.88 88888.00 2018-09-20 00:27:42.908 263 11502.00 88.12 56860.87 88888.00 2018-09-20 00:27:43.408 263 11502.05 88.15 56860.87 88888.00 2018-09-20 00:27:43.908 263 11501.95 88.11 56860.92 88888.00 2018-09-20 00:27:44.408 263 11501.94 88.14 56860.93 88888.00 2018-09-20 00:27:44.908 263 11502.01 88.15 56860.97 88888.00 2018-09-20 00:27:45.408 263 11501.96 88.16 56861.01 88888.00 2018-09-20 00:27:45.908 263 11502.02 88.14 56860.95 88888.00 2018-09-20 00:27:46.408 263 11502.08 88.08 56860.94 88888.00 2018-09-20 00:27:46.908 263 11502.02 88.09 56860.95 88888.00 2018-09-20 00:27:47.408 263 11502.05 88.16 56861.03 88888.00 2018-09-20 00:27:47.908 263 11502.05 88.14 56861.01 88888.00 2018-09-20 00:27:48.408 263 11502.02 88.15 56860.97 88888.00 2018-09-20 00:27:48.908 263 11502.01 88.12 56860.96 88888.00 2018-09-20 00:27:49.408 263 11502.06 88.11 56860.92 88888.00 2018-09-20 00:27:49.908 263 11501.95 88.10 56860.94 88888.00 2018-09-20 00:27:50.408 263 11501.95 88.12 56860.89 88888.00 2018-09-20 00:27:50.908 263 11502.01 88.11 56860.88 88888.00 2018-09-20 00:27:51.408 263 11501.99 88.11 56860.96 88888.00 2018-09-20 00:27:51.908 263 11502.02 88.12 56860.96 88888.00 2018-09-20 00:27:52.408 263 11502.01 88.12 56860.94 88888.00 2018-09-20 00:27:52.908 263 11501.92 88.15 56860.92 88888.00 2018-09-20 00:27:53.408 263 11501.91 88.14 56860.89 88888.00 2018-09-20 00:27:53.908 263 11501.99 88.15 56860.93 88888.00 2018-09-20 00:27:54.408 263 11501.96 88.15 56860.89 88888.00 2018-09-20 00:27:54.908 263 11501.92 88.15 56860.89 88888.00 2018-09-20 00:27:55.408 263 11501.96 88.17 56860.88 88888.00 2018-09-20 00:27:55.908 263 11501.93 88.14 56860.89 88888.00 2018-09-20 00:27:56.408 263 11501.94 88.10 56860.95 88888.00 2018-09-20 00:27:57.408 263 11501.92 88.10 56860.93 88888.00 2018-09-20 00:27:57.908 263 11501.92 88.12 56860.92 88888.00 2018-09-20 00:27:58.408 263 11501.96 88.15 56860.96 88888.00 2018-09-20 00:27:58.908 263 11501.89 88.09 56860.95 88888.00 2018-09-20 00:27:59.408 263 11501.86 88.12 56860.93 88888.00 2018-09-20 00:27:59.908 263 11501.92 88.11 56860.92 88888.00 2018-09-20 00:28:00.408 263 11501.89 88.10 56860.96 88888.00 2018-09-20 00:28:00.908 263 11501.84 88.10 56860.90 88888.00 2018-09-20 00:28:01.408 263 11501.95 88.09 56860.89 88888.00 2018-09-20 00:28:01.908 263 11501.87 88.12 56860.89 88888.00 2018-09-20 00:28:02.408 263 11501.91 88.14 56860.93 88888.00 2018-09-20 00:28:02.908 263 11501.93 88.17 56860.93 88888.00 2018-09-20 00:28:03.408 263 11501.87 88.10 56860.92 88888.00 2018-09-20 00:28:03.908 263 11501.86 88.11 56860.92 88888.00 2018-09-20 00:28:04.408 263 11501.91 88.11 56860.94 88888.00 2018-09-20 00:28:04.908 263 11501.89 88.09 56860.94 88888.00 2018-09-20 00:28:05.408 263 11501.88 88.11 56860.95 88888.00 2018-09-20 00:28:05.908 263 11501.95 88.16 56860.96 88888.00 2018-09-20 00:28:06.408 263 11501.89 88.15 56860.94 88888.00 2018-09-20 00:28:06.908 263 11501.88 88.15 56860.92 88888.00 2018-09-20 00:28:07.408 263 11501.91 88.17 56860.96 88888.00 2018-09-20 00:28:07.908 263 11501.85 88.11 56860.97 88888.00 2018-09-20 00:28:08.408 263 11501.85 88.10 56860.92 88888.00 2018-09-20 00:28:08.908 263 11501.94 88.12 56860.96 88888.00 2018-09-20 00:28:09.408 263 11501.87 88.09 56861.00 88888.00 2018-09-20 00:28:09.908 263 11501.87 88.12 56861.02 88888.00 2018-09-20 00:28:10.408 263 11501.92 88.11 56861.03 88888.00 2018-09-20 00:28:10.908 263 11501.86 88.11 56861.06 88888.00 2018-09-20 00:28:11.408 263 11501.84 88.18 56861.06 88888.00 2018-09-20 00:28:11.908 263 11501.91 88.17 56861.02 88888.00 2018-09-20 00:28:12.408 263 11501.84 88.10 56860.97 88888.00 2018-09-20 00:28:12.908 263 11501.88 88.16 56861.05 88888.00 2018-09-20 00:28:13.408 263 11501.93 88.18 56861.03 88888.00 2018-09-20 00:28:13.908 263 11501.87 88.15 56861.03 88888.00 2018-09-20 00:28:14.408 263 11501.80 88.18 56861.00 88888.00 2018-09-20 00:28:14.908 263 11501.85 88.24 56861.01 88888.00 2018-09-20 00:28:15.408 263 11501.84 88.21 56861.02 88888.00 2018-09-20 00:28:15.908 263 11501.88 88.21 56861.07 88888.00 2018-09-20 00:28:16.408 263 11501.92 88.18 56861.09 88888.00 2018-09-20 00:28:16.908 263 11501.84 88.09 56861.10 88888.00 2018-09-20 00:28:17.408 263 11501.80 88.12 56861.14 88888.00 2018-09-20 00:28:17.908 263 11501.87 88.18 56861.16 88888.00 2018-09-20 00:28:18.408 263 11501.85 88.21 56861.15 88888.00 2018-09-20 00:28:18.908 263 11501.78 88.17 56861.19 88888.00 2018-09-20 00:28:19.408 263 11501.85 88.14 56861.19 88888.00 2018-09-20 00:28:19.908 263 11501.78 88.08 56861.14 88888.00 2018-09-20 00:28:20.408 263 11501.77 88.12 56861.15 88888.00 2018-09-20 00:28:20.908 263 11501.87 88.15 56861.21 88888.00 2018-09-20 00:28:21.408 263 11501.84 88.11 56861.16 88888.00 2018-09-20 00:28:21.908 263 11501.72 88.18 56861.13 88888.00 2018-09-20 00:28:22.408 263 11501.75 88.16 56861.18 88888.00 2018-09-20 00:28:22.908 263 11501.74 88.12 56861.19 88888.00 2018-09-20 00:28:23.408 263 11501.70 88.22 56861.15 88888.00 2018-09-20 00:28:23.908 263 11501.77 88.18 56861.12 88888.00 2018-09-20 00:28:24.408 263 11501.70 88.12 56861.09 88888.00 2018-09-20 00:28:24.908 263 11501.63 88.11 56861.10 88888.00 2018-09-20 00:28:25.408 263 11501.67 88.11 56861.18 88888.00 2018-09-20 00:28:25.908 263 11501.71 88.15 56861.24 88888.00 2018-09-20 00:28:26.408 263 11501.70 88.22 56861.24 88888.00 2018-09-20 00:28:26.908 263 11501.74 88.22 56861.19 88888.00 2018-09-20 00:28:27.408 263 11501.67 88.14 56861.18 88888.00 2018-09-20 00:28:27.908 263 11501.61 88.08 56861.21 88888.00 2018-09-20 00:28:28.408 263 11501.66 88.12 56861.20 88888.00 2018-09-20 00:28:28.908 263 11501.60 88.11 56861.15 88888.00 2018-09-20 00:28:29.408 263 11501.57 88.11 56861.19 88888.00 2018-09-20 00:28:29.908 263 11501.61 88.10 56861.19 88888.00 2018-09-20 00:28:30.408 263 11501.60 88.12 56861.25 88888.00 2018-09-20 00:28:30.908 263 11501.53 88.07 56861.29 88888.00 2018-09-20 00:28:31.408 263 11501.60 88.04 56861.31 88888.00 2018-09-20 00:28:31.908 263 11501.60 88.10 56861.33 88888.00 2018-09-20 00:28:32.408 263 11501.57 88.11 56861.34 88888.00 2018-09-20 00:28:32.908 263 11501.65 88.10 56861.37 88888.00 2018-09-20 00:28:33.408 263 11501.61 88.08 56861.35 88888.00 2018-09-20 00:28:33.908 263 11501.54 88.10 56861.37 88888.00 2018-09-20 00:28:34.408 263 11501.59 88.14 56861.34 88888.00 2018-09-20 00:28:34.908 263 11501.52 88.10 56861.32 88888.00 2018-09-20 00:28:35.408 263 11501.53 88.09 56861.29 88888.00 2018-09-20 00:28:35.908 263 11501.60 88.07 56861.35 88888.00 2018-09-20 00:28:36.408 263 11501.57 88.02 56861.34 88888.00 2018-09-20 00:28:36.908 263 11501.52 88.02 56861.34 88888.00 2018-09-20 00:28:37.408 263 11501.57 88.04 56861.37 88888.00 2018-09-20 00:28:37.908 263 11501.50 88.03 56861.37 88888.00 2018-09-20 00:28:38.908 263 11501.54 88.04 56861.45 88888.00 2018-09-20 00:28:39.408 263 11501.57 88.01 56861.42 88888.00 2018-09-20 00:28:39.908 263 11501.51 88.01 56861.39 88888.00 2018-09-20 00:28:40.408 263 11501.56 87.98 56861.39 88888.00 2018-09-20 00:28:40.908 263 11501.48 87.97 56861.40 88888.00 2018-09-20 00:28:41.408 263 11501.44 87.96 56861.44 88888.00 2018-09-20 00:28:41.908 263 11501.48 88.00 56861.44 88888.00 2018-09-20 00:28:42.408 263 11501.48 88.00 56861.40 88888.00 2018-09-20 00:28:42.908 263 11501.43 88.00 56861.41 88888.00 2018-09-20 00:28:43.408 263 11501.48 88.02 56861.41 88888.00 2018-09-20 00:28:43.908 263 11501.46 87.98 56861.40 88888.00 2018-09-20 00:28:44.408 263 11501.40 88.01 56861.38 88888.00 2018-09-20 00:28:44.908 263 11501.46 88.00 56861.38 88888.00 2018-09-20 00:28:45.408 263 11501.46 87.97 56861.37 88888.00 2018-09-20 00:28:45.908 263 11501.34 87.96 56861.40 88888.00 2018-09-20 00:28:46.908 263 11501.44 87.97 56861.41 88888.00 2018-09-20 00:28:47.408 263 11501.39 88.02 56861.40 88888.00 2018-09-20 00:28:47.908 263 11501.44 88.01 56861.41 88888.00 2018-09-20 00:28:48.408 263 11501.45 88.01 56861.37 88888.00 2018-09-20 00:28:48.908 263 11501.44 88.02 56861.37 88888.00 2018-09-20 00:28:49.408 263 11501.48 87.98 56861.42 88888.00 2018-09-20 00:28:49.908 263 11501.46 87.95 56861.46 88888.00 2018-09-20 00:28:50.408 263 11501.44 87.96 56861.41 88888.00 2018-09-20 00:28:50.908 263 11501.43 87.96 56861.39 88888.00 2018-09-20 00:28:51.408 263 11501.34 87.97 56861.42 88888.00 2018-09-20 00:28:51.908 263 11501.30 88.00 56861.44 88888.00 2018-09-20 00:28:52.408 263 11501.36 88.02 56861.39 88888.00 2018-09-20 00:28:52.908 263 11501.34 87.95 56861.39 88888.00 2018-09-20 00:28:53.408 263 11501.33 87.97 56861.44 88888.00 2018-09-20 00:28:53.908 263 11501.40 87.94 56861.41 88888.00 2018-09-20 00:28:54.408 263 11501.39 87.95 56861.35 88888.00 2018-09-20 00:28:54.908 263 11501.34 87.98 56861.40 88888.00 2018-09-20 00:28:55.408 263 11501.39 88.01 56861.33 88888.00 2018-09-20 00:28:55.908 263 11501.36 87.96 56861.35 88888.00 2018-09-20 00:28:56.408 263 11501.30 88.02 56861.41 88888.00 2018-09-20 00:28:56.908 263 11501.33 88.02 56861.37 88888.00 2018-09-20 00:28:57.408 263 11501.31 87.96 56861.34 88888.00 2018-09-20 00:28:57.908 263 11501.27 87.96 56861.37 88888.00 2018-09-20 00:28:58.408 263 11501.32 87.96 56861.41 88888.00 2018-09-20 00:28:58.908 263 11501.33 87.92 56861.42 88888.00 2018-09-20 00:28:59.408 263 11501.33 87.94 56861.37 88888.00 2018-09-20 00:28:59.908 263 11501.37 87.97 56861.39 88888.00 2018-09-20 00:29:00.408 263 11501.30 87.95 56861.40 88888.00 2018-09-20 00:29:00.908 263 11501.27 87.96 56861.40 88888.00 2018-09-20 00:29:01.408 263 11501.30 87.92 56861.40 88888.00 2018-09-20 00:29:01.908 263 11501.27 87.91 56861.44 88888.00 2018-09-20 00:29:02.408 263 11501.27 87.92 56861.45 88888.00 2018-09-20 00:29:02.908 263 11501.34 87.92 56861.38 88888.00 2018-09-20 00:29:03.408 263 11501.29 87.88 56861.39 88888.00 2018-09-20 00:29:03.908 263 11501.22 87.92 56861.46 88888.00 2018-09-20 00:29:04.408 263 11501.25 87.88 56861.44 88888.00 2018-09-20 00:29:04.908 263 11501.27 87.84 56861.39 88888.00 2018-09-20 00:29:05.408 263 11501.25 87.82 56861.39 88888.00 2018-09-20 00:29:05.908 263 11501.26 87.84 56861.37 88888.00 2018-09-20 00:29:06.408 263 11501.20 87.89 56861.35 88888.00 2018-09-20 00:29:06.908 263 11501.17 87.90 56861.35 88888.00 2018-09-20 00:29:07.408 263 11501.19 87.89 56861.35 88888.00 2018-09-20 00:29:07.908 263 11501.24 87.84 56861.37 88888.00 2018-09-20 00:29:08.408 263 11501.20 87.90 56861.38 88888.00 2018-09-20 00:29:08.908 263 11501.30 87.90 56861.38 88888.00 2018-09-20 00:29:09.408 263 11501.24 87.87 56861.39 88888.00 2018-09-20 00:29:09.908 263 11501.20 87.90 56861.39 88888.00 2018-09-20 00:29:10.408 263 11501.25 87.87 56861.42 88888.00 2018-09-20 00:29:10.908 263 11501.29 87.84 56861.40 88888.00 2018-09-20 00:29:11.408 263 11501.20 87.83 56861.40 88888.00 2018-09-20 00:29:11.909 263 11501.19 87.83 56861.41 88888.00 2018-09-20 00:29:12.409 263 11501.15 87.82 56861.39 88888.00 2018-09-20 00:29:12.909 263 11501.12 87.81 56861.38 88888.00 2018-09-20 00:29:13.409 263 11501.13 87.81 56861.46 88888.00 2018-09-20 00:29:13.909 263 11501.16 87.82 56861.44 88888.00 2018-09-20 00:29:14.409 263 11501.11 87.78 56861.40 88888.00 2018-09-20 00:29:14.909 263 11501.13 87.80 56861.41 88888.00 2018-09-20 00:29:15.409 263 11501.16 87.78 56861.42 88888.00 2018-09-20 00:29:15.909 263 11501.11 87.77 56861.47 88888.00 2018-09-20 00:29:16.409 263 11501.15 87.78 56861.48 88888.00 2018-09-20 00:29:16.909 263 11501.13 87.76 56861.45 88888.00 2018-09-20 00:29:17.409 263 11501.09 87.77 56861.46 88888.00 2018-09-20 00:29:17.909 263 11501.13 87.78 56861.47 88888.00 2018-09-20 00:29:18.409 263 11501.11 87.75 56861.47 88888.00 2018-09-20 00:29:18.909 263 11501.04 87.73 56861.46 88888.00 2018-09-20 00:29:19.409 263 11501.10 87.73 56861.41 88888.00 2018-09-20 00:29:19.909 263 11501.10 87.74 56861.41 88888.00 2018-09-20 00:29:20.409 263 11501.03 87.77 56861.38 88888.00 2018-09-20 00:29:20.909 263 11501.04 87.80 56861.38 88888.00 2018-09-20 00:29:21.409 263 11500.98 87.85 56861.35 88888.00 2018-09-20 00:29:21.909 263 11500.95 87.82 56861.39 88888.00 2018-09-20 00:29:22.409 263 11501.04 87.80 56861.44 88888.00 2018-09-20 00:29:22.909 263 11501.01 87.78 56861.45 88888.00 2018-09-20 00:29:23.409 263 11501.02 87.74 56861.40 88888.00 2018-09-20 00:29:23.909 263 11500.99 87.82 56861.46 88888.00 2018-09-20 00:29:24.409 263 11500.99 87.82 56861.47 88888.00 2018-09-20 00:29:24.909 263 11500.92 87.81 56861.42 88888.00 2018-09-20 00:29:25.409 263 11500.98 87.80 56861.45 88888.00 2018-09-20 00:29:25.909 263 11501.01 87.81 56861.47 88888.00 2018-09-20 00:29:26.409 263 11500.96 87.78 56861.46 88888.00 2018-09-20 00:29:26.909 263 11500.97 87.76 56861.41 88888.00 2018-09-20 00:29:27.409 263 11500.97 87.78 56861.44 88888.00 2018-09-20 00:29:27.909 263 11500.90 87.80 56861.47 88888.00 2018-09-20 00:29:28.409 263 11500.91 87.76 56861.48 88888.00 2018-09-20 00:29:28.909 263 11500.97 87.75 56861.47 88888.00 2018-09-20 00:29:29.409 263 11500.88 87.74 56861.48 88888.00 2018-09-20 00:29:29.909 263 11500.96 87.82 56861.47 88888.00 2018-09-20 00:29:30.409 263 11500.95 87.77 56861.38 88888.00 2018-09-20 00:29:30.909 263 11500.83 87.71 56861.40 88888.00 2018-09-20 00:29:31.409 263 11500.85 87.69 56861.44 88888.00 2018-09-20 00:29:31.909 263 11500.90 87.64 56861.46 88888.00 2018-09-20 00:29:32.409 263 11500.88 87.63 56861.46 88888.00 2018-09-20 00:29:32.909 263 11500.88 87.69 56861.47 88888.00 2018-09-20 00:29:33.409 263 11500.83 87.73 56861.48 88888.00 2018-09-20 00:29:33.909 263 11500.74 87.74 56861.52 88888.00 2018-09-20 00:29:34.409 263 11500.83 87.76 56861.53 88888.00 2018-09-20 00:29:34.909 263 11500.83 87.74 56861.47 88888.00 2018-09-20 00:29:35.409 263 11500.78 87.69 56861.41 88888.00 2018-09-20 00:29:35.909 263 11500.82 87.68 56861.39 88888.00 2018-09-20 00:29:36.409 263 11500.80 87.67 56861.42 88888.00 2018-09-20 00:29:36.909 263 11500.81 87.69 56861.47 88888.00 2018-09-20 00:29:37.409 263 11500.84 87.73 56861.48 88888.00 2018-09-20 00:29:37.909 263 11500.83 87.66 56861.53 88888.00 2018-09-20 00:29:38.409 263 11500.74 87.58 56861.53 88888.00 2018-09-20 00:29:38.909 263 11500.77 87.60 56861.52 88888.00 2018-09-20 00:29:39.409 263 11500.83 87.63 56861.53 88888.00 2018-09-20 00:29:39.909 263 11500.77 87.63 56861.53 88888.00 2018-09-20 00:29:40.409 263 11500.80 87.61 56861.53 88888.00 2018-09-20 00:29:40.909 263 11500.80 87.58 56861.54 88888.00 2018-09-20 00:29:41.409 263 11500.74 87.55 56861.57 88888.00 2018-09-20 00:29:41.909 263 11500.77 87.58 56861.53 88888.00 2018-09-20 00:29:42.409 263 11500.76 87.58 56861.52 88888.00 2018-09-20 00:29:42.909 263 11500.64 87.56 56861.52 88888.00 2018-09-20 00:29:43.409 263 11500.71 87.58 56861.52 88888.00 2018-09-20 00:29:43.909 263 11500.68 87.63 56861.55 88888.00 2018-09-20 00:29:44.409 263 11500.62 87.62 56861.57 88888.00 2018-09-20 00:29:44.909 263 11500.68 87.57 56861.58 88888.00 2018-09-20 00:29:45.409 263 11500.67 87.55 56861.59 88888.00 2018-09-20 00:29:45.909 263 11500.64 87.53 56861.55 88888.00 2018-09-20 00:29:46.409 263 11500.66 87.60 56861.53 88888.00 2018-09-20 00:29:46.909 263 11500.60 87.62 56861.60 88888.00 2018-09-20 00:29:47.409 263 11500.56 87.62 56861.61 88888.00 2018-09-20 00:29:47.909 263 11500.56 87.60 56861.61 88888.00 2018-09-20 00:29:48.409 263 11500.54 87.54 56861.54 88888.00 2018-09-20 00:29:48.909 263 11500.48 87.54 56861.54 88888.00 2018-09-20 00:29:49.409 263 11500.49 87.55 56861.59 88888.00 2018-09-20 00:29:49.909 263 11500.52 87.55 56861.57 88888.00 2018-09-20 00:29:50.409 263 11500.46 87.54 56861.54 88888.00 2018-09-20 00:29:50.909 263 11500.50 87.55 56861.59 88888.00 2018-09-20 00:29:51.409 263 11500.55 87.48 56861.58 88888.00 2018-09-20 00:29:51.909 263 11500.47 87.47 56861.63 88888.00 2018-09-20 00:29:52.409 263 11500.54 87.48 56861.58 88888.00 2018-09-20 00:29:52.909 263 11500.49 87.46 56861.54 88888.00 2018-09-20 00:29:53.409 263 11500.47 87.46 56861.59 88888.00 2018-09-20 00:29:53.909 263 11500.53 87.41 56861.58 88888.00 2018-09-20 00:29:54.409 263 11500.48 87.33 56861.53 88888.00 2018-09-20 00:29:54.909 263 11500.45 87.32 56861.52 88888.00 2018-09-20 00:29:55.409 263 11500.46 87.35 56861.52 88888.00 2018-09-20 00:29:55.909 263 11500.42 87.32 56861.54 88888.00 2018-09-20 00:29:56.409 263 11500.38 87.33 56861.47 88888.00 2018-09-20 00:29:56.909 263 11500.38 87.40 56861.45 88888.00 2018-09-20 00:29:57.409 263 11500.36 87.43 56861.46 88888.00 2018-09-20 00:29:57.909 263 11500.34 87.42 56861.46 88888.00 2018-09-20 00:29:58.409 263 11500.36 87.36 56861.48 88888.00 2018-09-20 00:29:58.909 263 11500.41 87.34 56861.44 88888.00 2018-09-20 00:29:59.409 263 11500.33 87.36 56861.42 88888.00 2018-09-20 00:29:59.909 263 11500.36 87.36 56861.41 88888.00 2018-09-20 00:30:00.409 263 11500.34 87.34 56861.40 88888.00 2018-09-20 00:30:00.909 263 11500.31 87.33 56861.33 88888.00 2018-09-20 00:30:02.409 263 11500.27 87.33 56861.39 88888.00 2018-09-20 00:30:02.909 263 11500.32 87.33 56861.35 88888.00 2018-09-20 00:30:03.409 263 11500.28 87.30 56861.38 88888.00 2018-09-20 00:30:03.909 263 11500.24 87.29 56861.34 88888.00 2018-09-20 00:30:04.409 263 11500.29 87.29 56861.33 88888.00 2018-09-20 00:30:04.909 263 11500.26 87.27 56861.31 88888.00 2018-09-20 00:30:05.409 263 11500.24 87.27 56861.33 88888.00 2018-09-20 00:30:05.909 263 11500.31 87.30 56861.35 88888.00 2018-09-20 00:30:06.409 263 11500.28 87.27 56861.35 88888.00 2018-09-20 00:30:06.909 263 11500.21 87.29 56861.32 88888.00 2018-09-20 00:30:07.409 263 11500.24 87.28 56861.31 88888.00 2018-09-20 00:30:07.909 263 11500.27 87.27 56861.27 88888.00 2018-09-20 00:30:08.409 263 11500.21 87.26 56861.18 88888.00 2018-09-20 00:30:08.909 263 11500.29 87.29 56861.19 88888.00 2018-09-20 00:30:09.909 263 11500.20 87.30 56861.25 88888.00 2018-09-20 00:30:10.409 263 11500.22 87.29 56861.24 88888.00 2018-09-20 00:30:10.909 263 11500.24 87.34 56861.21 88888.00 2018-09-20 00:30:11.409 263 11500.15 87.34 56861.21 88888.00 2018-09-20 00:30:11.909 263 11500.16 87.29 56861.26 88888.00 2018-09-20 00:30:12.409 263 11500.21 87.27 56861.26 88888.00 2018-09-20 00:30:12.909 263 11500.14 87.23 56861.25 88888.00 2018-09-20 00:30:13.409 263 11500.19 87.28 56861.25 88888.00 2018-09-20 00:30:13.909 263 11500.20 87.29 56861.16 88888.00 2018-09-20 00:30:14.409 263 11500.12 87.29 56861.20 88888.00 2018-09-20 00:30:14.909 263 11500.11 87.32 56861.25 88888.00 2018-09-20 00:30:15.409 263 11500.12 87.23 56861.21 88888.00 2018-09-20 00:30:15.909 263 11500.09 87.25 56861.20 88888.00 2018-09-20 00:30:16.409 263 11500.20 87.27 56861.19 88888.00 2018-09-20 00:30:16.909 263 11500.20 87.28 56861.22 88888.00 2018-09-20 00:30:17.409 263 11500.15 87.28 56861.26 88888.00 2018-09-20 00:30:17.909 263 11500.15 87.29 56861.25 88888.00 2018-09-20 00:30:18.409 263 11500.16 87.27 56861.29 88888.00 2018-09-20 00:30:18.909 263 11500.06 87.23 56861.29 88888.00 2018-09-20 00:30:19.409 263 11500.13 87.23 56861.25 88888.00 2018-09-20 00:30:19.909 263 11500.13 87.20 56861.21 88888.00 2018-09-20 00:30:20.409 263 11500.11 87.20 56861.22 88888.00 2018-09-20 00:30:20.909 263 11500.14 87.26 56861.26 88888.00 2018-09-20 00:30:21.409 263 11500.16 87.23 56861.27 88888.00 2018-09-20 00:30:21.909 263 11500.08 87.19 56861.25 88888.00 2018-09-20 00:30:22.409 263 11500.07 87.20 56861.27 88888.00 2018-09-20 00:30:22.909 263 11500.13 87.15 56861.31 88888.00 2018-09-20 00:30:23.409 263 11500.02 87.15 56861.29 88888.00 2018-09-20 00:30:23.909 263 11500.02 87.16 56861.33 88888.00 2018-09-20 00:30:24.409 263 11500.06 87.20 56861.41 88888.00 2018-09-20 00:30:24.909 263 11499.97 87.19 56861.50 88888.00 2018-09-20 00:30:25.409 263 11500.05 87.22 56861.50 88888.00 2018-09-20 00:30:25.909 263 11500.05 87.21 56861.42 88888.00 2018-09-20 00:30:26.409 263 11500.00 87.21 56861.39 88888.00 2018-09-20 00:30:26.909 263 11500.08 87.25 56861.42 88888.00 2018-09-20 00:30:27.409 263 11500.06 87.23 56861.44 88888.00 2018-09-20 00:30:27.909 263 11500.01 87.21 56861.44 88888.00 2018-09-20 00:30:28.409 263 11500.07 87.25 56861.42 88888.00 2018-09-20 00:30:28.909 263 11500.08 87.22 56861.44 88888.00 2018-09-20 00:30:29.409 263 11500.02 87.20 56861.46 88888.00 2018-09-20 00:30:29.909 263 11500.00 87.21 56861.45 88888.00 2018-09-20 00:30:30.409 263 11499.98 87.14 56861.45 88888.00 2018-09-20 00:30:30.909 263 11499.99 87.19 56861.45 88888.00 2018-09-20 00:30:31.409 263 11500.05 87.23 56861.40 88888.00 2018-09-20 00:30:31.909 263 11500.08 87.17 56861.45 88888.00 2018-09-20 00:30:32.409 263 11500.05 87.17 56861.48 88888.00 2018-09-20 00:30:32.909 263 11500.06 87.23 56861.51 88888.00 2018-09-20 00:30:33.409 263 11500.07 87.23 56861.53 88888.00 2018-09-20 00:30:33.909 263 11500.01 87.27 56861.59 88888.00 2018-09-20 00:30:34.409 263 11500.02 87.26 56861.64 88888.00 2018-09-20 00:30:34.909 263 11500.04 87.23 56861.57 88888.00 2018-09-20 00:30:35.409 263 11499.94 87.22 56861.53 88888.00 2018-09-20 00:30:35.909 263 11500.01 87.25 56861.48 88888.00 2018-09-20 00:30:36.409 263 11500.05 87.20 56861.46 88888.00 2018-09-20 00:30:36.909 263 11500.02 87.17 56861.48 88888.00 2018-09-20 00:30:37.409 263 11500.07 87.17 56861.52 88888.00 2018-09-20 00:30:37.909 263 11499.94 87.10 56861.53 88888.00 2018-09-20 00:30:38.409 263 11499.90 87.13 56861.50 88888.00 2018-09-20 00:30:38.909 263 11499.97 87.19 56861.48 88888.00 2018-09-20 00:30:39.409 263 11499.95 87.17 56861.45 88888.00 2018-09-20 00:30:39.909 263 11499.93 87.15 56861.48 88888.00 2018-09-20 00:30:40.409 263 11499.97 87.14 56861.50 88888.00 2018-09-20 00:30:40.909 263 11500.00 87.08 56861.50 88888.00 2018-09-20 00:30:41.409 263 11499.99 86.99 56861.50 88888.00 2018-09-20 00:30:41.909 263 11499.99 87.08 56861.52 88888.00 2018-09-20 00:30:42.409 263 11499.98 87.10 56861.53 88888.00 2018-09-20 00:30:42.909 263 11499.92 87.08 56861.54 88888.00 2018-09-20 00:30:43.409 263 11499.97 87.08 56861.58 88888.00 2018-09-20 00:30:43.909 263 11499.98 87.06 56861.58 88888.00 2018-09-20 00:30:44.409 263 11499.90 87.06 56861.52 88888.00 2018-09-20 00:30:44.909 263 11499.90 87.12 56861.53 88888.00 2018-09-20 00:30:45.409 263 11499.95 87.06 56861.52 88888.00 2018-09-20 00:30:45.909 263 11499.88 87.00 56861.48 88888.00 2018-09-20 00:30:46.409 263 11499.87 87.01 56861.54 88888.00 2018-09-20 00:30:46.909 263 11499.87 87.07 56861.53 88888.00 2018-09-20 00:30:47.409 263 11499.84 87.07 56861.53 88888.00 2018-09-20 00:30:47.909 263 11499.87 87.03 56861.46 88888.00 2018-09-20 00:30:48.409 263 11499.88 87.03 56861.47 88888.00 2018-09-20 00:30:48.909 263 11499.81 87.05 56861.45 88888.00 2018-09-20 00:30:49.409 263 11499.81 87.07 56861.44 88888.00 2018-09-20 00:30:49.909 263 11499.81 87.02 56861.51 88888.00 2018-09-20 00:30:50.409 263 11499.80 87.05 56861.48 88888.00 2018-09-20 00:30:50.909 263 11499.77 87.03 56861.50 88888.00 2018-09-20 00:30:51.409 263 11499.78 86.99 56861.50 88888.00 2018-09-20 00:30:51.909 263 11499.76 87.01 56861.51 88888.00 2018-09-20 00:30:52.409 263 11499.79 87.06 56861.44 88888.00 2018-09-20 00:30:52.909 263 11499.80 87.01 56861.44 88888.00 2018-09-20 00:30:53.409 263 11499.77 87.02 56861.51 88888.00 2018-09-20 00:30:53.909 263 11499.81 87.06 56861.52 88888.00 2018-09-20 00:30:54.409 263 11499.80 86.99 56861.47 88888.00 2018-09-20 00:30:54.909 263 11499.73 86.93 56861.48 88888.00 2018-09-20 00:30:55.409 263 11499.76 86.82 56861.54 88888.00 2018-09-20 00:30:55.909 263 11499.74 86.98 56861.53 88888.00 2018-09-20 00:30:56.409 263 11499.69 86.98 56861.45 88888.00 2018-09-20 00:30:56.909 263 11499.71 87.01 56861.41 88888.00 2018-09-20 00:30:57.409 263 11499.71 86.99 56861.42 88888.00 2018-09-20 00:30:57.909 263 11499.67 86.99 56861.44 88888.00 2018-09-20 00:30:58.409 263 11499.71 86.99 56861.47 88888.00 2018-09-20 00:30:58.909 263 11499.73 87.01 56861.48 88888.00 2018-09-20 00:30:59.409 263 11499.62 87.02 56861.50 88888.00 2018-09-20 00:30:59.910 263 11499.66 86.99 56861.51 88888.00 2018-09-20 00:31:00.410 263 11499.66 86.95 56861.54 88888.00 2018-09-20 00:31:00.910 263 11499.58 86.99 56861.51 88888.00 2018-09-20 00:31:01.410 263 11499.60 87.01 56861.51 88888.00 2018-09-20 00:31:01.910 263 11499.63 87.02 56861.54 88888.00 2018-09-20 00:31:02.410 263 11499.62 86.99 56861.52 88888.00 2018-09-20 00:31:02.910 263 11499.62 87.02 56861.53 88888.00 2018-09-20 00:31:03.410 263 11499.65 87.00 56861.51 88888.00 2018-09-20 00:31:03.910 263 11499.59 87.02 56861.53 88888.00 2018-09-20 00:31:04.410 263 11499.66 87.05 56861.51 88888.00 2018-09-20 00:31:04.910 263 11499.63 87.01 56861.48 88888.00 2018-09-20 00:31:05.410 263 11499.62 87.01 56861.51 88888.00 2018-09-20 00:31:05.910 263 11499.60 86.98 56861.55 88888.00 2018-09-20 00:31:06.410 263 11499.60 86.94 56861.57 88888.00 2018-09-20 00:31:06.910 263 11499.60 86.99 56861.60 88888.00 2018-09-20 00:31:07.410 263 11499.66 86.98 56861.64 88888.00 2018-09-20 00:31:07.910 263 11499.64 86.94 56861.66 88888.00 2018-09-20 00:31:08.410 263 11499.65 86.96 56861.65 88888.00 2018-09-20 00:31:08.910 263 11499.62 87.02 56861.63 88888.00 2018-09-20 00:31:09.410 263 11499.57 86.98 56861.55 88888.00 2018-09-20 00:31:09.910 263 11499.58 86.98 56861.54 88888.00 2018-09-20 00:31:10.410 263 11499.62 86.95 56861.54 88888.00 2018-09-20 00:31:10.910 263 11499.64 86.98 56861.57 88888.00 2018-09-20 00:31:11.410 263 11499.57 86.99 56861.54 88888.00 2018-09-20 00:31:11.910 263 11499.64 86.98 56861.55 88888.00 2018-09-20 00:31:12.910 263 11499.65 86.91 56861.58 88888.00 2018-09-20 00:31:13.410 263 11499.62 86.92 56861.55 88888.00 2018-09-20 00:31:13.910 263 11499.59 86.96 56861.60 88888.00 2018-09-20 00:31:14.410 263 11499.58 86.98 56861.59 88888.00 2018-09-20 00:31:14.910 263 11499.62 86.99 56861.57 88888.00 2018-09-20 00:31:15.410 263 11499.58 86.99 56861.52 88888.00 2018-09-20 00:31:15.910 263 11499.51 86.98 56861.44 88888.00 2018-09-20 00:31:16.410 263 11499.53 86.95 56861.44 88888.00 2018-09-20 00:31:16.910 263 11499.55 86.95 56861.46 88888.00 2018-09-20 00:31:17.410 263 11499.52 86.96 56861.48 88888.00 2018-09-20 00:31:17.910 263 11499.60 86.93 56861.46 88888.00 2018-09-20 00:31:18.410 263 11499.55 86.94 56861.42 88888.00 2018-09-20 00:31:18.910 263 11499.44 86.94 56861.44 88888.00 2018-09-20 00:31:19.410 263 11499.53 86.93 56861.45 88888.00 2018-09-20 00:31:19.910 263 11499.52 86.92 56861.44 88888.00 2018-09-20 00:31:20.410 263 11499.46 86.94 56861.44 88888.00 2018-09-20 00:31:20.910 263 11499.56 87.02 56861.47 88888.00 2018-09-20 00:31:21.410 263 11499.62 86.96 56861.44 88888.00 2018-09-20 00:31:21.910 263 11499.52 86.94 56861.44 88888.00 2018-09-20 00:31:22.410 263 11499.48 86.96 56861.51 88888.00 2018-09-20 00:31:22.910 263 11499.50 86.96 56861.54 88888.00 2018-09-20 00:31:23.410 263 11499.50 86.96 56861.51 88888.00 2018-09-20 00:31:23.910 263 11499.52 86.96 56861.46 88888.00 2018-09-20 00:31:24.910 263 11499.49 86.94 56861.41 88888.00 2018-09-20 00:31:25.410 263 11499.53 86.95 56861.42 88888.00 2018-09-20 00:31:25.910 263 11499.51 86.93 56861.41 88888.00 2018-09-20 00:31:26.410 263 11499.48 86.91 56861.41 88888.00 2018-09-20 00:31:26.910 263 11499.50 86.96 56861.45 88888.00 2018-09-20 00:31:27.410 263 11499.51 86.99 56861.35 88888.00 2018-09-20 00:31:27.910 263 11499.42 86.99 56861.37 88888.00 2018-09-20 00:31:28.410 263 11499.45 86.89 56861.41 88888.00 2018-09-20 00:31:28.910 263 11499.45 86.81 56861.38 88888.00 2018-09-20 00:31:29.410 263 11499.43 86.79 56861.35 88888.00 2018-09-20 00:31:29.910 263 11499.43 86.86 56861.34 88888.00 2018-09-20 00:31:30.410 263 11499.43 86.91 56861.35 88888.00 2018-09-20 00:31:30.910 263 11499.41 86.89 56861.32 88888.00 2018-09-20 00:31:31.410 263 11499.39 86.89 56861.35 88888.00 2018-09-20 00:31:31.910 263 11499.41 86.89 56861.31 88888.00 2018-09-20 00:31:32.410 263 11499.32 86.91 56861.26 88888.00 2018-09-20 00:31:32.910 263 11499.30 86.96 56861.32 88888.00 2018-09-20 00:31:33.410 263 11499.35 86.91 56861.32 88888.00 2018-09-20 00:31:33.910 263 11499.30 86.87 56861.26 88888.00 2018-09-20 00:31:34.410 263 11499.35 86.89 56861.32 88888.00 2018-09-20 00:31:34.910 263 11499.36 86.89 56861.31 88888.00 2018-09-20 00:31:35.410 263 11499.29 86.87 56861.32 88888.00 2018-09-20 00:31:35.910 263 11499.36 86.87 56861.34 88888.00 2018-09-20 00:31:36.410 263 11499.36 86.89 56861.31 88888.00 2018-09-20 00:31:36.910 263 11499.24 86.86 56861.25 88888.00 2018-09-20 00:31:37.410 263 11499.25 86.87 56861.25 88888.00 2018-09-20 00:31:37.910 263 11499.36 86.86 56861.22 88888.00 2018-09-20 00:31:38.410 263 11499.34 86.88 56861.27 88888.00 2018-09-20 00:31:38.910 263 11499.36 86.89 56861.29 88888.00 2018-09-20 00:31:39.410 263 11499.36 86.86 56861.26 88888.00 2018-09-20 00:31:39.910 263 11499.32 86.86 56861.27 88888.00 2018-09-20 00:31:40.410 263 11499.35 86.89 56861.28 88888.00 2018-09-20 00:31:40.910 263 11499.37 86.85 56861.27 88888.00 2018-09-20 00:31:41.410 263 11499.30 86.83 56861.27 88888.00 2018-09-20 00:31:41.910 263 11499.27 86.92 56861.26 88888.00 2018-09-20 00:31:42.410 263 11499.29 86.89 56861.29 88888.00 2018-09-20 00:31:42.910 263 11499.23 86.89 56861.29 88888.00 2018-09-20 00:31:43.410 263 11499.28 86.85 56861.32 88888.00 2018-09-20 00:31:43.910 263 11499.30 86.83 56861.31 88888.00 2018-09-20 00:31:44.410 263 11499.27 86.85 56861.26 88888.00 2018-09-20 00:31:44.910 263 11499.31 86.89 56861.24 88888.00 2018-09-20 00:31:45.410 263 11499.35 86.88 56861.22 88888.00 2018-09-20 00:31:45.910 263 11499.25 86.89 56861.28 88888.00 2018-09-20 00:31:46.410 263 11499.20 86.93 56861.29 88888.00 2018-09-20 00:31:46.910 263 11499.24 86.92 56861.28 88888.00 2018-09-20 00:31:47.410 263 11499.18 86.87 56861.26 88888.00 2018-09-20 00:31:47.910 263 11499.22 86.91 56861.26 88888.00 2018-09-20 00:31:48.410 263 11499.27 86.85 56861.25 88888.00 2018-09-20 00:31:48.910 263 11499.24 86.85 56861.26 88888.00 2018-09-20 00:31:49.410 263 11499.27 86.85 56861.28 88888.00 2018-09-20 00:31:49.910 263 11499.25 86.73 56861.26 88888.00 2018-09-20 00:31:50.410 263 11499.21 86.82 56861.22 88888.00 2018-09-20 00:31:50.910 263 11499.24 86.87 56861.18 88888.00 2018-09-20 00:31:51.410 263 11499.29 86.86 56861.19 88888.00 2018-09-20 00:31:51.910 263 11499.28 86.92 56861.18 88888.00 2018-09-20 00:31:52.410 263 11499.24 86.95 56861.25 88888.00 2018-09-20 00:31:52.910 263 11499.28 86.95 56861.25 88888.00 2018-09-20 00:31:53.410 263 11499.25 87.00 56861.21 88888.00 2018-09-20 00:31:53.910 263 11499.21 87.03 56861.19 88888.00 2018-09-20 00:31:54.410 263 11499.25 87.00 56861.22 88888.00 2018-09-20 00:31:54.910 263 11499.22 86.96 56861.18 88888.00 2018-09-20 00:31:55.410 263 11499.25 87.00 56861.13 88888.00 2018-09-20 00:31:55.910 263 11499.27 86.99 56861.10 88888.00 2018-09-20 00:31:56.410 263 11499.21 86.98 56861.14 88888.00 2018-09-20 00:31:56.910 263 11499.20 87.03 56861.18 88888.00 2018-09-20 00:31:57.410 263 11499.28 87.02 56861.12 88888.00 2018-09-20 00:31:57.910 263 11499.29 86.92 56861.08 88888.00 2018-09-20 00:31:58.410 263 11499.24 86.88 56861.07 88888.00 2018-09-20 00:31:58.910 263 11499.28 86.99 56861.13 88888.00 2018-09-20 00:31:59.410 263 11499.29 87.03 56861.09 88888.00 2018-09-20 00:31:59.910 263 11499.29 87.00 56861.06 88888.00 2018-09-20 00:32:00.410 263 11499.32 86.98 56861.02 88888.00 2018-09-20 00:32:00.910 263 11499.32 86.98 56861.06 88888.00 2018-09-20 00:32:01.410 263 11499.34 86.99 56861.06 88888.00 2018-09-20 00:32:01.910 263 11499.42 86.98 56860.97 88888.00 2018-09-20 00:32:02.410 263 11499.34 86.92 56860.95 88888.00 2018-09-20 00:32:02.910 263 11499.34 86.99 56860.90 88888.00 2018-09-20 00:32:03.410 263 11499.36 86.96 56860.90 88888.00 2018-09-20 00:32:03.910 263 11499.35 87.01 56860.90 88888.00 2018-09-20 00:32:04.410 263 11499.30 87.02 56860.88 88888.00 2018-09-20 00:32:04.910 263 11499.31 87.02 56860.87 88888.00 2018-09-20 00:32:05.410 263 11499.24 87.00 56860.84 88888.00 2018-09-20 00:32:05.910 263 11499.27 87.05 56860.82 88888.00 2018-09-20 00:32:06.410 263 11499.30 87.05 56860.84 88888.00 2018-09-20 00:32:06.910 263 11499.27 87.00 56860.86 88888.00 2018-09-20 00:32:07.410 263 11499.31 86.99 56860.86 88888.00 2018-09-20 00:32:07.910 263 11499.32 86.99 56860.90 88888.00 2018-09-20 00:32:08.410 263 11499.28 87.01 56860.96 88888.00 2018-09-20 00:32:08.910 263 11499.31 87.02 56860.94 88888.00 2018-09-20 00:32:09.410 263 11499.30 87.01 56860.93 88888.00 2018-09-20 00:32:09.910 263 11499.23 86.99 56860.93 88888.00 2018-09-20 00:32:10.410 263 11499.28 87.05 56860.94 88888.00 2018-09-20 00:32:10.910 263 11499.34 87.02 56860.95 88888.00 2018-09-20 00:32:11.410 263 11499.28 86.89 56860.99 88888.00 2018-09-20 00:32:11.910 263 11499.24 86.99 56860.97 88888.00 2018-09-20 00:32:12.410 263 11499.30 86.98 56860.92 88888.00 2018-09-20 00:32:12.910 263 11499.23 86.95 56860.86 88888.00 2018-09-20 00:32:13.410 263 11499.29 86.99 56860.92 88888.00 2018-09-20 00:32:13.910 263 11499.38 86.99 56860.94 88888.00 2018-09-20 00:32:14.410 263 11499.31 86.91 56860.90 88888.00 2018-09-20 00:32:14.910 263 11499.28 86.87 56860.90 88888.00 2018-09-20 00:32:15.410 263 11499.38 86.92 56860.89 88888.00 2018-09-20 00:32:15.910 263 11499.34 86.94 56860.90 88888.00 2018-09-20 00:32:16.410 263 11499.30 86.98 56860.89 88888.00 2018-09-20 00:32:16.910 263 11499.35 86.96 56860.84 88888.00 2018-09-20 00:32:17.410 263 11499.34 86.95 56860.88 88888.00 2018-09-20 00:32:17.910 263 11499.34 86.96 56860.88 88888.00 2018-09-20 00:32:18.410 263 11499.38 86.95 56860.86 88888.00 2018-09-20 00:32:18.910 263 11499.36 86.99 56860.89 88888.00 2018-09-20 00:32:19.410 263 11499.37 87.00 56860.87 88888.00 2018-09-20 00:32:19.910 263 11499.35 87.05 56860.81 88888.00 2018-09-20 00:32:20.410 263 11499.29 87.02 56860.77 88888.00 2018-09-20 00:32:20.910 263 11499.32 87.00 56860.75 88888.00 2018-09-20 00:32:21.410 263 11499.38 87.01 56860.74 88888.00 2018-09-20 00:32:21.910 263 11499.28 87.00 56860.73 88888.00 2018-09-20 00:32:22.410 263 11499.28 87.01 56860.70 88888.00 2018-09-20 00:32:22.910 263 11499.38 87.03 56860.70 88888.00 2018-09-20 00:32:23.410 263 11499.35 87.08 56860.70 88888.00 2018-09-20 00:32:23.910 263 11499.39 87.08 56860.73 88888.00 2018-09-20 00:32:24.410 263 11499.42 87.08 56860.70 88888.00 2018-09-20 00:32:24.910 263 11499.32 87.07 56860.63 88888.00 2018-09-20 00:32:25.410 263 11499.41 87.13 56860.61 88888.00 2018-09-20 00:32:25.910 263 11499.45 87.05 56860.57 88888.00 2018-09-20 00:32:26.410 263 11499.35 87.03 56860.50 88888.00 2018-09-20 00:32:26.910 263 11499.32 87.08 56860.56 88888.00 2018-09-20 00:32:27.410 263 11499.42 87.08 56860.62 88888.00 2018-09-20 00:32:27.910 263 11499.42 87.06 56860.61 88888.00 2018-09-20 00:32:28.410 263 11499.43 87.05 56860.57 88888.00 2018-09-20 00:32:28.910 263 11499.48 87.03 56860.55 88888.00 2018-09-20 00:32:29.410 263 11499.45 87.03 56860.49 88888.00 2018-09-20 00:32:29.910 263 11499.48 87.05 56860.45 88888.00 2018-09-20 00:32:30.410 263 11499.51 87.01 56860.48 88888.00 2018-09-20 00:32:30.910 263 11499.45 87.01 56860.47 88888.00 2018-09-20 00:32:31.410 263 11499.39 87.06 56860.47 88888.00 2018-09-20 00:32:31.910 263 11499.50 87.01 56860.50 88888.00 2018-09-20 00:32:32.410 263 11499.45 86.99 56860.50 88888.00 2018-09-20 00:32:32.910 263 11499.44 87.01 56860.43 88888.00 2018-09-20 00:32:33.410 263 11499.51 86.99 56860.42 88888.00 2018-09-20 00:32:33.910 263 11499.45 86.98 56860.38 88888.00 2018-09-20 00:32:34.410 263 11499.43 87.00 56860.35 88888.00 2018-09-20 00:32:34.910 263 11499.49 87.01 56860.31 88888.00 2018-09-20 00:32:35.410 263 11499.41 87.00 56860.35 88888.00 2018-09-20 00:32:35.910 263 11499.38 87.06 56860.43 88888.00 2018-09-20 00:32:36.410 263 11499.44 86.99 56860.39 88888.00 2018-09-20 00:32:36.910 263 11499.41 86.94 56860.37 88888.00 2018-09-20 00:32:38.410 263 11499.46 87.00 56860.31 88888.00 2018-09-20 00:32:38.910 263 11499.43 87.02 56860.35 88888.00 2018-09-20 00:32:39.410 263 11499.51 87.01 56860.32 88888.00 2018-09-20 00:32:39.910 263 11499.46 86.98 56860.26 88888.00 2018-09-20 00:32:40.410 263 11499.51 86.98 56860.26 88888.00 2018-09-20 00:32:40.910 263 11499.52 87.01 56860.26 88888.00 2018-09-20 00:32:41.410 263 11499.42 87.00 56860.22 88888.00 2018-09-20 00:32:41.910 263 11499.42 87.03 56860.18 88888.00 2018-09-20 00:32:42.410 263 11499.49 87.03 56860.15 88888.00 2018-09-20 00:32:42.910 263 11499.45 87.00 56860.06 88888.00 2018-09-20 00:32:43.410 263 11499.45 87.02 56860.09 88888.00 2018-09-20 00:32:43.910 263 11499.52 87.03 56860.07 88888.00 2018-09-20 00:32:44.410 263 11499.48 87.00 56860.04 88888.00 2018-09-20 00:32:44.910 263 11499.51 87.06 56860.07 88888.00 2018-09-20 00:32:45.410 263 11499.55 87.06 56860.04 88888.00 2018-09-20 00:32:45.910 263 11499.53 87.01 56860.03 88888.00 2018-09-20 00:32:46.410 263 11499.56 87.02 56860.00 88888.00 2018-09-20 00:32:46.910 263 11499.57 87.01 56860.03 88888.00 2018-09-20 00:32:47.410 263 11499.53 86.99 56859.99 88888.00 2018-09-20 00:32:47.910 263 11499.51 87.03 56859.97 88888.00 2018-09-20 00:32:48.410 263 11499.62 87.03 56859.97 88888.00 2018-09-20 00:32:48.910 263 11499.58 87.01 56859.98 88888.00 2018-09-20 00:32:49.410 263 11499.53 87.05 56859.94 88888.00 2018-09-20 00:32:49.910 263 11499.57 87.06 56859.92 88888.00 2018-09-20 00:32:50.410 263 11499.51 87.05 56859.90 88888.00 2018-09-20 00:32:50.910 263 11499.55 87.07 56859.90 88888.00 2018-09-20 00:32:51.410 263 11499.60 87.09 56859.91 88888.00 2018-09-20 00:32:51.910 263 11499.58 87.06 56859.91 88888.00 2018-09-20 00:32:52.410 263 11499.60 87.06 56859.92 88888.00 2018-09-20 00:32:52.910 263 11499.64 87.07 56859.80 88888.00 2018-09-20 00:32:53.411 263 11499.60 87.08 56859.77 88888.00 2018-09-20 00:32:53.911 263 11499.59 87.09 56859.78 88888.00 2018-09-20 00:32:54.411 263 11499.63 87.08 56859.75 88888.00 2018-09-20 00:32:54.911 263 11499.55 87.05 56859.73 88888.00 2018-09-20 00:32:55.411 263 11499.57 87.08 56859.75 88888.00 2018-09-20 00:32:55.911 263 11499.65 87.10 56859.74 88888.00 2018-09-20 00:32:56.411 263 11499.60 87.09 56859.71 88888.00 2018-09-20 00:32:56.911 263 11499.58 87.09 56859.70 88888.00 2018-09-20 00:32:57.411 263 11499.63 87.14 56859.67 88888.00 2018-09-20 00:32:57.911 263 11499.59 87.10 56859.71 88888.00 2018-09-20 00:32:58.411 263 11499.64 87.08 56859.78 88888.00 2018-09-20 00:32:58.911 263 11499.73 87.09 56859.77 88888.00 2018-09-20 00:32:59.411 263 11499.65 87.03 56859.74 88888.00 2018-09-20 00:32:59.911 263 11499.65 87.12 56859.77 88888.00 2018-09-20 00:33:00.411 263 11499.70 87.10 56859.70 88888.00 2018-09-20 00:33:00.911 263 11499.66 87.09 56859.71 88888.00 2018-09-20 00:33:01.411 263 11499.67 87.13 56859.73 88888.00 2018-09-20 00:33:01.911 263 11499.72 87.16 56859.68 88888.00 2018-09-20 00:33:02.411 263 11499.65 87.17 56859.67 88888.00 2018-09-20 00:33:02.911 263 11499.66 87.19 56859.65 88888.00 2018-09-20 00:33:03.411 263 11499.71 87.16 56859.62 88888.00 2018-09-20 00:33:03.911 263 11499.69 87.10 56859.65 88888.00 2018-09-20 00:33:04.411 263 11499.69 87.13 56859.62 88888.00 2018-09-20 00:33:04.911 263 11499.74 87.13 56859.61 88888.00 2018-09-20 00:33:05.411 263 11499.74 87.15 56859.60 88888.00 2018-09-20 00:33:05.911 263 11499.71 87.21 56859.58 88888.00 2018-09-20 00:33:06.411 263 11499.71 87.26 56859.61 88888.00 2018-09-20 00:33:06.911 263 11499.73 87.22 56859.65 88888.00 2018-09-20 00:33:07.411 263 11499.73 87.23 56859.61 88888.00 2018-09-20 00:33:07.911 263 11499.79 87.26 56859.60 88888.00 2018-09-20 00:33:08.411 263 11499.72 87.23 56859.38 88888.00 2018-09-20 00:33:08.911 263 11499.76 87.27 56859.39 88888.00 2018-09-20 00:33:09.411 263 11499.83 87.23 56859.51 88888.00 2018-09-20 00:33:09.911 263 11499.78 87.27 56859.55 88888.00 2018-09-20 00:33:10.411 263 11499.79 87.41 56859.56 88888.00 2018-09-20 00:33:10.911 263 11499.86 87.37 56859.52 88888.00 2018-09-20 00:33:11.411 263 11499.81 87.35 56859.55 88888.00 2018-09-20 00:33:11.911 263 11499.80 87.36 56859.54 88888.00 2018-09-20 00:33:12.411 263 11499.79 87.36 56859.58 88888.00 2018-09-20 00:33:12.911 263 11499.71 87.30 56859.49 88888.00 2018-09-20 00:33:13.411 263 11499.73 87.33 56859.46 88888.00 2018-09-20 00:33:13.911 263 11499.84 87.36 56859.48 88888.00 2018-09-20 00:33:14.411 263 11499.83 87.32 56859.54 88888.00 2018-09-20 00:33:14.911 263 11499.80 87.32 56859.58 88888.00 2018-09-20 00:33:15.411 263 11499.87 87.36 56859.52 88888.00 2018-09-20 00:33:15.911 263 11499.84 87.35 56859.53 88888.00 2018-09-20 00:33:16.411 263 11499.83 87.33 56859.55 88888.00 2018-09-20 00:33:16.911 263 11499.91 87.35 56859.53 88888.00 2018-09-20 00:33:17.411 263 11499.86 87.40 56859.46 88888.00 2018-09-20 00:33:17.911 263 11499.87 87.40 56859.46 88888.00 2018-09-20 00:33:18.411 263 11499.91 87.44 56859.51 88888.00 2018-09-20 00:33:19.411 263 11499.87 87.46 56859.49 88888.00 2018-09-20 00:33:19.911 263 11499.90 87.42 56859.47 88888.00 2018-09-20 00:33:20.411 263 11499.85 87.39 56859.45 88888.00 2018-09-20 00:33:20.911 263 11499.83 87.48 56859.48 88888.00 2018-09-20 00:33:21.411 263 11499.90 87.48 56859.49 88888.00 2018-09-20 00:33:21.911 263 11499.80 87.44 56859.51 88888.00 2018-09-20 00:33:22.411 263 11499.85 87.49 56859.52 88888.00 2018-09-20 00:33:22.911 263 11499.92 87.49 56859.51 88888.00 2018-09-20 00:33:23.411 263 11499.86 87.44 56859.53 88888.00 2018-09-20 00:33:23.911 263 11499.91 87.49 56859.56 88888.00 2018-09-20 00:33:24.411 263 11499.91 87.47 56859.53 88888.00 2018-09-20 00:33:24.911 263 11499.80 87.48 56859.49 88888.00 2018-09-20 00:33:25.411 263 11499.87 87.50 56859.42 88888.00 2018-09-20 00:33:25.911 263 11499.94 87.50 56859.43 88888.00 2018-09-20 00:33:26.411 263 11499.90 87.50 56859.36 88888.00 2018-09-20 00:33:26.911 263 11499.90 87.49 56859.33 88888.00 2018-09-20 00:33:27.411 263 11499.98 87.49 56859.33 88888.00 2018-09-20 00:33:27.911 263 11499.91 87.46 56859.28 88888.00 2018-09-20 00:33:28.411 263 11499.93 87.49 56859.28 88888.00 2018-09-20 00:33:28.911 263 11499.97 87.50 56859.34 88888.00 2018-09-20 00:33:29.411 263 11499.90 87.51 56859.30 88888.00 2018-09-20 00:33:29.911 263 11499.88 87.51 56859.33 88888.00 2018-09-20 00:33:30.411 263 11499.93 87.53 56859.34 88888.00 2018-09-20 00:33:30.911 263 11499.91 87.50 56859.30 88888.00 2018-09-20 00:33:31.411 263 11499.94 87.50 56859.33 88888.00 2018-09-20 00:33:31.911 263 11500.00 87.57 56859.39 88888.00 2018-09-20 00:33:32.411 263 11499.93 87.57 56859.39 88888.00 2018-09-20 00:33:32.911 263 11499.97 87.58 56859.40 88888.00 2018-09-20 00:33:33.411 263 11500.04 87.55 56859.28 88888.00 2018-09-20 00:33:33.911 263 11499.97 87.55 56859.30 88888.00 2018-09-20 00:33:34.411 263 11499.95 87.58 56859.36 88888.00 2018-09-20 00:33:34.911 263 11500.01 87.56 56859.38 88888.00 2018-09-20 00:33:35.411 263 11500.00 87.55 56859.38 88888.00 2018-09-20 00:33:35.911 263 11500.01 87.58 56859.45 88888.00 2018-09-20 00:33:36.411 263 11500.08 87.63 56859.45 88888.00 2018-09-20 00:33:36.911 263 11500.06 87.61 56859.42 88888.00 2018-09-20 00:33:37.411 263 11500.08 87.62 56859.42 88888.00 2018-09-20 00:33:37.911 263 11500.14 87.61 56859.43 88888.00 2018-09-20 00:33:38.411 263 11500.11 87.58 56859.42 88888.00 2018-09-20 00:33:38.911 263 11500.09 87.63 56859.38 88888.00 2018-09-20 00:33:39.411 263 11500.19 87.62 56859.38 88888.00 2018-09-20 00:33:39.911 263 11500.18 87.63 56859.38 88888.00 2018-09-20 00:33:40.411 263 11500.12 87.64 56859.36 88888.00 2018-09-20 00:33:40.911 263 11500.15 87.66 56859.36 88888.00 2018-09-20 00:33:41.411 263 11500.19 87.60 56859.39 88888.00 2018-09-20 00:33:41.911 263 11500.20 87.64 56859.35 88888.00 2018-09-20 00:33:42.411 263 11500.24 87.67 56859.36 88888.00 2018-09-20 00:33:42.911 263 11500.22 87.70 56859.36 88888.00 2018-09-20 00:33:43.411 263 11500.18 87.68 56859.36 88888.00 2018-09-20 00:33:43.911 263 11500.25 87.68 56859.33 88888.00 2018-09-20 00:33:44.411 263 11500.25 87.71 56859.34 88888.00 2018-09-20 00:33:44.911 263 11500.22 87.76 56859.38 88888.00 2018-09-20 00:33:45.411 263 11500.21 87.74 56859.29 88888.00 2018-09-20 00:33:45.911 263 11500.19 87.74 56859.28 88888.00 2018-09-20 00:33:46.411 263 11500.21 87.77 56859.30 88888.00 2018-09-20 00:33:46.911 263 11500.26 87.70 56859.32 88888.00 2018-09-20 00:33:47.411 263 11500.25 87.70 56859.33 88888.00 2018-09-20 00:33:47.911 263 11500.27 87.69 56859.32 88888.00 2018-09-20 00:33:48.411 263 11500.32 87.69 56859.29 88888.00 2018-09-20 00:33:48.911 263 11500.24 87.75 56859.23 88888.00 2018-09-20 00:33:49.411 263 11500.22 87.82 56859.22 88888.00 2018-09-20 00:33:49.911 263 11500.29 87.74 56859.23 88888.00 2018-09-20 00:33:50.911 263 11500.25 87.80 56859.23 88888.00 2018-09-20 00:33:51.411 263 11500.27 87.83 56859.14 88888.00 2018-09-20 00:33:51.911 263 11500.29 87.80 56859.06 88888.00 2018-09-20 00:33:52.411 263 11500.27 87.83 56859.09 88888.00 2018-09-20 00:33:52.911 263 11500.40 87.81 56859.14 88888.00 2018-09-20 00:33:53.411 263 11500.34 87.83 56859.10 88888.00 2018-09-20 00:33:53.911 263 11500.29 87.87 56859.08 88888.00 2018-09-20 00:33:54.411 263 11500.36 87.87 56859.07 88888.00 2018-09-20 00:33:54.911 263 11500.33 87.83 56859.09 88888.00 2018-09-20 00:33:55.411 263 11500.27 87.89 56859.11 88888.00 2018-09-20 00:33:55.911 263 11500.39 87.94 56859.10 88888.00 2018-09-20 00:33:56.411 263 11500.40 87.94 56859.13 88888.00 2018-09-20 00:33:56.911 263 11500.33 87.94 56859.07 88888.00 2018-09-20 00:33:57.411 263 11500.38 87.98 56859.08 88888.00 2018-09-20 00:33:57.911 263 11500.36 88.01 56859.13 88888.00 2018-09-20 00:33:58.911 263 11500.42 88.02 56859.07 88888.00 2018-09-20 00:33:59.411 263 11500.41 87.96 56859.06 88888.00 2018-09-20 00:33:59.911 263 11500.39 88.07 56859.09 88888.00 2018-09-20 00:34:00.911 263 11500.43 87.97 56859.02 88888.00 2018-09-20 00:34:01.411 263 11500.41 88.01 56859.03 88888.00 2018-09-20 00:34:01.911 263 11500.46 88.08 56859.07 88888.00 2018-09-20 00:34:02.411 263 11500.49 88.09 56859.04 88888.00 2018-09-20 00:34:02.911 263 11500.50 88.03 56859.04 88888.00 2018-09-20 00:34:03.411 263 11500.49 88.08 56859.03 88888.00 2018-09-20 00:34:03.911 263 11500.49 88.10 56859.01 88888.00 2018-09-20 00:34:04.411 263 11500.49 88.08 56858.97 88888.00 2018-09-20 00:34:04.911 263 11500.59 88.09 56858.94 88888.00 2018-09-20 00:34:05.411 263 11500.52 88.11 56858.93 88888.00 2018-09-20 00:34:05.911 263 11500.49 88.12 56858.96 88888.00 2018-09-20 00:34:06.411 263 11500.55 88.14 56859.01 88888.00 2018-09-20 00:34:06.911 263 11500.57 88.11 56859.00 88888.00 2018-09-20 00:34:07.411 263 11500.57 88.18 56859.00 88888.00 2018-09-20 00:34:07.911 263 11500.62 88.21 56859.02 88888.00 2018-09-20 00:34:08.411 263 11500.61 88.17 56859.00 88888.00 2018-09-20 00:34:08.911 263 11500.55 88.16 56858.97 88888.00 2018-09-20 00:34:09.411 263 11500.60 88.12 56858.96 88888.00 2018-09-20 00:34:09.911 263 11500.59 88.11 56858.91 88888.00 2018-09-20 00:34:10.411 263 11500.60 88.17 56858.90 88888.00 2018-09-20 00:34:10.911 263 11500.67 88.17 56858.95 88888.00 2018-09-20 00:34:11.411 263 11500.63 88.16 56858.91 88888.00 2018-09-20 00:34:11.911 263 11500.59 88.15 56858.90 88888.00 2018-09-20 00:34:12.411 263 11500.73 88.21 56858.93 88888.00 2018-09-20 00:34:12.911 263 11500.75 88.26 56858.91 88888.00 2018-09-20 00:34:13.411 263 11500.71 88.32 56858.89 88888.00 2018-09-20 00:34:13.911 263 11500.75 88.32 56858.91 88888.00 2018-09-20 00:34:14.411 263 11500.70 88.28 56858.89 88888.00 2018-09-20 00:34:14.911 263 11500.67 88.30 56858.87 88888.00 2018-09-20 00:34:15.411 263 11500.77 88.31 56858.87 88888.00 2018-09-20 00:34:15.911 263 11500.78 88.28 56858.85 88888.00 2018-09-20 00:34:16.411 263 11500.73 88.30 56858.89 88888.00 2018-09-20 00:34:16.911 263 11500.81 88.31 56858.88 88888.00 2018-09-20 00:34:17.411 263 11500.78 88.32 56858.82 88888.00 2018-09-20 00:34:17.911 263 11500.77 88.34 56858.75 88888.00 2018-09-20 00:34:18.911 263 11500.84 88.30 56858.78 88888.00 2018-09-20 00:34:19.411 263 11500.80 88.35 56858.82 88888.00 2018-09-20 00:34:19.911 263 11500.80 88.39 56858.83 88888.00 2018-09-20 00:34:20.411 263 11500.83 88.35 56858.88 88888.00 2018-09-20 00:34:20.911 263 11500.80 88.38 56858.87 88888.00 2018-09-20 00:34:21.411 263 11500.83 88.43 56858.88 88888.00 2018-09-20 00:34:21.911 263 11500.88 88.42 56858.85 88888.00 2018-09-20 00:34:22.411 263 11500.85 88.38 56858.85 88888.00 2018-09-20 00:34:22.911 263 11500.94 88.35 56858.89 88888.00 2018-09-20 00:34:23.411 263 11500.90 88.43 56858.87 88888.00 2018-09-20 00:34:23.911 263 11500.87 88.45 56858.79 88888.00 2018-09-20 00:34:24.411 263 11500.90 88.48 56858.78 88888.00 2018-09-20 00:34:24.911 263 11500.88 88.46 56858.78 88888.00 2018-09-20 00:34:25.411 263 11500.87 88.51 56858.78 88888.00 2018-09-20 00:34:25.911 263 11500.95 88.50 56858.79 88888.00 2018-09-20 00:34:26.411 263 11500.94 88.46 56858.74 88888.00 2018-09-20 00:34:26.911 263 11500.87 88.48 56858.70 88888.00 2018-09-20 00:34:27.411 263 11500.98 88.48 56858.70 88888.00 2018-09-20 00:34:27.911 263 11500.97 88.44 56858.74 88888.00 2018-09-20 00:34:28.411 263 11500.89 88.48 56858.69 88888.00 2018-09-20 00:34:28.911 263 11500.92 88.52 56858.66 88888.00 2018-09-20 00:34:29.411 263 11500.98 88.49 56858.70 88888.00 2018-09-20 00:34:29.911 263 11500.99 88.49 56858.76 88888.00 2018-09-20 00:34:30.411 263 11501.02 88.55 56858.78 88888.00 2018-09-20 00:34:30.911 263 11500.99 88.57 56858.79 88888.00 2018-09-20 00:34:31.411 263 11500.95 88.55 56858.76 88888.00 2018-09-20 00:34:31.911 263 11500.98 88.59 56858.75 88888.00 2018-09-20 00:34:32.411 263 11500.98 88.59 56858.75 88888.00 2018-09-20 00:34:32.911 263 11500.92 88.53 56858.76 88888.00 2018-09-20 00:34:33.411 263 11500.94 88.55 56858.76 88888.00 2018-09-20 00:34:33.911 263 11500.95 88.56 56858.77 88888.00 2018-09-20 00:34:34.411 263 11500.95 88.52 56858.81 88888.00 2018-09-20 00:34:34.911 263 11501.05 88.52 56858.81 88888.00 2018-09-20 00:34:35.411 263 11501.04 88.55 56858.78 88888.00 2018-09-20 00:34:35.911 263 11501.02 88.56 56858.76 88888.00 2018-09-20 00:34:36.411 263 11501.08 88.52 56858.75 88888.00 2018-09-20 00:34:36.911 263 11501.05 88.50 56858.75 88888.00 2018-09-20 00:34:37.411 263 11500.98 88.51 56858.72 88888.00 2018-09-20 00:34:37.911 263 11501.08 88.51 56858.74 88888.00 2018-09-20 00:34:38.411 263 11501.08 88.50 56858.72 88888.00 2018-09-20 00:34:38.911 263 11501.02 88.49 56858.71 88888.00 2018-09-20 00:34:39.411 263 11501.05 88.53 56858.72 88888.00 2018-09-20 00:34:39.911 263 11501.10 88.56 56858.68 88888.00 2018-09-20 00:34:40.411 263 11501.10 88.53 56858.72 88888.00 2018-09-20 00:34:40.911 263 11501.16 88.53 56858.74 88888.00 2018-09-20 00:34:41.411 263 11501.20 88.57 56858.69 88888.00 2018-09-20 00:34:41.911 263 11501.09 88.60 56858.70 88888.00 2018-09-20 00:34:42.411 263 11501.10 88.62 56858.72 88888.00 2018-09-20 00:34:42.911 263 11501.11 88.58 56858.78 88888.00 2018-09-20 00:34:43.411 263 11501.08 88.59 56858.78 88888.00 2018-09-20 00:34:43.911 263 11501.17 88.62 56858.79 88888.00 2018-09-20 00:34:44.411 263 11501.17 88.60 56858.76 88888.00 2018-09-20 00:34:44.911 263 11501.08 88.60 56858.71 88888.00 2018-09-20 00:34:45.411 263 11501.09 88.58 56858.75 88888.00 2018-09-20 00:34:45.911 263 11501.12 88.58 56858.72 88888.00 2018-09-20 00:34:46.411 263 11501.03 88.59 56858.74 88888.00 2018-09-20 00:34:46.911 263 11501.10 88.62 56858.71 88888.00 2018-09-20 00:34:47.411 263 11501.13 88.65 56858.72 88888.00 2018-09-20 00:34:47.911 263 11501.06 88.64 56858.75 88888.00 2018-09-20 00:34:48.411 263 11501.10 88.69 56858.74 88888.00 2018-09-20 00:34:48.911 263 11501.11 88.68 56858.72 88888.00 2018-09-20 00:34:49.411 263 11501.08 88.69 56858.72 88888.00 2018-09-20 00:34:49.911 263 11501.09 88.69 56858.66 88888.00 2018-09-20 00:34:50.411 263 11501.16 88.63 56858.68 88888.00 2018-09-20 00:34:50.911 263 11501.06 88.62 56858.65 88888.00 2018-09-20 00:34:51.411 263 11501.11 88.65 56858.70 88888.00 2018-09-20 00:34:51.911 263 11501.16 88.65 56858.69 88888.00 2018-09-20 00:34:52.411 263 11501.09 88.65 56858.68 88888.00 2018-09-20 00:34:52.911 263 11501.11 88.63 56858.64 88888.00 2018-09-20 00:34:53.411 263 11501.15 88.64 56858.58 88888.00 2018-09-20 00:34:53.911 263 11501.08 88.63 56858.55 88888.00 2018-09-20 00:34:54.411 263 11501.10 88.69 56858.58 88888.00 2018-09-20 00:34:54.911 263 11501.15 88.75 56858.62 88888.00 2018-09-20 00:34:55.411 263 11501.11 88.72 56858.59 88888.00 2018-09-20 00:34:55.911 263 11501.12 88.68 56858.59 88888.00 2018-09-20 00:34:56.411 263 11501.18 88.69 56858.65 88888.00 2018-09-20 00:34:56.911 263 11501.11 88.65 56858.65 88888.00 2018-09-20 00:34:57.411 263 11501.13 88.68 56858.65 88888.00 2018-09-20 00:34:57.911 263 11501.16 88.64 56858.64 88888.00 2018-09-20 00:34:58.411 263 11501.11 88.65 56858.66 88888.00 2018-09-20 00:34:58.912 263 11501.13 88.72 56858.65 88888.00 2018-09-20 00:34:59.412 263 11501.23 88.70 56858.62 88888.00 2018-09-20 00:34:59.912 263 11501.20 88.68 56858.59 88888.00 2018-09-20 00:35:00.412 263 11501.11 88.69 56858.62 88888.00 2018-09-20 00:35:00.912 263 11501.16 88.68 56858.66 88888.00 2018-09-20 00:35:01.412 263 11501.11 88.66 56858.71 88888.00 2018-09-20 00:35:02.412 263 11501.11 88.70 56858.75 88888.00 2018-09-20 00:35:02.912 263 11501.12 88.66 56858.71 88888.00 2018-09-20 00:35:03.412 263 11501.05 88.66 56858.70 88888.00 2018-09-20 00:35:03.912 263 11501.10 88.68 56858.64 88888.00 2018-09-20 00:35:04.412 263 11501.05 88.69 56858.61 88888.00 2018-09-20 00:35:04.912 263 11501.12 88.72 56858.62 88888.00 2018-09-20 00:35:05.412 263 11501.13 88.73 56858.71 88888.00 2018-09-20 00:35:05.912 263 11501.06 88.68 56858.72 88888.00 2018-09-20 00:35:06.412 263 11501.05 88.70 56858.76 88888.00 2018-09-20 00:35:06.912 263 11501.16 88.68 56858.79 88888.00 2018-09-20 00:35:07.412 263 11501.16 88.66 56858.75 88888.00 2018-09-20 00:35:07.912 263 11501.06 88.73 56858.76 88888.00 2018-09-20 00:35:08.412 263 11501.13 88.71 56858.75 88888.00 2018-09-20 00:35:08.912 263 11501.08 88.75 56858.69 88888.00 2018-09-20 00:35:09.412 263 11501.11 88.78 56858.68 88888.00 2018-09-20 00:35:09.912 263 11501.17 88.79 56858.68 88888.00 2018-09-20 00:35:10.412 263 11501.12 88.83 56858.71 88888.00 2018-09-20 00:35:10.912 263 11501.08 88.84 56858.69 88888.00 2018-09-20 00:35:11.412 263 11501.13 88.82 56858.71 88888.00 2018-09-20 00:35:11.912 263 11501.11 88.83 56858.71 88888.00 2018-09-20 00:35:12.412 263 11501.10 88.82 56858.71 88888.00 2018-09-20 00:35:12.912 263 11501.13 88.78 56858.74 88888.00 2018-09-20 00:35:13.412 263 11501.09 88.76 56858.74 88888.00 2018-09-20 00:35:13.912 263 11501.09 88.80 56858.71 88888.00 2018-09-20 00:35:14.412 263 11501.11 88.79 56858.70 88888.00 2018-09-20 00:35:14.912 263 11501.15 88.77 56858.68 88888.00 2018-09-20 00:35:15.412 263 11501.15 88.79 56858.66 88888.00 2018-09-20 00:35:15.912 263 11501.15 88.77 56858.72 88888.00 2018-09-20 00:35:16.412 263 11501.12 88.77 56858.78 88888.00 2018-09-20 00:35:16.912 263 11501.11 88.82 56858.81 88888.00 2018-09-20 00:35:17.412 263 11501.16 88.85 56858.82 88888.00 2018-09-20 00:35:17.912 263 11501.11 88.84 56858.76 88888.00 2018-09-20 00:35:18.412 263 11501.09 88.86 56858.72 88888.00 2018-09-20 00:35:18.912 263 11501.16 88.87 56858.72 88888.00 2018-09-20 00:35:19.412 263 11501.08 88.86 56858.75 88888.00 2018-09-20 00:35:19.912 263 11501.05 88.83 56858.77 88888.00 2018-09-20 00:35:20.412 263 11501.08 88.83 56858.78 88888.00 2018-09-20 00:35:20.912 263 11501.11 88.82 56858.85 88888.00 2018-09-20 00:35:21.412 263 11501.16 88.80 56858.84 88888.00 2018-09-20 00:35:21.912 263 11501.11 88.80 56858.82 88888.00 2018-09-20 00:35:22.412 263 11501.09 88.78 56858.78 88888.00 2018-09-20 00:35:22.912 263 11501.10 88.83 56858.82 88888.00 2018-09-20 00:35:24.412 263 11501.11 88.84 56858.74 88888.00 2018-09-20 00:35:24.912 263 11501.09 88.87 56858.79 88888.00 2018-09-20 00:35:25.412 263 11501.06 88.85 56858.81 88888.00 2018-09-20 00:35:25.912 263 11501.16 88.87 56858.76 88888.00 2018-09-20 00:35:26.412 263 11501.20 88.86 56858.82 88888.00 2018-09-20 00:35:26.912 263 11501.15 88.89 56858.83 88888.00 2018-09-20 00:35:27.412 263 11501.09 88.83 56858.87 88888.00 2018-09-20 00:35:27.912 263 11501.12 88.80 56858.84 88888.00 2018-09-20 00:35:28.412 263 11501.12 88.75 56858.83 88888.00 2018-09-20 00:35:28.912 263 11501.10 88.76 56858.93 88888.00 2018-09-20 00:35:29.412 263 11501.12 88.75 56858.91 88888.00 2018-09-20 00:35:29.912 263 11501.09 88.75 56858.88 88888.00 2018-09-20 00:35:30.412 263 11501.15 88.77 56858.96 88888.00 2018-09-20 00:35:30.912 263 11501.17 88.79 56858.95 88888.00 2018-09-20 00:35:31.412 263 11501.09 88.70 56858.96 88888.00 2018-09-20 00:35:31.912 263 11501.10 88.77 56858.97 88888.00 2018-09-20 00:35:32.412 263 11501.17 88.80 56858.94 88888.00 2018-09-20 00:35:32.912 263 11501.11 88.77 56858.91 88888.00 2018-09-20 00:35:33.912 263 11501.13 88.77 56859.00 88888.00 2018-09-20 00:35:34.412 263 11501.10 88.75 56858.94 88888.00 2018-09-20 00:35:34.912 263 11501.05 88.76 56858.95 88888.00 2018-09-20 00:35:35.412 263 11501.10 88.79 56858.97 88888.00 2018-09-20 00:35:35.912 263 11501.05 88.77 56859.02 88888.00 2018-09-20 00:35:36.412 263 11501.04 88.77 56859.00 88888.00 2018-09-20 00:35:36.912 263 11501.10 88.82 56858.96 88888.00 2018-09-20 00:35:37.412 263 11501.12 88.87 56858.97 88888.00 2018-09-20 00:35:37.912 263 11501.05 88.78 56859.03 88888.00 2018-09-20 00:35:38.412 263 11501.05 88.79 56859.03 88888.00 2018-09-20 00:35:38.912 263 11501.03 88.78 56859.00 88888.00 2018-09-20 00:35:39.412 263 11501.06 88.80 56858.97 88888.00 2018-09-20 00:35:39.912 263 11501.12 88.82 56859.04 88888.00 2018-09-20 00:35:40.412 263 11501.04 88.80 56859.04 88888.00 2018-09-20 00:35:40.912 263 11501.06 88.78 56859.10 88888.00 2018-09-20 00:35:41.412 263 11501.11 88.82 56859.10 88888.00 2018-09-20 00:35:41.912 263 11501.03 88.85 56859.08 88888.00 2018-09-20 00:35:42.412 263 11501.03 88.90 56859.16 88888.00 2018-09-20 00:35:42.912 263 11501.05 88.89 56859.21 88888.00 2018-09-20 00:35:43.412 263 11500.98 88.86 56859.10 88888.00 2018-09-20 00:35:43.912 263 11500.97 88.86 56859.11 88888.00 2018-09-20 00:35:44.412 263 11501.03 88.86 56859.17 88888.00 2018-09-20 00:35:44.912 263 11501.02 88.86 56859.16 88888.00 2018-09-20 00:35:45.412 263 11500.98 88.86 56859.14 88888.00 2018-09-20 00:35:45.912 263 11501.02 88.85 56859.15 88888.00 2018-09-20 00:35:46.412 263 11500.97 88.83 56859.19 88888.00 2018-09-20 00:35:46.912 263 11500.95 88.87 56859.21 88888.00 2018-09-20 00:35:47.412 263 11500.94 88.87 56859.22 88888.00 2018-09-20 00:35:47.912 263 11500.97 88.82 56859.23 88888.00 2018-09-20 00:35:48.412 263 11500.97 88.82 56859.26 88888.00 2018-09-20 00:35:48.912 263 11501.01 88.87 56859.26 88888.00 2018-09-20 00:35:49.412 263 11500.97 88.86 56859.28 88888.00 2018-09-20 00:35:49.912 263 11500.97 88.85 56859.28 88888.00 2018-09-20 00:35:50.412 263 11500.97 88.91 56859.28 88888.00 2018-09-20 00:35:50.912 263 11500.91 88.91 56859.32 88888.00 2018-09-20 00:35:51.412 263 11500.90 88.92 56859.27 88888.00 2018-09-20 00:35:51.912 263 11501.02 88.91 56859.33 88888.00 2018-09-20 00:35:52.412 263 11500.98 88.92 56859.33 88888.00 2018-09-20 00:35:52.912 263 11500.95 88.93 56859.30 88888.00 2018-09-20 00:35:53.412 263 11501.04 88.87 56859.29 88888.00 2018-09-20 00:35:53.912 263 11500.99 88.84 56859.25 88888.00 2018-09-20 00:35:54.412 263 11500.96 88.87 56859.25 88888.00 2018-09-20 00:35:54.912 263 11501.03 88.90 56859.26 88888.00 2018-09-20 00:35:55.412 263 11501.02 88.89 56859.27 88888.00 2018-09-20 00:35:55.912 263 11500.94 88.87 56859.32 88888.00 2018-09-20 00:35:56.412 263 11500.97 88.86 56859.34 88888.00 2018-09-20 00:35:56.912 263 11500.95 88.87 56859.36 88888.00 2018-09-20 00:35:57.412 263 11500.94 88.86 56859.28 88888.00 2018-09-20 00:35:57.912 263 11501.01 88.86 56859.40 88888.00 2018-09-20 00:35:58.412 263 11500.96 88.84 56859.43 88888.00 2018-09-20 00:35:58.912 263 11500.94 88.84 56859.40 88888.00 2018-09-20 00:35:59.412 263 11500.98 88.85 56859.41 88888.00 2018-09-20 00:35:59.912 263 11500.95 88.85 56859.42 88888.00 2018-09-20 00:36:00.412 263 11500.94 88.87 56859.38 88888.00 2018-09-20 00:36:00.912 263 11500.97 88.87 56859.48 88888.00 2018-09-20 00:36:01.412 263 11500.88 88.84 56859.45 88888.00 2018-09-20 00:36:01.912 263 11500.87 88.82 56859.42 88888.00 2018-09-20 00:36:02.412 263 11500.98 88.79 56859.48 88888.00 2018-09-20 00:36:02.912 263 11500.98 88.79 56859.52 88888.00 2018-09-20 00:36:03.412 263 11500.94 88.82 56859.45 88888.00 2018-09-20 00:36:03.912 263 11500.97 88.79 56859.47 88888.00 2018-09-20 00:36:04.412 263 11500.92 88.76 56859.42 88888.00 2018-09-20 00:36:04.912 263 11500.89 88.76 56859.43 88888.00 2018-09-20 00:36:05.412 263 11500.98 88.78 56859.42 88888.00 2018-09-20 00:36:05.912 263 11500.97 88.78 56859.39 88888.00 2018-09-20 00:36:06.412 263 11500.88 88.78 56859.38 88888.00 2018-09-20 00:36:06.912 263 11500.91 88.80 56859.35 88888.00 2018-09-20 00:36:07.412 263 11500.91 88.79 56859.40 88888.00 2018-09-20 00:36:07.912 263 11500.88 88.80 56859.41 88888.00 2018-09-20 00:36:08.412 263 11500.91 88.82 56859.40 88888.00 2018-09-20 00:36:08.912 263 11500.92 88.77 56859.43 88888.00 2018-09-20 00:36:09.412 263 11500.83 88.78 56859.46 88888.00 2018-09-20 00:36:09.912 263 11500.92 88.76 56859.47 88888.00 2018-09-20 00:36:10.412 263 11500.90 88.72 56859.43 88888.00 2018-09-20 00:36:10.912 263 11500.87 88.75 56859.42 88888.00 2018-09-20 00:36:11.412 263 11500.96 88.79 56859.43 88888.00 2018-09-20 00:36:11.912 263 11500.91 88.72 56859.46 88888.00 2018-09-20 00:36:12.412 263 11500.84 88.71 56859.47 88888.00 2018-09-20 00:36:12.912 263 11500.91 88.69 56859.46 88888.00 2018-09-20 00:36:13.412 263 11500.92 88.69 56859.40 88888.00 2018-09-20 00:36:13.912 263 11500.87 88.66 56859.45 88888.00 2018-09-20 00:36:14.412 263 11500.97 88.72 56859.47 88888.00 2018-09-20 00:36:15.412 263 11500.87 88.75 56859.48 88888.00 2018-09-20 00:36:15.912 263 11500.92 88.80 56859.51 88888.00 2018-09-20 00:36:16.412 263 11500.91 88.79 56859.46 88888.00 2018-09-20 00:36:16.912 263 11500.85 88.79 56859.42 88888.00 2018-09-20 00:36:17.412 263 11500.90 88.76 56859.46 88888.00 2018-09-20 00:36:17.912 263 11500.91 88.68 56859.52 88888.00 2018-09-20 00:36:18.412 263 11500.83 88.76 56859.46 88888.00 2018-09-20 00:36:18.912 263 11500.90 88.78 56859.42 88888.00 2018-09-20 00:36:19.412 263 11500.92 88.72 56859.40 88888.00 2018-09-20 00:36:19.912 263 11500.92 88.69 56859.43 88888.00 2018-09-20 00:36:20.412 263 11500.95 88.70 56859.46 88888.00 2018-09-20 00:36:20.912 263 11500.89 88.70 56859.48 88888.00 2018-09-20 00:36:21.412 263 11500.87 88.68 56859.43 88888.00 2018-09-20 00:36:21.912 263 11500.88 88.76 56859.39 88888.00 2018-09-20 00:36:22.412 263 11500.87 88.75 56859.41 88888.00 2018-09-20 00:36:22.912 263 11500.85 88.73 56859.46 88888.00 2018-09-20 00:36:23.412 263 11500.89 88.76 56859.51 88888.00 2018-09-20 00:36:23.912 263 11500.85 88.75 56859.46 88888.00 2018-09-20 00:36:24.412 263 11500.78 88.77 56859.48 88888.00 2018-09-20 00:36:25.412 263 11500.85 88.70 56859.46 88888.00 2018-09-20 00:36:25.912 263 11500.83 88.69 56859.45 88888.00 2018-09-20 00:36:26.412 263 11500.83 88.70 56859.49 88888.00 2018-09-20 00:36:26.912 263 11500.75 88.68 56859.46 88888.00 2018-09-20 00:36:27.412 263 11500.76 88.68 56859.49 88888.00 2018-09-20 00:36:27.912 263 11500.89 88.69 56859.47 88888.00 2018-09-20 00:36:28.412 263 11500.88 88.65 56859.47 88888.00 2018-09-20 00:36:28.912 263 11500.82 88.71 56859.45 88888.00 2018-09-20 00:36:29.412 263 11500.85 88.64 56859.39 88888.00 2018-09-20 00:36:29.912 263 11500.77 88.62 56859.45 88888.00 2018-09-20 00:36:30.412 263 11500.75 88.65 56859.41 88888.00 2018-09-20 00:36:30.912 263 11500.81 88.65 56859.42 88888.00 2018-09-20 00:36:31.412 263 11500.77 88.66 56859.41 88888.00 2018-09-20 00:36:31.912 263 11500.75 88.69 56859.46 88888.00 2018-09-20 00:36:32.412 263 11500.84 88.65 56859.41 88888.00 2018-09-20 00:36:32.912 263 11500.83 88.65 56859.40 88888.00 2018-09-20 00:36:33.412 263 11500.85 88.70 56859.40 88888.00 2018-09-20 00:36:33.912 263 11500.85 88.66 56859.41 88888.00 2018-09-20 00:36:34.412 263 11500.82 88.66 56859.38 88888.00 2018-09-20 00:36:34.912 263 11500.76 88.64 56859.35 88888.00 2018-09-20 00:36:35.412 263 11500.82 88.58 56859.35 88888.00 2018-09-20 00:36:35.912 263 11500.77 88.53 56859.35 88888.00 2018-09-20 00:36:36.412 263 11500.78 88.60 56859.41 88888.00 2018-09-20 00:36:36.912 263 11500.87 88.68 56859.46 88888.00 2018-09-20 00:36:37.412 263 11500.78 88.57 56859.46 88888.00 2018-09-20 00:36:37.912 263 11500.67 88.52 56859.42 88888.00 2018-09-20 00:36:38.412 263 11500.78 88.49 56859.40 88888.00 2018-09-20 00:36:38.912 263 11500.77 88.49 56859.40 88888.00 2018-09-20 00:36:39.412 263 11500.74 88.50 56859.39 88888.00 2018-09-20 00:36:39.912 263 11500.82 88.51 56859.36 88888.00 2018-09-20 00:36:40.412 263 11500.83 88.49 56859.36 88888.00 2018-09-20 00:36:40.912 263 11500.80 88.52 56859.29 88888.00 2018-09-20 00:36:41.412 263 11500.83 88.57 56859.34 88888.00 2018-09-20 00:36:41.912 263 11500.76 88.49 56859.42 88888.00 2018-09-20 00:36:42.412 263 11500.73 88.48 56859.46 88888.00 2018-09-20 00:36:42.912 263 11500.75 88.49 56859.42 88888.00 2018-09-20 00:36:43.412 263 11500.73 88.42 56859.34 88888.00 2018-09-20 00:36:43.912 263 11500.67 88.45 56859.32 88888.00 2018-09-20 00:36:44.412 263 11500.74 88.48 56859.38 88888.00 2018-09-20 00:36:44.912 263 11500.74 88.51 56859.35 88888.00 2018-09-20 00:36:45.413 263 11500.74 88.48 56859.32 88888.00 2018-09-20 00:36:45.913 263 11500.74 88.43 56859.32 88888.00 2018-09-20 00:36:46.413 263 11500.64 88.37 56859.32 88888.00 2018-09-20 00:36:46.913 263 11500.60 88.41 56859.32 88888.00 2018-09-20 00:36:47.413 263 11500.64 88.42 56859.30 88888.00 2018-09-20 00:36:47.913 263 11500.63 88.43 56859.27 88888.00 2018-09-20 00:36:48.413 263 11500.64 88.41 56859.23 88888.00 2018-09-20 00:36:48.913 263 11500.74 88.39 56859.28 88888.00 2018-09-20 00:36:49.413 263 11500.71 88.37 56859.29 88888.00 2018-09-20 00:36:49.913 263 11500.64 88.37 56859.32 88888.00 2018-09-20 00:36:50.413 263 11500.68 88.45 56859.33 88888.00 2018-09-20 00:36:50.913 263 11500.71 88.36 56859.33 88888.00 2018-09-20 00:36:51.413 263 11500.67 88.39 56859.33 88888.00 2018-09-20 00:36:51.913 263 11500.76 88.43 56859.33 88888.00 2018-09-20 00:36:52.413 263 11500.74 88.34 56859.33 88888.00 2018-09-20 00:36:52.913 263 11500.67 88.32 56859.32 88888.00 2018-09-20 00:36:53.413 263 11500.70 88.42 56859.29 88888.00 2018-09-20 00:36:53.913 263 11500.66 88.41 56859.27 88888.00 2018-09-20 00:36:54.413 263 11500.57 88.38 56859.25 88888.00 2018-09-20 00:36:54.913 263 11500.66 88.37 56859.27 88888.00 2018-09-20 00:36:55.413 263 11500.66 88.35 56859.20 88888.00 2018-09-20 00:36:55.913 263 11500.61 88.37 56859.20 88888.00 2018-09-20 00:36:56.913 263 11500.75 88.37 56859.15 88888.00 2018-09-20 00:36:57.413 263 11500.67 88.34 56859.16 88888.00 2018-09-20 00:36:57.913 263 11500.73 88.37 56859.17 88888.00 2018-09-20 00:36:58.413 263 11500.75 88.31 56859.20 88888.00 2018-09-20 00:36:58.913 263 11500.70 88.30 56859.16 88888.00 2018-09-20 00:36:59.413 263 11500.77 88.31 56859.13 88888.00 2018-09-20 00:36:59.913 263 11500.77 88.29 56859.14 88888.00 2018-09-20 00:37:00.413 263 11500.68 88.24 56859.13 88888.00 2018-09-20 00:37:00.913 263 11500.71 88.24 56859.14 88888.00 2018-09-20 00:37:01.413 263 11500.75 88.26 56859.16 88888.00 2018-09-20 00:37:01.913 263 11500.62 88.28 56859.19 88888.00 2018-09-20 00:37:02.413 263 11500.70 88.25 56859.11 88888.00 2018-09-20 00:37:02.913 263 11500.75 88.25 56859.07 88888.00 2018-09-20 00:37:03.413 263 11500.70 88.25 56859.06 88888.00 2018-09-20 00:37:03.913 263 11500.70 88.25 56859.10 88888.00 2018-09-20 00:37:04.913 263 11500.66 88.26 56859.09 88888.00 2018-09-20 00:37:05.413 263 11500.69 88.25 56859.03 88888.00 2018-09-20 00:37:05.913 263 11500.68 88.16 56859.03 88888.00 2018-09-20 00:37:06.413 263 11500.67 88.17 56858.98 88888.00 2018-09-20 00:37:06.913 263 11500.73 88.24 56859.02 88888.00 2018-09-20 00:37:07.413 263 11500.75 88.24 56858.98 88888.00 2018-09-20 00:37:07.913 263 11500.76 88.22 56858.94 88888.00 2018-09-20 00:37:08.413 263 11500.78 88.22 56858.94 88888.00 2018-09-20 00:37:08.913 263 11500.75 88.17 56858.95 88888.00 2018-09-20 00:37:09.413 263 11500.69 88.22 56859.00 88888.00 2018-09-20 00:37:09.913 263 11500.69 88.26 56859.03 88888.00 2018-09-20 00:37:10.413 263 11500.69 88.23 56858.98 88888.00 2018-09-20 00:37:10.913 263 11500.62 88.21 56858.95 88888.00 2018-09-20 00:37:11.413 263 11500.70 88.19 56858.98 88888.00 2018-09-20 00:37:11.913 263 11500.75 88.18 56859.08 88888.00 2018-09-20 00:37:12.413 263 11500.71 88.22 56859.06 88888.00 2018-09-20 00:37:12.913 263 11500.71 88.24 56858.94 88888.00 2018-09-20 00:37:13.413 263 11500.75 88.17 56858.91 88888.00 2018-09-20 00:37:13.913 263 11500.71 88.15 56858.95 88888.00 2018-09-20 00:37:14.413 263 11500.76 88.17 56858.95 88888.00 2018-09-20 00:37:14.913 263 11500.70 88.18 56858.91 88888.00 2018-09-20 00:37:15.413 263 11500.62 88.16 56858.93 88888.00 2018-09-20 00:37:15.913 263 11500.67 88.17 56858.93 88888.00 2018-09-20 00:37:16.413 263 11500.67 88.19 56858.94 88888.00 2018-09-20 00:37:16.913 263 11500.66 88.19 56858.95 88888.00 2018-09-20 00:37:17.413 263 11500.68 88.21 56858.93 88888.00 2018-09-20 00:37:17.913 263 11500.73 88.19 56858.88 88888.00 2018-09-20 00:37:18.413 263 11500.67 88.16 56858.90 88888.00 2018-09-20 00:37:18.913 263 11500.71 88.11 56858.88 88888.00 2018-09-20 00:37:19.413 263 11500.71 88.09 56858.91 88888.00 2018-09-20 00:37:19.913 263 11500.70 88.12 56858.95 88888.00 2018-09-20 00:37:20.413 263 11500.70 88.18 56858.98 88888.00 2018-09-20 00:37:20.913 263 11500.71 88.12 56858.95 88888.00 2018-09-20 00:37:21.413 263 11500.68 88.11 56858.90 88888.00 2018-09-20 00:37:21.913 263 11500.67 88.14 56858.91 88888.00 2018-09-20 00:37:22.413 263 11500.70 88.09 56858.94 88888.00 2018-09-20 00:37:22.913 263 11500.64 88.10 56859.00 88888.00 2018-09-20 00:37:23.413 263 11500.68 88.16 56858.95 88888.00 2018-09-20 00:37:23.913 263 11500.63 88.16 56858.94 88888.00 2018-09-20 00:37:24.413 263 11500.62 88.14 56858.98 88888.00 2018-09-20 00:37:24.913 263 11500.68 88.14 56858.93 88888.00 2018-09-20 00:37:25.413 263 11500.70 88.14 56858.95 88888.00 2018-09-20 00:37:25.913 263 11500.67 88.14 56858.95 88888.00 2018-09-20 00:37:26.413 263 11500.68 88.16 56859.00 88888.00 2018-09-20 00:37:26.913 263 11500.70 88.21 56858.98 88888.00 2018-09-20 00:37:27.413 263 11500.70 88.19 56859.00 88888.00 2018-09-20 00:37:27.913 263 11500.70 88.19 56859.02 88888.00 2018-09-20 00:37:28.413 263 11500.73 88.17 56859.02 88888.00 2018-09-20 00:37:28.913 263 11500.60 88.12 56859.04 88888.00 2018-09-20 00:37:29.413 263 11500.59 88.15 56859.02 88888.00 2018-09-20 00:37:29.913 263 11500.69 88.11 56859.03 88888.00 2018-09-20 00:37:30.413 263 11500.59 88.08 56859.01 88888.00 2018-09-20 00:37:30.913 263 11500.57 88.10 56858.98 88888.00 2018-09-20 00:37:31.413 263 11500.66 88.12 56858.93 88888.00 2018-09-20 00:37:31.913 263 11500.63 88.09 56858.88 88888.00 2018-09-20 00:37:32.413 263 11500.67 88.07 56858.93 88888.00 2018-09-20 00:37:32.913 263 11500.74 88.10 56858.90 88888.00 2018-09-20 00:37:33.413 263 11500.70 88.14 56858.88 88888.00 2018-09-20 00:37:33.913 263 11500.71 88.14 56858.85 88888.00 2018-09-20 00:37:34.413 263 11500.74 88.10 56858.87 88888.00 2018-09-20 00:37:34.913 263 11500.64 88.09 56858.87 88888.00 2018-09-20 00:37:35.413 263 11500.67 88.14 56858.83 88888.00 2018-09-20 00:37:35.913 263 11500.69 88.11 56858.79 88888.00 2018-09-20 00:37:36.413 263 11500.62 88.09 56858.77 88888.00 2018-09-20 00:37:36.913 263 11500.64 88.15 56858.79 88888.00 2018-09-20 00:37:37.413 263 11500.69 88.12 56858.82 88888.00 2018-09-20 00:37:38.413 263 11500.61 88.09 56858.78 88888.00 2018-09-20 00:37:38.913 263 11500.68 88.02 56858.76 88888.00 2018-09-20 00:37:39.413 263 11500.66 88.03 56858.75 88888.00 2018-09-20 00:37:39.913 263 11500.70 88.05 56858.76 88888.00 2018-09-20 00:37:40.413 263 11500.75 88.07 56858.72 88888.00 2018-09-20 00:37:40.913 263 11500.70 88.09 56858.71 88888.00 2018-09-20 00:37:41.413 263 11500.68 88.11 56858.75 88888.00 2018-09-20 00:37:41.913 263 11500.67 88.07 56858.78 88888.00 2018-09-20 00:37:42.413 263 11500.66 88.05 56858.77 88888.00 2018-09-20 00:37:42.913 263 11500.69 88.11 56858.76 88888.00 2018-09-20 00:37:43.413 263 11500.75 88.11 56858.75 88888.00 2018-09-20 00:37:43.913 263 11500.69 88.07 56858.76 88888.00 2018-09-20 00:37:44.413 263 11500.74 88.09 56858.72 88888.00 2018-09-20 00:37:44.913 263 11500.78 88.09 56858.75 88888.00 2018-09-20 00:37:45.413 263 11500.71 88.08 56858.74 88888.00 2018-09-20 00:37:45.913 263 11500.69 88.10 56858.68 88888.00 2018-09-20 00:37:46.413 263 11500.74 88.08 56858.70 88888.00 2018-09-20 00:37:46.913 263 11500.67 88.05 56858.71 88888.00 2018-09-20 00:37:47.413 263 11500.71 88.04 56858.71 88888.00 2018-09-20 00:37:47.913 263 11500.75 88.04 56858.70 88888.00 2018-09-20 00:37:48.413 263 11500.67 88.04 56858.63 88888.00 2018-09-20 00:37:48.913 263 11500.66 88.07 56858.66 88888.00 2018-09-20 00:37:49.413 263 11500.70 88.08 56858.68 88888.00 2018-09-20 00:37:49.913 263 11500.68 88.08 56858.62 88888.00 2018-09-20 00:37:50.413 263 11500.64 88.07 56858.61 88888.00 2018-09-20 00:37:50.913 263 11500.75 88.05 56858.66 88888.00 2018-09-20 00:37:51.413 263 11500.74 88.04 56858.69 88888.00 2018-09-20 00:37:51.913 263 11500.71 88.04 56858.64 88888.00 2018-09-20 00:37:52.413 263 11500.71 88.03 56858.57 88888.00 2018-09-20 00:37:52.913 263 11500.68 88.04 56858.59 88888.00 2018-09-20 00:37:53.413 263 11500.66 88.05 56858.57 88888.00 2018-09-20 00:37:53.913 263 11500.74 88.02 56858.64 88888.00 2018-09-20 00:37:54.413 263 11500.64 88.01 56858.65 88888.00 2018-09-20 00:37:54.913 263 11500.63 88.01 56858.74 88888.00 2018-09-20 00:37:55.413 263 11500.73 88.01 56858.71 88888.00 2018-09-20 00:37:55.913 263 11500.70 88.02 56858.72 88888.00 2018-09-20 00:37:56.413 263 11500.73 88.04 56858.74 88888.00 2018-09-20 00:37:56.913 263 11500.69 88.02 56858.71 88888.00 2018-09-20 00:37:57.413 263 11500.66 88.02 56858.71 88888.00 2018-09-20 00:37:57.913 263 11500.71 88.05 56858.68 88888.00 2018-09-20 00:37:58.413 263 11500.81 88.03 56858.72 88888.00 2018-09-20 00:37:58.913 263 11500.71 88.03 56858.70 88888.00 2018-09-20 00:37:59.413 263 11500.76 88.02 56858.72 88888.00 2018-09-20 00:37:59.913 263 11500.78 88.04 56858.74 88888.00 2018-09-20 00:38:00.413 263 11500.71 88.02 56858.75 88888.00 2018-09-20 00:38:00.913 263 11500.75 88.01 56858.72 88888.00 2018-09-20 00:38:01.413 263 11500.83 88.02 56858.75 88888.00 2018-09-20 00:38:01.913 263 11500.70 87.97 56858.72 88888.00 2018-09-20 00:38:02.413 263 11500.67 88.02 56858.66 88888.00 2018-09-20 00:38:02.913 263 11500.77 88.05 56858.66 88888.00 2018-09-20 00:38:03.413 263 11500.82 88.08 56858.64 88888.00 2018-09-20 00:38:03.913 263 11500.76 88.05 56858.62 88888.00 2018-09-20 00:38:04.413 263 11500.81 88.08 56858.64 88888.00 2018-09-20 00:38:04.913 263 11500.80 88.04 56858.74 88888.00 2018-09-20 00:38:05.413 263 11500.74 88.07 56858.75 88888.00 2018-09-20 00:38:05.913 263 11500.88 88.04 56858.70 88888.00 2018-09-20 00:38:06.413 263 11500.78 88.01 56858.64 88888.00 2018-09-20 00:38:06.913 263 11500.75 88.07 56858.66 88888.00 2018-09-20 00:38:07.913 263 11500.75 88.01 56858.63 88888.00 2018-09-20 00:38:08.413 263 11500.76 88.02 56858.68 88888.00 2018-09-20 00:38:08.913 263 11500.80 88.04 56858.71 88888.00 2018-09-20 00:38:09.913 263 11500.76 88.01 56858.58 88888.00 2018-09-20 00:38:10.413 263 11500.77 88.02 56858.59 88888.00 2018-09-20 00:38:10.913 263 11500.74 87.97 56858.55 88888.00 2018-09-20 00:38:11.413 263 11500.75 88.02 56858.52 88888.00 2018-09-20 00:38:11.913 263 11500.82 88.08 56858.57 88888.00 2018-09-20 00:38:12.413 263 11500.75 88.05 56858.58 88888.00 2018-09-20 00:38:12.913 263 11500.77 88.02 56858.56 88888.00 2018-09-20 00:38:13.413 263 11500.82 88.00 56858.53 88888.00 2018-09-20 00:38:13.913 263 11500.70 88.00 56858.50 88888.00 2018-09-20 00:38:14.413 263 11500.73 88.01 56858.52 88888.00 2018-09-20 00:38:14.913 263 11500.77 88.02 56858.50 88888.00 2018-09-20 00:38:15.413 263 11500.74 88.02 56858.50 88888.00 2018-09-20 00:38:15.913 263 11500.77 88.04 56858.52 88888.00 2018-09-20 00:38:16.413 263 11500.83 88.03 56858.48 88888.00 2018-09-20 00:38:16.913 263 11500.77 88.02 56858.49 88888.00 2018-09-20 00:38:17.913 263 11500.81 88.01 56858.52 88888.00 2018-09-20 00:38:18.413 263 11500.80 88.00 56858.49 88888.00 2018-09-20 00:38:18.913 263 11500.75 88.00 56858.46 88888.00 2018-09-20 00:38:19.413 263 11500.83 88.02 56858.44 88888.00 2018-09-20 00:38:19.913 263 11500.80 88.03 56858.48 88888.00 2018-09-20 00:38:20.413 263 11500.76 88.08 56858.51 88888.00 2018-09-20 00:38:20.913 263 11500.82 88.01 56858.43 88888.00 2018-09-20 00:38:21.413 263 11500.83 87.98 56858.37 88888.00 2018-09-20 00:38:21.913 263 11500.84 88.00 56858.38 88888.00 2018-09-20 00:38:22.413 263 11500.91 87.98 56858.38 88888.00 2018-09-20 00:38:22.913 263 11500.81 87.96 56858.38 88888.00 2018-09-20 00:38:23.413 263 11500.81 87.98 56858.37 88888.00 2018-09-20 00:38:23.913 263 11500.90 87.97 56858.36 88888.00 2018-09-20 00:38:24.413 263 11500.82 87.97 56858.37 88888.00 2018-09-20 00:38:24.913 263 11500.82 87.95 56858.38 88888.00 2018-09-20 00:38:25.413 263 11500.85 87.96 56858.34 88888.00 2018-09-20 00:38:25.913 263 11500.82 87.97 56858.34 88888.00 2018-09-20 00:38:26.413 263 11500.84 88.01 56858.33 88888.00 2018-09-20 00:38:26.913 263 11500.91 87.96 56858.32 88888.00 2018-09-20 00:38:27.413 263 11500.90 87.96 56858.23 88888.00 2018-09-20 00:38:27.913 263 11500.84 88.03 56858.24 88888.00 2018-09-20 00:38:28.413 263 11500.88 88.02 56858.24 88888.00 2018-09-20 00:38:28.913 263 11500.84 88.00 56858.19 88888.00 2018-09-20 00:38:29.413 263 11500.87 88.04 56858.19 88888.00 2018-09-20 00:38:29.913 263 11500.92 88.02 56858.21 88888.00 2018-09-20 00:38:30.413 263 11500.89 88.00 56858.20 88888.00 2018-09-20 00:38:30.913 263 11500.92 88.03 56858.26 88888.00 2018-09-20 00:38:31.413 263 11501.02 88.02 56858.23 88888.00 2018-09-20 00:38:31.913 263 11500.97 88.02 56858.23 88888.00 2018-09-20 00:38:32.413 263 11500.94 88.04 56858.23 88888.00 2018-09-20 00:38:32.913 263 11500.96 88.05 56858.27 88888.00 2018-09-20 00:38:33.413 263 11500.89 88.03 56858.23 88888.00 2018-09-20 00:38:33.913 263 11500.92 88.03 56858.17 88888.00 2018-09-20 00:38:34.413 263 11501.02 87.97 56858.18 88888.00 2018-09-20 00:38:34.913 263 11500.99 87.98 56858.17 88888.00 2018-09-20 00:38:35.413 263 11500.98 88.02 56858.18 88888.00 2018-09-20 00:38:35.913 263 11500.99 87.96 56858.14 88888.00 2018-09-20 00:38:36.413 263 11500.91 87.92 56858.14 88888.00 2018-09-20 00:38:36.913 263 11500.91 87.95 56858.13 88888.00 2018-09-20 00:38:37.413 263 11501.02 87.94 56858.13 88888.00 2018-09-20 00:38:37.913 263 11500.97 87.97 56858.14 88888.00 2018-09-20 00:38:38.413 263 11500.95 88.01 56858.23 88888.00 2018-09-20 00:38:38.913 263 11500.99 87.97 56858.25 88888.00 2018-09-20 00:38:39.413 263 11500.94 87.97 56858.18 88888.00 2018-09-20 00:38:39.913 263 11500.89 88.00 56858.13 88888.00 2018-09-20 00:38:40.404 263 11500.92 88.00 56858.16 88888.00 2018-09-20 00:38:40.904 263 11500.87 87.97 56858.18 88888.00 2018-09-20 00:38:41.404 263 11500.89 88.00 56858.24 88888.00 2018-09-20 00:38:41.904 263 11500.91 87.96 56858.25 88888.00 2018-09-20 00:38:42.404 263 11500.85 87.95 56858.25 88888.00 2018-09-20 00:38:42.904 263 11500.88 88.01 56858.20 88888.00 2018-09-20 00:38:43.404 263 11500.95 88.03 56858.17 88888.00 2018-09-20 00:38:43.904 263 11500.91 87.98 56858.19 88888.00 2018-09-20 00:38:44.404 263 11500.92 88.00 56858.17 88888.00 2018-09-20 00:38:44.904 263 11500.98 88.02 56858.14 88888.00 2018-09-20 00:38:45.404 263 11500.95 88.00 56858.18 88888.00 2018-09-20 00:38:45.904 263 11500.95 88.05 56858.20 88888.00 2018-09-20 00:38:46.404 263 11500.98 88.03 56858.21 88888.00 2018-09-20 00:38:46.904 263 11500.96 88.00 56858.19 88888.00 2018-09-20 00:38:47.404 263 11501.03 88.04 56858.19 88888.00 2018-09-20 00:38:47.904 263 11501.06 88.01 56858.16 88888.00 2018-09-20 00:38:48.404 263 11501.01 87.97 56858.17 88888.00 2018-09-20 00:38:48.904 263 11500.99 87.96 56858.19 88888.00 2018-09-20 00:38:49.404 263 11501.03 87.98 56858.16 88888.00 2018-09-20 00:38:49.904 263 11500.96 88.00 56858.19 88888.00 2018-09-20 00:38:50.404 263 11500.96 88.00 56858.13 88888.00 2018-09-20 00:38:50.904 263 11501.02 88.00 56858.10 88888.00 2018-09-20 00:38:51.404 263 11500.96 87.98 56858.07 88888.00 2018-09-20 00:38:51.904 263 11500.96 88.00 56858.04 88888.00 2018-09-20 00:38:52.404 263 11500.98 88.00 56858.02 88888.00 2018-09-20 00:38:52.904 263 11500.98 87.96 56858.01 88888.00 2018-09-20 00:38:53.404 263 11500.95 87.97 56858.01 88888.00 2018-09-20 00:38:53.904 263 11501.04 87.96 56858.04 88888.00 2018-09-20 00:38:54.404 263 11500.97 87.98 56858.07 88888.00 2018-09-20 00:38:54.904 263 11500.98 88.02 56858.08 88888.00 2018-09-20 00:38:55.404 263 11501.05 87.98 56858.10 88888.00 2018-09-20 00:38:55.904 263 11500.99 88.00 56858.04 88888.00 2018-09-20 00:38:56.404 263 11500.98 88.00 56858.10 88888.00 2018-09-20 00:38:56.904 263 11501.06 88.00 56858.10 88888.00 2018-09-20 00:38:57.404 263 11501.02 87.97 56858.04 88888.00 2018-09-20 00:38:57.904 263 11501.04 88.04 56857.99 88888.00 2018-09-20 00:38:58.404 263 11501.08 88.05 56857.95 88888.00 2018-09-20 00:38:58.904 263 11501.05 88.00 56857.95 88888.00 2018-09-20 00:38:59.404 263 11501.04 88.02 56857.99 88888.00 2018-09-20 00:38:59.904 263 11501.05 88.04 56858.00 88888.00 2018-09-20 00:39:00.404 263 11500.99 88.00 56857.98 88888.00 2018-09-20 00:39:01.404 263 11501.11 88.02 56857.95 88888.00 2018-09-20 00:39:01.904 263 11501.02 88.01 56857.95 88888.00 2018-09-20 00:39:02.404 263 11500.99 88.02 56857.92 88888.00 2018-09-20 00:39:02.904 263 11501.06 88.01 56857.89 88888.00 2018-09-20 00:39:03.404 263 11501.03 88.00 56857.88 88888.00 2018-09-20 00:39:03.904 263 11501.09 88.09 56857.92 88888.00 2018-09-20 00:39:04.404 263 11501.11 88.08 56857.89 88888.00 2018-09-20 00:39:04.904 263 11501.10 88.05 56857.92 88888.00 2018-09-20 00:39:05.404 263 11501.10 88.07 56857.94 88888.00 2018-09-20 00:39:05.904 263 11501.12 88.07 56857.93 88888.00 2018-09-20 00:39:06.404 263 11501.10 88.04 56857.92 88888.00 2018-09-20 00:39:06.904 263 11501.09 88.10 56857.85 88888.00 2018-09-20 00:39:07.404 263 11501.15 88.11 56857.86 88888.00 2018-09-20 00:39:07.904 263 11501.16 88.07 56857.86 88888.00 2018-09-20 00:39:08.404 263 11501.15 88.07 56857.81 88888.00 2018-09-20 00:39:08.904 263 11501.20 88.09 56857.79 88888.00 2018-09-20 00:39:09.404 263 11501.16 88.09 56857.82 88888.00 2018-09-20 00:39:09.904 263 11501.16 88.14 56857.88 88888.00 2018-09-20 00:39:10.404 263 11501.22 88.14 56857.84 88888.00 2018-09-20 00:39:10.904 263 11501.18 88.14 56857.81 88888.00 2018-09-20 00:39:11.404 263 11501.19 88.15 56857.80 88888.00 2018-09-20 00:39:11.904 263 11501.20 88.14 56857.80 88888.00 2018-09-20 00:39:12.404 263 11501.20 88.11 56857.85 88888.00 2018-09-20 00:39:12.904 263 11501.22 88.16 56857.86 88888.00 2018-09-20 00:39:13.404 263 11501.27 88.21 56857.81 88888.00 2018-09-20 00:39:13.904 263 11501.24 88.25 56857.81 88888.00 2018-09-20 00:39:14.404 263 11501.23 88.30 56857.79 88888.00 2018-09-20 00:39:14.904 263 11501.26 88.22 56857.72 88888.00 2018-09-20 00:39:15.404 263 11501.22 88.21 56857.74 88888.00 2018-09-20 00:39:15.904 263 11501.19 88.21 56857.72 88888.00 2018-09-20 00:39:16.404 263 11501.29 88.18 56857.72 88888.00 2018-09-20 00:39:16.904 263 11501.24 88.19 56857.76 88888.00 2018-09-20 00:39:17.404 263 11501.23 88.22 56857.80 88888.00 2018-09-20 00:39:17.904 263 11501.26 88.23 56857.80 88888.00 2018-09-20 00:39:18.404 263 11501.25 88.23 56857.75 88888.00 2018-09-20 00:39:18.904 263 11501.30 88.23 56857.80 88888.00 2018-09-20 00:39:19.404 263 11501.31 88.21 56857.82 88888.00 2018-09-20 00:39:19.904 263 11501.25 88.17 56857.82 88888.00 2018-09-20 00:39:20.404 263 11501.27 88.21 56857.84 88888.00 2018-09-20 00:39:20.904 263 11501.33 88.26 56857.81 88888.00 2018-09-20 00:39:21.404 263 11501.30 88.23 56857.82 88888.00 2018-09-20 00:39:21.904 263 11501.34 88.21 56857.88 88888.00 2018-09-20 00:39:22.404 263 11501.39 88.21 56857.87 88888.00 2018-09-20 00:39:22.904 263 11501.38 88.26 56857.84 88888.00 2018-09-20 00:39:23.404 263 11501.33 88.34 56857.80 88888.00 2018-09-20 00:39:23.904 263 11501.38 88.32 56857.82 88888.00 2018-09-20 00:39:24.404 263 11501.34 88.28 56857.81 88888.00 2018-09-20 00:39:24.904 263 11501.36 88.30 56857.88 88888.00 2018-09-20 00:39:25.404 263 11501.34 88.26 56857.91 88888.00 2018-09-20 00:39:25.904 263 11501.26 88.29 56857.86 88888.00 2018-09-20 00:39:26.404 263 11501.24 88.35 56857.88 88888.00 2018-09-20 00:39:26.904 263 11501.31 88.30 56857.93 88888.00 2018-09-20 00:39:27.404 263 11501.30 88.23 56857.99 88888.00 2018-09-20 00:39:27.904 263 11501.32 88.31 56857.98 88888.00 2018-09-20 00:39:28.404 263 11501.37 88.38 56857.88 88888.00 2018-09-20 00:39:28.904 263 11501.32 88.42 56857.93 88888.00 2018-09-20 00:39:29.404 263 11501.36 88.46 56857.95 88888.00 2018-09-20 00:39:29.904 263 11501.40 88.43 56857.87 88888.00 2018-09-20 00:39:30.404 263 11501.37 88.44 56857.89 88888.00 2018-09-20 00:39:30.904 263 11501.45 88.46 56857.92 88888.00 2018-09-20 00:39:31.404 263 11501.45 88.55 56857.87 88888.00 2018-09-20 00:39:31.904 263 11501.37 88.50 56857.91 88888.00 2018-09-20 00:39:32.404 263 11501.38 88.44 56857.91 88888.00 2018-09-20 00:39:32.904 263 11501.39 88.46 56857.94 88888.00 2018-09-20 00:39:33.404 263 11501.32 88.48 56857.92 88888.00 2018-09-20 00:39:33.904 263 11501.34 88.46 56857.93 88888.00 2018-09-20 00:39:34.404 263 11501.37 88.50 56857.88 88888.00 2018-09-20 00:39:34.904 263 11501.38 88.50 56857.91 88888.00 2018-09-20 00:39:35.404 263 11501.40 88.46 56857.99 88888.00 2018-09-20 00:39:35.904 263 11501.48 88.42 56858.04 88888.00 2018-09-20 00:39:36.404 263 11501.43 88.44 56858.01 88888.00 2018-09-20 00:39:36.904 263 11501.37 88.49 56858.00 88888.00 2018-09-20 00:39:37.404 263 11501.43 88.46 56858.02 88888.00 2018-09-20 00:39:37.904 263 11501.38 88.41 56858.00 88888.00 2018-09-20 00:39:38.404 263 11501.32 88.45 56858.10 88888.00 2018-09-20 00:39:38.904 263 11501.43 88.56 56858.10 88888.00 2018-09-20 00:39:39.404 263 11501.40 88.48 56858.11 88888.00 2018-09-20 00:39:39.904 263 11501.37 88.44 56858.01 88888.00 2018-09-20 00:39:40.404 263 11501.43 88.51 56858.00 88888.00 2018-09-20 00:39:40.904 263 11501.45 88.55 56858.00 88888.00 2018-09-20 00:39:41.404 263 11501.41 88.53 56858.01 88888.00 2018-09-20 00:39:41.904 263 11501.50 88.57 56858.10 88888.00 2018-09-20 00:39:42.404 263 11501.45 88.51 56858.16 88888.00 2018-09-20 00:39:42.904 263 11501.43 88.53 56858.13 88888.00 2018-09-20 00:39:43.404 263 11501.43 88.59 56858.13 88888.00 2018-09-20 00:39:43.904 263 11501.41 88.58 56858.17 88888.00 2018-09-20 00:39:44.404 263 11501.39 88.56 56858.19 88888.00 2018-09-20 00:39:44.904 263 11501.44 88.56 56858.18 88888.00 2018-09-20 00:39:45.404 263 11501.44 88.57 56858.14 88888.00 2018-09-20 00:39:45.904 263 11501.44 88.58 56858.19 88888.00 2018-09-20 00:39:46.404 263 11501.48 88.64 56858.23 88888.00 2018-09-20 00:39:46.904 263 11501.46 88.64 56858.25 88888.00 2018-09-20 00:39:47.404 263 11501.45 88.65 56858.27 88888.00 2018-09-20 00:39:47.904 263 11501.50 88.60 56858.32 88888.00 2018-09-20 00:39:48.404 263 11501.45 88.63 56858.31 88888.00 2018-09-20 00:39:48.904 263 11501.44 88.62 56858.29 88888.00 2018-09-20 00:39:49.404 263 11501.46 88.58 56858.36 88888.00 2018-09-20 00:39:49.904 263 11501.43 88.56 56858.39 88888.00 2018-09-20 00:39:50.904 263 11501.48 88.52 56858.42 88888.00 2018-09-20 00:39:51.404 263 11501.46 88.64 56858.48 88888.00 2018-09-20 00:39:51.904 263 11501.47 88.68 56858.48 88888.00 2018-09-20 00:39:52.404 263 11501.50 88.63 56858.44 88888.00 2018-09-20 00:39:52.904 263 11501.45 88.60 56858.44 88888.00 2018-09-20 00:39:53.404 263 11501.43 88.65 56858.46 88888.00 2018-09-20 00:39:53.904 263 11501.51 88.69 56858.45 88888.00 2018-09-20 00:39:54.404 263 11501.50 88.68 56858.51 88888.00 2018-09-20 00:39:54.904 263 11501.48 88.66 56858.52 88888.00 2018-09-20 00:39:55.404 263 11501.53 88.68 56858.53 88888.00 2018-09-20 00:39:55.904 263 11501.46 88.65 56858.52 88888.00 2018-09-20 00:39:56.404 263 11501.47 88.66 56858.55 88888.00 2018-09-20 00:39:56.904 263 11501.47 88.66 56858.55 88888.00 2018-09-20 00:39:57.404 263 11501.46 88.68 56858.56 88888.00 2018-09-20 00:39:57.904 263 11501.48 88.73 56858.57 88888.00 2018-09-20 00:39:58.404 263 11501.58 88.70 56858.58 88888.00 2018-09-20 00:39:58.904 263 11501.48 88.70 56858.59 88888.00 2018-09-20 00:39:59.404 263 11501.44 88.68 56858.61 88888.00 2018-09-20 00:39:59.904 263 11501.53 88.69 56858.61 88888.00 2018-09-20 00:40:00.404 263 11501.48 88.72 56858.64 88888.00 2018-09-20 00:40:00.904 263 11501.45 88.75 56858.63 88888.00 2018-09-20 00:40:01.404 263 11501.53 88.72 56858.63 88888.00 2018-09-20 00:40:01.904 263 11501.48 88.66 56858.61 88888.00 2018-09-20 00:40:02.404 263 11501.48 88.68 56858.64 88888.00 2018-09-20 00:40:02.904 263 11501.52 88.66 56858.70 88888.00 2018-09-20 00:40:03.404 263 11501.51 88.66 56858.68 88888.00 2018-09-20 00:40:03.904 263 11501.50 88.64 56858.63 88888.00 2018-09-20 00:40:04.404 263 11501.47 88.63 56858.63 88888.00 2018-09-20 00:40:04.904 263 11501.40 88.65 56858.62 88888.00 2018-09-20 00:40:05.404 263 11501.46 88.70 56858.63 88888.00 2018-09-20 00:40:05.904 263 11501.54 88.73 56858.62 88888.00 2018-09-20 00:40:06.404 263 11501.54 88.72 56858.62 88888.00 2018-09-20 00:40:06.904 263 11501.57 88.76 56858.64 88888.00 2018-09-20 00:40:07.404 263 11501.60 88.75 56858.65 88888.00 2018-09-20 00:40:07.904 263 11501.54 88.77 56858.62 88888.00 2018-09-20 00:40:08.404 263 11501.53 88.79 56858.66 88888.00 2018-09-20 00:40:08.904 263 11501.54 88.79 56858.71 88888.00 2018-09-20 00:40:09.404 263 11501.48 88.79 56858.77 88888.00 2018-09-20 00:40:09.904 263 11501.50 88.80 56858.76 88888.00 2018-09-20 00:40:10.404 263 11501.53 88.80 56858.69 88888.00 2018-09-20 00:40:10.904 263 11501.50 88.83 56858.68 88888.00 2018-09-20 00:40:11.404 263 11501.51 88.85 56858.70 88888.00 2018-09-20 00:40:11.904 263 11501.56 88.86 56858.71 88888.00 2018-09-20 00:40:12.404 263 11501.52 88.87 56858.68 88888.00 2018-09-20 00:40:12.904 263 11501.63 88.83 56858.72 88888.00 2018-09-20 00:40:13.404 263 11501.59 88.82 56858.72 88888.00 2018-09-20 00:40:14.404 263 11501.52 88.89 56858.75 88888.00 2018-09-20 00:40:14.904 263 11501.56 88.90 56858.79 88888.00 2018-09-20 00:40:15.404 263 11501.51 88.89 56858.84 88888.00 2018-09-20 00:40:15.904 263 11501.51 88.91 56858.79 88888.00 2018-09-20 00:40:16.404 263 11501.59 88.89 56858.76 88888.00 2018-09-20 00:40:16.904 263 11501.52 88.85 56858.91 88888.00 2018-09-20 00:40:17.404 263 11501.53 88.92 56859.00 88888.00 2018-09-20 00:40:17.904 263 11501.60 88.94 56858.91 88888.00 2018-09-20 00:40:18.404 263 11501.53 88.87 56858.88 88888.00 2018-09-20 00:40:18.904 263 11501.56 88.87 56858.87 88888.00 2018-09-20 00:40:19.404 263 11501.61 88.87 56858.87 88888.00 2018-09-20 00:40:19.904 263 11501.53 88.90 56858.89 88888.00 2018-09-20 00:40:20.404 263 11501.51 88.92 56858.96 88888.00 2018-09-20 00:40:20.904 263 11501.60 88.97 56858.89 88888.00 2018-09-20 00:40:21.404 263 11501.52 89.00 56858.94 88888.00 2018-09-20 00:40:21.904 263 11501.53 88.99 56859.04 88888.00 2018-09-20 00:40:22.404 263 11501.59 88.97 56859.02 88888.00 2018-09-20 00:40:22.904 263 11501.51 89.04 56858.98 88888.00 2018-09-20 00:40:23.404 263 11501.56 89.05 56859.02 88888.00 2018-09-20 00:40:24.404 263 11501.53 89.06 56859.02 88888.00 2018-09-20 00:40:24.904 263 11501.56 89.06 56859.06 88888.00 2018-09-20 00:40:25.404 263 11501.60 89.05 56859.01 88888.00 2018-09-20 00:40:25.904 263 11501.58 89.05 56859.01 88888.00 2018-09-20 00:40:26.404 263 11501.57 89.07 56859.08 88888.00 2018-09-20 00:40:26.904 263 11501.59 89.06 56859.15 88888.00 2018-09-20 00:40:27.404 263 11501.56 89.04 56859.20 88888.00 2018-09-20 00:40:27.904 263 11501.54 89.10 56859.17 88888.00 2018-09-20 00:40:28.404 263 11501.53 89.05 56859.21 88888.00 2018-09-20 00:40:28.904 263 11501.44 89.05 56859.26 88888.00 2018-09-20 00:40:29.404 263 11501.47 89.07 56859.25 88888.00 2018-09-20 00:40:29.904 263 11501.50 89.06 56859.23 88888.00 2018-09-20 00:40:30.404 263 11501.48 89.10 56859.16 88888.00 2018-09-20 00:40:30.904 263 11501.51 89.09 56859.21 88888.00 2018-09-20 00:40:31.404 263 11501.54 89.09 56859.23 88888.00 2018-09-20 00:40:31.904 263 11501.52 89.09 56859.27 88888.00 2018-09-20 00:40:32.404 263 11501.53 89.14 56859.23 88888.00 2018-09-20 00:40:32.904 263 11501.60 89.06 56859.25 88888.00 2018-09-20 00:40:33.404 263 11501.54 89.06 56859.27 88888.00 2018-09-20 00:40:33.904 263 11501.56 89.13 56859.23 88888.00 2018-09-20 00:40:34.404 263 11501.59 89.11 56859.26 88888.00 2018-09-20 00:40:34.904 263 11501.56 89.10 56859.26 88888.00 2018-09-20 00:40:35.404 263 11501.63 89.12 56859.29 88888.00 2018-09-20 00:40:35.904 263 11501.58 89.12 56859.30 88888.00 2018-09-20 00:40:36.404 263 11501.52 89.12 56859.34 88888.00 2018-09-20 00:40:36.904 263 11501.59 89.18 56859.35 88888.00 2018-09-20 00:40:37.404 263 11501.59 89.18 56859.40 88888.00 2018-09-20 00:40:37.904 263 11501.56 89.14 56859.36 88888.00 2018-09-20 00:40:38.404 263 11501.53 89.17 56859.39 88888.00 2018-09-20 00:40:38.904 263 11501.52 89.19 56859.40 88888.00 2018-09-20 00:40:39.405 263 11501.48 89.28 56859.43 88888.00 2018-09-20 00:40:39.905 263 11501.50 89.28 56859.46 88888.00 2018-09-20 00:40:40.405 263 11501.51 89.20 56859.43 88888.00 2018-09-20 00:40:40.905 263 11501.41 89.19 56859.46 88888.00 2018-09-20 00:40:41.405 263 11501.46 89.21 56859.45 88888.00 2018-09-20 00:40:41.905 263 11501.51 89.25 56859.43 88888.00 2018-09-20 00:40:42.405 263 11501.44 89.25 56859.42 88888.00 2018-09-20 00:40:42.905 263 11501.50 89.21 56859.40 88888.00 2018-09-20 00:40:43.405 263 11501.50 89.20 56859.38 88888.00 2018-09-20 00:40:43.905 263 11501.48 89.27 56859.45 88888.00 2018-09-20 00:40:44.405 263 11501.54 89.33 56859.43 88888.00 2018-09-20 00:40:44.905 263 11501.52 89.33 56859.42 88888.00 2018-09-20 00:40:45.405 263 11501.51 89.33 56859.40 88888.00 2018-09-20 00:40:45.905 263 11501.56 89.43 56859.39 88888.00 2018-09-20 00:40:46.405 263 11501.54 89.43 56859.42 88888.00 2018-09-20 00:40:46.905 263 11501.53 89.37 56859.46 88888.00 2018-09-20 00:40:47.405 263 11501.56 89.34 56859.55 88888.00 2018-09-20 00:40:47.905 263 11501.52 89.30 56859.58 88888.00 2018-09-20 00:40:48.405 263 11501.47 89.32 56859.56 88888.00 2018-09-20 00:40:48.905 263 11501.48 89.32 56859.59 88888.00 2018-09-20 00:40:49.405 263 11501.47 89.31 56859.60 88888.00 2018-09-20 00:40:49.905 263 11501.47 89.36 56859.62 88888.00 2018-09-20 00:40:50.405 263 11501.57 89.38 56859.67 88888.00 2018-09-20 00:40:50.905 263 11501.59 89.36 56859.67 88888.00 2018-09-20 00:40:51.405 263 11501.50 89.33 56859.74 88888.00 2018-09-20 00:40:51.905 263 11501.53 89.34 56859.72 88888.00 2018-09-20 00:40:52.405 263 11501.50 89.34 56859.68 88888.00 2018-09-20 00:40:52.905 263 11501.46 89.32 56859.67 88888.00 2018-09-20 00:40:53.905 263 11501.57 89.31 56859.71 88888.00 2018-09-20 00:40:54.405 263 11501.53 89.33 56859.70 88888.00 2018-09-20 00:40:54.905 263 11501.60 89.33 56859.71 88888.00 2018-09-20 00:40:55.905 263 11501.48 89.31 56859.70 88888.00 2018-09-20 00:40:56.405 263 11501.56 89.34 56859.70 88888.00 2018-09-20 00:40:56.905 263 11501.57 89.34 56859.73 88888.00 2018-09-20 00:40:57.405 263 11501.46 89.41 56859.71 88888.00 2018-09-20 00:40:57.905 263 11501.53 89.41 56859.73 88888.00 2018-09-20 00:40:58.405 263 11501.53 89.34 56859.74 88888.00 2018-09-20 00:40:58.905 263 11501.46 89.33 56859.72 88888.00 2018-09-20 00:40:59.405 263 11501.51 89.37 56859.74 88888.00 2018-09-20 00:40:59.905 263 11501.48 89.32 56859.75 88888.00 2018-09-20 00:41:00.405 263 11501.48 89.32 56859.78 88888.00 2018-09-20 00:41:00.905 263 11501.58 89.32 56859.75 88888.00 2018-09-20 00:41:01.405 263 11501.53 89.32 56859.72 88888.00 2018-09-20 00:41:01.905 263 11501.47 89.36 56859.71 88888.00 2018-09-20 00:41:02.405 263 11501.52 89.38 56859.71 88888.00 2018-09-20 00:41:02.905 263 11501.48 89.34 56859.79 88888.00 2018-09-20 00:41:03.405 263 11501.44 89.32 56859.81 88888.00 2018-09-20 00:41:03.905 263 11501.54 89.32 56859.81 88888.00 2018-09-20 00:41:04.405 263 11501.53 89.33 56859.75 88888.00 2018-09-20 00:41:04.905 263 11501.52 89.40 56859.78 88888.00 2018-09-20 00:41:05.405 263 11501.54 89.41 56859.78 88888.00 2018-09-20 00:41:05.905 263 11501.48 89.38 56859.78 88888.00 2018-09-20 00:41:06.405 263 11501.46 89.39 56859.87 88888.00 2018-09-20 00:41:06.905 263 11501.50 89.39 56859.84 88888.00 2018-09-20 00:41:07.405 263 11501.45 89.40 56859.80 88888.00 2018-09-20 00:41:07.905 263 11501.45 89.41 56859.85 88888.00 2018-09-20 00:41:08.405 263 11501.57 89.43 56859.81 88888.00 2018-09-20 00:41:08.905 263 11501.45 89.39 56859.84 88888.00 2018-09-20 00:41:09.405 263 11501.37 89.44 56859.91 88888.00 2018-09-20 00:41:09.905 263 11501.44 89.46 56859.93 88888.00 2018-09-20 00:41:10.405 263 11501.46 89.43 56859.92 88888.00 2018-09-20 00:41:10.905 263 11501.48 89.43 56859.96 88888.00 2018-09-20 00:41:11.405 263 11501.51 89.44 56859.99 88888.00 2018-09-20 00:41:11.905 263 11501.48 89.43 56859.99 88888.00 2018-09-20 00:41:12.405 263 11501.48 89.45 56860.00 88888.00 2018-09-20 00:41:12.905 263 11501.56 89.45 56860.03 88888.00 2018-09-20 00:41:13.405 263 11501.46 89.45 56860.03 88888.00 2018-09-20 00:41:13.905 263 11501.44 89.48 56860.03 88888.00 2018-09-20 00:41:14.405 263 11501.47 89.47 56859.99 88888.00 2018-09-20 00:41:14.905 263 11501.43 89.44 56860.04 88888.00 2018-09-20 00:41:15.405 263 11501.48 89.44 56860.05 88888.00 2018-09-20 00:41:15.905 263 11501.47 89.44 56860.05 88888.00 2018-09-20 00:41:16.405 263 11501.39 89.41 56860.07 88888.00 2018-09-20 00:41:16.905 263 11501.40 89.40 56860.06 88888.00 2018-09-20 00:41:17.405 263 11501.43 89.40 56860.04 88888.00 2018-09-20 00:41:17.905 263 11501.44 89.37 56859.98 88888.00 2018-09-20 00:41:18.405 263 11501.50 89.47 56860.01 88888.00 2018-09-20 00:41:18.905 263 11501.53 89.50 56860.03 88888.00 2018-09-20 00:41:19.405 263 11501.52 89.47 56860.03 88888.00 2018-09-20 00:41:19.905 263 11501.47 89.41 56860.09 88888.00 2018-09-20 00:41:20.405 263 11501.53 89.39 56860.07 88888.00 2018-09-20 00:41:20.905 263 11501.46 89.37 56860.03 88888.00 2018-09-20 00:41:21.405 263 11501.45 89.41 56860.03 88888.00 2018-09-20 00:41:21.905 263 11501.52 89.37 56860.03 88888.00 2018-09-20 00:41:22.405 263 11501.46 89.33 56860.01 88888.00 2018-09-20 00:41:22.905 263 11501.48 89.33 56860.05 88888.00 2018-09-20 00:41:23.405 263 11501.56 89.38 56860.09 88888.00 2018-09-20 00:41:23.905 263 11501.44 89.36 56860.09 88888.00 2018-09-20 00:41:24.405 263 11501.41 89.38 56860.09 88888.00 2018-09-20 00:41:24.905 263 11501.47 89.36 56860.09 88888.00 2018-09-20 00:41:25.405 263 11501.45 89.33 56860.01 88888.00 2018-09-20 00:41:25.905 263 11501.44 89.36 56860.05 88888.00 2018-09-20 00:41:26.405 263 11501.48 89.36 56860.09 88888.00 2018-09-20 00:41:26.905 263 11501.47 89.38 56860.06 88888.00 2018-09-20 00:41:27.405 263 11501.52 89.43 56860.05 88888.00 2018-09-20 00:41:27.905 263 11501.60 89.37 56860.05 88888.00 2018-09-20 00:41:28.405 263 11501.53 89.33 56860.09 88888.00 2018-09-20 00:41:28.905 263 11501.48 89.32 56860.13 88888.00 2018-09-20 00:41:29.405 263 11501.56 89.34 56860.11 88888.00 2018-09-20 00:41:29.905 263 11501.47 89.40 56860.11 88888.00 2018-09-20 00:41:30.405 263 11501.41 89.44 56860.11 88888.00 2018-09-20 00:41:30.905 263 11501.45 89.47 56860.07 88888.00 2018-09-20 00:41:31.405 263 11501.39 89.37 56860.09 88888.00 2018-09-20 00:41:31.905 263 11501.39 89.31 56860.15 88888.00 2018-09-20 00:41:32.405 263 11501.46 89.36 56860.16 88888.00 2018-09-20 00:41:32.905 263 11501.45 89.37 56860.17 88888.00 2018-09-20 00:41:33.405 263 11501.45 89.37 56860.22 88888.00 2018-09-20 00:41:33.905 263 11501.46 89.32 56860.20 88888.00 2018-09-20 00:41:34.405 263 11501.37 89.31 56860.23 88888.00 2018-09-20 00:41:34.905 263 11501.41 89.33 56860.22 88888.00 2018-09-20 00:41:35.405 263 11501.45 89.33 56860.20 88888.00 2018-09-20 00:41:35.905 263 11501.38 89.32 56860.20 88888.00 2018-09-20 00:41:36.405 263 11501.39 89.31 56860.23 88888.00 2018-09-20 00:41:36.905 263 11501.39 89.33 56860.20 88888.00 2018-09-20 00:41:37.405 263 11501.33 89.36 56860.18 88888.00 2018-09-20 00:41:37.905 263 11501.36 89.36 56860.20 88888.00 2018-09-20 00:41:38.405 263 11501.39 89.33 56860.19 88888.00 2018-09-20 00:41:38.905 263 11501.32 89.41 56860.16 88888.00 2018-09-20 00:41:39.405 263 11501.37 89.46 56860.15 88888.00 2018-09-20 00:41:39.905 263 11501.40 89.44 56860.15 88888.00 2018-09-20 00:41:40.405 263 11501.40 89.40 56860.23 88888.00 2018-09-20 00:41:40.905 263 11501.41 89.45 56860.18 88888.00 2018-09-20 00:41:41.405 263 11501.41 89.40 56860.18 88888.00 2018-09-20 00:41:41.905 263 11501.40 89.37 56860.20 88888.00 2018-09-20 00:41:42.405 263 11501.36 89.39 56860.19 88888.00 2018-09-20 00:41:42.905 263 11501.39 89.39 56860.15 88888.00 2018-09-20 00:41:43.405 263 11501.41 89.40 56860.18 88888.00 2018-09-20 00:41:43.905 263 11501.39 89.44 56860.18 88888.00 2018-09-20 00:41:44.405 263 11501.41 89.40 56860.18 88888.00 2018-09-20 00:41:44.905 263 11501.37 89.43 56860.26 88888.00 2018-09-20 00:41:45.405 263 11501.37 89.44 56860.28 88888.00 2018-09-20 00:41:45.905 263 11501.37 89.40 56860.23 88888.00 2018-09-20 00:41:46.405 263 11501.31 89.41 56860.23 88888.00 2018-09-20 00:41:46.905 263 11501.37 89.43 56860.20 88888.00 2018-09-20 00:41:47.405 263 11501.34 89.41 56860.17 88888.00 2018-09-20 00:41:47.905 263 11501.32 89.46 56860.18 88888.00 2018-09-20 00:41:48.405 263 11501.38 89.43 56860.20 88888.00 2018-09-20 00:41:48.905 263 11501.37 89.37 56860.24 88888.00 2018-09-20 00:41:49.405 263 11501.37 89.36 56860.29 88888.00 2018-09-20 00:41:49.905 263 11501.41 89.41 56860.32 88888.00 2018-09-20 00:41:50.405 263 11501.43 89.40 56860.33 88888.00 2018-09-20 00:41:50.905 263 11501.38 89.40 56860.32 88888.00 2018-09-20 00:41:51.405 263 11501.44 89.43 56860.29 88888.00 2018-09-20 00:41:51.905 263 11501.41 89.38 56860.25 88888.00 2018-09-20 00:41:52.405 263 11501.40 89.40 56860.28 88888.00 2018-09-20 00:41:52.905 263 11501.45 89.40 56860.29 88888.00 2018-09-20 00:41:53.405 263 11501.41 89.34 56860.30 88888.00 2018-09-20 00:41:53.905 263 11501.39 89.36 56860.24 88888.00 2018-09-20 00:41:54.405 263 11501.44 89.40 56860.20 88888.00 2018-09-20 00:41:54.905 263 11501.50 89.39 56860.25 88888.00 2018-09-20 00:41:55.405 263 11501.45 89.36 56860.25 88888.00 2018-09-20 00:41:55.905 263 11501.47 89.40 56860.25 88888.00 2018-09-20 00:41:56.405 263 11501.45 89.38 56860.26 88888.00 2018-09-20 00:41:56.905 263 11501.33 89.34 56860.25 88888.00 2018-09-20 00:41:57.405 263 11501.34 89.39 56860.23 88888.00 2018-09-20 00:41:57.905 263 11501.34 89.36 56860.28 88888.00 2018-09-20 00:41:58.405 263 11501.39 89.33 56860.26 88888.00 2018-09-20 00:41:58.905 263 11501.40 89.36 56860.26 88888.00 2018-09-20 00:41:59.405 263 11501.39 89.34 56860.23 88888.00 2018-09-20 00:41:59.905 263 11501.36 89.32 56860.26 88888.00 2018-09-20 00:42:00.405 263 11501.37 89.36 56860.24 88888.00 2018-09-20 00:42:00.905 263 11501.34 89.37 56860.23 88888.00 2018-09-20 00:42:01.405 263 11501.32 89.40 56860.28 88888.00 2018-09-20 00:42:01.905 263 11501.37 89.39 56860.33 88888.00 2018-09-20 00:42:02.405 263 11501.34 89.34 56860.30 88888.00 2018-09-20 00:42:02.905 263 11501.22 89.33 56860.32 88888.00 2018-09-20 00:42:03.405 263 11501.27 89.40 56860.35 88888.00 2018-09-20 00:42:03.905 263 11501.30 89.36 56860.29 88888.00 2018-09-20 00:42:04.405 263 11501.30 89.33 56860.29 88888.00 2018-09-20 00:42:04.905 263 11501.38 89.34 56860.28 88888.00 2018-09-20 00:42:05.405 263 11501.31 89.36 56860.37 88888.00 2018-09-20 00:42:05.905 263 11501.26 89.37 56860.37 88888.00 2018-09-20 00:42:06.905 263 11501.31 89.32 56860.29 88888.00 2018-09-20 00:42:07.405 263 11501.23 89.32 56860.31 88888.00 2018-09-20 00:42:07.905 263 11501.29 89.39 56860.31 88888.00 2018-09-20 00:42:08.905 263 11501.20 89.36 56860.31 88888.00 2018-09-20 00:42:09.405 263 11501.27 89.32 56860.31 88888.00 2018-09-20 00:42:09.905 263 11501.23 89.26 56860.25 88888.00 2018-09-20 00:42:10.405 263 11501.17 89.27 56860.22 88888.00 2018-09-20 00:42:10.905 263 11501.24 89.25 56860.23 88888.00 2018-09-20 00:42:11.405 263 11501.26 89.20 56860.26 88888.00 2018-09-20 00:42:11.905 263 11501.18 89.27 56860.37 88888.00 2018-09-20 00:42:12.405 263 11501.23 89.32 56860.37 88888.00 2018-09-20 00:42:12.905 263 11501.18 89.32 56860.36 88888.00 2018-09-20 00:42:13.405 263 11501.18 89.27 56860.35 88888.00 2018-09-20 00:42:13.905 263 11501.20 89.24 56860.35 88888.00 2018-09-20 00:42:14.405 263 11501.24 89.27 56860.31 88888.00 2018-09-20 00:42:14.905 263 11501.18 89.30 56860.32 88888.00 2018-09-20 00:42:15.405 263 11501.17 89.33 56860.36 88888.00 2018-09-20 00:42:15.905 263 11501.17 89.27 56860.33 88888.00 2018-09-20 00:42:16.405 263 11501.15 89.34 56860.37 88888.00 2018-09-20 00:42:16.905 263 11501.20 89.37 56860.38 88888.00 2018-09-20 00:42:17.405 263 11501.18 89.28 56860.41 88888.00 2018-09-20 00:42:17.905 263 11501.11 89.30 56860.38 88888.00 2018-09-20 00:42:18.405 263 11501.12 89.31 56860.31 88888.00 2018-09-20 00:42:18.905 263 11501.13 89.27 56860.32 88888.00 2018-09-20 00:42:19.405 263 11501.11 89.25 56860.35 88888.00 2018-09-20 00:42:19.905 263 11501.13 89.24 56860.41 88888.00 2018-09-20 00:42:20.405 263 11501.11 89.28 56860.38 88888.00 2018-09-20 00:42:20.905 263 11501.06 89.38 56860.37 88888.00 2018-09-20 00:42:21.405 263 11501.12 89.32 56860.35 88888.00 2018-09-20 00:42:21.905 263 11501.08 89.23 56860.35 88888.00 2018-09-20 00:42:22.405 263 11501.05 89.24 56860.37 88888.00 2018-09-20 00:42:22.905 263 11501.10 89.26 56860.41 88888.00 2018-09-20 00:42:23.405 263 11501.12 89.23 56860.35 88888.00 2018-09-20 00:42:23.905 263 11501.10 89.25 56860.36 88888.00 2018-09-20 00:42:24.405 263 11501.11 89.24 56860.32 88888.00 2018-09-20 00:42:24.905 263 11501.09 89.21 56860.33 88888.00 2018-09-20 00:42:25.405 263 11501.08 89.23 56860.32 88888.00 2018-09-20 00:42:25.905 263 11501.15 89.24 56860.30 88888.00 2018-09-20 00:42:26.405 263 11501.18 89.16 56860.30 88888.00 2018-09-20 00:42:26.905 263 11501.15 89.14 56860.31 88888.00 2018-09-20 00:42:27.405 263 11501.15 89.16 56860.28 88888.00 2018-09-20 00:42:27.905 263 11501.16 89.20 56860.29 88888.00 2018-09-20 00:42:28.405 263 11501.13 89.18 56860.33 88888.00 2018-09-20 00:42:28.905 263 11501.19 89.19 56860.33 88888.00 2018-09-20 00:42:29.405 263 11501.11 89.12 56860.35 88888.00 2018-09-20 00:42:29.905 263 11501.08 89.10 56860.32 88888.00 2018-09-20 00:42:30.405 263 11501.12 89.14 56860.32 88888.00 2018-09-20 00:42:30.905 263 11501.12 89.12 56860.24 88888.00 2018-09-20 00:42:31.405 263 11501.11 89.11 56860.28 88888.00 2018-09-20 00:42:31.905 263 11501.15 89.13 56860.30 88888.00 2018-09-20 00:42:32.405 263 11501.13 89.14 56860.31 88888.00 2018-09-20 00:42:32.905 263 11501.09 89.16 56860.30 88888.00 2018-09-20 00:42:33.405 263 11501.15 89.11 56860.30 88888.00 2018-09-20 00:42:33.905 263 11501.15 89.10 56860.25 88888.00 2018-09-20 00:42:34.405 263 11501.10 89.09 56860.26 88888.00 2018-09-20 00:42:34.905 263 11501.16 89.10 56860.33 88888.00 2018-09-20 00:42:35.405 263 11501.11 89.09 56860.33 88888.00 2018-09-20 00:42:35.905 263 11501.08 89.09 56860.33 88888.00 2018-09-20 00:42:36.405 263 11501.12 89.10 56860.37 88888.00 2018-09-20 00:42:36.905 263 11501.08 89.07 56860.30 88888.00 2018-09-20 00:42:37.405 263 11501.05 89.05 56860.28 88888.00 2018-09-20 00:42:37.905 263 11501.12 89.06 56860.30 88888.00 2018-09-20 00:42:38.405 263 11501.18 89.10 56860.22 88888.00 2018-09-20 00:42:38.906 263 11501.17 89.05 56860.23 88888.00 2018-09-20 00:42:39.406 263 11501.16 89.05 56860.24 88888.00 2018-09-20 00:42:39.906 263 11501.08 89.06 56860.26 88888.00 2018-09-20 00:42:40.406 263 11501.04 89.07 56860.25 88888.00 2018-09-20 00:42:40.906 263 11501.04 89.06 56860.23 88888.00 2018-09-20 00:42:41.406 263 11501.06 89.03 56860.20 88888.00 2018-09-20 00:42:41.906 263 11501.08 89.04 56860.18 88888.00 2018-09-20 00:42:42.406 263 11501.08 89.05 56860.22 88888.00 2018-09-20 00:42:42.906 263 11501.02 89.05 56860.19 88888.00 2018-09-20 00:42:43.406 263 11500.97 89.05 56860.17 88888.00 2018-09-20 00:42:43.906 263 11501.06 89.03 56860.16 88888.00 2018-09-20 00:42:44.406 263 11501.04 89.03 56860.15 88888.00 2018-09-20 00:42:44.906 263 11501.02 89.04 56860.18 88888.00 2018-09-20 00:42:45.406 263 11501.10 89.10 56860.23 88888.00 2018-09-20 00:42:45.906 263 11501.09 89.11 56860.20 88888.00 2018-09-20 00:42:46.406 263 11501.05 89.10 56860.19 88888.00 2018-09-20 00:42:46.906 263 11501.09 89.10 56860.23 88888.00 2018-09-20 00:42:47.406 263 11501.10 89.09 56860.22 88888.00 2018-09-20 00:42:47.906 263 11501.01 89.06 56860.22 88888.00 2018-09-20 00:42:48.406 263 11501.05 89.07 56860.17 88888.00 2018-09-20 00:42:48.906 263 11501.06 89.06 56860.18 88888.00 2018-09-20 00:42:49.406 263 11501.06 89.06 56860.15 88888.00 2018-09-20 00:42:50.406 263 11501.08 89.04 56860.16 88888.00 2018-09-20 00:42:50.906 263 11500.99 89.03 56860.13 88888.00 2018-09-20 00:42:51.406 263 11500.99 89.00 56860.17 88888.00 2018-09-20 00:42:51.906 263 11501.02 88.97 56860.25 88888.00 2018-09-20 00:42:52.406 263 11501.02 88.98 56860.25 88888.00 2018-09-20 00:42:52.906 263 11501.05 89.00 56860.19 88888.00 2018-09-20 00:42:53.406 263 11501.04 88.96 56860.20 88888.00 2018-09-20 00:42:53.906 263 11500.96 88.98 56860.29 88888.00 2018-09-20 00:42:54.406 263 11501.03 89.00 56860.25 88888.00 2018-09-20 00:42:54.906 263 11501.02 89.05 56860.19 88888.00 2018-09-20 00:42:55.406 263 11500.99 89.06 56860.18 88888.00 2018-09-20 00:42:55.906 263 11501.03 89.04 56860.19 88888.00 2018-09-20 00:42:56.406 263 11501.02 88.98 56860.22 88888.00 2018-09-20 00:42:56.906 263 11501.02 88.97 56860.22 88888.00 2018-09-20 00:42:57.406 263 11501.08 88.97 56860.24 88888.00 2018-09-20 00:42:57.906 263 11501.03 88.98 56860.18 88888.00 2018-09-20 00:42:58.406 263 11500.95 89.02 56860.17 88888.00 2018-09-20 00:42:58.906 263 11501.02 89.04 56860.18 88888.00 2018-09-20 00:42:59.406 263 11501.03 89.02 56860.15 88888.00 2018-09-20 00:42:59.906 263 11500.96 89.02 56860.16 88888.00 2018-09-20 00:43:00.406 263 11501.02 89.03 56860.13 88888.00 2018-09-20 00:43:00.906 263 11501.06 89.04 56860.12 88888.00 2018-09-20 00:43:01.406 263 11501.02 89.03 56860.19 88888.00 2018-09-20 00:43:01.906 263 11501.08 89.04 56860.19 88888.00 2018-09-20 00:43:02.406 263 11501.09 89.02 56860.17 88888.00 2018-09-20 00:43:02.906 263 11501.01 89.03 56860.20 88888.00 2018-09-20 00:43:03.406 263 11501.03 89.09 56860.20 88888.00 2018-09-20 00:43:03.906 263 11501.03 89.06 56860.17 88888.00 2018-09-20 00:43:04.406 263 11500.94 89.04 56860.20 88888.00 2018-09-20 00:43:04.906 263 11500.97 89.03 56860.19 88888.00 2018-09-20 00:43:05.406 263 11501.04 89.03 56860.25 88888.00 2018-09-20 00:43:05.906 263 11500.99 89.02 56860.22 88888.00 2018-09-20 00:43:06.406 263 11501.04 89.04 56860.13 88888.00 2018-09-20 00:43:06.906 263 11501.08 89.03 56860.16 88888.00 2018-09-20 00:43:07.406 263 11501.02 89.02 56860.15 88888.00 2018-09-20 00:43:07.906 263 11500.99 88.97 56860.12 88888.00 2018-09-20 00:43:08.406 263 11501.01 88.94 56860.13 88888.00 2018-09-20 00:43:08.906 263 11501.01 88.94 56860.10 88888.00 2018-09-20 00:43:09.406 263 11501.04 88.96 56860.12 88888.00 2018-09-20 00:43:09.906 263 11501.08 88.97 56860.11 88888.00 2018-09-20 00:43:10.406 263 11501.09 88.97 56860.10 88888.00 2018-09-20 00:43:10.906 263 11501.12 88.96 56860.15 88888.00 2018-09-20 00:43:11.406 263 11501.05 88.96 56860.12 88888.00 2018-09-20 00:43:11.906 263 11501.04 88.94 56860.15 88888.00 2018-09-20 00:43:12.406 263 11501.10 88.94 56860.19 88888.00 2018-09-20 00:43:12.906 263 11501.13 88.94 56860.17 88888.00 2018-09-20 00:43:13.406 263 11501.03 88.93 56860.13 88888.00 2018-09-20 00:43:13.906 263 11501.06 88.96 56860.17 88888.00 2018-09-20 00:43:14.406 263 11501.08 88.96 56860.11 88888.00 2018-09-20 00:43:14.906 263 11501.03 88.96 56860.12 88888.00 2018-09-20 00:43:15.406 263 11501.09 88.96 56860.11 88888.00 2018-09-20 00:43:15.906 263 11501.10 88.98 56860.10 88888.00 2018-09-20 00:43:16.406 263 11501.03 88.98 56860.10 88888.00 2018-09-20 00:43:16.906 263 11501.02 88.99 56860.10 88888.00 2018-09-20 00:43:17.406 263 11501.02 88.99 56860.12 88888.00 2018-09-20 00:43:17.906 263 11500.99 88.92 56860.06 88888.00 2018-09-20 00:43:18.406 263 11501.04 88.94 56860.09 88888.00 2018-09-20 00:43:18.906 263 11501.02 88.91 56860.07 88888.00 2018-09-20 00:43:19.406 263 11501.01 88.92 56859.99 88888.00 2018-09-20 00:43:19.906 263 11501.03 88.94 56860.00 88888.00 2018-09-20 00:43:20.406 263 11501.01 88.93 56859.98 88888.00 2018-09-20 00:43:20.906 263 11500.95 88.94 56859.98 88888.00 2018-09-20 00:43:21.406 263 11501.03 88.96 56859.98 88888.00 2018-09-20 00:43:21.906 263 11501.06 88.96 56859.98 88888.00 2018-09-20 00:43:22.406 263 11501.02 88.98 56859.98 88888.00 2018-09-20 00:43:22.906 263 11501.08 88.99 56859.94 88888.00 2018-09-20 00:43:23.406 263 11501.09 88.97 56859.96 88888.00 2018-09-20 00:43:23.906 263 11501.03 88.99 56859.97 88888.00 2018-09-20 00:43:24.406 263 11501.06 89.00 56859.90 88888.00 2018-09-20 00:43:24.906 263 11501.10 88.99 56859.90 88888.00 2018-09-20 00:43:25.406 263 11501.08 89.05 56859.93 88888.00 2018-09-20 00:43:25.906 263 11501.08 88.98 56859.90 88888.00 2018-09-20 00:43:26.406 263 11501.09 88.97 56859.90 88888.00 2018-09-20 00:43:26.906 263 11501.03 89.00 56859.87 88888.00 2018-09-20 00:43:27.406 263 11501.01 89.00 56859.81 88888.00 2018-09-20 00:43:27.906 263 11501.04 88.94 56859.74 88888.00 2018-09-20 00:43:28.406 263 11501.02 88.94 56859.79 88888.00 2018-09-20 00:43:28.906 263 11501.09 88.94 56859.80 88888.00 2018-09-20 00:43:29.406 263 11501.09 88.92 56859.80 88888.00 2018-09-20 00:43:29.906 263 11501.03 88.92 56859.77 88888.00 2018-09-20 00:43:30.406 263 11501.09 88.96 56859.78 88888.00 2018-09-20 00:43:30.906 263 11501.05 88.92 56859.79 88888.00 2018-09-20 00:43:31.906 263 11501.03 88.97 56859.77 88888.00 2018-09-20 00:43:32.406 263 11501.05 88.99 56859.83 88888.00 2018-09-20 00:43:32.906 263 11501.05 89.04 56859.77 88888.00 2018-09-20 00:43:33.406 263 11501.09 88.99 56859.73 88888.00 2018-09-20 00:43:33.906 263 11501.08 88.98 56859.71 88888.00 2018-09-20 00:43:34.406 263 11501.01 88.98 56859.73 88888.00 2018-09-20 00:43:34.906 263 11501.08 89.00 56859.67 88888.00 2018-09-20 00:43:35.406 263 11501.11 89.03 56859.66 88888.00 2018-09-20 00:43:35.906 263 11501.05 88.97 56859.66 88888.00 2018-09-20 00:43:36.406 263 11501.09 88.98 56859.68 88888.00 2018-09-20 00:43:36.906 263 11501.11 89.02 56859.72 88888.00 2018-09-20 00:43:37.406 263 11501.02 89.02 56859.66 88888.00 2018-09-20 00:43:37.906 263 11501.01 88.96 56859.67 88888.00 2018-09-20 00:43:38.406 263 11501.03 88.96 56859.68 88888.00 2018-09-20 00:43:38.906 263 11501.01 88.93 56859.65 88888.00 2018-09-20 00:43:39.406 263 11501.08 88.94 56859.66 88888.00 2018-09-20 00:43:39.906 263 11501.15 88.82 56859.68 88888.00 2018-09-20 00:43:40.406 263 11501.09 88.85 56859.67 88888.00 2018-09-20 00:43:40.906 263 11501.09 88.94 56859.70 88888.00 2018-09-20 00:43:41.406 263 11501.11 88.92 56859.60 88888.00 2018-09-20 00:43:41.906 263 11501.01 88.89 56859.59 88888.00 2018-09-20 00:43:42.406 263 11501.11 88.92 56859.61 88888.00 2018-09-20 00:43:42.906 263 11501.13 89.00 56859.65 88888.00 2018-09-20 00:43:43.406 263 11501.08 89.00 56859.65 88888.00 2018-09-20 00:43:43.906 263 11501.12 88.98 56859.61 88888.00 2018-09-20 00:43:44.406 263 11501.15 88.91 56859.61 88888.00 2018-09-20 00:43:44.906 263 11501.09 88.92 56859.65 88888.00 2018-09-20 00:43:45.406 263 11501.12 89.00 56859.62 88888.00 2018-09-20 00:43:45.906 263 11501.12 89.03 56859.58 88888.00 2018-09-20 00:43:46.406 263 11501.04 89.02 56859.55 88888.00 2018-09-20 00:43:46.906 263 11501.09 89.03 56859.56 88888.00 2018-09-20 00:43:47.406 263 11501.09 89.02 56859.60 88888.00 2018-09-20 00:43:47.906 263 11501.04 88.96 56859.64 88888.00 2018-09-20 00:43:48.406 263 11501.09 88.98 56859.66 88888.00 2018-09-20 00:43:48.906 263 11501.15 88.98 56859.71 88888.00 2018-09-20 00:43:49.406 263 11501.13 88.98 56859.73 88888.00 2018-09-20 00:43:49.906 263 11501.19 88.97 56859.73 88888.00 2018-09-20 00:43:50.406 263 11501.18 88.96 56859.67 88888.00 2018-09-20 00:43:50.906 263 11501.17 88.94 56859.66 88888.00 2018-09-20 00:43:51.406 263 11501.19 88.96 56859.64 88888.00 2018-09-20 00:43:51.906 263 11501.20 88.94 56859.62 88888.00 2018-09-20 00:43:52.406 263 11501.18 88.98 56859.62 88888.00 2018-09-20 00:43:52.906 263 11501.25 88.99 56859.61 88888.00 2018-09-20 00:43:53.406 263 11501.20 89.02 56859.62 88888.00 2018-09-20 00:43:53.906 263 11501.19 89.04 56859.61 88888.00 2018-09-20 00:43:54.406 263 11501.24 89.03 56859.65 88888.00 2018-09-20 00:43:54.906 263 11501.23 89.00 56859.59 88888.00 2018-09-20 00:43:55.406 263 11501.19 89.04 56859.56 88888.00 2018-09-20 00:43:55.906 263 11501.22 89.00 56859.54 88888.00 2018-09-20 00:43:56.406 263 11501.23 88.97 56859.61 88888.00 2018-09-20 00:43:56.906 263 11501.20 89.04 56859.59 88888.00 2018-09-20 00:43:57.406 263 11501.24 89.04 56859.39 88888.00 2018-09-20 00:43:57.906 263 11501.25 88.97 56859.49 88888.00 2018-09-20 00:43:58.406 263 11501.23 89.00 56859.53 88888.00 2018-09-20 00:43:58.906 263 11501.24 89.10 56859.51 88888.00 2018-09-20 00:43:59.406 263 11501.23 89.07 56859.48 88888.00 2018-09-20 00:43:59.906 263 11501.18 89.00 56859.49 88888.00 2018-09-20 00:44:00.406 263 11501.23 88.99 56859.52 88888.00 2018-09-20 00:44:00.906 263 11501.25 88.96 56859.54 88888.00 2018-09-20 00:44:01.406 263 11501.23 88.97 56859.51 88888.00 2018-09-20 00:44:01.906 263 11501.24 88.98 56859.55 88888.00 2018-09-20 00:44:02.406 263 11501.20 88.92 56859.55 88888.00 2018-09-20 00:44:03.406 263 11501.24 89.00 56859.62 88888.00 2018-09-20 00:44:03.906 263 11501.24 88.99 56859.61 88888.00 2018-09-20 00:44:04.406 263 11501.19 89.02 56859.60 88888.00 2018-09-20 00:44:04.906 263 11501.23 88.99 56859.61 88888.00 2018-09-20 00:44:05.406 263 11501.25 88.97 56859.60 88888.00 2018-09-20 00:44:05.906 263 11501.23 89.05 56859.62 88888.00 2018-09-20 00:44:06.406 263 11501.23 89.05 56859.65 88888.00 2018-09-20 00:44:06.906 263 11501.30 89.04 56859.59 88888.00 2018-09-20 00:44:07.406 263 11501.22 89.03 56859.52 88888.00 2018-09-20 00:44:07.906 263 11501.20 89.02 56859.56 88888.00 2018-09-20 00:44:08.406 263 11501.29 89.02 56859.61 88888.00 2018-09-20 00:44:08.906 263 11501.29 89.00 56859.56 88888.00 2018-09-20 00:44:09.406 263 11501.25 88.99 56859.56 88888.00 2018-09-20 00:44:09.906 263 11501.32 88.97 56859.53 88888.00 2018-09-20 00:44:10.406 263 11501.23 89.02 56859.58 88888.00 2018-09-20 00:44:10.906 263 11501.18 89.05 56859.59 88888.00 2018-09-20 00:44:11.406 263 11501.19 89.02 56859.56 88888.00 2018-09-20 00:44:11.906 263 11501.19 89.00 56859.58 88888.00 2018-09-20 00:44:12.406 263 11501.23 89.04 56859.58 88888.00 2018-09-20 00:44:12.906 263 11501.22 89.00 56859.61 88888.00 2018-09-20 00:44:13.406 263 11501.16 89.06 56859.58 88888.00 2018-09-20 00:44:13.906 263 11501.15 89.09 56859.60 88888.00 2018-09-20 00:44:14.406 263 11501.11 89.05 56859.61 88888.00 2018-09-20 00:44:14.906 263 11501.06 89.07 56859.58 88888.00 2018-09-20 00:44:15.406 263 11501.12 89.06 56859.61 88888.00 2018-09-20 00:44:15.906 263 11501.16 89.03 56859.65 88888.00 2018-09-20 00:44:16.406 263 11501.13 89.00 56859.61 88888.00 2018-09-20 00:44:16.906 263 11501.11 89.05 56859.64 88888.00 2018-09-20 00:44:17.406 263 11501.18 89.06 56859.67 88888.00 2018-09-20 00:44:17.906 263 11501.13 89.02 56859.66 88888.00 2018-09-20 00:44:18.406 263 11501.13 89.06 56859.67 88888.00 2018-09-20 00:44:18.906 263 11501.18 89.10 56859.67 88888.00 2018-09-20 00:44:19.406 263 11501.12 89.06 56859.66 88888.00 2018-09-20 00:44:19.906 263 11501.16 89.10 56859.67 88888.00 2018-09-20 00:44:20.406 263 11501.20 89.07 56859.70 88888.00 2018-09-20 00:44:20.906 263 11501.16 89.04 56859.68 88888.00 2018-09-20 00:44:21.406 263 11501.15 89.07 56859.71 88888.00 2018-09-20 00:44:21.906 263 11501.15 89.04 56859.67 88888.00 2018-09-20 00:44:22.406 263 11501.13 89.03 56859.64 88888.00 2018-09-20 00:44:22.906 263 11501.13 89.05 56859.64 88888.00 2018-09-20 00:44:23.406 263 11501.13 89.02 56859.64 88888.00 2018-09-20 00:44:23.906 263 11501.05 89.00 56859.65 88888.00 2018-09-20 00:44:24.406 263 11501.15 89.05 56859.68 88888.00 2018-09-20 00:44:24.906 263 11501.15 89.07 56859.66 88888.00 2018-09-20 00:44:25.406 263 11501.06 89.02 56859.66 88888.00 2018-09-20 00:44:25.906 263 11501.11 89.05 56859.68 88888.00 2018-09-20 00:44:26.406 263 11501.12 89.05 56859.65 88888.00 2018-09-20 00:44:26.906 263 11501.13 89.06 56859.61 88888.00 2018-09-20 00:44:27.406 263 11501.15 89.11 56859.65 88888.00 2018-09-20 00:44:27.906 263 11501.16 89.06 56859.65 88888.00 2018-09-20 00:44:28.407 263 11501.11 89.00 56859.66 88888.00 2018-09-20 00:44:28.907 263 11501.19 89.00 56859.68 88888.00 2018-09-20 00:44:29.407 263 11501.17 88.97 56859.66 88888.00 2018-09-20 00:44:29.907 263 11501.11 88.91 56859.65 88888.00 2018-09-20 00:44:30.407 263 11501.12 88.90 56859.71 88888.00 2018-09-20 00:44:30.907 263 11501.16 88.87 56859.70 88888.00 2018-09-20 00:44:31.407 263 11501.11 88.92 56859.62 88888.00 2018-09-20 00:44:31.907 263 11501.13 88.93 56859.64 88888.00 2018-09-20 00:44:32.407 263 11501.20 88.93 56859.70 88888.00 2018-09-20 00:44:32.907 263 11501.19 88.93 56859.61 88888.00 2018-09-20 00:44:33.407 263 11501.17 88.91 56859.64 88888.00 2018-09-20 00:44:33.907 263 11501.18 88.86 56859.64 88888.00 2018-09-20 00:44:35.407 263 11501.19 88.86 56859.62 88888.00 2018-09-20 00:44:35.907 263 11501.12 88.85 56859.58 88888.00 2018-09-20 00:44:36.407 263 11501.16 88.90 56859.56 88888.00 2018-09-20 00:44:36.907 263 11501.15 88.79 56859.53 88888.00 2018-09-20 00:44:37.407 263 11501.03 88.80 56859.55 88888.00 2018-09-20 00:44:37.907 263 11501.08 88.86 56859.54 88888.00 2018-09-20 00:44:38.407 263 11501.13 88.86 56859.56 88888.00 2018-09-20 00:44:38.907 263 11501.08 88.83 56859.51 88888.00 2018-09-20 00:44:39.407 263 11501.05 88.84 56859.53 88888.00 2018-09-20 00:44:39.907 263 11501.06 88.90 56859.56 88888.00 2018-09-20 00:44:40.407 263 11501.01 88.86 56859.51 88888.00 2018-09-20 00:44:40.907 263 11501.05 88.84 56859.36 88888.00 2018-09-20 00:44:41.407 263 11501.09 88.80 56859.48 88888.00 2018-09-20 00:44:41.907 263 11501.04 88.84 56859.54 88888.00 2018-09-20 00:44:42.407 263 11501.05 88.83 56859.52 88888.00 2018-09-20 00:44:42.907 263 11501.11 88.78 56859.49 88888.00 2018-09-20 00:44:43.407 263 11501.02 88.79 56859.47 88888.00 2018-09-20 00:44:43.907 263 11501.03 88.83 56859.46 88888.00 2018-09-20 00:44:44.907 263 11501.09 88.79 56859.54 88888.00 2018-09-20 00:44:45.407 263 11501.09 88.79 56859.53 88888.00 2018-09-20 00:44:45.907 263 11501.06 88.77 56859.56 88888.00 2018-09-20 00:44:46.407 263 11501.04 88.78 56859.54 88888.00 2018-09-20 00:44:46.907 263 11501.06 88.79 56859.52 88888.00 2018-09-20 00:44:47.407 263 11501.11 88.75 56859.47 88888.00 2018-09-20 00:44:47.907 263 11501.04 88.73 56859.51 88888.00 2018-09-20 00:44:48.407 263 11501.03 88.79 56859.51 88888.00 2018-09-20 00:44:48.907 263 11501.05 88.83 56859.48 88888.00 2018-09-20 00:44:49.407 263 11501.02 88.83 56859.46 88888.00 2018-09-20 00:44:49.907 263 11500.98 88.86 56859.45 88888.00 2018-09-20 00:44:50.407 263 11501.06 88.84 56859.45 88888.00 2018-09-20 00:44:50.907 263 11501.09 88.78 56859.55 88888.00 2018-09-20 00:44:51.407 263 11501.03 88.86 56859.55 88888.00 2018-09-20 00:44:51.907 263 11501.06 88.89 56859.52 88888.00 2018-09-20 00:44:52.407 263 11501.01 88.86 56859.51 88888.00 2018-09-20 00:44:52.907 263 11500.97 88.82 56859.52 88888.00 2018-09-20 00:44:53.407 263 11500.99 88.72 56859.52 88888.00 2018-09-20 00:44:53.907 263 11500.95 88.73 56859.53 88888.00 2018-09-20 00:44:54.407 263 11500.98 88.73 56859.53 88888.00 2018-09-20 00:44:54.907 263 11501.03 88.70 56859.56 88888.00 2018-09-20 00:44:55.407 263 11500.96 88.71 56859.51 88888.00 2018-09-20 00:44:55.907 263 11501.01 88.78 56859.52 88888.00 2018-09-20 00:44:56.407 263 11501.03 88.77 56859.51 88888.00 2018-09-20 00:44:56.907 263 11500.97 88.78 56859.42 88888.00 2018-09-20 00:44:57.407 263 11501.02 88.82 56859.41 88888.00 2018-09-20 00:44:57.907 263 11501.08 88.79 56859.39 88888.00 2018-09-20 00:44:58.407 263 11501.02 88.77 56859.43 88888.00 2018-09-20 00:44:58.907 263 11501.01 88.72 56859.46 88888.00 2018-09-20 00:44:59.407 263 11501.02 88.69 56859.38 88888.00 2018-09-20 00:44:59.907 263 11500.91 88.69 56859.39 88888.00 2018-09-20 00:45:00.407 263 11501.01 88.71 56859.33 88888.00 2018-09-20 00:45:00.907 263 11501.03 88.72 56859.33 88888.00 2018-09-20 00:45:01.407 263 11501.01 88.78 56859.34 88888.00 2018-09-20 00:45:01.907 263 11501.01 88.79 56859.33 88888.00 2018-09-20 00:45:02.407 263 11500.98 88.75 56859.30 88888.00 2018-09-20 00:45:02.907 263 11500.97 88.72 56859.25 88888.00 2018-09-20 00:45:03.407 263 11501.02 88.76 56859.25 88888.00 2018-09-20 00:45:03.907 263 11501.03 88.73 56859.28 88888.00 2018-09-20 00:45:04.407 263 11501.03 88.72 56859.28 88888.00 2018-09-20 00:45:04.907 263 11501.02 88.70 56859.33 88888.00 2018-09-20 00:45:05.407 263 11501.04 88.68 56859.32 88888.00 2018-09-20 00:45:06.407 263 11500.98 88.75 56859.30 88888.00 2018-09-20 00:45:06.907 263 11500.99 88.77 56859.28 88888.00 2018-09-20 00:45:07.407 263 11500.94 88.71 56859.26 88888.00 2018-09-20 00:45:07.907 263 11500.98 88.72 56859.30 88888.00 2018-09-20 00:45:08.407 263 11501.01 88.78 56859.25 88888.00 2018-09-20 00:45:08.907 263 11500.94 88.76 56859.21 88888.00 2018-09-20 00:45:09.407 263 11500.97 88.75 56859.22 88888.00 2018-09-20 00:45:09.907 263 11500.97 88.72 56859.23 88888.00 2018-09-20 00:45:10.407 263 11500.96 88.69 56859.27 88888.00 2018-09-20 00:45:10.907 263 11501.01 88.70 56859.21 88888.00 2018-09-20 00:45:11.407 263 11501.04 88.70 56859.19 88888.00 2018-09-20 00:45:11.907 263 11501.01 88.71 56859.21 88888.00 2018-09-20 00:45:12.407 263 11501.02 88.82 56859.14 88888.00 2018-09-20 00:45:12.907 263 11501.06 88.76 56859.15 88888.00 2018-09-20 00:45:13.407 263 11500.96 88.70 56859.17 88888.00 2018-09-20 00:45:13.907 263 11500.96 88.73 56859.15 88888.00 2018-09-20 00:45:14.407 263 11501.01 88.72 56859.15 88888.00 2018-09-20 00:45:14.907 263 11501.02 88.71 56859.17 88888.00 2018-09-20 00:45:15.407 263 11501.06 88.69 56859.20 88888.00 2018-09-20 00:45:15.907 263 11501.04 88.65 56859.22 88888.00 2018-09-20 00:45:16.407 263 11500.99 88.65 56859.21 88888.00 2018-09-20 00:45:16.907 263 11501.02 88.68 56859.25 88888.00 2018-09-20 00:45:17.407 263 11501.05 88.68 56859.21 88888.00 2018-09-20 00:45:17.907 263 11501.01 88.75 56859.21 88888.00 2018-09-20 00:45:18.407 263 11501.04 88.82 56859.21 88888.00 2018-09-20 00:45:18.907 263 11501.05 88.77 56859.22 88888.00 2018-09-20 00:45:19.407 263 11500.99 88.70 56859.23 88888.00 2018-09-20 00:45:19.907 263 11501.02 88.73 56859.22 88888.00 2018-09-20 00:45:20.407 263 11501.02 88.72 56859.26 88888.00 2018-09-20 00:45:20.907 263 11500.94 88.73 56859.25 88888.00 2018-09-20 00:45:21.407 263 11500.91 88.78 56859.32 88888.00 2018-09-20 00:45:21.907 263 11501.01 88.78 56859.30 88888.00 2018-09-20 00:45:22.407 263 11500.99 88.79 56859.30 88888.00 2018-09-20 00:45:22.907 263 11501.02 88.75 56859.28 88888.00 2018-09-20 00:45:23.407 263 11501.02 88.68 56859.23 88888.00 2018-09-20 00:45:23.907 263 11500.98 88.71 56859.25 88888.00 2018-09-20 00:45:24.407 263 11501.04 88.76 56859.27 88888.00 2018-09-20 00:45:24.907 263 11501.06 88.68 56859.30 88888.00 2018-09-20 00:45:25.407 263 11500.94 88.70 56859.27 88888.00 2018-09-20 00:45:25.907 263 11500.97 88.68 56859.26 88888.00 2018-09-20 00:45:26.407 263 11500.99 88.64 56859.19 88888.00 2018-09-20 00:45:26.907 263 11500.92 88.68 56859.23 88888.00 2018-09-20 00:45:27.407 263 11501.01 88.72 56859.32 88888.00 2018-09-20 00:45:27.907 263 11501.03 88.70 56859.30 88888.00 2018-09-20 00:45:28.407 263 11500.97 88.65 56859.20 88888.00 2018-09-20 00:45:28.907 263 11501.02 88.62 56859.11 88888.00 2018-09-20 00:45:29.407 263 11501.02 88.59 56859.13 88888.00 2018-09-20 00:45:29.907 263 11500.97 88.59 56859.13 88888.00 2018-09-20 00:45:30.407 263 11500.99 88.65 56859.14 88888.00 2018-09-20 00:45:30.907 263 11501.04 88.62 56859.11 88888.00 2018-09-20 00:45:31.407 263 11500.96 88.63 56859.09 88888.00 2018-09-20 00:45:31.907 263 11500.99 88.64 56859.11 88888.00 2018-09-20 00:45:32.407 263 11501.02 88.64 56859.11 88888.00 2018-09-20 00:45:32.907 263 11500.96 88.72 56859.20 88888.00 2018-09-20 00:45:33.407 263 11500.99 88.72 56859.23 88888.00 2018-09-20 00:45:33.907 263 11501.04 88.68 56859.26 88888.00 2018-09-20 00:45:34.407 263 11500.96 88.65 56859.23 88888.00 2018-09-20 00:45:34.907 263 11500.97 88.68 56859.23 88888.00 2018-09-20 00:45:35.407 263 11501.04 88.66 56859.21 88888.00 2018-09-20 00:45:35.907 263 11501.02 88.64 56859.23 88888.00 2018-09-20 00:45:36.407 263 11501.01 88.58 56859.22 88888.00 2018-09-20 00:45:36.907 263 11501.01 88.58 56859.15 88888.00 2018-09-20 00:45:37.407 263 11500.89 88.63 56859.19 88888.00 2018-09-20 00:45:37.907 263 11500.97 88.65 56859.17 88888.00 2018-09-20 00:45:38.407 263 11501.03 88.68 56859.23 88888.00 2018-09-20 00:45:38.907 263 11500.97 88.68 56859.22 88888.00 2018-09-20 00:45:39.407 263 11500.92 88.70 56859.25 88888.00 2018-09-20 00:45:39.907 263 11500.97 88.66 56859.27 88888.00 2018-09-20 00:45:40.407 263 11501.02 88.64 56859.29 88888.00 2018-09-20 00:45:40.907 263 11501.03 88.63 56859.25 88888.00 2018-09-20 00:45:41.407 263 11501.05 88.68 56859.21 88888.00 2018-09-20 00:45:41.907 263 11501.04 88.70 56859.17 88888.00 2018-09-20 00:45:42.407 263 11501.11 88.70 56859.20 88888.00 2018-09-20 00:45:42.907 263 11501.10 88.66 56859.14 88888.00 2018-09-20 00:45:43.407 263 11501.03 88.66 56859.14 88888.00 2018-09-20 00:45:43.907 263 11501.01 88.73 56859.21 88888.00 2018-09-20 00:45:44.407 263 11501.02 88.73 56859.23 88888.00 2018-09-20 00:45:44.907 263 11500.98 88.71 56859.20 88888.00 2018-09-20 00:45:45.407 263 11501.04 88.76 56859.23 88888.00 2018-09-20 00:45:45.907 263 11501.04 88.71 56859.21 88888.00 2018-09-20 00:45:46.407 263 11500.92 88.66 56859.20 88888.00 2018-09-20 00:45:46.907 263 11501.04 88.70 56859.20 88888.00 2018-09-20 00:45:47.407 263 11501.10 88.71 56859.17 88888.00 2018-09-20 00:45:47.907 263 11500.99 88.70 56859.21 88888.00 2018-09-20 00:45:48.407 263 11501.06 88.68 56859.25 88888.00 2018-09-20 00:45:48.907 263 11501.10 88.68 56859.25 88888.00 2018-09-20 00:45:49.407 263 11501.03 88.71 56859.23 88888.00 2018-09-20 00:45:49.907 263 11501.02 88.75 56859.27 88888.00 2018-09-20 00:45:50.407 263 11501.11 88.78 56859.28 88888.00 2018-09-20 00:45:50.907 263 11501.11 88.79 56859.25 88888.00 2018-09-20 00:45:51.407 263 11501.08 88.78 56859.19 88888.00 2018-09-20 00:45:51.907 263 11501.11 88.73 56859.22 88888.00 2018-09-20 00:45:52.407 263 11501.11 88.75 56859.22 88888.00 2018-09-20 00:45:52.907 263 11501.12 88.77 56859.21 88888.00 2018-09-20 00:45:53.407 263 11501.11 88.76 56859.21 88888.00 2018-09-20 00:45:53.907 263 11501.04 88.78 56859.28 88888.00 2018-09-20 00:45:54.407 263 11501.02 88.82 56859.29 88888.00 2018-09-20 00:45:54.907 263 11501.06 88.77 56859.36 88888.00 2018-09-20 00:45:55.907 263 11501.04 88.82 56859.34 88888.00 2018-09-20 00:45:56.407 263 11501.04 88.73 56859.34 88888.00 2018-09-20 00:45:56.907 263 11500.92 88.72 56859.33 88888.00 2018-09-20 00:45:57.407 263 11500.96 88.78 56859.30 88888.00 2018-09-20 00:45:57.907 263 11500.99 88.78 56859.26 88888.00 2018-09-20 00:45:58.407 263 11500.94 88.76 56859.21 88888.00 2018-09-20 00:45:58.907 263 11500.95 88.78 56859.25 88888.00 2018-09-20 00:45:59.407 263 11500.98 88.75 56859.26 88888.00 2018-09-20 00:45:59.907 263 11500.95 88.71 56859.28 88888.00 2018-09-20 00:46:00.407 263 11500.98 88.76 56859.25 88888.00 2018-09-20 00:46:00.907 263 11501.04 88.82 56859.23 88888.00 2018-09-20 00:46:01.407 263 11500.99 88.78 56859.26 88888.00 2018-09-20 00:46:01.907 263 11501.03 88.65 56859.34 88888.00 2018-09-20 00:46:02.407 263 11501.02 88.66 56859.34 88888.00 2018-09-20 00:46:02.907 263 11500.98 88.69 56859.32 88888.00 2018-09-20 00:46:03.407 263 11500.97 88.69 56859.40 88888.00 2018-09-20 00:46:03.907 263 11501.04 88.78 56859.45 88888.00 2018-09-20 00:46:04.407 263 11500.96 88.78 56859.39 88888.00 2018-09-20 00:46:04.907 263 11500.98 88.73 56859.36 88888.00 2018-09-20 00:46:05.407 263 11501.08 88.70 56859.35 88888.00 2018-09-20 00:46:05.907 263 11500.98 88.72 56859.33 88888.00 2018-09-20 00:46:06.407 263 11500.99 88.83 56859.33 88888.00 2018-09-20 00:46:06.907 263 11501.02 88.80 56859.33 88888.00 2018-09-20 00:46:07.407 263 11500.91 88.78 56859.33 88888.00 2018-09-20 00:46:07.907 263 11500.98 88.78 56859.28 88888.00 2018-09-20 00:46:08.407 263 11501.04 88.75 56859.27 88888.00 2018-09-20 00:46:08.907 263 11500.97 88.75 56859.32 88888.00 2018-09-20 00:46:09.407 263 11500.91 88.75 56859.33 88888.00 2018-09-20 00:46:09.907 263 11500.97 88.77 56859.25 88888.00 2018-09-20 00:46:10.407 263 11500.95 88.76 56859.23 88888.00 2018-09-20 00:46:10.907 263 11500.91 88.72 56859.25 88888.00 2018-09-20 00:46:11.407 263 11500.96 88.75 56859.21 88888.00 2018-09-20 00:46:11.907 263 11500.92 88.77 56859.19 88888.00 2018-09-20 00:46:12.407 263 11500.97 88.82 56859.23 88888.00 2018-09-20 00:46:12.907 263 11500.97 88.80 56859.22 88888.00 2018-09-20 00:46:13.407 263 11500.91 88.70 56859.23 88888.00 2018-09-20 00:46:13.907 263 11500.91 88.64 56859.21 88888.00 2018-09-20 00:46:14.407 263 11500.94 88.66 56859.19 88888.00 2018-09-20 00:46:14.907 263 11500.89 88.62 56859.19 88888.00 2018-09-20 00:46:15.407 263 11500.94 88.62 56859.23 88888.00 2018-09-20 00:46:15.907 263 11500.97 88.59 56859.27 88888.00 2018-09-20 00:46:16.407 263 11500.87 88.60 56859.23 88888.00 2018-09-20 00:46:16.907 263 11500.90 88.57 56859.25 88888.00 2018-09-20 00:46:17.407 263 11500.90 88.63 56859.23 88888.00 2018-09-20 00:46:17.907 263 11500.87 88.68 56859.22 88888.00 2018-09-20 00:46:18.407 263 11500.92 88.64 56859.22 88888.00 2018-09-20 00:46:18.907 263 11500.95 88.58 56859.23 88888.00 2018-09-20 00:46:19.407 263 11500.85 88.63 56859.28 88888.00 2018-09-20 00:46:19.907 263 11500.87 88.60 56859.32 88888.00 2018-09-20 00:46:20.407 263 11500.89 88.59 56859.27 88888.00 2018-09-20 00:46:20.907 263 11500.87 88.62 56859.29 88888.00 2018-09-20 00:46:21.407 263 11500.92 88.64 56859.26 88888.00 2018-09-20 00:46:21.907 263 11500.99 88.72 56859.20 88888.00 2018-09-20 00:46:22.407 263 11500.92 88.68 56859.20 88888.00 2018-09-20 00:46:22.907 263 11500.89 88.68 56859.25 88888.00 2018-09-20 00:46:23.407 263 11501.01 88.68 56859.30 88888.00 2018-09-20 00:46:23.907 263 11500.95 88.68 56859.26 88888.00 2018-09-20 00:46:24.407 263 11500.92 88.72 56859.21 88888.00 2018-09-20 00:46:24.907 263 11500.92 88.75 56859.19 88888.00 2018-09-20 00:46:25.407 263 11500.89 88.77 56859.20 88888.00 2018-09-20 00:46:25.907 263 11500.91 88.79 56859.22 88888.00 2018-09-20 00:46:26.407 263 11500.96 88.71 56859.22 88888.00 2018-09-20 00:46:26.907 263 11500.89 88.64 56859.14 88888.00 2018-09-20 00:46:27.407 263 11500.91 88.69 56859.14 88888.00 2018-09-20 00:46:27.907 263 11500.91 88.76 56859.20 88888.00 2018-09-20 00:46:28.407 263 11500.85 88.66 56859.14 88888.00 2018-09-20 00:46:29.407 263 11500.91 88.62 56859.15 88888.00 2018-09-20 00:46:29.907 263 11500.78 88.55 56859.10 88888.00 2018-09-20 00:46:30.407 263 11500.78 88.58 56859.04 88888.00 2018-09-20 00:46:30.907 263 11500.85 88.58 56859.06 88888.00 2018-09-20 00:46:31.407 263 11500.81 88.55 56859.08 88888.00 2018-09-20 00:46:31.907 263 11500.83 88.55 56859.07 88888.00 2018-09-20 00:46:32.407 263 11500.91 88.44 56859.07 88888.00 2018-09-20 00:46:32.907 263 11500.91 88.43 56859.07 88888.00 2018-09-20 00:46:33.407 263 11500.88 88.49 56859.04 88888.00 2018-09-20 00:46:33.907 263 11500.94 88.49 56859.01 88888.00 2018-09-20 00:46:34.408 263 11500.92 88.45 56859.03 88888.00 2018-09-20 00:46:34.908 263 11500.94 88.49 56859.03 88888.00 2018-09-20 00:46:35.408 263 11501.02 88.48 56859.00 88888.00 2018-09-20 00:46:35.908 263 11501.02 88.48 56858.98 88888.00 2018-09-20 00:46:36.408 263 11501.02 88.52 56859.04 88888.00 2018-09-20 00:46:36.908 263 11501.12 88.51 56859.03 88888.00 2018-09-20 00:46:37.408 263 11501.11 88.48 56859.02 88888.00 2018-09-20 00:46:37.908 263 11501.05 88.55 56859.01 88888.00 2018-09-20 00:46:38.408 263 11501.15 88.58 56859.04 88888.00 2018-09-20 00:46:38.908 263 11501.06 88.58 56859.01 88888.00 2018-09-20 00:46:39.408 263 11501.09 88.59 56859.00 88888.00 2018-09-20 00:46:39.908 263 11501.10 88.56 56859.00 88888.00 2018-09-20 00:46:40.408 263 11501.06 88.55 56859.00 88888.00 2018-09-20 00:46:40.908 263 11501.08 88.58 56858.98 88888.00 2018-09-20 00:46:41.408 263 11501.15 88.58 56859.01 88888.00 2018-09-20 00:46:41.908 263 11501.16 88.57 56858.97 88888.00 2018-09-20 00:46:42.408 263 11501.16 88.56 56858.97 88888.00 2018-09-20 00:46:42.908 263 11501.20 88.57 56858.97 88888.00 2018-09-20 00:46:43.408 263 11501.16 88.58 56858.95 88888.00 2018-09-20 00:46:43.908 263 11501.10 88.60 56858.93 88888.00 2018-09-20 00:46:44.408 263 11501.13 88.62 56858.89 88888.00 2018-09-20 00:46:44.908 263 11501.12 88.60 56858.88 88888.00 2018-09-20 00:46:45.408 263 11501.12 88.65 56858.96 88888.00 2018-09-20 00:46:45.908 263 11501.13 88.68 56858.94 88888.00 2018-09-20 00:46:46.408 263 11501.13 88.65 56858.97 88888.00 2018-09-20 00:46:46.908 263 11501.05 88.60 56858.95 88888.00 2018-09-20 00:46:47.408 263 11501.11 88.59 56858.91 88888.00 2018-09-20 00:46:47.908 263 11501.05 88.59 56858.93 88888.00 2018-09-20 00:46:48.408 263 11501.08 88.63 56858.88 88888.00 2018-09-20 00:46:48.908 263 11501.11 88.63 56858.91 88888.00 2018-09-20 00:46:49.408 263 11501.06 88.62 56858.89 88888.00 2018-09-20 00:46:49.908 263 11501.08 88.65 56858.87 88888.00 2018-09-20 00:46:50.408 263 11501.17 88.66 56858.91 88888.00 2018-09-20 00:46:50.908 263 11501.15 88.62 56858.96 88888.00 2018-09-20 00:46:51.408 263 11501.08 88.65 56858.96 88888.00 2018-09-20 00:46:51.908 263 11501.16 88.69 56858.97 88888.00 2018-09-20 00:46:52.408 263 11501.19 88.68 56859.04 88888.00 2018-09-20 00:46:52.908 263 11501.19 88.66 56858.97 88888.00 2018-09-20 00:46:53.408 263 11501.19 88.63 56859.03 88888.00 2018-09-20 00:46:53.908 263 11501.15 88.65 56859.00 88888.00 2018-09-20 00:46:54.408 263 11501.12 88.65 56859.06 88888.00 2018-09-20 00:46:54.908 263 11501.12 88.60 56859.06 88888.00 2018-09-20 00:46:55.408 263 11501.16 88.58 56859.03 88888.00 2018-09-20 00:46:55.908 263 11501.12 88.60 56859.03 88888.00 2018-09-20 00:46:56.408 263 11501.11 88.60 56859.01 88888.00 2018-09-20 00:46:56.908 263 11501.08 88.59 56858.98 88888.00 2018-09-20 00:46:57.408 263 11501.03 88.64 56859.04 88888.00 2018-09-20 00:46:57.908 263 11501.10 88.63 56859.04 88888.00 2018-09-20 00:46:58.408 263 11501.01 88.56 56859.03 88888.00 2018-09-20 00:46:58.908 263 11501.02 88.58 56859.07 88888.00 2018-09-20 00:46:59.408 263 11501.06 88.64 56859.04 88888.00 2018-09-20 00:46:59.908 263 11501.03 88.68 56859.00 88888.00 2018-09-20 00:47:00.908 263 11501.05 88.62 56859.09 88888.00 2018-09-20 00:47:01.408 263 11501.02 88.63 56859.07 88888.00 2018-09-20 00:47:01.908 263 11501.03 88.63 56859.07 88888.00 2018-09-20 00:47:02.408 263 11501.10 88.66 56859.04 88888.00 2018-09-20 00:47:02.908 263 11501.04 88.63 56859.04 88888.00 2018-09-20 00:47:03.408 263 11501.09 88.58 56859.06 88888.00 2018-09-20 00:47:03.908 263 11501.17 88.63 56859.01 88888.00 2018-09-20 00:47:04.408 263 11501.09 88.66 56859.01 88888.00 2018-09-20 00:47:04.908 263 11501.04 88.72 56859.00 88888.00 2018-09-20 00:47:05.408 263 11501.11 88.68 56859.00 88888.00 2018-09-20 00:47:05.908 263 11501.06 88.66 56858.98 88888.00 2018-09-20 00:47:06.408 263 11501.05 88.68 56859.00 88888.00 2018-09-20 00:47:06.908 263 11501.06 88.65 56859.08 88888.00 2018-09-20 00:47:07.408 263 11501.04 88.71 56859.06 88888.00 2018-09-20 00:47:07.908 263 11501.05 88.78 56858.98 88888.00 2018-09-20 00:47:08.408 263 11501.16 88.69 56859.01 88888.00 2018-09-20 00:47:08.908 263 11501.11 88.70 56859.00 88888.00 2018-09-20 00:47:09.408 263 11501.13 88.73 56858.96 88888.00 2018-09-20 00:47:09.908 263 11501.16 88.69 56859.00 88888.00 2018-09-20 00:47:10.908 263 11501.02 88.69 56859.04 88888.00 2018-09-20 00:47:11.408 263 11501.12 88.68 56859.04 88888.00 2018-09-20 00:47:11.908 263 11501.12 88.69 56859.04 88888.00 2018-09-20 00:47:12.408 263 11501.12 88.71 56859.04 88888.00 2018-09-20 00:47:12.908 263 11501.17 88.78 56858.98 88888.00 2018-09-20 00:47:13.408 263 11501.13 88.77 56859.00 88888.00 2018-09-20 00:47:13.908 263 11501.11 88.78 56859.02 88888.00 2018-09-20 00:47:14.408 263 11501.15 88.75 56859.04 88888.00 2018-09-20 00:47:14.908 263 11501.11 88.65 56859.02 88888.00 2018-09-20 00:47:15.408 263 11501.12 88.69 56859.00 88888.00 2018-09-20 00:47:15.908 263 11501.19 88.71 56859.03 88888.00 2018-09-20 00:47:16.408 263 11501.19 88.72 56859.06 88888.00 2018-09-20 00:47:16.908 263 11501.13 88.68 56859.07 88888.00 2018-09-20 00:47:17.408 263 11501.20 88.62 56859.09 88888.00 2018-09-20 00:47:17.908 263 11501.17 88.59 56859.07 88888.00 2018-09-20 00:47:18.408 263 11501.13 88.63 56859.11 88888.00 2018-09-20 00:47:18.908 263 11501.23 88.60 56859.08 88888.00 2018-09-20 00:47:19.408 263 11501.17 88.60 56859.03 88888.00 2018-09-20 00:47:19.908 263 11501.10 88.63 56859.02 88888.00 2018-09-20 00:47:20.408 263 11501.13 88.63 56859.00 88888.00 2018-09-20 00:47:20.908 263 11501.08 88.60 56859.00 88888.00 2018-09-20 00:47:21.408 263 11501.11 88.64 56858.96 88888.00 2018-09-20 00:47:21.908 263 11501.11 88.64 56858.93 88888.00 2018-09-20 00:47:22.408 263 11501.05 88.56 56858.95 88888.00 2018-09-20 00:47:22.908 263 11501.04 88.57 56858.95 88888.00 2018-09-20 00:47:23.408 263 11501.08 88.59 56858.95 88888.00 2018-09-20 00:47:23.908 263 11501.06 88.56 56858.97 88888.00 2018-09-20 00:47:24.408 263 11501.11 88.59 56859.08 88888.00 2018-09-20 00:47:24.908 263 11501.11 88.58 56859.06 88888.00 2018-09-20 00:47:25.408 263 11501.04 88.55 56858.98 88888.00 2018-09-20 00:47:25.908 263 11501.09 88.58 56858.95 88888.00 2018-09-20 00:47:26.408 263 11501.17 88.56 56858.91 88888.00 2018-09-20 00:47:26.908 263 11501.13 88.52 56858.93 88888.00 2018-09-20 00:47:27.408 263 11501.09 88.53 56858.93 88888.00 2018-09-20 00:47:27.908 263 11501.11 88.53 56858.87 88888.00 2018-09-20 00:47:28.408 263 11501.06 88.49 56858.88 88888.00 2018-09-20 00:47:28.908 263 11501.08 88.52 56858.88 88888.00 2018-09-20 00:47:29.408 263 11501.12 88.52 56858.91 88888.00 2018-09-20 00:47:29.908 263 11501.09 88.49 56858.90 88888.00 2018-09-20 00:47:30.408 263 11501.08 88.48 56858.85 88888.00 2018-09-20 00:47:30.908 263 11501.13 88.48 56858.93 88888.00 2018-09-20 00:47:31.408 263 11501.03 88.44 56858.95 88888.00 2018-09-20 00:47:31.908 263 11501.02 88.45 56858.97 88888.00 2018-09-20 00:47:32.408 263 11501.09 88.49 56858.93 88888.00 2018-09-20 00:47:32.908 263 11501.02 88.46 56858.91 88888.00 2018-09-20 00:47:33.408 263 11501.04 88.46 56859.02 88888.00 2018-09-20 00:47:33.908 263 11501.15 88.48 56859.04 88888.00 2018-09-20 00:47:34.408 263 11501.11 88.46 56859.02 88888.00 2018-09-20 00:47:34.908 263 11501.11 88.52 56859.00 88888.00 2018-09-20 00:47:35.408 263 11501.09 88.53 56859.03 88888.00 2018-09-20 00:47:35.908 263 11501.01 88.46 56859.04 88888.00 2018-09-20 00:47:36.408 263 11500.98 88.52 56859.06 88888.00 2018-09-20 00:47:36.908 263 11500.99 88.51 56859.02 88888.00 2018-09-20 00:47:37.408 263 11500.95 88.50 56859.03 88888.00 2018-09-20 00:47:37.908 263 11500.98 88.49 56859.06 88888.00 2018-09-20 00:47:38.408 263 11501.02 88.49 56858.96 88888.00 2018-09-20 00:47:38.908 263 11500.99 88.46 56858.96 88888.00 2018-09-20 00:47:39.408 263 11500.99 88.48 56859.00 88888.00 2018-09-20 00:47:39.908 263 11501.05 88.49 56858.98 88888.00 2018-09-20 00:47:40.408 263 11501.01 88.50 56858.95 88888.00 2018-09-20 00:47:40.908 263 11501.01 88.46 56858.96 88888.00 2018-09-20 00:47:41.408 263 11501.06 88.51 56858.98 88888.00 2018-09-20 00:47:42.408 263 11500.98 88.52 56859.03 88888.00 2018-09-20 00:47:42.908 263 11501.03 88.53 56858.97 88888.00 2018-09-20 00:47:43.408 263 11500.99 88.57 56858.94 88888.00 2018-09-20 00:47:43.908 263 11501.02 88.58 56858.96 88888.00 2018-09-20 00:47:44.408 263 11501.06 88.55 56858.98 88888.00 2018-09-20 00:47:44.908 263 11501.01 88.50 56859.00 88888.00 2018-09-20 00:47:45.408 263 11500.99 88.51 56859.02 88888.00 2018-09-20 00:47:45.908 263 11501.05 88.51 56859.02 88888.00 2018-09-20 00:47:46.408 263 11500.98 88.41 56859.06 88888.00 2018-09-20 00:47:46.908 263 11500.92 88.43 56859.03 88888.00 2018-09-20 00:47:47.408 263 11500.99 88.49 56859.04 88888.00 2018-09-20 00:47:47.908 263 11500.92 88.48 56859.04 88888.00 2018-09-20 00:47:48.408 263 11500.92 88.55 56859.02 88888.00 2018-09-20 00:47:48.908 263 11501.02 88.60 56859.04 88888.00 2018-09-20 00:47:49.408 263 11500.98 88.53 56859.03 88888.00 2018-09-20 00:47:49.908 263 11501.01 88.53 56859.04 88888.00 2018-09-20 00:47:50.408 263 11501.08 88.57 56859.03 88888.00 2018-09-20 00:47:50.908 263 11501.01 88.56 56859.00 88888.00 2018-09-20 00:47:51.408 263 11500.95 88.64 56858.98 88888.00 2018-09-20 00:47:52.408 263 11500.95 88.58 56859.01 88888.00 2018-09-20 00:47:52.908 263 11500.97 88.62 56859.06 88888.00 2018-09-20 00:47:53.408 263 11501.03 88.57 56859.01 88888.00 2018-09-20 00:47:53.908 263 11501.01 88.58 56859.01 88888.00 2018-09-20 00:47:54.408 263 11500.99 88.63 56859.02 88888.00 2018-09-20 00:47:54.908 263 11500.96 88.65 56859.03 88888.00 2018-09-20 00:47:55.408 263 11500.94 88.66 56859.02 88888.00 2018-09-20 00:47:55.908 263 11500.95 88.66 56859.02 88888.00 2018-09-20 00:47:56.408 263 11500.95 88.62 56859.03 88888.00 2018-09-20 00:47:56.908 263 11500.90 88.56 56859.02 88888.00 2018-09-20 00:47:57.408 263 11501.02 88.49 56859.03 88888.00 2018-09-20 00:47:57.908 263 11501.01 88.53 56859.00 88888.00 2018-09-20 00:47:58.408 263 11500.90 88.53 56859.00 88888.00 2018-09-20 00:47:58.908 263 11500.88 88.55 56859.07 88888.00 2018-09-20 00:47:59.408 263 11500.96 88.53 56859.06 88888.00 2018-09-20 00:47:59.908 263 11500.92 88.49 56859.07 88888.00 2018-09-20 00:48:00.408 263 11500.90 88.51 56859.13 88888.00 2018-09-20 00:48:00.908 263 11500.97 88.52 56859.13 88888.00 2018-09-20 00:48:01.408 263 11500.89 88.48 56859.10 88888.00 2018-09-20 00:48:01.908 263 11500.91 88.53 56859.14 88888.00 2018-09-20 00:48:02.408 263 11500.94 88.51 56859.17 88888.00 2018-09-20 00:48:02.908 263 11500.83 88.48 56859.15 88888.00 2018-09-20 00:48:03.408 263 11500.88 88.48 56859.09 88888.00 2018-09-20 00:48:03.908 263 11500.91 88.48 56859.08 88888.00 2018-09-20 00:48:04.408 263 11500.88 88.49 56859.15 88888.00 2018-09-20 00:48:04.908 263 11500.95 88.48 56859.14 88888.00 2018-09-20 00:48:05.408 263 11500.96 88.43 56859.10 88888.00 2018-09-20 00:48:05.908 263 11500.90 88.43 56859.06 88888.00 2018-09-20 00:48:06.408 263 11500.87 88.49 56859.01 88888.00 2018-09-20 00:48:06.908 263 11500.94 88.51 56859.07 88888.00 2018-09-20 00:48:07.408 263 11500.90 88.46 56859.10 88888.00 2018-09-20 00:48:07.908 263 11500.90 88.55 56859.09 88888.00 2018-09-20 00:48:08.408 263 11500.91 88.48 56859.11 88888.00 2018-09-20 00:48:08.908 263 11500.89 88.43 56859.14 88888.00 2018-09-20 00:48:09.408 263 11500.89 88.44 56859.19 88888.00 2018-09-20 00:48:09.908 263 11500.98 88.45 56859.20 88888.00 2018-09-20 00:48:10.408 263 11500.91 88.49 56859.16 88888.00 2018-09-20 00:48:10.908 263 11500.84 88.50 56859.23 88888.00 2018-09-20 00:48:11.408 263 11500.95 88.48 56859.23 88888.00 2018-09-20 00:48:11.908 263 11500.85 88.49 56859.22 88888.00 2018-09-20 00:48:12.408 263 11500.88 88.55 56859.23 88888.00 2018-09-20 00:48:12.908 263 11500.92 88.52 56859.21 88888.00 2018-09-20 00:48:13.908 263 11500.84 88.48 56859.21 88888.00 2018-09-20 00:48:14.408 263 11500.92 88.48 56859.20 88888.00 2018-09-20 00:48:14.908 263 11500.89 88.45 56859.23 88888.00 2018-09-20 00:48:15.408 263 11500.84 88.48 56859.15 88888.00 2018-09-20 00:48:15.908 263 11500.88 88.49 56859.15 88888.00 2018-09-20 00:48:16.408 263 11500.81 88.46 56859.21 88888.00 2018-09-20 00:48:16.908 263 11500.85 88.49 56859.16 88888.00 2018-09-20 00:48:17.408 263 11500.94 88.43 56859.16 88888.00 2018-09-20 00:48:17.908 263 11500.87 88.43 56859.19 88888.00 2018-09-20 00:48:18.408 263 11500.85 88.49 56859.21 88888.00 2018-09-20 00:48:18.908 263 11500.87 88.48 56859.21 88888.00 2018-09-20 00:48:19.408 263 11500.81 88.45 56859.20 88888.00 2018-09-20 00:48:19.908 263 11500.75 88.51 56859.16 88888.00 2018-09-20 00:48:20.408 263 11500.81 88.55 56859.25 88888.00 2018-09-20 00:48:20.908 263 11500.82 88.48 56859.28 88888.00 2018-09-20 00:48:21.408 263 11500.80 88.42 56859.28 88888.00 2018-09-20 00:48:21.908 263 11500.85 88.39 56859.32 88888.00 2018-09-20 00:48:22.408 263 11500.77 88.36 56859.33 88888.00 2018-09-20 00:48:22.908 263 11500.76 88.36 56859.29 88888.00 2018-09-20 00:48:23.408 263 11500.77 88.38 56859.33 88888.00 2018-09-20 00:48:23.909 263 11500.77 88.42 56859.35 88888.00 2018-09-20 00:48:24.409 263 11500.77 88.46 56859.30 88888.00 2018-09-20 00:48:24.909 263 11500.82 88.48 56859.27 88888.00 2018-09-20 00:48:25.409 263 11500.77 88.46 56859.33 88888.00 2018-09-20 00:48:25.909 263 11500.75 88.48 56859.32 88888.00 2018-09-20 00:48:26.409 263 11500.77 88.49 56859.28 88888.00 2018-09-20 00:48:26.909 263 11500.70 88.42 56859.25 88888.00 2018-09-20 00:48:27.409 263 11500.70 88.37 56859.29 88888.00 2018-09-20 00:48:27.909 263 11500.73 88.39 56859.35 88888.00 2018-09-20 00:48:28.409 263 11500.70 88.39 56859.35 88888.00 2018-09-20 00:48:28.909 263 11500.63 88.41 56859.35 88888.00 2018-09-20 00:48:29.409 263 11500.71 88.41 56859.33 88888.00 2018-09-20 00:48:29.909 263 11500.68 88.36 56859.29 88888.00 2018-09-20 00:48:30.409 263 11500.66 88.38 56859.30 88888.00 2018-09-20 00:48:30.909 263 11500.71 88.39 56859.30 88888.00 2018-09-20 00:48:31.409 263 11500.64 88.39 56859.33 88888.00 2018-09-20 00:48:31.909 263 11500.61 88.41 56859.33 88888.00 2018-09-20 00:48:32.409 263 11500.73 88.39 56859.30 88888.00 2018-09-20 00:48:32.909 263 11500.69 88.38 56859.32 88888.00 2018-09-20 00:48:33.409 263 11500.68 88.39 56859.25 88888.00 2018-09-20 00:48:33.909 263 11500.73 88.43 56859.23 88888.00 2018-09-20 00:48:34.409 263 11500.67 88.39 56859.23 88888.00 2018-09-20 00:48:34.909 263 11500.64 88.41 56859.26 88888.00 2018-09-20 00:48:35.409 263 11500.66 88.45 56859.29 88888.00 2018-09-20 00:48:35.909 263 11500.63 88.45 56859.35 88888.00 2018-09-20 00:48:36.409 263 11500.57 88.43 56859.38 88888.00 2018-09-20 00:48:36.909 263 11500.63 88.46 56859.41 88888.00 2018-09-20 00:48:37.409 263 11500.60 88.43 56859.42 88888.00 2018-09-20 00:48:37.909 263 11500.60 88.39 56859.39 88888.00 2018-09-20 00:48:38.409 263 11500.66 88.42 56859.39 88888.00 2018-09-20 00:48:38.909 263 11500.64 88.36 56859.34 88888.00 2018-09-20 00:48:39.409 263 11500.63 88.36 56859.26 88888.00 2018-09-20 00:48:39.909 263 11500.68 88.38 56859.30 88888.00 2018-09-20 00:48:40.409 263 11500.61 88.38 56859.36 88888.00 2018-09-20 00:48:40.909 263 11500.57 88.43 56859.38 88888.00 2018-09-20 00:48:41.409 263 11500.64 88.39 56859.38 88888.00 2018-09-20 00:48:41.909 263 11500.67 88.35 56859.40 88888.00 2018-09-20 00:48:42.409 263 11500.61 88.42 56859.38 88888.00 2018-09-20 00:48:42.909 263 11500.60 88.39 56859.40 88888.00 2018-09-20 00:48:43.409 263 11500.55 88.44 56859.39 88888.00 2018-09-20 00:48:43.909 263 11500.52 88.43 56859.38 88888.00 2018-09-20 00:48:44.409 263 11500.61 88.45 56859.35 88888.00 2018-09-20 00:48:44.909 263 11500.56 88.44 56859.36 88888.00 2018-09-20 00:48:45.409 263 11500.53 88.45 56859.36 88888.00 2018-09-20 00:48:45.909 263 11500.59 88.41 56859.36 88888.00 2018-09-20 00:48:46.409 263 11500.55 88.39 56859.34 88888.00 2018-09-20 00:48:46.909 263 11500.55 88.37 56859.33 88888.00 2018-09-20 00:48:47.409 263 11500.60 88.35 56859.28 88888.00 2018-09-20 00:48:47.909 263 11500.53 88.30 56859.25 88888.00 2018-09-20 00:48:48.409 263 11500.61 88.38 56859.25 88888.00 2018-09-20 00:48:48.909 263 11500.61 88.36 56859.29 88888.00 2018-09-20 00:48:49.409 263 11500.56 88.38 56859.28 88888.00 2018-09-20 00:48:49.909 263 11500.55 88.39 56859.33 88888.00 2018-09-20 00:48:50.409 263 11500.57 88.37 56859.26 88888.00 2018-09-20 00:48:50.909 263 11500.54 88.34 56859.23 88888.00 2018-09-20 00:48:51.409 263 11500.55 88.36 56859.23 88888.00 2018-09-20 00:48:51.909 263 11500.63 88.36 56859.25 88888.00 2018-09-20 00:48:52.409 263 11500.59 88.37 56859.35 88888.00 2018-09-20 00:48:52.909 263 11500.57 88.39 56859.36 88888.00 2018-09-20 00:48:53.409 263 11500.64 88.37 56859.39 88888.00 2018-09-20 00:48:53.909 263 11500.56 88.29 56859.35 88888.00 2018-09-20 00:48:54.409 263 11500.53 88.32 56859.33 88888.00 2018-09-20 00:48:55.409 263 11500.52 88.28 56859.33 88888.00 2018-09-20 00:48:55.909 263 11500.48 88.30 56859.27 88888.00 2018-09-20 00:48:56.409 263 11500.55 88.32 56859.23 88888.00 2018-09-20 00:48:56.909 263 11500.54 88.34 56859.32 88888.00 2018-09-20 00:48:57.409 263 11500.48 88.38 56859.33 88888.00 2018-09-20 00:48:57.909 263 11500.50 88.41 56859.29 88888.00 2018-09-20 00:48:58.409 263 11500.46 88.42 56859.30 88888.00 2018-09-20 00:48:58.909 263 11500.49 88.38 56859.32 88888.00 2018-09-20 00:48:59.409 263 11500.50 88.39 56859.38 88888.00 2018-09-20 00:48:59.909 263 11500.38 88.37 56859.33 88888.00 2018-09-20 00:49:00.409 263 11500.42 88.37 56859.25 88888.00 2018-09-20 00:49:00.909 263 11500.50 88.39 56859.25 88888.00 2018-09-20 00:49:01.409 263 11500.46 88.36 56859.26 88888.00 2018-09-20 00:49:01.909 263 11500.52 88.36 56859.25 88888.00 2018-09-20 00:49:02.409 263 11500.57 88.36 56859.23 88888.00 2018-09-20 00:49:02.909 263 11500.55 88.34 56859.23 88888.00 2018-09-20 00:49:03.409 263 11500.53 88.32 56859.26 88888.00 2018-09-20 00:49:03.909 263 11500.59 88.30 56859.27 88888.00 2018-09-20 00:49:04.409 263 11500.53 88.34 56859.26 88888.00 2018-09-20 00:49:04.909 263 11500.53 88.39 56859.25 88888.00 2018-09-20 00:49:05.409 263 11500.55 88.41 56859.26 88888.00 2018-09-20 00:49:05.909 263 11500.50 88.38 56859.19 88888.00 2018-09-20 00:49:06.409 263 11500.52 88.38 56859.22 88888.00 2018-09-20 00:49:06.909 263 11500.60 88.29 56859.22 88888.00 2018-09-20 00:49:07.409 263 11500.49 88.25 56859.22 88888.00 2018-09-20 00:49:07.909 263 11500.43 88.26 56859.19 88888.00 2018-09-20 00:49:08.409 263 11500.48 88.36 56859.16 88888.00 2018-09-20 00:49:08.909 263 11500.48 88.30 56859.17 88888.00 2018-09-20 00:49:09.409 263 11500.52 88.32 56859.22 88888.00 2018-09-20 00:49:09.909 263 11500.57 88.29 56859.21 88888.00 2018-09-20 00:49:10.409 263 11500.50 88.30 56859.17 88888.00 2018-09-20 00:49:10.909 263 11500.46 88.29 56859.20 88888.00 2018-09-20 00:49:11.409 263 11500.53 88.30 56859.20 88888.00 2018-09-20 00:49:11.909 263 11500.48 88.35 56859.17 88888.00 2018-09-20 00:49:12.409 263 11500.45 88.41 56859.21 88888.00 2018-09-20 00:49:12.909 263 11500.50 88.41 56859.20 88888.00 2018-09-20 00:49:13.409 263 11500.48 88.36 56859.21 88888.00 2018-09-20 00:49:13.909 263 11500.48 88.31 56859.17 88888.00 2018-09-20 00:49:14.409 263 11500.52 88.28 56859.11 88888.00 2018-09-20 00:49:14.909 263 11500.49 88.28 56859.11 88888.00 2018-09-20 00:49:15.409 263 11500.52 88.34 56859.11 88888.00 2018-09-20 00:49:15.909 263 11500.56 88.32 56859.13 88888.00 2018-09-20 00:49:16.409 263 11500.52 88.28 56859.07 88888.00 2018-09-20 00:49:16.909 263 11500.52 88.30 56859.08 88888.00 2018-09-20 00:49:17.409 263 11500.56 88.34 56859.09 88888.00 2018-09-20 00:49:17.909 263 11500.49 88.32 56859.10 88888.00 2018-09-20 00:49:18.409 263 11500.52 88.34 56859.15 88888.00 2018-09-20 00:49:18.909 263 11500.57 88.37 56859.13 88888.00 2018-09-20 00:49:19.409 263 11500.53 88.39 56859.14 88888.00 2018-09-20 00:49:19.909 263 11500.52 88.39 56859.19 88888.00 2018-09-20 00:49:20.409 263 11500.53 88.37 56859.23 88888.00 2018-09-20 00:49:20.909 263 11500.50 88.36 56859.23 88888.00 2018-09-20 00:49:21.409 263 11500.53 88.36 56859.21 88888.00 2018-09-20 00:49:21.909 263 11500.57 88.31 56859.16 88888.00 2018-09-20 00:49:22.409 263 11500.53 88.34 56859.15 88888.00 2018-09-20 00:49:22.909 263 11500.54 88.36 56859.19 88888.00 2018-09-20 00:49:23.409 263 11500.56 88.34 56859.21 88888.00 2018-09-20 00:49:23.909 263 11500.52 88.32 56859.16 88888.00 2018-09-20 00:49:24.409 263 11500.46 88.28 56859.20 88888.00 2018-09-20 00:49:24.909 263 11500.55 88.28 56859.23 88888.00 2018-09-20 00:49:25.409 263 11500.53 88.31 56859.22 88888.00 2018-09-20 00:49:25.909 263 11500.48 88.35 56859.17 88888.00 2018-09-20 00:49:26.409 263 11500.54 88.34 56859.22 88888.00 2018-09-20 00:49:26.909 263 11500.52 88.31 56859.23 88888.00 2018-09-20 00:49:27.409 263 11500.53 88.37 56859.20 88888.00 2018-09-20 00:49:27.909 263 11500.57 88.39 56859.22 88888.00 2018-09-20 00:49:28.409 263 11500.53 88.35 56859.22 88888.00 2018-09-20 00:49:28.909 263 11500.53 88.35 56859.22 88888.00 2018-09-20 00:49:29.409 263 11500.55 88.38 56859.23 88888.00 2018-09-20 00:49:29.909 263 11500.52 88.34 56859.23 88888.00 2018-09-20 00:49:30.409 263 11500.59 88.36 56859.26 88888.00 2018-09-20 00:49:30.909 263 11500.57 88.37 56859.27 88888.00 2018-09-20 00:49:31.409 263 11500.47 88.32 56859.22 88888.00 2018-09-20 00:49:31.909 263 11500.48 88.30 56859.19 88888.00 2018-09-20 00:49:32.409 263 11500.57 88.30 56859.20 88888.00 2018-09-20 00:49:32.909 263 11500.55 88.31 56859.16 88888.00 2018-09-20 00:49:33.409 263 11500.55 88.32 56859.20 88888.00 2018-09-20 00:49:33.909 263 11500.60 88.30 56859.16 88888.00 2018-09-20 00:49:34.409 263 11500.55 88.29 56859.16 88888.00 2018-09-20 00:49:34.909 263 11500.55 88.32 56859.15 88888.00 2018-09-20 00:49:35.409 263 11500.62 88.31 56859.11 88888.00 2018-09-20 00:49:35.909 263 11500.59 88.28 56859.11 88888.00 2018-09-20 00:49:36.909 263 11500.62 88.29 56859.09 88888.00 2018-09-20 00:49:37.409 263 11500.56 88.26 56859.11 88888.00 2018-09-20 00:49:37.909 263 11500.54 88.24 56859.14 88888.00 2018-09-20 00:49:38.409 263 11500.60 88.24 56859.14 88888.00 2018-09-20 00:49:38.909 263 11500.54 88.25 56859.09 88888.00 2018-09-20 00:49:39.409 263 11500.56 88.30 56859.06 88888.00 2018-09-20 00:49:39.909 263 11500.67 88.34 56859.02 88888.00 2018-09-20 00:49:40.409 263 11500.57 88.29 56859.04 88888.00 2018-09-20 00:49:40.909 263 11500.60 88.28 56859.15 88888.00 2018-09-20 00:49:41.409 263 11500.60 88.24 56859.19 88888.00 2018-09-20 00:49:41.909 263 11500.55 88.25 56859.13 88888.00 2018-09-20 00:49:42.409 263 11500.55 88.32 56859.19 88888.00 2018-09-20 00:49:42.909 263 11500.61 88.22 56859.16 88888.00 2018-09-20 00:49:43.409 263 11500.55 88.21 56859.10 88888.00 2018-09-20 00:49:43.909 263 11500.55 88.26 56859.11 88888.00 2018-09-20 00:49:44.409 263 11500.57 88.29 56859.09 88888.00 2018-09-20 00:49:44.909 263 11500.55 88.30 56859.08 88888.00 2018-09-20 00:49:45.409 263 11500.50 88.30 56859.14 88888.00 2018-09-20 00:49:45.909 263 11500.57 88.26 56859.14 88888.00 2018-09-20 00:49:46.409 263 11500.59 88.30 56859.10 88888.00 2018-09-20 00:49:46.909 263 11500.57 88.31 56859.11 88888.00 2018-09-20 00:49:47.409 263 11500.62 88.30 56859.15 88888.00 2018-09-20 00:49:47.909 263 11500.55 88.25 56859.16 88888.00 2018-09-20 00:49:48.409 263 11500.55 88.32 56859.15 88888.00 2018-09-20 00:49:48.909 263 11500.63 88.32 56859.13 88888.00 2018-09-20 00:49:49.409 263 11500.61 88.28 56859.09 88888.00 2018-09-20 00:49:49.909 263 11500.56 88.31 56859.04 88888.00 2018-09-20 00:49:50.409 263 11500.64 88.30 56859.04 88888.00 2018-09-20 00:49:50.909 263 11500.60 88.32 56859.09 88888.00 2018-09-20 00:49:51.409 263 11500.61 88.31 56859.14 88888.00 2018-09-20 00:49:51.909 263 11500.64 88.30 56859.07 88888.00 2018-09-20 00:49:52.409 263 11500.61 88.24 56859.08 88888.00 2018-09-20 00:49:52.909 263 11500.59 88.29 56859.11 88888.00 2018-09-20 00:49:53.409 263 11500.64 88.25 56859.11 88888.00 2018-09-20 00:49:53.909 263 11500.61 88.26 56859.08 88888.00 2018-09-20 00:49:54.409 263 11500.62 88.24 56859.07 88888.00 2018-09-20 00:49:54.909 263 11500.66 88.25 56859.08 88888.00 2018-09-20 00:49:55.409 263 11500.61 88.25 56859.08 88888.00 2018-09-20 00:49:55.909 263 11500.56 88.29 56859.06 88888.00 2018-09-20 00:49:56.409 263 11500.67 88.29 56859.07 88888.00 2018-09-20 00:49:56.909 263 11500.64 88.28 56859.04 88888.00 2018-09-20 00:49:57.409 263 11500.62 88.34 56859.03 88888.00 2018-09-20 00:49:57.909 263 11500.64 88.35 56859.01 88888.00 2018-09-20 00:49:58.409 263 11500.59 88.26 56859.00 88888.00 2018-09-20 00:49:58.909 263 11500.59 88.24 56859.01 88888.00 2018-09-20 00:49:59.409 263 11500.66 88.29 56858.98 88888.00 2018-09-20 00:49:59.909 263 11500.61 88.24 56858.93 88888.00 2018-09-20 00:50:00.409 263 11500.64 88.24 56858.93 88888.00 2018-09-20 00:50:00.909 263 11500.69 88.23 56858.97 88888.00 2018-09-20 00:50:01.409 263 11500.67 88.24 56859.01 88888.00 2018-09-20 00:50:01.909 263 11500.57 88.24 56859.03 88888.00 2018-09-20 00:50:02.409 263 11500.62 88.21 56858.97 88888.00 2018-09-20 00:50:02.909 263 11500.66 88.25 56858.91 88888.00 2018-09-20 00:50:03.409 263 11500.57 88.32 56858.96 88888.00 2018-09-20 00:50:03.909 263 11500.66 88.37 56858.95 88888.00 2018-09-20 00:50:04.409 263 11500.64 88.34 56858.97 88888.00 2018-09-20 00:50:04.909 263 11500.57 88.35 56858.96 88888.00 2018-09-20 00:50:05.409 263 11500.64 88.36 56858.95 88888.00 2018-09-20 00:50:05.909 263 11500.61 88.31 56858.91 88888.00 2018-09-20 00:50:06.409 263 11500.56 88.28 56858.96 88888.00 2018-09-20 00:50:06.909 263 11500.57 88.24 56858.95 88888.00 2018-09-20 00:50:07.409 263 11500.56 88.25 56858.95 88888.00 2018-09-20 00:50:07.909 263 11500.57 88.30 56858.93 88888.00 2018-09-20 00:50:08.409 263 11500.62 88.34 56858.95 88888.00 2018-09-20 00:50:08.909 263 11500.55 88.34 56858.88 88888.00 2018-09-20 00:50:09.409 263 11500.54 88.35 56858.84 88888.00 2018-09-20 00:50:09.909 263 11500.62 88.31 56858.87 88888.00 2018-09-20 00:50:10.409 263 11500.55 88.24 56858.84 88888.00 2018-09-20 00:50:10.909 263 11500.55 88.22 56858.88 88888.00 2018-09-20 00:50:11.409 263 11500.64 88.30 56858.95 88888.00 2018-09-20 00:50:11.909 263 11500.59 88.34 56858.96 88888.00 2018-09-20 00:50:12.409 263 11500.56 88.31 56858.91 88888.00 2018-09-20 00:50:12.909 263 11500.69 88.32 56858.90 88888.00 2018-09-20 00:50:13.409 263 11500.68 88.31 56858.88 88888.00 2018-09-20 00:50:13.909 263 11500.62 88.30 56858.89 88888.00 2018-09-20 00:50:14.409 263 11500.64 88.28 56858.94 88888.00 2018-09-20 00:50:14.909 263 11500.64 88.28 56858.93 88888.00 2018-09-20 00:50:15.409 263 11500.61 88.24 56858.90 88888.00 2018-09-20 00:50:15.909 263 11500.67 88.24 56858.93 88888.00 2018-09-20 00:50:16.409 263 11500.68 88.26 56858.91 88888.00 2018-09-20 00:50:16.909 263 11500.68 88.23 56858.85 88888.00 2018-09-20 00:50:17.409 263 11500.71 88.23 56858.84 88888.00 2018-09-20 00:50:18.409 263 11500.64 88.30 56858.88 88888.00 2018-09-20 00:50:18.909 263 11500.71 88.26 56858.90 88888.00 2018-09-20 00:50:19.409 263 11500.67 88.23 56858.90 88888.00 2018-09-20 00:50:19.909 263 11500.63 88.21 56858.87 88888.00 2018-09-20 00:50:20.409 263 11500.68 88.17 56858.87 88888.00 2018-09-20 00:50:20.909 263 11500.66 88.21 56858.84 88888.00 2018-09-20 00:50:21.409 263 11500.61 88.24 56858.91 88888.00 2018-09-20 00:50:21.909 263 11500.63 88.22 56858.93 88888.00 2018-09-20 00:50:22.409 263 11500.60 88.24 56858.85 88888.00 2018-09-20 00:50:22.909 263 11500.56 88.21 56858.85 88888.00 2018-09-20 00:50:23.410 263 11500.62 88.15 56858.85 88888.00 2018-09-20 00:50:23.910 263 11500.64 88.11 56858.84 88888.00 2018-09-20 00:50:24.410 263 11500.60 88.08 56858.82 88888.00 2018-09-20 00:50:24.910 263 11500.68 88.11 56858.84 88888.00 2018-09-20 00:50:25.410 263 11500.61 88.12 56858.90 88888.00 2018-09-20 00:50:25.910 263 11500.59 88.15 56858.85 88888.00 2018-09-20 00:50:26.410 263 11500.64 88.16 56858.88 88888.00 2018-09-20 00:50:26.910 263 11500.64 88.17 56858.82 88888.00 2018-09-20 00:50:27.410 263 11500.63 88.22 56858.83 88888.00 2018-09-20 00:50:27.910 263 11500.68 88.19 56858.85 88888.00 2018-09-20 00:50:28.410 263 11500.66 88.12 56858.78 88888.00 2018-09-20 00:50:28.910 263 11500.63 88.12 56858.77 88888.00 2018-09-20 00:50:29.410 263 11500.69 88.12 56858.74 88888.00 2018-09-20 00:50:29.910 263 11500.67 88.12 56858.74 88888.00 2018-09-20 00:50:30.410 263 11500.60 88.14 56858.72 88888.00 2018-09-20 00:50:30.910 263 11500.63 88.11 56858.78 88888.00 2018-09-20 00:50:31.410 263 11500.60 88.10 56858.81 88888.00 2018-09-20 00:50:31.910 263 11500.61 88.05 56858.85 88888.00 2018-09-20 00:50:32.410 263 11500.64 88.09 56858.79 88888.00 2018-09-20 00:50:32.910 263 11500.59 88.08 56858.79 88888.00 2018-09-20 00:50:33.410 263 11500.55 88.09 56858.79 88888.00 2018-09-20 00:50:33.910 263 11500.66 88.03 56858.76 88888.00 2018-09-20 00:50:34.410 263 11500.61 88.08 56858.69 88888.00 2018-09-20 00:50:34.910 263 11500.56 88.16 56858.72 88888.00 2018-09-20 00:50:35.410 263 11500.67 88.17 56858.76 88888.00 2018-09-20 00:50:35.910 263 11500.63 88.14 56858.78 88888.00 2018-09-20 00:50:36.410 263 11500.55 88.08 56858.76 88888.00 2018-09-20 00:50:36.910 263 11500.61 88.07 56858.71 88888.00 2018-09-20 00:50:37.410 263 11500.57 88.07 56858.75 88888.00 2018-09-20 00:50:37.910 263 11500.55 88.07 56858.78 88888.00 2018-09-20 00:50:38.410 263 11500.60 88.05 56858.78 88888.00 2018-09-20 00:50:38.910 263 11500.60 88.02 56858.76 88888.00 2018-09-20 00:50:39.410 263 11500.54 88.05 56858.74 88888.00 2018-09-20 00:50:39.910 263 11500.61 88.07 56858.75 88888.00 2018-09-20 00:50:40.410 263 11500.60 88.04 56858.69 88888.00 2018-09-20 00:50:40.910 263 11500.55 88.09 56858.70 88888.00 2018-09-20 00:50:41.410 263 11500.62 88.08 56858.74 88888.00 2018-09-20 00:50:41.910 263 11500.57 88.05 56858.75 88888.00 2018-09-20 00:50:42.410 263 11500.53 88.11 56858.75 88888.00 2018-09-20 00:50:42.910 263 11500.62 88.05 56858.69 88888.00 2018-09-20 00:50:43.410 263 11500.60 87.98 56858.66 88888.00 2018-09-20 00:50:43.910 263 11500.60 88.03 56858.69 88888.00 2018-09-20 00:50:44.410 263 11500.66 88.10 56858.70 88888.00 2018-09-20 00:50:44.910 263 11500.59 88.05 56858.63 88888.00 2018-09-20 00:50:45.410 263 11500.50 88.09 56858.64 88888.00 2018-09-20 00:50:45.910 263 11500.61 88.02 56858.65 88888.00 2018-09-20 00:50:46.410 263 11500.56 88.01 56858.66 88888.00 2018-09-20 00:50:46.910 263 11500.50 88.09 56858.64 88888.00 2018-09-20 00:50:47.410 263 11500.55 88.09 56858.63 88888.00 2018-09-20 00:50:47.910 263 11500.54 88.11 56858.59 88888.00 2018-09-20 00:50:48.410 263 11500.53 88.12 56858.64 88888.00 2018-09-20 00:50:48.910 263 11500.60 88.10 56858.66 88888.00 2018-09-20 00:50:49.910 263 11500.42 88.10 56858.68 88888.00 2018-09-20 00:50:50.410 263 11500.50 88.07 56858.74 88888.00 2018-09-20 00:50:50.910 263 11500.48 88.04 56858.71 88888.00 2018-09-20 00:50:51.410 263 11500.52 88.07 56858.66 88888.00 2018-09-20 00:50:51.910 263 11500.56 88.05 56858.68 88888.00 2018-09-20 00:50:52.410 263 11500.52 87.97 56858.68 88888.00 2018-09-20 00:50:52.910 263 11500.50 88.04 56858.69 88888.00 2018-09-20 00:50:53.410 263 11500.57 88.03 56858.71 88888.00 2018-09-20 00:50:53.910 263 11500.50 87.97 56858.69 88888.00 2018-09-20 00:50:54.410 263 11500.49 88.02 56858.71 88888.00 2018-09-20 00:50:54.910 263 11500.50 88.07 56858.70 88888.00 2018-09-20 00:50:55.410 263 11500.45 88.05 56858.65 88888.00 2018-09-20 00:50:55.910 263 11500.43 88.09 56858.71 88888.00 2018-09-20 00:50:56.410 263 11500.46 88.08 56858.66 88888.00 2018-09-20 00:50:56.910 263 11500.46 88.04 56858.66 88888.00 2018-09-20 00:50:57.910 263 11500.52 88.08 56858.71 88888.00 2018-09-20 00:50:58.410 263 11500.46 88.02 56858.74 88888.00 2018-09-20 00:50:58.910 263 11500.46 88.05 56858.76 88888.00 2018-09-20 00:50:59.910 263 11500.54 88.03 56858.70 88888.00 2018-09-20 00:51:00.410 263 11500.50 88.08 56858.68 88888.00 2018-09-20 00:51:00.910 263 11500.54 88.14 56858.64 88888.00 2018-09-20 00:51:01.410 263 11500.46 88.16 56858.71 88888.00 2018-09-20 00:51:01.910 263 11500.49 88.15 56858.68 88888.00 2018-09-20 00:51:02.410 263 11500.59 88.09 56858.65 88888.00 2018-09-20 00:51:02.910 263 11500.48 88.08 56858.63 88888.00 2018-09-20 00:51:03.410 263 11500.43 88.10 56858.64 88888.00 2018-09-20 00:51:03.910 263 11500.54 88.11 56858.66 88888.00 2018-09-20 00:51:04.410 263 11500.53 88.10 56858.65 88888.00 2018-09-20 00:51:04.910 263 11500.43 88.15 56858.65 88888.00 2018-09-20 00:51:05.410 263 11500.45 88.14 56858.64 88888.00 2018-09-20 00:51:05.910 263 11500.41 88.11 56858.64 88888.00 2018-09-20 00:51:06.410 263 11500.46 88.11 56858.66 88888.00 2018-09-20 00:51:06.910 263 11500.53 88.10 56858.75 88888.00 2018-09-20 00:51:07.410 263 11500.46 88.11 56858.76 88888.00 2018-09-20 00:51:07.910 263 11500.43 88.16 56858.77 88888.00 2018-09-20 00:51:08.410 263 11500.47 88.12 56858.77 88888.00 2018-09-20 00:51:08.910 263 11500.46 88.12 56858.72 88888.00 2018-09-20 00:51:09.410 263 11500.47 88.17 56858.75 88888.00 2018-09-20 00:51:09.910 263 11500.54 88.16 56858.74 88888.00 2018-09-20 00:51:10.410 263 11500.49 88.16 56858.76 88888.00 2018-09-20 00:51:10.910 263 11500.50 88.15 56858.71 88888.00 2018-09-20 00:51:11.410 263 11500.56 88.18 56858.66 88888.00 2018-09-20 00:51:11.910 263 11500.55 88.16 56858.72 88888.00 2018-09-20 00:51:12.410 263 11500.50 88.15 56858.76 88888.00 2018-09-20 00:51:12.910 263 11500.54 88.14 56858.75 88888.00 2018-09-20 00:51:13.410 263 11500.46 88.07 56858.75 88888.00 2018-09-20 00:51:13.910 263 11500.49 88.10 56858.72 88888.00 2018-09-20 00:51:14.410 263 11500.61 88.10 56858.74 88888.00 2018-09-20 00:51:14.910 263 11500.55 88.07 56858.71 88888.00 2018-09-20 00:51:15.410 263 11500.55 88.11 56858.70 88888.00 2018-09-20 00:51:15.910 263 11500.55 88.15 56858.76 88888.00 2018-09-20 00:51:16.410 263 11500.53 88.11 56858.68 88888.00 2018-09-20 00:51:16.910 263 11500.45 88.10 56858.69 88888.00 2018-09-20 00:51:17.410 263 11500.46 88.09 56858.71 88888.00 2018-09-20 00:51:17.910 263 11500.48 88.11 56858.74 88888.00 2018-09-20 00:51:18.410 263 11500.53 88.12 56858.69 88888.00 2018-09-20 00:51:18.910 263 11500.59 88.11 56858.74 88888.00 2018-09-20 00:51:19.410 263 11500.55 88.11 56858.74 88888.00 2018-09-20 00:51:19.910 263 11500.50 88.14 56858.71 88888.00 2018-09-20 00:51:20.410 263 11500.57 88.10 56858.66 88888.00 2018-09-20 00:51:20.910 263 11500.55 88.10 56858.65 88888.00 2018-09-20 00:51:21.410 263 11500.50 88.10 56858.70 88888.00 2018-09-20 00:51:21.910 263 11500.59 88.10 56858.75 88888.00 2018-09-20 00:51:22.410 263 11500.52 88.07 56858.68 88888.00 2018-09-20 00:51:22.910 263 11500.43 88.10 56858.69 88888.00 2018-09-20 00:51:23.410 263 11500.43 88.10 56858.66 88888.00 2018-09-20 00:51:23.910 263 11500.45 88.11 56858.72 88888.00 2018-09-20 00:51:24.410 263 11500.40 88.15 56858.72 88888.00 2018-09-20 00:51:24.910 263 11500.47 88.11 56858.70 88888.00 2018-09-20 00:51:25.410 263 11500.47 88.05 56858.68 88888.00 2018-09-20 00:51:25.910 263 11500.48 88.02 56858.71 88888.00 2018-09-20 00:51:26.410 263 11500.55 88.04 56858.72 88888.00 2018-09-20 00:51:26.910 263 11500.54 88.02 56858.76 88888.00 2018-09-20 00:51:27.410 263 11500.53 88.08 56858.84 88888.00 2018-09-20 00:51:27.910 263 11500.54 88.09 56858.88 88888.00 2018-09-20 00:51:28.410 263 11500.48 88.10 56858.79 88888.00 2018-09-20 00:51:28.910 263 11500.43 88.04 56858.71 88888.00 2018-09-20 00:51:29.410 263 11500.54 88.02 56858.76 88888.00 2018-09-20 00:51:29.910 263 11500.50 88.01 56858.75 88888.00 2018-09-20 00:51:30.410 263 11500.45 88.00 56858.72 88888.00 2018-09-20 00:51:31.410 263 11500.49 87.98 56858.76 88888.00 2018-09-20 00:51:31.910 263 11500.49 88.02 56858.76 88888.00 2018-09-20 00:51:32.410 263 11500.52 88.03 56858.75 88888.00 2018-09-20 00:51:32.910 263 11500.48 88.05 56858.77 88888.00 2018-09-20 00:51:33.410 263 11500.40 88.07 56858.75 88888.00 2018-09-20 00:51:33.910 263 11500.46 88.08 56858.71 88888.00 2018-09-20 00:51:34.410 263 11500.46 88.07 56858.72 88888.00 2018-09-20 00:51:34.910 263 11500.46 88.04 56858.69 88888.00 2018-09-20 00:51:35.410 263 11500.55 88.04 56858.71 88888.00 2018-09-20 00:51:35.910 263 11500.53 88.00 56858.66 88888.00 2018-09-20 00:51:36.410 263 11500.50 88.00 56858.69 88888.00 2018-09-20 00:51:36.910 263 11500.47 88.02 56858.72 88888.00 2018-09-20 00:51:37.410 263 11500.48 88.02 56858.70 88888.00 2018-09-20 00:51:37.910 263 11500.47 88.02 56858.66 88888.00 2018-09-20 00:51:38.410 263 11500.45 88.02 56858.65 88888.00 2018-09-20 00:51:38.910 263 11500.47 88.00 56858.64 88888.00 2018-09-20 00:51:39.410 263 11500.48 88.00 56858.64 88888.00 2018-09-20 00:51:39.910 263 11500.50 87.97 56858.69 88888.00 2018-09-20 00:51:40.410 263 11500.48 87.95 56858.70 88888.00 2018-09-20 00:51:40.910 263 11500.43 87.98 56858.75 88888.00 2018-09-20 00:51:41.410 263 11500.48 88.01 56858.76 88888.00 2018-09-20 00:51:41.910 263 11500.47 88.03 56858.76 88888.00 2018-09-20 00:51:42.410 263 11500.40 88.01 56858.71 88888.00 2018-09-20 00:51:42.910 263 11500.49 88.01 56858.68 88888.00 2018-09-20 00:51:43.410 263 11500.54 88.02 56858.65 88888.00 2018-09-20 00:51:43.910 263 11500.49 88.02 56858.62 88888.00 2018-09-20 00:51:44.410 263 11500.56 88.04 56858.64 88888.00 2018-09-20 00:51:44.910 263 11500.54 88.04 56858.63 88888.00 2018-09-20 00:51:45.410 263 11500.49 88.04 56858.66 88888.00 2018-09-20 00:51:45.910 263 11500.60 88.03 56858.68 88888.00 2018-09-20 00:51:46.410 263 11500.56 87.98 56858.61 88888.00 2018-09-20 00:51:46.910 263 11500.52 87.98 56858.62 88888.00 2018-09-20 00:51:47.410 263 11500.55 88.00 56858.62 88888.00 2018-09-20 00:51:47.910 263 11500.57 87.97 56858.56 88888.00 2018-09-20 00:51:48.410 263 11500.56 87.97 56858.56 88888.00 2018-09-20 00:51:48.910 263 11500.59 87.95 56858.58 88888.00 2018-09-20 00:51:49.410 263 11500.62 87.95 56858.56 88888.00 2018-09-20 00:51:49.910 263 11500.61 87.97 56858.58 88888.00 2018-09-20 00:51:50.410 263 11500.57 87.97 56858.56 88888.00 2018-09-20 00:51:50.910 263 11500.59 88.02 56858.57 88888.00 2018-09-20 00:51:51.410 263 11500.59 88.02 56858.58 88888.00 2018-09-20 00:51:51.910 263 11500.66 88.00 56858.64 88888.00 2018-09-20 00:51:52.410 263 11500.64 87.97 56858.63 88888.00 2018-09-20 00:51:52.910 263 11500.60 88.01 56858.59 88888.00 2018-09-20 00:51:53.410 263 11500.59 88.02 56858.59 88888.00 2018-09-20 00:51:53.910 263 11500.64 87.94 56858.57 88888.00 2018-09-20 00:51:54.410 263 11500.64 87.97 56858.55 88888.00 2018-09-20 00:51:54.910 263 11500.63 87.98 56858.59 88888.00 2018-09-20 00:51:55.410 263 11500.60 87.96 56858.58 88888.00 2018-09-20 00:51:55.910 263 11500.56 87.94 56858.57 88888.00 2018-09-20 00:51:56.410 263 11500.66 87.92 56858.52 88888.00 2018-09-20 00:51:56.910 263 11500.60 87.91 56858.48 88888.00 2018-09-20 00:51:57.410 263 11500.52 87.97 56858.49 88888.00 2018-09-20 00:51:57.910 263 11500.60 87.97 56858.50 88888.00 2018-09-20 00:51:58.410 263 11500.64 87.94 56858.57 88888.00 2018-09-20 00:51:58.910 263 11500.59 87.97 56858.59 88888.00 2018-09-20 00:51:59.410 263 11500.64 88.00 56858.62 88888.00 2018-09-20 00:51:59.910 263 11500.66 87.98 56858.55 88888.00 2018-09-20 00:52:00.410 263 11500.59 87.97 56858.51 88888.00 2018-09-20 00:52:00.910 263 11500.63 88.01 56858.50 88888.00 2018-09-20 00:52:01.410 263 11500.68 88.01 56858.51 88888.00 2018-09-20 00:52:01.910 263 11500.60 87.98 56858.51 88888.00 2018-09-20 00:52:02.410 263 11500.64 88.02 56858.52 88888.00 2018-09-20 00:52:02.910 263 11500.68 88.03 56858.51 88888.00 2018-09-20 00:52:03.410 263 11500.63 88.05 56858.46 88888.00 2018-09-20 00:52:03.910 263 11500.64 88.07 56858.45 88888.00 2018-09-20 00:52:04.410 263 11500.64 88.05 56858.42 88888.00 2018-09-20 00:52:04.910 263 11500.67 88.00 56858.38 88888.00 2018-09-20 00:52:05.410 263 11500.73 88.00 56858.37 88888.00 2018-09-20 00:52:05.910 263 11500.67 88.03 56858.37 88888.00 2018-09-20 00:52:06.410 263 11500.70 88.07 56858.32 88888.00 2018-09-20 00:52:06.910 263 11500.71 88.09 56858.31 88888.00 2018-09-20 00:52:07.410 263 11500.70 88.03 56858.31 88888.00 2018-09-20 00:52:07.910 263 11500.70 88.01 56858.32 88888.00 2018-09-20 00:52:08.410 263 11500.73 88.02 56858.29 88888.00 2018-09-20 00:52:08.910 263 11500.74 88.02 56858.29 88888.00 2018-09-20 00:52:09.410 263 11500.66 88.04 56858.33 88888.00 2018-09-20 00:52:09.910 263 11500.67 88.11 56858.30 88888.00 2018-09-20 00:52:10.410 263 11500.73 88.05 56858.27 88888.00 2018-09-20 00:52:10.910 263 11500.67 88.07 56858.26 88888.00 2018-09-20 00:52:11.411 263 11500.73 88.07 56858.29 88888.00 2018-09-20 00:52:11.911 263 11500.78 88.04 56858.31 88888.00 2018-09-20 00:52:13.411 263 11500.76 88.05 56858.33 88888.00 2018-09-20 00:52:13.911 263 11500.74 88.04 56858.34 88888.00 2018-09-20 00:52:14.411 263 11500.81 88.08 56858.30 88888.00 2018-09-20 00:52:14.911 263 11500.80 88.05 56858.31 88888.00 2018-09-20 00:52:15.411 263 11500.71 88.08 56858.25 88888.00 2018-09-20 00:52:15.911 263 11500.76 88.12 56858.26 88888.00 2018-09-20 00:52:16.411 263 11500.77 88.10 56858.18 88888.00 2018-09-20 00:52:16.911 263 11500.77 88.07 56858.21 88888.00 2018-09-20 00:52:17.411 263 11500.84 88.10 56858.21 88888.00 2018-09-20 00:52:17.911 263 11500.85 88.10 56858.23 88888.00 2018-09-20 00:52:18.411 263 11500.80 88.09 56858.19 88888.00 2018-09-20 00:52:18.911 263 11500.80 88.11 56858.19 88888.00 2018-09-20 00:52:19.411 263 11500.81 88.08 56858.24 88888.00 2018-09-20 00:52:19.911 263 11500.78 88.08 56858.25 88888.00 2018-09-20 00:52:20.411 263 11500.80 88.12 56858.19 88888.00 2018-09-20 00:52:20.911 263 11500.82 88.11 56858.18 88888.00 2018-09-20 00:52:21.411 263 11500.76 88.10 56858.14 88888.00 2018-09-20 00:52:21.911 263 11500.85 88.08 56858.12 88888.00 2018-09-20 00:52:22.411 263 11500.90 88.10 56858.14 88888.00 2018-09-20 00:52:22.911 263 11500.85 88.11 56858.14 88888.00 2018-09-20 00:52:23.411 263 11500.90 88.10 56858.12 88888.00 2018-09-20 00:52:23.911 263 11500.90 88.10 56858.07 88888.00 2018-09-20 00:52:24.411 263 11500.81 88.12 56858.08 88888.00 2018-09-20 00:52:24.911 263 11500.92 88.14 56858.08 88888.00 2018-09-20 00:52:25.411 263 11500.96 88.14 56858.07 88888.00 2018-09-20 00:52:25.911 263 11500.97 88.15 56858.02 88888.00 2018-09-20 00:52:26.411 263 11500.95 88.16 56858.00 88888.00 2018-09-20 00:52:26.911 263 11500.97 88.16 56858.04 88888.00 2018-09-20 00:52:27.411 263 11500.90 88.15 56858.01 88888.00 2018-09-20 00:52:27.911 263 11500.98 88.17 56857.98 88888.00 2018-09-20 00:52:28.411 263 11501.05 88.18 56857.97 88888.00 2018-09-20 00:52:28.911 263 11500.95 88.17 56857.97 88888.00 2018-09-20 00:52:29.411 263 11501.02 88.18 56857.98 88888.00 2018-09-20 00:52:29.911 263 11500.98 88.21 56857.99 88888.00 2018-09-20 00:52:30.411 263 11500.92 88.19 56857.98 88888.00 2018-09-20 00:52:30.911 263 11500.98 88.17 56857.97 88888.00 2018-09-20 00:52:31.411 263 11500.99 88.18 56857.97 88888.00 2018-09-20 00:52:31.911 263 11500.96 88.17 56857.95 88888.00 2018-09-20 00:52:32.411 263 11500.96 88.21 56857.92 88888.00 2018-09-20 00:52:32.911 263 11501.01 88.19 56857.91 88888.00 2018-09-20 00:52:33.411 263 11500.98 88.17 56857.89 88888.00 2018-09-20 00:52:33.911 263 11501.03 88.21 56857.97 88888.00 2018-09-20 00:52:34.411 263 11501.06 88.16 56857.95 88888.00 2018-09-20 00:52:34.911 263 11501.05 88.14 56857.91 88888.00 2018-09-20 00:52:35.411 263 11501.05 88.21 56857.88 88888.00 2018-09-20 00:52:35.911 263 11501.09 88.24 56857.85 88888.00 2018-09-20 00:52:36.411 263 11501.02 88.21 56857.85 88888.00 2018-09-20 00:52:36.911 263 11501.04 88.22 56857.88 88888.00 2018-09-20 00:52:37.411 263 11501.06 88.17 56857.85 88888.00 2018-09-20 00:52:37.911 263 11501.08 88.16 56857.80 88888.00 2018-09-20 00:52:38.411 263 11501.05 88.17 56857.81 88888.00 2018-09-20 00:52:38.911 263 11501.06 88.21 56857.81 88888.00 2018-09-20 00:52:39.411 263 11501.01 88.22 56857.74 88888.00 2018-09-20 00:52:39.911 263 11501.05 88.31 56857.74 88888.00 2018-09-20 00:52:40.411 263 11501.08 88.30 56857.72 88888.00 2018-09-20 00:52:40.911 263 11501.03 88.26 56857.68 88888.00 2018-09-20 00:52:41.411 263 11501.05 88.26 56857.63 88888.00 2018-09-20 00:52:41.911 263 11501.08 88.28 56857.63 88888.00 2018-09-20 00:52:42.411 263 11500.99 88.26 56857.59 88888.00 2018-09-20 00:52:42.911 263 11501.04 88.25 56857.59 88888.00 2018-09-20 00:52:43.411 263 11501.11 88.24 56857.59 88888.00 2018-09-20 00:52:44.411 263 11501.03 88.19 56857.55 88888.00 2018-09-20 00:52:44.911 263 11501.11 88.21 56857.55 88888.00 2018-09-20 00:52:45.411 263 11501.05 88.21 56857.59 88888.00 2018-09-20 00:52:45.911 263 11501.11 88.21 56857.59 88888.00 2018-09-20 00:52:46.411 263 11501.13 88.19 56857.52 88888.00 2018-09-20 00:52:46.911 263 11501.13 88.21 56857.46 88888.00 2018-09-20 00:52:47.411 263 11501.12 88.21 56857.53 88888.00 2018-09-20 00:52:47.911 263 11501.06 88.22 56857.57 88888.00 2018-09-20 00:52:48.411 263 11501.01 88.19 56857.52 88888.00 2018-09-20 00:52:48.911 263 11501.04 88.21 56857.53 88888.00 2018-09-20 00:52:49.411 263 11501.12 88.17 56857.49 88888.00 2018-09-20 00:52:49.911 263 11501.13 88.21 56857.54 88888.00 2018-09-20 00:52:50.411 263 11501.04 88.26 56857.52 88888.00 2018-09-20 00:52:50.911 263 11501.09 88.28 56857.49 88888.00 2018-09-20 00:52:51.411 263 11501.03 88.24 56857.46 88888.00 2018-09-20 00:52:51.911 263 11501.10 88.23 56857.50 88888.00 2018-09-20 00:52:52.411 263 11501.11 88.21 56857.57 88888.00 2018-09-20 00:52:52.911 263 11501.03 88.21 56857.52 88888.00 2018-09-20 00:52:53.411 263 11501.02 88.25 56857.52 88888.00 2018-09-20 00:52:54.411 263 11501.10 88.18 56857.54 88888.00 2018-09-20 00:52:54.911 263 11501.04 88.22 56857.54 88888.00 2018-09-20 00:52:55.411 263 11501.11 88.18 56857.53 88888.00 2018-09-20 00:52:55.911 263 11501.09 88.17 56857.53 88888.00 2018-09-20 00:52:56.411 263 11501.04 88.21 56857.52 88888.00 2018-09-20 00:52:56.911 263 11501.10 88.22 56857.48 88888.00 2018-09-20 00:52:57.411 263 11501.02 88.22 56857.43 88888.00 2018-09-20 00:52:57.911 263 11501.08 88.24 56857.43 88888.00 2018-09-20 00:52:58.411 263 11501.12 88.23 56857.41 88888.00 2018-09-20 00:52:58.911 263 11501.09 88.25 56857.41 88888.00 2018-09-20 00:52:59.411 263 11501.05 88.30 56857.41 88888.00 2018-09-20 00:52:59.911 263 11501.12 88.31 56857.40 88888.00 2018-09-20 00:53:00.411 263 11501.12 88.32 56857.34 88888.00 2018-09-20 00:53:00.911 263 11501.12 88.36 56857.30 88888.00 2018-09-20 00:53:01.411 263 11501.17 88.34 56857.34 88888.00 2018-09-20 00:53:01.911 263 11501.20 88.26 56857.34 88888.00 2018-09-20 00:53:02.411 263 11501.20 88.34 56857.34 88888.00 2018-09-20 00:53:02.911 263 11501.22 88.35 56857.34 88888.00 2018-09-20 00:53:03.411 263 11501.19 88.31 56857.30 88888.00 2018-09-20 00:53:03.911 263 11501.19 88.32 56857.30 88888.00 2018-09-20 00:53:04.411 263 11501.25 88.36 56857.28 88888.00 2018-09-20 00:53:04.911 263 11501.18 88.36 56857.24 88888.00 2018-09-20 00:53:05.411 263 11501.18 88.37 56857.23 88888.00 2018-09-20 00:53:05.911 263 11501.25 88.42 56857.24 88888.00 2018-09-20 00:53:06.411 263 11501.27 88.41 56857.24 88888.00 2018-09-20 00:53:06.911 263 11501.33 88.42 56857.22 88888.00 2018-09-20 00:53:07.411 263 11501.39 88.37 56857.22 88888.00 2018-09-20 00:53:07.911 263 11501.37 88.37 56857.23 88888.00 2018-09-20 00:53:08.411 263 11501.33 88.37 56857.22 88888.00 2018-09-20 00:53:08.911 263 11501.40 88.42 56857.20 88888.00 2018-09-20 00:53:09.411 263 11501.34 88.43 56857.14 88888.00 2018-09-20 00:53:09.911 263 11501.33 88.43 56857.14 88888.00 2018-09-20 00:53:10.411 263 11501.40 88.44 56857.15 88888.00 2018-09-20 00:53:10.911 263 11501.41 88.41 56857.15 88888.00 2018-09-20 00:53:11.411 263 11501.44 88.41 56857.12 88888.00 2018-09-20 00:53:11.911 263 11501.53 88.35 56857.12 88888.00 2018-09-20 00:53:12.411 263 11501.47 88.31 56857.16 88888.00 2018-09-20 00:53:12.911 263 11501.51 88.38 56857.09 88888.00 2018-09-20 00:53:13.411 263 11501.53 88.37 56857.08 88888.00 2018-09-20 00:53:13.911 263 11501.52 88.30 56857.09 88888.00 2018-09-20 00:53:14.411 263 11501.51 88.39 56857.10 88888.00 2018-09-20 00:53:14.911 263 11501.57 88.36 56857.16 88888.00 2018-09-20 00:53:15.411 263 11501.51 88.34 56857.17 88888.00 2018-09-20 00:53:15.911 263 11501.54 88.34 56857.14 88888.00 2018-09-20 00:53:16.411 263 11501.58 88.30 56857.11 88888.00 2018-09-20 00:53:16.911 263 11501.57 88.29 56857.11 88888.00 2018-09-20 00:53:17.411 263 11501.52 88.35 56857.08 88888.00 2018-09-20 00:53:17.911 263 11501.54 88.29 56857.12 88888.00 2018-09-20 00:53:18.411 263 11501.53 88.23 56857.12 88888.00 2018-09-20 00:53:18.911 263 11501.57 88.26 56857.10 88888.00 2018-09-20 00:53:19.411 263 11501.57 88.26 56857.12 88888.00 2018-09-20 00:53:19.911 263 11501.48 88.19 56857.01 88888.00 2018-09-20 00:53:20.411 263 11501.50 88.22 56857.02 88888.00 2018-09-20 00:53:20.911 263 11501.57 88.29 56857.04 88888.00 2018-09-20 00:53:21.411 263 11501.48 88.28 56857.03 88888.00 2018-09-20 00:53:21.911 263 11501.50 88.31 56857.01 88888.00 2018-09-20 00:53:22.411 263 11501.52 88.30 56857.02 88888.00 2018-09-20 00:53:22.911 263 11501.44 88.26 56857.02 88888.00 2018-09-20 00:53:23.411 263 11501.39 88.30 56857.08 88888.00 2018-09-20 00:53:23.911 263 11501.48 88.28 56857.02 88888.00 2018-09-20 00:53:24.411 263 11501.45 88.22 56856.98 88888.00 2018-09-20 00:53:24.911 263 11501.41 88.23 56857.05 88888.00 2018-09-20 00:53:25.911 263 11501.48 88.24 56857.04 88888.00 2018-09-20 00:53:26.411 263 11501.44 88.29 56857.05 88888.00 2018-09-20 00:53:26.911 263 11501.52 88.31 56857.04 88888.00 2018-09-20 00:53:27.411 263 11501.48 88.30 56857.02 88888.00 2018-09-20 00:53:27.911 263 11501.39 88.28 56857.08 88888.00 2018-09-20 00:53:28.411 263 11501.44 88.30 56857.11 88888.00 2018-09-20 00:53:28.911 263 11501.43 88.30 56857.14 88888.00 2018-09-20 00:53:29.411 263 11501.40 88.26 56857.10 88888.00 2018-09-20 00:53:29.911 263 11501.44 88.26 56857.10 88888.00 2018-09-20 00:53:30.411 263 11501.41 88.24 56857.11 88888.00 2018-09-20 00:53:30.911 263 11501.44 88.22 56857.18 88888.00 2018-09-20 00:53:31.411 263 11501.53 88.28 56857.15 88888.00 2018-09-20 00:53:31.911 263 11501.47 88.30 56857.09 88888.00 2018-09-20 00:53:32.411 263 11501.47 88.32 56857.10 88888.00 2018-09-20 00:53:32.911 263 11501.56 88.31 56857.15 88888.00 2018-09-20 00:53:33.911 263 11501.47 88.38 56857.15 88888.00 2018-09-20 00:53:34.411 263 11501.50 88.45 56857.15 88888.00 2018-09-20 00:53:34.911 263 11501.44 88.39 56857.09 88888.00 2018-09-20 00:53:35.911 263 11501.60 88.44 56857.09 88888.00 2018-09-20 00:53:36.411 263 11501.60 88.45 56857.05 88888.00 2018-09-20 00:53:36.911 263 11501.56 88.42 56857.03 88888.00 2018-09-20 00:53:37.411 263 11501.61 88.39 56857.05 88888.00 2018-09-20 00:53:37.911 263 11501.61 88.42 56857.05 88888.00 2018-09-20 00:53:38.411 263 11501.61 88.42 56857.04 88888.00 2018-09-20 00:53:38.911 263 11501.65 88.41 56857.07 88888.00 2018-09-20 00:53:39.411 263 11501.60 88.32 56857.05 88888.00 2018-09-20 00:53:39.911 263 11501.57 88.34 56857.08 88888.00 2018-09-20 00:53:40.411 263 11501.66 88.32 56857.12 88888.00 2018-09-20 00:53:40.911 263 11501.67 88.31 56857.11 88888.00 2018-09-20 00:53:41.411 263 11501.63 88.36 56857.09 88888.00 2018-09-20 00:53:41.911 263 11501.73 88.43 56857.08 88888.00 2018-09-20 00:53:42.411 263 11501.71 88.43 56856.97 88888.00 2018-09-20 00:53:42.911 263 11501.64 88.39 56857.01 88888.00 2018-09-20 00:53:43.911 263 11501.72 88.38 56857.11 88888.00 2018-09-20 00:53:44.411 263 11501.75 88.42 56857.12 88888.00 2018-09-20 00:53:44.911 263 11501.78 88.45 56857.09 88888.00 2018-09-20 00:53:45.411 263 11501.75 88.42 56857.04 88888.00 2018-09-20 00:53:45.911 263 11501.74 88.46 56857.07 88888.00 2018-09-20 00:53:46.411 263 11501.82 88.42 56857.11 88888.00 2018-09-20 00:53:46.911 263 11501.77 88.39 56857.08 88888.00 2018-09-20 00:53:47.411 263 11501.79 88.43 56857.03 88888.00 2018-09-20 00:53:47.911 263 11501.85 88.46 56857.04 88888.00 2018-09-20 00:53:48.411 263 11501.85 88.43 56857.01 88888.00 2018-09-20 00:53:48.911 263 11501.77 88.45 56856.97 88888.00 2018-09-20 00:53:49.411 263 11501.81 88.49 56857.02 88888.00 2018-09-20 00:53:49.911 263 11501.79 88.53 56857.04 88888.00 2018-09-20 00:53:50.411 263 11501.74 88.53 56857.03 88888.00 2018-09-20 00:53:50.911 263 11501.80 88.53 56857.03 88888.00 2018-09-20 00:53:51.411 263 11501.80 88.53 56857.04 88888.00 2018-09-20 00:53:51.911 263 11501.78 88.51 56857.05 88888.00 2018-09-20 00:53:52.411 263 11501.81 88.50 56857.05 88888.00 2018-09-20 00:53:52.911 263 11501.84 88.48 56857.04 88888.00 2018-09-20 00:53:53.411 263 11501.85 88.49 56857.02 88888.00 2018-09-20 00:53:53.911 263 11501.88 88.51 56857.03 88888.00 2018-09-20 00:53:54.411 263 11501.92 88.53 56857.04 88888.00 2018-09-20 00:53:54.911 263 11501.88 88.58 56856.97 88888.00 2018-09-20 00:53:55.411 263 11501.88 88.59 56856.99 88888.00 2018-09-20 00:53:55.911 263 11501.89 88.57 56856.98 88888.00 2018-09-20 00:53:56.411 263 11501.91 88.63 56857.01 88888.00 2018-09-20 00:53:56.911 263 11501.94 88.70 56856.99 88888.00 2018-09-20 00:53:57.411 263 11501.91 88.62 56857.01 88888.00 2018-09-20 00:53:57.911 263 11501.87 88.63 56857.04 88888.00 2018-09-20 00:53:58.411 263 11501.92 88.65 56857.05 88888.00 2018-09-20 00:53:58.911 263 11501.93 88.63 56857.10 88888.00 2018-09-20 00:53:59.411 263 11501.86 88.62 56857.11 88888.00 2018-09-20 00:53:59.911 263 11501.94 88.65 56857.09 88888.00 2018-09-20 00:54:00.411 263 11501.96 88.59 56857.07 88888.00 2018-09-20 00:54:00.911 263 11501.95 88.60 56857.07 88888.00 2018-09-20 00:54:01.411 263 11502.05 88.63 56857.07 88888.00 2018-09-20 00:54:01.911 263 11502.02 88.58 56857.07 88888.00 2018-09-20 00:54:02.411 263 11501.94 88.62 56857.10 88888.00 2018-09-20 00:54:02.911 263 11502.02 88.63 56857.16 88888.00 2018-09-20 00:54:03.411 263 11502.06 88.58 56857.18 88888.00 2018-09-20 00:54:03.912 263 11501.96 88.59 56857.14 88888.00 2018-09-20 00:54:04.412 263 11502.02 88.60 56857.15 88888.00 2018-09-20 00:54:04.912 263 11502.00 88.60 56857.17 88888.00 2018-09-20 00:54:05.412 263 11501.99 88.64 56857.21 88888.00 2018-09-20 00:54:05.912 263 11502.02 88.65 56857.16 88888.00 2018-09-20 00:54:06.412 263 11502.02 88.59 56857.15 88888.00 2018-09-20 00:54:07.412 263 11502.02 88.66 56857.12 88888.00 2018-09-20 00:54:07.912 263 11502.01 88.72 56857.11 88888.00 2018-09-20 00:54:08.412 263 11501.96 88.79 56857.16 88888.00 2018-09-20 00:54:08.912 263 11501.99 88.80 56857.14 88888.00 2018-09-20 00:54:09.412 263 11502.03 88.79 56857.12 88888.00 2018-09-20 00:54:09.912 263 11502.00 88.78 56857.17 88888.00 2018-09-20 00:54:10.412 263 11502.05 88.77 56857.18 88888.00 2018-09-20 00:54:10.912 263 11502.06 88.75 56857.14 88888.00 2018-09-20 00:54:11.412 263 11502.00 88.76 56857.04 88888.00 2018-09-20 00:54:11.912 263 11502.03 88.73 56857.09 88888.00 2018-09-20 00:54:12.412 263 11502.07 88.75 56857.15 88888.00 2018-09-20 00:54:12.912 263 11501.99 88.72 56857.15 88888.00 2018-09-20 00:54:13.412 263 11502.03 88.75 56857.14 88888.00 2018-09-20 00:54:13.912 263 11502.02 88.77 56857.11 88888.00 2018-09-20 00:54:14.412 263 11501.98 88.78 56857.14 88888.00 2018-09-20 00:54:14.912 263 11501.99 88.82 56857.18 88888.00 2018-09-20 00:54:15.412 263 11502.05 88.78 56857.20 88888.00 2018-09-20 00:54:15.912 263 11501.95 88.76 56857.12 88888.00 2018-09-20 00:54:16.412 263 11502.02 88.86 56857.15 88888.00 2018-09-20 00:54:17.412 263 11501.95 88.85 56857.23 88888.00 2018-09-20 00:54:17.912 263 11502.03 88.86 56857.16 88888.00 2018-09-20 00:54:18.412 263 11502.05 88.79 56857.16 88888.00 2018-09-20 00:54:18.912 263 11502.01 88.82 56857.17 88888.00 2018-09-20 00:54:19.412 263 11502.03 88.80 56857.14 88888.00 2018-09-20 00:54:19.912 263 11502.12 88.79 56857.12 88888.00 2018-09-20 00:54:20.412 263 11502.03 88.79 56857.11 88888.00 2018-09-20 00:54:20.912 263 11502.10 88.79 56857.14 88888.00 2018-09-20 00:54:21.412 263 11502.16 88.80 56857.10 88888.00 2018-09-20 00:54:21.912 263 11502.09 88.83 56857.07 88888.00 2018-09-20 00:54:22.412 263 11502.10 88.85 56857.12 88888.00 2018-09-20 00:54:22.912 263 11502.15 88.85 56857.17 88888.00 2018-09-20 00:54:23.412 263 11502.08 88.86 56857.10 88888.00 2018-09-20 00:54:23.912 263 11502.15 88.90 56857.04 88888.00 2018-09-20 00:54:24.412 263 11502.20 88.84 56857.08 88888.00 2018-09-20 00:54:24.912 263 11502.16 88.85 56857.12 88888.00 2018-09-20 00:54:25.412 263 11502.19 88.90 56857.15 88888.00 2018-09-20 00:54:25.912 263 11502.21 88.86 56857.12 88888.00 2018-09-20 00:54:26.412 263 11502.21 88.82 56857.03 88888.00 2018-09-20 00:54:26.912 263 11502.20 88.85 56857.05 88888.00 2018-09-20 00:54:27.412 263 11502.22 88.84 56857.09 88888.00 2018-09-20 00:54:27.912 263 11502.20 88.82 56857.09 88888.00 2018-09-20 00:54:28.412 263 11502.21 88.86 56857.09 88888.00 2018-09-20 00:54:28.912 263 11502.24 88.83 56857.05 88888.00 2018-09-20 00:54:29.412 263 11502.20 88.80 56857.07 88888.00 2018-09-20 00:54:29.912 263 11502.19 88.86 56856.99 88888.00 2018-09-20 00:54:30.412 263 11502.24 88.86 56857.07 88888.00 2018-09-20 00:54:30.912 263 11502.20 88.89 56857.07 88888.00 2018-09-20 00:54:31.412 263 11502.22 88.93 56857.07 88888.00 2018-09-20 00:54:31.912 263 11502.21 88.91 56857.03 88888.00 2018-09-20 00:54:32.412 263 11502.19 88.91 56857.04 88888.00 2018-09-20 00:54:32.912 263 11502.24 88.91 56857.08 88888.00 2018-09-20 00:54:33.412 263 11502.30 88.90 56857.11 88888.00 2018-09-20 00:54:33.912 263 11502.27 88.93 56857.10 88888.00 2018-09-20 00:54:34.412 263 11502.30 88.93 56857.12 88888.00 2018-09-20 00:54:34.912 263 11502.29 88.89 56857.15 88888.00 2018-09-20 00:54:35.412 263 11502.27 88.93 56857.16 88888.00 2018-09-20 00:54:35.912 263 11502.29 88.93 56857.14 88888.00 2018-09-20 00:54:36.412 263 11502.33 88.93 56857.14 88888.00 2018-09-20 00:54:36.912 263 11502.30 88.91 56857.17 88888.00 2018-09-20 00:54:37.412 263 11502.30 88.93 56857.17 88888.00 2018-09-20 00:54:37.912 263 11502.34 88.94 56857.17 88888.00 2018-09-20 00:54:38.412 263 11502.33 88.97 56857.18 88888.00 2018-09-20 00:54:38.912 263 11502.31 88.98 56857.18 88888.00 2018-09-20 00:54:39.412 263 11502.28 88.96 56857.21 88888.00 2018-09-20 00:54:39.912 263 11502.23 88.97 56857.23 88888.00 2018-09-20 00:54:40.412 263 11502.23 88.99 56857.29 88888.00 2018-09-20 00:54:40.912 263 11502.26 88.98 56857.29 88888.00 2018-09-20 00:54:41.412 263 11502.26 88.96 56857.33 88888.00 2018-09-20 00:54:41.912 263 11502.28 88.98 56857.33 88888.00 2018-09-20 00:54:42.412 263 11502.31 88.99 56857.34 88888.00 2018-09-20 00:54:42.912 263 11502.26 88.98 56857.34 88888.00 2018-09-20 00:54:43.412 263 11502.29 89.03 56857.34 88888.00 2018-09-20 00:54:43.912 263 11502.27 89.03 56857.36 88888.00 2018-09-20 00:54:44.412 263 11502.26 89.02 56857.33 88888.00 2018-09-20 00:54:44.912 263 11502.36 89.10 56857.27 88888.00 2018-09-20 00:54:45.412 263 11502.40 89.12 56857.25 88888.00 2018-09-20 00:54:45.912 263 11502.35 89.12 56857.31 88888.00 2018-09-20 00:54:46.412 263 11502.36 89.12 56857.35 88888.00 2018-09-20 00:54:46.912 263 11502.35 89.10 56857.37 88888.00 2018-09-20 00:54:47.412 263 11502.29 89.10 56857.37 88888.00 2018-09-20 00:54:47.912 263 11502.31 89.13 56857.37 88888.00 2018-09-20 00:54:48.412 263 11502.36 89.14 56857.36 88888.00 2018-09-20 00:54:48.912 263 11502.29 89.12 56857.36 88888.00 2018-09-20 00:54:49.412 263 11502.28 89.12 56857.35 88888.00 2018-09-20 00:54:49.912 263 11502.35 89.10 56857.41 88888.00 2018-09-20 00:54:50.412 263 11502.33 89.13 56857.43 88888.00 2018-09-20 00:54:50.912 263 11502.40 89.14 56857.43 88888.00 2018-09-20 00:54:51.412 263 11502.44 89.12 56857.42 88888.00 2018-09-20 00:54:51.912 263 11502.33 89.11 56857.43 88888.00 2018-09-20 00:54:52.412 263 11502.36 89.12 56857.44 88888.00 2018-09-20 00:54:52.912 263 11502.44 89.17 56857.44 88888.00 2018-09-20 00:54:53.412 263 11502.44 89.19 56857.49 88888.00 2018-09-20 00:54:53.912 263 11502.42 89.21 56857.53 88888.00 2018-09-20 00:54:54.412 263 11502.44 89.20 56857.53 88888.00 2018-09-20 00:54:54.912 263 11502.44 89.19 56857.53 88888.00 2018-09-20 00:54:55.412 263 11502.50 89.23 56857.50 88888.00 2018-09-20 00:54:55.912 263 11502.56 89.21 56857.53 88888.00 2018-09-20 00:54:56.412 263 11502.49 89.21 56857.52 88888.00 2018-09-20 00:54:56.912 263 11502.48 89.23 56857.47 88888.00 2018-09-20 00:54:57.412 263 11502.48 89.24 56857.46 88888.00 2018-09-20 00:54:57.912 263 11502.47 89.30 56857.50 88888.00 2018-09-20 00:54:58.412 263 11502.52 89.31 56857.57 88888.00 2018-09-20 00:54:58.912 263 11502.52 89.28 56857.60 88888.00 2018-09-20 00:54:59.412 263 11502.47 89.28 56857.61 88888.00 2018-09-20 00:54:59.912 263 11502.51 89.31 56857.60 88888.00 2018-09-20 00:55:00.412 263 11502.56 89.28 56857.63 88888.00 2018-09-20 00:55:00.912 263 11502.50 89.27 56857.62 88888.00 2018-09-20 00:55:01.412 263 11502.56 89.27 56857.61 88888.00 2018-09-20 00:55:01.912 263 11502.59 89.24 56857.60 88888.00 2018-09-20 00:55:02.412 263 11502.58 89.24 56857.61 88888.00 2018-09-20 00:55:02.912 263 11502.64 89.37 56857.65 88888.00 2018-09-20 00:55:03.412 263 11502.63 89.34 56857.68 88888.00 2018-09-20 00:55:03.912 263 11502.55 89.31 56857.66 88888.00 2018-09-20 00:55:04.412 263 11502.50 89.32 56857.66 88888.00 2018-09-20 00:55:04.912 263 11502.58 89.30 56857.61 88888.00 2018-09-20 00:55:05.412 263 11502.57 89.32 56857.63 88888.00 2018-09-20 00:55:05.912 263 11502.52 89.38 56857.62 88888.00 2018-09-20 00:55:06.412 263 11502.56 89.38 56857.65 88888.00 2018-09-20 00:55:06.912 263 11502.56 89.37 56857.66 88888.00 2018-09-20 00:55:07.412 263 11502.57 89.33 56857.61 88888.00 2018-09-20 00:55:07.912 263 11502.63 89.36 56857.63 88888.00 2018-09-20 00:55:08.412 263 11502.59 89.36 56857.69 88888.00 2018-09-20 00:55:08.912 263 11502.58 89.33 56857.72 88888.00 2018-09-20 00:55:09.412 263 11502.59 89.33 56857.74 88888.00 2018-09-20 00:55:09.912 263 11502.57 89.34 56857.71 88888.00 2018-09-20 00:55:10.412 263 11502.63 89.37 56857.73 88888.00 2018-09-20 00:55:10.912 263 11502.63 89.32 56857.75 88888.00 2018-09-20 00:55:11.412 263 11502.56 89.32 56857.81 88888.00 2018-09-20 00:55:11.912 263 11502.56 89.38 56857.82 88888.00 2018-09-20 00:55:12.412 263 11502.61 89.34 56857.82 88888.00 2018-09-20 00:55:12.912 263 11502.57 89.36 56857.76 88888.00 2018-09-20 00:55:13.412 263 11502.63 89.40 56857.76 88888.00 2018-09-20 00:55:13.912 263 11502.63 89.44 56857.76 88888.00 2018-09-20 00:55:14.412 263 11502.58 89.40 56857.75 88888.00 2018-09-20 00:55:14.912 263 11502.62 89.39 56857.76 88888.00 2018-09-20 00:55:15.412 263 11502.61 89.39 56857.75 88888.00 2018-09-20 00:55:15.912 263 11502.54 89.45 56857.73 88888.00 2018-09-20 00:55:16.412 263 11502.56 89.47 56857.75 88888.00 2018-09-20 00:55:16.912 263 11502.62 89.50 56857.78 88888.00 2018-09-20 00:55:17.412 263 11502.57 89.47 56857.76 88888.00 2018-09-20 00:55:17.912 263 11502.58 89.45 56857.76 88888.00 2018-09-20 00:55:18.412 263 11502.64 89.38 56857.76 88888.00 2018-09-20 00:55:18.912 263 11502.61 89.38 56857.74 88888.00 2018-09-20 00:55:19.412 263 11502.62 89.44 56857.76 88888.00 2018-09-20 00:55:19.912 263 11502.68 89.45 56857.76 88888.00 2018-09-20 00:55:20.412 263 11502.63 89.45 56857.81 88888.00 2018-09-20 00:55:20.912 263 11502.59 89.47 56857.86 88888.00 2018-09-20 00:55:21.412 263 11502.56 89.47 56857.81 88888.00 2018-09-20 00:55:21.912 263 11502.55 89.52 56857.81 88888.00 2018-09-20 00:55:22.412 263 11502.58 89.57 56857.84 88888.00 2018-09-20 00:55:22.912 263 11502.65 89.55 56857.82 88888.00 2018-09-20 00:55:23.412 263 11502.55 89.52 56857.82 88888.00 2018-09-20 00:55:23.912 263 11502.65 89.51 56857.87 88888.00 2018-09-20 00:55:24.412 263 11502.68 89.47 56857.87 88888.00 2018-09-20 00:55:24.912 263 11502.63 89.52 56857.87 88888.00 2018-09-20 00:55:25.412 263 11502.69 89.54 56857.87 88888.00 2018-09-20 00:55:25.912 263 11502.70 89.52 56857.89 88888.00 2018-09-20 00:55:26.412 263 11502.62 89.54 56857.89 88888.00 2018-09-20 00:55:26.912 263 11502.65 89.55 56857.92 88888.00 2018-09-20 00:55:27.412 263 11502.70 89.53 56857.82 88888.00 2018-09-20 00:55:27.912 263 11502.66 89.53 56857.81 88888.00 2018-09-20 00:55:28.412 263 11502.65 89.58 56857.88 88888.00 2018-09-20 00:55:28.912 263 11502.66 89.59 56857.89 88888.00 2018-09-20 00:55:29.412 263 11502.65 89.59 56857.99 88888.00 2018-09-20 00:55:29.912 263 11502.71 89.58 56858.00 88888.00 2018-09-20 00:55:30.412 263 11502.73 89.58 56857.98 88888.00 2018-09-20 00:55:30.912 263 11502.65 89.60 56857.94 88888.00 2018-09-20 00:55:31.412 263 11502.66 89.62 56857.93 88888.00 2018-09-20 00:55:31.912 263 11502.69 89.53 56858.00 88888.00 2018-09-20 00:55:32.412 263 11502.64 89.52 56858.02 88888.00 2018-09-20 00:55:32.912 263 11502.64 89.58 56858.01 88888.00 2018-09-20 00:55:33.412 263 11502.68 89.52 56857.98 88888.00 2018-09-20 00:55:33.912 263 11502.66 89.53 56857.95 88888.00 2018-09-20 00:55:34.412 263 11502.73 89.55 56857.97 88888.00 2018-09-20 00:55:34.912 263 11502.70 89.55 56858.00 88888.00 2018-09-20 00:55:35.412 263 11502.69 89.54 56857.98 88888.00 2018-09-20 00:55:35.912 263 11502.61 89.53 56857.95 88888.00 2018-09-20 00:55:36.412 263 11502.62 89.52 56857.95 88888.00 2018-09-20 00:55:36.912 263 11502.63 89.54 56857.97 88888.00 2018-09-20 00:55:37.412 263 11502.66 89.54 56857.94 88888.00 2018-09-20 00:55:37.912 263 11502.69 89.48 56858.00 88888.00 2018-09-20 00:55:38.412 263 11502.66 89.44 56858.00 88888.00 2018-09-20 00:55:38.912 263 11502.72 89.48 56857.98 88888.00 2018-09-20 00:55:39.412 263 11502.66 89.48 56857.93 88888.00 2018-09-20 00:55:39.912 263 11502.51 89.50 56857.99 88888.00 2018-09-20 00:55:40.412 263 11502.61 89.50 56858.02 88888.00 2018-09-20 00:55:40.912 263 11502.68 89.55 56858.05 88888.00 2018-09-20 00:55:41.412 263 11502.64 89.57 56858.01 88888.00 2018-09-20 00:55:41.912 263 11502.66 89.48 56857.98 88888.00 2018-09-20 00:55:42.412 263 11502.65 89.43 56858.00 88888.00 2018-09-20 00:55:42.912 263 11502.63 89.43 56858.05 88888.00 2018-09-20 00:55:43.412 263 11502.68 89.47 56858.11 88888.00 2018-09-20 00:55:43.912 263 11502.70 89.52 56858.10 88888.00 2018-09-20 00:55:44.412 263 11502.69 89.58 56858.00 88888.00 2018-09-20 00:55:44.912 263 11502.71 89.59 56857.95 88888.00 2018-09-20 00:55:45.412 263 11502.68 89.53 56858.00 88888.00 2018-09-20 00:55:45.912 263 11502.55 89.51 56858.00 88888.00 2018-09-20 00:55:46.412 263 11502.66 89.58 56858.00 88888.00 2018-09-20 00:55:46.912 263 11502.71 89.61 56858.01 88888.00 2018-09-20 00:55:47.412 263 11502.71 89.62 56858.00 88888.00 2018-09-20 00:55:47.912 263 11502.72 89.62 56858.02 88888.00 2018-09-20 00:55:48.412 263 11502.71 89.59 56858.00 88888.00 2018-09-20 00:55:48.912 263 11502.70 89.59 56858.02 88888.00 2018-09-20 00:55:49.412 263 11502.80 89.58 56858.01 88888.00 2018-09-20 00:55:49.912 263 11502.78 89.58 56858.02 88888.00 2018-09-20 00:55:50.412 263 11502.70 89.55 56858.00 88888.00 2018-09-20 00:55:50.912 263 11502.75 89.64 56858.02 88888.00 2018-09-20 00:55:51.912 263 11502.63 89.60 56857.92 88888.00 2018-09-20 00:55:52.412 263 11502.69 89.62 56857.98 88888.00 2018-09-20 00:55:52.912 263 11502.77 89.59 56858.10 88888.00 2018-09-20 00:55:53.412 263 11502.72 89.60 56858.04 88888.00 2018-09-20 00:55:53.912 263 11502.75 89.59 56858.10 88888.00 2018-09-20 00:55:54.412 263 11502.73 89.53 56858.10 88888.00 2018-09-20 00:55:54.912 263 11502.68 89.50 56858.06 88888.00 2018-09-20 00:55:55.412 263 11502.71 89.50 56858.05 88888.00 2018-09-20 00:55:55.912 263 11502.75 89.47 56858.07 88888.00 2018-09-20 00:55:56.412 263 11502.66 89.52 56858.18 88888.00 2018-09-20 00:55:56.912 263 11502.71 89.55 56858.18 88888.00 2018-09-20 00:55:57.412 263 11502.72 89.54 56858.16 88888.00 2018-09-20 00:55:57.912 263 11502.71 89.53 56858.19 88888.00 2018-09-20 00:55:58.412 263 11502.71 89.52 56858.21 88888.00 2018-09-20 00:55:58.912 263 11502.69 89.47 56858.19 88888.00 2018-09-20 00:55:59.412 263 11502.62 89.41 56858.14 88888.00 2018-09-20 00:55:59.912 263 11502.70 89.46 56858.16 88888.00 2018-09-20 00:56:00.412 263 11502.72 89.46 56858.14 88888.00 2018-09-20 00:56:00.912 263 11502.69 89.45 56858.17 88888.00 2018-09-20 00:56:01.913 263 11502.71 89.46 56858.29 88888.00 2018-09-20 00:56:02.413 263 11502.68 89.44 56858.29 88888.00 2018-09-20 00:56:02.913 263 11502.70 89.46 56858.24 88888.00 2018-09-20 00:56:03.413 263 11502.71 89.46 56858.19 88888.00 2018-09-20 00:56:03.913 263 11502.68 89.45 56858.27 88888.00 2018-09-20 00:56:04.413 263 11502.76 89.47 56858.33 88888.00 2018-09-20 00:56:04.913 263 11502.77 89.50 56858.32 88888.00 2018-09-20 00:56:05.413 263 11502.69 89.52 56858.29 88888.00 2018-09-20 00:56:05.913 263 11502.72 89.54 56858.26 88888.00 2018-09-20 00:56:06.413 263 11502.70 89.50 56858.27 88888.00 2018-09-20 00:56:06.913 263 11502.65 89.51 56858.27 88888.00 2018-09-20 00:56:07.413 263 11502.69 89.51 56858.32 88888.00 2018-09-20 00:56:07.913 263 11502.69 89.43 56858.36 88888.00 2018-09-20 00:56:08.413 263 11502.65 89.43 56858.32 88888.00 2018-09-20 00:56:08.913 263 11502.65 89.50 56858.33 88888.00 2018-09-20 00:56:09.413 263 11502.66 89.46 56858.43 88888.00 2018-09-20 00:56:09.913 263 11502.63 89.44 56858.49 88888.00 2018-09-20 00:56:10.413 263 11502.62 89.43 56858.50 88888.00 2018-09-20 00:56:10.913 263 11502.61 89.41 56858.43 88888.00 2018-09-20 00:56:11.413 263 11502.52 89.43 56858.45 88888.00 2018-09-20 00:56:11.913 263 11502.61 89.43 56858.46 88888.00 2018-09-20 00:56:12.413 263 11502.64 89.39 56858.43 88888.00 2018-09-20 00:56:12.913 263 11502.62 89.39 56858.49 88888.00 2018-09-20 00:56:13.413 263 11502.62 89.34 56858.46 88888.00 2018-09-20 00:56:13.913 263 11502.63 89.37 56858.45 88888.00 2018-09-20 00:56:14.413 263 11502.59 89.37 56858.50 88888.00 2018-09-20 00:56:14.913 263 11502.66 89.38 56858.55 88888.00 2018-09-20 00:56:15.413 263 11502.65 89.37 56858.50 88888.00 2018-09-20 00:56:15.913 263 11502.58 89.40 56858.52 88888.00 2018-09-20 00:56:16.413 263 11502.65 89.45 56858.56 88888.00 2018-09-20 00:56:16.913 263 11502.61 89.41 56858.57 88888.00 2018-09-20 00:56:17.413 263 11502.55 89.40 56858.55 88888.00 2018-09-20 00:56:17.913 263 11502.54 89.38 56858.50 88888.00 2018-09-20 00:56:18.413 263 11502.55 89.36 56858.48 88888.00 2018-09-20 00:56:18.913 263 11502.49 89.39 56858.50 88888.00 2018-09-20 00:56:19.413 263 11502.57 89.38 56858.51 88888.00 2018-09-20 00:56:19.913 263 11502.57 89.37 56858.55 88888.00 2018-09-20 00:56:20.413 263 11502.52 89.36 56858.52 88888.00 2018-09-20 00:56:20.913 263 11502.55 89.39 56858.56 88888.00 2018-09-20 00:56:21.413 263 11502.56 89.33 56858.59 88888.00 2018-09-20 00:56:21.913 263 11502.51 89.34 56858.61 88888.00 2018-09-20 00:56:22.413 263 11502.54 89.34 56858.58 88888.00 2018-09-20 00:56:22.913 263 11502.52 89.32 56858.50 88888.00 2018-09-20 00:56:23.413 263 11502.47 89.31 56858.48 88888.00 2018-09-20 00:56:23.913 263 11502.52 89.31 56858.51 88888.00 2018-09-20 00:56:24.413 263 11502.54 89.27 56858.55 88888.00 2018-09-20 00:56:24.913 263 11502.47 89.25 56858.56 88888.00 2018-09-20 00:56:25.413 263 11502.49 89.27 56858.56 88888.00 2018-09-20 00:56:25.913 263 11502.51 89.24 56858.51 88888.00 2018-09-20 00:56:26.413 263 11502.44 89.20 56858.48 88888.00 2018-09-20 00:56:26.913 263 11502.51 89.24 56858.48 88888.00 2018-09-20 00:56:27.413 263 11502.50 89.24 56858.48 88888.00 2018-09-20 00:56:27.913 263 11502.38 89.24 56858.51 88888.00 2018-09-20 00:56:28.413 263 11502.43 89.25 56858.56 88888.00 2018-09-20 00:56:28.913 263 11502.45 89.24 56858.53 88888.00 2018-09-20 00:56:29.413 263 11502.41 89.23 56858.57 88888.00 2018-09-20 00:56:29.913 263 11502.47 89.19 56858.59 88888.00 2018-09-20 00:56:30.413 263 11502.40 89.17 56858.52 88888.00 2018-09-20 00:56:30.913 263 11502.30 89.21 56858.49 88888.00 2018-09-20 00:56:31.413 263 11502.37 89.20 56858.53 88888.00 2018-09-20 00:56:31.913 263 11502.40 89.14 56858.55 88888.00 2018-09-20 00:56:32.413 263 11502.38 89.16 56858.56 88888.00 2018-09-20 00:56:32.913 263 11502.38 89.19 56858.58 88888.00 2018-09-20 00:56:33.413 263 11502.37 89.14 56858.56 88888.00 2018-09-20 00:56:33.913 263 11502.31 89.13 56858.57 88888.00 2018-09-20 00:56:34.413 263 11502.42 89.16 56858.58 88888.00 2018-09-20 00:56:34.913 263 11502.44 89.17 56858.58 88888.00 2018-09-20 00:56:35.413 263 11502.35 89.19 56858.62 88888.00 2018-09-20 00:56:35.913 263 11502.40 89.20 56858.63 88888.00 2018-09-20 00:56:36.413 263 11502.34 89.11 56858.61 88888.00 2018-09-20 00:56:36.913 263 11502.27 89.05 56858.53 88888.00 2018-09-20 00:56:37.413 263 11502.33 89.06 56858.51 88888.00 2018-09-20 00:56:37.913 263 11502.33 89.00 56858.55 88888.00 2018-09-20 00:56:38.413 263 11502.30 89.04 56858.59 88888.00 2018-09-20 00:56:38.913 263 11502.34 89.05 56858.59 88888.00 2018-09-20 00:56:39.413 263 11502.38 89.05 56858.57 88888.00 2018-09-20 00:56:39.913 263 11502.31 89.05 56858.56 88888.00 2018-09-20 00:56:40.413 263 11502.33 89.10 56858.57 88888.00 2018-09-20 00:56:40.913 263 11502.33 89.06 56858.58 88888.00 2018-09-20 00:56:41.413 263 11502.26 89.05 56858.59 88888.00 2018-09-20 00:56:41.913 263 11502.27 89.05 56858.59 88888.00 2018-09-20 00:56:42.413 263 11502.31 89.05 56858.58 88888.00 2018-09-20 00:56:43.413 263 11502.26 88.99 56858.61 88888.00 2018-09-20 00:56:43.913 263 11502.23 89.02 56858.59 88888.00 2018-09-20 00:56:44.413 263 11502.19 89.06 56858.64 88888.00 2018-09-20 00:56:44.913 263 11502.19 89.03 56858.64 88888.00 2018-09-20 00:56:45.413 263 11502.22 88.98 56858.58 88888.00 2018-09-20 00:56:45.913 263 11502.16 88.96 56858.57 88888.00 2018-09-20 00:56:46.413 263 11502.17 88.99 56858.59 88888.00 2018-09-20 00:56:46.913 263 11502.22 88.93 56858.57 88888.00 2018-09-20 00:56:47.413 263 11502.15 88.97 56858.56 88888.00 2018-09-20 00:56:47.913 263 11502.20 88.99 56858.57 88888.00 2018-09-20 00:56:48.413 263 11502.22 89.03 56858.59 88888.00 2018-09-20 00:56:48.913 263 11502.15 88.99 56858.58 88888.00 2018-09-20 00:56:49.413 263 11502.15 88.97 56858.57 88888.00 2018-09-20 00:56:49.913 263 11502.17 88.94 56858.63 88888.00 2018-09-20 00:56:50.413 263 11502.20 88.92 56858.65 88888.00 2018-09-20 00:56:50.913 263 11502.17 88.90 56858.63 88888.00 2018-09-20 00:56:51.413 263 11502.17 88.87 56858.64 88888.00 2018-09-20 00:56:51.913 263 11502.10 88.90 56858.66 88888.00 2018-09-20 00:56:52.413 263 11502.15 88.94 56858.68 88888.00 2018-09-20 00:56:52.913 263 11502.16 88.96 56858.65 88888.00 2018-09-20 00:56:53.413 263 11502.14 89.02 56858.64 88888.00 2018-09-20 00:56:53.913 263 11502.17 88.97 56858.64 88888.00 2018-09-20 00:56:54.413 263 11502.20 88.91 56858.66 88888.00 2018-09-20 00:56:54.913 263 11502.15 88.96 56858.68 88888.00 2018-09-20 00:56:55.413 263 11502.15 88.94 56858.74 88888.00 2018-09-20 00:56:55.913 263 11502.15 88.93 56858.76 88888.00 2018-09-20 00:56:56.413 263 11502.12 88.92 56858.77 88888.00 2018-09-20 00:56:56.913 263 11502.13 88.96 56858.76 88888.00 2018-09-20 00:56:57.413 263 11502.14 88.93 56858.69 88888.00 2018-09-20 00:56:57.913 263 11502.09 88.90 56858.75 88888.00 2018-09-20 00:56:58.413 263 11502.07 88.86 56858.74 88888.00 2018-09-20 00:56:58.913 263 11502.09 88.86 56858.70 88888.00 2018-09-20 00:56:59.413 263 11502.02 88.83 56858.70 88888.00 2018-09-20 00:56:59.913 263 11502.06 88.86 56858.76 88888.00 2018-09-20 00:57:00.413 263 11502.10 88.87 56858.77 88888.00 2018-09-20 00:57:00.913 263 11501.99 88.89 56858.81 88888.00 2018-09-20 00:57:01.413 263 11502.02 88.92 56858.81 88888.00 2018-09-20 00:57:01.913 263 11502.06 88.87 56858.81 88888.00 2018-09-20 00:57:02.413 263 11502.01 88.85 56858.79 88888.00 2018-09-20 00:57:02.913 263 11501.99 88.83 56858.82 88888.00 2018-09-20 00:57:03.413 263 11501.98 88.82 56858.84 88888.00 2018-09-20 00:57:03.913 263 11501.93 88.80 56858.88 88888.00 2018-09-20 00:57:04.413 263 11501.96 88.84 56858.87 88888.00 2018-09-20 00:57:04.913 263 11502.01 88.89 56858.85 88888.00 2018-09-20 00:57:05.413 263 11501.85 88.84 56858.90 88888.00 2018-09-20 00:57:05.913 263 11501.93 88.83 56859.00 88888.00 2018-09-20 00:57:06.413 263 11501.98 88.83 56858.95 88888.00 2018-09-20 00:57:06.913 263 11501.86 88.80 56858.87 88888.00 2018-09-20 00:57:07.413 263 11501.87 88.83 56858.90 88888.00 2018-09-20 00:57:07.913 263 11501.93 88.82 56858.89 88888.00 2018-09-20 00:57:08.413 263 11501.87 88.83 56858.88 88888.00 2018-09-20 00:57:08.913 263 11501.86 88.80 56858.84 88888.00 2018-09-20 00:57:09.413 263 11501.87 88.75 56858.89 88888.00 2018-09-20 00:57:09.913 263 11501.86 88.76 56858.90 88888.00 2018-09-20 00:57:10.413 263 11501.85 88.80 56858.85 88888.00 2018-09-20 00:57:10.913 263 11501.86 88.83 56858.81 88888.00 2018-09-20 00:57:11.413 263 11501.80 88.80 56858.85 88888.00 2018-09-20 00:57:11.913 263 11501.79 88.79 56858.91 88888.00 2018-09-20 00:57:12.413 263 11501.84 88.80 56858.95 88888.00 2018-09-20 00:57:12.913 263 11501.73 88.80 56858.97 88888.00 2018-09-20 00:57:13.413 263 11501.77 88.85 56859.10 88888.00 2018-09-20 00:57:13.913 263 11501.86 88.85 56859.01 88888.00 2018-09-20 00:57:14.413 263 11501.79 88.79 56858.98 88888.00 2018-09-20 00:57:14.913 263 11501.78 88.77 56858.97 88888.00 2018-09-20 00:57:15.413 263 11501.84 88.77 56858.96 88888.00 2018-09-20 00:57:15.913 263 11501.77 88.80 56859.00 88888.00 2018-09-20 00:57:16.413 263 11501.78 88.83 56859.01 88888.00 2018-09-20 00:57:16.913 263 11501.85 88.79 56859.02 88888.00 2018-09-20 00:57:17.413 263 11501.73 88.75 56858.97 88888.00 2018-09-20 00:57:17.913 263 11501.78 88.78 56859.00 88888.00 2018-09-20 00:57:18.413 263 11501.85 88.77 56859.06 88888.00 2018-09-20 00:57:18.913 263 11501.73 88.77 56859.06 88888.00 2018-09-20 00:57:19.413 263 11501.74 88.78 56859.10 88888.00 2018-09-20 00:57:19.913 263 11501.80 88.73 56859.09 88888.00 2018-09-20 00:57:20.413 263 11501.77 88.75 56859.11 88888.00 2018-09-20 00:57:20.913 263 11501.80 88.77 56859.09 88888.00 2018-09-20 00:57:21.413 263 11501.84 88.77 56859.04 88888.00 2018-09-20 00:57:21.913 263 11501.75 88.75 56859.03 88888.00 2018-09-20 00:57:22.413 263 11501.77 88.76 56859.13 88888.00 2018-09-20 00:57:22.913 263 11501.79 88.77 56859.14 88888.00 2018-09-20 00:57:23.413 263 11501.78 88.77 56859.13 88888.00 2018-09-20 00:57:23.913 263 11501.72 88.73 56859.10 88888.00 2018-09-20 00:57:24.913 263 11501.71 88.75 56859.14 88888.00 2018-09-20 00:57:25.413 263 11501.77 88.68 56859.14 88888.00 2018-09-20 00:57:25.913 263 11501.84 88.71 56859.13 88888.00 2018-09-20 00:57:26.413 263 11501.73 88.76 56859.15 88888.00 2018-09-20 00:57:26.913 263 11501.70 88.73 56859.17 88888.00 2018-09-20 00:57:27.413 263 11501.71 88.73 56859.20 88888.00 2018-09-20 00:57:27.913 263 11501.65 88.69 56859.17 88888.00 2018-09-20 00:57:28.413 263 11501.61 88.68 56859.19 88888.00 2018-09-20 00:57:28.913 263 11501.60 88.76 56859.22 88888.00 2018-09-20 00:57:29.413 263 11501.56 88.76 56859.27 88888.00 2018-09-20 00:57:29.913 263 11501.61 88.70 56859.25 88888.00 2018-09-20 00:57:30.413 263 11501.61 88.66 56859.27 88888.00 2018-09-20 00:57:30.913 263 11501.56 88.68 56859.29 88888.00 2018-09-20 00:57:31.413 263 11501.61 88.68 56859.28 88888.00 2018-09-20 00:57:31.913 263 11501.61 88.64 56859.25 88888.00 2018-09-20 00:57:32.413 263 11501.52 88.72 56859.21 88888.00 2018-09-20 00:57:32.913 263 11501.60 88.71 56859.25 88888.00 2018-09-20 00:57:33.413 263 11501.58 88.68 56859.23 88888.00 2018-09-20 00:57:33.913 263 11501.50 88.66 56859.30 88888.00 2018-09-20 00:57:34.413 263 11501.54 88.65 56859.29 88888.00 2018-09-20 00:57:34.913 263 11501.59 88.62 56859.29 88888.00 2018-09-20 00:57:35.413 263 11501.54 88.66 56859.29 88888.00 2018-09-20 00:57:35.913 263 11501.54 88.68 56859.33 88888.00 2018-09-20 00:57:36.413 263 11501.57 88.58 56859.38 88888.00 2018-09-20 00:57:36.913 263 11501.51 88.53 56859.39 88888.00 2018-09-20 00:57:37.413 263 11501.52 88.57 56859.39 88888.00 2018-09-20 00:57:37.913 263 11501.52 88.56 56859.35 88888.00 2018-09-20 00:57:38.413 263 11501.45 88.55 56859.32 88888.00 2018-09-20 00:57:38.913 263 11501.43 88.58 56859.35 88888.00 2018-09-20 00:57:39.413 263 11501.47 88.59 56859.28 88888.00 2018-09-20 00:57:39.913 263 11501.43 88.56 56859.32 88888.00 2018-09-20 00:57:40.413 263 11501.41 88.55 56859.36 88888.00 2018-09-20 00:57:40.913 263 11501.45 88.56 56859.40 88888.00 2018-09-20 00:57:41.413 263 11501.38 88.56 56859.46 88888.00 2018-09-20 00:57:41.913 263 11501.40 88.50 56859.46 88888.00 2018-09-20 00:57:42.413 263 11501.43 88.55 56859.42 88888.00 2018-09-20 00:57:42.913 263 11501.36 88.53 56859.45 88888.00 2018-09-20 00:57:43.413 263 11501.37 88.57 56859.48 88888.00 2018-09-20 00:57:43.913 263 11501.46 88.58 56859.39 88888.00 2018-09-20 00:57:44.413 263 11501.36 88.62 56859.39 88888.00 2018-09-20 00:57:44.913 263 11501.36 88.55 56859.43 88888.00 2018-09-20 00:57:45.413 263 11501.40 88.50 56859.45 88888.00 2018-09-20 00:57:45.913 263 11501.36 88.52 56859.41 88888.00 2018-09-20 00:57:46.413 263 11501.36 88.59 56859.42 88888.00 2018-09-20 00:57:46.913 263 11501.40 88.57 56859.48 88888.00 2018-09-20 00:57:47.413 263 11501.31 88.49 56859.45 88888.00 2018-09-20 00:57:47.913 263 11501.29 88.51 56859.42 88888.00 2018-09-20 00:57:48.413 263 11501.34 88.48 56859.42 88888.00 2018-09-20 00:57:48.913 263 11501.29 88.44 56859.45 88888.00 2018-09-20 00:57:49.413 263 11501.32 88.41 56859.45 88888.00 2018-09-20 00:57:49.913 263 11501.38 88.43 56859.52 88888.00 2018-09-20 00:57:50.413 263 11501.31 88.44 56859.48 88888.00 2018-09-20 00:57:50.913 263 11501.27 88.43 56859.48 88888.00 2018-09-20 00:57:51.413 263 11501.34 88.43 56859.43 88888.00 2018-09-20 00:57:51.913 263 11501.32 88.44 56859.45 88888.00 2018-09-20 00:57:52.404 263 11501.29 88.42 56859.47 88888.00 2018-09-20 00:57:52.904 263 11501.36 88.43 56859.42 88888.00 2018-09-20 00:57:53.404 263 11501.36 88.39 56859.41 88888.00 2018-09-20 00:57:53.904 263 11501.32 88.42 56859.45 88888.00 2018-09-20 00:57:54.404 263 11501.38 88.43 56859.54 88888.00 2018-09-20 00:57:54.904 263 11501.33 88.37 56859.55 88888.00 2018-09-20 00:57:55.404 263 11501.33 88.35 56859.52 88888.00 2018-09-20 00:57:55.904 263 11501.38 88.39 56859.52 88888.00 2018-09-20 00:57:56.404 263 11501.32 88.37 56859.53 88888.00 2018-09-20 00:57:56.904 263 11501.26 88.39 56859.52 88888.00 2018-09-20 00:57:57.404 263 11501.29 88.37 56859.51 88888.00 2018-09-20 00:57:57.904 263 11501.27 88.35 56859.46 88888.00 2018-09-20 00:57:58.404 263 11501.25 88.32 56859.52 88888.00 2018-09-20 00:57:58.904 263 11501.26 88.30 56859.47 88888.00 2018-09-20 00:57:59.404 263 11501.24 88.29 56859.46 88888.00 2018-09-20 00:57:59.904 263 11501.24 88.25 56859.52 88888.00 2018-09-20 00:58:00.404 263 11501.31 88.29 56859.49 88888.00 2018-09-20 00:58:00.904 263 11501.32 88.26 56859.48 88888.00 2018-09-20 00:58:01.404 263 11501.29 88.26 56859.51 88888.00 2018-09-20 00:58:01.904 263 11501.30 88.30 56859.49 88888.00 2018-09-20 00:58:02.404 263 11501.16 88.30 56859.55 88888.00 2018-09-20 00:58:02.904 263 11501.13 88.32 56859.55 88888.00 2018-09-20 00:58:03.404 263 11501.19 88.32 56859.58 88888.00 2018-09-20 00:58:03.904 263 11501.17 88.29 56859.56 88888.00 2018-09-20 00:58:04.404 263 11501.13 88.28 56859.53 88888.00 2018-09-20 00:58:04.904 263 11501.20 88.26 56859.55 88888.00 2018-09-20 00:58:05.404 263 11501.15 88.22 56859.52 88888.00 2018-09-20 00:58:06.404 263 11501.20 88.21 56859.56 88888.00 2018-09-20 00:58:06.904 263 11501.20 88.17 56859.48 88888.00 2018-09-20 00:58:07.404 263 11501.18 88.18 56859.45 88888.00 2018-09-20 00:58:07.904 263 11501.19 88.21 56859.53 88888.00 2018-09-20 00:58:08.404 263 11501.12 88.22 56859.53 88888.00 2018-09-20 00:58:08.904 263 11501.17 88.29 56859.58 88888.00 2018-09-20 00:58:09.404 263 11501.20 88.24 56859.58 88888.00 2018-09-20 00:58:09.904 263 11501.11 88.16 56859.59 88888.00 2018-09-20 00:58:10.404 263 11501.11 88.16 56859.62 88888.00 2018-09-20 00:58:10.904 263 11501.17 88.17 56859.66 88888.00 2018-09-20 00:58:11.404 263 11501.12 88.16 56859.65 88888.00 2018-09-20 00:58:11.904 263 11501.15 88.17 56859.67 88888.00 2018-09-20 00:58:12.404 263 11501.18 88.19 56859.70 88888.00 2018-09-20 00:58:12.904 263 11501.12 88.18 56859.70 88888.00 2018-09-20 00:58:13.404 263 11501.15 88.16 56859.68 88888.00 2018-09-20 00:58:13.904 263 11501.17 88.21 56859.67 88888.00 2018-09-20 00:58:14.404 263 11501.05 88.18 56859.71 88888.00 2018-09-20 00:58:14.904 263 11501.01 88.17 56859.78 88888.00 2018-09-20 00:58:15.404 263 11501.04 88.14 56859.81 88888.00 2018-09-20 00:58:16.404 263 11501.01 88.17 56859.79 88888.00 2018-09-20 00:58:16.904 263 11501.11 88.12 56859.81 88888.00 2018-09-20 00:58:17.404 263 11501.09 88.14 56859.77 88888.00 2018-09-20 00:58:17.904 263 11501.09 88.18 56859.79 88888.00 2018-09-20 00:58:18.404 263 11501.15 88.12 56859.77 88888.00 2018-09-20 00:58:18.904 263 11501.06 88.10 56859.79 88888.00 2018-09-20 00:58:19.404 263 11501.04 88.11 56859.80 88888.00 2018-09-20 00:58:19.904 263 11501.04 88.10 56859.78 88888.00 2018-09-20 00:58:20.404 263 11500.95 88.10 56859.77 88888.00 2018-09-20 00:58:20.904 263 11500.94 88.11 56859.73 88888.00 2018-09-20 00:58:21.404 263 11501.04 88.14 56859.73 88888.00 2018-09-20 00:58:21.904 263 11501.03 88.16 56859.78 88888.00 2018-09-20 00:58:22.404 263 11501.04 88.18 56859.78 88888.00 2018-09-20 00:58:22.904 263 11501.06 88.10 56859.77 88888.00 2018-09-20 00:58:23.404 263 11501.02 88.01 56859.70 88888.00 2018-09-20 00:58:23.904 263 11501.03 88.07 56859.72 88888.00 2018-09-20 00:58:24.404 263 11501.09 88.04 56859.74 88888.00 2018-09-20 00:58:24.904 263 11501.02 88.05 56859.77 88888.00 2018-09-20 00:58:25.404 263 11500.98 88.09 56859.73 88888.00 2018-09-20 00:58:25.904 263 11501.04 88.02 56859.72 88888.00 2018-09-20 00:58:26.404 263 11500.96 88.05 56859.72 88888.00 2018-09-20 00:58:26.904 263 11500.96 88.07 56859.71 88888.00 2018-09-20 00:58:27.404 263 11501.02 88.08 56859.73 88888.00 2018-09-20 00:58:27.904 263 11500.97 88.00 56859.74 88888.00 2018-09-20 00:58:28.404 263 11500.99 88.03 56859.74 88888.00 2018-09-20 00:58:28.904 263 11501.04 88.04 56859.77 88888.00 2018-09-20 00:58:29.404 263 11500.96 88.05 56859.74 88888.00 2018-09-20 00:58:29.904 263 11500.98 88.04 56859.77 88888.00 2018-09-20 00:58:30.404 263 11501.05 88.03 56859.77 88888.00 2018-09-20 00:58:30.904 263 11500.98 88.02 56859.77 88888.00 2018-09-20 00:58:31.404 263 11500.96 88.02 56859.72 88888.00 2018-09-20 00:58:31.904 263 11500.98 88.01 56859.72 88888.00 2018-09-20 00:58:32.404 263 11500.94 87.92 56859.75 88888.00 2018-09-20 00:58:32.904 263 11500.94 87.92 56859.78 88888.00 2018-09-20 00:58:33.404 263 11501.03 87.92 56859.80 88888.00 2018-09-20 00:58:33.904 263 11500.98 87.95 56859.81 88888.00 2018-09-20 00:58:34.404 263 11501.01 87.95 56859.81 88888.00 2018-09-20 00:58:34.904 263 11500.99 87.90 56859.73 88888.00 2018-09-20 00:58:35.404 263 11500.94 87.91 56859.71 88888.00 2018-09-20 00:58:35.904 263 11500.92 87.96 56859.72 88888.00 2018-09-20 00:58:36.404 263 11500.96 87.94 56859.75 88888.00 2018-09-20 00:58:36.904 263 11500.92 87.95 56859.77 88888.00 2018-09-20 00:58:37.404 263 11501.02 87.98 56859.78 88888.00 2018-09-20 00:58:37.904 263 11501.04 87.98 56859.74 88888.00 2018-09-20 00:58:38.404 263 11500.91 87.98 56859.75 88888.00 2018-09-20 00:58:38.904 263 11500.91 88.00 56859.83 88888.00 2018-09-20 00:58:39.404 263 11500.96 87.98 56859.79 88888.00 2018-09-20 00:58:39.904 263 11500.94 87.98 56859.73 88888.00 2018-09-20 00:58:40.404 263 11500.89 87.97 56859.77 88888.00 2018-09-20 00:58:40.904 263 11500.94 87.92 56859.77 88888.00 2018-09-20 00:58:41.404 263 11500.83 87.92 56859.80 88888.00 2018-09-20 00:58:41.904 263 11500.84 87.92 56859.80 88888.00 2018-09-20 00:58:42.404 263 11500.89 87.90 56859.77 88888.00 2018-09-20 00:58:42.904 263 11500.81 87.85 56859.75 88888.00 2018-09-20 00:58:43.404 263 11500.80 87.91 56859.78 88888.00 2018-09-20 00:58:43.904 263 11500.85 87.88 56859.78 88888.00 2018-09-20 00:58:44.404 263 11500.82 87.84 56859.81 88888.00 2018-09-20 00:58:44.904 263 11500.81 87.89 56859.83 88888.00 2018-09-20 00:58:45.904 263 11500.74 87.89 56859.81 88888.00 2018-09-20 00:58:46.404 263 11500.75 87.94 56859.80 88888.00 2018-09-20 00:58:46.904 263 11500.76 87.87 56859.72 88888.00 2018-09-20 00:58:47.904 263 11500.71 87.87 56859.74 88888.00 2018-09-20 00:58:48.404 263 11500.74 87.80 56859.73 88888.00 2018-09-20 00:58:48.904 263 11500.73 87.75 56859.74 88888.00 2018-09-20 00:58:49.404 263 11500.76 87.78 56859.77 88888.00 2018-09-20 00:58:49.904 263 11500.78 87.82 56859.73 88888.00 2018-09-20 00:58:50.404 263 11500.69 87.84 56859.75 88888.00 2018-09-20 00:58:50.904 263 11500.69 87.84 56859.75 88888.00 2018-09-20 00:58:51.404 263 11500.69 87.83 56859.78 88888.00 2018-09-20 00:58:51.904 263 11500.63 87.77 56859.72 88888.00 2018-09-20 00:58:52.404 263 11500.61 87.76 56859.71 88888.00 2018-09-20 00:58:52.904 263 11500.64 87.75 56859.71 88888.00 2018-09-20 00:58:53.404 263 11500.67 87.76 56859.71 88888.00 2018-09-20 00:58:53.904 263 11500.73 87.80 56859.72 88888.00 2018-09-20 00:58:54.404 263 11500.71 87.78 56859.77 88888.00 2018-09-20 00:58:54.904 263 11500.67 87.80 56859.74 88888.00 2018-09-20 00:58:55.404 263 11500.69 87.81 56859.77 88888.00 2018-09-20 00:58:55.904 263 11500.70 87.80 56859.72 88888.00 2018-09-20 00:58:56.404 263 11500.66 87.84 56859.70 88888.00 2018-09-20 00:58:56.904 263 11500.67 87.83 56859.70 88888.00 2018-09-20 00:58:57.404 263 11500.69 87.80 56859.73 88888.00 2018-09-20 00:58:57.904 263 11500.61 87.83 56859.66 88888.00 2018-09-20 00:58:58.404 263 11500.62 87.83 56859.71 88888.00 2018-09-20 00:58:58.904 263 11500.68 87.84 56859.73 88888.00 2018-09-20 00:58:59.404 263 11500.64 87.87 56859.71 88888.00 2018-09-20 00:58:59.904 263 11500.67 87.91 56859.72 88888.00 2018-09-20 00:59:00.404 263 11500.75 87.88 56859.73 88888.00 2018-09-20 00:59:00.904 263 11500.71 87.82 56859.75 88888.00 2018-09-20 00:59:01.404 263 11500.63 87.85 56859.77 88888.00 2018-09-20 00:59:01.904 263 11500.69 87.83 56859.78 88888.00 2018-09-20 00:59:02.404 263 11500.70 87.80 56859.81 88888.00 2018-09-20 00:59:02.904 263 11500.69 87.82 56859.90 88888.00 2018-09-20 00:59:03.404 263 11500.68 87.85 56859.92 88888.00 2018-09-20 00:59:03.904 263 11500.62 87.88 56859.90 88888.00 2018-09-20 00:59:04.404 263 11500.64 87.88 56859.96 88888.00 2018-09-20 00:59:04.904 263 11500.63 87.87 56859.93 88888.00 2018-09-20 00:59:05.404 263 11500.56 87.83 56859.87 88888.00 2018-09-20 00:59:05.904 263 11500.59 87.88 56859.92 88888.00 2018-09-20 00:59:06.404 263 11500.64 87.90 56859.83 88888.00 2018-09-20 00:59:06.904 263 11500.61 87.89 56859.83 88888.00 2018-09-20 00:59:07.404 263 11500.60 87.87 56859.91 88888.00 2018-09-20 00:59:07.904 263 11500.62 87.77 56859.86 88888.00 2018-09-20 00:59:08.404 263 11500.61 87.75 56859.84 88888.00 2018-09-20 00:59:08.904 263 11500.63 87.82 56859.92 88888.00 2018-09-20 00:59:09.404 263 11500.64 87.80 56859.94 88888.00 2018-09-20 00:59:09.904 263 11500.56 87.80 56859.98 88888.00 2018-09-20 00:59:10.404 263 11500.60 87.82 56859.94 88888.00 2018-09-20 00:59:10.904 263 11500.59 87.77 56859.93 88888.00 2018-09-20 00:59:11.404 263 11500.47 87.80 56859.97 88888.00 2018-09-20 00:59:11.904 263 11500.54 87.83 56859.94 88888.00 2018-09-20 00:59:12.404 263 11500.56 87.82 56859.96 88888.00 2018-09-20 00:59:12.904 263 11500.53 87.78 56859.93 88888.00 2018-09-20 00:59:13.404 263 11500.60 87.78 56859.90 88888.00 2018-09-20 00:59:13.904 263 11500.62 87.74 56859.90 88888.00 2018-09-20 00:59:14.404 263 11500.61 87.69 56859.92 88888.00 2018-09-20 00:59:14.904 263 11500.64 87.73 56859.99 88888.00 2018-09-20 00:59:15.404 263 11500.63 87.75 56859.98 88888.00 2018-09-20 00:59:15.904 263 11500.63 87.73 56859.99 88888.00 2018-09-20 00:59:16.404 263 11500.69 87.71 56859.99 88888.00 2018-09-20 00:59:16.904 263 11500.71 87.75 56860.00 88888.00 2018-09-20 00:59:17.404 263 11500.62 87.77 56859.98 88888.00 2018-09-20 00:59:17.904 263 11500.62 87.74 56860.00 88888.00 2018-09-20 00:59:18.404 263 11500.60 87.68 56859.94 88888.00 2018-09-20 00:59:18.904 263 11500.62 87.64 56859.93 88888.00 2018-09-20 00:59:19.404 263 11500.64 87.68 56859.98 88888.00 2018-09-20 00:59:19.904 263 11500.60 87.68 56859.98 88888.00 2018-09-20 00:59:20.404 263 11500.55 87.61 56860.04 88888.00 2018-09-20 00:59:20.904 263 11500.62 87.61 56860.00 88888.00 2018-09-20 00:59:21.404 263 11500.63 87.60 56859.94 88888.00 2018-09-20 00:59:21.904 263 11500.56 87.63 56859.94 88888.00 2018-09-20 00:59:22.404 263 11500.53 87.64 56859.92 88888.00 2018-09-20 00:59:22.904 263 11500.63 87.62 56859.97 88888.00 2018-09-20 00:59:23.404 263 11500.55 87.64 56859.94 88888.00 2018-09-20 00:59:23.904 263 11500.57 87.57 56859.94 88888.00 2018-09-20 00:59:24.404 263 11500.59 87.57 56859.96 88888.00 2018-09-20 00:59:24.904 263 11500.52 87.58 56859.93 88888.00 2018-09-20 00:59:25.404 263 11500.57 87.55 56859.90 88888.00 2018-09-20 00:59:25.904 263 11500.59 87.66 56859.88 88888.00 2018-09-20 00:59:26.404 263 11500.50 87.62 56859.92 88888.00 2018-09-20 00:59:26.904 263 11500.56 87.61 56859.94 88888.00 2018-09-20 00:59:27.404 263 11500.57 87.56 56859.92 88888.00 2018-09-20 00:59:27.904 263 11500.55 87.57 56859.90 88888.00 2018-09-20 00:59:28.404 263 11500.56 87.63 56859.92 88888.00 2018-09-20 00:59:28.904 263 11500.56 87.70 56859.92 88888.00 2018-09-20 00:59:29.404 263 11500.55 87.66 56859.88 88888.00 2018-09-20 00:59:29.904 263 11500.60 87.64 56859.92 88888.00 2018-09-20 00:59:30.404 263 11500.61 87.64 56859.94 88888.00 2018-09-20 00:59:30.904 263 11500.50 87.69 56859.94 88888.00 2018-09-20 00:59:31.404 263 11500.53 87.70 56859.98 88888.00 2018-09-20 00:59:31.904 263 11500.53 87.64 56859.97 88888.00 2018-09-20 00:59:32.404 263 11500.46 87.70 56859.96 88888.00 2018-09-20 00:59:32.904 263 11500.53 87.74 56859.92 88888.00 2018-09-20 00:59:33.404 263 11500.56 87.64 56859.90 88888.00 2018-09-20 00:59:33.904 263 11500.48 87.68 56859.90 88888.00 2018-09-20 00:59:34.404 263 11500.52 87.73 56859.90 88888.00 2018-09-20 00:59:34.904 263 11500.52 87.70 56859.91 88888.00 2018-09-20 00:59:35.404 263 11500.48 87.73 56859.90 88888.00 2018-09-20 00:59:35.904 263 11500.53 87.75 56859.84 88888.00 2018-09-20 00:59:36.404 263 11500.52 87.66 56859.90 88888.00 2018-09-20 00:59:36.904 263 11500.47 87.61 56859.93 88888.00 2018-09-20 00:59:37.404 263 11500.46 87.70 56859.87 88888.00 2018-09-20 00:59:37.904 263 11500.48 87.68 56859.86 88888.00 2018-09-20 00:59:38.404 263 11500.48 87.64 56859.90 88888.00 2018-09-20 00:59:38.904 263 11500.52 87.64 56859.93 88888.00 2018-09-20 00:59:39.404 263 11500.52 87.66 56859.93 88888.00 2018-09-20 00:59:39.904 263 11500.41 87.67 56859.91 88888.00 2018-09-20 00:59:40.404 263 11500.45 87.73 56859.90 88888.00 2018-09-20 00:59:40.904 263 11500.53 87.70 56859.85 88888.00 2018-09-20 00:59:41.404 263 11500.47 87.71 56859.90 88888.00 2018-09-20 00:59:41.904 263 11500.46 87.74 56859.88 88888.00 2018-09-20 00:59:42.404 263 11500.52 87.73 56859.81 88888.00 2018-09-20 00:59:42.904 263 11500.52 87.74 56859.80 88888.00 2018-09-20 00:59:43.404 263 11500.56 87.70 56859.84 88888.00 2018-09-20 00:59:43.904 263 11500.55 87.70 56859.84 88888.00 2018-09-20 00:59:44.404 263 11500.49 87.69 56859.85 88888.00 2018-09-20 00:59:44.904 263 11500.56 87.68 56859.81 88888.00 2018-09-20 00:59:45.404 263 11500.57 87.67 56859.85 88888.00 2018-09-20 00:59:45.904 263 11500.50 87.71 56859.84 88888.00 2018-09-20 00:59:46.404 263 11500.57 87.66 56859.77 88888.00 2018-09-20 00:59:46.904 263 11500.53 87.64 56859.73 88888.00 2018-09-20 00:59:47.404 263 11500.48 87.68 56859.79 88888.00 2018-09-20 00:59:47.905 263 11500.56 87.67 56859.75 88888.00 2018-09-20 00:59:48.405 263 11500.54 87.66 56859.80 88888.00 2018-09-20 00:59:48.905 263 11500.54 87.66 56859.78 88888.00 2018-09-20 00:59:49.405 263 11500.59 87.66 56859.74 88888.00 2018-09-20 00:59:49.905 263 11500.53 87.62 56859.67 88888.00 2018-09-20 00:59:50.905 263 11500.55 87.63 56859.73 88888.00 2018-09-20 00:59:51.405 263 11500.54 87.61 56859.71 88888.00 2018-09-20 00:59:51.905 263 11500.53 87.60 56859.66 88888.00 2018-09-20 00:59:52.405 263 11500.56 87.66 56859.68 88888.00 2018-09-20 00:59:52.905 263 11500.56 87.67 56859.65 88888.00 2018-09-20 00:59:53.405 263 11500.49 87.64 56859.60 88888.00 2018-09-20 00:59:53.905 263 11500.56 87.73 56859.64 88888.00 2018-09-20 00:59:54.405 263 11500.60 87.64 56859.64 88888.00 2018-09-20 00:59:54.905 263 11500.55 87.67 56859.62 88888.00 2018-09-20 00:59:55.405 263 11500.61 87.73 56859.67 88888.00 2018-09-20 00:59:55.905 263 11500.62 87.74 56859.60 88888.00 2018-09-20 00:59:56.405 263 11500.52 87.77 56859.59 88888.00 2018-09-20 00:59:56.905 263 11500.55 87.76 56859.59 88888.00 2018-09-20 00:59:57.405 263 11500.56 87.71 56859.59 88888.00 2018-09-20 00:59:57.905 263 11500.52 87.67 56859.60 88888.00 2018-09-20 00:59:58.405 263 11500.61 87.78 56859.53 88888.00 2018-09-20 00:59:58.905 263 11500.63 87.74 56859.55 88888.00 2018-09-20 00:59:59.405 263 11500.60 87.68 56859.52 88888.00 2018-09-20 00:59:59.905 263 11500.61 87.74 56859.46 88888.00 2018-09-20 01:00:00.405 263 11500.61 87.69 56859.42 88888.00 2018-09-20 01:00:00.905 263 11500.57 87.68 56859.42 88888.00 2018-09-20 01:00:01.405 263 11500.61 87.74 56859.43 88888.00 2018-09-20 01:00:01.905 263 11500.61 87.71 56859.36 88888.00 2018-09-20 01:00:02.405 263 11500.60 87.67 56859.35 88888.00 2018-09-20 01:00:02.905 263 11500.61 87.67 56859.43 88888.00 2018-09-20 01:00:03.405 263 11500.63 87.67 56859.42 88888.00 2018-09-20 01:00:03.905 263 11500.63 87.62 56859.40 88888.00 2018-09-20 01:00:04.405 263 11500.64 87.60 56859.36 88888.00 2018-09-20 01:00:04.905 263 11500.63 87.55 56859.34 88888.00 2018-09-20 01:00:05.405 263 11500.56 87.53 56859.40 88888.00 2018-09-20 01:00:05.905 263 11500.62 87.55 56859.41 88888.00 2018-09-20 01:00:06.405 263 11500.61 87.61 56859.45 88888.00 2018-09-20 01:00:06.905 263 11500.55 87.64 56859.45 88888.00 2018-09-20 01:00:07.405 263 11500.59 87.68 56859.45 88888.00 2018-09-20 01:00:07.905 263 11500.63 87.67 56859.43 88888.00 2018-09-20 01:00:08.405 263 11500.56 87.67 56859.43 88888.00 2018-09-20 01:00:08.905 263 11500.56 87.68 56859.42 88888.00 2018-09-20 01:00:09.405 263 11500.61 87.63 56859.47 88888.00 2018-09-20 01:00:09.905 263 11500.56 87.61 56859.47 88888.00 2018-09-20 01:00:10.405 263 11500.59 87.63 56859.47 88888.00 2018-09-20 01:00:10.905 263 11500.60 87.63 56859.42 88888.00 2018-09-20 01:00:11.405 263 11500.56 87.60 56859.42 88888.00 2018-09-20 01:00:11.905 263 11500.60 87.61 56859.40 88888.00 2018-09-20 01:00:12.405 263 11500.67 87.64 56859.40 88888.00 2018-09-20 01:00:12.905 263 11500.62 87.62 56859.42 88888.00 2018-09-20 01:00:13.405 263 11500.63 87.61 56859.43 88888.00 2018-09-20 01:00:13.905 263 11500.60 87.64 56859.42 88888.00 2018-09-20 01:00:14.405 263 11500.54 87.58 56859.41 88888.00 2018-09-20 01:00:14.905 263 11500.60 87.58 56859.42 88888.00 2018-09-20 01:00:15.405 263 11500.57 87.58 56859.45 88888.00 2018-09-20 01:00:15.905 263 11500.50 87.58 56859.40 88888.00 2018-09-20 01:00:16.405 263 11500.59 87.57 56859.41 88888.00 2018-09-20 01:00:16.905 263 11500.63 87.55 56859.47 88888.00 2018-09-20 01:00:17.405 263 11500.56 87.56 56859.49 88888.00 2018-09-20 01:00:17.905 263 11500.57 87.55 56859.48 88888.00 2018-09-20 01:00:18.405 263 11500.54 87.49 56859.47 88888.00 2018-09-20 01:00:18.905 263 11500.55 87.51 56859.47 88888.00 2018-09-20 01:00:19.405 263 11500.56 87.54 56859.49 88888.00 2018-09-20 01:00:19.905 263 11500.49 87.55 56859.48 88888.00 2018-09-20 01:00:20.405 263 11500.47 87.53 56859.43 88888.00 2018-09-20 01:00:20.905 263 11500.56 87.54 56859.45 88888.00 2018-09-20 01:00:21.405 263 11500.56 87.51 56859.45 88888.00 2018-09-20 01:00:21.905 263 11500.53 87.49 56859.42 88888.00 2018-09-20 01:00:22.405 263 11500.60 87.53 56859.46 88888.00 2018-09-20 01:00:22.905 263 11500.59 87.57 56859.41 88888.00 2018-09-20 01:00:23.405 263 11500.49 87.57 56859.43 88888.00 2018-09-20 01:00:23.905 263 11500.60 87.57 56859.45 88888.00 2018-09-20 01:00:24.405 263 11500.57 87.54 56859.35 88888.00 2018-09-20 01:00:24.905 263 11500.50 87.54 56859.29 88888.00 2018-09-20 01:00:25.405 263 11500.55 87.55 56859.39 88888.00 2018-09-20 01:00:25.905 263 11500.59 87.55 56859.47 88888.00 2018-09-20 01:00:26.405 263 11500.52 87.50 56859.46 88888.00 2018-09-20 01:00:26.905 263 11500.53 87.53 56859.40 88888.00 2018-09-20 01:00:27.405 263 11500.53 87.51 56859.29 88888.00 2018-09-20 01:00:27.905 263 11500.46 87.51 56859.41 88888.00 2018-09-20 01:00:28.405 263 11500.50 87.54 56859.52 88888.00 2018-09-20 01:00:28.905 263 11500.50 87.57 56859.47 88888.00 2018-09-20 01:00:29.405 263 11500.53 87.60 56859.48 88888.00 2018-09-20 01:00:29.905 263 11500.62 87.56 56859.49 88888.00 2018-09-20 01:00:30.405 263 11500.59 87.53 56859.43 88888.00 2018-09-20 01:00:30.905 263 11500.55 87.51 56859.41 88888.00 2018-09-20 01:00:31.405 263 11500.57 87.53 56859.40 88888.00 2018-09-20 01:00:31.905 263 11500.59 87.49 56859.41 88888.00 2018-09-20 01:00:32.405 263 11500.53 87.49 56859.41 88888.00 2018-09-20 01:00:32.905 263 11500.55 87.47 56859.36 88888.00 2018-09-20 01:00:33.405 263 11500.61 87.47 56859.30 88888.00 2018-09-20 01:00:33.905 263 11500.57 87.55 56859.26 88888.00 2018-09-20 01:00:34.405 263 11500.56 87.57 56859.28 88888.00 2018-09-20 01:00:34.905 263 11500.55 87.54 56859.26 88888.00 2018-09-20 01:00:35.405 263 11500.49 87.54 56859.23 88888.00 2018-09-20 01:00:35.905 263 11500.57 87.51 56859.28 88888.00 2018-09-20 01:00:36.405 263 11500.57 87.47 56859.25 88888.00 2018-09-20 01:00:36.905 263 11500.56 87.47 56859.15 88888.00 2018-09-20 01:00:37.405 263 11500.55 87.46 56859.15 88888.00 2018-09-20 01:00:37.905 263 11500.54 87.43 56859.19 88888.00 2018-09-20 01:00:38.405 263 11500.53 87.43 56859.22 88888.00 2018-09-20 01:00:38.905 263 11500.57 87.49 56859.23 88888.00 2018-09-20 01:00:39.405 263 11500.55 87.48 56859.19 88888.00 2018-09-20 01:00:39.905 263 11500.53 87.46 56859.13 88888.00 2018-09-20 01:00:40.405 263 11500.59 87.47 56859.11 88888.00 2018-09-20 01:00:40.905 263 11500.55 87.46 56859.08 88888.00 2018-09-20 01:00:41.405 263 11500.54 87.44 56859.07 88888.00 2018-09-20 01:00:42.405 263 11500.62 87.44 56859.09 88888.00 2018-09-20 01:00:42.905 263 11500.60 87.42 56859.02 88888.00 2018-09-20 01:00:43.405 263 11500.66 87.46 56859.02 88888.00 2018-09-20 01:00:43.905 263 11500.68 87.46 56859.08 88888.00 2018-09-20 01:00:44.405 263 11500.63 87.44 56859.04 88888.00 2018-09-20 01:00:44.905 263 11500.64 87.48 56859.00 88888.00 2018-09-20 01:00:45.405 263 11500.62 87.47 56859.02 88888.00 2018-09-20 01:00:45.905 263 11500.60 87.43 56859.03 88888.00 2018-09-20 01:00:46.405 263 11500.61 87.41 56859.02 88888.00 2018-09-20 01:00:46.905 263 11500.60 87.39 56858.98 88888.00 2018-09-20 01:00:47.405 263 11500.49 87.41 56858.98 88888.00 2018-09-20 01:00:47.905 263 11500.56 87.44 56859.03 88888.00 2018-09-20 01:00:48.405 263 11500.56 87.47 56859.03 88888.00 2018-09-20 01:00:48.905 263 11500.52 87.47 56859.03 88888.00 2018-09-20 01:00:49.405 263 11500.56 87.48 56859.02 88888.00 2018-09-20 01:00:49.905 263 11500.59 87.43 56858.96 88888.00 2018-09-20 01:00:50.405 263 11500.53 87.46 56859.01 88888.00 2018-09-20 01:00:50.905 263 11500.56 87.47 56859.00 88888.00 2018-09-20 01:00:51.405 263 11500.55 87.46 56859.01 88888.00 2018-09-20 01:00:51.905 263 11500.48 87.48 56859.02 88888.00 2018-09-20 01:00:52.405 263 11500.59 87.49 56859.08 88888.00 2018-09-20 01:00:52.905 263 11500.59 87.48 56859.11 88888.00 2018-09-20 01:00:53.405 263 11500.50 87.48 56859.07 88888.00 2018-09-20 01:00:53.905 263 11500.53 87.53 56859.11 88888.00 2018-09-20 01:00:54.405 263 11500.53 87.49 56859.08 88888.00 2018-09-20 01:00:54.905 263 11500.47 87.46 56859.07 88888.00 2018-09-20 01:00:55.405 263 11500.55 87.47 56859.02 88888.00 2018-09-20 01:00:55.905 263 11500.55 87.47 56859.07 88888.00 2018-09-20 01:00:56.405 263 11500.49 87.47 56859.14 88888.00 2018-09-20 01:00:56.905 263 11500.54 87.48 56859.16 88888.00 2018-09-20 01:00:57.405 263 11500.56 87.46 56859.16 88888.00 2018-09-20 01:00:57.905 263 11500.49 87.48 56859.10 88888.00 2018-09-20 01:00:58.405 263 11500.60 87.48 56859.13 88888.00 2018-09-20 01:00:58.905 263 11500.59 87.43 56859.16 88888.00 2018-09-20 01:00:59.405 263 11500.55 87.43 56859.17 88888.00 2018-09-20 01:00:59.905 263 11500.59 87.49 56859.17 88888.00 2018-09-20 01:01:00.405 263 11500.59 87.50 56859.15 88888.00 2018-09-20 01:01:00.905 263 11500.53 87.48 56859.14 88888.00 2018-09-20 01:01:01.405 263 11500.62 87.47 56859.17 88888.00 2018-09-20 01:01:01.905 263 11500.59 87.48 56859.13 88888.00 2018-09-20 01:01:02.405 263 11500.53 87.53 56859.14 88888.00 2018-09-20 01:01:02.905 263 11500.62 87.47 56859.11 88888.00 2018-09-20 01:01:03.405 263 11500.64 87.46 56859.07 88888.00 2018-09-20 01:01:03.905 263 11500.62 87.49 56859.06 88888.00 2018-09-20 01:01:04.405 263 11500.63 87.49 56859.06 88888.00 2018-09-20 01:01:04.905 263 11500.63 87.49 56859.09 88888.00 2018-09-20 01:01:05.405 263 11500.60 87.44 56859.10 88888.00 2018-09-20 01:01:05.905 263 11500.66 87.50 56859.09 88888.00 2018-09-20 01:01:06.405 263 11500.64 87.47 56859.08 88888.00 2018-09-20 01:01:06.905 263 11500.60 87.46 56859.07 88888.00 2018-09-20 01:01:07.405 263 11500.69 87.42 56859.09 88888.00 2018-09-20 01:01:07.905 263 11500.63 87.42 56859.06 88888.00 2018-09-20 01:01:08.405 263 11500.57 87.46 56859.02 88888.00 2018-09-20 01:01:08.905 263 11500.60 87.47 56859.03 88888.00 2018-09-20 01:01:09.405 263 11500.57 87.41 56859.01 88888.00 2018-09-20 01:01:09.905 263 11500.62 87.41 56859.02 88888.00 2018-09-20 01:01:10.405 263 11500.70 87.46 56859.04 88888.00 2018-09-20 01:01:10.905 263 11500.64 87.47 56859.04 88888.00 2018-09-20 01:01:11.405 263 11500.63 87.46 56859.00 88888.00 2018-09-20 01:01:11.905 263 11500.73 87.43 56858.98 88888.00 2018-09-20 01:01:12.405 263 11500.71 87.44 56858.98 88888.00 2018-09-20 01:01:12.905 263 11500.64 87.44 56858.96 88888.00 2018-09-20 01:01:13.905 263 11500.69 87.43 56858.90 88888.00 2018-09-20 01:01:14.405 263 11500.64 87.43 56858.90 88888.00 2018-09-20 01:01:14.905 263 11500.75 87.46 56858.88 88888.00 2018-09-20 01:01:15.405 263 11500.77 87.39 56858.90 88888.00 2018-09-20 01:01:15.905 263 11500.80 87.39 56858.89 88888.00 2018-09-20 01:01:16.405 263 11500.83 87.39 56858.84 88888.00 2018-09-20 01:01:16.905 263 11500.77 87.34 56858.82 88888.00 2018-09-20 01:01:17.405 263 11500.73 87.36 56858.84 88888.00 2018-09-20 01:01:17.905 263 11500.77 87.40 56858.83 88888.00 2018-09-20 01:01:18.405 263 11500.73 87.39 56858.81 88888.00 2018-09-20 01:01:18.905 263 11500.70 87.35 56858.75 88888.00 2018-09-20 01:01:19.405 263 11500.74 87.39 56858.77 88888.00 2018-09-20 01:01:19.905 263 11500.71 87.37 56858.79 88888.00 2018-09-20 01:01:20.405 263 11500.71 87.40 56858.77 88888.00 2018-09-20 01:01:20.905 263 11500.74 87.36 56858.76 88888.00 2018-09-20 01:01:21.405 263 11500.76 87.36 56858.75 88888.00 2018-09-20 01:01:21.905 263 11500.73 87.41 56858.78 88888.00 2018-09-20 01:01:22.405 263 11500.76 87.43 56858.75 88888.00 2018-09-20 01:01:22.905 263 11500.76 87.41 56858.77 88888.00 2018-09-20 01:01:23.405 263 11500.74 87.40 56858.76 88888.00 2018-09-20 01:01:23.905 263 11500.76 87.43 56858.75 88888.00 2018-09-20 01:01:24.405 263 11500.73 87.42 56858.69 88888.00 2018-09-20 01:01:24.905 263 11500.74 87.44 56858.74 88888.00 2018-09-20 01:01:25.405 263 11500.82 87.49 56858.71 88888.00 2018-09-20 01:01:25.905 263 11500.77 87.46 56858.74 88888.00 2018-09-20 01:01:26.405 263 11500.77 87.42 56858.72 88888.00 2018-09-20 01:01:26.905 263 11500.82 87.43 56858.78 88888.00 2018-09-20 01:01:27.405 263 11500.74 87.43 56858.77 88888.00 2018-09-20 01:01:27.905 263 11500.64 87.42 56858.71 88888.00 2018-09-20 01:01:28.405 263 11500.69 87.42 56858.76 88888.00 2018-09-20 01:01:28.905 263 11500.75 87.42 56858.75 88888.00 2018-09-20 01:01:29.405 263 11500.80 87.44 56858.70 88888.00 2018-09-20 01:01:29.905 263 11500.80 87.43 56858.70 88888.00 2018-09-20 01:01:30.405 263 11500.74 87.46 56858.71 88888.00 2018-09-20 01:01:30.905 263 11500.67 87.50 56858.71 88888.00 2018-09-20 01:01:31.405 263 11500.74 87.50 56858.71 88888.00 2018-09-20 01:01:31.905 263 11500.75 87.44 56858.72 88888.00 2018-09-20 01:01:32.405 263 11500.74 87.47 56858.69 88888.00 2018-09-20 01:01:32.905 263 11500.84 87.46 56858.72 88888.00 2018-09-20 01:01:33.405 263 11500.82 87.46 56858.76 88888.00 2018-09-20 01:01:33.905 263 11500.78 87.44 56858.76 88888.00 2018-09-20 01:01:34.405 263 11500.84 87.44 56858.71 88888.00 2018-09-20 01:01:34.905 263 11500.81 87.43 56858.65 88888.00 2018-09-20 01:01:35.405 263 11500.76 87.48 56858.70 88888.00 2018-09-20 01:01:35.905 263 11500.85 87.51 56858.76 88888.00 2018-09-20 01:01:36.405 263 11500.89 87.43 56858.71 88888.00 2018-09-20 01:01:36.905 263 11500.89 87.46 56858.63 88888.00 2018-09-20 01:01:37.405 263 11500.90 87.49 56858.56 88888.00 2018-09-20 01:01:37.905 263 11500.91 87.42 56858.58 88888.00 2018-09-20 01:01:38.405 263 11500.90 87.43 56858.57 88888.00 2018-09-20 01:01:38.905 263 11500.89 87.44 56858.53 88888.00 2018-09-20 01:01:39.405 263 11500.88 87.43 56858.55 88888.00 2018-09-20 01:01:39.905 263 11500.88 87.46 56858.52 88888.00 2018-09-20 01:01:40.405 263 11500.98 87.49 56858.50 88888.00 2018-09-20 01:01:40.905 263 11500.95 87.49 56858.52 88888.00 2018-09-20 01:01:41.405 263 11500.90 87.46 56858.48 88888.00 2018-09-20 01:01:41.905 263 11500.95 87.43 56858.44 88888.00 2018-09-20 01:01:42.405 263 11500.97 87.40 56858.44 88888.00 2018-09-20 01:01:42.905 263 11500.95 87.44 56858.39 88888.00 2018-09-20 01:01:43.405 263 11500.97 87.47 56858.39 88888.00 2018-09-20 01:01:43.905 263 11500.99 87.44 56858.39 88888.00 2018-09-20 01:01:44.405 263 11500.97 87.40 56858.40 88888.00 2018-09-20 01:01:44.905 263 11501.01 87.41 56858.39 88888.00 2018-09-20 01:01:45.405 263 11500.97 87.41 56858.37 88888.00 2018-09-20 01:01:45.905 263 11500.90 87.40 56858.33 88888.00 2018-09-20 01:01:46.405 263 11500.96 87.42 56858.32 88888.00 2018-09-20 01:01:46.905 263 11501.02 87.40 56858.33 88888.00 2018-09-20 01:01:47.405 263 11500.95 87.41 56858.39 88888.00 2018-09-20 01:01:47.905 263 11500.99 87.44 56858.38 88888.00 2018-09-20 01:01:48.405 263 11501.04 87.43 56858.30 88888.00 2018-09-20 01:01:48.906 263 11501.01 87.42 56858.26 88888.00 2018-09-20 01:01:49.406 263 11501.03 87.46 56858.25 88888.00 2018-09-20 01:01:49.906 263 11500.99 87.41 56858.21 88888.00 2018-09-20 01:01:50.406 263 11500.90 87.43 56858.21 88888.00 2018-09-20 01:01:50.906 263 11500.98 87.47 56858.26 88888.00 2018-09-20 01:01:51.406 263 11501.03 87.44 56858.27 88888.00 2018-09-20 01:01:51.906 263 11500.97 87.46 56858.19 88888.00 2018-09-20 01:01:52.406 263 11501.02 87.46 56858.20 88888.00 2018-09-20 01:01:52.906 263 11501.05 87.40 56858.17 88888.00 2018-09-20 01:01:53.406 263 11500.99 87.41 56858.16 88888.00 2018-09-20 01:01:53.906 263 11500.98 87.43 56858.18 88888.00 2018-09-20 01:01:54.406 263 11501.01 87.43 56858.16 88888.00 2018-09-20 01:01:55.406 263 11501.02 87.39 56858.13 88888.00 2018-09-20 01:01:55.906 263 11501.06 87.39 56858.11 88888.00 2018-09-20 01:01:56.406 263 11501.02 87.39 56858.16 88888.00 2018-09-20 01:01:56.906 263 11500.98 87.42 56858.14 88888.00 2018-09-20 01:01:57.406 263 11501.08 87.41 56858.11 88888.00 2018-09-20 01:01:57.906 263 11501.05 87.39 56858.10 88888.00 2018-09-20 01:01:58.406 263 11501.06 87.36 56858.08 88888.00 2018-09-20 01:01:58.906 263 11501.16 87.37 56858.06 88888.00 2018-09-20 01:01:59.406 263 11501.11 87.37 56857.97 88888.00 2018-09-20 01:01:59.906 263 11501.12 87.33 56857.98 88888.00 2018-09-20 01:02:00.406 263 11501.15 87.34 56857.99 88888.00 2018-09-20 01:02:00.906 263 11501.08 87.34 56857.97 88888.00 2018-09-20 01:02:01.406 263 11501.18 87.39 56857.97 88888.00 2018-09-20 01:02:01.906 263 11501.22 87.42 56857.99 88888.00 2018-09-20 01:02:02.406 263 11501.17 87.44 56857.98 88888.00 2018-09-20 01:02:02.906 263 11501.23 87.46 56857.97 88888.00 2018-09-20 01:02:03.406 263 11501.25 87.44 56857.93 88888.00 2018-09-20 01:02:03.906 263 11501.19 87.46 56857.88 88888.00 2018-09-20 01:02:04.406 263 11501.17 87.44 56857.88 88888.00 2018-09-20 01:02:04.906 263 11501.18 87.41 56857.92 88888.00 2018-09-20 01:02:05.406 263 11501.15 87.42 56857.92 88888.00 2018-09-20 01:02:05.906 263 11501.17 87.42 56857.91 88888.00 2018-09-20 01:02:06.406 263 11501.23 87.46 56857.93 88888.00 2018-09-20 01:02:06.906 263 11501.20 87.47 56857.94 88888.00 2018-09-20 01:02:07.406 263 11501.24 87.51 56857.87 88888.00 2018-09-20 01:02:07.906 263 11501.31 87.50 56857.86 88888.00 2018-09-20 01:02:08.406 263 11501.33 87.44 56857.82 88888.00 2018-09-20 01:02:08.906 263 11501.29 87.49 56857.81 88888.00 2018-09-20 01:02:09.406 263 11501.30 87.47 56857.88 88888.00 2018-09-20 01:02:09.906 263 11501.25 87.46 56857.87 88888.00 2018-09-20 01:02:10.406 263 11501.20 87.44 56857.81 88888.00 2018-09-20 01:02:10.906 263 11501.33 87.48 56857.81 88888.00 2018-09-20 01:02:11.406 263 11501.30 87.50 56857.81 88888.00 2018-09-20 01:02:11.906 263 11501.31 87.54 56857.82 88888.00 2018-09-20 01:02:12.406 263 11501.33 87.54 56857.74 88888.00 2018-09-20 01:02:12.906 263 11501.25 87.54 56857.74 88888.00 2018-09-20 01:02:13.406 263 11501.25 87.57 56857.72 88888.00 2018-09-20 01:02:13.906 263 11501.33 87.50 56857.73 88888.00 2018-09-20 01:02:14.406 263 11501.33 87.49 56857.76 88888.00 2018-09-20 01:02:14.906 263 11501.27 87.55 56857.79 88888.00 2018-09-20 01:02:15.406 263 11501.36 87.56 56857.72 88888.00 2018-09-20 01:02:15.906 263 11501.33 87.56 56857.67 88888.00 2018-09-20 01:02:16.406 263 11501.37 87.56 56857.67 88888.00 2018-09-20 01:02:16.906 263 11501.37 87.60 56857.61 88888.00 2018-09-20 01:02:17.406 263 11501.34 87.56 56857.62 88888.00 2018-09-20 01:02:17.906 263 11501.39 87.57 56857.62 88888.00 2018-09-20 01:02:18.406 263 11501.39 87.56 56857.65 88888.00 2018-09-20 01:02:18.906 263 11501.39 87.57 56857.60 88888.00 2018-09-20 01:02:19.406 263 11501.36 87.60 56857.57 88888.00 2018-09-20 01:02:19.906 263 11501.46 87.55 56857.57 88888.00 2018-09-20 01:02:20.406 263 11501.48 87.51 56857.55 88888.00 2018-09-20 01:02:20.906 263 11501.46 87.57 56857.53 88888.00 2018-09-20 01:02:21.406 263 11501.50 87.55 56857.54 88888.00 2018-09-20 01:02:21.906 263 11501.46 87.57 56857.57 88888.00 2018-09-20 01:02:22.406 263 11501.46 87.55 56857.55 88888.00 2018-09-20 01:02:22.906 263 11501.52 87.57 56857.47 88888.00 2018-09-20 01:02:23.406 263 11501.45 87.57 56857.47 88888.00 2018-09-20 01:02:23.906 263 11501.45 87.58 56857.50 88888.00 2018-09-20 01:02:24.406 263 11501.57 87.57 56857.49 88888.00 2018-09-20 01:02:24.906 263 11501.57 87.61 56857.47 88888.00 2018-09-20 01:02:25.406 263 11501.53 87.62 56857.49 88888.00 2018-09-20 01:02:25.906 263 11501.61 87.63 56857.46 88888.00 2018-09-20 01:02:26.406 263 11501.56 87.66 56857.42 88888.00 2018-09-20 01:02:26.906 263 11501.57 87.64 56857.42 88888.00 2018-09-20 01:02:27.406 263 11501.64 87.66 56857.39 88888.00 2018-09-20 01:02:27.906 263 11501.63 87.62 56857.42 88888.00 2018-09-20 01:02:28.406 263 11501.64 87.64 56857.40 88888.00 2018-09-20 01:02:28.906 263 11501.71 87.61 56857.36 88888.00 2018-09-20 01:02:29.406 263 11501.71 87.62 56857.29 88888.00 2018-09-20 01:02:29.906 263 11501.73 87.70 56857.30 88888.00 2018-09-20 01:02:30.406 263 11501.79 87.68 56857.31 88888.00 2018-09-20 01:02:30.906 263 11501.74 87.68 56857.29 88888.00 2018-09-20 01:02:31.406 263 11501.72 87.70 56857.24 88888.00 2018-09-20 01:02:31.906 263 11501.80 87.70 56857.22 88888.00 2018-09-20 01:02:32.406 263 11501.78 87.64 56857.21 88888.00 2018-09-20 01:02:32.906 263 11501.78 87.71 56857.21 88888.00 2018-09-20 01:02:33.406 263 11501.85 87.69 56857.20 88888.00 2018-09-20 01:02:33.906 263 11501.85 87.66 56857.20 88888.00 2018-09-20 01:02:34.406 263 11501.78 87.68 56857.18 88888.00 2018-09-20 01:02:34.906 263 11501.85 87.67 56857.17 88888.00 2018-09-20 01:02:35.406 263 11501.87 87.62 56857.14 88888.00 2018-09-20 01:02:35.906 263 11501.86 87.63 56857.11 88888.00 2018-09-20 01:02:36.406 263 11501.93 87.67 56857.12 88888.00 2018-09-20 01:02:36.906 263 11501.93 87.63 56857.05 88888.00 2018-09-20 01:02:37.406 263 11501.88 87.64 56857.08 88888.00 2018-09-20 01:02:37.906 263 11501.95 87.68 56857.07 88888.00 2018-09-20 01:02:38.406 263 11501.93 87.63 56857.03 88888.00 2018-09-20 01:02:38.906 263 11501.88 87.63 56856.97 88888.00 2018-09-20 01:02:39.406 263 11501.98 87.71 56856.97 88888.00 2018-09-20 01:02:39.906 263 11501.95 87.70 56856.97 88888.00 2018-09-20 01:02:40.406 263 11501.92 87.67 56856.96 88888.00 2018-09-20 01:02:40.906 263 11502.02 87.70 56856.95 88888.00 2018-09-20 01:02:41.406 263 11502.08 87.73 56856.91 88888.00 2018-09-20 01:02:41.906 263 11501.99 87.73 56856.86 88888.00 2018-09-20 01:02:42.406 263 11502.05 87.78 56856.86 88888.00 2018-09-20 01:02:42.906 263 11502.08 87.80 56856.88 88888.00 2018-09-20 01:02:43.406 263 11502.13 87.78 56856.89 88888.00 2018-09-20 01:02:43.906 263 11502.17 87.80 56856.88 88888.00 2018-09-20 01:02:44.406 263 11502.16 87.80 56856.88 88888.00 2018-09-20 01:02:44.906 263 11502.12 87.80 56856.86 88888.00 2018-09-20 01:02:45.406 263 11502.14 87.83 56856.79 88888.00 2018-09-20 01:02:45.906 263 11502.12 87.77 56856.77 88888.00 2018-09-20 01:02:46.406 263 11502.10 87.77 56856.82 88888.00 2018-09-20 01:02:46.906 263 11502.13 87.75 56856.78 88888.00 2018-09-20 01:02:47.406 263 11502.12 87.68 56856.80 88888.00 2018-09-20 01:02:47.906 263 11502.08 87.64 56856.85 88888.00 2018-09-20 01:02:48.406 263 11502.15 87.64 56856.84 88888.00 2018-09-20 01:02:48.906 263 11502.17 87.66 56856.78 88888.00 2018-09-20 01:02:49.406 263 11502.14 87.75 56856.79 88888.00 2018-09-20 01:02:49.906 263 11502.19 87.78 56856.73 88888.00 2018-09-20 01:02:50.406 263 11502.20 87.80 56856.72 88888.00 2018-09-20 01:02:50.906 263 11502.14 87.77 56856.79 88888.00 2018-09-20 01:02:51.406 263 11502.16 87.74 56856.86 88888.00 2018-09-20 01:02:51.906 263 11502.14 87.74 56856.84 88888.00 2018-09-20 01:02:52.406 263 11502.20 87.77 56856.80 88888.00 2018-09-20 01:02:52.906 263 11502.23 87.74 56856.79 88888.00 2018-09-20 01:02:53.406 263 11502.22 87.71 56856.78 88888.00 2018-09-20 01:02:53.906 263 11502.21 87.75 56856.80 88888.00 2018-09-20 01:02:54.406 263 11502.27 87.78 56856.80 88888.00 2018-09-20 01:02:54.906 263 11502.26 87.76 56856.84 88888.00 2018-09-20 01:02:55.406 263 11502.26 87.76 56856.86 88888.00 2018-09-20 01:02:55.906 263 11502.30 87.78 56856.80 88888.00 2018-09-20 01:02:56.406 263 11502.28 87.81 56856.75 88888.00 2018-09-20 01:02:56.906 263 11502.22 87.81 56856.75 88888.00 2018-09-20 01:02:57.406 263 11502.31 87.84 56856.73 88888.00 2018-09-20 01:02:58.406 263 11502.29 87.76 56856.77 88888.00 2018-09-20 01:02:58.906 263 11502.33 87.81 56856.76 88888.00 2018-09-20 01:02:59.406 263 11502.36 87.84 56856.70 88888.00 2018-09-20 01:02:59.906 263 11502.31 87.80 56856.75 88888.00 2018-09-20 01:03:00.406 263 11502.34 87.81 56856.78 88888.00 2018-09-20 01:03:00.906 263 11502.37 87.81 56856.84 88888.00 2018-09-20 01:03:01.406 263 11502.31 87.76 56856.85 88888.00 2018-09-20 01:03:01.906 263 11502.34 87.76 56856.80 88888.00 2018-09-20 01:03:02.406 263 11502.35 87.84 56856.73 88888.00 2018-09-20 01:03:02.906 263 11502.35 87.84 56856.79 88888.00 2018-09-20 01:03:03.406 263 11502.41 87.80 56856.82 88888.00 2018-09-20 01:03:03.906 263 11502.44 87.78 56856.79 88888.00 2018-09-20 01:03:04.406 263 11502.37 87.77 56856.77 88888.00 2018-09-20 01:03:04.906 263 11502.43 87.77 56856.79 88888.00 2018-09-20 01:03:05.406 263 11502.42 87.81 56856.82 88888.00 2018-09-20 01:03:05.906 263 11502.35 87.88 56856.76 88888.00 2018-09-20 01:03:06.406 263 11502.37 87.85 56856.76 88888.00 2018-09-20 01:03:06.906 263 11502.40 87.81 56856.77 88888.00 2018-09-20 01:03:07.406 263 11502.42 87.81 56856.75 88888.00 2018-09-20 01:03:07.906 263 11502.43 87.83 56856.77 88888.00 2018-09-20 01:03:08.406 263 11502.42 87.90 56856.77 88888.00 2018-09-20 01:03:08.906 263 11502.35 87.88 56856.72 88888.00 2018-09-20 01:03:09.406 263 11502.40 87.85 56856.72 88888.00 2018-09-20 01:03:09.906 263 11502.44 87.89 56856.76 88888.00 2018-09-20 01:03:10.406 263 11502.43 87.88 56856.71 88888.00 2018-09-20 01:03:10.906 263 11502.42 87.94 56856.72 88888.00 2018-09-20 01:03:11.406 263 11502.43 87.94 56856.72 88888.00 2018-09-20 01:03:11.906 263 11502.40 87.87 56856.72 88888.00 2018-09-20 01:03:12.406 263 11502.47 87.88 56856.76 88888.00 2018-09-20 01:03:12.906 263 11502.49 87.88 56856.76 88888.00 2018-09-20 01:03:13.406 263 11502.42 87.92 56856.71 88888.00 2018-09-20 01:03:13.906 263 11502.41 87.96 56856.73 88888.00 2018-09-20 01:03:14.406 263 11502.44 87.94 56856.67 88888.00 2018-09-20 01:03:14.906 263 11502.37 87.91 56856.70 88888.00 2018-09-20 01:03:15.406 263 11502.38 88.02 56856.75 88888.00 2018-09-20 01:03:15.906 263 11502.43 87.97 56856.70 88888.00 2018-09-20 01:03:16.406 263 11502.40 87.91 56856.71 88888.00 2018-09-20 01:03:16.906 263 11502.40 87.91 56856.71 88888.00 2018-09-20 01:03:17.406 263 11502.47 87.92 56856.70 88888.00 2018-09-20 01:03:17.906 263 11502.43 87.91 56856.66 88888.00 2018-09-20 01:03:18.406 263 11502.44 87.92 56856.63 88888.00 2018-09-20 01:03:18.906 263 11502.51 87.90 56856.62 88888.00 2018-09-20 01:03:19.406 263 11502.49 87.94 56856.63 88888.00 2018-09-20 01:03:19.906 263 11502.48 88.00 56856.63 88888.00 2018-09-20 01:03:20.406 263 11502.49 88.01 56856.64 88888.00 2018-09-20 01:03:20.906 263 11502.43 87.96 56856.64 88888.00 2018-09-20 01:03:21.406 263 11502.50 87.97 56856.63 88888.00 2018-09-20 01:03:21.906 263 11502.50 88.02 56856.63 88888.00 2018-09-20 01:03:22.406 263 11502.42 88.00 56856.59 88888.00 2018-09-20 01:03:22.906 263 11502.43 88.01 56856.56 88888.00 2018-09-20 01:03:23.406 263 11502.56 88.03 56856.57 88888.00 2018-09-20 01:03:23.906 263 11502.56 87.96 56856.58 88888.00 2018-09-20 01:03:24.406 263 11502.61 87.94 56856.56 88888.00 2018-09-20 01:03:24.906 263 11502.69 87.94 56856.56 88888.00 2018-09-20 01:03:25.406 263 11502.59 87.96 56856.53 88888.00 2018-09-20 01:03:25.906 263 11502.59 88.00 56856.53 88888.00 2018-09-20 01:03:26.406 263 11502.64 88.00 56856.49 88888.00 2018-09-20 01:03:26.906 263 11502.59 88.02 56856.49 88888.00 2018-09-20 01:03:27.406 263 11502.61 88.03 56856.49 88888.00 2018-09-20 01:03:27.906 263 11502.68 88.00 56856.50 88888.00 2018-09-20 01:03:28.406 263 11502.68 87.96 56856.53 88888.00 2018-09-20 01:03:28.906 263 11502.66 88.03 56856.50 88888.00 2018-09-20 01:03:29.406 263 11502.69 88.00 56856.47 88888.00 2018-09-20 01:03:29.906 263 11502.62 87.95 56856.47 88888.00 2018-09-20 01:03:30.406 263 11502.65 87.98 56856.50 88888.00 2018-09-20 01:03:30.906 263 11502.68 87.96 56856.52 88888.00 2018-09-20 01:03:31.406 263 11502.57 87.98 56856.47 88888.00 2018-09-20 01:03:31.906 263 11502.61 88.00 56856.46 88888.00 2018-09-20 01:03:32.406 263 11502.65 87.96 56856.44 88888.00 2018-09-20 01:03:32.906 263 11502.64 87.98 56856.39 88888.00 2018-09-20 01:03:33.406 263 11502.71 87.98 56856.39 88888.00 2018-09-20 01:03:33.906 263 11502.76 87.96 56856.39 88888.00 2018-09-20 01:03:34.406 263 11502.70 87.94 56856.41 88888.00 2018-09-20 01:03:34.906 263 11502.70 87.96 56856.40 88888.00 2018-09-20 01:03:35.406 263 11502.72 87.94 56856.34 88888.00 2018-09-20 01:03:35.906 263 11502.69 87.91 56856.33 88888.00 2018-09-20 01:03:36.406 263 11502.69 87.91 56856.39 88888.00 2018-09-20 01:03:36.906 263 11502.75 87.89 56856.34 88888.00 2018-09-20 01:03:37.906 263 11502.73 87.94 56856.41 88888.00 2018-09-20 01:03:38.406 263 11502.84 87.97 56856.43 88888.00 2018-09-20 01:03:38.906 263 11502.82 87.98 56856.37 88888.00 2018-09-20 01:03:39.406 263 11502.79 87.98 56856.38 88888.00 2018-09-20 01:03:39.906 263 11502.84 87.95 56856.34 88888.00 2018-09-20 01:03:40.406 263 11502.77 87.94 56856.39 88888.00 2018-09-20 01:03:40.906 263 11502.77 87.96 56856.39 88888.00 2018-09-20 01:03:41.406 263 11502.80 87.98 56856.40 88888.00 2018-09-20 01:03:41.906 263 11502.75 87.98 56856.46 88888.00 2018-09-20 01:03:42.406 263 11502.71 88.03 56856.50 88888.00 2018-09-20 01:03:42.907 263 11502.78 87.98 56856.50 88888.00 2018-09-20 01:03:43.407 263 11502.77 87.95 56856.49 88888.00 2018-09-20 01:03:43.907 263 11502.70 87.96 56856.49 88888.00 2018-09-20 01:03:44.407 263 11502.78 87.92 56856.45 88888.00 2018-09-20 01:03:44.907 263 11502.76 87.90 56856.46 88888.00 2018-09-20 01:03:45.407 263 11502.83 87.94 56856.52 88888.00 2018-09-20 01:03:45.907 263 11502.86 87.91 56856.53 88888.00 2018-09-20 01:03:46.407 263 11502.80 87.91 56856.51 88888.00 2018-09-20 01:03:46.907 263 11502.77 87.94 56856.49 88888.00 2018-09-20 01:03:47.907 263 11502.76 87.89 56856.38 88888.00 2018-09-20 01:03:48.407 263 11502.78 87.94 56856.39 88888.00 2018-09-20 01:03:48.907 263 11502.83 87.88 56856.35 88888.00 2018-09-20 01:03:49.407 263 11502.71 87.85 56856.34 88888.00 2018-09-20 01:03:49.907 263 11502.68 87.81 56856.37 88888.00 2018-09-20 01:03:50.407 263 11502.70 87.74 56856.30 88888.00 2018-09-20 01:03:50.907 263 11502.70 87.67 56856.24 88888.00 2018-09-20 01:03:51.407 263 11502.70 87.63 56856.19 88888.00 2018-09-20 01:03:51.907 263 11502.71 87.55 56856.20 88888.00 2018-09-20 01:03:52.407 263 11502.66 87.56 56856.20 88888.00 2018-09-20 01:03:52.907 263 11502.62 87.53 56856.17 88888.00 2018-09-20 01:03:53.407 263 11502.59 87.56 56856.13 88888.00 2018-09-20 01:03:53.907 263 11502.44 87.63 56856.03 88888.00 2018-09-20 01:03:54.407 263 11502.41 87.73 56855.96 88888.00 2018-09-20 01:03:54.907 263 11502.40 87.80 56855.94 88888.00 2018-09-20 01:03:55.407 263 11502.31 87.83 56855.90 88888.00 2018-09-20 01:03:55.907 263 11502.33 87.88 56855.89 88888.00 2018-09-20 01:03:56.407 263 11502.38 87.88 56855.88 88888.00 2018-09-20 01:03:56.907 263 11502.33 87.87 56855.90 88888.00 2018-09-20 01:03:57.407 263 11502.34 87.90 56855.93 88888.00 2018-09-20 01:03:57.907 263 11502.45 87.87 56855.95 88888.00 2018-09-20 01:03:58.407 263 11502.44 87.92 56855.96 88888.00 2018-09-20 01:03:58.907 263 11502.50 88.12 56856.00 88888.00 2018-09-20 01:03:59.407 263 11502.54 88.26 56856.00 88888.00 2018-09-20 01:03:59.907 263 11502.50 88.35 56855.98 88888.00 2018-09-20 01:04:00.407 263 11502.51 88.42 56855.96 88888.00 2018-09-20 01:04:00.907 263 11502.55 88.45 56855.99 88888.00 2018-09-20 01:04:01.407 263 11502.56 88.51 56855.94 88888.00 2018-09-20 01:04:01.907 263 11502.64 88.57 56855.92 88888.00 2018-09-20 01:04:02.407 263 11502.71 88.64 56855.89 88888.00 2018-09-20 01:04:02.907 263 11502.69 88.69 56855.87 88888.00 2018-09-20 01:04:03.407 263 11502.75 88.77 56855.88 88888.00 2018-09-20 01:04:03.907 263 11502.80 88.76 56855.83 88888.00 2018-09-20 01:04:04.407 263 11502.76 88.75 56855.86 88888.00 2018-09-20 01:04:04.907 263 11502.76 88.77 56855.81 88888.00 2018-09-20 01:04:05.407 263 11502.85 88.77 56855.81 88888.00 2018-09-20 01:04:05.907 263 11502.84 88.80 56855.82 88888.00 2018-09-20 01:04:06.407 263 11502.90 88.84 56855.73 88888.00 2018-09-20 01:04:06.907 263 11502.97 88.79 56855.66 88888.00 2018-09-20 01:04:07.407 263 11502.92 88.79 56855.72 88888.00 2018-09-20 01:04:07.907 263 11502.89 88.82 56855.69 88888.00 2018-09-20 01:04:08.407 263 11502.91 88.77 56855.66 88888.00 2018-09-20 01:04:08.907 263 11502.92 88.77 56855.64 88888.00 2018-09-20 01:04:09.407 263 11502.93 88.77 56855.61 88888.00 2018-09-20 01:04:09.907 263 11503.02 88.83 56855.63 88888.00 2018-09-20 01:04:10.407 263 11503.00 88.87 56855.64 88888.00 2018-09-20 01:04:10.907 263 11503.06 88.89 56855.61 88888.00 2018-09-20 01:04:11.407 263 11503.10 88.78 56855.58 88888.00 2018-09-20 01:04:11.907 263 11503.07 88.82 56855.56 88888.00 2018-09-20 01:04:12.407 263 11503.12 88.86 56855.55 88888.00 2018-09-20 01:04:12.907 263 11503.19 88.83 56855.53 88888.00 2018-09-20 01:04:13.407 263 11503.19 88.80 56855.50 88888.00 2018-09-20 01:04:13.907 263 11503.17 88.83 56855.50 88888.00 2018-09-20 01:04:14.407 263 11503.18 88.85 56855.55 88888.00 2018-09-20 01:04:14.907 263 11503.16 88.85 56855.54 88888.00 2018-09-20 01:04:15.407 263 11503.19 88.85 56855.47 88888.00 2018-09-20 01:04:15.907 263 11503.24 88.84 56855.45 88888.00 2018-09-20 01:04:16.407 263 11503.13 88.82 56855.50 88888.00 2018-09-20 01:04:16.907 263 11503.16 88.80 56855.47 88888.00 2018-09-20 01:04:17.407 263 11503.25 88.77 56855.45 88888.00 2018-09-20 01:04:17.907 263 11503.18 88.80 56855.44 88888.00 2018-09-20 01:04:18.407 263 11503.19 88.87 56855.48 88888.00 2018-09-20 01:04:18.907 263 11503.27 88.86 56855.49 88888.00 2018-09-20 01:04:19.407 263 11503.26 88.84 56855.44 88888.00 2018-09-20 01:04:19.907 263 11503.30 88.86 56855.43 88888.00 2018-09-20 01:04:20.407 263 11503.33 88.87 56855.42 88888.00 2018-09-20 01:04:21.407 263 11503.32 88.90 56855.45 88888.00 2018-09-20 01:04:21.907 263 11503.38 88.89 56855.44 88888.00 2018-09-20 01:04:22.407 263 11503.30 88.84 56855.42 88888.00 2018-09-20 01:04:22.907 263 11503.26 88.85 56855.47 88888.00 2018-09-20 01:04:23.407 263 11503.31 88.87 56855.51 88888.00 2018-09-20 01:04:23.907 263 11503.26 88.83 56855.47 88888.00 2018-09-20 01:04:24.407 263 11503.27 88.80 56855.42 88888.00 2018-09-20 01:04:24.907 263 11503.32 88.82 56855.43 88888.00 2018-09-20 01:04:25.407 263 11503.28 88.83 56855.41 88888.00 2018-09-20 01:04:25.907 263 11503.23 88.86 56855.40 88888.00 2018-09-20 01:04:26.407 263 11503.30 88.86 56855.37 88888.00 2018-09-20 01:04:26.907 263 11503.26 88.82 56855.37 88888.00 2018-09-20 01:04:27.407 263 11503.28 88.84 56855.42 88888.00 2018-09-20 01:04:27.907 263 11503.39 88.80 56855.45 88888.00 2018-09-20 01:04:28.407 263 11503.32 88.78 56855.44 88888.00 2018-09-20 01:04:28.907 263 11503.38 88.83 56855.43 88888.00 2018-09-20 01:04:29.407 263 11503.44 88.89 56855.44 88888.00 2018-09-20 01:04:29.907 263 11503.31 88.89 56855.48 88888.00 2018-09-20 01:04:30.407 263 11503.35 88.92 56855.49 88888.00 2018-09-20 01:04:30.907 263 11503.46 88.87 56855.51 88888.00 2018-09-20 01:04:31.407 263 11503.41 88.89 56855.60 88888.00 2018-09-20 01:04:31.907 263 11503.37 88.92 56855.63 88888.00 2018-09-20 01:04:32.407 263 11503.37 88.90 56855.63 88888.00 2018-09-20 01:04:32.907 263 11503.35 88.92 56855.62 88888.00 2018-09-20 01:04:33.407 263 11503.34 88.85 56855.60 88888.00 2018-09-20 01:04:33.907 263 11503.41 88.79 56855.64 88888.00 2018-09-20 01:04:34.407 263 11503.39 88.83 56855.68 88888.00 2018-09-20 01:04:34.907 263 11503.34 88.87 56855.70 88888.00 2018-09-20 01:04:35.407 263 11503.38 88.85 56855.74 88888.00 2018-09-20 01:04:35.907 263 11503.34 88.84 56855.66 88888.00 2018-09-20 01:04:36.407 263 11503.28 88.85 56855.64 88888.00 2018-09-20 01:04:36.907 263 11503.32 88.80 56855.63 88888.00 2018-09-20 01:04:37.407 263 11503.31 88.82 56855.61 88888.00 2018-09-20 01:04:37.907 263 11503.39 88.86 56855.67 88888.00 2018-09-20 01:04:38.407 263 11503.40 88.89 56855.74 88888.00 2018-09-20 01:04:38.907 263 11503.35 88.87 56855.72 88888.00 2018-09-20 01:04:39.407 263 11503.35 88.84 56855.69 88888.00 2018-09-20 01:04:39.907 263 11503.39 88.82 56855.68 88888.00 2018-09-20 01:04:40.407 263 11503.34 88.82 56855.68 88888.00 2018-09-20 01:04:40.907 263 11503.39 88.86 56855.64 88888.00 2018-09-20 01:04:41.407 263 11503.49 88.89 56855.66 88888.00 2018-09-20 01:04:41.907 263 11503.48 88.91 56855.67 88888.00 2018-09-20 01:04:42.407 263 11503.45 88.91 56855.62 88888.00 2018-09-20 01:04:42.907 263 11503.53 88.80 56855.61 88888.00 2018-09-20 01:04:43.407 263 11503.53 88.79 56855.58 88888.00 2018-09-20 01:04:43.907 263 11503.48 88.80 56855.56 88888.00 2018-09-20 01:04:44.407 263 11503.52 88.73 56855.61 88888.00 2018-09-20 01:04:44.907 263 11503.48 88.70 56855.63 88888.00 2018-09-20 01:04:45.407 263 11503.54 88.69 56855.58 88888.00 2018-09-20 01:04:45.907 263 11503.54 88.75 56855.57 88888.00 2018-09-20 01:04:46.407 263 11503.53 88.77 56855.54 88888.00 2018-09-20 01:04:46.907 263 11503.54 88.72 56855.53 88888.00 2018-09-20 01:04:47.407 263 11503.55 88.76 56855.58 88888.00 2018-09-20 01:04:47.907 263 11503.48 88.75 56855.58 88888.00 2018-09-20 01:04:48.407 263 11503.55 88.71 56855.55 88888.00 2018-09-20 01:04:48.907 263 11503.56 88.68 56855.55 88888.00 2018-09-20 01:04:49.407 263 11503.48 88.65 56855.53 88888.00 2018-09-20 01:04:49.907 263 11503.52 88.72 56855.53 88888.00 2018-09-20 01:04:50.907 263 11503.52 88.68 56855.54 88888.00 2018-09-20 01:04:51.407 263 11503.52 88.69 56855.54 88888.00 2018-09-20 01:04:51.907 263 11503.53 88.66 56855.55 88888.00 2018-09-20 01:04:52.907 263 11503.53 88.71 56855.60 88888.00 2018-09-20 01:04:53.407 263 11503.55 88.69 56855.55 88888.00 2018-09-20 01:04:53.907 263 11503.48 88.71 56855.47 88888.00 2018-09-20 01:04:54.407 263 11503.51 88.71 56855.54 88888.00 2018-09-20 01:04:54.907 263 11503.58 88.71 56855.55 88888.00 2018-09-20 01:04:55.407 263 11503.52 88.65 56855.50 88888.00 2018-09-20 01:04:55.907 263 11503.52 88.65 56855.51 88888.00 2018-09-20 01:04:56.407 263 11503.54 88.66 56855.49 88888.00 2018-09-20 01:04:56.907 263 11503.52 88.68 56855.47 88888.00 2018-09-20 01:04:57.407 263 11503.54 88.70 56855.45 88888.00 2018-09-20 01:04:57.907 263 11503.60 88.69 56855.48 88888.00 2018-09-20 01:04:58.407 263 11503.55 88.66 56855.53 88888.00 2018-09-20 01:04:58.907 263 11503.56 88.66 56855.53 88888.00 2018-09-20 01:04:59.407 263 11503.62 88.66 56855.51 88888.00 2018-09-20 01:04:59.907 263 11503.53 88.68 56855.51 88888.00 2018-09-20 01:05:00.407 263 11503.54 88.68 56855.55 88888.00 2018-09-20 01:05:00.907 263 11503.59 88.68 56855.53 88888.00 2018-09-20 01:05:01.407 263 11503.55 88.66 56855.49 88888.00 2018-09-20 01:05:01.907 263 11503.55 88.66 56855.51 88888.00 2018-09-20 01:05:02.407 263 11503.61 88.66 56855.54 88888.00 2018-09-20 01:05:02.907 263 11503.61 88.68 56855.54 88888.00 2018-09-20 01:05:03.407 263 11503.63 88.66 56855.49 88888.00 2018-09-20 01:05:03.907 263 11503.63 88.70 56855.53 88888.00 2018-09-20 01:05:04.407 263 11503.55 88.68 56855.53 88888.00 2018-09-20 01:05:04.907 263 11503.60 88.68 56855.49 88888.00 2018-09-20 01:05:05.407 263 11503.68 88.70 56855.48 88888.00 2018-09-20 01:05:05.907 263 11503.68 88.69 56855.51 88888.00 2018-09-20 01:05:06.407 263 11503.67 88.75 56855.54 88888.00 2018-09-20 01:05:06.907 263 11503.70 88.75 56855.60 88888.00 2018-09-20 01:05:07.407 263 11503.62 88.72 56855.55 88888.00 2018-09-20 01:05:07.907 263 11503.63 88.70 56855.50 88888.00 2018-09-20 01:05:08.407 263 11503.67 88.70 56855.51 88888.00 2018-09-20 01:05:08.907 263 11503.65 88.66 56855.54 88888.00 2018-09-20 01:05:09.407 263 11503.67 88.69 56855.62 88888.00 2018-09-20 01:05:09.907 263 11503.72 88.69 56855.68 88888.00 2018-09-20 01:05:10.407 263 11503.65 88.72 56855.67 88888.00 2018-09-20 01:05:10.907 263 11503.68 88.78 56855.66 88888.00 2018-09-20 01:05:11.407 263 11503.76 88.76 56855.69 88888.00 2018-09-20 01:05:11.907 263 11503.70 88.73 56855.66 88888.00 2018-09-20 01:05:12.407 263 11503.72 88.70 56855.63 88888.00 2018-09-20 01:05:12.907 263 11503.80 88.70 56855.63 88888.00 2018-09-20 01:05:13.407 263 11503.70 88.69 56855.63 88888.00 2018-09-20 01:05:13.907 263 11503.72 88.62 56855.69 88888.00 2018-09-20 01:05:14.407 263 11503.75 88.59 56855.68 88888.00 2018-09-20 01:05:14.907 263 11503.69 88.60 56855.72 88888.00 2018-09-20 01:05:15.407 263 11503.68 88.64 56855.72 88888.00 2018-09-20 01:05:15.907 263 11503.75 88.69 56855.72 88888.00 2018-09-20 01:05:16.407 263 11503.73 88.77 56855.73 88888.00 2018-09-20 01:05:16.907 263 11503.75 88.80 56855.79 88888.00 2018-09-20 01:05:17.407 263 11503.76 88.75 56855.81 88888.00 2018-09-20 01:05:17.907 263 11503.73 88.77 56855.72 88888.00 2018-09-20 01:05:18.407 263 11503.73 88.79 56855.70 88888.00 2018-09-20 01:05:18.907 263 11503.75 88.77 56855.73 88888.00 2018-09-20 01:05:19.407 263 11503.67 88.75 56855.73 88888.00 2018-09-20 01:05:19.907 263 11503.72 88.73 56855.70 88888.00 2018-09-20 01:05:20.407 263 11503.73 88.73 56855.74 88888.00 2018-09-20 01:05:20.907 263 11503.68 88.69 56855.67 88888.00 2018-09-20 01:05:21.407 263 11503.76 88.70 56855.67 88888.00 2018-09-20 01:05:21.907 263 11503.75 88.72 56855.72 88888.00 2018-09-20 01:05:22.407 263 11503.72 88.68 56855.77 88888.00 2018-09-20 01:05:22.907 263 11503.75 88.68 56855.75 88888.00 2018-09-20 01:05:23.407 263 11503.81 88.71 56855.74 88888.00 2018-09-20 01:05:23.907 263 11503.76 88.72 56855.76 88888.00 2018-09-20 01:05:24.407 263 11503.81 88.73 56855.74 88888.00 2018-09-20 01:05:24.907 263 11503.82 88.70 56855.79 88888.00 2018-09-20 01:05:25.407 263 11503.81 88.69 56855.76 88888.00 2018-09-20 01:05:25.907 263 11503.81 88.77 56855.76 88888.00 2018-09-20 01:05:26.407 263 11503.86 88.76 56855.77 88888.00 2018-09-20 01:05:26.907 263 11503.81 88.68 56855.80 88888.00 2018-09-20 01:05:27.407 263 11503.80 88.51 56855.72 88888.00 2018-09-20 01:05:27.907 263 11503.89 88.69 56855.70 88888.00 2018-09-20 01:05:28.407 263 11503.86 88.73 56855.77 88888.00 2018-09-20 01:05:28.907 263 11503.87 88.76 56855.77 88888.00 2018-09-20 01:05:29.407 263 11503.89 88.71 56855.73 88888.00 2018-09-20 01:05:29.907 263 11503.89 88.68 56855.75 88888.00 2018-09-20 01:05:30.407 263 11503.90 88.70 56855.75 88888.00 2018-09-20 01:05:30.907 263 11503.93 88.72 56855.76 88888.00 2018-09-20 01:05:31.407 263 11503.96 88.69 56855.73 88888.00 2018-09-20 01:05:31.907 263 11503.88 88.75 56855.75 88888.00 2018-09-20 01:05:32.407 263 11503.97 88.70 56855.70 88888.00 2018-09-20 01:05:32.907 263 11503.90 88.66 56855.67 88888.00 2018-09-20 01:05:33.407 263 11503.89 88.76 56855.73 88888.00 2018-09-20 01:05:34.408 263 11503.88 88.73 56855.69 88888.00 2018-09-20 01:05:34.908 263 11503.91 88.66 56855.64 88888.00 2018-09-20 01:05:35.408 263 11503.94 88.62 56855.68 88888.00 2018-09-20 01:05:35.908 263 11503.91 88.69 56855.67 88888.00 2018-09-20 01:05:36.408 263 11503.88 88.70 56855.68 88888.00 2018-09-20 01:05:36.908 263 11503.93 88.63 56855.69 88888.00 2018-09-20 01:05:37.408 263 11503.88 88.68 56855.67 88888.00 2018-09-20 01:05:37.908 263 11503.90 88.71 56855.72 88888.00 2018-09-20 01:05:38.408 263 11503.96 88.78 56855.70 88888.00 2018-09-20 01:05:38.908 263 11503.94 88.77 56855.70 88888.00 2018-09-20 01:05:39.408 263 11503.94 88.73 56855.68 88888.00 2018-09-20 01:05:39.908 263 11504.05 88.72 56855.70 88888.00 2018-09-20 01:05:40.408 263 11503.96 88.68 56855.77 88888.00 2018-09-20 01:05:40.908 263 11503.94 88.68 56855.80 88888.00 2018-09-20 01:05:41.408 263 11504.03 88.66 56855.76 88888.00 2018-09-20 01:05:41.908 263 11503.98 88.68 56855.76 88888.00 2018-09-20 01:05:42.408 263 11504.04 88.71 56855.76 88888.00 2018-09-20 01:05:42.908 263 11504.08 88.79 56855.75 88888.00 2018-09-20 01:05:43.408 263 11503.95 88.71 56855.68 88888.00 2018-09-20 01:05:43.908 263 11503.95 88.71 56855.69 88888.00 2018-09-20 01:05:44.408 263 11504.02 88.69 56855.74 88888.00 2018-09-20 01:05:44.908 263 11504.02 88.66 56855.73 88888.00 2018-09-20 01:05:45.408 263 11504.01 88.70 56855.72 88888.00 2018-09-20 01:05:45.908 263 11504.02 88.71 56855.75 88888.00 2018-09-20 01:05:46.408 263 11504.01 88.66 56855.82 88888.00 2018-09-20 01:05:46.908 263 11504.03 88.68 56855.83 88888.00 2018-09-20 01:05:47.408 263 11504.07 88.66 56855.83 88888.00 2018-09-20 01:05:47.908 263 11503.95 88.66 56855.85 88888.00 2018-09-20 01:05:48.408 263 11503.94 88.66 56855.85 88888.00 2018-09-20 01:05:48.908 263 11504.07 88.64 56855.80 88888.00 2018-09-20 01:05:49.408 263 11504.01 88.68 56855.80 88888.00 2018-09-20 01:05:49.908 263 11503.95 88.77 56855.89 88888.00 2018-09-20 01:05:50.408 263 11504.00 88.75 56855.92 88888.00 2018-09-20 01:05:50.908 263 11504.03 88.68 56855.89 88888.00 2018-09-20 01:05:51.408 263 11504.00 88.68 56855.89 88888.00 2018-09-20 01:05:51.908 263 11504.11 88.72 56855.92 88888.00 2018-09-20 01:05:52.408 263 11504.07 88.68 56855.90 88888.00 2018-09-20 01:05:52.908 263 11504.09 88.72 56855.92 88888.00 2018-09-20 01:05:53.408 263 11504.12 88.71 56855.90 88888.00 2018-09-20 01:05:53.908 263 11504.07 88.65 56855.92 88888.00 2018-09-20 01:05:54.408 263 11504.11 88.65 56855.94 88888.00 2018-09-20 01:05:54.908 263 11504.16 88.71 56855.93 88888.00 2018-09-20 01:05:55.408 263 11504.11 88.75 56855.88 88888.00 2018-09-20 01:05:55.908 263 11504.07 88.73 56855.90 88888.00 2018-09-20 01:05:56.408 263 11504.18 88.73 56855.88 88888.00 2018-09-20 01:05:56.908 263 11504.17 88.75 56855.92 88888.00 2018-09-20 01:05:57.408 263 11504.15 88.85 56855.94 88888.00 2018-09-20 01:05:57.908 263 11504.14 88.84 56855.94 88888.00 2018-09-20 01:05:58.408 263 11504.17 88.78 56855.95 88888.00 2018-09-20 01:05:58.908 263 11504.16 88.72 56855.96 88888.00 2018-09-20 01:05:59.408 263 11504.22 88.73 56855.99 88888.00 2018-09-20 01:05:59.908 263 11504.15 88.71 56855.92 88888.00 2018-09-20 01:06:00.408 263 11504.08 88.75 56855.93 88888.00 2018-09-20 01:06:00.908 263 11504.14 88.78 56855.93 88888.00 2018-09-20 01:06:01.408 263 11504.10 88.78 56855.93 88888.00 2018-09-20 01:06:01.908 263 11504.11 88.77 56855.95 88888.00 2018-09-20 01:06:02.408 263 11504.19 88.77 56856.00 88888.00 2018-09-20 01:06:02.908 263 11504.15 88.77 56855.95 88888.00 2018-09-20 01:06:03.408 263 11504.09 88.71 56855.96 88888.00 2018-09-20 01:06:03.908 263 11504.18 88.71 56856.01 88888.00 2018-09-20 01:06:04.408 263 11504.17 88.66 56856.06 88888.00 2018-09-20 01:06:04.908 263 11504.22 88.64 56856.17 88888.00 2018-09-20 01:06:05.408 263 11504.28 88.63 56856.17 88888.00 2018-09-20 01:06:05.908 263 11504.21 88.55 56856.20 88888.00 2018-09-20 01:06:06.408 263 11504.29 88.53 56856.26 88888.00 2018-09-20 01:06:06.908 263 11504.34 88.59 56856.34 88888.00 2018-09-20 01:06:07.408 263 11504.26 88.51 56856.45 88888.00 2018-09-20 01:06:07.908 263 11504.28 88.45 56856.47 88888.00 2018-09-20 01:06:08.408 263 11504.32 88.41 56856.40 88888.00 2018-09-20 01:06:08.908 263 11504.31 88.30 56856.41 88888.00 2018-09-20 01:06:09.408 263 11504.32 88.30 56856.43 88888.00 2018-09-20 01:06:09.908 263 11504.43 88.32 56856.44 88888.00 2018-09-20 01:06:10.408 263 11504.39 88.28 56856.50 88888.00 2018-09-20 01:06:10.908 263 11504.38 88.25 56856.56 88888.00 2018-09-20 01:06:11.408 263 11504.41 88.26 56856.60 88888.00 2018-09-20 01:06:11.908 263 11504.37 88.23 56856.58 88888.00 2018-09-20 01:06:12.408 263 11504.36 88.26 56856.63 88888.00 2018-09-20 01:06:12.908 263 11504.39 88.23 56856.59 88888.00 2018-09-20 01:06:13.408 263 11504.37 88.19 56856.53 88888.00 2018-09-20 01:06:13.908 263 11504.30 88.19 56856.49 88888.00 2018-09-20 01:06:14.408 263 11504.30 88.22 56856.51 88888.00 2018-09-20 01:06:14.908 263 11504.21 88.14 56856.56 88888.00 2018-09-20 01:06:15.908 263 11504.30 88.14 56856.52 88888.00 2018-09-20 01:06:16.408 263 11504.26 88.14 56856.56 88888.00 2018-09-20 01:06:16.908 263 11504.22 88.11 56856.62 88888.00 2018-09-20 01:06:17.408 263 11504.29 88.11 56856.65 88888.00 2018-09-20 01:06:17.908 263 11504.32 88.16 56856.58 88888.00 2018-09-20 01:06:18.408 263 11504.31 88.21 56856.60 88888.00 2018-09-20 01:06:18.908 263 11504.36 88.22 56856.65 88888.00 2018-09-20 01:06:19.408 263 11504.38 88.17 56856.64 88888.00 2018-09-20 01:06:19.908 263 11504.36 88.22 56856.60 88888.00 2018-09-20 01:06:20.408 263 11504.41 88.15 56856.65 88888.00 2018-09-20 01:06:20.908 263 11504.36 88.10 56856.64 88888.00 2018-09-20 01:06:21.408 263 11504.34 88.10 56856.63 88888.00 2018-09-20 01:06:21.908 263 11504.38 88.17 56856.65 88888.00 2018-09-20 01:06:22.408 263 11504.45 88.12 56856.63 88888.00 2018-09-20 01:06:22.908 263 11504.42 88.08 56856.63 88888.00 2018-09-20 01:06:23.408 263 11504.51 88.02 56856.63 88888.00 2018-09-20 01:06:23.908 263 11504.50 88.05 56856.69 88888.00 2018-09-20 01:06:24.408 263 11504.48 88.02 56856.64 88888.00 2018-09-20 01:06:24.908 263 11504.57 88.04 56856.66 88888.00 2018-09-20 01:06:25.908 263 11504.51 88.09 56856.63 88888.00 2018-09-20 01:06:26.408 263 11504.50 88.09 56856.63 88888.00 2018-09-20 01:06:26.908 263 11504.49 88.11 56856.65 88888.00 2018-09-20 01:06:27.408 263 11504.49 88.14 56856.62 88888.00 2018-09-20 01:06:27.908 263 11504.53 88.12 56856.65 88888.00 2018-09-20 01:06:28.408 263 11504.45 88.10 56856.69 88888.00 2018-09-20 01:06:28.908 263 11504.46 88.12 56856.73 88888.00 2018-09-20 01:06:29.408 263 11504.52 88.10 56856.73 88888.00 2018-09-20 01:06:29.908 263 11504.51 88.09 56856.70 88888.00 2018-09-20 01:06:30.408 263 11504.50 88.15 56856.69 88888.00 2018-09-20 01:06:30.908 263 11504.56 88.15 56856.69 88888.00 2018-09-20 01:06:31.408 263 11504.52 88.11 56856.67 88888.00 2018-09-20 01:06:31.908 263 11504.52 88.15 56856.69 88888.00 2018-09-20 01:06:32.408 263 11504.53 88.19 56856.70 88888.00 2018-09-20 01:06:32.908 263 11504.55 88.17 56856.63 88888.00 2018-09-20 01:06:33.408 263 11504.48 88.15 56856.63 88888.00 2018-09-20 01:06:33.908 263 11504.55 88.14 56856.65 88888.00 2018-09-20 01:06:34.408 263 11504.53 88.05 56856.66 88888.00 2018-09-20 01:06:34.908 263 11504.53 88.03 56856.72 88888.00 2018-09-20 01:06:35.408 263 11504.57 88.05 56856.79 88888.00 2018-09-20 01:06:35.908 263 11504.50 88.05 56856.77 88888.00 2018-09-20 01:06:36.408 263 11504.49 88.10 56856.75 88888.00 2018-09-20 01:06:36.908 263 11504.51 88.08 56856.73 88888.00 2018-09-20 01:06:37.408 263 11504.51 88.02 56856.75 88888.00 2018-09-20 01:06:37.908 263 11504.50 88.02 56856.76 88888.00 2018-09-20 01:06:38.408 263 11504.56 88.07 56856.77 88888.00 2018-09-20 01:06:38.908 263 11504.50 88.08 56856.77 88888.00 2018-09-20 01:06:39.408 263 11504.48 88.09 56856.82 88888.00 2018-09-20 01:06:39.908 263 11504.52 88.09 56856.82 88888.00 2018-09-20 01:06:40.408 263 11504.49 88.05 56856.75 88888.00 2018-09-20 01:06:40.908 263 11504.44 88.11 56856.85 88888.00 2018-09-20 01:06:41.408 263 11504.50 88.15 56856.85 88888.00 2018-09-20 01:06:41.908 263 11504.50 88.11 56856.86 88888.00 2018-09-20 01:06:42.408 263 11504.46 88.10 56856.83 88888.00 2018-09-20 01:06:42.908 263 11504.50 88.15 56856.82 88888.00 2018-09-20 01:06:43.408 263 11504.51 88.14 56856.82 88888.00 2018-09-20 01:06:43.908 263 11504.50 88.11 56856.82 88888.00 2018-09-20 01:06:44.408 263 11504.52 88.14 56856.85 88888.00 2018-09-20 01:06:44.908 263 11504.52 88.08 56856.85 88888.00 2018-09-20 01:06:45.408 263 11504.56 88.05 56856.94 88888.00 2018-09-20 01:06:45.908 263 11504.58 88.10 56856.94 88888.00 2018-09-20 01:06:46.408 263 11504.59 88.14 56856.94 88888.00 2018-09-20 01:06:47.408 263 11504.60 88.07 56856.91 88888.00 2018-09-20 01:06:47.908 263 11504.62 88.04 56856.90 88888.00 2018-09-20 01:06:48.408 263 11504.62 88.10 56856.96 88888.00 2018-09-20 01:06:48.908 263 11504.63 88.12 56856.96 88888.00 2018-09-20 01:06:49.408 263 11504.62 88.08 56856.91 88888.00 2018-09-20 01:06:49.908 263 11504.59 88.10 56856.89 88888.00 2018-09-20 01:06:50.408 263 11504.63 88.19 56856.91 88888.00 2018-09-20 01:06:50.908 263 11504.60 88.11 56856.92 88888.00 2018-09-20 01:06:51.408 263 11504.53 88.09 56856.89 88888.00 2018-09-20 01:06:51.908 263 11504.62 88.11 56856.92 88888.00 2018-09-20 01:06:52.408 263 11504.63 88.09 56856.95 88888.00 2018-09-20 01:06:52.908 263 11504.57 88.16 56856.96 88888.00 2018-09-20 01:06:53.408 263 11504.62 88.21 56856.97 88888.00 2018-09-20 01:06:53.908 263 11504.58 88.26 56857.04 88888.00 2018-09-20 01:06:54.408 263 11504.55 88.24 56857.05 88888.00 2018-09-20 01:06:54.908 263 11504.57 88.18 56857.01 88888.00 2018-09-20 01:06:55.408 263 11504.55 88.15 56856.97 88888.00 2018-09-20 01:06:55.908 263 11504.57 88.15 56857.03 88888.00 2018-09-20 01:06:56.408 263 11504.58 88.23 56857.12 88888.00 2018-09-20 01:06:57.408 263 11504.58 88.19 56857.14 88888.00 2018-09-20 01:06:57.908 263 11504.58 88.19 56857.15 88888.00 2018-09-20 01:06:58.408 263 11504.60 88.14 56857.09 88888.00 2018-09-20 01:06:58.908 263 11504.56 88.21 56857.11 88888.00 2018-09-20 01:06:59.408 263 11504.65 88.25 56857.10 88888.00 2018-09-20 01:06:59.908 263 11504.66 88.22 56857.16 88888.00 2018-09-20 01:07:00.408 263 11504.62 88.21 56857.12 88888.00 2018-09-20 01:07:00.908 263 11504.67 88.25 56857.16 88888.00 2018-09-20 01:07:01.408 263 11504.74 88.21 56857.16 88888.00 2018-09-20 01:07:01.908 263 11504.65 88.19 56857.12 88888.00 2018-09-20 01:07:02.408 263 11504.70 88.17 56857.24 88888.00 2018-09-20 01:07:02.908 263 11504.71 88.21 56857.28 88888.00 2018-09-20 01:07:03.408 263 11504.66 88.24 56857.24 88888.00 2018-09-20 01:07:03.908 263 11504.72 88.29 56857.29 88888.00 2018-09-20 01:07:04.408 263 11504.73 88.24 56857.30 88888.00 2018-09-20 01:07:04.908 263 11504.63 88.24 56857.29 88888.00 2018-09-20 01:07:05.408 263 11504.71 88.29 56857.27 88888.00 2018-09-20 01:07:05.908 263 11504.79 88.29 56857.21 88888.00 2018-09-20 01:07:06.408 263 11504.77 88.26 56857.27 88888.00 2018-09-20 01:07:06.908 263 11504.79 88.31 56857.28 88888.00 2018-09-20 01:07:07.408 263 11504.77 88.35 56857.29 88888.00 2018-09-20 01:07:07.908 263 11504.73 88.34 56857.30 88888.00 2018-09-20 01:07:08.408 263 11504.77 88.31 56857.33 88888.00 2018-09-20 01:07:08.908 263 11504.83 88.28 56857.37 88888.00 2018-09-20 01:07:09.408 263 11504.77 88.35 56857.41 88888.00 2018-09-20 01:07:09.908 263 11504.77 88.30 56857.42 88888.00 2018-09-20 01:07:10.408 263 11504.78 88.25 56857.37 88888.00 2018-09-20 01:07:10.908 263 11504.76 88.21 56857.42 88888.00 2018-09-20 01:07:11.408 263 11504.79 88.24 56857.46 88888.00 2018-09-20 01:07:11.908 263 11504.80 88.28 56857.39 88888.00 2018-09-20 01:07:12.408 263 11504.79 88.28 56857.37 88888.00 2018-09-20 01:07:12.908 263 11504.83 88.32 56857.43 88888.00 2018-09-20 01:07:13.408 263 11504.87 88.30 56857.40 88888.00 2018-09-20 01:07:13.908 263 11504.81 88.23 56857.41 88888.00 2018-09-20 01:07:14.408 263 11504.83 88.30 56857.42 88888.00 2018-09-20 01:07:14.908 263 11504.83 88.25 56857.44 88888.00 2018-09-20 01:07:15.408 263 11504.78 88.22 56857.48 88888.00 2018-09-20 01:07:15.908 263 11504.77 88.24 56857.50 88888.00 2018-09-20 01:07:16.408 263 11504.77 88.26 56857.55 88888.00 2018-09-20 01:07:16.908 263 11504.70 88.22 56857.54 88888.00 2018-09-20 01:07:17.408 263 11504.77 88.24 56857.53 88888.00 2018-09-20 01:07:17.908 263 11504.81 88.26 56857.56 88888.00 2018-09-20 01:07:18.408 263 11504.81 88.26 56857.57 88888.00 2018-09-20 01:07:18.908 263 11504.85 88.25 56857.59 88888.00 2018-09-20 01:07:19.408 263 11504.84 88.29 56857.56 88888.00 2018-09-20 01:07:19.908 263 11504.83 88.25 56857.60 88888.00 2018-09-20 01:07:20.408 263 11504.90 88.29 56857.57 88888.00 2018-09-20 01:07:20.908 263 11504.86 88.30 56857.59 88888.00 2018-09-20 01:07:21.408 263 11504.76 88.23 56857.54 88888.00 2018-09-20 01:07:21.908 263 11504.76 88.24 56857.50 88888.00 2018-09-20 01:07:22.408 263 11504.80 88.24 56857.57 88888.00 2018-09-20 01:07:22.908 263 11504.78 88.30 56857.66 88888.00 2018-09-20 01:07:23.408 263 11504.81 88.28 56857.69 88888.00 2018-09-20 01:07:23.908 263 11504.86 88.24 56857.67 88888.00 2018-09-20 01:07:24.408 263 11504.83 88.31 56857.62 88888.00 2018-09-20 01:07:24.908 263 11504.80 88.30 56857.75 88888.00 2018-09-20 01:07:25.408 263 11504.81 88.28 56857.80 88888.00 2018-09-20 01:07:25.908 263 11504.78 88.29 56857.79 88888.00 2018-09-20 01:07:26.408 263 11504.86 88.29 56857.79 88888.00 2018-09-20 01:07:26.908 263 11504.92 88.31 56857.78 88888.00 2018-09-20 01:07:27.408 263 11504.87 88.26 56857.79 88888.00 2018-09-20 01:07:27.908 263 11504.83 88.26 56857.78 88888.00 2018-09-20 01:07:28.908 263 11504.84 88.28 56857.81 88888.00 2018-09-20 01:07:29.408 263 11504.85 88.31 56857.80 88888.00 2018-09-20 01:07:29.908 263 11504.90 88.28 56857.81 88888.00 2018-09-20 01:07:30.408 263 11504.83 88.23 56857.84 88888.00 2018-09-20 01:07:30.908 263 11504.77 88.30 56857.91 88888.00 2018-09-20 01:07:31.408 263 11504.80 88.28 56857.88 88888.00 2018-09-20 01:07:31.908 263 11504.80 88.29 56857.92 88888.00 2018-09-20 01:07:32.408 263 11504.76 88.28 56857.89 88888.00 2018-09-20 01:07:32.908 263 11504.79 88.28 56857.86 88888.00 2018-09-20 01:07:33.408 263 11504.79 88.24 56857.85 88888.00 2018-09-20 01:07:33.908 263 11504.87 88.29 56857.87 88888.00 2018-09-20 01:07:34.408 263 11504.91 88.32 56857.91 88888.00 2018-09-20 01:07:34.908 263 11504.85 88.30 56857.92 88888.00 2018-09-20 01:07:35.408 263 11504.76 88.30 56857.94 88888.00 2018-09-20 01:07:35.908 263 11504.76 88.32 56857.95 88888.00 2018-09-20 01:07:36.909 263 11504.80 88.34 56858.02 88888.00 2018-09-20 01:07:37.409 263 11504.83 88.31 56858.01 88888.00 2018-09-20 01:07:37.909 263 11504.76 88.36 56857.99 88888.00 2018-09-20 01:07:38.409 263 11504.76 88.37 56858.05 88888.00 2018-09-20 01:07:38.909 263 11504.85 88.39 56858.08 88888.00 2018-09-20 01:07:39.409 263 11504.81 88.36 56858.04 88888.00 2018-09-20 01:07:39.909 263 11504.72 88.41 56858.05 88888.00 2018-09-20 01:07:40.409 263 11504.76 88.38 56858.11 88888.00 2018-09-20 01:07:40.909 263 11504.78 88.36 56858.14 88888.00 2018-09-20 01:07:41.409 263 11504.80 88.31 56858.14 88888.00 2018-09-20 01:07:41.909 263 11504.88 88.35 56858.11 88888.00 2018-09-20 01:07:42.409 263 11504.81 88.31 56858.07 88888.00 2018-09-20 01:07:42.909 263 11504.81 88.34 56858.08 88888.00 2018-09-20 01:07:43.409 263 11504.90 88.39 56858.12 88888.00 2018-09-20 01:07:43.909 263 11504.81 88.30 56858.17 88888.00 2018-09-20 01:07:44.409 263 11504.79 88.35 56858.18 88888.00 2018-09-20 01:07:44.909 263 11504.90 88.31 56858.18 88888.00 2018-09-20 01:07:45.409 263 11504.86 88.24 56858.17 88888.00 2018-09-20 01:07:45.909 263 11504.81 88.30 56858.16 88888.00 2018-09-20 01:07:46.409 263 11504.93 88.37 56858.19 88888.00 2018-09-20 01:07:46.909 263 11504.85 88.34 56858.19 88888.00 2018-09-20 01:07:47.409 263 11504.81 88.30 56858.17 88888.00 2018-09-20 01:07:47.909 263 11504.88 88.30 56858.18 88888.00 2018-09-20 01:07:48.409 263 11504.91 88.29 56858.20 88888.00 2018-09-20 01:07:48.909 263 11504.86 88.30 56858.27 88888.00 2018-09-20 01:07:49.409 263 11504.90 88.29 56858.25 88888.00 2018-09-20 01:07:49.909 263 11504.87 88.25 56858.24 88888.00 2018-09-20 01:07:50.409 263 11504.84 88.31 56858.27 88888.00 2018-09-20 01:07:50.909 263 11504.88 88.30 56858.25 88888.00 2018-09-20 01:07:51.409 263 11504.88 88.28 56858.25 88888.00 2018-09-20 01:07:51.909 263 11504.84 88.25 56858.24 88888.00 2018-09-20 01:07:52.409 263 11504.94 88.25 56858.24 88888.00 2018-09-20 01:07:52.909 263 11504.91 88.28 56858.27 88888.00 2018-09-20 01:07:53.409 263 11504.88 88.34 56858.27 88888.00 2018-09-20 01:07:53.909 263 11504.93 88.31 56858.27 88888.00 2018-09-20 01:07:54.409 263 11504.86 88.26 56858.31 88888.00 2018-09-20 01:07:54.909 263 11504.79 88.30 56858.37 88888.00 2018-09-20 01:07:55.409 263 11504.86 88.34 56858.39 88888.00 2018-09-20 01:07:55.909 263 11504.80 88.35 56858.37 88888.00 2018-09-20 01:07:56.409 263 11504.78 88.38 56858.37 88888.00 2018-09-20 01:07:56.909 263 11504.87 88.31 56858.37 88888.00 2018-09-20 01:07:57.409 263 11504.86 88.26 56858.34 88888.00 2018-09-20 01:07:57.909 263 11504.91 88.28 56858.37 88888.00 2018-09-20 01:07:58.409 263 11504.91 88.30 56858.39 88888.00 2018-09-20 01:07:58.909 263 11504.87 88.30 56858.43 88888.00 2018-09-20 01:07:59.409 263 11504.87 88.31 56858.42 88888.00 2018-09-20 01:07:59.909 263 11504.91 88.37 56858.45 88888.00 2018-09-20 01:08:00.409 263 11504.88 88.36 56858.45 88888.00 2018-09-20 01:08:00.909 263 11504.85 88.36 56858.52 88888.00 2018-09-20 01:08:01.409 263 11504.92 88.34 56858.52 88888.00 2018-09-20 01:08:01.909 263 11504.81 88.36 56858.57 88888.00 2018-09-20 01:08:02.409 263 11504.84 88.38 56858.59 88888.00 2018-09-20 01:08:02.909 263 11504.88 88.31 56858.57 88888.00 2018-09-20 01:08:03.409 263 11504.83 88.30 56858.59 88888.00 2018-09-20 01:08:03.909 263 11504.83 88.38 56858.66 88888.00 2018-09-20 01:08:04.409 263 11504.91 88.36 56858.69 88888.00 2018-09-20 01:08:04.909 263 11504.86 88.38 56858.70 88888.00 2018-09-20 01:08:05.409 263 11504.85 88.41 56858.71 88888.00 2018-09-20 01:08:05.909 263 11504.87 88.39 56858.75 88888.00 2018-09-20 01:08:06.409 263 11504.81 88.34 56858.69 88888.00 2018-09-20 01:08:06.909 263 11504.79 88.34 56858.69 88888.00 2018-09-20 01:08:07.409 263 11504.88 88.38 56858.71 88888.00 2018-09-20 01:08:07.909 263 11504.85 88.34 56858.63 88888.00 2018-09-20 01:08:08.409 263 11504.83 88.32 56858.66 88888.00 2018-09-20 01:08:08.909 263 11504.80 88.35 56858.70 88888.00 2018-09-20 01:08:09.409 263 11504.76 88.38 56858.77 88888.00 2018-09-20 01:08:10.409 263 11504.86 88.38 56858.85 88888.00 2018-09-20 01:08:10.909 263 11504.79 88.41 56858.84 88888.00 2018-09-20 01:08:11.409 263 11504.80 88.34 56858.84 88888.00 2018-09-20 01:08:11.909 263 11504.81 88.35 56858.87 88888.00 2018-09-20 01:08:12.409 263 11504.81 88.37 56858.94 88888.00 2018-09-20 01:08:12.909 263 11504.84 88.37 56858.90 88888.00 2018-09-20 01:08:13.409 263 11504.86 88.39 56858.93 88888.00 2018-09-20 01:08:13.909 263 11504.83 88.43 56858.98 88888.00 2018-09-20 01:08:14.409 263 11504.85 88.43 56859.04 88888.00 2018-09-20 01:08:14.909 263 11504.88 88.42 56858.98 88888.00 2018-09-20 01:08:15.409 263 11504.78 88.44 56859.04 88888.00 2018-09-20 01:08:15.909 263 11504.77 88.44 56859.10 88888.00 2018-09-20 01:08:16.409 263 11504.83 88.37 56859.04 88888.00 2018-09-20 01:08:16.909 263 11504.80 88.37 56859.09 88888.00 2018-09-20 01:08:17.409 263 11504.81 88.42 56859.09 88888.00 2018-09-20 01:08:17.909 263 11504.86 88.42 56859.07 88888.00 2018-09-20 01:08:18.409 263 11504.83 88.39 56859.11 88888.00 2018-09-20 01:08:18.909 263 11504.81 88.37 56859.15 88888.00 2018-09-20 01:08:19.409 263 11504.85 88.35 56859.25 88888.00 2018-09-20 01:08:20.409 263 11504.77 88.42 56859.26 88888.00 2018-09-20 01:08:20.909 263 11504.81 88.44 56859.28 88888.00 2018-09-20 01:08:21.409 263 11504.77 88.41 56859.28 88888.00 2018-09-20 01:08:21.909 263 11504.80 88.44 56859.34 88888.00 2018-09-20 01:08:22.409 263 11504.84 88.38 56859.38 88888.00 2018-09-20 01:08:22.909 263 11504.78 88.39 56859.36 88888.00 2018-09-20 01:08:23.409 263 11504.77 88.43 56859.40 88888.00 2018-09-20 01:08:23.909 263 11504.83 88.41 56859.42 88888.00 2018-09-20 01:08:24.409 263 11504.73 88.32 56859.42 88888.00 2018-09-20 01:08:24.909 263 11504.73 88.38 56859.41 88888.00 2018-09-20 01:08:25.409 263 11504.79 88.42 56859.43 88888.00 2018-09-20 01:08:25.909 263 11504.76 88.42 56859.48 88888.00 2018-09-20 01:08:26.409 263 11504.80 88.42 56859.47 88888.00 2018-09-20 01:08:26.909 263 11504.81 88.44 56859.51 88888.00 2018-09-20 01:08:27.409 263 11504.78 88.39 56859.52 88888.00 2018-09-20 01:08:27.909 263 11504.76 88.42 56859.53 88888.00 2018-09-20 01:08:28.409 263 11504.80 88.39 56859.53 88888.00 2018-09-20 01:08:28.909 263 11504.74 88.37 56859.54 88888.00 2018-09-20 01:08:29.409 263 11504.77 88.39 56859.58 88888.00 2018-09-20 01:08:29.909 263 11504.83 88.39 56859.60 88888.00 2018-09-20 01:08:30.409 263 11504.73 88.36 56859.62 88888.00 2018-09-20 01:08:30.909 263 11504.76 88.32 56859.62 88888.00 2018-09-20 01:08:31.409 263 11504.84 88.39 56859.60 88888.00 2018-09-20 01:08:31.909 263 11504.73 88.34 56859.60 88888.00 2018-09-20 01:08:32.409 263 11504.73 88.38 56859.62 88888.00 2018-09-20 01:08:32.909 263 11504.84 88.43 56859.67 88888.00 2018-09-20 01:08:33.409 263 11504.73 88.43 56859.67 88888.00 2018-09-20 01:08:33.909 263 11504.74 88.41 56859.68 88888.00 2018-09-20 01:08:34.409 263 11504.84 88.42 56859.71 88888.00 2018-09-20 01:08:34.909 263 11504.76 88.38 56859.68 88888.00 2018-09-20 01:08:35.409 263 11504.77 88.34 56859.74 88888.00 2018-09-20 01:08:35.909 263 11504.80 88.39 56859.72 88888.00 2018-09-20 01:08:36.409 263 11504.71 88.39 56859.72 88888.00 2018-09-20 01:08:36.909 263 11504.69 88.43 56859.77 88888.00 2018-09-20 01:08:37.409 263 11504.79 88.41 56859.75 88888.00 2018-09-20 01:08:37.909 263 11504.77 88.32 56859.77 88888.00 2018-09-20 01:08:38.409 263 11504.76 88.35 56859.77 88888.00 2018-09-20 01:08:38.909 263 11504.80 88.36 56859.73 88888.00 2018-09-20 01:08:39.409 263 11504.73 88.37 56859.77 88888.00 2018-09-20 01:08:39.909 263 11504.76 88.35 56859.84 88888.00 2018-09-20 01:08:40.409 263 11504.84 88.35 56859.87 88888.00 2018-09-20 01:08:40.909 263 11504.78 88.30 56859.92 88888.00 2018-09-20 01:08:41.409 263 11504.80 88.35 56859.97 88888.00 2018-09-20 01:08:41.909 263 11504.81 88.39 56859.92 88888.00 2018-09-20 01:08:42.409 263 11504.76 88.38 56859.92 88888.00 2018-09-20 01:08:42.909 263 11504.78 88.39 56859.92 88888.00 2018-09-20 01:08:43.409 263 11504.87 88.39 56859.94 88888.00 2018-09-20 01:08:43.909 263 11504.80 88.41 56859.94 88888.00 2018-09-20 01:08:44.409 263 11504.74 88.49 56860.01 88888.00 2018-09-20 01:08:44.909 263 11504.81 88.46 56860.01 88888.00 2018-09-20 01:08:45.409 263 11504.77 88.43 56860.04 88888.00 2018-09-20 01:08:45.909 263 11504.76 88.46 56860.05 88888.00 2018-09-20 01:08:46.409 263 11504.79 88.44 56860.06 88888.00 2018-09-20 01:08:46.909 263 11504.71 88.42 56860.10 88888.00 2018-09-20 01:08:47.409 263 11504.74 88.48 56860.16 88888.00 2018-09-20 01:08:47.909 263 11504.77 88.44 56860.17 88888.00 2018-09-20 01:08:48.409 263 11504.71 88.43 56860.13 88888.00 2018-09-20 01:08:48.909 263 11504.71 88.39 56860.12 88888.00 2018-09-20 01:08:49.409 263 11504.76 88.39 56860.22 88888.00 2018-09-20 01:08:49.909 263 11504.74 88.41 56860.26 88888.00 2018-09-20 01:08:50.409 263 11504.74 88.38 56860.29 88888.00 2018-09-20 01:08:50.909 263 11504.74 88.38 56860.31 88888.00 2018-09-20 01:08:51.909 263 11504.70 88.42 56860.26 88888.00 2018-09-20 01:08:52.409 263 11504.71 88.43 56860.25 88888.00 2018-09-20 01:08:52.909 263 11504.70 88.43 56860.28 88888.00 2018-09-20 01:08:53.409 263 11504.70 88.43 56860.35 88888.00 2018-09-20 01:08:53.909 263 11504.73 88.39 56860.41 88888.00 2018-09-20 01:08:54.409 263 11504.67 88.38 56860.49 88888.00 2018-09-20 01:08:54.909 263 11504.66 88.41 56860.52 88888.00 2018-09-20 01:08:55.409 263 11504.71 88.44 56860.51 88888.00 2018-09-20 01:08:55.909 263 11504.69 88.41 56860.49 88888.00 2018-09-20 01:08:56.409 263 11504.71 88.39 56860.56 88888.00 2018-09-20 01:08:56.909 263 11504.74 88.42 56860.60 88888.00 2018-09-20 01:08:57.409 263 11504.71 88.39 56860.64 88888.00 2018-09-20 01:08:57.909 263 11504.70 88.39 56860.67 88888.00 2018-09-20 01:08:58.409 263 11504.77 88.36 56860.64 88888.00 2018-09-20 01:08:58.909 263 11504.71 88.32 56860.61 88888.00 2018-09-20 01:08:59.409 263 11504.63 88.36 56860.62 88888.00 2018-09-20 01:08:59.909 263 11504.71 88.37 56860.67 88888.00 2018-09-20 01:09:00.409 263 11504.67 88.36 56860.76 88888.00 2018-09-20 01:09:00.909 263 11504.64 88.35 56860.77 88888.00 2018-09-20 01:09:01.409 263 11504.70 88.35 56860.78 88888.00 2018-09-20 01:09:01.909 263 11504.62 88.30 56860.80 88888.00 2018-09-20 01:09:02.409 263 11504.62 88.30 56860.77 88888.00 2018-09-20 01:09:02.909 263 11504.67 88.34 56860.78 88888.00 2018-09-20 01:09:03.409 263 11504.60 88.34 56860.81 88888.00 2018-09-20 01:09:03.909 263 11504.58 88.36 56860.81 88888.00 2018-09-20 01:09:04.409 263 11504.69 88.32 56860.81 88888.00 2018-09-20 01:09:04.909 263 11504.60 88.29 56860.78 88888.00 2018-09-20 01:09:05.409 263 11504.59 88.32 56860.82 88888.00 2018-09-20 01:09:05.909 263 11504.62 88.32 56860.87 88888.00 2018-09-20 01:09:06.409 263 11504.57 88.29 56860.84 88888.00 2018-09-20 01:09:06.909 263 11504.55 88.28 56860.88 88888.00 2018-09-20 01:09:07.409 263 11504.56 88.26 56860.82 88888.00 2018-09-20 01:09:07.909 263 11504.53 88.23 56860.76 88888.00 2018-09-20 01:09:08.409 263 11504.52 88.29 56860.81 88888.00 2018-09-20 01:09:08.909 263 11504.56 88.28 56860.83 88888.00 2018-09-20 01:09:09.409 263 11504.55 88.28 56860.80 88888.00 2018-09-20 01:09:09.909 263 11504.50 88.29 56860.86 88888.00 2018-09-20 01:09:10.409 263 11504.52 88.28 56860.89 88888.00 2018-09-20 01:09:10.909 263 11504.48 88.26 56860.88 88888.00 2018-09-20 01:09:11.409 263 11504.46 88.25 56860.92 88888.00 2018-09-20 01:09:11.909 263 11504.50 88.26 56860.95 88888.00 2018-09-20 01:09:12.409 263 11504.44 88.21 56860.95 88888.00 2018-09-20 01:09:12.909 263 11504.41 88.24 56860.97 88888.00 2018-09-20 01:09:13.409 263 11504.46 88.24 56861.01 88888.00 2018-09-20 01:09:13.909 263 11504.45 88.19 56861.01 88888.00 2018-09-20 01:09:14.409 263 11504.44 88.22 56861.07 88888.00 2018-09-20 01:09:14.909 263 11504.45 88.23 56861.08 88888.00 2018-09-20 01:09:15.409 263 11504.43 88.19 56861.06 88888.00 2018-09-20 01:09:15.909 263 11504.35 88.21 56861.02 88888.00 2018-09-20 01:09:16.409 263 11504.44 88.17 56861.01 88888.00 2018-09-20 01:09:16.909 263 11504.37 88.16 56861.05 88888.00 2018-09-20 01:09:17.409 263 11504.32 88.18 56861.07 88888.00 2018-09-20 01:09:17.909 263 11504.39 88.18 56861.06 88888.00 2018-09-20 01:09:18.409 263 11504.34 88.12 56861.08 88888.00 2018-09-20 01:09:18.909 263 11504.36 88.15 56861.06 88888.00 2018-09-20 01:09:19.409 263 11504.42 88.14 56861.05 88888.00 2018-09-20 01:09:19.909 263 11504.37 88.14 56861.06 88888.00 2018-09-20 01:09:20.409 263 11504.30 88.19 56861.08 88888.00 2018-09-20 01:09:20.909 263 11504.32 88.16 56861.13 88888.00 2018-09-20 01:09:21.409 263 11504.24 88.11 56861.15 88888.00 2018-09-20 01:09:21.909 263 11504.24 88.12 56861.18 88888.00 2018-09-20 01:09:22.409 263 11504.31 88.14 56861.22 88888.00 2018-09-20 01:09:23.409 263 11504.24 88.10 56861.34 88888.00 2018-09-20 01:09:23.909 263 11504.31 88.09 56861.38 88888.00 2018-09-20 01:09:24.409 263 11504.26 88.03 56861.37 88888.00 2018-09-20 01:09:24.909 263 11504.22 88.05 56861.40 88888.00 2018-09-20 01:09:25.409 263 11504.26 88.09 56861.44 88888.00 2018-09-20 01:09:25.909 263 11504.23 88.10 56861.44 88888.00 2018-09-20 01:09:26.409 263 11504.21 88.12 56861.47 88888.00 2018-09-20 01:09:26.909 263 11504.23 88.16 56861.44 88888.00 2018-09-20 01:09:27.409 263 11504.21 88.15 56861.47 88888.00 2018-09-20 01:09:27.909 263 11504.22 88.11 56861.52 88888.00 2018-09-20 01:09:28.410 263 11504.23 88.10 56861.58 88888.00 2018-09-20 01:09:28.910 263 11504.18 88.08 56861.57 88888.00 2018-09-20 01:09:29.410 263 11504.16 88.05 56861.54 88888.00 2018-09-20 01:09:29.910 263 11504.22 88.03 56861.54 88888.00 2018-09-20 01:09:30.410 263 11504.21 88.07 56861.60 88888.00 2018-09-20 01:09:30.910 263 11504.12 88.12 56861.69 88888.00 2018-09-20 01:09:31.410 263 11504.19 88.11 56861.67 88888.00 2018-09-20 01:09:31.910 263 11504.18 88.09 56861.66 88888.00 2018-09-20 01:09:32.410 263 11504.10 88.11 56861.71 88888.00 2018-09-20 01:09:32.910 263 11504.19 88.11 56861.78 88888.00 2018-09-20 01:09:33.410 263 11504.17 88.08 56861.79 88888.00 2018-09-20 01:09:33.910 263 11504.12 88.07 56861.78 88888.00 2018-09-20 01:09:34.410 263 11504.21 88.09 56861.80 88888.00 2018-09-20 01:09:34.910 263 11504.19 88.07 56861.84 88888.00 2018-09-20 01:09:35.410 263 11504.14 88.07 56861.91 88888.00 2018-09-20 01:09:35.910 263 11504.11 88.08 56861.90 88888.00 2018-09-20 01:09:36.410 263 11504.12 88.04 56861.91 88888.00 2018-09-20 01:09:36.910 263 11504.09 88.02 56861.87 88888.00 2018-09-20 01:09:37.410 263 11504.16 88.05 56861.87 88888.00 2018-09-20 01:09:37.910 263 11504.17 88.05 56861.97 88888.00 2018-09-20 01:09:38.410 263 11504.12 88.10 56862.03 88888.00 2018-09-20 01:09:38.910 263 11504.10 88.10 56862.02 88888.00 2018-09-20 01:09:39.410 263 11504.11 88.03 56861.99 88888.00 2018-09-20 01:09:39.910 263 11504.09 88.00 56862.03 88888.00 2018-09-20 01:09:40.410 263 11504.10 88.05 56862.05 88888.00 2018-09-20 01:09:40.910 263 11504.08 88.05 56862.02 88888.00 2018-09-20 01:09:41.410 263 11504.01 88.05 56862.05 88888.00 2018-09-20 01:09:41.910 263 11504.05 88.07 56862.11 88888.00 2018-09-20 01:09:42.410 263 11504.05 88.04 56862.15 88888.00 2018-09-20 01:09:42.910 263 11504.04 88.07 56862.17 88888.00 2018-09-20 01:09:43.410 263 11504.11 88.04 56862.17 88888.00 2018-09-20 01:09:43.910 263 11504.03 88.02 56862.17 88888.00 2018-09-20 01:09:44.410 263 11504.03 88.00 56862.22 88888.00 2018-09-20 01:09:44.910 263 11504.04 88.01 56862.18 88888.00 2018-09-20 01:09:45.410 263 11504.01 88.02 56862.22 88888.00 2018-09-20 01:09:45.910 263 11503.94 88.02 56862.17 88888.00 2018-09-20 01:09:46.410 263 11503.98 88.00 56862.22 88888.00 2018-09-20 01:09:46.910 263 11503.95 87.95 56862.23 88888.00 2018-09-20 01:09:47.410 263 11503.90 87.95 56862.25 88888.00 2018-09-20 01:09:47.910 263 11503.97 87.97 56862.32 88888.00 2018-09-20 01:09:48.410 263 11503.95 87.95 56862.37 88888.00 2018-09-20 01:09:48.910 263 11503.84 87.97 56862.37 88888.00 2018-09-20 01:09:49.410 263 11503.89 88.00 56862.41 88888.00 2018-09-20 01:09:49.910 263 11503.93 87.98 56862.41 88888.00 2018-09-20 01:09:50.410 263 11503.83 87.97 56862.41 88888.00 2018-09-20 01:09:50.910 263 11503.89 87.97 56862.49 88888.00 2018-09-20 01:09:51.410 263 11503.89 87.90 56862.46 88888.00 2018-09-20 01:09:51.910 263 11503.80 87.91 56862.50 88888.00 2018-09-20 01:09:52.410 263 11503.89 87.91 56862.55 88888.00 2018-09-20 01:09:52.910 263 11503.87 87.88 56862.51 88888.00 2018-09-20 01:09:53.410 263 11503.82 87.88 56862.51 88888.00 2018-09-20 01:09:53.910 263 11503.82 87.90 56862.60 88888.00 2018-09-20 01:09:54.410 263 11503.76 87.85 56862.67 88888.00 2018-09-20 01:09:54.910 263 11503.72 87.82 56862.69 88888.00 2018-09-20 01:09:55.410 263 11503.75 87.84 56862.76 88888.00 2018-09-20 01:09:55.910 263 11503.74 87.84 56862.75 88888.00 2018-09-20 01:09:56.410 263 11503.67 87.84 56862.79 88888.00 2018-09-20 01:09:56.910 263 11503.75 87.84 56862.77 88888.00 2018-09-20 01:09:57.410 263 11503.76 87.77 56862.81 88888.00 2018-09-20 01:09:57.910 263 11503.69 87.89 56862.82 88888.00 2018-09-20 01:09:58.410 263 11503.75 87.89 56862.85 88888.00 2018-09-20 01:09:58.910 263 11503.76 87.81 56862.85 88888.00 2018-09-20 01:09:59.410 263 11503.68 87.81 56862.89 88888.00 2018-09-20 01:09:59.910 263 11503.66 87.82 56862.98 88888.00 2018-09-20 01:10:00.410 263 11503.67 87.83 56863.01 88888.00 2018-09-20 01:10:00.910 263 11503.62 87.84 56863.01 88888.00 2018-09-20 01:10:01.410 263 11503.61 87.88 56863.01 88888.00 2018-09-20 01:10:01.910 263 11503.58 87.84 56863.01 88888.00 2018-09-20 01:10:02.910 263 11503.54 87.75 56863.05 88888.00 2018-09-20 01:10:03.410 263 11503.55 87.77 56863.06 88888.00 2018-09-20 01:10:03.910 263 11503.49 87.78 56863.11 88888.00 2018-09-20 01:10:04.410 263 11503.52 87.81 56863.14 88888.00 2018-09-20 01:10:04.910 263 11503.48 87.81 56863.18 88888.00 2018-09-20 01:10:05.410 263 11503.42 87.80 56863.14 88888.00 2018-09-20 01:10:05.910 263 11503.45 87.81 56863.19 88888.00 2018-09-20 01:10:06.410 263 11503.45 87.82 56863.25 88888.00 2018-09-20 01:10:06.910 263 11503.38 87.80 56863.30 88888.00 2018-09-20 01:10:07.410 263 11503.41 87.78 56863.30 88888.00 2018-09-20 01:10:07.910 263 11503.40 87.82 56863.32 88888.00 2018-09-20 01:10:08.410 263 11503.34 87.81 56863.33 88888.00 2018-09-20 01:10:08.910 263 11503.40 87.83 56863.38 88888.00 2018-09-20 01:10:09.410 263 11503.35 87.76 56863.38 88888.00 2018-09-20 01:10:09.910 263 11503.35 87.73 56863.36 88888.00 2018-09-20 01:10:10.410 263 11503.35 87.76 56863.43 88888.00 2018-09-20 01:10:10.910 263 11503.35 87.75 56863.45 88888.00 2018-09-20 01:10:11.410 263 11503.35 87.74 56863.46 88888.00 2018-09-20 01:10:11.910 263 11503.35 87.73 56863.53 88888.00 2018-09-20 01:10:12.910 263 11503.33 87.78 56863.54 88888.00 2018-09-20 01:10:13.410 263 11503.32 87.83 56863.56 88888.00 2018-09-20 01:10:13.910 263 11503.28 87.84 56863.63 88888.00 2018-09-20 01:10:14.910 263 11503.25 87.82 56863.71 88888.00 2018-09-20 01:10:15.410 263 11503.23 87.77 56863.68 88888.00 2018-09-20 01:10:15.910 263 11503.14 87.77 56863.66 88888.00 2018-09-20 01:10:16.410 263 11503.16 87.77 56863.75 88888.00 2018-09-20 01:10:16.910 263 11503.18 87.80 56863.84 88888.00 2018-09-20 01:10:17.410 263 11503.14 87.78 56863.84 88888.00 2018-09-20 01:10:17.910 263 11503.16 87.81 56863.85 88888.00 2018-09-20 01:10:18.410 263 11503.20 87.76 56863.81 88888.00 2018-09-20 01:10:18.910 263 11503.10 87.74 56863.85 88888.00 2018-09-20 01:10:19.410 263 11503.12 87.76 56863.85 88888.00 2018-09-20 01:10:19.910 263 11503.16 87.76 56863.89 88888.00 2018-09-20 01:10:20.410 263 11503.04 87.76 56863.89 88888.00 2018-09-20 01:10:20.910 263 11503.04 87.77 56863.98 88888.00 2018-09-20 01:10:21.410 263 11503.03 87.71 56864.05 88888.00 2018-09-20 01:10:21.910 263 11502.97 87.68 56864.07 88888.00 2018-09-20 01:10:22.410 263 11503.02 87.67 56864.11 88888.00 2018-09-20 01:10:22.910 263 11503.00 87.69 56864.11 88888.00 2018-09-20 01:10:23.410 263 11502.95 87.70 56864.14 88888.00 2018-09-20 01:10:23.910 263 11502.97 87.73 56864.14 88888.00 2018-09-20 01:10:24.410 263 11503.02 87.74 56864.17 88888.00 2018-09-20 01:10:24.910 263 11502.92 87.74 56864.20 88888.00 2018-09-20 01:10:25.410 263 11502.90 87.77 56864.26 88888.00 2018-09-20 01:10:25.910 263 11502.90 87.80 56864.27 88888.00 2018-09-20 01:10:26.410 263 11502.85 87.77 56864.30 88888.00 2018-09-20 01:10:26.910 263 11502.90 87.77 56864.34 88888.00 2018-09-20 01:10:27.410 263 11502.91 87.76 56864.36 88888.00 2018-09-20 01:10:27.910 263 11502.83 87.73 56864.41 88888.00 2018-09-20 01:10:28.410 263 11502.83 87.74 56864.45 88888.00 2018-09-20 01:10:28.910 263 11502.89 87.75 56864.49 88888.00 2018-09-20 01:10:29.410 263 11502.83 87.71 56864.47 88888.00 2018-09-20 01:10:29.910 263 11502.78 87.75 56864.52 88888.00 2018-09-20 01:10:30.410 263 11502.80 87.71 56864.54 88888.00 2018-09-20 01:10:30.910 263 11502.73 87.73 56864.54 88888.00 2018-09-20 01:10:31.410 263 11502.80 87.73 56864.62 88888.00 2018-09-20 01:10:31.910 263 11502.82 87.69 56864.62 88888.00 2018-09-20 01:10:32.410 263 11502.76 87.67 56864.61 88888.00 2018-09-20 01:10:32.910 263 11502.68 87.68 56864.62 88888.00 2018-09-20 01:10:33.410 263 11502.69 87.63 56864.66 88888.00 2018-09-20 01:10:33.910 263 11502.56 87.63 56864.71 88888.00 2018-09-20 01:10:34.410 263 11502.58 87.68 56864.74 88888.00 2018-09-20 01:10:34.910 263 11502.58 87.68 56864.75 88888.00 2018-09-20 01:10:35.410 263 11502.56 87.67 56864.79 88888.00 2018-09-20 01:10:36.410 263 11502.62 87.64 56864.87 88888.00 2018-09-20 01:10:36.910 263 11502.55 87.64 56864.86 88888.00 2018-09-20 01:10:37.410 263 11502.57 87.67 56864.95 88888.00 2018-09-20 01:10:37.910 263 11502.56 87.60 56865.01 88888.00 2018-09-20 01:10:38.410 263 11502.48 87.57 56865.00 88888.00 2018-09-20 01:10:38.910 263 11502.47 87.63 56865.03 88888.00 2018-09-20 01:10:39.410 263 11502.44 87.56 56865.07 88888.00 2018-09-20 01:10:39.910 263 11502.41 87.61 56865.14 88888.00 2018-09-20 01:10:40.410 263 11502.45 87.67 56865.16 88888.00 2018-09-20 01:10:40.910 263 11502.40 87.61 56865.20 88888.00 2018-09-20 01:10:41.410 263 11502.35 87.57 56865.29 88888.00 2018-09-20 01:10:41.910 263 11502.33 87.56 56865.27 88888.00 2018-09-20 01:10:42.410 263 11502.29 87.55 56865.31 88888.00 2018-09-20 01:10:42.910 263 11502.26 87.51 56865.32 88888.00 2018-09-20 01:10:43.410 263 11502.27 87.54 56865.37 88888.00 2018-09-20 01:10:43.910 263 11502.30 87.57 56865.40 88888.00 2018-09-20 01:10:44.410 263 11502.19 87.58 56865.45 88888.00 2018-09-20 01:10:44.910 263 11502.21 87.57 56865.45 88888.00 2018-09-20 01:10:45.410 263 11502.24 87.54 56865.43 88888.00 2018-09-20 01:10:46.410 263 11502.20 87.56 56865.58 88888.00 2018-09-20 01:10:46.910 263 11502.17 87.60 56865.59 88888.00 2018-09-20 01:10:47.410 263 11502.09 87.55 56865.68 88888.00 2018-09-20 01:10:47.910 263 11502.05 87.54 56865.67 88888.00 2018-09-20 01:10:48.410 263 11502.03 87.54 56865.69 88888.00 2018-09-20 01:10:48.910 263 11501.99 87.56 56865.77 88888.00 2018-09-20 01:10:49.410 263 11501.99 87.53 56865.76 88888.00 2018-09-20 01:10:49.910 263 11502.01 87.48 56865.82 88888.00 2018-09-20 01:10:50.410 263 11501.94 87.47 56865.81 88888.00 2018-09-20 01:10:50.910 263 11501.92 87.50 56865.82 88888.00 2018-09-20 01:10:51.410 263 11501.92 87.50 56865.84 88888.00 2018-09-20 01:10:51.910 263 11501.85 87.48 56865.90 88888.00 2018-09-20 01:10:52.410 263 11501.80 87.47 56865.91 88888.00 2018-09-20 01:10:52.910 263 11501.85 87.48 56865.99 88888.00 2018-09-20 01:10:53.410 263 11501.77 87.48 56866.02 88888.00 2018-09-20 01:10:53.910 263 11501.74 87.48 56866.07 88888.00 2018-09-20 01:10:54.410 263 11501.75 87.49 56866.12 88888.00 2018-09-20 01:10:54.910 263 11501.70 87.48 56866.13 88888.00 2018-09-20 01:10:55.410 263 11501.70 87.44 56866.17 88888.00 2018-09-20 01:10:55.910 263 11501.73 87.43 56866.17 88888.00 2018-09-20 01:10:56.410 263 11501.63 87.42 56866.17 88888.00 2018-09-20 01:10:56.910 263 11501.64 87.42 56866.20 88888.00 2018-09-20 01:10:57.410 263 11501.66 87.41 56866.26 88888.00 2018-09-20 01:10:57.910 263 11501.61 87.37 56866.30 88888.00 2018-09-20 01:10:58.410 263 11501.64 87.39 56866.40 88888.00 2018-09-20 01:10:58.910 263 11501.61 87.40 56866.41 88888.00 2018-09-20 01:10:59.410 263 11501.53 87.36 56866.35 88888.00 2018-09-20 01:10:59.910 263 11501.45 87.41 56866.42 88888.00 2018-09-20 01:11:00.410 263 11501.48 87.41 56866.46 88888.00 2018-09-20 01:11:00.910 263 11501.40 87.40 56866.46 88888.00 2018-09-20 01:11:01.410 263 11501.41 87.36 56866.51 88888.00 2018-09-20 01:11:01.910 263 11501.45 87.33 56866.54 88888.00 2018-09-20 01:11:02.410 263 11501.38 87.32 56866.58 88888.00 2018-09-20 01:11:02.910 263 11501.33 87.35 56866.62 88888.00 2018-09-20 01:11:03.410 263 11501.38 87.34 56866.61 88888.00 2018-09-20 01:11:03.910 263 11501.31 87.30 56866.62 88888.00 2018-09-20 01:11:04.410 263 11501.26 87.30 56866.66 88888.00 2018-09-20 01:11:04.910 263 11501.33 87.35 56866.71 88888.00 2018-09-20 01:11:05.410 263 11501.24 87.32 56866.78 88888.00 2018-09-20 01:11:05.910 263 11501.25 87.35 56866.71 88888.00 2018-09-20 01:11:06.410 263 11501.30 87.36 56866.72 88888.00 2018-09-20 01:11:06.910 263 11501.17 87.35 56866.79 88888.00 2018-09-20 01:11:07.410 263 11501.12 87.33 56866.81 88888.00 2018-09-20 01:11:07.910 263 11501.19 87.27 56866.83 88888.00 2018-09-20 01:11:08.410 263 11501.10 87.26 56866.83 88888.00 2018-09-20 01:11:08.910 263 11501.09 87.27 56866.85 88888.00 2018-09-20 01:11:09.410 263 11501.13 87.30 56866.93 88888.00 2018-09-20 01:11:09.910 263 11501.11 87.33 56866.93 88888.00 2018-09-20 01:11:10.410 263 11501.06 87.30 56866.99 88888.00 2018-09-20 01:11:10.910 263 11501.08 87.29 56866.99 88888.00 2018-09-20 01:11:11.410 263 11501.02 87.26 56867.04 88888.00 2018-09-20 01:11:11.910 263 11500.95 87.28 56867.07 88888.00 2018-09-20 01:11:12.410 263 11501.01 87.27 56867.04 88888.00 2018-09-20 01:11:12.910 263 11500.94 87.26 56867.03 88888.00 2018-09-20 01:11:13.410 263 11500.96 87.23 56867.05 88888.00 2018-09-20 01:11:13.910 263 11500.97 87.21 56867.07 88888.00 2018-09-20 01:11:14.410 263 11500.91 87.23 56867.10 88888.00 2018-09-20 01:11:14.910 263 11500.90 87.28 56867.15 88888.00 2018-09-20 01:11:15.410 263 11500.95 87.29 56867.21 88888.00 2018-09-20 01:11:15.910 263 11500.92 87.22 56867.24 88888.00 2018-09-20 01:11:16.410 263 11500.84 87.22 56867.28 88888.00 2018-09-20 01:11:16.910 263 11500.84 87.19 56867.28 88888.00 2018-09-20 01:11:17.910 263 11500.82 87.19 56867.31 88888.00 2018-09-20 01:11:18.410 263 11500.83 87.23 56867.35 88888.00 2018-09-20 01:11:18.910 263 11500.70 87.26 56867.39 88888.00 2018-09-20 01:11:19.410 263 11500.69 87.28 56867.38 88888.00 2018-09-20 01:11:19.910 263 11500.74 87.22 56867.45 88888.00 2018-09-20 01:11:20.410 263 11500.71 87.23 56867.50 88888.00 2018-09-20 01:11:20.910 263 11500.66 87.22 56867.54 88888.00 2018-09-20 01:11:21.410 263 11500.68 87.23 56867.55 88888.00 2018-09-20 01:11:21.910 263 11500.60 87.25 56867.57 88888.00 2018-09-20 01:11:22.410 263 11500.52 87.19 56867.58 88888.00 2018-09-20 01:11:22.910 263 11500.57 87.15 56867.60 88888.00 2018-09-20 01:11:23.410 263 11500.50 87.19 56867.57 88888.00 2018-09-20 01:11:23.910 263 11500.43 87.21 56867.62 88888.00 2018-09-20 01:11:24.410 263 11500.47 87.22 56867.67 88888.00 2018-09-20 01:11:24.910 263 11500.45 87.27 56867.71 88888.00 2018-09-20 01:11:25.410 263 11500.39 87.23 56867.75 88888.00 2018-09-20 01:11:25.910 263 11500.40 87.22 56867.77 88888.00 2018-09-20 01:11:26.410 263 11500.41 87.17 56867.87 88888.00 2018-09-20 01:11:26.910 263 11500.39 87.16 56867.93 88888.00 2018-09-20 01:11:27.410 263 11500.42 87.17 56867.88 88888.00 2018-09-20 01:11:27.911 263 11500.33 87.14 56867.92 88888.00 2018-09-20 01:11:28.411 263 11500.26 87.21 56867.95 88888.00 2018-09-20 01:11:28.911 263 11500.27 87.21 56867.98 88888.00 2018-09-20 01:11:29.411 263 11500.27 87.15 56867.98 88888.00 2018-09-20 01:11:29.911 263 11500.21 87.10 56868.00 88888.00 2018-09-20 01:11:30.411 263 11500.20 87.12 56868.06 88888.00 2018-09-20 01:11:30.911 263 11500.09 87.09 56868.12 88888.00 2018-09-20 01:11:31.411 263 11500.05 87.07 56868.15 88888.00 2018-09-20 01:11:31.911 263 11500.01 87.07 56868.22 88888.00 2018-09-20 01:11:32.411 263 11500.01 87.07 56868.31 88888.00 2018-09-20 01:11:32.911 263 11499.97 87.06 56868.33 88888.00 2018-09-20 01:11:33.411 263 11500.01 87.03 56868.33 88888.00 2018-09-20 01:11:33.911 263 11499.98 87.08 56868.40 88888.00 2018-09-20 01:11:34.411 263 11499.92 87.16 56868.43 88888.00 2018-09-20 01:11:34.911 263 11499.93 87.12 56868.41 88888.00 2018-09-20 01:11:35.411 263 11499.83 87.05 56868.47 88888.00 2018-09-20 01:11:35.911 263 11499.80 87.05 56868.50 88888.00 2018-09-20 01:11:36.411 263 11499.90 87.07 56868.52 88888.00 2018-09-20 01:11:36.911 263 11499.84 87.12 56868.54 88888.00 2018-09-20 01:11:37.411 263 11499.73 87.13 56868.59 88888.00 2018-09-20 01:11:37.911 263 11499.74 87.12 56868.64 88888.00 2018-09-20 01:11:38.411 263 11499.69 87.08 56868.63 88888.00 2018-09-20 01:11:38.911 263 11499.69 87.08 56868.63 88888.00 2018-09-20 01:11:39.411 263 11499.73 87.09 56868.59 88888.00 2018-09-20 01:11:39.911 263 11499.70 87.09 56868.57 88888.00 2018-09-20 01:11:40.411 263 11499.63 87.02 56868.63 88888.00 2018-09-20 01:11:40.911 263 11499.67 87.03 56868.67 88888.00 2018-09-20 01:11:41.411 263 11499.64 87.05 56868.66 88888.00 2018-09-20 01:11:41.911 263 11499.55 87.09 56868.65 88888.00 2018-09-20 01:11:42.411 263 11499.53 87.10 56868.71 88888.00 2018-09-20 01:11:42.911 263 11499.50 87.08 56868.69 88888.00 2018-09-20 01:11:43.411 263 11499.42 87.12 56868.71 88888.00 2018-09-20 01:11:43.911 263 11499.45 87.13 56868.73 88888.00 2018-09-20 01:11:44.411 263 11499.46 87.07 56868.79 88888.00 2018-09-20 01:11:44.911 263 11499.38 87.05 56868.77 88888.00 2018-09-20 01:11:45.411 263 11499.42 87.09 56868.79 88888.00 2018-09-20 01:11:45.911 263 11499.39 87.09 56868.83 88888.00 2018-09-20 01:11:46.411 263 11499.39 87.10 56868.84 88888.00 2018-09-20 01:11:46.911 263 11499.37 87.07 56868.88 88888.00 2018-09-20 01:11:47.411 263 11499.31 87.03 56868.90 88888.00 2018-09-20 01:11:47.911 263 11499.30 87.07 56868.89 88888.00 2018-09-20 01:11:48.411 263 11499.34 87.10 56868.90 88888.00 2018-09-20 01:11:49.411 263 11499.24 87.05 56868.99 88888.00 2018-09-20 01:11:49.911 263 11499.25 87.02 56868.97 88888.00 2018-09-20 01:11:50.411 263 11499.20 86.99 56868.96 88888.00 2018-09-20 01:11:50.911 263 11499.06 87.05 56869.04 88888.00 2018-09-20 01:11:51.411 263 11499.09 87.07 56869.05 88888.00 2018-09-20 01:11:51.911 263 11499.07 87.01 56868.99 88888.00 2018-09-20 01:11:52.411 263 11499.00 86.99 56869.05 88888.00 2018-09-20 01:11:52.911 263 11499.02 87.05 56869.12 88888.00 2018-09-20 01:11:53.411 263 11498.94 87.01 56869.12 88888.00 2018-09-20 01:11:53.911 263 11498.87 86.99 56869.10 88888.00 2018-09-20 01:11:54.411 263 11498.96 87.05 56869.12 88888.00 2018-09-20 01:11:54.911 263 11498.93 87.02 56869.14 88888.00 2018-09-20 01:11:55.411 263 11498.92 86.99 56869.17 88888.00 2018-09-20 01:11:55.911 263 11498.94 87.03 56869.18 88888.00 2018-09-20 01:11:56.411 263 11498.87 87.05 56869.18 88888.00 2018-09-20 01:11:56.911 263 11498.86 87.01 56869.20 88888.00 2018-09-20 01:11:57.411 263 11498.85 86.92 56869.24 88888.00 2018-09-20 01:11:57.911 263 11498.79 86.89 56869.29 88888.00 2018-09-20 01:11:58.411 263 11498.75 86.89 56869.29 88888.00 2018-09-20 01:11:58.911 263 11498.79 86.89 56869.30 88888.00 2018-09-20 01:11:59.411 263 11498.75 86.92 56869.31 88888.00 2018-09-20 01:11:59.911 263 11498.67 86.89 56869.34 88888.00 2018-09-20 01:12:00.411 263 11498.67 86.92 56869.37 88888.00 2018-09-20 01:12:00.911 263 11498.62 86.93 56869.38 88888.00 2018-09-20 01:12:01.411 263 11498.59 86.91 56869.42 88888.00 2018-09-20 01:12:01.911 263 11498.62 86.88 56869.47 88888.00 2018-09-20 01:12:02.411 263 11498.61 86.87 56869.47 88888.00 2018-09-20 01:12:02.911 263 11498.52 86.89 56869.47 88888.00 2018-09-20 01:12:03.411 263 11498.60 86.93 56869.50 88888.00 2018-09-20 01:12:03.911 263 11498.59 86.89 56869.49 88888.00 2018-09-20 01:12:04.411 263 11498.58 86.91 56869.44 88888.00 2018-09-20 01:12:04.911 263 11498.55 86.91 56869.55 88888.00 2018-09-20 01:12:05.411 263 11498.48 86.82 56869.62 88888.00 2018-09-20 01:12:05.911 263 11498.47 86.88 56869.62 88888.00 2018-09-20 01:12:06.411 263 11498.49 86.88 56869.62 88888.00 2018-09-20 01:12:06.911 263 11498.45 86.83 56869.62 88888.00 2018-09-20 01:12:07.411 263 11498.35 86.85 56869.67 88888.00 2018-09-20 01:12:07.911 263 11498.35 86.85 56869.73 88888.00 2018-09-20 01:12:08.411 263 11498.31 86.89 56869.72 88888.00 2018-09-20 01:12:08.911 263 11498.25 86.87 56869.74 88888.00 2018-09-20 01:12:09.411 263 11498.32 86.87 56869.73 88888.00 2018-09-20 01:12:09.911 263 11498.28 86.86 56869.66 88888.00 2018-09-20 01:12:10.411 263 11498.21 86.89 56869.68 88888.00 2018-09-20 01:12:10.911 263 11498.24 86.88 56869.74 88888.00 2018-09-20 01:12:11.411 263 11498.20 86.83 56869.70 88888.00 2018-09-20 01:12:11.911 263 11498.18 86.87 56869.69 88888.00 2018-09-20 01:12:12.411 263 11498.19 86.82 56869.74 88888.00 2018-09-20 01:12:12.911 263 11498.12 86.79 56869.78 88888.00 2018-09-20 01:12:13.411 263 11498.16 86.75 56869.78 88888.00 2018-09-20 01:12:13.911 263 11498.20 86.75 56869.76 88888.00 2018-09-20 01:12:14.411 263 11498.12 86.76 56869.78 88888.00 2018-09-20 01:12:14.911 263 11498.09 86.78 56869.82 88888.00 2018-09-20 01:12:15.411 263 11498.10 86.82 56869.78 88888.00 2018-09-20 01:12:15.911 263 11498.03 86.81 56869.74 88888.00 2018-09-20 01:12:16.411 263 11497.98 86.80 56869.82 88888.00 2018-09-20 01:12:16.911 263 11498.00 86.80 56869.81 88888.00 2018-09-20 01:12:17.411 263 11497.97 86.80 56869.79 88888.00 2018-09-20 01:12:17.911 263 11497.88 86.81 56869.82 88888.00 2018-09-20 01:12:18.411 263 11497.92 86.78 56869.85 88888.00 2018-09-20 01:12:18.911 263 11497.91 86.79 56869.83 88888.00 2018-09-20 01:12:19.411 263 11497.85 86.80 56869.88 88888.00 2018-09-20 01:12:19.911 263 11497.85 86.79 56869.88 88888.00 2018-09-20 01:12:20.911 263 11497.75 86.75 56869.98 88888.00 2018-09-20 01:12:21.411 263 11497.74 86.74 56869.93 88888.00 2018-09-20 01:12:21.911 263 11497.72 86.64 56869.93 88888.00 2018-09-20 01:12:22.411 263 11497.68 86.65 56869.98 88888.00 2018-09-20 01:12:22.911 263 11497.69 86.71 56869.94 88888.00 2018-09-20 01:12:23.411 263 11497.67 86.64 56869.94 88888.00 2018-09-20 01:12:23.911 263 11497.61 86.68 56869.97 88888.00 2018-09-20 01:12:24.411 263 11497.58 86.62 56870.00 88888.00 2018-09-20 01:12:24.911 263 11497.56 86.59 56869.99 88888.00 2018-09-20 01:12:25.411 263 11497.53 86.61 56869.98 88888.00 2018-09-20 01:12:25.911 263 11497.56 86.65 56870.05 88888.00 2018-09-20 01:12:26.411 263 11497.50 86.64 56870.10 88888.00 2018-09-20 01:12:26.911 263 11497.41 86.67 56870.12 88888.00 2018-09-20 01:12:27.411 263 11497.44 86.62 56870.11 88888.00 2018-09-20 01:12:27.911 263 11497.42 86.60 56870.11 88888.00 2018-09-20 01:12:28.411 263 11497.34 86.61 56870.11 88888.00 2018-09-20 01:12:28.911 263 11497.43 86.61 56870.11 88888.00 2018-09-20 01:12:29.411 263 11497.43 86.57 56870.13 88888.00 2018-09-20 01:12:29.911 263 11497.35 86.59 56870.08 88888.00 2018-09-20 01:12:30.911 263 11497.28 86.52 56870.11 88888.00 2018-09-20 01:12:31.411 263 11497.24 86.55 56870.14 88888.00 2018-09-20 01:12:31.911 263 11497.27 86.55 56870.13 88888.00 2018-09-20 01:12:32.411 263 11497.23 86.55 56870.18 88888.00 2018-09-20 01:12:32.911 263 11497.16 86.61 56870.19 88888.00 2018-09-20 01:12:33.411 263 11497.20 86.60 56870.24 88888.00 2018-09-20 01:12:33.911 263 11497.19 86.57 56870.29 88888.00 2018-09-20 01:12:34.411 263 11497.10 86.58 56870.21 88888.00 2018-09-20 01:12:34.911 263 11497.09 86.60 56870.23 88888.00 2018-09-20 01:12:35.411 263 11497.08 86.57 56870.19 88888.00 2018-09-20 01:12:35.911 263 11497.01 86.57 56870.18 88888.00 2018-09-20 01:12:36.411 263 11497.08 86.62 56870.19 88888.00 2018-09-20 01:12:36.911 263 11497.01 86.55 56870.23 88888.00 2018-09-20 01:12:37.411 263 11496.98 86.55 56870.24 88888.00 2018-09-20 01:12:37.911 263 11497.00 86.60 56870.20 88888.00 2018-09-20 01:12:38.411 263 11496.92 86.54 56870.18 88888.00 2018-09-20 01:12:38.911 263 11496.86 86.53 56870.14 88888.00 2018-09-20 01:12:39.411 263 11496.94 86.54 56870.15 88888.00 2018-09-20 01:12:39.911 263 11496.86 86.57 56870.14 88888.00 2018-09-20 01:12:40.411 263 11496.87 86.61 56870.19 88888.00 2018-09-20 01:12:40.911 263 11496.91 86.61 56870.23 88888.00 2018-09-20 01:12:41.411 263 11496.89 86.61 56870.18 88888.00 2018-09-20 01:12:41.911 263 11496.77 86.65 56870.17 88888.00 2018-09-20 01:12:42.411 263 11496.80 86.59 56870.18 88888.00 2018-09-20 01:12:42.911 263 11496.74 86.57 56870.23 88888.00 2018-09-20 01:12:43.411 263 11496.75 86.57 56870.21 88888.00 2018-09-20 01:12:43.911 263 11496.78 86.57 56870.20 88888.00 2018-09-20 01:12:44.411 263 11496.70 86.55 56870.21 88888.00 2018-09-20 01:12:44.911 263 11496.67 86.58 56870.18 88888.00 2018-09-20 01:12:45.411 263 11496.67 86.61 56870.18 88888.00 2018-09-20 01:12:45.911 263 11496.64 86.58 56870.18 88888.00 2018-09-20 01:12:46.411 263 11496.64 86.54 56870.21 88888.00 2018-09-20 01:12:46.911 263 11496.72 86.54 56870.27 88888.00 2018-09-20 01:12:47.411 263 11496.65 86.51 56870.25 88888.00 2018-09-20 01:12:47.911 263 11496.58 86.53 56870.19 88888.00 2018-09-20 01:12:48.411 263 11496.60 86.49 56870.14 88888.00 2018-09-20 01:12:48.911 263 11496.59 86.51 56870.20 88888.00 2018-09-20 01:12:49.411 263 11496.57 86.53 56870.27 88888.00 2018-09-20 01:12:49.911 263 11496.58 86.52 56870.14 88888.00 2018-09-20 01:12:50.411 263 11496.53 86.52 56870.12 88888.00 2018-09-20 01:12:50.911 263 11496.53 86.59 56870.14 88888.00 2018-09-20 01:12:51.411 263 11496.57 86.64 56870.18 88888.00 2018-09-20 01:12:51.911 263 11496.53 86.62 56870.14 88888.00 2018-09-20 01:12:52.411 263 11496.51 86.59 56870.19 88888.00 2018-09-20 01:12:52.911 263 11496.57 86.54 56870.20 88888.00 2018-09-20 01:12:53.411 263 11496.49 86.55 56870.18 88888.00 2018-09-20 01:12:53.911 263 11496.40 86.59 56870.21 88888.00 2018-09-20 01:12:54.411 263 11496.47 86.62 56870.23 88888.00 2018-09-20 01:12:54.911 263 11496.38 86.60 56870.13 88888.00 2018-09-20 01:12:55.411 263 11496.43 86.57 56870.07 88888.00 2018-09-20 01:12:55.911 263 11496.46 86.57 56870.08 88888.00 2018-09-20 01:12:56.411 263 11496.35 86.52 56870.08 88888.00 2018-09-20 01:12:56.911 263 11496.35 86.51 56870.06 88888.00 2018-09-20 01:12:57.411 263 11496.37 86.49 56870.07 88888.00 2018-09-20 01:12:57.911 263 11496.36 86.49 56870.08 88888.00 2018-09-20 01:12:58.411 263 11496.35 86.53 56870.06 88888.00 2018-09-20 01:12:58.911 263 11496.37 86.55 56870.08 88888.00 2018-09-20 01:12:59.411 263 11496.30 86.52 56870.06 88888.00 2018-09-20 01:12:59.911 263 11496.28 86.54 56870.02 88888.00 2018-09-20 01:13:00.411 263 11496.29 86.58 56870.00 88888.00 2018-09-20 01:13:00.911 263 11496.23 86.54 56870.04 88888.00 2018-09-20 01:13:01.411 263 11496.29 86.59 56870.08 88888.00 2018-09-20 01:13:01.911 263 11496.28 86.60 56870.05 88888.00 2018-09-20 01:13:02.411 263 11496.26 86.55 56870.04 88888.00 2018-09-20 01:13:02.911 263 11496.23 86.54 56870.04 88888.00 2018-09-20 01:13:03.411 263 11496.25 86.58 56870.00 88888.00 2018-09-20 01:13:03.911 263 11496.24 86.55 56870.00 88888.00 2018-09-20 01:13:04.411 263 11496.21 86.60 56870.04 88888.00 2018-09-20 01:13:04.911 263 11496.22 86.57 56869.99 88888.00 2018-09-20 01:13:05.411 263 11496.16 86.53 56869.97 88888.00 2018-09-20 01:13:05.911 263 11496.16 86.54 56869.98 88888.00 2018-09-20 01:13:06.411 263 11496.17 86.46 56869.95 88888.00 2018-09-20 01:13:06.911 263 11496.10 86.39 56870.01 88888.00 2018-09-20 01:13:07.411 263 11496.11 86.46 56870.02 88888.00 2018-09-20 01:13:07.911 263 11496.16 86.52 56869.97 88888.00 2018-09-20 01:13:08.411 263 11496.08 86.49 56869.93 88888.00 2018-09-20 01:13:08.911 263 11496.05 86.49 56869.87 88888.00 2018-09-20 01:13:09.411 263 11496.10 86.51 56869.86 88888.00 2018-09-20 01:13:09.911 263 11496.04 86.49 56869.82 88888.00 2018-09-20 01:13:10.411 263 11495.99 86.47 56869.86 88888.00 2018-09-20 01:13:10.911 263 11496.04 86.49 56869.83 88888.00 2018-09-20 01:13:11.411 263 11496.02 86.52 56869.80 88888.00 2018-09-20 01:13:12.411 263 11496.07 86.55 56869.80 88888.00 2018-09-20 01:13:12.911 263 11496.02 86.54 56869.78 88888.00 2018-09-20 01:13:13.411 263 11495.98 86.52 56869.80 88888.00 2018-09-20 01:13:13.911 263 11495.98 86.51 56869.86 88888.00 2018-09-20 01:13:14.411 263 11495.95 86.51 56869.85 88888.00 2018-09-20 01:13:14.911 263 11495.92 86.52 56869.79 88888.00 2018-09-20 01:13:15.411 263 11495.94 86.49 56869.80 88888.00 2018-09-20 01:13:15.911 263 11495.88 86.47 56869.83 88888.00 2018-09-20 01:13:16.411 263 11495.81 86.49 56869.79 88888.00 2018-09-20 01:13:16.911 263 11495.89 86.47 56869.79 88888.00 2018-09-20 01:13:17.412 263 11495.81 86.42 56869.76 88888.00 2018-09-20 01:13:17.912 263 11495.71 86.47 56869.72 88888.00 2018-09-20 01:13:18.412 263 11495.77 86.52 56869.69 88888.00 2018-09-20 01:13:18.912 263 11495.68 86.48 56869.70 88888.00 2018-09-20 01:13:19.412 263 11495.66 86.51 56869.68 88888.00 2018-09-20 01:13:19.912 263 11495.75 86.51 56869.65 88888.00 2018-09-20 01:13:20.412 263 11495.71 86.47 56869.67 88888.00 2018-09-20 01:13:20.912 263 11495.66 86.47 56869.68 88888.00 2018-09-20 01:13:21.412 263 11495.64 86.51 56869.66 88888.00 2018-09-20 01:13:21.912 263 11495.62 86.46 56869.61 88888.00 2018-09-20 01:13:22.412 263 11495.63 86.46 56869.62 88888.00 2018-09-20 01:13:22.912 263 11495.62 86.46 56869.59 88888.00 2018-09-20 01:13:23.412 263 11495.56 86.46 56869.55 88888.00 2018-09-20 01:13:23.912 263 11495.55 86.49 56869.59 88888.00 2018-09-20 01:13:24.412 263 11495.60 86.46 56869.56 88888.00 2018-09-20 01:13:24.912 263 11495.50 86.42 56869.57 88888.00 2018-09-20 01:13:25.412 263 11495.48 86.47 56869.59 88888.00 2018-09-20 01:13:25.912 263 11495.53 86.47 56869.59 88888.00 2018-09-20 01:13:26.412 263 11495.45 86.45 56869.56 88888.00 2018-09-20 01:13:26.912 263 11495.46 86.48 56869.54 88888.00 2018-09-20 01:13:27.412 263 11495.50 86.47 56869.53 88888.00 2018-09-20 01:13:27.912 263 11495.41 86.44 56869.53 88888.00 2018-09-20 01:13:28.412 263 11495.47 86.41 56869.50 88888.00 2018-09-20 01:13:28.912 263 11495.52 86.45 56869.47 88888.00 2018-09-20 01:13:29.412 263 11495.41 86.46 56869.47 88888.00 2018-09-20 01:13:29.912 263 11495.36 86.47 56869.44 88888.00 2018-09-20 01:13:30.412 263 11495.43 86.46 56869.43 88888.00 2018-09-20 01:13:30.912 263 11495.47 86.45 56869.35 88888.00 2018-09-20 01:13:31.412 263 11495.42 86.44 56869.37 88888.00 2018-09-20 01:13:31.912 263 11495.45 86.38 56869.37 88888.00 2018-09-20 01:13:32.412 263 11495.40 86.34 56869.28 88888.00 2018-09-20 01:13:32.912 263 11495.33 86.33 56869.29 88888.00 2018-09-20 01:13:33.412 263 11495.41 86.28 56869.31 88888.00 2018-09-20 01:13:33.912 263 11495.32 86.24 56869.24 88888.00 2018-09-20 01:13:34.412 263 11495.29 86.26 56869.24 88888.00 2018-09-20 01:13:34.912 263 11495.31 86.28 56869.22 88888.00 2018-09-20 01:13:35.412 263 11495.24 86.32 56869.20 88888.00 2018-09-20 01:13:35.912 263 11495.20 86.26 56869.18 88888.00 2018-09-20 01:13:36.412 263 11495.28 86.32 56869.18 88888.00 2018-09-20 01:13:36.912 263 11495.24 86.31 56869.09 88888.00 2018-09-20 01:13:37.412 263 11495.18 86.26 56869.02 88888.00 2018-09-20 01:13:37.912 263 11495.25 86.31 56869.03 88888.00 2018-09-20 01:13:38.412 263 11495.19 86.28 56869.01 88888.00 2018-09-20 01:13:38.912 263 11495.15 86.28 56869.05 88888.00 2018-09-20 01:13:39.412 263 11495.22 86.30 56869.09 88888.00 2018-09-20 01:13:39.912 263 11495.19 86.31 56869.12 88888.00 2018-09-20 01:13:40.412 263 11495.14 86.28 56869.05 88888.00 2018-09-20 01:13:40.912 263 11495.19 86.24 56869.02 88888.00 2018-09-20 01:13:41.412 263 11495.13 86.19 56869.01 88888.00 2018-09-20 01:13:41.912 263 11495.10 86.23 56869.06 88888.00 2018-09-20 01:13:42.412 263 11495.14 86.24 56869.01 88888.00 2018-09-20 01:13:42.912 263 11495.12 86.26 56868.93 88888.00 2018-09-20 01:13:43.412 263 11495.13 86.26 56868.93 88888.00 2018-09-20 01:13:43.912 263 11495.15 86.25 56869.01 88888.00 2018-09-20 01:13:44.412 263 11495.11 86.23 56868.95 88888.00 2018-09-20 01:13:44.912 263 11495.10 86.21 56868.91 88888.00 2018-09-20 01:13:45.412 263 11495.14 86.23 56868.88 88888.00 2018-09-20 01:13:45.912 263 11495.12 86.21 56868.83 88888.00 2018-09-20 01:13:46.412 263 11495.04 86.23 56868.85 88888.00 2018-09-20 01:13:46.912 263 11495.06 86.25 56868.85 88888.00 2018-09-20 01:13:47.412 263 11495.05 86.24 56868.77 88888.00 2018-09-20 01:13:47.912 263 11494.98 86.24 56868.77 88888.00 2018-09-20 01:13:48.412 263 11494.99 86.26 56868.83 88888.00 2018-09-20 01:13:48.912 263 11494.99 86.24 56868.77 88888.00 2018-09-20 01:13:49.412 263 11494.94 86.28 56868.77 88888.00 2018-09-20 01:13:49.912 263 11495.04 86.28 56868.75 88888.00 2018-09-20 01:13:50.412 263 11495.03 86.21 56868.75 88888.00 2018-09-20 01:13:50.912 263 11494.93 86.20 56868.73 88888.00 2018-09-20 01:13:51.412 263 11494.97 86.20 56868.75 88888.00 2018-09-20 01:13:51.912 263 11494.94 86.17 56868.69 88888.00 2018-09-20 01:13:52.412 263 11494.89 86.18 56868.59 88888.00 2018-09-20 01:13:52.912 263 11494.94 86.19 56868.61 88888.00 2018-09-20 01:13:53.412 263 11494.93 86.13 56868.60 88888.00 2018-09-20 01:13:53.912 263 11494.87 86.04 56868.60 88888.00 2018-09-20 01:13:54.412 263 11494.87 86.17 56868.58 88888.00 2018-09-20 01:13:54.912 263 11494.86 86.19 56868.53 88888.00 2018-09-20 01:13:55.412 263 11494.84 86.20 56868.51 88888.00 2018-09-20 01:13:55.912 263 11494.87 86.21 56868.50 88888.00 2018-09-20 01:13:56.412 263 11494.85 86.19 56868.44 88888.00 2018-09-20 01:13:56.912 263 11494.85 86.18 56868.45 88888.00 2018-09-20 01:13:57.412 263 11494.89 86.18 56868.43 88888.00 2018-09-20 01:13:57.912 263 11494.85 86.14 56868.43 88888.00 2018-09-20 01:13:58.412 263 11494.78 86.13 56868.31 88888.00 2018-09-20 01:13:58.912 263 11494.82 86.15 56868.20 88888.00 2018-09-20 01:13:59.412 263 11494.79 86.15 56868.25 88888.00 2018-09-20 01:13:59.912 263 11494.70 86.17 56868.30 88888.00 2018-09-20 01:14:00.412 263 11494.80 86.15 56868.25 88888.00 2018-09-20 01:14:00.912 263 11494.79 86.13 56868.24 88888.00 2018-09-20 01:14:01.412 263 11494.76 86.14 56868.24 88888.00 2018-09-20 01:14:01.912 263 11494.82 86.20 56868.24 88888.00 2018-09-20 01:14:02.412 263 11494.78 86.19 56868.15 88888.00 2018-09-20 01:14:02.912 263 11494.76 86.17 56868.16 88888.00 2018-09-20 01:14:03.412 263 11494.77 86.18 56868.20 88888.00 2018-09-20 01:14:03.912 263 11494.75 86.15 56868.13 88888.00 2018-09-20 01:14:04.412 263 11494.73 86.17 56868.09 88888.00 2018-09-20 01:14:04.912 263 11494.77 86.14 56868.07 88888.00 2018-09-20 01:14:05.412 263 11494.73 86.20 56868.00 88888.00 2018-09-20 01:14:05.912 263 11494.69 86.19 56867.94 88888.00 2018-09-20 01:14:06.412 263 11494.72 86.18 56868.00 88888.00 2018-09-20 01:14:06.912 263 11494.70 86.14 56868.00 88888.00 2018-09-20 01:14:07.412 263 11494.67 86.15 56868.01 88888.00 2018-09-20 01:14:07.912 263 11494.78 86.20 56867.95 88888.00 2018-09-20 01:14:08.412 263 11494.76 86.21 56867.87 88888.00 2018-09-20 01:14:08.912 263 11494.75 86.18 56867.84 88888.00 2018-09-20 01:14:09.412 263 11494.77 86.18 56867.86 88888.00 2018-09-20 01:14:09.912 263 11494.73 86.13 56867.82 88888.00 2018-09-20 01:14:10.412 263 11494.67 86.14 56867.82 88888.00 2018-09-20 01:14:10.912 263 11494.76 86.11 56867.77 88888.00 2018-09-20 01:14:11.412 263 11494.78 86.11 56867.73 88888.00 2018-09-20 01:14:11.912 263 11494.70 86.13 56867.77 88888.00 2018-09-20 01:14:12.412 263 11494.72 86.17 56867.71 88888.00 2018-09-20 01:14:12.912 263 11494.71 86.12 56867.67 88888.00 2018-09-20 01:14:13.412 263 11494.67 86.15 56867.64 88888.00 2018-09-20 01:14:13.912 263 11494.69 86.17 56867.63 88888.00 2018-09-20 01:14:14.412 263 11494.69 86.12 56867.61 88888.00 2018-09-20 01:14:15.412 263 11494.66 86.11 56867.60 88888.00 2018-09-20 01:14:15.912 263 11494.72 86.17 56867.54 88888.00 2018-09-20 01:14:16.412 263 11494.67 86.19 56867.54 88888.00 2018-09-20 01:14:16.912 263 11494.70 86.18 56867.48 88888.00 2018-09-20 01:14:17.412 263 11494.63 86.15 56867.43 88888.00 2018-09-20 01:14:17.912 263 11494.53 86.17 56867.45 88888.00 2018-09-20 01:14:18.412 263 11494.57 86.14 56867.48 88888.00 2018-09-20 01:14:18.912 263 11494.60 86.14 56867.45 88888.00 2018-09-20 01:14:19.412 263 11494.55 86.15 56867.44 88888.00 2018-09-20 01:14:19.912 263 11494.58 86.18 56867.42 88888.00 2018-09-20 01:14:20.412 263 11494.62 86.19 56867.44 88888.00 2018-09-20 01:14:20.912 263 11494.53 86.15 56867.43 88888.00 2018-09-20 01:14:21.412 263 11494.57 86.17 56867.38 88888.00 2018-09-20 01:14:21.912 263 11494.60 86.19 56867.26 88888.00 2018-09-20 01:14:22.412 263 11494.50 86.18 56867.23 88888.00 2018-09-20 01:14:22.912 263 11494.57 86.21 56867.23 88888.00 2018-09-20 01:14:23.412 263 11494.63 86.24 56867.23 88888.00 2018-09-20 01:14:23.912 263 11494.56 86.19 56867.18 88888.00 2018-09-20 01:14:24.412 263 11494.53 86.19 56867.16 88888.00 2018-09-20 01:14:24.912 263 11494.55 86.18 56867.09 88888.00 2018-09-20 01:14:25.412 263 11494.58 86.18 56867.04 88888.00 2018-09-20 01:14:25.912 263 11494.62 86.15 56867.00 88888.00 2018-09-20 01:14:26.412 263 11494.57 86.12 56866.94 88888.00 2018-09-20 01:14:26.912 263 11494.50 86.11 56866.92 88888.00 2018-09-20 01:14:27.412 263 11494.52 86.13 56866.92 88888.00 2018-09-20 01:14:27.912 263 11494.52 86.12 56866.86 88888.00 2018-09-20 01:14:28.412 263 11494.46 86.14 56866.90 88888.00 2018-09-20 01:14:28.912 263 11494.52 86.18 56866.90 88888.00 2018-09-20 01:14:29.412 263 11494.59 86.17 56866.86 88888.00 2018-09-20 01:14:29.912 263 11494.56 86.20 56866.81 88888.00 2018-09-20 01:14:30.412 263 11494.56 86.14 56866.74 88888.00 2018-09-20 01:14:30.912 263 11494.53 86.07 56866.76 88888.00 2018-09-20 01:14:31.412 263 11494.44 86.07 56866.76 88888.00 2018-09-20 01:14:31.912 263 11494.53 86.10 56866.78 88888.00 2018-09-20 01:14:32.412 263 11494.55 86.13 56866.70 88888.00 2018-09-20 01:14:32.912 263 11494.43 86.14 56866.64 88888.00 2018-09-20 01:14:33.412 263 11494.44 86.20 56866.61 88888.00 2018-09-20 01:14:33.912 263 11494.50 86.18 56866.54 88888.00 2018-09-20 01:14:34.412 263 11494.43 86.18 56866.52 88888.00 2018-09-20 01:14:34.912 263 11494.41 86.20 56866.46 88888.00 2018-09-20 01:14:35.412 263 11494.46 86.14 56866.41 88888.00 2018-09-20 01:14:35.912 263 11494.44 86.17 56866.39 88888.00 2018-09-20 01:14:36.412 263 11494.52 86.20 56866.34 88888.00 2018-09-20 01:14:36.912 263 11494.50 86.20 56866.33 88888.00 2018-09-20 01:14:37.412 263 11494.41 86.19 56866.28 88888.00 2018-09-20 01:14:37.912 263 11494.48 86.14 56866.20 88888.00 2018-09-20 01:14:38.412 263 11494.48 86.15 56866.21 88888.00 2018-09-20 01:14:38.912 263 11494.41 86.17 56866.25 88888.00 2018-09-20 01:14:39.412 263 11494.46 86.18 56866.20 88888.00 2018-09-20 01:14:39.912 263 11494.50 86.15 56866.16 88888.00 2018-09-20 01:14:40.412 263 11494.42 86.14 56866.14 88888.00 2018-09-20 01:14:40.912 263 11494.46 86.17 56866.09 88888.00 2018-09-20 01:14:41.412 263 11494.48 86.12 56866.07 88888.00 2018-09-20 01:14:41.912 263 11494.41 86.17 56866.01 88888.00 2018-09-20 01:14:42.412 263 11494.42 86.20 56866.01 88888.00 2018-09-20 01:14:42.912 263 11494.45 86.17 56865.96 88888.00 2018-09-20 01:14:43.412 263 11494.37 86.18 56865.95 88888.00 2018-09-20 01:14:43.912 263 11494.41 86.15 56865.87 88888.00 2018-09-20 01:14:44.412 263 11494.41 86.13 56865.82 88888.00 2018-09-20 01:14:44.912 263 11494.37 86.18 56865.81 88888.00 2018-09-20 01:14:45.412 263 11494.38 86.19 56865.83 88888.00 2018-09-20 01:14:45.912 263 11494.39 86.14 56865.81 88888.00 2018-09-20 01:14:46.912 263 11494.44 86.15 56865.72 88888.00 2018-09-20 01:14:47.412 263 11494.50 86.17 56865.71 88888.00 2018-09-20 01:14:47.912 263 11494.44 86.23 56865.65 88888.00 2018-09-20 01:14:48.412 263 11494.44 86.25 56865.64 88888.00 2018-09-20 01:14:48.912 263 11494.45 86.27 56865.57 88888.00 2018-09-20 01:14:49.412 263 11494.44 86.26 56865.55 88888.00 2018-09-20 01:14:49.912 263 11494.48 86.25 56865.52 88888.00 2018-09-20 01:14:50.412 263 11494.50 86.25 56865.44 88888.00 2018-09-20 01:14:50.912 263 11494.43 86.31 56865.42 88888.00 2018-09-20 01:14:51.412 263 11494.51 86.31 56865.46 88888.00 2018-09-20 01:14:51.912 263 11494.51 86.27 56865.42 88888.00 2018-09-20 01:14:52.412 263 11494.39 86.26 56865.39 88888.00 2018-09-20 01:14:52.912 263 11494.45 86.26 56865.40 88888.00 2018-09-20 01:14:53.412 263 11494.49 86.24 56865.42 88888.00 2018-09-20 01:14:53.912 263 11494.44 86.21 56865.38 88888.00 2018-09-20 01:14:54.412 263 11494.50 86.30 56865.30 88888.00 2018-09-20 01:14:54.912 263 11494.49 86.32 56865.22 88888.00 2018-09-20 01:14:55.412 263 11494.43 86.30 56865.16 88888.00 2018-09-20 01:14:55.912 263 11494.48 86.35 56865.13 88888.00 2018-09-20 01:14:56.412 263 11494.49 86.40 56865.12 88888.00 2018-09-20 01:14:56.912 263 11494.50 86.40 56865.08 88888.00 2018-09-20 01:14:57.412 263 11494.53 86.37 56865.01 88888.00 2018-09-20 01:14:57.912 263 11494.52 86.31 56865.03 88888.00 2018-09-20 01:14:58.412 263 11494.48 86.35 56864.97 88888.00 2018-09-20 01:14:58.912 263 11494.56 86.35 56864.92 88888.00 2018-09-20 01:14:59.412 263 11494.63 86.34 56864.85 88888.00 2018-09-20 01:14:59.912 263 11494.59 86.35 56864.84 88888.00 2018-09-20 01:15:00.412 263 11494.60 86.38 56864.84 88888.00 2018-09-20 01:15:00.912 263 11494.62 86.42 56864.86 88888.00 2018-09-20 01:15:01.412 263 11494.56 86.41 56864.88 88888.00 2018-09-20 01:15:01.912 263 11494.53 86.42 56864.85 88888.00 2018-09-20 01:15:02.412 263 11494.63 86.34 56864.81 88888.00 2018-09-20 01:15:02.912 263 11494.60 86.45 56864.75 88888.00 2018-09-20 01:15:03.412 263 11494.64 86.48 56864.69 88888.00 2018-09-20 01:15:03.912 263 11494.71 86.47 56864.66 88888.00 2018-09-20 01:15:04.912 263 11494.60 86.51 56864.58 88888.00 2018-09-20 01:15:05.412 263 11494.66 86.47 56864.56 88888.00 2018-09-20 01:15:05.912 263 11494.62 86.49 56864.59 88888.00 2018-09-20 01:15:06.412 263 11494.66 86.52 56864.54 88888.00 2018-09-20 01:15:06.912 263 11494.69 86.52 56864.48 88888.00 2018-09-20 01:15:07.412 263 11494.67 86.53 56864.42 88888.00 2018-09-20 01:15:07.912 263 11494.73 86.57 56864.45 88888.00 2018-09-20 01:15:08.412 263 11494.72 86.57 56864.39 88888.00 2018-09-20 01:15:08.912 263 11494.69 86.54 56864.33 88888.00 2018-09-20 01:15:09.412 263 11494.70 86.57 56864.31 88888.00 2018-09-20 01:15:09.913 263 11494.69 86.54 56864.27 88888.00 2018-09-20 01:15:10.413 263 11494.69 86.55 56864.24 88888.00 2018-09-20 01:15:10.913 263 11494.76 86.57 56864.23 88888.00 2018-09-20 01:15:11.413 263 11494.76 86.62 56864.29 88888.00 2018-09-20 01:15:11.913 263 11494.69 86.60 56864.30 88888.00 2018-09-20 01:15:12.413 263 11494.77 86.57 56864.27 88888.00 2018-09-20 01:15:12.913 263 11494.78 86.55 56864.21 88888.00 2018-09-20 01:15:13.413 263 11494.72 86.54 56864.15 88888.00 2018-09-20 01:15:13.913 263 11494.78 86.55 56864.09 88888.00 2018-09-20 01:15:14.413 263 11494.82 86.55 56864.04 88888.00 2018-09-20 01:15:14.913 263 11494.70 86.60 56864.02 88888.00 2018-09-20 01:15:15.413 263 11494.79 86.61 56863.96 88888.00 2018-09-20 01:15:15.913 263 11494.84 86.61 56863.96 88888.00 2018-09-20 01:15:16.413 263 11494.76 86.61 56863.97 88888.00 2018-09-20 01:15:16.913 263 11494.76 86.67 56863.98 88888.00 2018-09-20 01:15:17.413 263 11494.83 86.62 56863.91 88888.00 2018-09-20 01:15:17.913 263 11494.76 86.62 56863.92 88888.00 2018-09-20 01:15:18.413 263 11494.79 86.68 56863.90 88888.00 2018-09-20 01:15:18.913 263 11494.83 86.61 56863.88 88888.00 2018-09-20 01:15:19.413 263 11494.82 86.61 56863.81 88888.00 2018-09-20 01:15:19.913 263 11494.76 86.61 56863.79 88888.00 2018-09-20 01:15:20.413 263 11494.79 86.65 56863.75 88888.00 2018-09-20 01:15:20.913 263 11494.76 86.66 56863.71 88888.00 2018-09-20 01:15:21.413 263 11494.76 86.67 56863.73 88888.00 2018-09-20 01:15:21.913 263 11494.80 86.64 56863.66 88888.00 2018-09-20 01:15:22.413 263 11494.77 86.62 56863.63 88888.00 2018-09-20 01:15:22.913 263 11494.79 86.66 56863.68 88888.00 2018-09-20 01:15:23.413 263 11494.85 86.71 56863.62 88888.00 2018-09-20 01:15:23.913 263 11494.84 86.74 56863.56 88888.00 2018-09-20 01:15:24.413 263 11494.85 86.73 56863.47 88888.00 2018-09-20 01:15:24.913 263 11494.89 86.72 56863.40 88888.00 2018-09-20 01:15:25.413 263 11494.85 86.73 56863.43 88888.00 2018-09-20 01:15:25.913 263 11494.89 86.74 56863.39 88888.00 2018-09-20 01:15:26.413 263 11494.96 86.71 56863.32 88888.00 2018-09-20 01:15:26.913 263 11494.92 86.71 56863.27 88888.00 2018-09-20 01:15:27.413 263 11494.91 86.75 56863.23 88888.00 2018-09-20 01:15:28.413 263 11494.89 86.75 56863.18 88888.00 2018-09-20 01:15:28.913 263 11494.92 86.76 56863.11 88888.00 2018-09-20 01:15:29.413 263 11494.93 86.76 56863.12 88888.00 2018-09-20 01:15:29.913 263 11494.92 86.67 56863.07 88888.00 2018-09-20 01:15:30.413 263 11494.92 86.53 56863.01 88888.00 2018-09-20 01:15:30.913 263 11494.97 86.54 56863.02 88888.00 2018-09-20 01:15:31.413 263 11494.98 86.72 56862.96 88888.00 2018-09-20 01:15:31.913 263 11495.00 86.81 56862.94 88888.00 2018-09-20 01:15:32.413 263 11495.00 86.78 56862.93 88888.00 2018-09-20 01:15:32.913 263 11494.98 86.74 56862.94 88888.00 2018-09-20 01:15:33.413 263 11494.99 86.79 56862.93 88888.00 2018-09-20 01:15:33.913 263 11495.07 86.76 56862.89 88888.00 2018-09-20 01:15:34.413 263 11495.01 86.74 56862.80 88888.00 2018-09-20 01:15:34.913 263 11495.03 86.76 56862.79 88888.00 2018-09-20 01:15:35.413 263 11495.06 86.75 56862.74 88888.00 2018-09-20 01:15:35.913 263 11495.06 86.81 56862.74 88888.00 2018-09-20 01:15:36.413 263 11495.06 86.80 56862.70 88888.00 2018-09-20 01:15:36.913 263 11495.10 86.80 56862.63 88888.00 2018-09-20 01:15:37.413 263 11495.07 86.86 56862.59 88888.00 2018-09-20 01:15:37.913 263 11495.10 86.89 56862.60 88888.00 2018-09-20 01:15:38.413 263 11495.08 86.87 56862.59 88888.00 2018-09-20 01:15:38.913 263 11495.04 86.85 56862.53 88888.00 2018-09-20 01:15:39.413 263 11495.07 86.87 56862.51 88888.00 2018-09-20 01:15:39.913 263 11495.12 86.89 56862.51 88888.00 2018-09-20 01:15:40.413 263 11495.04 86.92 56862.41 88888.00 2018-09-20 01:15:40.913 263 11495.06 86.96 56862.41 88888.00 2018-09-20 01:15:41.413 263 11495.11 86.96 56862.36 88888.00 2018-09-20 01:15:41.913 263 11495.10 86.95 56862.32 88888.00 2018-09-20 01:15:42.413 263 11495.14 86.98 56862.25 88888.00 2018-09-20 01:15:42.913 263 11495.19 86.94 56862.22 88888.00 2018-09-20 01:15:43.413 263 11495.15 86.95 56862.21 88888.00 2018-09-20 01:15:43.913 263 11495.17 86.95 56862.17 88888.00 2018-09-20 01:15:44.413 263 11495.20 86.99 56862.16 88888.00 2018-09-20 01:15:44.913 263 11495.14 86.99 56862.17 88888.00 2018-09-20 01:15:45.413 263 11495.11 86.99 56862.17 88888.00 2018-09-20 01:15:45.913 263 11495.17 86.95 56862.09 88888.00 2018-09-20 01:15:46.413 263 11495.15 86.96 56862.03 88888.00 2018-09-20 01:15:46.913 263 11495.17 86.95 56862.05 88888.00 2018-09-20 01:15:47.413 263 11495.21 86.95 56862.08 88888.00 2018-09-20 01:15:47.913 263 11495.18 86.96 56862.03 88888.00 2018-09-20 01:15:48.413 263 11495.19 86.96 56861.95 88888.00 2018-09-20 01:15:48.913 263 11495.25 86.99 56861.90 88888.00 2018-09-20 01:15:49.413 263 11495.21 87.00 56861.91 88888.00 2018-09-20 01:15:49.913 263 11495.21 87.05 56861.91 88888.00 2018-09-20 01:15:50.413 263 11495.22 87.00 56861.89 88888.00 2018-09-20 01:15:50.913 263 11495.15 86.94 56861.84 88888.00 2018-09-20 01:15:51.413 263 11495.22 86.98 56861.86 88888.00 2018-09-20 01:15:51.913 263 11495.29 86.98 56861.89 88888.00 2018-09-20 01:15:52.413 263 11495.25 86.96 56861.83 88888.00 2018-09-20 01:15:52.913 263 11495.21 86.96 56861.79 88888.00 2018-09-20 01:15:53.413 263 11495.20 86.83 56861.78 88888.00 2018-09-20 01:15:53.913 263 11495.18 86.93 56861.72 88888.00 2018-09-20 01:15:54.413 263 11495.22 87.13 56861.71 88888.00 2018-09-20 01:15:54.913 263 11495.25 87.12 56861.74 88888.00 2018-09-20 01:15:55.413 263 11495.22 87.09 56861.72 88888.00 2018-09-20 01:15:55.913 263 11495.31 87.09 56861.72 88888.00 2018-09-20 01:15:56.413 263 11495.32 87.06 56861.70 88888.00 2018-09-20 01:15:56.913 263 11495.29 87.12 56861.65 88888.00 2018-09-20 01:15:57.413 263 11495.34 87.16 56861.66 88888.00 2018-09-20 01:15:57.913 263 11495.34 87.14 56861.59 88888.00 2018-09-20 01:15:58.413 263 11495.27 87.16 56861.54 88888.00 2018-09-20 01:15:58.913 263 11495.27 87.19 56861.53 88888.00 2018-09-20 01:15:59.413 263 11495.32 87.17 56861.48 88888.00 2018-09-20 01:15:59.913 263 11495.24 87.16 56861.45 88888.00 2018-09-20 01:16:00.413 263 11495.26 87.17 56861.40 88888.00 2018-09-20 01:16:00.913 263 11495.32 87.14 56861.40 88888.00 2018-09-20 01:16:01.413 263 11495.28 87.14 56861.35 88888.00 2018-09-20 01:16:01.913 263 11495.32 87.21 56861.33 88888.00 2018-09-20 01:16:02.413 263 11495.43 87.22 56861.28 88888.00 2018-09-20 01:16:02.913 263 11495.41 87.20 56861.26 88888.00 2018-09-20 01:16:03.413 263 11495.40 87.19 56861.28 88888.00 2018-09-20 01:16:03.913 263 11495.42 87.19 56861.20 88888.00 2018-09-20 01:16:04.413 263 11495.39 87.15 56861.13 88888.00 2018-09-20 01:16:04.913 263 11495.42 87.21 56861.03 88888.00 2018-09-20 01:16:05.413 263 11495.50 87.22 56861.08 88888.00 2018-09-20 01:16:05.913 263 11495.42 87.23 56861.06 88888.00 2018-09-20 01:16:06.413 263 11495.35 87.22 56861.03 88888.00 2018-09-20 01:16:06.913 263 11495.43 87.25 56860.94 88888.00 2018-09-20 01:16:07.413 263 11495.42 87.23 56860.87 88888.00 2018-09-20 01:16:07.913 263 11495.48 87.25 56860.83 88888.00 2018-09-20 01:16:08.413 263 11495.57 87.22 56860.81 88888.00 2018-09-20 01:16:08.913 263 11495.54 87.19 56860.81 88888.00 2018-09-20 01:16:10.413 263 11495.55 87.22 56860.70 88888.00 2018-09-20 01:16:10.913 263 11495.53 87.28 56860.70 88888.00 2018-09-20 01:16:11.413 263 11495.55 87.29 56860.70 88888.00 2018-09-20 01:16:11.913 263 11495.59 87.32 56860.65 88888.00 2018-09-20 01:16:12.413 263 11495.59 87.37 56860.67 88888.00 2018-09-20 01:16:12.913 263 11495.60 87.35 56860.60 88888.00 2018-09-20 01:16:13.413 263 11495.54 87.34 56860.49 88888.00 2018-09-20 01:16:13.913 263 11495.55 87.36 56860.49 88888.00 2018-09-20 01:16:14.413 263 11495.63 87.40 56860.47 88888.00 2018-09-20 01:16:14.913 263 11495.64 87.37 56860.45 88888.00 2018-09-20 01:16:15.413 263 11495.63 87.40 56860.51 88888.00 2018-09-20 01:16:15.913 263 11495.67 87.37 56860.50 88888.00 2018-09-20 01:16:16.413 263 11495.61 87.42 56860.39 88888.00 2018-09-20 01:16:16.913 263 11495.67 87.46 56860.37 88888.00 2018-09-20 01:16:17.913 263 11495.70 87.36 56860.37 88888.00 2018-09-20 01:16:18.413 263 11495.73 87.41 56860.38 88888.00 2018-09-20 01:16:18.913 263 11495.76 87.46 56860.37 88888.00 2018-09-20 01:16:19.413 263 11495.73 87.47 56860.29 88888.00 2018-09-20 01:16:19.913 263 11495.74 87.46 56860.25 88888.00 2018-09-20 01:16:20.413 263 11495.81 87.40 56860.22 88888.00 2018-09-20 01:16:20.913 263 11495.77 87.41 56860.16 88888.00 2018-09-20 01:16:21.413 263 11495.78 87.40 56860.09 88888.00 2018-09-20 01:16:21.913 263 11495.84 87.46 56860.09 88888.00 2018-09-20 01:16:22.413 263 11495.81 87.50 56860.09 88888.00 2018-09-20 01:16:22.913 263 11495.83 87.55 56860.04 88888.00 2018-09-20 01:16:23.413 263 11495.92 87.53 56860.03 88888.00 2018-09-20 01:16:23.913 263 11495.87 87.54 56860.01 88888.00 2018-09-20 01:16:24.413 263 11495.88 87.54 56860.00 88888.00 2018-09-20 01:16:24.913 263 11495.94 87.56 56859.96 88888.00 2018-09-20 01:16:25.413 263 11495.90 87.57 56859.96 88888.00 2018-09-20 01:16:25.913 263 11495.94 87.57 56859.99 88888.00 2018-09-20 01:16:26.413 263 11495.98 87.61 56859.97 88888.00 2018-09-20 01:16:26.913 263 11495.95 87.56 56859.91 88888.00 2018-09-20 01:16:27.413 263 11495.89 87.53 56859.91 88888.00 2018-09-20 01:16:27.913 263 11495.97 87.53 56859.90 88888.00 2018-09-20 01:16:28.413 263 11496.01 87.56 56859.86 88888.00 2018-09-20 01:16:28.913 263 11496.02 87.58 56859.79 88888.00 2018-09-20 01:16:29.413 263 11496.01 87.60 56859.85 88888.00 2018-09-20 01:16:29.913 263 11495.92 87.60 56859.87 88888.00 2018-09-20 01:16:30.413 263 11495.92 87.64 56859.81 88888.00 2018-09-20 01:16:30.913 263 11496.01 87.62 56859.80 88888.00 2018-09-20 01:16:31.413 263 11496.01 87.61 56859.75 88888.00 2018-09-20 01:16:31.913 263 11496.03 87.66 56859.79 88888.00 2018-09-20 01:16:32.413 263 11496.14 87.64 56859.78 88888.00 2018-09-20 01:16:32.913 263 11496.09 87.64 56859.73 88888.00 2018-09-20 01:16:33.413 263 11496.10 87.66 56859.72 88888.00 2018-09-20 01:16:33.913 263 11496.15 87.68 56859.74 88888.00 2018-09-20 01:16:34.413 263 11496.10 87.69 56859.80 88888.00 2018-09-20 01:16:34.913 263 11496.18 87.69 56859.78 88888.00 2018-09-20 01:16:35.413 263 11496.25 87.68 56859.72 88888.00 2018-09-20 01:16:35.913 263 11496.22 87.77 56859.71 88888.00 2018-09-20 01:16:36.413 263 11496.17 87.76 56859.71 88888.00 2018-09-20 01:16:36.913 263 11496.29 87.71 56859.73 88888.00 2018-09-20 01:16:37.413 263 11496.19 87.74 56859.71 88888.00 2018-09-20 01:16:37.913 263 11496.24 87.78 56859.66 88888.00 2018-09-20 01:16:38.413 263 11496.33 87.77 56859.64 88888.00 2018-09-20 01:16:38.913 263 11496.31 87.75 56859.66 88888.00 2018-09-20 01:16:39.413 263 11496.29 87.80 56859.66 88888.00 2018-09-20 01:16:39.913 263 11496.32 87.83 56859.62 88888.00 2018-09-20 01:16:40.413 263 11496.25 87.85 56859.62 88888.00 2018-09-20 01:16:40.913 263 11496.19 87.87 56859.62 88888.00 2018-09-20 01:16:41.413 263 11496.28 87.83 56859.58 88888.00 2018-09-20 01:16:41.913 263 11496.28 87.82 56859.52 88888.00 2018-09-20 01:16:42.413 263 11496.35 87.84 56859.49 88888.00 2018-09-20 01:16:42.913 263 11496.47 87.88 56859.45 88888.00 2018-09-20 01:16:43.413 263 11496.46 87.88 56859.46 88888.00 2018-09-20 01:16:43.913 263 11496.38 87.88 56859.46 88888.00 2018-09-20 01:16:44.413 263 11496.46 87.89 56859.47 88888.00 2018-09-20 01:16:44.913 263 11496.46 87.87 56859.47 88888.00 2018-09-20 01:16:45.413 263 11496.47 87.92 56859.47 88888.00 2018-09-20 01:16:45.913 263 11496.54 87.92 56859.49 88888.00 2018-09-20 01:16:46.413 263 11496.50 87.91 56859.46 88888.00 2018-09-20 01:16:46.913 263 11496.44 87.96 56859.42 88888.00 2018-09-20 01:16:47.413 263 11496.51 87.96 56859.39 88888.00 2018-09-20 01:16:47.913 263 11496.49 87.92 56859.38 88888.00 2018-09-20 01:16:48.413 263 11496.53 87.96 56859.33 88888.00 2018-09-20 01:16:48.913 263 11496.59 87.90 56859.26 88888.00 2018-09-20 01:16:49.413 263 11496.54 87.94 56859.21 88888.00 2018-09-20 01:16:49.913 263 11496.58 88.01 56859.19 88888.00 2018-09-20 01:16:50.413 263 11496.61 88.00 56859.23 88888.00 2018-09-20 01:16:50.913 263 11496.59 88.01 56859.26 88888.00 2018-09-20 01:16:51.413 263 11496.64 88.03 56859.25 88888.00 2018-09-20 01:16:51.913 263 11496.70 88.03 56859.21 88888.00 2018-09-20 01:16:52.413 263 11496.67 88.03 56859.14 88888.00 2018-09-20 01:16:52.913 263 11496.70 88.03 56859.13 88888.00 2018-09-20 01:16:53.413 263 11496.77 88.03 56859.09 88888.00 2018-09-20 01:16:53.913 263 11496.77 88.04 56859.09 88888.00 2018-09-20 01:16:54.413 263 11496.70 88.08 56859.03 88888.00 2018-09-20 01:16:54.913 263 11496.75 88.11 56859.02 88888.00 2018-09-20 01:16:55.413 263 11496.73 88.10 56859.00 88888.00 2018-09-20 01:16:55.913 263 11496.74 88.11 56859.01 88888.00 2018-09-20 01:16:56.413 263 11496.81 88.16 56859.02 88888.00 2018-09-20 01:16:56.913 263 11496.74 88.18 56858.97 88888.00 2018-09-20 01:16:57.413 263 11496.80 88.16 56859.00 88888.00 2018-09-20 01:16:57.913 263 11496.85 88.22 56858.98 88888.00 2018-09-20 01:16:58.413 263 11496.88 88.21 56858.95 88888.00 2018-09-20 01:16:58.913 263 11496.89 88.21 56858.91 88888.00 2018-09-20 01:16:59.413 263 11496.94 88.22 56858.84 88888.00 2018-09-20 01:16:59.913 263 11496.89 88.18 56858.85 88888.00 2018-09-20 01:17:00.413 263 11496.84 88.21 56858.88 88888.00 2018-09-20 01:17:00.913 263 11496.91 88.19 56858.84 88888.00 2018-09-20 01:17:01.413 263 11496.87 88.19 56858.81 88888.00 2018-09-20 01:17:01.913 263 11496.91 88.21 56858.79 88888.00 2018-09-20 01:17:02.413 263 11496.99 88.26 56858.76 88888.00 2018-09-20 01:17:02.913 263 11496.98 88.30 56858.74 88888.00 2018-09-20 01:17:03.413 263 11497.03 88.35 56858.78 88888.00 2018-09-20 01:17:03.913 263 11497.07 88.41 56858.78 88888.00 2018-09-20 01:17:04.413 263 11497.05 88.41 56858.76 88888.00 2018-09-20 01:17:04.913 263 11497.06 88.38 56858.71 88888.00 2018-09-20 01:17:05.413 263 11497.07 88.36 56858.72 88888.00 2018-09-20 01:17:05.913 263 11497.02 88.37 56858.76 88888.00 2018-09-20 01:17:06.413 263 11497.05 88.37 56858.75 88888.00 2018-09-20 01:17:06.913 263 11497.12 88.42 56858.72 88888.00 2018-09-20 01:17:07.413 263 11497.09 88.43 56858.71 88888.00 2018-09-20 01:17:07.913 263 11497.09 88.48 56858.65 88888.00 2018-09-20 01:17:08.413 263 11497.16 88.49 56858.63 88888.00 2018-09-20 01:17:08.913 263 11497.13 88.49 56858.64 88888.00 2018-09-20 01:17:09.413 263 11497.09 88.52 56858.63 88888.00 2018-09-20 01:17:09.913 263 11497.14 88.49 56858.64 88888.00 2018-09-20 01:17:10.413 263 11497.19 88.49 56858.65 88888.00 2018-09-20 01:17:10.913 263 11497.20 88.52 56858.72 88888.00 2018-09-20 01:17:11.413 263 11497.29 88.52 56858.70 88888.00 2018-09-20 01:17:11.913 263 11497.27 88.55 56858.62 88888.00 2018-09-20 01:17:12.404 263 11497.28 88.57 56858.64 88888.00 2018-09-20 01:17:12.904 263 11497.35 88.57 56858.61 88888.00 2018-09-20 01:17:13.404 263 11497.33 88.57 56858.63 88888.00 2018-09-20 01:17:13.904 263 11497.30 88.58 56858.70 88888.00 2018-09-20 01:17:14.404 263 11497.40 88.55 56858.69 88888.00 2018-09-20 01:17:14.904 263 11497.34 88.60 56858.74 88888.00 2018-09-20 01:17:15.404 263 11497.31 88.65 56858.77 88888.00 2018-09-20 01:17:15.904 263 11497.41 88.66 56858.76 88888.00 2018-09-20 01:17:16.404 263 11497.37 88.66 56858.76 88888.00 2018-09-20 01:17:16.904 263 11497.38 88.64 56858.76 88888.00 2018-09-20 01:17:17.404 263 11497.46 88.68 56858.77 88888.00 2018-09-20 01:17:17.904 263 11497.43 88.72 56858.82 88888.00 2018-09-20 01:17:18.404 263 11497.43 88.80 56858.85 88888.00 2018-09-20 01:17:18.904 263 11497.49 88.83 56858.81 88888.00 2018-09-20 01:17:19.404 263 11497.43 88.87 56858.79 88888.00 2018-09-20 01:17:19.904 263 11497.38 88.83 56858.75 88888.00 2018-09-20 01:17:20.404 263 11497.44 88.79 56858.79 88888.00 2018-09-20 01:17:20.904 263 11497.46 88.80 56858.83 88888.00 2018-09-20 01:17:21.404 263 11497.46 88.84 56858.83 88888.00 2018-09-20 01:17:21.904 263 11497.54 88.84 56858.93 88888.00 2018-09-20 01:17:22.404 263 11497.47 88.85 56858.91 88888.00 2018-09-20 01:17:22.904 263 11497.50 88.90 56858.93 88888.00 2018-09-20 01:17:23.404 263 11497.57 88.96 56858.96 88888.00 2018-09-20 01:17:23.904 263 11497.53 88.91 56858.96 88888.00 2018-09-20 01:17:24.404 263 11497.50 88.90 56858.98 88888.00 2018-09-20 01:17:24.904 263 11497.57 88.90 56858.90 88888.00 2018-09-20 01:17:25.404 263 11497.55 88.90 56858.90 88888.00 2018-09-20 01:17:25.904 263 11497.51 88.86 56858.91 88888.00 2018-09-20 01:17:26.404 263 11497.63 88.86 56858.96 88888.00 2018-09-20 01:17:26.904 263 11497.58 88.87 56859.03 88888.00 2018-09-20 01:17:27.404 263 11497.57 88.91 56859.01 88888.00 2018-09-20 01:17:27.904 263 11497.65 88.97 56859.00 88888.00 2018-09-20 01:17:28.404 263 11497.63 88.93 56858.89 88888.00 2018-09-20 01:17:28.904 263 11497.61 88.91 56858.89 88888.00 2018-09-20 01:17:29.404 263 11497.65 88.89 56858.95 88888.00 2018-09-20 01:17:29.904 263 11497.62 88.85 56858.97 88888.00 2018-09-20 01:17:30.404 263 11497.61 88.86 56858.95 88888.00 2018-09-20 01:17:30.904 263 11497.68 88.89 56858.91 88888.00 2018-09-20 01:17:31.404 263 11497.65 88.84 56858.90 88888.00 2018-09-20 01:17:31.904 263 11497.67 88.84 56858.90 88888.00 2018-09-20 01:17:33.404 263 11497.71 88.87 56858.77 88888.00 2018-09-20 01:17:33.904 263 11497.76 88.87 56858.76 88888.00 2018-09-20 01:17:34.404 263 11497.76 88.85 56858.78 88888.00 2018-09-20 01:17:34.904 263 11497.75 88.86 56858.82 88888.00 2018-09-20 01:17:35.404 263 11497.85 88.86 56858.83 88888.00 2018-09-20 01:17:35.904 263 11497.84 88.90 56858.77 88888.00 2018-09-20 01:17:36.404 263 11497.82 88.90 56858.75 88888.00 2018-09-20 01:17:36.904 263 11497.85 88.90 56858.72 88888.00 2018-09-20 01:17:37.404 263 11497.88 88.90 56858.72 88888.00 2018-09-20 01:17:37.904 263 11497.79 88.91 56858.75 88888.00 2018-09-20 01:17:38.404 263 11497.86 89.00 56858.77 88888.00 2018-09-20 01:17:38.904 263 11497.86 88.98 56858.77 88888.00 2018-09-20 01:17:39.404 263 11497.88 89.00 56858.77 88888.00 2018-09-20 01:17:39.904 263 11497.92 89.00 56858.75 88888.00 2018-09-20 01:17:40.904 263 11497.86 89.03 56858.74 88888.00 2018-09-20 01:17:41.404 263 11497.93 89.03 56858.74 88888.00 2018-09-20 01:17:41.904 263 11497.95 89.00 56858.69 88888.00 2018-09-20 01:17:42.904 263 11497.93 89.05 56858.64 88888.00 2018-09-20 01:17:43.404 263 11497.93 89.05 56858.68 88888.00 2018-09-20 01:17:43.904 263 11497.95 89.06 56858.66 88888.00 2018-09-20 01:17:44.404 263 11497.98 89.09 56858.63 88888.00 2018-09-20 01:17:44.904 263 11497.98 89.07 56858.64 88888.00 2018-09-20 01:17:45.404 263 11497.98 89.06 56858.65 88888.00 2018-09-20 01:17:45.904 263 11498.00 89.09 56858.66 88888.00 2018-09-20 01:17:46.404 263 11497.93 89.07 56858.70 88888.00 2018-09-20 01:17:46.904 263 11497.86 89.10 56858.70 88888.00 2018-09-20 01:17:47.404 263 11497.99 89.11 56858.71 88888.00 2018-09-20 01:17:47.904 263 11498.00 89.05 56858.66 88888.00 2018-09-20 01:17:48.404 263 11497.91 89.06 56858.64 88888.00 2018-09-20 01:17:48.904 263 11498.02 89.11 56858.68 88888.00 2018-09-20 01:17:49.404 263 11498.02 89.12 56858.71 88888.00 2018-09-20 01:17:49.904 263 11497.97 89.17 56858.68 88888.00 2018-09-20 01:17:50.404 263 11498.03 89.18 56858.71 88888.00 2018-09-20 01:17:50.904 263 11498.09 89.19 56858.72 88888.00 2018-09-20 01:17:51.404 263 11498.03 89.24 56858.74 88888.00 2018-09-20 01:17:51.904 263 11498.11 89.25 56858.74 88888.00 2018-09-20 01:17:52.404 263 11498.04 89.25 56858.79 88888.00 2018-09-20 01:17:52.904 263 11498.03 89.28 56858.85 88888.00 2018-09-20 01:17:53.404 263 11498.07 89.26 56858.85 88888.00 2018-09-20 01:17:53.904 263 11498.07 89.30 56858.82 88888.00 2018-09-20 01:17:54.404 263 11498.00 89.31 56858.81 88888.00 2018-09-20 01:17:54.904 263 11498.03 89.28 56858.78 88888.00 2018-09-20 01:17:55.404 263 11498.04 89.28 56858.83 88888.00 2018-09-20 01:17:55.904 263 11498.05 89.32 56858.89 88888.00 2018-09-20 01:17:56.404 263 11498.18 89.33 56858.90 88888.00 2018-09-20 01:17:56.904 263 11498.14 89.34 56858.91 88888.00 2018-09-20 01:17:57.404 263 11498.07 89.36 56858.95 88888.00 2018-09-20 01:17:57.904 263 11498.10 89.37 56858.95 88888.00 2018-09-20 01:17:58.404 263 11498.12 89.34 56858.93 88888.00 2018-09-20 01:17:58.904 263 11498.06 89.38 56858.91 88888.00 2018-09-20 01:17:59.404 263 11498.16 89.41 56858.96 88888.00 2018-09-20 01:17:59.904 263 11498.12 89.44 56858.94 88888.00 2018-09-20 01:18:00.404 263 11498.03 89.40 56858.95 88888.00 2018-09-20 01:18:00.904 263 11498.09 89.38 56858.95 88888.00 2018-09-20 01:18:01.404 263 11498.13 89.40 56859.01 88888.00 2018-09-20 01:18:01.904 263 11498.06 89.43 56858.91 88888.00 2018-09-20 01:18:02.404 263 11498.13 89.45 56859.01 88888.00 2018-09-20 01:18:02.904 263 11498.18 89.41 56859.10 88888.00 2018-09-20 01:18:03.404 263 11498.17 89.46 56859.11 88888.00 2018-09-20 01:18:03.904 263 11498.23 89.47 56859.17 88888.00 2018-09-20 01:18:04.404 263 11498.26 89.46 56859.13 88888.00 2018-09-20 01:18:04.904 263 11498.21 89.46 56859.06 88888.00 2018-09-20 01:18:05.404 263 11498.23 89.50 56859.08 88888.00 2018-09-20 01:18:05.904 263 11498.23 89.45 56859.11 88888.00 2018-09-20 01:18:06.404 263 11498.16 89.37 56859.09 88888.00 2018-09-20 01:18:06.904 263 11498.24 89.47 56859.13 88888.00 2018-09-20 01:18:07.404 263 11498.25 89.47 56859.11 88888.00 2018-09-20 01:18:07.904 263 11498.21 89.47 56859.10 88888.00 2018-09-20 01:18:08.404 263 11498.21 89.52 56859.10 88888.00 2018-09-20 01:18:08.904 263 11498.23 89.51 56859.09 88888.00 2018-09-20 01:18:09.404 263 11498.23 89.50 56859.10 88888.00 2018-09-20 01:18:09.904 263 11498.19 89.48 56859.14 88888.00 2018-09-20 01:18:10.404 263 11498.23 89.47 56859.19 88888.00 2018-09-20 01:18:10.904 263 11498.23 89.46 56859.13 88888.00 2018-09-20 01:18:11.404 263 11498.25 89.47 56859.14 88888.00 2018-09-20 01:18:11.904 263 11498.26 89.44 56859.16 88888.00 2018-09-20 01:18:12.404 263 11498.26 89.44 56859.20 88888.00 2018-09-20 01:18:12.904 263 11498.26 89.44 56859.20 88888.00 2018-09-20 01:18:13.404 263 11498.30 89.45 56859.23 88888.00 2018-09-20 01:18:13.904 263 11498.25 89.45 56859.26 88888.00 2018-09-20 01:18:14.404 263 11498.25 89.48 56859.32 88888.00 2018-09-20 01:18:14.904 263 11498.26 89.47 56859.32 88888.00 2018-09-20 01:18:15.404 263 11498.18 89.51 56859.30 88888.00 2018-09-20 01:18:15.904 263 11498.24 89.51 56859.34 88888.00 2018-09-20 01:18:16.404 263 11498.24 89.47 56859.40 88888.00 2018-09-20 01:18:16.904 263 11498.10 89.50 56859.42 88888.00 2018-09-20 01:18:17.404 263 11498.13 89.52 56859.41 88888.00 2018-09-20 01:18:17.904 263 11498.17 89.58 56859.43 88888.00 2018-09-20 01:18:18.404 263 11498.12 89.61 56859.47 88888.00 2018-09-20 01:18:18.904 263 11498.14 89.64 56859.46 88888.00 2018-09-20 01:18:19.404 263 11498.20 89.61 56859.52 88888.00 2018-09-20 01:18:19.904 263 11498.12 89.59 56859.52 88888.00 2018-09-20 01:18:20.404 263 11498.16 89.57 56859.55 88888.00 2018-09-20 01:18:20.904 263 11498.17 89.58 56859.54 88888.00 2018-09-20 01:18:21.404 263 11498.12 89.57 56859.56 88888.00 2018-09-20 01:18:21.904 263 11498.18 89.59 56859.58 88888.00 2018-09-20 01:18:22.404 263 11498.17 89.64 56859.59 88888.00 2018-09-20 01:18:22.904 263 11498.06 89.61 56859.60 88888.00 2018-09-20 01:18:23.404 263 11498.12 89.60 56859.68 88888.00 2018-09-20 01:18:24.404 263 11498.07 89.62 56859.73 88888.00 2018-09-20 01:18:24.904 263 11498.12 89.62 56859.74 88888.00 2018-09-20 01:18:25.404 263 11498.14 89.60 56859.81 88888.00 2018-09-20 01:18:25.904 263 11498.06 89.61 56859.85 88888.00 2018-09-20 01:18:26.404 263 11498.12 89.64 56859.90 88888.00 2018-09-20 01:18:26.904 263 11498.18 89.68 56859.90 88888.00 2018-09-20 01:18:27.404 263 11498.11 89.72 56859.91 88888.00 2018-09-20 01:18:27.904 263 11498.07 89.73 56859.90 88888.00 2018-09-20 01:18:28.404 263 11498.12 89.71 56859.90 88888.00 2018-09-20 01:18:28.904 263 11498.12 89.71 56859.94 88888.00 2018-09-20 01:18:29.404 263 11498.04 89.74 56859.99 88888.00 2018-09-20 01:18:29.904 263 11498.09 89.71 56859.98 88888.00 2018-09-20 01:18:30.404 263 11498.09 89.71 56860.01 88888.00 2018-09-20 01:18:30.904 263 11498.07 89.72 56860.05 88888.00 2018-09-20 01:18:31.404 263 11498.13 89.68 56860.06 88888.00 2018-09-20 01:18:31.904 263 11498.05 89.66 56860.03 88888.00 2018-09-20 01:18:32.404 263 11498.09 89.70 56860.03 88888.00 2018-09-20 01:18:32.904 263 11498.13 89.68 56860.03 88888.00 2018-09-20 01:18:33.404 263 11498.03 89.66 56860.01 88888.00 2018-09-20 01:18:33.904 263 11498.05 89.68 56859.99 88888.00 2018-09-20 01:18:34.404 263 11498.11 89.74 56860.00 88888.00 2018-09-20 01:18:34.904 263 11498.04 89.72 56859.97 88888.00 2018-09-20 01:18:35.404 263 11498.04 89.70 56860.05 88888.00 2018-09-20 01:18:35.904 263 11498.10 89.72 56860.13 88888.00 2018-09-20 01:18:36.404 263 11498.06 89.73 56860.11 88888.00 2018-09-20 01:18:36.904 263 11498.06 89.73 56860.10 88888.00 2018-09-20 01:18:37.404 263 11498.05 89.77 56860.12 88888.00 2018-09-20 01:18:37.904 263 11498.00 89.75 56860.11 88888.00 2018-09-20 01:18:38.404 263 11497.98 89.81 56860.18 88888.00 2018-09-20 01:18:38.904 263 11498.02 89.80 56860.23 88888.00 2018-09-20 01:18:39.404 263 11497.93 89.77 56860.18 88888.00 2018-09-20 01:18:39.904 263 11497.93 89.78 56860.16 88888.00 2018-09-20 01:18:40.404 263 11497.98 89.80 56860.10 88888.00 2018-09-20 01:18:40.904 263 11497.99 89.79 56860.03 88888.00 2018-09-20 01:18:41.404 263 11497.97 89.81 56860.03 88888.00 2018-09-20 01:18:41.904 263 11497.97 89.79 56860.10 88888.00 2018-09-20 01:18:42.404 263 11497.91 89.74 56860.10 88888.00 2018-09-20 01:18:42.904 263 11497.92 89.77 56860.07 88888.00 2018-09-20 01:18:43.904 263 11497.99 89.74 56860.06 88888.00 2018-09-20 01:18:44.404 263 11497.93 89.74 56860.05 88888.00 2018-09-20 01:18:44.904 263 11497.96 89.78 56860.11 88888.00 2018-09-20 01:18:46.404 263 11497.97 89.84 56860.19 88888.00 2018-09-20 01:18:46.904 263 11497.91 89.81 56860.18 88888.00 2018-09-20 01:18:47.404 263 11497.98 89.84 56860.22 88888.00 2018-09-20 01:18:47.904 263 11498.02 89.78 56860.18 88888.00 2018-09-20 01:18:48.404 263 11497.91 89.78 56860.19 88888.00 2018-09-20 01:18:48.904 263 11497.97 89.79 56860.22 88888.00 2018-09-20 01:18:49.404 263 11497.99 89.78 56860.20 88888.00 2018-09-20 01:18:49.904 263 11497.90 89.81 56860.20 88888.00 2018-09-20 01:18:50.404 263 11497.90 89.80 56860.29 88888.00 2018-09-20 01:18:50.904 263 11497.97 89.82 56860.28 88888.00 2018-09-20 01:18:51.404 263 11497.93 89.78 56860.29 88888.00 2018-09-20 01:18:51.904 263 11497.90 89.77 56860.26 88888.00 2018-09-20 01:18:52.404 263 11498.00 89.74 56860.26 88888.00 2018-09-20 01:18:52.904 263 11498.02 89.75 56860.26 88888.00 2018-09-20 01:18:53.404 263 11497.92 89.75 56860.32 88888.00 2018-09-20 01:18:53.904 263 11497.97 89.80 56860.38 88888.00 2018-09-20 01:18:54.404 263 11497.95 89.81 56860.39 88888.00 2018-09-20 01:18:54.904 263 11497.92 89.80 56860.38 88888.00 2018-09-20 01:18:55.404 263 11497.97 89.85 56860.39 88888.00 2018-09-20 01:18:55.904 263 11497.91 89.82 56860.42 88888.00 2018-09-20 01:18:56.404 263 11497.86 89.81 56860.47 88888.00 2018-09-20 01:18:56.904 263 11497.96 89.81 56860.47 88888.00 2018-09-20 01:18:57.404 263 11497.92 89.81 56860.47 88888.00 2018-09-20 01:18:57.904 263 11497.88 89.84 56860.47 88888.00 2018-09-20 01:18:58.404 263 11497.90 89.82 56860.56 88888.00 2018-09-20 01:18:58.904 263 11497.89 89.84 56860.56 88888.00 2018-09-20 01:18:59.404 263 11497.89 89.84 56860.56 88888.00 2018-09-20 01:18:59.904 263 11497.95 89.79 56860.61 88888.00 2018-09-20 01:19:00.404 263 11497.93 89.74 56860.62 88888.00 2018-09-20 01:19:00.904 263 11497.86 89.84 56860.63 88888.00 2018-09-20 01:19:01.404 263 11497.86 89.88 56860.62 88888.00 2018-09-20 01:19:01.904 263 11497.84 89.85 56860.60 88888.00 2018-09-20 01:19:02.404 263 11497.79 89.85 56860.63 88888.00 2018-09-20 01:19:02.904 263 11497.86 89.86 56860.65 88888.00 2018-09-20 01:19:03.404 263 11497.89 89.81 56860.64 88888.00 2018-09-20 01:19:03.904 263 11497.89 89.86 56860.71 88888.00 2018-09-20 01:19:04.404 263 11497.90 89.91 56860.82 88888.00 2018-09-20 01:19:04.904 263 11497.86 89.93 56860.83 88888.00 2018-09-20 01:19:05.404 263 11497.84 89.98 56860.80 88888.00 2018-09-20 01:19:05.904 263 11497.91 89.94 56860.80 88888.00 2018-09-20 01:19:06.404 263 11497.90 89.89 56860.86 88888.00 2018-09-20 01:19:06.904 263 11497.79 89.92 56860.89 88888.00 2018-09-20 01:19:07.404 263 11497.85 89.87 56860.87 88888.00 2018-09-20 01:19:07.904 263 11497.83 89.88 56860.88 88888.00 2018-09-20 01:19:08.404 263 11497.89 89.93 56860.89 88888.00 2018-09-20 01:19:08.904 263 11497.93 89.93 56860.90 88888.00 2018-09-20 01:19:09.404 263 11497.85 89.84 56860.93 88888.00 2018-09-20 01:19:09.904 263 11497.76 89.80 56860.93 88888.00 2018-09-20 01:19:10.404 263 11497.79 89.82 56860.94 88888.00 2018-09-20 01:19:10.904 263 11497.81 89.78 56861.00 88888.00 2018-09-20 01:19:11.405 263 11497.81 89.80 56861.03 88888.00 2018-09-20 01:19:11.905 263 11497.92 89.84 56861.01 88888.00 2018-09-20 01:19:12.405 263 11497.90 89.86 56861.00 88888.00 2018-09-20 01:19:12.905 263 11497.86 89.81 56860.97 88888.00 2018-09-20 01:19:13.405 263 11497.89 89.82 56860.97 88888.00 2018-09-20 01:19:13.905 263 11497.84 89.84 56860.97 88888.00 2018-09-20 01:19:14.405 263 11497.84 89.82 56860.99 88888.00 2018-09-20 01:19:14.905 263 11497.93 89.88 56860.99 88888.00 2018-09-20 01:19:15.405 263 11497.89 89.89 56860.94 88888.00 2018-09-20 01:19:15.905 263 11497.85 89.89 56860.97 88888.00 2018-09-20 01:19:16.405 263 11497.88 89.88 56860.95 88888.00 2018-09-20 01:19:16.905 263 11497.86 89.84 56860.94 88888.00 2018-09-20 01:19:17.405 263 11497.79 89.86 56861.00 88888.00 2018-09-20 01:19:17.905 263 11497.84 89.85 56861.06 88888.00 2018-09-20 01:19:18.405 263 11497.85 89.84 56861.06 88888.00 2018-09-20 01:19:18.905 263 11497.82 89.88 56861.07 88888.00 2018-09-20 01:19:19.405 263 11497.85 89.92 56861.10 88888.00 2018-09-20 01:19:19.905 263 11497.84 89.88 56861.08 88888.00 2018-09-20 01:19:20.405 263 11497.77 89.91 56861.07 88888.00 2018-09-20 01:19:20.905 263 11497.78 89.92 56861.09 88888.00 2018-09-20 01:19:21.405 263 11497.78 89.92 56861.07 88888.00 2018-09-20 01:19:21.905 263 11497.75 89.93 56861.06 88888.00 2018-09-20 01:19:22.405 263 11497.82 89.94 56861.07 88888.00 2018-09-20 01:19:22.905 263 11497.84 89.92 56861.13 88888.00 2018-09-20 01:19:23.405 263 11497.78 89.88 56861.18 88888.00 2018-09-20 01:19:23.905 263 11497.81 89.96 56861.22 88888.00 2018-09-20 01:19:24.405 263 11497.83 90.00 56861.19 88888.00 2018-09-20 01:19:24.905 263 11497.74 89.93 56861.15 88888.00 2018-09-20 01:19:25.405 263 11497.72 89.89 56861.16 88888.00 2018-09-20 01:19:25.905 263 11497.75 89.89 56861.18 88888.00 2018-09-20 01:19:26.405 263 11497.75 89.87 56861.20 88888.00 2018-09-20 01:19:27.405 263 11497.72 89.93 56861.27 88888.00 2018-09-20 01:19:27.905 263 11497.71 89.88 56861.20 88888.00 2018-09-20 01:19:28.405 263 11497.77 89.85 56861.20 88888.00 2018-09-20 01:19:28.905 263 11497.79 89.88 56861.20 88888.00 2018-09-20 01:19:29.405 263 11497.76 89.94 56861.16 88888.00 2018-09-20 01:19:29.905 263 11497.77 89.92 56861.14 88888.00 2018-09-20 01:19:30.405 263 11497.74 89.93 56861.15 88888.00 2018-09-20 01:19:30.905 263 11497.68 89.99 56861.16 88888.00 2018-09-20 01:19:31.405 263 11497.71 90.00 56861.20 88888.00 2018-09-20 01:19:31.905 263 11497.71 89.95 56861.16 88888.00 2018-09-20 01:19:32.405 263 11497.68 89.94 56861.14 88888.00 2018-09-20 01:19:32.905 263 11497.75 89.99 56861.18 88888.00 2018-09-20 01:19:33.405 263 11497.76 89.94 56861.15 88888.00 2018-09-20 01:19:33.905 263 11497.70 89.95 56861.09 88888.00 2018-09-20 01:19:34.405 263 11497.65 90.02 56861.18 88888.00 2018-09-20 01:19:34.905 263 11497.69 89.99 56861.25 88888.00 2018-09-20 01:19:35.405 263 11497.68 89.92 56861.33 88888.00 2018-09-20 01:19:35.905 263 11497.72 89.94 56861.33 88888.00 2018-09-20 01:19:36.405 263 11497.75 89.98 56861.26 88888.00 2018-09-20 01:19:36.905 263 11497.67 89.98 56861.22 88888.00 2018-09-20 01:19:37.405 263 11497.70 89.98 56861.27 88888.00 2018-09-20 01:19:37.905 263 11497.71 89.94 56861.32 88888.00 2018-09-20 01:19:38.405 263 11497.62 89.95 56861.37 88888.00 2018-09-20 01:19:38.905 263 11497.69 89.96 56861.33 88888.00 2018-09-20 01:19:39.405 263 11497.68 89.96 56861.37 88888.00 2018-09-20 01:19:39.905 263 11497.65 89.94 56861.42 88888.00 2018-09-20 01:19:40.405 263 11497.72 89.99 56861.44 88888.00 2018-09-20 01:19:40.905 263 11497.69 90.00 56861.41 88888.00 2018-09-20 01:19:41.405 263 11497.63 89.94 56861.39 88888.00 2018-09-20 01:19:41.905 263 11497.68 89.95 56861.37 88888.00 2018-09-20 01:19:42.405 263 11497.70 89.98 56861.40 88888.00 2018-09-20 01:19:42.905 263 11497.61 89.99 56861.41 88888.00 2018-09-20 01:19:43.405 263 11497.60 90.04 56861.40 88888.00 2018-09-20 01:19:43.905 263 11497.61 90.02 56861.46 88888.00 2018-09-20 01:19:44.405 263 11497.60 89.99 56861.47 88888.00 2018-09-20 01:19:44.905 263 11497.61 90.01 56861.45 88888.00 2018-09-20 01:19:45.405 263 11497.64 90.05 56861.45 88888.00 2018-09-20 01:19:45.905 263 11497.61 90.01 56861.45 88888.00 2018-09-20 01:19:46.405 263 11497.61 90.02 56861.44 88888.00 2018-09-20 01:19:46.905 263 11497.65 90.01 56861.53 88888.00 2018-09-20 01:19:47.405 263 11497.56 89.99 56861.59 88888.00 2018-09-20 01:19:47.905 263 11497.61 90.02 56861.59 88888.00 2018-09-20 01:19:48.405 263 11497.63 90.01 56861.53 88888.00 2018-09-20 01:19:48.905 263 11497.55 90.00 56861.51 88888.00 2018-09-20 01:19:49.405 263 11497.61 89.98 56861.58 88888.00 2018-09-20 01:19:49.905 263 11497.57 90.04 56861.60 88888.00 2018-09-20 01:19:50.405 263 11497.47 90.05 56861.54 88888.00 2018-09-20 01:19:50.905 263 11497.55 90.05 56861.60 88888.00 2018-09-20 01:19:51.405 263 11497.61 90.00 56861.63 88888.00 2018-09-20 01:19:51.905 263 11497.58 89.98 56861.63 88888.00 2018-09-20 01:19:52.405 263 11497.57 89.95 56861.64 88888.00 2018-09-20 01:19:52.905 263 11497.56 89.92 56861.64 88888.00 2018-09-20 01:19:53.405 263 11497.51 89.95 56861.66 88888.00 2018-09-20 01:19:53.905 263 11497.53 89.92 56861.69 88888.00 2018-09-20 01:19:54.405 263 11497.61 89.88 56861.65 88888.00 2018-09-20 01:19:54.905 263 11497.56 89.93 56861.66 88888.00 2018-09-20 01:19:55.405 263 11497.56 89.98 56861.66 88888.00 2018-09-20 01:19:55.905 263 11497.58 90.00 56861.65 88888.00 2018-09-20 01:19:56.405 263 11497.55 89.95 56861.60 88888.00 2018-09-20 01:19:56.905 263 11497.47 89.93 56861.59 88888.00 2018-09-20 01:19:57.405 263 11497.51 89.91 56861.58 88888.00 2018-09-20 01:19:57.905 263 11497.43 89.88 56861.61 88888.00 2018-09-20 01:19:58.905 263 11497.54 89.91 56861.64 88888.00 2018-09-20 01:19:59.405 263 11497.47 89.92 56861.64 88888.00 2018-09-20 01:19:59.905 263 11497.46 89.92 56861.64 88888.00 2018-09-20 01:20:00.405 263 11497.49 89.85 56861.60 88888.00 2018-09-20 01:20:00.905 263 11497.43 89.86 56861.59 88888.00 2018-09-20 01:20:01.405 263 11497.46 89.93 56861.55 88888.00 2018-09-20 01:20:01.905 263 11497.46 89.89 56861.50 88888.00 2018-09-20 01:20:02.405 263 11497.46 89.88 56861.50 88888.00 2018-09-20 01:20:02.905 263 11497.48 89.93 56861.50 88888.00 2018-09-20 01:20:03.405 263 11497.54 89.89 56861.47 88888.00 2018-09-20 01:20:03.905 263 11497.48 89.91 56861.40 88888.00 2018-09-20 01:20:04.405 263 11497.46 89.88 56861.40 88888.00 2018-09-20 01:20:04.905 263 11497.48 89.87 56861.45 88888.00 2018-09-20 01:20:05.405 263 11497.46 89.86 56861.41 88888.00 2018-09-20 01:20:05.905 263 11497.44 89.87 56861.41 88888.00 2018-09-20 01:20:06.405 263 11497.50 89.88 56861.35 88888.00 2018-09-20 01:20:06.905 263 11497.50 89.80 56861.29 88888.00 2018-09-20 01:20:07.405 263 11497.50 89.81 56861.29 88888.00 2018-09-20 01:20:07.905 263 11497.54 89.82 56861.28 88888.00 2018-09-20 01:20:08.405 263 11497.51 89.82 56861.28 88888.00 2018-09-20 01:20:08.905 263 11497.50 89.80 56861.31 88888.00 2018-09-20 01:20:09.405 263 11497.56 89.79 56861.27 88888.00 2018-09-20 01:20:09.905 263 11497.44 89.82 56861.26 88888.00 2018-09-20 01:20:10.405 263 11497.41 89.84 56861.25 88888.00 2018-09-20 01:20:10.905 263 11497.49 89.78 56861.22 88888.00 2018-09-20 01:20:11.405 263 11497.42 89.74 56861.24 88888.00 2018-09-20 01:20:11.905 263 11497.42 89.80 56861.18 88888.00 2018-09-20 01:20:12.405 263 11497.50 89.79 56861.15 88888.00 2018-09-20 01:20:12.905 263 11497.44 89.80 56861.14 88888.00 2018-09-20 01:20:13.405 263 11497.43 89.78 56861.12 88888.00 2018-09-20 01:20:13.905 263 11497.48 89.75 56861.12 88888.00 2018-09-20 01:20:14.405 263 11497.46 89.79 56861.18 88888.00 2018-09-20 01:20:14.905 263 11497.46 89.80 56861.19 88888.00 2018-09-20 01:20:15.405 263 11497.56 89.86 56861.13 88888.00 2018-09-20 01:20:15.905 263 11497.51 89.81 56861.09 88888.00 2018-09-20 01:20:16.405 263 11497.48 89.80 56861.08 88888.00 2018-09-20 01:20:16.905 263 11497.54 89.85 56861.05 88888.00 2018-09-20 01:20:17.405 263 11497.50 89.80 56861.03 88888.00 2018-09-20 01:20:17.905 263 11497.47 89.73 56861.02 88888.00 2018-09-20 01:20:18.405 263 11497.47 89.70 56861.02 88888.00 2018-09-20 01:20:18.905 263 11497.43 89.67 56861.06 88888.00 2018-09-20 01:20:19.405 263 11497.40 89.73 56861.03 88888.00 2018-09-20 01:20:19.905 263 11497.50 89.71 56860.93 88888.00 2018-09-20 01:20:20.405 263 11497.47 89.73 56860.89 88888.00 2018-09-20 01:20:20.905 263 11497.42 89.79 56860.88 88888.00 2018-09-20 01:20:21.405 263 11497.46 89.72 56860.92 88888.00 2018-09-20 01:20:21.905 263 11497.41 89.70 56860.92 88888.00 2018-09-20 01:20:22.405 263 11497.40 89.79 56860.94 88888.00 2018-09-20 01:20:22.905 263 11497.47 89.77 56860.95 88888.00 2018-09-20 01:20:23.405 263 11497.42 89.71 56860.92 88888.00 2018-09-20 01:20:23.905 263 11497.42 89.72 56860.94 88888.00 2018-09-20 01:20:24.405 263 11497.49 89.74 56860.93 88888.00 2018-09-20 01:20:24.905 263 11497.42 89.71 56860.84 88888.00 2018-09-20 01:20:25.405 263 11497.41 89.71 56860.77 88888.00 2018-09-20 01:20:25.905 263 11497.50 89.72 56860.78 88888.00 2018-09-20 01:20:26.405 263 11497.49 89.75 56860.78 88888.00 2018-09-20 01:20:26.905 263 11497.42 89.78 56860.81 88888.00 2018-09-20 01:20:27.405 263 11497.50 89.75 56860.76 88888.00 2018-09-20 01:20:27.905 263 11497.50 89.72 56860.70 88888.00 2018-09-20 01:20:28.405 263 11497.47 89.72 56860.69 88888.00 2018-09-20 01:20:28.905 263 11497.56 89.79 56860.73 88888.00 2018-09-20 01:20:29.405 263 11497.53 89.81 56860.73 88888.00 2018-09-20 01:20:29.905 263 11497.44 89.81 56860.68 88888.00 2018-09-20 01:20:30.405 263 11497.48 89.80 56860.68 88888.00 2018-09-20 01:20:30.905 263 11497.46 89.81 56860.68 88888.00 2018-09-20 01:20:31.405 263 11497.43 89.79 56860.71 88888.00 2018-09-20 01:20:31.905 263 11497.49 89.79 56860.74 88888.00 2018-09-20 01:20:32.405 263 11497.50 89.79 56860.71 88888.00 2018-09-20 01:20:32.905 263 11497.48 89.79 56860.75 88888.00 2018-09-20 01:20:33.405 263 11497.56 89.79 56860.75 88888.00 2018-09-20 01:20:33.905 263 11497.55 89.77 56860.73 88888.00 2018-09-20 01:20:34.405 263 11497.51 89.77 56860.70 88888.00 2018-09-20 01:20:34.905 263 11497.57 89.79 56860.70 88888.00 2018-09-20 01:20:35.405 263 11497.57 89.75 56860.64 88888.00 2018-09-20 01:20:35.905 263 11497.50 89.75 56860.65 88888.00 2018-09-20 01:20:36.405 263 11497.58 89.78 56860.62 88888.00 2018-09-20 01:20:36.905 263 11497.65 89.71 56860.67 88888.00 2018-09-20 01:20:37.405 263 11497.60 89.71 56860.64 88888.00 2018-09-20 01:20:37.905 263 11497.62 89.73 56860.57 88888.00 2018-09-20 01:20:38.405 263 11497.58 89.75 56860.52 88888.00 2018-09-20 01:20:38.905 263 11497.54 89.80 56860.56 88888.00 2018-09-20 01:20:39.405 263 11497.56 89.74 56860.57 88888.00 2018-09-20 01:20:40.405 263 11497.56 89.73 56860.54 88888.00 2018-09-20 01:20:40.905 263 11497.55 89.78 56860.45 88888.00 2018-09-20 01:20:41.405 263 11497.53 89.73 56860.41 88888.00 2018-09-20 01:20:41.905 263 11497.55 89.73 56860.36 88888.00 2018-09-20 01:20:42.405 263 11497.60 89.74 56860.36 88888.00 2018-09-20 01:20:42.905 263 11497.58 89.75 56860.33 88888.00 2018-09-20 01:20:43.405 263 11497.58 89.72 56860.33 88888.00 2018-09-20 01:20:43.905 263 11497.62 89.72 56860.33 88888.00 2018-09-20 01:20:44.405 263 11497.64 89.67 56860.33 88888.00 2018-09-20 01:20:44.905 263 11497.61 89.66 56860.31 88888.00 2018-09-20 01:20:45.405 263 11497.63 89.68 56860.28 88888.00 2018-09-20 01:20:45.905 263 11497.64 89.68 56860.28 88888.00 2018-09-20 01:20:46.405 263 11497.58 89.70 56860.22 88888.00 2018-09-20 01:20:46.905 263 11497.65 89.72 56860.25 88888.00 2018-09-20 01:20:47.405 263 11497.70 89.73 56860.28 88888.00 2018-09-20 01:20:47.905 263 11497.61 89.71 56860.30 88888.00 2018-09-20 01:20:48.405 263 11497.65 89.72 56860.29 88888.00 2018-09-20 01:20:48.905 263 11497.70 89.71 56860.23 88888.00 2018-09-20 01:20:49.405 263 11497.62 89.66 56860.16 88888.00 2018-09-20 01:20:49.905 263 11497.62 89.66 56860.16 88888.00 2018-09-20 01:20:50.405 263 11497.62 89.66 56860.19 88888.00 2018-09-20 01:20:50.905 263 11497.61 89.65 56860.18 88888.00 2018-09-20 01:20:51.405 263 11497.64 89.66 56860.17 88888.00 2018-09-20 01:20:51.905 263 11497.67 89.65 56860.09 88888.00 2018-09-20 01:20:52.405 263 11497.62 89.61 56860.09 88888.00 2018-09-20 01:20:52.905 263 11497.68 89.61 56860.10 88888.00 2018-09-20 01:20:53.405 263 11497.71 89.61 56860.09 88888.00 2018-09-20 01:20:53.905 263 11497.69 89.61 56860.11 88888.00 2018-09-20 01:20:54.405 263 11497.69 89.62 56860.06 88888.00 2018-09-20 01:20:54.905 263 11497.68 89.57 56860.00 88888.00 2018-09-20 01:20:55.405 263 11497.63 89.55 56860.04 88888.00 2018-09-20 01:20:55.905 263 11497.72 89.59 56860.04 88888.00 2018-09-20 01:20:56.405 263 11497.75 89.59 56860.06 88888.00 2018-09-20 01:20:56.905 263 11497.72 89.59 56860.06 88888.00 2018-09-20 01:20:57.405 263 11497.74 89.62 56860.04 88888.00 2018-09-20 01:20:57.905 263 11497.75 89.60 56860.07 88888.00 2018-09-20 01:20:58.405 263 11497.69 89.60 56860.00 88888.00 2018-09-20 01:20:58.905 263 11497.71 89.66 56859.99 88888.00 2018-09-20 01:20:59.405 263 11497.79 89.61 56860.00 88888.00 2018-09-20 01:20:59.905 263 11497.70 89.59 56859.97 88888.00 2018-09-20 01:21:00.405 263 11497.74 89.59 56859.97 88888.00 2018-09-20 01:21:00.905 263 11497.74 89.55 56859.94 88888.00 2018-09-20 01:21:01.405 263 11497.70 89.54 56860.01 88888.00 2018-09-20 01:21:01.905 263 11497.68 89.60 56860.09 88888.00 2018-09-20 01:21:02.405 263 11497.71 89.57 56860.09 88888.00 2018-09-20 01:21:02.905 263 11497.74 89.59 56860.05 88888.00 2018-09-20 01:21:03.405 263 11497.74 89.61 56859.99 88888.00 2018-09-20 01:21:03.905 263 11497.75 89.57 56860.03 88888.00 2018-09-20 01:21:04.405 263 11497.74 89.57 56860.00 88888.00 2018-09-20 01:21:04.905 263 11497.78 89.59 56859.98 88888.00 2018-09-20 01:21:05.406 263 11497.79 89.58 56859.94 88888.00 2018-09-20 01:21:05.906 263 11497.72 89.59 56859.94 88888.00 2018-09-20 01:21:06.406 263 11497.72 89.60 56859.93 88888.00 2018-09-20 01:21:06.906 263 11497.74 89.59 56859.85 88888.00 2018-09-20 01:21:07.406 263 11497.72 89.60 56859.88 88888.00 2018-09-20 01:21:07.906 263 11497.71 89.61 56859.87 88888.00 2018-09-20 01:21:08.406 263 11497.72 89.57 56859.86 88888.00 2018-09-20 01:21:08.906 263 11497.71 89.55 56859.85 88888.00 2018-09-20 01:21:09.406 263 11497.72 89.57 56859.84 88888.00 2018-09-20 01:21:09.906 263 11497.79 89.53 56859.77 88888.00 2018-09-20 01:21:10.406 263 11497.70 89.54 56859.72 88888.00 2018-09-20 01:21:10.906 263 11497.72 89.57 56859.71 88888.00 2018-09-20 01:21:11.406 263 11497.84 89.51 56859.70 88888.00 2018-09-20 01:21:11.906 263 11497.84 89.52 56859.77 88888.00 2018-09-20 01:21:12.406 263 11497.85 89.55 56859.74 88888.00 2018-09-20 01:21:12.906 263 11497.88 89.54 56859.73 88888.00 2018-09-20 01:21:13.406 263 11497.81 89.52 56859.70 88888.00 2018-09-20 01:21:13.906 263 11497.82 89.52 56859.72 88888.00 2018-09-20 01:21:14.406 263 11497.83 89.52 56859.71 88888.00 2018-09-20 01:21:14.906 263 11497.82 89.53 56859.70 88888.00 2018-09-20 01:21:15.406 263 11497.79 89.53 56859.73 88888.00 2018-09-20 01:21:15.906 263 11497.84 89.48 56859.73 88888.00 2018-09-20 01:21:16.406 263 11497.83 89.48 56859.66 88888.00 2018-09-20 01:21:16.906 263 11497.79 89.48 56859.64 88888.00 2018-09-20 01:21:17.406 263 11497.84 89.48 56859.64 88888.00 2018-09-20 01:21:17.906 263 11497.77 89.46 56859.61 88888.00 2018-09-20 01:21:18.406 263 11497.83 89.50 56859.55 88888.00 2018-09-20 01:21:18.906 263 11497.89 89.48 56859.59 88888.00 2018-09-20 01:21:19.906 263 11497.84 89.50 56859.49 88888.00 2018-09-20 01:21:20.406 263 11497.90 89.50 56859.43 88888.00 2018-09-20 01:21:20.906 263 11497.84 89.50 56859.42 88888.00 2018-09-20 01:21:21.906 263 11497.90 89.47 56859.45 88888.00 2018-09-20 01:21:22.406 263 11497.81 89.43 56859.43 88888.00 2018-09-20 01:21:22.906 263 11497.79 89.45 56859.45 88888.00 2018-09-20 01:21:23.406 263 11497.89 89.43 56859.38 88888.00 2018-09-20 01:21:23.906 263 11497.82 89.44 56859.30 88888.00 2018-09-20 01:21:24.406 263 11497.81 89.44 56859.32 88888.00 2018-09-20 01:21:24.906 263 11497.86 89.43 56859.34 88888.00 2018-09-20 01:21:25.406 263 11497.83 89.41 56859.34 88888.00 2018-09-20 01:21:25.906 263 11497.88 89.37 56859.33 88888.00 2018-09-20 01:21:26.406 263 11497.91 89.34 56859.32 88888.00 2018-09-20 01:21:26.906 263 11497.84 89.36 56859.30 88888.00 2018-09-20 01:21:27.406 263 11497.88 89.33 56859.30 88888.00 2018-09-20 01:21:27.906 263 11497.91 89.34 56859.21 88888.00 2018-09-20 01:21:28.406 263 11497.89 89.34 56859.17 88888.00 2018-09-20 01:21:28.906 263 11497.88 89.37 56859.21 88888.00 2018-09-20 01:21:29.406 263 11497.91 89.37 56859.19 88888.00 2018-09-20 01:21:29.906 263 11497.84 89.38 56859.08 88888.00 2018-09-20 01:21:30.406 263 11497.84 89.40 56859.04 88888.00 2018-09-20 01:21:30.906 263 11497.92 89.37 56859.03 88888.00 2018-09-20 01:21:31.906 263 11497.83 89.27 56859.03 88888.00 2018-09-20 01:21:32.406 263 11497.90 89.20 56859.00 88888.00 2018-09-20 01:21:32.906 263 11497.89 89.24 56859.02 88888.00 2018-09-20 01:21:33.406 263 11497.89 89.23 56859.04 88888.00 2018-09-20 01:21:33.906 263 11497.92 89.23 56858.97 88888.00 2018-09-20 01:21:34.406 263 11497.85 89.19 56858.97 88888.00 2018-09-20 01:21:34.906 263 11497.91 89.18 56858.93 88888.00 2018-09-20 01:21:35.406 263 11497.91 89.19 56858.93 88888.00 2018-09-20 01:21:35.906 263 11497.85 89.17 56858.85 88888.00 2018-09-20 01:21:36.406 263 11497.88 89.21 56858.82 88888.00 2018-09-20 01:21:36.906 263 11497.95 89.16 56858.82 88888.00 2018-09-20 01:21:37.406 263 11497.90 89.18 56858.82 88888.00 2018-09-20 01:21:37.906 263 11497.88 89.20 56858.79 88888.00 2018-09-20 01:21:38.406 263 11497.98 89.17 56858.76 88888.00 2018-09-20 01:21:38.906 263 11497.96 89.18 56858.76 88888.00 2018-09-20 01:21:39.406 263 11497.98 89.26 56858.68 88888.00 2018-09-20 01:21:39.906 263 11498.09 89.21 56858.65 88888.00 2018-09-20 01:21:40.406 263 11498.05 89.14 56858.66 88888.00 2018-09-20 01:21:40.906 263 11497.96 89.13 56858.74 88888.00 2018-09-20 01:21:41.406 263 11497.99 89.17 56858.72 88888.00 2018-09-20 01:21:41.906 263 11497.99 89.13 56858.61 88888.00 2018-09-20 01:21:42.406 263 11498.02 89.16 56858.57 88888.00 2018-09-20 01:21:42.906 263 11498.04 89.17 56858.50 88888.00 2018-09-20 01:21:43.406 263 11497.96 89.11 56858.55 88888.00 2018-09-20 01:21:43.906 263 11497.98 89.17 56858.53 88888.00 2018-09-20 01:21:44.406 263 11498.05 89.19 56858.53 88888.00 2018-09-20 01:21:44.906 263 11498.00 89.17 56858.55 88888.00 2018-09-20 01:21:45.406 263 11498.04 89.14 56858.49 88888.00 2018-09-20 01:21:45.906 263 11498.14 89.20 56858.43 88888.00 2018-09-20 01:21:46.406 263 11498.09 89.18 56858.38 88888.00 2018-09-20 01:21:46.906 263 11498.07 89.16 56858.40 88888.00 2018-09-20 01:21:47.406 263 11498.14 89.17 56858.40 88888.00 2018-09-20 01:21:47.906 263 11498.11 89.13 56858.39 88888.00 2018-09-20 01:21:48.406 263 11498.16 89.17 56858.31 88888.00 2018-09-20 01:21:48.906 263 11498.21 89.19 56858.30 88888.00 2018-09-20 01:21:49.406 263 11498.12 89.13 56858.24 88888.00 2018-09-20 01:21:49.906 263 11498.07 89.13 56858.24 88888.00 2018-09-20 01:21:50.406 263 11498.17 89.16 56858.26 88888.00 2018-09-20 01:21:50.906 263 11498.16 89.17 56858.27 88888.00 2018-09-20 01:21:51.406 263 11498.14 89.16 56858.23 88888.00 2018-09-20 01:21:51.906 263 11498.25 89.11 56858.20 88888.00 2018-09-20 01:21:52.406 263 11498.19 89.09 56858.23 88888.00 2018-09-20 01:21:52.906 263 11498.14 89.11 56858.23 88888.00 2018-09-20 01:21:53.406 263 11498.17 89.10 56858.25 88888.00 2018-09-20 01:21:53.906 263 11498.14 89.05 56858.19 88888.00 2018-09-20 01:21:54.406 263 11498.16 89.06 56858.12 88888.00 2018-09-20 01:21:54.906 263 11498.20 89.04 56858.08 88888.00 2018-09-20 01:21:55.406 263 11498.17 89.05 56858.12 88888.00 2018-09-20 01:21:55.906 263 11498.20 89.09 56858.11 88888.00 2018-09-20 01:21:56.406 263 11498.28 89.07 56858.05 88888.00 2018-09-20 01:21:56.906 263 11498.18 89.05 56858.05 88888.00 2018-09-20 01:21:57.406 263 11498.16 89.03 56858.02 88888.00 2018-09-20 01:21:57.906 263 11498.23 89.04 56858.06 88888.00 2018-09-20 01:21:58.406 263 11498.16 89.11 56858.10 88888.00 2018-09-20 01:21:58.906 263 11498.17 89.10 56858.02 88888.00 2018-09-20 01:21:59.406 263 11498.24 89.09 56857.98 88888.00 2018-09-20 01:21:59.906 263 11498.24 89.10 56858.05 88888.00 2018-09-20 01:22:00.406 263 11498.21 89.10 56858.06 88888.00 2018-09-20 01:22:00.906 263 11498.30 89.14 56858.06 88888.00 2018-09-20 01:22:01.406 263 11498.23 89.12 56858.06 88888.00 2018-09-20 01:22:01.906 263 11498.27 89.16 56858.08 88888.00 2018-09-20 01:22:02.406 263 11498.32 89.11 56858.07 88888.00 2018-09-20 01:22:03.406 263 11498.19 89.10 56858.01 88888.00 2018-09-20 01:22:03.906 263 11498.26 89.14 56858.02 88888.00 2018-09-20 01:22:04.406 263 11498.25 89.07 56858.00 88888.00 2018-09-20 01:22:04.906 263 11498.21 89.06 56857.97 88888.00 2018-09-20 01:22:05.406 263 11498.27 89.09 56857.93 88888.00 2018-09-20 01:22:05.906 263 11498.24 89.10 56857.91 88888.00 2018-09-20 01:22:06.406 263 11498.23 89.14 56857.87 88888.00 2018-09-20 01:22:06.906 263 11498.31 89.13 56857.89 88888.00 2018-09-20 01:22:07.406 263 11498.31 89.13 56857.88 88888.00 2018-09-20 01:22:07.906 263 11498.26 89.14 56857.87 88888.00 2018-09-20 01:22:08.406 263 11498.32 89.13 56857.86 88888.00 2018-09-20 01:22:08.906 263 11498.26 89.07 56857.91 88888.00 2018-09-20 01:22:09.406 263 11498.24 89.12 56857.87 88888.00 2018-09-20 01:22:09.906 263 11498.31 89.12 56857.81 88888.00 2018-09-20 01:22:10.406 263 11498.32 89.13 56857.78 88888.00 2018-09-20 01:22:10.906 263 11498.30 89.16 56857.76 88888.00 2018-09-20 01:22:11.406 263 11498.30 89.11 56857.72 88888.00 2018-09-20 01:22:11.906 263 11498.33 89.07 56857.72 88888.00 2018-09-20 01:22:12.406 263 11498.32 89.11 56857.78 88888.00 2018-09-20 01:22:12.906 263 11498.37 89.16 56857.84 88888.00 2018-09-20 01:22:13.406 263 11498.33 89.19 56857.80 88888.00 2018-09-20 01:22:13.906 263 11498.32 89.14 56857.74 88888.00 2018-09-20 01:22:14.406 263 11498.37 89.11 56857.79 88888.00 2018-09-20 01:22:14.906 263 11498.35 89.10 56857.78 88888.00 2018-09-20 01:22:15.406 263 11498.39 89.09 56857.75 88888.00 2018-09-20 01:22:15.906 263 11498.47 89.09 56857.69 88888.00 2018-09-20 01:22:16.406 263 11498.44 89.05 56857.68 88888.00 2018-09-20 01:22:16.906 263 11498.39 89.07 56857.67 88888.00 2018-09-20 01:22:17.406 263 11498.41 89.13 56857.63 88888.00 2018-09-20 01:22:17.906 263 11498.42 89.17 56857.62 88888.00 2018-09-20 01:22:18.406 263 11498.39 89.14 56857.56 88888.00 2018-09-20 01:22:18.906 263 11498.45 89.16 56857.59 88888.00 2018-09-20 01:22:19.406 263 11498.45 89.18 56857.60 88888.00 2018-09-20 01:22:19.906 263 11498.45 89.16 56857.60 88888.00 2018-09-20 01:22:20.406 263 11498.48 89.17 56857.56 88888.00 2018-09-20 01:22:20.906 263 11498.49 89.12 56857.55 88888.00 2018-09-20 01:22:21.406 263 11498.47 89.14 56857.55 88888.00 2018-09-20 01:22:21.906 263 11498.51 89.16 56857.52 88888.00 2018-09-20 01:22:22.406 263 11498.53 89.12 56857.54 88888.00 2018-09-20 01:22:22.906 263 11498.51 89.07 56857.53 88888.00 2018-09-20 01:22:23.406 263 11498.58 89.10 56857.49 88888.00 2018-09-20 01:22:23.906 263 11498.53 89.11 56857.47 88888.00 2018-09-20 01:22:24.406 263 11498.55 89.07 56857.41 88888.00 2018-09-20 01:22:24.906 263 11498.63 89.05 56857.40 88888.00 2018-09-20 01:22:25.406 263 11498.67 89.05 56857.36 88888.00 2018-09-20 01:22:25.906 263 11498.59 89.05 56857.30 88888.00 2018-09-20 01:22:26.406 263 11498.65 89.07 56857.27 88888.00 2018-09-20 01:22:26.906 263 11498.65 89.06 56857.33 88888.00 2018-09-20 01:22:27.406 263 11498.61 89.11 56857.29 88888.00 2018-09-20 01:22:27.906 263 11498.68 89.11 56857.17 88888.00 2018-09-20 01:22:28.406 263 11498.69 89.00 56857.12 88888.00 2018-09-20 01:22:28.906 263 11498.68 89.07 56857.17 88888.00 2018-09-20 01:22:29.406 263 11498.70 89.12 56857.17 88888.00 2018-09-20 01:22:29.906 263 11498.69 89.09 56857.12 88888.00 2018-09-20 01:22:30.406 263 11498.65 89.10 56857.09 88888.00 2018-09-20 01:22:30.906 263 11498.72 89.10 56857.03 88888.00 2018-09-20 01:22:31.406 263 11498.76 89.06 56857.03 88888.00 2018-09-20 01:22:31.906 263 11498.76 89.03 56857.01 88888.00 2018-09-20 01:22:32.406 263 11498.81 89.04 56856.92 88888.00 2018-09-20 01:22:32.906 263 11498.81 89.02 56856.88 88888.00 2018-09-20 01:22:33.406 263 11498.80 89.00 56856.92 88888.00 2018-09-20 01:22:33.906 263 11498.86 89.04 56856.96 88888.00 2018-09-20 01:22:34.906 263 11498.76 89.09 56856.90 88888.00 2018-09-20 01:22:35.406 263 11498.81 89.11 56856.95 88888.00 2018-09-20 01:22:35.906 263 11498.88 89.05 56856.91 88888.00 2018-09-20 01:22:36.406 263 11498.80 89.06 56856.80 88888.00 2018-09-20 01:22:36.906 263 11498.87 89.09 56856.77 88888.00 2018-09-20 01:22:37.406 263 11498.92 89.11 56856.75 88888.00 2018-09-20 01:22:37.906 263 11498.83 89.10 56856.76 88888.00 2018-09-20 01:22:38.406 263 11498.88 89.13 56856.82 88888.00 2018-09-20 01:22:38.906 263 11498.86 89.14 56856.77 88888.00 2018-09-20 01:22:39.406 263 11498.87 89.17 56856.75 88888.00 2018-09-20 01:22:39.906 263 11498.90 89.16 56856.79 88888.00 2018-09-20 01:22:40.406 263 11498.92 89.17 56856.79 88888.00 2018-09-20 01:22:40.906 263 11498.92 89.14 56856.77 88888.00 2018-09-20 01:22:41.406 263 11498.93 89.13 56856.75 88888.00 2018-09-20 01:22:41.906 263 11498.93 89.14 56856.72 88888.00 2018-09-20 01:22:42.906 263 11498.96 89.18 56856.66 88888.00 2018-09-20 01:22:43.406 263 11498.97 89.13 56856.62 88888.00 2018-09-20 01:22:43.906 263 11498.94 89.14 56856.57 88888.00 2018-09-20 01:22:44.906 263 11499.06 89.09 56856.65 88888.00 2018-09-20 01:22:45.406 263 11499.03 89.10 56856.63 88888.00 2018-09-20 01:22:45.906 263 11499.10 89.14 56856.65 88888.00 2018-09-20 01:22:46.406 263 11499.11 89.11 56856.59 88888.00 2018-09-20 01:22:46.906 263 11499.13 89.14 56856.59 88888.00 2018-09-20 01:22:47.406 263 11499.15 89.21 56856.62 88888.00 2018-09-20 01:22:47.906 263 11499.15 89.18 56856.54 88888.00 2018-09-20 01:22:48.406 263 11499.09 89.16 56856.57 88888.00 2018-09-20 01:22:48.906 263 11499.15 89.18 56856.53 88888.00 2018-09-20 01:22:49.406 263 11499.16 89.19 56856.50 88888.00 2018-09-20 01:22:49.906 263 11499.13 89.21 56856.49 88888.00 2018-09-20 01:22:50.406 263 11499.15 89.26 56856.49 88888.00 2018-09-20 01:22:50.906 263 11499.20 89.23 56856.41 88888.00 2018-09-20 01:22:51.406 263 11499.17 89.21 56856.39 88888.00 2018-09-20 01:22:51.906 263 11499.18 89.24 56856.39 88888.00 2018-09-20 01:22:52.406 263 11499.23 89.28 56856.38 88888.00 2018-09-20 01:22:52.906 263 11499.16 89.27 56856.34 88888.00 2018-09-20 01:22:53.406 263 11499.24 89.24 56856.35 88888.00 2018-09-20 01:22:53.906 263 11499.32 89.23 56856.32 88888.00 2018-09-20 01:22:54.406 263 11499.28 89.26 56856.33 88888.00 2018-09-20 01:22:54.907 263 11499.28 89.26 56856.28 88888.00 2018-09-20 01:22:55.407 263 11499.29 89.23 56856.22 88888.00 2018-09-20 01:22:55.907 263 11499.25 89.21 56856.21 88888.00 2018-09-20 01:22:56.407 263 11499.28 89.28 56856.20 88888.00 2018-09-20 01:22:56.907 263 11499.30 89.31 56856.21 88888.00 2018-09-20 01:22:57.407 263 11499.25 89.26 56856.26 88888.00 2018-09-20 01:22:57.907 263 11499.41 89.24 56856.27 88888.00 2018-09-20 01:22:58.407 263 11499.43 89.24 56856.19 88888.00 2018-09-20 01:22:58.907 263 11499.36 89.26 56856.17 88888.00 2018-09-20 01:22:59.407 263 11499.41 89.26 56856.13 88888.00 2018-09-20 01:22:59.907 263 11499.44 89.25 56856.09 88888.00 2018-09-20 01:23:00.407 263 11499.44 89.26 56856.14 88888.00 2018-09-20 01:23:00.907 263 11499.50 89.30 56856.08 88888.00 2018-09-20 01:23:01.407 263 11499.51 89.28 56856.03 88888.00 2018-09-20 01:23:01.907 263 11499.51 89.31 56856.06 88888.00 2018-09-20 01:23:02.407 263 11499.52 89.31 56856.11 88888.00 2018-09-20 01:23:02.907 263 11499.52 89.26 56856.08 88888.00 2018-09-20 01:23:03.407 263 11499.53 89.26 56856.06 88888.00 2018-09-20 01:23:03.907 263 11499.59 89.26 56856.06 88888.00 2018-09-20 01:23:04.407 263 11499.64 89.24 56855.98 88888.00 2018-09-20 01:23:04.907 263 11499.60 89.25 56856.01 88888.00 2018-09-20 01:23:05.407 263 11499.66 89.27 56855.99 88888.00 2018-09-20 01:23:05.907 263 11499.66 89.24 56855.98 88888.00 2018-09-20 01:23:06.407 263 11499.62 89.27 56855.95 88888.00 2018-09-20 01:23:06.907 263 11499.65 89.27 56855.99 88888.00 2018-09-20 01:23:07.407 263 11499.60 89.25 56856.01 88888.00 2018-09-20 01:23:07.907 263 11499.58 89.26 56855.96 88888.00 2018-09-20 01:23:08.407 263 11499.63 89.26 56855.92 88888.00 2018-09-20 01:23:08.907 263 11499.63 89.26 56855.92 88888.00 2018-09-20 01:23:09.407 263 11499.57 89.26 56855.85 88888.00 2018-09-20 01:23:09.907 263 11499.60 89.26 56855.88 88888.00 2018-09-20 01:23:10.407 263 11499.63 89.21 56855.89 88888.00 2018-09-20 01:23:10.907 263 11499.59 89.24 56855.88 88888.00 2018-09-20 01:23:11.407 263 11499.63 89.25 56855.86 88888.00 2018-09-20 01:23:11.907 263 11499.65 89.18 56855.81 88888.00 2018-09-20 01:23:12.407 263 11499.59 89.19 56855.76 88888.00 2018-09-20 01:23:12.907 263 11499.62 89.21 56855.70 88888.00 2018-09-20 01:23:13.407 263 11499.65 89.20 56855.68 88888.00 2018-09-20 01:23:13.907 263 11499.62 89.20 56855.72 88888.00 2018-09-20 01:23:14.407 263 11499.67 89.20 56855.73 88888.00 2018-09-20 01:23:14.907 263 11499.65 89.18 56855.67 88888.00 2018-09-20 01:23:15.407 263 11499.60 89.18 56855.70 88888.00 2018-09-20 01:23:16.407 263 11499.73 89.14 56855.70 88888.00 2018-09-20 01:23:16.907 263 11499.65 89.10 56855.61 88888.00 2018-09-20 01:23:17.407 263 11499.67 89.13 56855.61 88888.00 2018-09-20 01:23:17.907 263 11499.70 89.13 56855.63 88888.00 2018-09-20 01:23:18.407 263 11499.62 89.14 56855.64 88888.00 2018-09-20 01:23:18.907 263 11499.66 89.13 56855.62 88888.00 2018-09-20 01:23:19.407 263 11499.67 89.16 56855.60 88888.00 2018-09-20 01:23:19.907 263 11499.64 89.17 56855.63 88888.00 2018-09-20 01:23:20.407 263 11499.69 89.16 56855.61 88888.00 2018-09-20 01:23:20.907 263 11499.71 89.16 56855.62 88888.00 2018-09-20 01:23:21.407 263 11499.67 89.19 56855.64 88888.00 2018-09-20 01:23:21.907 263 11499.71 89.20 56855.62 88888.00 2018-09-20 01:23:22.407 263 11499.78 89.18 56855.61 88888.00 2018-09-20 01:23:22.907 263 11499.77 89.18 56855.57 88888.00 2018-09-20 01:23:23.407 263 11499.83 89.21 56855.56 88888.00 2018-09-20 01:23:23.907 263 11499.80 89.16 56855.51 88888.00 2018-09-20 01:23:24.407 263 11499.76 89.17 56855.58 88888.00 2018-09-20 01:23:24.907 263 11499.83 89.14 56855.62 88888.00 2018-09-20 01:23:25.407 263 11499.81 89.12 56855.60 88888.00 2018-09-20 01:23:25.907 263 11499.77 89.13 56855.55 88888.00 2018-09-20 01:23:26.407 263 11499.77 89.17 56855.64 88888.00 2018-09-20 01:23:26.907 263 11499.81 89.16 56855.56 88888.00 2018-09-20 01:23:27.407 263 11499.77 89.17 56855.58 88888.00 2018-09-20 01:23:27.907 263 11499.85 89.17 56855.56 88888.00 2018-09-20 01:23:28.407 263 11499.88 89.17 56855.51 88888.00 2018-09-20 01:23:28.907 263 11499.86 89.13 56855.54 88888.00 2018-09-20 01:23:29.407 263 11499.86 89.12 56855.51 88888.00 2018-09-20 01:23:29.907 263 11499.87 89.14 56855.51 88888.00 2018-09-20 01:23:30.407 263 11499.83 89.12 56855.48 88888.00 2018-09-20 01:23:30.907 263 11499.86 89.11 56855.47 88888.00 2018-09-20 01:23:31.407 263 11499.90 89.12 56855.49 88888.00 2018-09-20 01:23:31.907 263 11499.86 89.12 56855.51 88888.00 2018-09-20 01:23:32.407 263 11499.92 89.11 56855.45 88888.00 2018-09-20 01:23:32.907 263 11499.91 89.07 56855.41 88888.00 2018-09-20 01:23:33.407 263 11499.91 89.10 56855.37 88888.00 2018-09-20 01:23:33.907 263 11499.99 89.18 56855.35 88888.00 2018-09-20 01:23:34.407 263 11500.06 89.16 56855.31 88888.00 2018-09-20 01:23:34.907 263 11499.99 89.11 56855.32 88888.00 2018-09-20 01:23:35.407 263 11500.06 89.11 56855.32 88888.00 2018-09-20 01:23:35.907 263 11500.05 89.10 56855.32 88888.00 2018-09-20 01:23:36.407 263 11500.00 89.12 56855.35 88888.00 2018-09-20 01:23:36.907 263 11500.04 89.11 56855.37 88888.00 2018-09-20 01:23:37.407 263 11500.06 89.11 56855.31 88888.00 2018-09-20 01:23:37.907 263 11500.07 89.11 56855.26 88888.00 2018-09-20 01:23:38.407 263 11500.14 89.07 56855.23 88888.00 2018-09-20 01:23:38.907 263 11500.09 89.05 56855.23 88888.00 2018-09-20 01:23:39.407 263 11500.11 89.07 56855.24 88888.00 2018-09-20 01:23:39.907 263 11500.16 89.16 56855.22 88888.00 2018-09-20 01:23:40.407 263 11500.13 89.13 56855.19 88888.00 2018-09-20 01:23:40.907 263 11500.09 89.13 56855.18 88888.00 2018-09-20 01:23:41.407 263 11500.14 89.16 56855.19 88888.00 2018-09-20 01:23:41.907 263 11500.15 89.14 56855.16 88888.00 2018-09-20 01:23:42.407 263 11500.13 89.16 56855.15 88888.00 2018-09-20 01:23:42.907 263 11500.16 89.16 56855.09 88888.00 2018-09-20 01:23:43.407 263 11500.16 89.12 56855.12 88888.00 2018-09-20 01:23:43.907 263 11500.14 89.14 56855.13 88888.00 2018-09-20 01:23:44.407 263 11500.22 89.12 56855.10 88888.00 2018-09-20 01:23:44.907 263 11500.22 89.11 56855.06 88888.00 2018-09-20 01:23:45.407 263 11500.20 89.14 56855.03 88888.00 2018-09-20 01:23:45.907 263 11500.21 89.16 56855.06 88888.00 2018-09-20 01:23:46.407 263 11500.19 89.10 56855.05 88888.00 2018-09-20 01:23:46.907 263 11500.15 89.09 56855.02 88888.00 2018-09-20 01:23:47.407 263 11500.22 89.07 56854.95 88888.00 2018-09-20 01:23:47.907 263 11500.21 89.02 56854.89 88888.00 2018-09-20 01:23:48.407 263 11500.24 89.04 56854.87 88888.00 2018-09-20 01:23:48.907 263 11500.34 89.07 56854.93 88888.00 2018-09-20 01:23:49.407 263 11500.31 89.04 56854.97 88888.00 2018-09-20 01:23:49.907 263 11500.25 89.06 56854.91 88888.00 2018-09-20 01:23:50.407 263 11500.38 89.05 56854.85 88888.00 2018-09-20 01:23:50.907 263 11500.38 89.07 56854.83 88888.00 2018-09-20 01:23:51.407 263 11500.31 89.09 56854.76 88888.00 2018-09-20 01:23:51.907 263 11500.36 89.10 56854.76 88888.00 2018-09-20 01:23:52.407 263 11500.38 89.12 56854.78 88888.00 2018-09-20 01:23:52.907 263 11500.32 89.16 56854.76 88888.00 2018-09-20 01:23:53.407 263 11500.40 89.18 56854.79 88888.00 2018-09-20 01:23:53.907 263 11500.39 89.13 56854.74 88888.00 2018-09-20 01:23:54.407 263 11500.35 89.13 56854.78 88888.00 2018-09-20 01:23:54.907 263 11500.45 89.11 56854.79 88888.00 2018-09-20 01:23:55.407 263 11500.41 89.12 56854.81 88888.00 2018-09-20 01:23:55.907 263 11500.38 89.13 56854.78 88888.00 2018-09-20 01:23:56.407 263 11500.47 89.13 56854.77 88888.00 2018-09-20 01:23:56.907 263 11500.49 89.09 56854.79 88888.00 2018-09-20 01:23:57.907 263 11500.52 89.16 56854.78 88888.00 2018-09-20 01:23:58.407 263 11500.45 89.13 56854.77 88888.00 2018-09-20 01:23:58.907 263 11500.43 89.17 56854.78 88888.00 2018-09-20 01:23:59.407 263 11500.48 89.19 56854.74 88888.00 2018-09-20 01:23:59.907 263 11500.50 89.13 56854.72 88888.00 2018-09-20 01:24:00.407 263 11500.55 89.11 56854.76 88888.00 2018-09-20 01:24:00.907 263 11500.55 89.14 56854.71 88888.00 2018-09-20 01:24:01.407 263 11500.56 89.16 56854.68 88888.00 2018-09-20 01:24:01.907 263 11500.61 89.17 56854.68 88888.00 2018-09-20 01:24:02.407 263 11500.63 89.14 56854.68 88888.00 2018-09-20 01:24:02.907 263 11500.50 89.11 56854.68 88888.00 2018-09-20 01:24:03.407 263 11500.56 89.11 56854.68 88888.00 2018-09-20 01:24:03.907 263 11500.63 89.10 56854.67 88888.00 2018-09-20 01:24:04.407 263 11500.63 89.11 56854.64 88888.00 2018-09-20 01:24:04.907 263 11500.63 89.13 56854.63 88888.00 2018-09-20 01:24:05.407 263 11500.66 89.13 56854.63 88888.00 2018-09-20 01:24:05.907 263 11500.55 89.13 56854.57 88888.00 2018-09-20 01:24:06.407 263 11500.62 89.12 56854.55 88888.00 2018-09-20 01:24:06.907 263 11500.74 89.13 56854.60 88888.00 2018-09-20 01:24:07.407 263 11500.62 89.11 56854.61 88888.00 2018-09-20 01:24:07.907 263 11500.67 89.16 56854.59 88888.00 2018-09-20 01:24:08.407 263 11500.74 89.16 56854.61 88888.00 2018-09-20 01:24:08.907 263 11500.73 89.13 56854.60 88888.00 2018-09-20 01:24:09.407 263 11500.77 89.12 56854.51 88888.00 2018-09-20 01:24:09.907 263 11500.78 89.12 56854.51 88888.00 2018-09-20 01:24:10.407 263 11500.67 89.11 56854.51 88888.00 2018-09-20 01:24:10.907 263 11500.73 89.16 56854.47 88888.00 2018-09-20 01:24:11.407 263 11500.81 89.19 56854.41 88888.00 2018-09-20 01:24:11.907 263 11500.71 89.20 56854.44 88888.00 2018-09-20 01:24:12.407 263 11500.77 89.18 56854.46 88888.00 2018-09-20 01:24:12.907 263 11500.83 89.20 56854.44 88888.00 2018-09-20 01:24:13.407 263 11500.81 89.19 56854.44 88888.00 2018-09-20 01:24:13.907 263 11500.85 89.17 56854.51 88888.00 2018-09-20 01:24:14.407 263 11500.92 89.14 56854.52 88888.00 2018-09-20 01:24:14.907 263 11500.88 89.13 56854.45 88888.00 2018-09-20 01:24:15.407 263 11500.95 89.18 56854.38 88888.00 2018-09-20 01:24:15.907 263 11500.98 89.17 56854.33 88888.00 2018-09-20 01:24:16.407 263 11500.97 89.16 56854.29 88888.00 2018-09-20 01:24:16.907 263 11501.02 89.16 56854.31 88888.00 2018-09-20 01:24:17.407 263 11500.99 89.16 56854.29 88888.00 2018-09-20 01:24:17.907 263 11500.94 89.17 56854.27 88888.00 2018-09-20 01:24:18.407 263 11500.98 89.14 56854.25 88888.00 2018-09-20 01:24:18.907 263 11500.99 89.12 56854.25 88888.00 2018-09-20 01:24:19.407 263 11500.99 89.19 56854.26 88888.00 2018-09-20 01:24:19.907 263 11501.05 89.19 56854.26 88888.00 2018-09-20 01:24:20.407 263 11501.03 89.18 56854.21 88888.00 2018-09-20 01:24:20.907 263 11501.04 89.19 56854.12 88888.00 2018-09-20 01:24:21.407 263 11501.13 89.20 56854.13 88888.00 2018-09-20 01:24:21.907 263 11501.13 89.14 56854.14 88888.00 2018-09-20 01:24:22.407 263 11501.05 89.17 56854.18 88888.00 2018-09-20 01:24:22.907 263 11501.10 89.21 56854.23 88888.00 2018-09-20 01:24:23.407 263 11501.09 89.23 56854.19 88888.00 2018-09-20 01:24:23.907 263 11501.06 89.19 56854.14 88888.00 2018-09-20 01:24:24.407 263 11501.09 89.19 56854.16 88888.00 2018-09-20 01:24:24.907 263 11501.11 89.19 56854.19 88888.00 2018-09-20 01:24:25.407 263 11501.15 89.19 56854.16 88888.00 2018-09-20 01:24:25.907 263 11501.15 89.23 56854.19 88888.00 2018-09-20 01:24:26.407 263 11501.15 89.17 56854.13 88888.00 2018-09-20 01:24:26.907 263 11501.13 89.14 56854.06 88888.00 2018-09-20 01:24:27.407 263 11501.17 89.20 56854.04 88888.00 2018-09-20 01:24:27.907 263 11501.18 89.21 56854.00 88888.00 2018-09-20 01:24:28.407 263 11501.18 89.18 56854.03 88888.00 2018-09-20 01:24:28.907 263 11501.24 89.20 56854.08 88888.00 2018-09-20 01:24:29.407 263 11501.19 89.19 56854.04 88888.00 2018-09-20 01:24:29.907 263 11501.16 89.18 56854.03 88888.00 2018-09-20 01:24:30.407 263 11501.18 89.14 56854.03 88888.00 2018-09-20 01:24:30.907 263 11501.19 89.13 56854.06 88888.00 2018-09-20 01:24:31.407 263 11501.15 89.13 56854.02 88888.00 2018-09-20 01:24:31.907 263 11501.18 89.20 56854.01 88888.00 2018-09-20 01:24:32.407 263 11501.20 89.23 56853.93 88888.00 2018-09-20 01:24:32.907 263 11501.16 89.27 56853.96 88888.00 2018-09-20 01:24:33.407 263 11501.26 89.23 56854.01 88888.00 2018-09-20 01:24:33.907 263 11501.30 89.23 56854.03 88888.00 2018-09-20 01:24:34.407 263 11501.30 89.20 56854.02 88888.00 2018-09-20 01:24:34.907 263 11501.31 89.23 56854.02 88888.00 2018-09-20 01:24:35.407 263 11501.30 89.19 56853.99 88888.00 2018-09-20 01:24:35.907 263 11501.30 89.23 56853.95 88888.00 2018-09-20 01:24:36.407 263 11501.34 89.28 56853.94 88888.00 2018-09-20 01:24:36.907 263 11501.31 89.26 56853.93 88888.00 2018-09-20 01:24:37.407 263 11501.30 89.23 56853.87 88888.00 2018-09-20 01:24:37.907 263 11501.36 89.25 56853.87 88888.00 2018-09-20 01:24:38.407 263 11501.32 89.23 56853.83 88888.00 2018-09-20 01:24:39.407 263 11501.34 89.23 56853.88 88888.00 2018-09-20 01:24:39.907 263 11501.36 89.24 56853.93 88888.00 2018-09-20 01:24:40.407 263 11501.33 89.31 56853.94 88888.00 2018-09-20 01:24:40.907 263 11501.38 89.32 56853.93 88888.00 2018-09-20 01:24:41.407 263 11501.33 89.33 56853.93 88888.00 2018-09-20 01:24:41.907 263 11501.31 89.31 56853.95 88888.00 2018-09-20 01:24:42.407 263 11501.38 89.34 56853.99 88888.00 2018-09-20 01:24:42.907 263 11501.39 89.37 56853.96 88888.00 2018-09-20 01:24:43.407 263 11501.34 89.39 56853.96 88888.00 2018-09-20 01:24:43.907 263 11501.37 89.32 56853.96 88888.00 2018-09-20 01:24:44.407 263 11501.33 89.27 56853.94 88888.00 2018-09-20 01:24:44.907 263 11501.27 89.27 56853.86 88888.00 2018-09-20 01:24:45.407 263 11501.37 89.32 56853.84 88888.00 2018-09-20 01:24:45.907 263 11501.30 89.34 56853.86 88888.00 2018-09-20 01:24:46.407 263 11501.36 89.38 56853.86 88888.00 2018-09-20 01:24:46.907 263 11501.39 89.33 56853.89 88888.00 2018-09-20 01:24:47.407 263 11501.34 89.31 56853.94 88888.00 2018-09-20 01:24:47.907 263 11501.31 89.37 56854.00 88888.00 2018-09-20 01:24:48.407 263 11501.39 89.31 56853.94 88888.00 2018-09-20 01:24:48.907 263 11501.40 89.26 56853.90 88888.00 2018-09-20 01:24:49.407 263 11501.39 89.31 56853.87 88888.00 2018-09-20 01:24:49.907 263 11501.45 89.32 56853.93 88888.00 2018-09-20 01:24:50.407 263 11501.36 89.32 56853.86 88888.00 2018-09-20 01:24:50.907 263 11501.37 89.34 56853.81 88888.00 2018-09-20 01:24:51.407 263 11501.41 89.32 56853.80 88888.00 2018-09-20 01:24:51.907 263 11501.40 89.27 56853.78 88888.00 2018-09-20 01:24:52.407 263 11501.45 89.32 56853.87 88888.00 2018-09-20 01:24:52.907 263 11501.52 89.38 56853.83 88888.00 2018-09-20 01:24:53.407 263 11501.52 89.34 56853.84 88888.00 2018-09-20 01:24:53.907 263 11501.56 89.33 56853.87 88888.00 2018-09-20 01:24:54.407 263 11501.59 89.37 56853.86 88888.00 2018-09-20 01:24:54.907 263 11501.59 89.40 56853.88 88888.00 2018-09-20 01:24:55.407 263 11501.53 89.37 56853.84 88888.00 2018-09-20 01:24:55.907 263 11501.56 89.40 56853.81 88888.00 2018-09-20 01:24:56.407 263 11501.51 89.33 56853.77 88888.00 2018-09-20 01:24:56.907 263 11501.52 89.31 56853.80 88888.00 2018-09-20 01:24:57.407 263 11501.56 89.31 56853.80 88888.00 2018-09-20 01:24:57.907 263 11501.51 89.37 56853.80 88888.00 2018-09-20 01:24:58.407 263 11501.60 89.39 56853.80 88888.00 2018-09-20 01:24:58.907 263 11501.64 89.33 56853.77 88888.00 2018-09-20 01:24:59.408 263 11501.63 89.27 56853.77 88888.00 2018-09-20 01:24:59.908 263 11501.65 89.28 56853.76 88888.00 2018-09-20 01:25:00.408 263 11501.67 89.36 56853.77 88888.00 2018-09-20 01:25:00.908 263 11501.63 89.34 56853.77 88888.00 2018-09-20 01:25:01.408 263 11501.67 89.21 56853.74 88888.00 2018-09-20 01:25:01.908 263 11501.71 89.23 56853.64 88888.00 2018-09-20 01:25:02.408 263 11501.66 89.25 56853.67 88888.00 2018-09-20 01:25:02.908 263 11501.70 89.31 56853.71 88888.00 2018-09-20 01:25:03.408 263 11501.71 89.28 56853.65 88888.00 2018-09-20 01:25:03.908 263 11501.70 89.37 56853.58 88888.00 2018-09-20 01:25:04.408 263 11501.68 89.33 56853.56 88888.00 2018-09-20 01:25:04.908 263 11501.70 89.27 56853.51 88888.00 2018-09-20 01:25:05.408 263 11501.70 89.26 56853.58 88888.00 2018-09-20 01:25:05.908 263 11501.72 89.31 56853.61 88888.00 2018-09-20 01:25:06.408 263 11501.77 89.32 56853.55 88888.00 2018-09-20 01:25:06.908 263 11501.67 89.28 56853.59 88888.00 2018-09-20 01:25:07.408 263 11501.70 89.33 56853.57 88888.00 2018-09-20 01:25:07.908 263 11501.72 89.34 56853.54 88888.00 2018-09-20 01:25:08.408 263 11501.70 89.34 56853.45 88888.00 2018-09-20 01:25:08.908 263 11501.80 89.33 56853.45 88888.00 2018-09-20 01:25:09.408 263 11501.92 89.30 56853.48 88888.00 2018-09-20 01:25:09.908 263 11501.91 89.31 56853.45 88888.00 2018-09-20 01:25:10.408 263 11501.86 89.32 56853.46 88888.00 2018-09-20 01:25:10.908 263 11501.91 89.33 56853.50 88888.00 2018-09-20 01:25:11.408 263 11501.82 89.33 56853.49 88888.00 2018-09-20 01:25:11.908 263 11501.80 89.33 56853.49 88888.00 2018-09-20 01:25:12.408 263 11501.81 89.32 56853.44 88888.00 2018-09-20 01:25:12.908 263 11501.78 89.34 56853.39 88888.00 2018-09-20 01:25:13.408 263 11501.81 89.37 56853.41 88888.00 2018-09-20 01:25:13.908 263 11501.87 89.37 56853.41 88888.00 2018-09-20 01:25:14.408 263 11501.87 89.36 56853.33 88888.00 2018-09-20 01:25:14.908 263 11501.91 89.36 56853.39 88888.00 2018-09-20 01:25:15.408 263 11501.91 89.37 56853.37 88888.00 2018-09-20 01:25:15.908 263 11501.89 89.38 56853.41 88888.00 2018-09-20 01:25:16.408 263 11501.91 89.43 56853.36 88888.00 2018-09-20 01:25:16.908 263 11501.94 89.43 56853.27 88888.00 2018-09-20 01:25:17.408 263 11501.92 89.39 56853.25 88888.00 2018-09-20 01:25:17.908 263 11501.99 89.43 56853.32 88888.00 2018-09-20 01:25:18.908 263 11502.01 89.45 56853.37 88888.00 2018-09-20 01:25:19.408 263 11502.01 89.51 56853.43 88888.00 2018-09-20 01:25:19.908 263 11502.06 89.46 56853.36 88888.00 2018-09-20 01:25:20.408 263 11502.00 89.45 56853.27 88888.00 2018-09-20 01:25:20.908 263 11502.03 89.51 56853.36 88888.00 2018-09-20 01:25:21.408 263 11502.09 89.45 56853.35 88888.00 2018-09-20 01:25:21.908 263 11502.10 89.43 56853.32 88888.00 2018-09-20 01:25:22.408 263 11502.13 89.48 56853.32 88888.00 2018-09-20 01:25:22.908 263 11502.14 89.45 56853.36 88888.00 2018-09-20 01:25:23.408 263 11502.13 89.47 56853.33 88888.00 2018-09-20 01:25:23.908 263 11502.21 89.52 56853.25 88888.00 2018-09-20 01:25:24.408 263 11502.20 89.50 56853.30 88888.00 2018-09-20 01:25:24.908 263 11502.16 89.51 56853.37 88888.00 2018-09-20 01:25:25.408 263 11502.16 89.51 56853.38 88888.00 2018-09-20 01:25:25.908 263 11502.22 89.46 56853.37 88888.00 2018-09-20 01:25:26.408 263 11502.19 89.46 56853.38 88888.00 2018-09-20 01:25:26.908 263 11502.27 89.53 56853.38 88888.00 2018-09-20 01:25:27.408 263 11502.29 89.54 56853.31 88888.00 2018-09-20 01:25:27.908 263 11502.24 89.54 56853.27 88888.00 2018-09-20 01:25:28.908 263 11502.30 89.48 56853.35 88888.00 2018-09-20 01:25:29.408 263 11502.23 89.48 56853.38 88888.00 2018-09-20 01:25:29.908 263 11502.29 89.53 56853.38 88888.00 2018-09-20 01:25:30.908 263 11502.33 89.57 56853.31 88888.00 2018-09-20 01:25:31.408 263 11502.37 89.58 56853.31 88888.00 2018-09-20 01:25:31.908 263 11502.37 89.53 56853.37 88888.00 2018-09-20 01:25:32.408 263 11502.28 89.52 56853.38 88888.00 2018-09-20 01:25:32.908 263 11502.33 89.53 56853.46 88888.00 2018-09-20 01:25:33.408 263 11502.38 89.60 56853.49 88888.00 2018-09-20 01:25:33.908 263 11502.35 89.60 56853.48 88888.00 2018-09-20 01:25:34.408 263 11502.33 89.62 56853.49 88888.00 2018-09-20 01:25:34.908 263 11502.36 89.57 56853.50 88888.00 2018-09-20 01:25:35.408 263 11502.34 89.57 56853.55 88888.00 2018-09-20 01:25:35.908 263 11502.41 89.58 56853.57 88888.00 2018-09-20 01:25:36.408 263 11502.41 89.58 56853.57 88888.00 2018-09-20 01:25:36.908 263 11502.31 89.47 56853.55 88888.00 2018-09-20 01:25:37.408 263 11502.33 89.30 56853.58 88888.00 2018-09-20 01:25:37.908 263 11502.35 89.43 56853.59 88888.00 2018-09-20 01:25:38.408 263 11502.30 89.51 56853.62 88888.00 2018-09-20 01:25:38.908 263 11502.37 89.54 56853.67 88888.00 2018-09-20 01:25:39.408 263 11502.42 89.58 56853.64 88888.00 2018-09-20 01:25:39.908 263 11502.35 89.61 56853.69 88888.00 2018-09-20 01:25:40.408 263 11502.35 89.62 56853.69 88888.00 2018-09-20 01:25:40.908 263 11502.41 89.64 56853.71 88888.00 2018-09-20 01:25:41.408 263 11502.42 89.66 56853.78 88888.00 2018-09-20 01:25:41.908 263 11502.43 89.61 56853.81 88888.00 2018-09-20 01:25:42.408 263 11502.38 89.61 56853.77 88888.00 2018-09-20 01:25:42.908 263 11502.33 89.59 56853.77 88888.00 2018-09-20 01:25:43.408 263 11502.40 89.61 56853.78 88888.00 2018-09-20 01:25:43.908 263 11502.41 89.62 56853.80 88888.00 2018-09-20 01:25:44.408 263 11502.40 89.66 56853.83 88888.00 2018-09-20 01:25:44.908 263 11502.42 89.66 56853.90 88888.00 2018-09-20 01:25:45.408 263 11502.41 89.61 56853.96 88888.00 2018-09-20 01:25:45.908 263 11502.34 89.65 56853.95 88888.00 2018-09-20 01:25:46.408 263 11502.42 89.64 56853.94 88888.00 2018-09-20 01:25:46.908 263 11502.44 89.65 56853.99 88888.00 2018-09-20 01:25:47.408 263 11502.37 89.62 56854.02 88888.00 2018-09-20 01:25:47.908 263 11502.44 89.64 56854.01 88888.00 2018-09-20 01:25:48.408 263 11502.45 89.61 56854.00 88888.00 2018-09-20 01:25:48.908 263 11502.36 89.59 56854.01 88888.00 2018-09-20 01:25:49.408 263 11502.40 89.57 56854.00 88888.00 2018-09-20 01:25:49.908 263 11502.48 89.61 56854.03 88888.00 2018-09-20 01:25:50.408 263 11502.45 89.61 56854.03 88888.00 2018-09-20 01:25:50.908 263 11502.45 89.61 56854.08 88888.00 2018-09-20 01:25:51.408 263 11502.47 89.64 56854.10 88888.00 2018-09-20 01:25:52.408 263 11502.49 89.61 56854.01 88888.00 2018-09-20 01:25:52.908 263 11502.51 89.60 56854.04 88888.00 2018-09-20 01:25:53.408 263 11502.48 89.55 56854.10 88888.00 2018-09-20 01:25:53.908 263 11502.56 89.61 56854.09 88888.00 2018-09-20 01:25:54.408 263 11502.57 89.61 56854.10 88888.00 2018-09-20 01:25:54.908 263 11502.55 89.62 56854.14 88888.00 2018-09-20 01:25:55.408 263 11502.55 89.67 56854.14 88888.00 2018-09-20 01:25:55.908 263 11502.55 89.65 56854.14 88888.00 2018-09-20 01:25:56.408 263 11502.55 89.66 56854.14 88888.00 2018-09-20 01:25:56.908 263 11502.57 89.70 56854.12 88888.00 2018-09-20 01:25:57.408 263 11502.58 89.68 56854.06 88888.00 2018-09-20 01:25:57.908 263 11502.57 89.67 56854.06 88888.00 2018-09-20 01:25:58.408 263 11502.64 89.66 56854.06 88888.00 2018-09-20 01:25:58.908 263 11502.62 89.61 56854.18 88888.00 2018-09-20 01:25:59.408 263 11502.56 89.64 56854.19 88888.00 2018-09-20 01:25:59.908 263 11502.65 89.64 56854.10 88888.00 2018-09-20 01:26:00.408 263 11502.70 89.62 56854.15 88888.00 2018-09-20 01:26:00.908 263 11502.66 89.65 56854.15 88888.00 2018-09-20 01:26:01.408 263 11502.70 89.70 56854.10 88888.00 2018-09-20 01:26:02.408 263 11502.63 89.65 56854.04 88888.00 2018-09-20 01:26:02.908 263 11502.70 89.70 56854.12 88888.00 2018-09-20 01:26:03.408 263 11502.75 89.71 56854.13 88888.00 2018-09-20 01:26:03.908 263 11502.70 89.70 56854.09 88888.00 2018-09-20 01:26:04.408 263 11502.73 89.68 56854.04 88888.00 2018-09-20 01:26:04.908 263 11502.73 89.71 56854.07 88888.00 2018-09-20 01:26:05.408 263 11502.71 89.75 56854.06 88888.00 2018-09-20 01:26:05.908 263 11502.77 89.75 56854.04 88888.00 2018-09-20 01:26:06.408 263 11502.78 89.70 56854.07 88888.00 2018-09-20 01:26:06.908 263 11502.73 89.64 56854.13 88888.00 2018-09-20 01:26:07.408 263 11502.76 89.68 56854.13 88888.00 2018-09-20 01:26:07.908 263 11502.73 89.73 56854.15 88888.00 2018-09-20 01:26:08.408 263 11502.68 89.71 56854.12 88888.00 2018-09-20 01:26:08.908 263 11502.69 89.71 56854.08 88888.00 2018-09-20 01:26:09.408 263 11502.72 89.65 56854.07 88888.00 2018-09-20 01:26:09.908 263 11502.64 89.70 56854.08 88888.00 2018-09-20 01:26:10.408 263 11502.70 89.70 56854.12 88888.00 2018-09-20 01:26:10.908 263 11502.73 89.65 56854.08 88888.00 2018-09-20 01:26:11.408 263 11502.64 89.60 56854.06 88888.00 2018-09-20 01:26:11.908 263 11502.65 89.62 56854.12 88888.00 2018-09-20 01:26:12.408 263 11502.65 89.61 56854.09 88888.00 2018-09-20 01:26:12.908 263 11502.61 89.64 56854.12 88888.00 2018-09-20 01:26:13.408 263 11502.65 89.67 56854.21 88888.00 2018-09-20 01:26:13.908 263 11502.73 89.64 56854.22 88888.00 2018-09-20 01:26:14.408 263 11502.71 89.65 56854.23 88888.00 2018-09-20 01:26:14.908 263 11502.75 89.67 56854.22 88888.00 2018-09-20 01:26:15.408 263 11502.71 89.70 56854.22 88888.00 2018-09-20 01:26:15.908 263 11502.69 89.73 56854.25 88888.00 2018-09-20 01:26:16.408 263 11502.73 89.67 56854.22 88888.00 2018-09-20 01:26:16.908 263 11502.70 89.61 56854.19 88888.00 2018-09-20 01:26:17.408 263 11502.69 89.59 56854.20 88888.00 2018-09-20 01:26:17.908 263 11502.77 89.65 56854.19 88888.00 2018-09-20 01:26:18.408 263 11502.76 89.67 56854.21 88888.00 2018-09-20 01:26:18.908 263 11502.68 89.71 56854.27 88888.00 2018-09-20 01:26:19.408 263 11502.75 89.68 56854.34 88888.00 2018-09-20 01:26:19.908 263 11502.76 89.61 56854.34 88888.00 2018-09-20 01:26:20.408 263 11502.71 89.61 56854.35 88888.00 2018-09-20 01:26:20.908 263 11502.75 89.59 56854.36 88888.00 2018-09-20 01:26:21.408 263 11502.75 89.55 56854.36 88888.00 2018-09-20 01:26:21.908 263 11502.75 89.61 56854.33 88888.00 2018-09-20 01:26:22.408 263 11502.82 89.68 56854.29 88888.00 2018-09-20 01:26:22.908 263 11502.84 89.67 56854.29 88888.00 2018-09-20 01:26:23.408 263 11502.78 89.68 56854.27 88888.00 2018-09-20 01:26:23.908 263 11502.83 89.71 56854.25 88888.00 2018-09-20 01:26:24.408 263 11502.79 89.62 56854.23 88888.00 2018-09-20 01:26:24.908 263 11502.77 89.66 56854.26 88888.00 2018-09-20 01:26:25.408 263 11502.84 89.74 56854.31 88888.00 2018-09-20 01:26:25.908 263 11502.82 89.67 56854.28 88888.00 2018-09-20 01:26:26.408 263 11502.79 89.68 56854.21 88888.00 2018-09-20 01:26:26.908 263 11502.84 89.72 56854.26 88888.00 2018-09-20 01:26:27.408 263 11502.79 89.67 56854.23 88888.00 2018-09-20 01:26:27.908 263 11502.79 89.67 56854.29 88888.00 2018-09-20 01:26:28.408 263 11502.89 89.66 56854.32 88888.00 2018-09-20 01:26:28.908 263 11502.80 89.60 56854.23 88888.00 2018-09-20 01:26:29.408 263 11502.84 89.62 56854.21 88888.00 2018-09-20 01:26:29.908 263 11502.89 89.64 56854.23 88888.00 2018-09-20 01:26:30.408 263 11502.87 89.61 56854.22 88888.00 2018-09-20 01:26:30.908 263 11502.83 89.60 56854.20 88888.00 2018-09-20 01:26:31.408 263 11502.89 89.53 56854.21 88888.00 2018-09-20 01:26:31.908 263 11502.90 89.50 56854.23 88888.00 2018-09-20 01:26:32.408 263 11502.90 89.55 56854.26 88888.00 2018-09-20 01:26:32.908 263 11502.96 89.62 56854.25 88888.00 2018-09-20 01:26:33.908 263 11502.89 89.62 56854.25 88888.00 2018-09-20 01:26:34.408 263 11502.96 89.59 56854.28 88888.00 2018-09-20 01:26:34.908 263 11502.93 89.52 56854.33 88888.00 2018-09-20 01:26:35.408 263 11502.93 89.52 56854.33 88888.00 2018-09-20 01:26:35.908 263 11502.95 89.52 56854.36 88888.00 2018-09-20 01:26:36.408 263 11502.87 89.52 56854.40 88888.00 2018-09-20 01:26:36.908 263 11502.90 89.55 56854.45 88888.00 2018-09-20 01:26:37.408 263 11502.98 89.54 56854.44 88888.00 2018-09-20 01:26:37.908 263 11502.90 89.54 56854.42 88888.00 2018-09-20 01:26:38.408 263 11502.87 89.53 56854.36 88888.00 2018-09-20 01:26:38.908 263 11502.95 89.51 56854.44 88888.00 2018-09-20 01:26:39.408 263 11502.92 89.51 56854.45 88888.00 2018-09-20 01:26:39.908 263 11502.92 89.53 56854.47 88888.00 2018-09-20 01:26:40.408 263 11502.97 89.52 56854.48 88888.00 2018-09-20 01:26:40.908 263 11502.90 89.54 56854.42 88888.00 2018-09-20 01:26:41.908 263 11502.92 89.53 56854.47 88888.00 2018-09-20 01:26:42.408 263 11502.91 89.47 56854.52 88888.00 2018-09-20 01:26:42.908 263 11502.87 89.55 56854.59 88888.00 2018-09-20 01:26:43.408 263 11502.93 89.55 56854.59 88888.00 2018-09-20 01:26:43.908 263 11502.82 89.55 56854.59 88888.00 2018-09-20 01:26:44.408 263 11502.84 89.60 56854.60 88888.00 2018-09-20 01:26:44.908 263 11502.92 89.64 56854.59 88888.00 2018-09-20 01:26:45.408 263 11502.87 89.58 56854.63 88888.00 2018-09-20 01:26:45.908 263 11502.91 89.57 56854.67 88888.00 2018-09-20 01:26:46.408 263 11502.97 89.59 56854.65 88888.00 2018-09-20 01:26:46.909 263 11502.90 89.59 56854.68 88888.00 2018-09-20 01:26:47.409 263 11502.90 89.60 56854.73 88888.00 2018-09-20 01:26:47.909 263 11502.90 89.58 56854.72 88888.00 2018-09-20 01:26:48.409 263 11502.83 89.61 56854.73 88888.00 2018-09-20 01:26:48.909 263 11502.85 89.62 56854.77 88888.00 2018-09-20 01:26:49.409 263 11502.97 89.61 56854.85 88888.00 2018-09-20 01:26:49.909 263 11502.93 89.61 56854.85 88888.00 2018-09-20 01:26:50.409 263 11502.92 89.62 56854.87 88888.00 2018-09-20 01:26:50.909 263 11502.99 89.62 56854.87 88888.00 2018-09-20 01:26:51.409 263 11502.92 89.60 56854.87 88888.00 2018-09-20 01:26:51.909 263 11502.95 89.64 56854.91 88888.00 2018-09-20 01:26:52.409 263 11502.96 89.64 56854.96 88888.00 2018-09-20 01:26:52.909 263 11502.90 89.61 56854.92 88888.00 2018-09-20 01:26:53.409 263 11502.91 89.66 56854.95 88888.00 2018-09-20 01:26:53.909 263 11502.95 89.65 56854.96 88888.00 2018-09-20 01:26:54.409 263 11502.91 89.64 56855.00 88888.00 2018-09-20 01:26:54.909 263 11502.95 89.64 56855.04 88888.00 2018-09-20 01:26:55.409 263 11503.02 89.64 56855.06 88888.00 2018-09-20 01:26:55.909 263 11502.97 89.65 56855.10 88888.00 2018-09-20 01:26:56.409 263 11502.97 89.65 56855.11 88888.00 2018-09-20 01:26:56.909 263 11502.99 89.68 56855.08 88888.00 2018-09-20 01:26:57.409 263 11502.95 89.64 56855.11 88888.00 2018-09-20 01:26:57.909 263 11502.95 89.66 56855.16 88888.00 2018-09-20 01:26:58.409 263 11502.93 89.66 56855.18 88888.00 2018-09-20 01:26:58.909 263 11502.90 89.65 56855.19 88888.00 2018-09-20 01:26:59.409 263 11502.98 89.64 56855.23 88888.00 2018-09-20 01:26:59.909 263 11503.03 89.61 56855.25 88888.00 2018-09-20 01:27:00.409 263 11502.98 89.61 56855.18 88888.00 2018-09-20 01:27:00.909 263 11503.03 89.64 56855.16 88888.00 2018-09-20 01:27:01.409 263 11503.06 89.61 56855.18 88888.00 2018-09-20 01:27:01.909 263 11503.03 89.61 56855.22 88888.00 2018-09-20 01:27:02.409 263 11502.98 89.62 56855.25 88888.00 2018-09-20 01:27:02.909 263 11503.04 89.60 56855.24 88888.00 2018-09-20 01:27:03.409 263 11502.99 89.59 56855.18 88888.00 2018-09-20 01:27:03.909 263 11503.03 89.60 56855.18 88888.00 2018-09-20 01:27:04.409 263 11503.10 89.64 56855.25 88888.00 2018-09-20 01:27:05.409 263 11503.00 89.62 56855.29 88888.00 2018-09-20 01:27:05.909 263 11503.05 89.61 56855.22 88888.00 2018-09-20 01:27:06.409 263 11503.00 89.62 56855.25 88888.00 2018-09-20 01:27:06.909 263 11502.97 89.64 56855.31 88888.00 2018-09-20 01:27:07.409 263 11503.03 89.58 56855.29 88888.00 2018-09-20 01:27:07.909 263 11503.00 89.55 56855.25 88888.00 2018-09-20 01:27:08.409 263 11503.00 89.64 56855.32 88888.00 2018-09-20 01:27:08.909 263 11503.04 89.64 56855.34 88888.00 2018-09-20 01:27:09.409 263 11503.00 89.61 56855.30 88888.00 2018-09-20 01:27:09.909 263 11503.05 89.58 56855.28 88888.00 2018-09-20 01:27:10.409 263 11503.07 89.58 56855.26 88888.00 2018-09-20 01:27:10.909 263 11503.02 89.54 56855.31 88888.00 2018-09-20 01:27:11.409 263 11503.04 89.52 56855.26 88888.00 2018-09-20 01:27:11.909 263 11503.09 89.50 56855.29 88888.00 2018-09-20 01:27:12.409 263 11503.07 89.53 56855.29 88888.00 2018-09-20 01:27:12.909 263 11503.07 89.55 56855.31 88888.00 2018-09-20 01:27:13.409 263 11503.12 89.51 56855.26 88888.00 2018-09-20 01:27:13.909 263 11503.04 89.50 56855.26 88888.00 2018-09-20 01:27:14.409 263 11503.09 89.53 56855.30 88888.00 2018-09-20 01:27:14.909 263 11503.11 89.54 56855.30 88888.00 2018-09-20 01:27:15.409 263 11503.03 89.53 56855.35 88888.00 2018-09-20 01:27:15.909 263 11503.03 89.52 56855.38 88888.00 2018-09-20 01:27:16.409 263 11503.09 89.48 56855.34 88888.00 2018-09-20 01:27:16.909 263 11503.02 89.47 56855.28 88888.00 2018-09-20 01:27:17.409 263 11503.09 89.43 56855.26 88888.00 2018-09-20 01:27:17.909 263 11503.12 89.47 56855.30 88888.00 2018-09-20 01:27:18.409 263 11503.05 89.47 56855.26 88888.00 2018-09-20 01:27:18.909 263 11503.07 89.51 56855.22 88888.00 2018-09-20 01:27:19.409 263 11503.07 89.47 56855.16 88888.00 2018-09-20 01:27:19.909 263 11502.98 89.50 56855.18 88888.00 2018-09-20 01:27:20.409 263 11503.05 89.51 56855.21 88888.00 2018-09-20 01:27:20.909 263 11503.11 89.48 56855.22 88888.00 2018-09-20 01:27:21.409 263 11503.06 89.47 56855.16 88888.00 2018-09-20 01:27:21.909 263 11503.11 89.46 56855.16 88888.00 2018-09-20 01:27:22.409 263 11503.14 89.46 56855.18 88888.00 2018-09-20 01:27:22.909 263 11503.05 89.46 56855.19 88888.00 2018-09-20 01:27:23.409 263 11503.09 89.47 56855.18 88888.00 2018-09-20 01:27:23.909 263 11503.12 89.50 56855.21 88888.00 2018-09-20 01:27:24.409 263 11503.06 89.52 56855.18 88888.00 2018-09-20 01:27:24.909 263 11503.06 89.48 56855.18 88888.00 2018-09-20 01:27:25.409 263 11503.12 89.46 56855.24 88888.00 2018-09-20 01:27:25.909 263 11503.07 89.47 56855.23 88888.00 2018-09-20 01:27:26.409 263 11503.09 89.47 56855.24 88888.00 2018-09-20 01:27:26.909 263 11503.19 89.47 56855.23 88888.00 2018-09-20 01:27:27.409 263 11503.10 89.41 56855.23 88888.00 2018-09-20 01:27:27.909 263 11503.14 89.47 56855.26 88888.00 2018-09-20 01:27:28.409 263 11503.20 89.47 56855.29 88888.00 2018-09-20 01:27:28.909 263 11503.11 89.43 56855.25 88888.00 2018-09-20 01:27:29.409 263 11503.12 89.45 56855.24 88888.00 2018-09-20 01:27:29.909 263 11503.11 89.43 56855.25 88888.00 2018-09-20 01:27:30.409 263 11503.10 89.43 56855.22 88888.00 2018-09-20 01:27:30.909 263 11503.14 89.46 56855.19 88888.00 2018-09-20 01:27:31.409 263 11503.18 89.46 56855.22 88888.00 2018-09-20 01:27:31.909 263 11503.12 89.44 56855.19 88888.00 2018-09-20 01:27:32.409 263 11503.17 89.46 56855.23 88888.00 2018-09-20 01:27:32.909 263 11503.20 89.46 56855.22 88888.00 2018-09-20 01:27:33.409 263 11503.13 89.44 56855.24 88888.00 2018-09-20 01:27:33.909 263 11503.09 89.43 56855.17 88888.00 2018-09-20 01:27:34.409 263 11503.09 89.46 56855.13 88888.00 2018-09-20 01:27:34.909 263 11503.06 89.51 56855.12 88888.00 2018-09-20 01:27:35.409 263 11503.14 89.47 56855.12 88888.00 2018-09-20 01:27:35.909 263 11503.13 89.44 56855.12 88888.00 2018-09-20 01:27:36.409 263 11503.10 89.47 56855.09 88888.00 2018-09-20 01:27:36.909 263 11503.11 89.52 56855.09 88888.00 2018-09-20 01:27:37.409 263 11503.09 89.51 56855.08 88888.00 2018-09-20 01:27:37.909 263 11503.09 89.50 56855.17 88888.00 2018-09-20 01:27:38.409 263 11503.17 89.51 56855.19 88888.00 2018-09-20 01:27:38.909 263 11503.17 89.53 56855.22 88888.00 2018-09-20 01:27:39.409 263 11503.07 89.57 56855.25 88888.00 2018-09-20 01:27:39.909 263 11503.06 89.54 56855.26 88888.00 2018-09-20 01:27:40.409 263 11503.10 89.51 56855.23 88888.00 2018-09-20 01:27:40.909 263 11503.06 89.46 56855.24 88888.00 2018-09-20 01:27:41.409 263 11503.12 89.51 56855.24 88888.00 2018-09-20 01:27:41.909 263 11503.11 89.53 56855.22 88888.00 2018-09-20 01:27:42.409 263 11503.03 89.50 56855.26 88888.00 2018-09-20 01:27:42.909 263 11503.12 89.47 56855.28 88888.00 2018-09-20 01:27:43.409 263 11503.14 89.50 56855.24 88888.00 2018-09-20 01:27:43.909 263 11503.07 89.50 56855.28 88888.00 2018-09-20 01:27:44.909 263 11503.13 89.50 56855.32 88888.00 2018-09-20 01:27:45.409 263 11503.06 89.58 56855.32 88888.00 2018-09-20 01:27:45.909 263 11503.11 89.61 56855.36 88888.00 2018-09-20 01:27:46.909 263 11503.11 89.54 56855.36 88888.00 2018-09-20 01:27:47.409 263 11503.14 89.58 56855.43 88888.00 2018-09-20 01:27:47.909 263 11503.12 89.51 56855.41 88888.00 2018-09-20 01:27:48.409 263 11503.10 89.52 56855.40 88888.00 2018-09-20 01:27:48.909 263 11503.13 89.48 56855.40 88888.00 2018-09-20 01:27:49.409 263 11503.16 89.44 56855.44 88888.00 2018-09-20 01:27:49.909 263 11503.11 89.51 56855.43 88888.00 2018-09-20 01:27:50.409 263 11503.09 89.52 56855.48 88888.00 2018-09-20 01:27:50.909 263 11503.10 89.48 56855.49 88888.00 2018-09-20 01:27:51.409 263 11503.11 89.48 56855.49 88888.00 2018-09-20 01:27:51.909 263 11503.11 89.52 56855.50 88888.00 2018-09-20 01:27:52.409 263 11503.09 89.54 56855.54 88888.00 2018-09-20 01:27:52.909 263 11503.09 89.50 56855.57 88888.00 2018-09-20 01:27:53.409 263 11503.09 89.47 56855.58 88888.00 2018-09-20 01:27:53.909 263 11503.09 89.45 56855.57 88888.00 2018-09-20 01:27:54.909 263 11503.11 89.54 56855.62 88888.00 2018-09-20 01:27:55.409 263 11503.16 89.55 56855.62 88888.00 2018-09-20 01:27:55.909 263 11503.12 89.58 56855.67 88888.00 2018-09-20 01:27:56.409 263 11503.14 89.54 56855.69 88888.00 2018-09-20 01:27:56.909 263 11503.13 89.48 56855.69 88888.00 2018-09-20 01:27:57.409 263 11503.07 89.47 56855.74 88888.00 2018-09-20 01:27:57.909 263 11503.13 89.53 56855.76 88888.00 2018-09-20 01:27:58.409 263 11503.11 89.46 56855.74 88888.00 2018-09-20 01:27:58.909 263 11503.07 89.46 56855.72 88888.00 2018-09-20 01:27:59.409 263 11503.10 89.44 56855.72 88888.00 2018-09-20 01:27:59.909 263 11503.11 89.45 56855.73 88888.00 2018-09-20 01:28:00.409 263 11503.07 89.46 56855.77 88888.00 2018-09-20 01:28:00.909 263 11503.13 89.48 56855.80 88888.00 2018-09-20 01:28:01.409 263 11503.10 89.47 56855.74 88888.00 2018-09-20 01:28:01.909 263 11503.06 89.46 56855.76 88888.00 2018-09-20 01:28:02.409 263 11503.14 89.46 56855.80 88888.00 2018-09-20 01:28:02.909 263 11503.06 89.47 56855.80 88888.00 2018-09-20 01:28:03.409 263 11502.98 89.45 56855.83 88888.00 2018-09-20 01:28:03.909 263 11503.04 89.46 56855.88 88888.00 2018-09-20 01:28:04.409 263 11503.03 89.45 56855.89 88888.00 2018-09-20 01:28:04.909 263 11503.02 89.44 56855.88 88888.00 2018-09-20 01:28:05.409 263 11503.03 89.44 56855.90 88888.00 2018-09-20 01:28:05.909 263 11503.00 89.43 56855.92 88888.00 2018-09-20 01:28:06.409 263 11503.07 89.47 56855.94 88888.00 2018-09-20 01:28:06.909 263 11503.10 89.48 56855.94 88888.00 2018-09-20 01:28:07.409 263 11503.03 89.48 56855.96 88888.00 2018-09-20 01:28:07.909 263 11502.96 89.47 56856.01 88888.00 2018-09-20 01:28:08.409 263 11503.02 89.47 56856.01 88888.00 2018-09-20 01:28:08.909 263 11503.03 89.45 56856.00 88888.00 2018-09-20 01:28:09.409 263 11502.98 89.45 56856.02 88888.00 2018-09-20 01:28:09.909 263 11503.02 89.46 56856.08 88888.00 2018-09-20 01:28:10.409 263 11502.99 89.45 56856.05 88888.00 2018-09-20 01:28:10.909 263 11502.99 89.47 56856.06 88888.00 2018-09-20 01:28:11.409 263 11503.00 89.51 56856.07 88888.00 2018-09-20 01:28:11.909 263 11502.97 89.50 56856.11 88888.00 2018-09-20 01:28:12.409 263 11502.92 89.52 56856.12 88888.00 2018-09-20 01:28:12.909 263 11503.03 89.48 56856.11 88888.00 2018-09-20 01:28:13.409 263 11502.96 89.48 56856.13 88888.00 2018-09-20 01:28:13.909 263 11502.96 89.53 56856.13 88888.00 2018-09-20 01:28:14.409 263 11503.00 89.52 56856.17 88888.00 2018-09-20 01:28:14.909 263 11502.98 89.53 56856.14 88888.00 2018-09-20 01:28:15.409 263 11502.98 89.57 56856.12 88888.00 2018-09-20 01:28:15.909 263 11503.02 89.52 56856.12 88888.00 2018-09-20 01:28:16.409 263 11502.97 89.50 56856.13 88888.00 2018-09-20 01:28:16.909 263 11502.91 89.51 56856.20 88888.00 2018-09-20 01:28:17.409 263 11503.00 89.52 56856.24 88888.00 2018-09-20 01:28:17.909 263 11502.95 89.50 56856.20 88888.00 2018-09-20 01:28:18.409 263 11502.84 89.50 56856.22 88888.00 2018-09-20 01:28:18.909 263 11502.93 89.53 56856.24 88888.00 2018-09-20 01:28:19.409 263 11502.92 89.52 56856.22 88888.00 2018-09-20 01:28:19.909 263 11502.95 89.52 56856.22 88888.00 2018-09-20 01:28:20.409 263 11503.03 89.53 56856.25 88888.00 2018-09-20 01:28:20.909 263 11502.97 89.51 56856.26 88888.00 2018-09-20 01:28:21.409 263 11502.91 89.54 56856.26 88888.00 2018-09-20 01:28:21.909 263 11503.00 89.55 56856.28 88888.00 2018-09-20 01:28:22.409 263 11502.98 89.60 56856.31 88888.00 2018-09-20 01:28:22.909 263 11503.03 89.58 56856.37 88888.00 2018-09-20 01:28:23.409 263 11503.06 89.55 56856.31 88888.00 2018-09-20 01:28:23.909 263 11502.97 89.55 56856.31 88888.00 2018-09-20 01:28:24.409 263 11502.93 89.57 56856.39 88888.00 2018-09-20 01:28:24.909 263 11503.02 89.58 56856.33 88888.00 2018-09-20 01:28:25.409 263 11502.97 89.57 56856.25 88888.00 2018-09-20 01:28:25.909 263 11502.92 89.57 56856.30 88888.00 2018-09-20 01:28:26.409 263 11502.99 89.61 56856.39 88888.00 2018-09-20 01:28:26.909 263 11503.00 89.64 56856.37 88888.00 2018-09-20 01:28:27.409 263 11502.99 89.70 56856.32 88888.00 2018-09-20 01:28:27.909 263 11503.04 89.71 56856.35 88888.00 2018-09-20 01:28:28.409 263 11502.97 89.68 56856.38 88888.00 2018-09-20 01:28:28.909 263 11502.95 89.72 56856.35 88888.00 2018-09-20 01:28:29.409 263 11503.03 89.71 56856.38 88888.00 2018-09-20 01:28:29.909 263 11502.97 89.68 56856.43 88888.00 2018-09-20 01:28:30.409 263 11502.99 89.75 56856.44 88888.00 2018-09-20 01:28:30.909 263 11503.07 89.68 56856.39 88888.00 2018-09-20 01:28:31.409 263 11503.02 89.70 56856.39 88888.00 2018-09-20 01:28:31.909 263 11502.97 89.75 56856.41 88888.00 2018-09-20 01:28:32.409 263 11503.03 89.71 56856.46 88888.00 2018-09-20 01:28:32.909 263 11502.93 89.70 56856.53 88888.00 2018-09-20 01:28:33.409 263 11502.95 89.72 56856.56 88888.00 2018-09-20 01:28:33.909 263 11503.00 89.73 56856.53 88888.00 2018-09-20 01:28:34.409 263 11502.97 89.74 56856.54 88888.00 2018-09-20 01:28:34.909 263 11502.95 89.75 56856.53 88888.00 2018-09-20 01:28:35.409 263 11503.04 89.77 56856.53 88888.00 2018-09-20 01:28:35.909 263 11502.99 89.75 56856.52 88888.00 2018-09-20 01:28:36.409 263 11503.00 89.74 56856.54 88888.00 2018-09-20 01:28:36.909 263 11503.02 89.74 56856.52 88888.00 2018-09-20 01:28:37.409 263 11503.02 89.72 56856.53 88888.00 2018-09-20 01:28:37.909 263 11502.97 89.73 56856.56 88888.00 2018-09-20 01:28:38.409 263 11502.96 89.71 56856.53 88888.00 2018-09-20 01:28:38.909 263 11502.95 89.68 56856.57 88888.00 2018-09-20 01:28:39.409 263 11502.97 89.73 56856.63 88888.00 2018-09-20 01:28:39.909 263 11503.02 89.77 56856.64 88888.00 2018-09-20 01:28:40.409 263 11502.92 89.75 56856.63 88888.00 2018-09-20 01:28:40.909 263 11502.84 89.77 56856.62 88888.00 2018-09-20 01:28:41.409 263 11502.89 89.73 56856.67 88888.00 2018-09-20 01:28:41.909 263 11502.85 89.77 56856.69 88888.00 2018-09-20 01:28:42.409 263 11502.90 89.79 56856.70 88888.00 2018-09-20 01:28:42.909 263 11503.00 89.78 56856.73 88888.00 2018-09-20 01:28:43.409 263 11502.89 89.72 56856.75 88888.00 2018-09-20 01:28:43.909 263 11502.90 89.75 56856.77 88888.00 2018-09-20 01:28:44.409 263 11502.95 89.77 56856.69 88888.00 2018-09-20 01:28:44.909 263 11502.86 89.74 56856.69 88888.00 2018-09-20 01:28:45.409 263 11502.90 89.79 56856.72 88888.00 2018-09-20 01:28:45.909 263 11502.96 89.74 56856.70 88888.00 2018-09-20 01:28:46.409 263 11502.91 89.71 56856.70 88888.00 2018-09-20 01:28:46.909 263 11502.91 89.77 56856.76 88888.00 2018-09-20 01:28:47.409 263 11503.00 89.74 56856.77 88888.00 2018-09-20 01:28:47.909 263 11502.96 89.74 56856.79 88888.00 2018-09-20 01:28:48.409 263 11502.95 89.74 56856.82 88888.00 2018-09-20 01:28:48.909 263 11502.97 89.74 56856.78 88888.00 2018-09-20 01:28:49.409 263 11502.89 89.77 56856.75 88888.00 2018-09-20 01:28:49.910 263 11502.93 89.75 56856.79 88888.00 2018-09-20 01:28:50.410 263 11502.98 89.78 56856.79 88888.00 2018-09-20 01:28:50.910 263 11502.96 89.81 56856.82 88888.00 2018-09-20 01:28:51.410 263 11502.93 89.82 56856.80 88888.00 2018-09-20 01:28:51.910 263 11502.93 89.85 56856.77 88888.00 2018-09-20 01:28:52.410 263 11502.93 89.85 56856.73 88888.00 2018-09-20 01:28:52.910 263 11503.02 89.85 56856.78 88888.00 2018-09-20 01:28:53.410 263 11503.06 89.91 56856.80 88888.00 2018-09-20 01:28:53.910 263 11503.03 89.92 56856.82 88888.00 2018-09-20 01:28:54.410 263 11503.06 89.89 56856.79 88888.00 2018-09-20 01:28:54.910 263 11503.06 89.82 56856.82 88888.00 2018-09-20 01:28:55.410 263 11502.95 89.79 56856.78 88888.00 2018-09-20 01:28:55.910 263 11503.00 89.84 56856.83 88888.00 2018-09-20 01:28:56.410 263 11503.04 89.81 56856.83 88888.00 2018-09-20 01:28:56.910 263 11503.04 89.79 56856.80 88888.00 2018-09-20 01:28:57.410 263 11503.05 89.81 56856.80 88888.00 2018-09-20 01:28:57.910 263 11503.07 89.84 56856.82 88888.00 2018-09-20 01:28:58.410 263 11503.05 89.82 56856.80 88888.00 2018-09-20 01:28:58.910 263 11503.03 89.81 56856.90 88888.00 2018-09-20 01:28:59.910 263 11503.03 89.80 56856.86 88888.00 2018-09-20 01:29:00.410 263 11503.05 89.84 56856.84 88888.00 2018-09-20 01:29:00.910 263 11503.14 89.88 56856.84 88888.00 2018-09-20 01:29:01.410 263 11503.12 89.92 56856.80 88888.00 2018-09-20 01:29:01.910 263 11503.07 89.99 56856.84 88888.00 2018-09-20 01:29:02.410 263 11503.12 90.00 56856.88 88888.00 2018-09-20 01:29:02.910 263 11503.03 89.98 56856.91 88888.00 2018-09-20 01:29:03.410 263 11503.02 90.02 56856.91 88888.00 2018-09-20 01:29:03.910 263 11503.07 90.05 56856.86 88888.00 2018-09-20 01:29:04.410 263 11503.05 90.00 56856.88 88888.00 2018-09-20 01:29:04.910 263 11503.10 90.02 56856.92 88888.00 2018-09-20 01:29:05.410 263 11503.14 90.02 56856.89 88888.00 2018-09-20 01:29:05.910 263 11503.09 90.02 56856.88 88888.00 2018-09-20 01:29:06.410 263 11503.10 90.06 56856.85 88888.00 2018-09-20 01:29:06.910 263 11503.19 90.04 56856.88 88888.00 2018-09-20 01:29:07.410 263 11503.13 90.00 56856.86 88888.00 2018-09-20 01:29:07.910 263 11503.07 90.06 56856.90 88888.00 2018-09-20 01:29:08.410 263 11503.13 90.08 56856.92 88888.00 2018-09-20 01:29:08.910 263 11503.06 90.07 56856.90 88888.00 2018-09-20 01:29:09.410 263 11503.02 90.08 56856.91 88888.00 2018-09-20 01:29:09.910 263 11503.12 90.07 56856.96 88888.00 2018-09-20 01:29:10.410 263 11503.06 90.11 56857.02 88888.00 2018-09-20 01:29:10.910 263 11503.09 90.09 56857.02 88888.00 2018-09-20 01:29:11.410 263 11503.16 90.07 56857.02 88888.00 2018-09-20 01:29:11.910 263 11503.13 90.08 56857.07 88888.00 2018-09-20 01:29:12.410 263 11503.11 90.13 56857.08 88888.00 2018-09-20 01:29:12.910 263 11503.10 90.14 56857.02 88888.00 2018-09-20 01:29:13.410 263 11503.04 90.15 56857.01 88888.00 2018-09-20 01:29:13.910 263 11503.09 90.20 56857.04 88888.00 2018-09-20 01:29:14.410 263 11503.14 90.19 56857.03 88888.00 2018-09-20 01:29:14.910 263 11503.11 90.20 56857.02 88888.00 2018-09-20 01:29:15.410 263 11503.11 90.23 56857.05 88888.00 2018-09-20 01:29:15.910 263 11503.11 90.23 56857.07 88888.00 2018-09-20 01:29:16.410 263 11503.03 90.22 56857.05 88888.00 2018-09-20 01:29:16.910 263 11502.99 90.26 56857.05 88888.00 2018-09-20 01:29:17.910 263 11503.00 90.27 56857.10 88888.00 2018-09-20 01:29:18.410 263 11503.03 90.26 56857.09 88888.00 2018-09-20 01:29:18.910 263 11503.10 90.27 56857.12 88888.00 2018-09-20 01:29:19.410 263 11503.07 90.26 56857.14 88888.00 2018-09-20 01:29:19.910 263 11503.00 90.26 56857.14 88888.00 2018-09-20 01:29:20.410 263 11503.07 90.25 56857.17 88888.00 2018-09-20 01:29:20.910 263 11503.05 90.22 56857.21 88888.00 2018-09-20 01:29:21.410 263 11503.05 90.25 56857.21 88888.00 2018-09-20 01:29:21.910 263 11503.07 90.25 56857.24 88888.00 2018-09-20 01:29:22.410 263 11503.03 90.27 56857.25 88888.00 2018-09-20 01:29:22.910 263 11503.06 90.36 56857.22 88888.00 2018-09-20 01:29:23.410 263 11503.10 90.32 56857.23 88888.00 2018-09-20 01:29:23.910 263 11503.05 90.27 56857.21 88888.00 2018-09-20 01:29:24.410 263 11503.07 90.35 56857.18 88888.00 2018-09-20 01:29:24.910 263 11503.13 90.38 56857.23 88888.00 2018-09-20 01:29:25.410 263 11503.05 90.41 56857.25 88888.00 2018-09-20 01:29:25.910 263 11503.05 90.45 56857.31 88888.00 2018-09-20 01:29:26.410 263 11503.17 90.40 56857.35 88888.00 2018-09-20 01:29:26.910 263 11503.10 90.38 56857.33 88888.00 2018-09-20 01:29:27.410 263 11503.09 90.39 56857.30 88888.00 2018-09-20 01:29:27.910 263 11503.11 90.41 56857.33 88888.00 2018-09-20 01:29:28.410 263 11503.10 90.41 56857.34 88888.00 2018-09-20 01:29:28.910 263 11503.12 90.47 56857.39 88888.00 2018-09-20 01:29:29.410 263 11503.19 90.42 56857.43 88888.00 2018-09-20 01:29:29.910 263 11503.12 90.42 56857.42 88888.00 2018-09-20 01:29:30.410 263 11503.11 90.48 56857.40 88888.00 2018-09-20 01:29:30.910 263 11503.14 90.50 56857.41 88888.00 2018-09-20 01:29:31.410 263 11503.07 90.50 56857.41 88888.00 2018-09-20 01:29:31.910 263 11503.11 90.52 56857.43 88888.00 2018-09-20 01:29:32.410 263 11503.13 90.53 56857.44 88888.00 2018-09-20 01:29:32.910 263 11503.09 90.54 56857.43 88888.00 2018-09-20 01:29:33.410 263 11503.13 90.56 56857.41 88888.00 2018-09-20 01:29:33.910 263 11503.19 90.55 56857.39 88888.00 2018-09-20 01:29:34.410 263 11503.14 90.55 56857.46 88888.00 2018-09-20 01:29:34.910 263 11503.18 90.59 56857.43 88888.00 2018-09-20 01:29:35.410 263 11503.14 90.57 56857.35 88888.00 2018-09-20 01:29:35.910 263 11503.12 90.60 56857.36 88888.00 2018-09-20 01:29:36.410 263 11503.18 90.62 56857.37 88888.00 2018-09-20 01:29:36.910 263 11503.19 90.60 56857.37 88888.00 2018-09-20 01:29:37.410 263 11503.17 90.59 56857.36 88888.00 2018-09-20 01:29:37.910 263 11503.14 90.62 56857.39 88888.00 2018-09-20 01:29:38.410 263 11503.18 90.59 56857.46 88888.00 2018-09-20 01:29:38.910 263 11503.13 90.52 56857.52 88888.00 2018-09-20 01:29:39.410 263 11503.16 90.54 56857.52 88888.00 2018-09-20 01:29:39.910 263 11503.17 90.54 56857.52 88888.00 2018-09-20 01:29:40.410 263 11503.13 90.60 56857.54 88888.00 2018-09-20 01:29:41.410 263 11503.24 90.62 56857.52 88888.00 2018-09-20 01:29:41.910 263 11503.17 90.64 56857.54 88888.00 2018-09-20 01:29:42.410 263 11503.19 90.67 56857.48 88888.00 2018-09-20 01:29:42.910 263 11503.20 90.62 56857.50 88888.00 2018-09-20 01:29:43.410 263 11503.16 90.62 56857.55 88888.00 2018-09-20 01:29:43.910 263 11503.18 90.69 56857.60 88888.00 2018-09-20 01:29:44.410 263 11503.23 90.70 56857.56 88888.00 2018-09-20 01:29:44.910 263 11503.20 90.69 56857.57 88888.00 2018-09-20 01:29:45.410 263 11503.26 90.69 56857.56 88888.00 2018-09-20 01:29:45.910 263 11503.24 90.68 56857.60 88888.00 2018-09-20 01:29:46.410 263 11503.19 90.67 56857.65 88888.00 2018-09-20 01:29:46.910 263 11503.23 90.64 56857.62 88888.00 2018-09-20 01:29:47.410 263 11503.25 90.61 56857.55 88888.00 2018-09-20 01:29:47.910 263 11503.18 90.63 56857.54 88888.00 2018-09-20 01:29:48.410 263 11503.26 90.66 56857.53 88888.00 2018-09-20 01:29:48.910 263 11503.24 90.64 56857.59 88888.00 2018-09-20 01:29:49.410 263 11503.17 90.64 56857.63 88888.00 2018-09-20 01:29:49.910 263 11503.20 90.69 56857.60 88888.00 2018-09-20 01:29:50.410 263 11503.23 90.68 56857.63 88888.00 2018-09-20 01:29:51.410 263 11503.25 90.74 56857.65 88888.00 2018-09-20 01:29:51.910 263 11503.24 90.72 56857.63 88888.00 2018-09-20 01:29:52.410 263 11503.18 90.72 56857.62 88888.00 2018-09-20 01:29:52.910 263 11503.17 90.76 56857.63 88888.00 2018-09-20 01:29:53.410 263 11503.21 90.74 56857.59 88888.00 2018-09-20 01:29:53.910 263 11503.18 90.79 56857.59 88888.00 2018-09-20 01:29:54.410 263 11503.20 90.79 56857.66 88888.00 2018-09-20 01:29:54.910 263 11503.20 90.74 56857.61 88888.00 2018-09-20 01:29:55.410 263 11503.20 90.73 56857.65 88888.00 2018-09-20 01:29:55.910 263 11503.27 90.77 56857.69 88888.00 2018-09-20 01:29:56.410 263 11503.25 90.77 56857.71 88888.00 2018-09-20 01:29:56.910 263 11503.18 90.81 56857.67 88888.00 2018-09-20 01:29:57.410 263 11503.24 90.80 56857.72 88888.00 2018-09-20 01:29:57.910 263 11503.27 90.80 56857.72 88888.00 2018-09-20 01:29:58.410 263 11503.30 90.79 56857.75 88888.00 2018-09-20 01:29:58.910 263 11503.27 90.81 56857.75 88888.00 2018-09-20 01:29:59.410 263 11503.21 90.80 56857.79 88888.00 2018-09-20 01:29:59.910 263 11503.14 90.80 56857.75 88888.00 2018-09-20 01:30:00.410 263 11503.18 90.84 56857.75 88888.00 2018-09-20 01:30:00.910 263 11503.23 90.86 56857.76 88888.00 2018-09-20 01:30:01.410 263 11503.11 90.86 56857.74 88888.00 2018-09-20 01:30:01.910 263 11503.18 90.91 56857.75 88888.00 2018-09-20 01:30:02.410 263 11503.25 90.90 56857.73 88888.00 2018-09-20 01:30:02.910 263 11503.17 90.89 56857.72 88888.00 2018-09-20 01:30:03.410 263 11503.24 90.91 56857.73 88888.00 2018-09-20 01:30:03.910 263 11503.26 90.93 56857.78 88888.00 2018-09-20 01:30:04.410 263 11503.17 90.89 56857.84 88888.00 2018-09-20 01:30:04.910 263 11503.23 90.94 56857.86 88888.00 2018-09-20 01:30:05.410 263 11503.18 90.97 56857.82 88888.00 2018-09-20 01:30:05.910 263 11503.17 90.94 56857.81 88888.00 2018-09-20 01:30:06.410 263 11503.24 90.93 56857.81 88888.00 2018-09-20 01:30:06.910 263 11503.25 91.00 56857.78 88888.00 2018-09-20 01:30:07.410 263 11503.18 90.96 56857.80 88888.00 2018-09-20 01:30:07.910 263 11503.27 90.96 56857.86 88888.00 2018-09-20 01:30:08.410 263 11503.30 91.01 56857.86 88888.00 2018-09-20 01:30:08.910 263 11503.26 90.95 56857.84 88888.00 2018-09-20 01:30:09.410 263 11503.26 90.98 56857.91 88888.00 2018-09-20 01:30:09.910 263 11503.23 91.01 56857.93 88888.00 2018-09-20 01:30:10.410 263 11503.21 91.01 56857.94 88888.00 2018-09-20 01:30:10.910 263 11503.24 91.01 56857.91 88888.00 2018-09-20 01:30:11.410 263 11503.28 91.02 56857.87 88888.00 2018-09-20 01:30:11.910 263 11503.24 91.02 56857.94 88888.00 2018-09-20 01:30:12.410 263 11503.32 91.03 56858.00 88888.00 2018-09-20 01:30:12.910 263 11503.34 90.98 56857.99 88888.00 2018-09-20 01:30:13.410 263 11503.32 91.02 56857.93 88888.00 2018-09-20 01:30:13.910 263 11503.34 91.04 56857.95 88888.00 2018-09-20 01:30:14.410 263 11503.32 91.03 56857.87 88888.00 2018-09-20 01:30:14.910 263 11503.28 91.07 56857.82 88888.00 2018-09-20 01:30:15.410 263 11503.31 91.07 56857.88 88888.00 2018-09-20 01:30:15.910 263 11503.33 91.08 56857.87 88888.00 2018-09-20 01:30:16.410 263 11503.31 91.04 56857.91 88888.00 2018-09-20 01:30:16.910 263 11503.35 91.06 56857.97 88888.00 2018-09-20 01:30:17.410 263 11503.42 91.07 56857.98 88888.00 2018-09-20 01:30:17.910 263 11503.32 91.13 56857.98 88888.00 2018-09-20 01:30:18.410 263 11503.35 91.10 56857.95 88888.00 2018-09-20 01:30:18.910 263 11503.39 91.03 56857.92 88888.00 2018-09-20 01:30:19.410 263 11503.39 91.08 56858.00 88888.00 2018-09-20 01:30:19.910 263 11503.46 91.11 56858.02 88888.00 2018-09-20 01:30:20.410 263 11503.41 91.09 56857.93 88888.00 2018-09-20 01:30:20.910 263 11503.44 91.09 56857.93 88888.00 2018-09-20 01:30:21.410 263 11503.44 91.13 56858.00 88888.00 2018-09-20 01:30:21.910 263 11503.41 91.11 56858.00 88888.00 2018-09-20 01:30:22.910 263 11503.45 91.13 56857.95 88888.00 2018-09-20 01:30:23.410 263 11503.46 91.13 56857.97 88888.00 2018-09-20 01:30:23.910 263 11503.41 91.13 56857.98 88888.00 2018-09-20 01:30:24.410 263 11503.45 91.15 56858.00 88888.00 2018-09-20 01:30:24.910 263 11503.49 91.13 56858.05 88888.00 2018-09-20 01:30:25.410 263 11503.49 91.16 56858.10 88888.00 2018-09-20 01:30:25.910 263 11503.49 91.14 56858.10 88888.00 2018-09-20 01:30:26.410 263 11503.46 91.10 56858.14 88888.00 2018-09-20 01:30:26.910 263 11503.42 91.11 56858.16 88888.00 2018-09-20 01:30:27.410 263 11503.45 91.18 56858.18 88888.00 2018-09-20 01:30:27.910 263 11503.49 91.15 56858.18 88888.00 2018-09-20 01:30:28.410 263 11503.48 91.17 56858.17 88888.00 2018-09-20 01:30:28.910 263 11503.49 91.17 56858.16 88888.00 2018-09-20 01:30:29.410 263 11503.45 91.17 56858.14 88888.00 2018-09-20 01:30:29.910 263 11503.42 91.18 56858.24 88888.00 2018-09-20 01:30:30.410 263 11503.56 91.16 56858.32 88888.00 2018-09-20 01:30:30.910 263 11503.55 91.17 56858.29 88888.00 2018-09-20 01:30:31.410 263 11503.49 91.21 56858.29 88888.00 2018-09-20 01:30:31.910 263 11503.54 91.25 56858.37 88888.00 2018-09-20 01:30:32.410 263 11503.55 91.21 56858.29 88888.00 2018-09-20 01:30:32.910 263 11503.48 91.24 56858.27 88888.00 2018-09-20 01:30:33.410 263 11503.53 91.27 56858.31 88888.00 2018-09-20 01:30:33.910 263 11503.56 91.25 56858.34 88888.00 2018-09-20 01:30:34.410 263 11503.49 91.27 56858.33 88888.00 2018-09-20 01:30:34.910 263 11503.51 91.27 56858.32 88888.00 2018-09-20 01:30:35.410 263 11503.49 91.22 56858.37 88888.00 2018-09-20 01:30:35.910 263 11503.49 91.23 56858.38 88888.00 2018-09-20 01:30:36.410 263 11503.48 91.23 56858.38 88888.00 2018-09-20 01:30:36.910 263 11503.48 91.25 56858.38 88888.00 2018-09-20 01:30:37.410 263 11503.44 91.28 56858.48 88888.00 2018-09-20 01:30:37.911 263 11503.51 91.28 56858.49 88888.00 2018-09-20 01:30:38.411 263 11503.55 91.24 56858.50 88888.00 2018-09-20 01:30:38.911 263 11503.47 91.27 56858.49 88888.00 2018-09-20 01:30:39.411 263 11503.47 91.30 56858.48 88888.00 2018-09-20 01:30:39.911 263 11503.51 91.29 56858.49 88888.00 2018-09-20 01:30:40.411 263 11503.45 91.31 56858.50 88888.00 2018-09-20 01:30:40.911 263 11503.54 91.36 56858.51 88888.00 2018-09-20 01:30:41.411 263 11503.51 91.37 56858.50 88888.00 2018-09-20 01:30:41.911 263 11503.42 91.38 56858.50 88888.00 2018-09-20 01:30:42.411 263 11503.49 91.42 56858.55 88888.00 2018-09-20 01:30:42.911 263 11503.45 91.42 56858.59 88888.00 2018-09-20 01:30:43.411 263 11503.34 91.43 56858.61 88888.00 2018-09-20 01:30:43.911 263 11503.39 91.45 56858.62 88888.00 2018-09-20 01:30:44.411 263 11503.45 91.42 56858.61 88888.00 2018-09-20 01:30:44.911 263 11503.38 91.40 56858.55 88888.00 2018-09-20 01:30:45.411 263 11503.46 91.41 56858.58 88888.00 2018-09-20 01:30:45.911 263 11503.46 91.43 56858.62 88888.00 2018-09-20 01:30:46.411 263 11503.44 91.43 56858.59 88888.00 2018-09-20 01:30:46.911 263 11503.44 91.42 56858.51 88888.00 2018-09-20 01:30:47.411 263 11503.40 91.43 56858.52 88888.00 2018-09-20 01:30:47.911 263 11503.38 91.45 56858.55 88888.00 2018-09-20 01:30:48.411 263 11503.41 91.45 56858.52 88888.00 2018-09-20 01:30:48.911 263 11503.44 91.43 56858.50 88888.00 2018-09-20 01:30:49.411 263 11503.39 91.40 56858.53 88888.00 2018-09-20 01:30:49.911 263 11503.41 91.40 56858.59 88888.00 2018-09-20 01:30:50.411 263 11503.42 91.40 56858.61 88888.00 2018-09-20 01:30:50.911 263 11503.39 91.40 56858.59 88888.00 2018-09-20 01:30:51.411 263 11503.51 91.37 56858.56 88888.00 2018-09-20 01:30:51.911 263 11503.53 91.38 56858.57 88888.00 2018-09-20 01:30:52.411 263 11503.44 91.37 56858.59 88888.00 2018-09-20 01:30:52.911 263 11503.41 91.37 56858.63 88888.00 2018-09-20 01:30:53.411 263 11503.38 91.37 56858.62 88888.00 2018-09-20 01:30:54.411 263 11503.37 91.40 56858.66 88888.00 2018-09-20 01:30:54.911 263 11503.38 91.37 56858.71 88888.00 2018-09-20 01:30:55.411 263 11503.31 91.37 56858.74 88888.00 2018-09-20 01:30:55.911 263 11503.32 91.40 56858.71 88888.00 2018-09-20 01:30:56.411 263 11503.35 91.37 56858.74 88888.00 2018-09-20 01:30:56.911 263 11503.33 91.34 56858.74 88888.00 2018-09-20 01:30:57.411 263 11503.34 91.32 56858.72 88888.00 2018-09-20 01:30:57.911 263 11503.34 91.35 56858.78 88888.00 2018-09-20 01:30:58.411 263 11503.27 91.37 56858.72 88888.00 2018-09-20 01:30:58.911 263 11503.34 91.36 56858.76 88888.00 2018-09-20 01:30:59.411 263 11503.35 91.34 56858.84 88888.00 2018-09-20 01:30:59.911 263 11503.30 91.34 56858.84 88888.00 2018-09-20 01:31:00.411 263 11503.37 91.34 56858.88 88888.00 2018-09-20 01:31:00.911 263 11503.35 91.34 56858.95 88888.00 2018-09-20 01:31:01.411 263 11503.30 91.35 56859.00 88888.00 2018-09-20 01:31:01.911 263 11503.35 91.40 56859.03 88888.00 2018-09-20 01:31:02.411 263 11503.42 91.37 56859.01 88888.00 2018-09-20 01:31:02.911 263 11503.31 91.34 56859.07 88888.00 2018-09-20 01:31:03.411 263 11503.27 91.38 56859.06 88888.00 2018-09-20 01:31:03.911 263 11503.28 91.38 56859.07 88888.00 2018-09-20 01:31:04.411 263 11503.21 91.38 56859.06 88888.00 2018-09-20 01:31:04.911 263 11503.26 91.40 56859.14 88888.00 2018-09-20 01:31:05.411 263 11503.30 91.36 56859.17 88888.00 2018-09-20 01:31:05.911 263 11503.24 91.31 56859.14 88888.00 2018-09-20 01:31:06.411 263 11503.25 91.28 56859.16 88888.00 2018-09-20 01:31:06.911 263 11503.27 91.29 56859.26 88888.00 2018-09-20 01:31:07.411 263 11503.26 91.29 56859.20 88888.00 2018-09-20 01:31:07.911 263 11503.26 91.32 56859.17 88888.00 2018-09-20 01:31:08.411 263 11503.26 91.34 56859.21 88888.00 2018-09-20 01:31:08.911 263 11503.21 91.32 56859.23 88888.00 2018-09-20 01:31:09.411 263 11503.26 91.31 56859.23 88888.00 2018-09-20 01:31:09.911 263 11503.24 91.27 56859.26 88888.00 2018-09-20 01:31:10.411 263 11503.17 91.30 56859.32 88888.00 2018-09-20 01:31:10.911 263 11503.19 91.28 56859.33 88888.00 2018-09-20 01:31:11.411 263 11503.27 91.30 56859.32 88888.00 2018-09-20 01:31:11.911 263 11503.20 91.31 56859.33 88888.00 2018-09-20 01:31:12.411 263 11503.18 91.30 56859.29 88888.00 2018-09-20 01:31:12.911 263 11503.19 91.30 56859.28 88888.00 2018-09-20 01:31:13.411 263 11503.14 91.28 56859.33 88888.00 2018-09-20 01:31:13.911 263 11503.19 91.28 56859.30 88888.00 2018-09-20 01:31:14.411 263 11503.19 91.27 56859.35 88888.00 2018-09-20 01:31:14.911 263 11503.13 91.28 56859.33 88888.00 2018-09-20 01:31:15.411 263 11503.17 91.32 56859.30 88888.00 2018-09-20 01:31:15.911 263 11503.21 91.30 56859.28 88888.00 2018-09-20 01:31:16.411 263 11503.16 91.29 56859.33 88888.00 2018-09-20 01:31:16.911 263 11503.18 91.28 56859.34 88888.00 2018-09-20 01:31:17.411 263 11503.21 91.24 56859.39 88888.00 2018-09-20 01:31:17.911 263 11503.13 91.23 56859.40 88888.00 2018-09-20 01:31:18.411 263 11503.19 91.21 56859.42 88888.00 2018-09-20 01:31:18.911 263 11503.25 91.21 56859.41 88888.00 2018-09-20 01:31:19.411 263 11503.17 91.20 56859.42 88888.00 2018-09-20 01:31:19.911 263 11503.13 91.23 56859.40 88888.00 2018-09-20 01:31:20.411 263 11503.16 91.22 56859.49 88888.00 2018-09-20 01:31:20.911 263 11503.07 91.21 56859.53 88888.00 2018-09-20 01:31:21.411 263 11503.07 91.20 56859.55 88888.00 2018-09-20 01:31:21.911 263 11503.10 91.15 56859.52 88888.00 2018-09-20 01:31:22.411 263 11503.07 91.14 56859.55 88888.00 2018-09-20 01:31:22.911 263 11503.12 91.17 56859.52 88888.00 2018-09-20 01:31:23.411 263 11503.13 91.14 56859.56 88888.00 2018-09-20 01:31:23.911 263 11503.07 91.15 56859.60 88888.00 2018-09-20 01:31:24.411 263 11503.07 91.14 56859.54 88888.00 2018-09-20 01:31:24.911 263 11503.07 91.11 56859.54 88888.00 2018-09-20 01:31:25.411 263 11503.05 91.13 56859.60 88888.00 2018-09-20 01:31:25.911 263 11503.06 91.15 56859.61 88888.00 2018-09-20 01:31:26.411 263 11503.10 91.11 56859.62 88888.00 2018-09-20 01:31:26.911 263 11503.03 91.14 56859.65 88888.00 2018-09-20 01:31:27.411 263 11503.03 91.16 56859.71 88888.00 2018-09-20 01:31:27.911 263 11503.09 91.11 56859.72 88888.00 2018-09-20 01:31:28.411 263 11503.00 91.08 56859.70 88888.00 2018-09-20 01:31:28.911 263 11503.03 91.09 56859.70 88888.00 2018-09-20 01:31:29.411 263 11503.00 91.14 56859.74 88888.00 2018-09-20 01:31:29.911 263 11502.95 91.13 56859.80 88888.00 2018-09-20 01:31:30.411 263 11502.95 91.16 56859.79 88888.00 2018-09-20 01:31:30.911 263 11502.97 91.17 56859.73 88888.00 2018-09-20 01:31:31.411 263 11502.96 91.14 56859.71 88888.00 2018-09-20 01:31:31.911 263 11502.98 91.14 56859.83 88888.00 2018-09-20 01:31:32.411 263 11502.98 91.11 56859.85 88888.00 2018-09-20 01:31:32.911 263 11502.96 91.11 56859.87 88888.00 2018-09-20 01:31:33.411 263 11502.93 91.14 56859.87 88888.00 2018-09-20 01:31:33.911 263 11502.96 91.16 56859.90 88888.00 2018-09-20 01:31:34.411 263 11502.86 91.14 56859.87 88888.00 2018-09-20 01:31:34.911 263 11502.87 91.15 56859.92 88888.00 2018-09-20 01:31:35.911 263 11502.84 91.13 56859.99 88888.00 2018-09-20 01:31:36.411 263 11502.80 91.20 56859.98 88888.00 2018-09-20 01:31:36.911 263 11502.90 91.16 56859.98 88888.00 2018-09-20 01:31:37.411 263 11502.90 91.13 56859.99 88888.00 2018-09-20 01:31:37.911 263 11502.91 91.15 56859.97 88888.00 2018-09-20 01:31:38.411 263 11502.93 91.14 56860.03 88888.00 2018-09-20 01:31:38.911 263 11502.84 91.10 56860.09 88888.00 2018-09-20 01:31:39.411 263 11502.87 91.14 56860.09 88888.00 2018-09-20 01:31:39.911 263 11502.90 91.16 56860.09 88888.00 2018-09-20 01:31:40.411 263 11502.85 91.17 56860.11 88888.00 2018-09-20 01:31:40.911 263 11502.86 91.20 56860.06 88888.00 2018-09-20 01:31:41.411 263 11502.90 91.20 56860.05 88888.00 2018-09-20 01:31:41.911 263 11502.80 91.13 56860.07 88888.00 2018-09-20 01:31:42.411 263 11502.83 91.14 56860.10 88888.00 2018-09-20 01:31:42.911 263 11502.86 91.17 56860.11 88888.00 2018-09-20 01:31:43.911 263 11502.77 91.20 56860.10 88888.00 2018-09-20 01:31:44.411 263 11502.87 91.22 56860.07 88888.00 2018-09-20 01:31:44.911 263 11502.86 91.20 56860.09 88888.00 2018-09-20 01:31:45.411 263 11502.86 91.20 56860.09 88888.00 2018-09-20 01:31:45.911 263 11502.86 91.21 56860.11 88888.00 2018-09-20 01:31:46.411 263 11502.78 91.21 56860.10 88888.00 2018-09-20 01:31:46.911 263 11502.79 91.24 56860.09 88888.00 2018-09-20 01:31:47.411 263 11502.87 91.27 56860.10 88888.00 2018-09-20 01:31:47.911 263 11502.80 91.28 56860.10 88888.00 2018-09-20 01:31:48.411 263 11502.65 91.31 56860.07 88888.00 2018-09-20 01:31:48.911 263 11502.73 91.30 56860.09 88888.00 2018-09-20 01:31:49.411 263 11502.77 91.28 56860.07 88888.00 2018-09-20 01:31:49.911 263 11502.79 91.29 56860.15 88888.00 2018-09-20 01:31:50.411 263 11502.85 91.28 56860.09 88888.00 2018-09-20 01:31:50.911 263 11502.78 91.30 56860.09 88888.00 2018-09-20 01:31:51.411 263 11502.76 91.30 56860.10 88888.00 2018-09-20 01:31:51.911 263 11502.83 91.32 56860.09 88888.00 2018-09-20 01:31:52.411 263 11502.78 91.30 56860.06 88888.00 2018-09-20 01:31:52.911 263 11502.77 91.31 56860.11 88888.00 2018-09-20 01:31:53.411 263 11502.80 91.25 56860.07 88888.00 2018-09-20 01:31:53.911 263 11502.78 91.29 56860.03 88888.00 2018-09-20 01:31:54.411 263 11502.82 91.32 56860.03 88888.00 2018-09-20 01:31:54.911 263 11502.87 91.31 56860.04 88888.00 2018-09-20 01:31:55.411 263 11502.80 91.29 56860.06 88888.00 2018-09-20 01:31:55.911 263 11502.76 91.25 56860.05 88888.00 2018-09-20 01:31:56.411 263 11502.85 91.28 56859.99 88888.00 2018-09-20 01:31:56.911 263 11502.82 91.23 56859.96 88888.00 2018-09-20 01:31:57.411 263 11502.82 91.22 56859.99 88888.00 2018-09-20 01:31:57.911 263 11502.89 91.23 56859.98 88888.00 2018-09-20 01:31:58.411 263 11502.82 91.28 56859.99 88888.00 2018-09-20 01:31:58.911 263 11502.79 91.32 56860.01 88888.00 2018-09-20 01:31:59.411 263 11502.83 91.40 56859.99 88888.00 2018-09-20 01:31:59.911 263 11502.82 91.37 56859.99 88888.00 2018-09-20 01:32:00.411 263 11502.83 91.40 56860.03 88888.00 2018-09-20 01:32:00.911 263 11502.84 91.47 56860.06 88888.00 2018-09-20 01:32:01.411 263 11502.77 91.44 56860.05 88888.00 2018-09-20 01:32:01.911 263 11502.76 91.48 56859.99 88888.00 2018-09-20 01:32:02.411 263 11502.82 91.42 56860.01 88888.00 2018-09-20 01:32:02.911 263 11502.76 91.38 56859.99 88888.00 2018-09-20 01:32:03.411 263 11502.73 91.42 56859.96 88888.00 2018-09-20 01:32:03.911 263 11502.76 91.45 56859.99 88888.00 2018-09-20 01:32:04.411 263 11502.76 91.42 56860.01 88888.00 2018-09-20 01:32:04.911 263 11502.71 91.37 56860.04 88888.00 2018-09-20 01:32:05.411 263 11502.73 91.40 56860.01 88888.00 2018-09-20 01:32:05.911 263 11502.69 91.40 56860.06 88888.00 2018-09-20 01:32:06.411 263 11502.75 91.41 56860.07 88888.00 2018-09-20 01:32:06.911 263 11502.83 91.40 56860.06 88888.00 2018-09-20 01:32:07.411 263 11502.76 91.43 56860.10 88888.00 2018-09-20 01:32:07.911 263 11502.75 91.44 56860.13 88888.00 2018-09-20 01:32:08.411 263 11502.83 91.43 56860.16 88888.00 2018-09-20 01:32:08.911 263 11502.76 91.40 56860.16 88888.00 2018-09-20 01:32:09.411 263 11502.79 91.47 56860.17 88888.00 2018-09-20 01:32:09.911 263 11502.82 91.51 56860.16 88888.00 2018-09-20 01:32:10.411 263 11502.70 91.49 56860.19 88888.00 2018-09-20 01:32:10.911 263 11502.71 91.57 56860.18 88888.00 2018-09-20 01:32:11.411 263 11502.80 91.51 56860.13 88888.00 2018-09-20 01:32:11.911 263 11502.75 91.50 56860.16 88888.00 2018-09-20 01:32:12.411 263 11502.70 91.51 56860.15 88888.00 2018-09-20 01:32:12.911 263 11502.75 91.58 56860.12 88888.00 2018-09-20 01:32:13.411 263 11502.71 91.58 56860.10 88888.00 2018-09-20 01:32:13.911 263 11502.78 91.52 56860.13 88888.00 2018-09-20 01:32:14.411 263 11502.82 91.49 56860.17 88888.00 2018-09-20 01:32:14.911 263 11502.77 91.50 56860.19 88888.00 2018-09-20 01:32:15.411 263 11502.79 91.58 56860.18 88888.00 2018-09-20 01:32:15.911 263 11502.83 91.59 56860.22 88888.00 2018-09-20 01:32:16.411 263 11502.73 91.56 56860.31 88888.00 2018-09-20 01:32:17.411 263 11502.70 91.57 56860.19 88888.00 2018-09-20 01:32:17.911 263 11502.69 91.57 56860.19 88888.00 2018-09-20 01:32:18.411 263 11502.72 91.59 56860.23 88888.00 2018-09-20 01:32:18.911 263 11502.80 91.62 56860.26 88888.00 2018-09-20 01:32:19.411 263 11502.76 91.56 56860.20 88888.00 2018-09-20 01:32:19.911 263 11502.78 91.63 56860.20 88888.00 2018-09-20 01:32:20.411 263 11502.76 91.62 56860.23 88888.00 2018-09-20 01:32:20.911 263 11502.70 91.64 56860.32 88888.00 2018-09-20 01:32:21.411 263 11502.75 91.68 56860.33 88888.00 2018-09-20 01:32:21.911 263 11502.76 91.68 56860.30 88888.00 2018-09-20 01:32:22.411 263 11502.69 91.65 56860.33 88888.00 2018-09-20 01:32:22.911 263 11502.65 91.66 56860.26 88888.00 2018-09-20 01:32:23.411 263 11502.70 91.74 56860.36 88888.00 2018-09-20 01:32:23.911 263 11502.70 91.75 56860.38 88888.00 2018-09-20 01:32:24.411 263 11502.70 91.72 56860.36 88888.00 2018-09-20 01:32:24.911 263 11502.75 91.69 56860.35 88888.00 2018-09-20 01:32:25.411 263 11502.73 91.68 56860.32 88888.00 2018-09-20 01:32:25.911 263 11502.77 91.72 56860.33 88888.00 2018-09-20 01:32:26.411 263 11502.79 91.69 56860.35 88888.00 2018-09-20 01:32:26.911 263 11502.71 91.69 56860.24 88888.00 2018-09-20 01:32:27.411 263 11502.77 91.69 56860.28 88888.00 2018-09-20 01:32:27.911 263 11502.82 91.72 56860.31 88888.00 2018-09-20 01:32:28.411 263 11502.76 91.70 56860.37 88888.00 2018-09-20 01:32:28.911 263 11502.76 91.70 56860.41 88888.00 2018-09-20 01:32:29.411 263 11502.77 91.70 56860.39 88888.00 2018-09-20 01:32:29.911 263 11502.69 91.72 56860.45 88888.00 2018-09-20 01:32:30.411 263 11502.65 91.74 56860.44 88888.00 2018-09-20 01:32:30.911 263 11502.71 91.70 56860.47 88888.00 2018-09-20 01:32:31.411 263 11502.70 91.68 56860.45 88888.00 2018-09-20 01:32:31.911 263 11502.72 91.70 56860.44 88888.00 2018-09-20 01:32:32.411 263 11502.75 91.70 56860.44 88888.00 2018-09-20 01:32:32.911 263 11502.69 91.68 56860.45 88888.00 2018-09-20 01:32:33.411 263 11502.76 91.70 56860.47 88888.00 2018-09-20 01:32:33.911 263 11502.79 91.72 56860.47 88888.00 2018-09-20 01:32:34.411 263 11502.69 91.75 56860.50 88888.00 2018-09-20 01:32:34.911 263 11502.75 91.74 56860.47 88888.00 2018-09-20 01:32:35.411 263 11502.76 91.72 56860.48 88888.00 2018-09-20 01:32:35.911 263 11502.70 91.69 56860.55 88888.00 2018-09-20 01:32:36.411 263 11502.76 91.69 56860.56 88888.00 2018-09-20 01:32:36.911 263 11502.78 91.70 56860.54 88888.00 2018-09-20 01:32:37.411 263 11502.70 91.71 56860.55 88888.00 2018-09-20 01:32:37.911 263 11502.66 91.75 56860.61 88888.00 2018-09-20 01:32:38.411 263 11502.72 91.71 56860.63 88888.00 2018-09-20 01:32:38.911 263 11502.68 91.74 56860.65 88888.00 2018-09-20 01:32:39.411 263 11502.68 91.78 56860.75 88888.00 2018-09-20 01:32:39.911 263 11502.69 91.75 56860.73 88888.00 2018-09-20 01:32:40.411 263 11502.69 91.74 56860.71 88888.00 2018-09-20 01:32:40.911 263 11502.72 91.75 56860.76 88888.00 2018-09-20 01:32:41.411 263 11502.75 91.77 56860.80 88888.00 2018-09-20 01:32:41.911 263 11502.69 91.76 56860.83 88888.00 2018-09-20 01:32:42.412 263 11502.69 91.78 56860.84 88888.00 2018-09-20 01:32:42.912 263 11502.71 91.75 56860.77 88888.00 2018-09-20 01:32:43.412 263 11502.65 91.76 56860.78 88888.00 2018-09-20 01:32:43.912 263 11502.71 91.75 56860.87 88888.00 2018-09-20 01:32:44.412 263 11502.75 91.72 56860.89 88888.00 2018-09-20 01:32:44.912 263 11502.70 91.75 56860.92 88888.00 2018-09-20 01:32:45.412 263 11502.71 91.77 56861.02 88888.00 2018-09-20 01:32:45.912 263 11502.72 91.71 56861.05 88888.00 2018-09-20 01:32:46.412 263 11502.68 91.74 56861.00 88888.00 2018-09-20 01:32:46.912 263 11502.69 91.79 56861.00 88888.00 2018-09-20 01:32:47.412 263 11502.70 91.77 56861.00 88888.00 2018-09-20 01:32:47.912 263 11502.65 91.75 56861.01 88888.00 2018-09-20 01:32:48.412 263 11502.68 91.78 56861.06 88888.00 2018-09-20 01:32:48.912 263 11502.68 91.81 56861.02 88888.00 2018-09-20 01:32:49.412 263 11502.65 91.81 56861.07 88888.00 2018-09-20 01:32:49.912 263 11502.63 91.79 56861.07 88888.00 2018-09-20 01:32:50.412 263 11502.70 91.74 56861.03 88888.00 2018-09-20 01:32:50.912 263 11502.59 91.76 56861.07 88888.00 2018-09-20 01:32:51.412 263 11502.59 91.82 56861.06 88888.00 2018-09-20 01:32:51.912 263 11502.65 91.79 56861.02 88888.00 2018-09-20 01:32:52.412 263 11502.58 91.78 56861.06 88888.00 2018-09-20 01:32:52.912 263 11502.66 91.83 56861.06 88888.00 2018-09-20 01:32:53.412 263 11502.62 91.84 56861.08 88888.00 2018-09-20 01:32:53.912 263 11502.64 91.83 56861.12 88888.00 2018-09-20 01:32:54.412 263 11502.66 91.85 56861.13 88888.00 2018-09-20 01:32:54.912 263 11502.63 91.82 56861.13 88888.00 2018-09-20 01:32:55.412 263 11502.59 91.82 56861.14 88888.00 2018-09-20 01:32:55.912 263 11502.64 91.84 56861.18 88888.00 2018-09-20 01:32:56.412 263 11502.66 91.82 56861.14 88888.00 2018-09-20 01:32:56.912 263 11502.57 91.82 56861.14 88888.00 2018-09-20 01:32:57.412 263 11502.50 91.85 56861.22 88888.00 2018-09-20 01:32:57.912 263 11502.55 91.82 56861.25 88888.00 2018-09-20 01:32:58.412 263 11502.55 91.82 56861.22 88888.00 2018-09-20 01:32:58.912 263 11502.59 91.83 56861.22 88888.00 2018-09-20 01:32:59.412 263 11502.59 91.76 56861.21 88888.00 2018-09-20 01:32:59.912 263 11502.52 91.79 56861.26 88888.00 2018-09-20 01:33:00.412 263 11502.56 91.84 56861.28 88888.00 2018-09-20 01:33:00.912 263 11502.49 91.83 56861.22 88888.00 2018-09-20 01:33:01.412 263 11502.44 91.88 56861.26 88888.00 2018-09-20 01:33:01.912 263 11502.57 91.84 56861.29 88888.00 2018-09-20 01:33:02.412 263 11502.57 91.81 56861.34 88888.00 2018-09-20 01:33:02.912 263 11502.51 91.83 56861.33 88888.00 2018-09-20 01:33:03.412 263 11502.57 91.85 56861.34 88888.00 2018-09-20 01:33:03.912 263 11502.52 91.83 56861.39 88888.00 2018-09-20 01:33:04.412 263 11502.47 91.82 56861.35 88888.00 2018-09-20 01:33:04.912 263 11502.56 91.82 56861.32 88888.00 2018-09-20 01:33:05.412 263 11502.54 91.84 56861.31 88888.00 2018-09-20 01:33:05.912 263 11502.49 91.83 56861.28 88888.00 2018-09-20 01:33:06.412 263 11502.49 91.86 56861.38 88888.00 2018-09-20 01:33:06.912 263 11502.45 91.84 56861.35 88888.00 2018-09-20 01:33:07.412 263 11502.41 91.89 56861.38 88888.00 2018-09-20 01:33:07.912 263 11502.50 91.88 56861.35 88888.00 2018-09-20 01:33:08.412 263 11502.49 91.90 56861.38 88888.00 2018-09-20 01:33:08.912 263 11502.44 91.96 56861.39 88888.00 2018-09-20 01:33:09.412 263 11502.44 91.95 56861.41 88888.00 2018-09-20 01:33:09.912 263 11502.43 91.90 56861.45 88888.00 2018-09-20 01:33:10.412 263 11502.42 91.90 56861.45 88888.00 2018-09-20 01:33:10.912 263 11502.49 91.88 56861.45 88888.00 2018-09-20 01:33:11.412 263 11502.47 91.85 56861.48 88888.00 2018-09-20 01:33:11.912 263 11502.36 91.85 56861.53 88888.00 2018-09-20 01:33:12.412 263 11502.42 91.93 56861.53 88888.00 2018-09-20 01:33:12.912 263 11502.38 91.88 56861.50 88888.00 2018-09-20 01:33:13.412 263 11502.38 91.89 56861.47 88888.00 2018-09-20 01:33:13.912 263 11502.45 91.95 56861.53 88888.00 2018-09-20 01:33:14.412 263 11502.40 91.96 56861.55 88888.00 2018-09-20 01:33:14.912 263 11502.35 91.96 56861.54 88888.00 2018-09-20 01:33:15.412 263 11502.40 91.92 56861.63 88888.00 2018-09-20 01:33:15.912 263 11502.31 91.89 56861.72 88888.00 2018-09-20 01:33:16.412 263 11502.31 91.88 56861.74 88888.00 2018-09-20 01:33:16.912 263 11502.40 91.86 56861.67 88888.00 2018-09-20 01:33:17.412 263 11502.38 91.90 56861.65 88888.00 2018-09-20 01:33:17.912 263 11502.38 91.96 56861.73 88888.00 2018-09-20 01:33:18.412 263 11502.42 91.93 56861.78 88888.00 2018-09-20 01:33:18.912 263 11502.37 91.90 56861.77 88888.00 2018-09-20 01:33:19.412 263 11502.33 91.92 56861.77 88888.00 2018-09-20 01:33:19.912 263 11502.38 91.90 56861.80 88888.00 2018-09-20 01:33:20.412 263 11502.31 91.89 56861.89 88888.00 2018-09-20 01:33:20.912 263 11502.27 91.91 56861.93 88888.00 2018-09-20 01:33:21.412 263 11502.31 91.97 56861.89 88888.00 2018-09-20 01:33:21.912 263 11502.27 91.96 56861.91 88888.00 2018-09-20 01:33:22.412 263 11502.27 91.97 56861.97 88888.00 2018-09-20 01:33:22.912 263 11502.33 91.96 56861.93 88888.00 2018-09-20 01:33:23.412 263 11502.24 91.97 56861.96 88888.00 2018-09-20 01:33:23.912 263 11502.19 91.98 56861.99 88888.00 2018-09-20 01:33:24.412 263 11502.19 92.00 56861.95 88888.00 2018-09-20 01:33:24.912 263 11502.17 92.04 56861.86 88888.00 2018-09-20 01:33:25.412 263 11502.19 92.02 56861.90 88888.00 2018-09-20 01:33:25.912 263 11502.21 92.05 56861.98 88888.00 2018-09-20 01:33:26.412 263 11502.14 92.02 56861.97 88888.00 2018-09-20 01:33:26.912 263 11502.12 91.96 56861.98 88888.00 2018-09-20 01:33:27.412 263 11502.23 91.97 56861.93 88888.00 2018-09-20 01:33:27.912 263 11502.24 92.02 56861.92 88888.00 2018-09-20 01:33:28.412 263 11502.23 92.02 56862.02 88888.00 2018-09-20 01:33:28.912 263 11502.22 91.97 56862.05 88888.00 2018-09-20 01:33:29.412 263 11502.23 91.97 56862.08 88888.00 2018-09-20 01:33:30.412 263 11502.21 91.95 56862.21 88888.00 2018-09-20 01:33:30.912 263 11502.16 91.97 56862.18 88888.00 2018-09-20 01:33:31.412 263 11502.12 92.06 56862.16 88888.00 2018-09-20 01:33:31.912 263 11502.16 92.06 56862.21 88888.00 2018-09-20 01:33:32.412 263 11502.08 91.99 56862.17 88888.00 2018-09-20 01:33:32.912 263 11502.07 92.00 56862.19 88888.00 2018-09-20 01:33:33.412 263 11502.10 91.99 56862.23 88888.00 2018-09-20 01:33:33.912 263 11502.05 91.99 56862.25 88888.00 2018-09-20 01:33:34.412 263 11502.03 92.03 56862.22 88888.00 2018-09-20 01:33:34.912 263 11502.07 92.03 56862.18 88888.00 2018-09-20 01:33:35.412 263 11502.06 92.05 56862.16 88888.00 2018-09-20 01:33:35.912 263 11502.07 92.08 56862.25 88888.00 2018-09-20 01:33:36.412 263 11502.09 92.06 56862.29 88888.00 2018-09-20 01:33:36.912 263 11502.08 92.09 56862.25 88888.00 2018-09-20 01:33:37.412 263 11502.03 92.08 56862.27 88888.00 2018-09-20 01:33:37.912 263 11502.06 92.03 56862.36 88888.00 2018-09-20 01:33:38.412 263 11502.05 91.99 56862.36 88888.00 2018-09-20 01:33:38.912 263 11502.10 91.96 56862.34 88888.00 2018-09-20 01:33:39.412 263 11502.13 91.96 56862.38 88888.00 2018-09-20 01:33:39.912 263 11502.01 91.98 56862.37 88888.00 2018-09-20 01:33:40.412 263 11501.99 92.02 56862.36 88888.00 2018-09-20 01:33:40.912 263 11502.07 92.00 56862.40 88888.00 2018-09-20 01:33:41.412 263 11502.10 92.02 56862.38 88888.00 2018-09-20 01:33:41.912 263 11502.10 92.04 56862.40 88888.00 2018-09-20 01:33:42.412 263 11502.12 92.05 56862.44 88888.00 2018-09-20 01:33:42.912 263 11502.05 92.00 56862.48 88888.00 2018-09-20 01:33:43.412 263 11502.06 91.99 56862.51 88888.00 2018-09-20 01:33:43.912 263 11502.06 91.96 56862.51 88888.00 2018-09-20 01:33:44.412 263 11502.01 91.98 56862.51 88888.00 2018-09-20 01:33:44.912 263 11502.00 92.04 56862.54 88888.00 2018-09-20 01:33:45.412 263 11502.03 92.05 56862.57 88888.00 2018-09-20 01:33:45.912 263 11501.92 92.05 56862.56 88888.00 2018-09-20 01:33:46.412 263 11501.89 92.06 56862.64 88888.00 2018-09-20 01:33:46.912 263 11501.94 92.06 56862.64 88888.00 2018-09-20 01:33:47.412 263 11501.92 92.05 56862.62 88888.00 2018-09-20 01:33:47.912 263 11501.95 92.06 56862.57 88888.00 2018-09-20 01:33:48.412 263 11501.96 92.02 56862.60 88888.00 2018-09-20 01:33:48.912 263 11501.96 92.02 56862.61 88888.00 2018-09-20 01:33:49.412 263 11502.03 92.04 56862.57 88888.00 2018-09-20 01:33:49.912 263 11502.00 92.03 56862.66 88888.00 2018-09-20 01:33:50.412 263 11501.89 92.03 56862.69 88888.00 2018-09-20 01:33:50.912 263 11501.89 92.08 56862.64 88888.00 2018-09-20 01:33:51.412 263 11501.92 92.08 56862.60 88888.00 2018-09-20 01:33:51.912 263 11501.87 92.05 56862.63 88888.00 2018-09-20 01:33:52.412 263 11501.81 92.05 56862.64 88888.00 2018-09-20 01:33:52.912 263 11501.84 92.03 56862.68 88888.00 2018-09-20 01:33:53.412 263 11501.86 92.03 56862.70 88888.00 2018-09-20 01:33:53.912 263 11501.81 92.06 56862.69 88888.00 2018-09-20 01:33:54.412 263 11501.82 92.06 56862.64 88888.00 2018-09-20 01:33:54.912 263 11501.78 92.05 56862.64 88888.00 2018-09-20 01:33:55.412 263 11501.78 92.06 56862.67 88888.00 2018-09-20 01:33:55.912 263 11501.82 92.04 56862.68 88888.00 2018-09-20 01:33:56.412 263 11501.77 92.08 56862.68 88888.00 2018-09-20 01:33:56.912 263 11501.77 92.12 56862.73 88888.00 2018-09-20 01:33:57.412 263 11501.81 92.13 56862.74 88888.00 2018-09-20 01:33:57.912 263 11501.77 92.12 56862.75 88888.00 2018-09-20 01:33:58.412 263 11501.78 92.13 56862.77 88888.00 2018-09-20 01:33:58.912 263 11501.81 92.13 56862.76 88888.00 2018-09-20 01:33:59.412 263 11501.74 92.15 56862.76 88888.00 2018-09-20 01:33:59.912 263 11501.74 92.15 56862.81 88888.00 2018-09-20 01:34:00.412 263 11501.80 92.12 56862.83 88888.00 2018-09-20 01:34:00.912 263 11501.73 92.11 56862.87 88888.00 2018-09-20 01:34:01.412 263 11501.75 92.06 56862.83 88888.00 2018-09-20 01:34:01.912 263 11501.79 92.11 56862.88 88888.00 2018-09-20 01:34:02.412 263 11501.70 92.12 56862.93 88888.00 2018-09-20 01:34:02.912 263 11501.71 92.11 56862.95 88888.00 2018-09-20 01:34:03.412 263 11501.78 92.10 56862.95 88888.00 2018-09-20 01:34:03.912 263 11501.70 92.12 56862.98 88888.00 2018-09-20 01:34:04.412 263 11501.70 92.20 56863.04 88888.00 2018-09-20 01:34:04.912 263 11501.71 92.17 56862.96 88888.00 2018-09-20 01:34:05.412 263 11501.72 92.13 56862.93 88888.00 2018-09-20 01:34:05.912 263 11501.72 92.12 56862.99 88888.00 2018-09-20 01:34:06.412 263 11501.80 92.13 56863.04 88888.00 2018-09-20 01:34:06.912 263 11501.77 92.10 56863.01 88888.00 2018-09-20 01:34:07.412 263 11501.71 92.09 56862.96 88888.00 2018-09-20 01:34:07.912 263 11501.71 92.10 56862.96 88888.00 2018-09-20 01:34:08.412 263 11501.65 92.09 56863.04 88888.00 2018-09-20 01:34:08.912 263 11501.65 92.11 56863.12 88888.00 2018-09-20 01:34:09.412 263 11501.71 92.09 56863.12 88888.00 2018-09-20 01:34:09.912 263 11501.67 92.05 56863.09 88888.00 2018-09-20 01:34:10.412 263 11501.67 92.09 56863.13 88888.00 2018-09-20 01:34:10.912 263 11501.71 92.08 56863.14 88888.00 2018-09-20 01:34:11.912 263 11501.61 92.06 56863.20 88888.00 2018-09-20 01:34:12.412 263 11501.68 92.09 56863.20 88888.00 2018-09-20 01:34:12.912 263 11501.64 92.13 56863.21 88888.00 2018-09-20 01:34:13.412 263 11501.65 92.11 56863.23 88888.00 2018-09-20 01:34:13.912 263 11501.72 92.15 56863.23 88888.00 2018-09-20 01:34:14.412 263 11501.64 92.12 56863.26 88888.00 2018-09-20 01:34:14.912 263 11501.68 92.15 56863.32 88888.00 2018-09-20 01:34:15.412 263 11501.67 92.13 56863.27 88888.00 2018-09-20 01:34:15.912 263 11501.63 92.11 56863.25 88888.00 2018-09-20 01:34:16.412 263 11501.67 92.13 56863.26 88888.00 2018-09-20 01:34:16.912 263 11501.68 92.15 56863.33 88888.00 2018-09-20 01:34:17.412 263 11501.64 92.17 56863.38 88888.00 2018-09-20 01:34:17.912 263 11501.61 92.16 56863.36 88888.00 2018-09-20 01:34:18.412 263 11501.68 92.13 56863.40 88888.00 2018-09-20 01:34:18.912 263 11501.64 92.16 56863.40 88888.00 2018-09-20 01:34:19.412 263 11501.67 92.17 56863.40 88888.00 2018-09-20 01:34:19.912 263 11501.67 92.15 56863.49 88888.00 2018-09-20 01:34:20.412 263 11501.59 92.13 56863.51 88888.00 2018-09-20 01:34:20.912 263 11501.59 92.15 56863.52 88888.00 2018-09-20 01:34:21.412 263 11501.60 92.13 56863.49 88888.00 2018-09-20 01:34:21.912 263 11501.58 92.18 56863.44 88888.00 2018-09-20 01:34:22.412 263 11501.60 92.19 56863.45 88888.00 2018-09-20 01:34:22.912 263 11501.65 92.18 56863.49 88888.00 2018-09-20 01:34:23.412 263 11501.63 92.15 56863.50 88888.00 2018-09-20 01:34:23.912 263 11501.63 92.15 56863.52 88888.00 2018-09-20 01:34:24.412 263 11501.66 92.16 56863.56 88888.00 2018-09-20 01:34:24.912 263 11501.56 92.12 56863.53 88888.00 2018-09-20 01:34:25.412 263 11501.58 92.11 56863.57 88888.00 2018-09-20 01:34:25.912 263 11501.53 92.12 56863.53 88888.00 2018-09-20 01:34:26.412 263 11501.47 92.11 56863.52 88888.00 2018-09-20 01:34:26.912 263 11501.52 92.15 56863.53 88888.00 2018-09-20 01:34:27.412 263 11501.56 92.09 56863.58 88888.00 2018-09-20 01:34:27.912 263 11501.52 92.08 56863.60 88888.00 2018-09-20 01:34:28.412 263 11501.53 92.10 56863.63 88888.00 2018-09-20 01:34:28.912 263 11501.59 92.11 56863.53 88888.00 2018-09-20 01:34:29.412 263 11501.52 92.09 56863.54 88888.00 2018-09-20 01:34:29.912 263 11501.51 92.10 56863.59 88888.00 2018-09-20 01:34:30.412 263 11501.54 92.05 56863.59 88888.00 2018-09-20 01:34:30.912 263 11501.45 92.05 56863.70 88888.00 2018-09-20 01:34:31.412 263 11501.44 92.09 56863.71 88888.00 2018-09-20 01:34:31.912 263 11501.46 92.06 56863.68 88888.00 2018-09-20 01:34:32.412 263 11501.43 92.06 56863.62 88888.00 2018-09-20 01:34:32.912 263 11501.50 92.09 56863.63 88888.00 2018-09-20 01:34:33.412 263 11501.47 92.04 56863.64 88888.00 2018-09-20 01:34:33.912 263 11501.39 92.06 56863.66 88888.00 2018-09-20 01:34:34.412 263 11501.46 92.11 56863.65 88888.00 2018-09-20 01:34:34.912 263 11501.40 92.06 56863.68 88888.00 2018-09-20 01:34:35.412 263 11501.37 92.05 56863.68 88888.00 2018-09-20 01:34:35.912 263 11501.43 92.03 56863.64 88888.00 2018-09-20 01:34:36.412 263 11501.50 92.03 56863.68 88888.00 2018-09-20 01:34:36.913 263 11501.40 92.06 56863.69 88888.00 2018-09-20 01:34:37.413 263 11501.43 92.13 56863.77 88888.00 2018-09-20 01:34:37.913 263 11501.45 92.10 56863.81 88888.00 2018-09-20 01:34:38.413 263 11501.38 92.10 56863.79 88888.00 2018-09-20 01:34:38.913 263 11501.46 92.09 56863.84 88888.00 2018-09-20 01:34:39.413 263 11501.48 92.10 56863.78 88888.00 2018-09-20 01:34:39.913 263 11501.39 92.13 56863.77 88888.00 2018-09-20 01:34:40.413 263 11501.44 92.15 56863.79 88888.00 2018-09-20 01:34:40.913 263 11501.40 92.09 56863.77 88888.00 2018-09-20 01:34:41.413 263 11501.38 92.09 56863.79 88888.00 2018-09-20 01:34:41.913 263 11501.46 92.13 56863.82 88888.00 2018-09-20 01:34:42.413 263 11501.38 92.09 56863.82 88888.00 2018-09-20 01:34:42.913 263 11501.30 92.10 56863.84 88888.00 2018-09-20 01:34:43.413 263 11501.39 92.10 56863.85 88888.00 2018-09-20 01:34:43.913 263 11501.34 92.09 56863.82 88888.00 2018-09-20 01:34:44.413 263 11501.32 92.10 56863.84 88888.00 2018-09-20 01:34:44.913 263 11501.36 92.08 56863.95 88888.00 2018-09-20 01:34:45.413 263 11501.38 92.08 56863.96 88888.00 2018-09-20 01:34:45.913 263 11501.34 92.10 56863.95 88888.00 2018-09-20 01:34:46.413 263 11501.41 92.11 56863.95 88888.00 2018-09-20 01:34:46.913 263 11501.44 92.09 56863.97 88888.00 2018-09-20 01:34:47.413 263 11501.44 92.13 56863.95 88888.00 2018-09-20 01:34:47.913 263 11501.51 92.15 56863.97 88888.00 2018-09-20 01:34:48.413 263 11501.43 92.12 56863.97 88888.00 2018-09-20 01:34:48.913 263 11501.37 92.15 56863.96 88888.00 2018-09-20 01:34:49.413 263 11501.45 92.16 56864.00 88888.00 2018-09-20 01:34:49.913 263 11501.47 92.13 56863.98 88888.00 2018-09-20 01:34:50.413 263 11501.46 92.13 56864.01 88888.00 2018-09-20 01:34:50.913 263 11501.45 92.16 56864.03 88888.00 2018-09-20 01:34:51.413 263 11501.45 92.10 56864.03 88888.00 2018-09-20 01:34:51.913 263 11501.45 92.11 56864.02 88888.00 2018-09-20 01:34:52.413 263 11501.48 92.10 56864.02 88888.00 2018-09-20 01:34:53.413 263 11501.40 92.06 56864.07 88888.00 2018-09-20 01:34:53.913 263 11501.45 92.11 56864.04 88888.00 2018-09-20 01:34:54.413 263 11501.43 92.06 56864.05 88888.00 2018-09-20 01:34:54.913 263 11501.39 92.10 56864.08 88888.00 2018-09-20 01:34:55.413 263 11501.46 92.13 56864.11 88888.00 2018-09-20 01:34:55.913 263 11501.46 92.15 56864.08 88888.00 2018-09-20 01:34:56.413 263 11501.44 92.15 56864.09 88888.00 2018-09-20 01:34:56.913 263 11501.46 92.15 56864.14 88888.00 2018-09-20 01:34:57.413 263 11501.41 92.15 56864.13 88888.00 2018-09-20 01:34:57.913 263 11501.37 92.15 56864.14 88888.00 2018-09-20 01:34:58.413 263 11501.45 92.12 56864.13 88888.00 2018-09-20 01:34:58.913 263 11501.44 92.09 56864.14 88888.00 2018-09-20 01:34:59.413 263 11501.39 92.15 56864.11 88888.00 2018-09-20 01:34:59.913 263 11501.46 92.18 56864.13 88888.00 2018-09-20 01:35:00.413 263 11501.41 92.15 56864.14 88888.00 2018-09-20 01:35:00.913 263 11501.41 92.17 56864.13 88888.00 2018-09-20 01:35:01.413 263 11501.51 92.15 56864.15 88888.00 2018-09-20 01:35:01.913 263 11501.50 92.15 56864.16 88888.00 2018-09-20 01:35:02.413 263 11501.50 92.15 56864.21 88888.00 2018-09-20 01:35:03.413 263 11501.38 92.09 56864.22 88888.00 2018-09-20 01:35:03.913 263 11501.34 92.10 56864.23 88888.00 2018-09-20 01:35:04.413 263 11501.45 92.12 56864.24 88888.00 2018-09-20 01:35:04.913 263 11501.43 92.11 56864.27 88888.00 2018-09-20 01:35:05.413 263 11501.45 92.15 56864.27 88888.00 2018-09-20 01:35:05.913 263 11501.52 92.12 56864.30 88888.00 2018-09-20 01:35:06.413 263 11501.40 92.08 56864.34 88888.00 2018-09-20 01:35:06.913 263 11501.40 92.10 56864.42 88888.00 2018-09-20 01:35:07.413 263 11501.50 92.05 56864.45 88888.00 2018-09-20 01:35:07.913 263 11501.50 92.02 56864.37 88888.00 2018-09-20 01:35:08.413 263 11501.44 92.04 56864.34 88888.00 2018-09-20 01:35:08.913 263 11501.40 92.04 56864.29 88888.00 2018-09-20 01:35:09.413 263 11501.41 92.00 56864.29 88888.00 2018-09-20 01:35:09.913 263 11501.45 92.02 56864.31 88888.00 2018-09-20 01:35:10.413 263 11501.45 92.00 56864.33 88888.00 2018-09-20 01:35:10.913 263 11501.36 92.02 56864.24 88888.00 2018-09-20 01:35:11.413 263 11501.37 92.06 56864.26 88888.00 2018-09-20 01:35:11.913 263 11501.39 92.02 56864.30 88888.00 2018-09-20 01:35:12.413 263 11501.37 91.99 56864.31 88888.00 2018-09-20 01:35:12.913 263 11501.41 92.03 56864.33 88888.00 2018-09-20 01:35:13.413 263 11501.43 91.99 56864.27 88888.00 2018-09-20 01:35:13.913 263 11501.33 91.97 56864.21 88888.00 2018-09-20 01:35:14.413 263 11501.33 92.00 56864.24 88888.00 2018-09-20 01:35:14.913 263 11501.37 91.99 56864.27 88888.00 2018-09-20 01:35:15.413 263 11501.30 91.98 56864.27 88888.00 2018-09-20 01:35:15.913 263 11501.31 92.05 56864.28 88888.00 2018-09-20 01:35:16.413 263 11501.31 92.03 56864.21 88888.00 2018-09-20 01:35:16.913 263 11501.22 91.99 56864.20 88888.00 2018-09-20 01:35:17.413 263 11501.30 91.99 56864.17 88888.00 2018-09-20 01:35:17.913 263 11501.27 91.98 56864.15 88888.00 2018-09-20 01:35:18.413 263 11501.26 91.93 56864.16 88888.00 2018-09-20 01:35:18.913 263 11501.26 91.91 56864.20 88888.00 2018-09-20 01:35:19.413 263 11501.29 91.90 56864.21 88888.00 2018-09-20 01:35:19.913 263 11501.25 91.92 56864.17 88888.00 2018-09-20 01:35:20.413 263 11501.27 91.93 56864.22 88888.00 2018-09-20 01:35:20.913 263 11501.27 91.96 56864.21 88888.00 2018-09-20 01:35:21.413 263 11501.25 91.96 56864.18 88888.00 2018-09-20 01:35:21.913 263 11501.27 91.93 56864.15 88888.00 2018-09-20 01:35:22.413 263 11501.29 91.90 56864.15 88888.00 2018-09-20 01:35:22.913 263 11501.24 91.90 56864.15 88888.00 2018-09-20 01:35:23.413 263 11501.30 91.89 56864.18 88888.00 2018-09-20 01:35:23.913 263 11501.31 91.88 56864.15 88888.00 2018-09-20 01:35:24.413 263 11501.26 91.89 56864.11 88888.00 2018-09-20 01:35:24.913 263 11501.27 91.89 56864.05 88888.00 2018-09-20 01:35:25.413 263 11501.29 91.85 56864.10 88888.00 2018-09-20 01:35:25.913 263 11501.23 91.89 56864.15 88888.00 2018-09-20 01:35:26.413 263 11501.29 91.89 56864.10 88888.00 2018-09-20 01:35:26.913 263 11501.29 91.89 56864.13 88888.00 2018-09-20 01:35:27.413 263 11501.24 91.91 56864.11 88888.00 2018-09-20 01:35:27.913 263 11501.26 91.86 56864.09 88888.00 2018-09-20 01:35:28.413 263 11501.27 91.86 56864.10 88888.00 2018-09-20 01:35:28.913 263 11501.20 91.86 56864.08 88888.00 2018-09-20 01:35:29.413 263 11501.24 91.86 56864.05 88888.00 2018-09-20 01:35:29.913 263 11501.18 91.83 56864.03 88888.00 2018-09-20 01:35:30.413 263 11501.20 91.85 56864.00 88888.00 2018-09-20 01:35:30.913 263 11501.29 91.86 56864.03 88888.00 2018-09-20 01:35:31.413 263 11501.24 91.79 56864.05 88888.00 2018-09-20 01:35:31.913 263 11501.18 91.81 56864.05 88888.00 2018-09-20 01:35:32.413 263 11501.30 91.81 56864.05 88888.00 2018-09-20 01:35:32.913 263 11501.26 91.77 56864.02 88888.00 2018-09-20 01:35:33.413 263 11501.22 91.83 56864.03 88888.00 2018-09-20 01:35:33.913 263 11501.24 91.84 56864.04 88888.00 2018-09-20 01:35:34.913 263 11501.17 91.82 56863.98 88888.00 2018-09-20 01:35:35.413 263 11501.24 91.79 56864.00 88888.00 2018-09-20 01:35:35.913 263 11501.18 91.78 56863.94 88888.00 2018-09-20 01:35:36.413 263 11501.17 91.83 56863.95 88888.00 2018-09-20 01:35:36.913 263 11501.24 91.79 56863.95 88888.00 2018-09-20 01:35:37.413 263 11501.18 91.72 56863.89 88888.00 2018-09-20 01:35:37.913 263 11501.11 91.74 56863.88 88888.00 2018-09-20 01:35:38.413 263 11501.19 91.75 56863.90 88888.00 2018-09-20 01:35:38.913 263 11501.16 91.74 56863.90 88888.00 2018-09-20 01:35:39.413 263 11501.16 91.76 56863.89 88888.00 2018-09-20 01:35:39.913 263 11501.26 91.82 56863.89 88888.00 2018-09-20 01:35:40.413 263 11501.17 91.76 56863.88 88888.00 2018-09-20 01:35:40.913 263 11501.11 91.77 56863.90 88888.00 2018-09-20 01:35:41.413 263 11501.19 91.77 56863.83 88888.00 2018-09-20 01:35:41.913 263 11501.16 91.72 56863.79 88888.00 2018-09-20 01:35:42.413 263 11501.11 91.72 56863.84 88888.00 2018-09-20 01:35:42.913 263 11501.17 91.76 56863.92 88888.00 2018-09-20 01:35:43.413 263 11501.11 91.76 56863.88 88888.00 2018-09-20 01:35:43.913 263 11501.10 91.76 56863.85 88888.00 2018-09-20 01:35:44.413 263 11501.16 91.78 56863.85 88888.00 2018-09-20 01:35:44.913 263 11501.18 91.76 56863.85 88888.00 2018-09-20 01:35:45.413 263 11501.15 91.78 56863.85 88888.00 2018-09-20 01:35:45.913 263 11501.18 91.78 56863.78 88888.00 2018-09-20 01:35:46.413 263 11501.20 91.76 56863.77 88888.00 2018-09-20 01:35:46.913 263 11501.24 91.74 56863.79 88888.00 2018-09-20 01:35:47.413 263 11501.26 91.74 56863.79 88888.00 2018-09-20 01:35:47.913 263 11501.23 91.70 56863.78 88888.00 2018-09-20 01:35:48.413 263 11501.17 91.75 56863.82 88888.00 2018-09-20 01:35:48.913 263 11501.26 91.76 56863.78 88888.00 2018-09-20 01:35:49.413 263 11501.19 91.72 56863.77 88888.00 2018-09-20 01:35:49.913 263 11501.16 91.70 56863.79 88888.00 2018-09-20 01:35:50.413 263 11501.20 91.69 56863.83 88888.00 2018-09-20 01:35:50.913 263 11501.11 91.68 56863.85 88888.00 2018-09-20 01:35:51.413 263 11501.13 91.66 56863.83 88888.00 2018-09-20 01:35:51.913 263 11501.15 91.64 56863.78 88888.00 2018-09-20 01:35:52.413 263 11501.09 91.63 56863.79 88888.00 2018-09-20 01:35:52.913 263 11501.11 91.64 56863.76 88888.00 2018-09-20 01:35:53.413 263 11501.15 91.64 56863.77 88888.00 2018-09-20 01:35:53.913 263 11501.10 91.64 56863.78 88888.00 2018-09-20 01:35:54.413 263 11501.04 91.62 56863.73 88888.00 2018-09-20 01:35:54.913 263 11501.09 91.65 56863.71 88888.00 2018-09-20 01:35:55.413 263 11501.06 91.56 56863.65 88888.00 2018-09-20 01:35:55.913 263 11501.06 91.58 56863.60 88888.00 2018-09-20 01:35:56.413 263 11501.10 91.59 56863.63 88888.00 2018-09-20 01:35:56.913 263 11501.05 91.54 56863.66 88888.00 2018-09-20 01:35:57.413 263 11501.03 91.56 56863.66 88888.00 2018-09-20 01:35:57.913 263 11501.10 91.58 56863.65 88888.00 2018-09-20 01:35:58.413 263 11501.01 91.55 56863.66 88888.00 2018-09-20 01:35:58.913 263 11501.02 91.52 56863.66 88888.00 2018-09-20 01:35:59.413 263 11501.05 91.49 56863.69 88888.00 2018-09-20 01:35:59.913 263 11500.95 91.48 56863.64 88888.00 2018-09-20 01:36:00.413 263 11500.92 91.55 56863.59 88888.00 2018-09-20 01:36:00.913 263 11500.98 91.50 56863.57 88888.00 2018-09-20 01:36:01.413 263 11500.92 91.47 56863.56 88888.00 2018-09-20 01:36:01.913 263 11501.01 91.44 56863.59 88888.00 2018-09-20 01:36:02.413 263 11501.03 91.41 56863.53 88888.00 2018-09-20 01:36:02.913 263 11500.94 91.41 56863.57 88888.00 2018-09-20 01:36:03.413 263 11500.96 91.44 56863.59 88888.00 2018-09-20 01:36:03.913 263 11500.99 91.43 56863.60 88888.00 2018-09-20 01:36:04.413 263 11500.91 91.42 56863.57 88888.00 2018-09-20 01:36:04.913 263 11500.90 91.43 56863.50 88888.00 2018-09-20 01:36:05.413 263 11500.91 91.37 56863.50 88888.00 2018-09-20 01:36:06.413 263 11500.84 91.30 56863.46 88888.00 2018-09-20 01:36:06.913 263 11500.91 91.31 56863.49 88888.00 2018-09-20 01:36:07.413 263 11500.89 91.32 56863.49 88888.00 2018-09-20 01:36:07.913 263 11500.92 91.32 56863.43 88888.00 2018-09-20 01:36:08.413 263 11500.88 91.29 56863.43 88888.00 2018-09-20 01:36:08.913 263 11500.81 91.24 56863.40 88888.00 2018-09-20 01:36:09.413 263 11500.83 91.23 56863.43 88888.00 2018-09-20 01:36:09.913 263 11500.85 91.22 56863.41 88888.00 2018-09-20 01:36:10.413 263 11500.80 91.22 56863.36 88888.00 2018-09-20 01:36:10.913 263 11500.87 91.27 56863.40 88888.00 2018-09-20 01:36:11.413 263 11500.85 91.25 56863.39 88888.00 2018-09-20 01:36:11.913 263 11500.75 91.20 56863.34 88888.00 2018-09-20 01:36:12.413 263 11500.75 91.16 56863.36 88888.00 2018-09-20 01:36:12.913 263 11500.77 91.22 56863.41 88888.00 2018-09-20 01:36:13.413 263 11500.71 91.23 56863.38 88888.00 2018-09-20 01:36:13.913 263 11500.75 91.22 56863.30 88888.00 2018-09-20 01:36:14.413 263 11500.77 91.16 56863.28 88888.00 2018-09-20 01:36:14.913 263 11500.75 91.18 56863.21 88888.00 2018-09-20 01:36:15.413 263 11500.71 91.18 56863.21 88888.00 2018-09-20 01:36:15.913 263 11500.73 91.18 56863.24 88888.00 2018-09-20 01:36:16.413 263 11500.66 91.10 56863.23 88888.00 2018-09-20 01:36:16.913 263 11500.67 91.10 56863.23 88888.00 2018-09-20 01:36:17.413 263 11500.67 91.13 56863.19 88888.00 2018-09-20 01:36:17.913 263 11500.62 91.13 56863.20 88888.00 2018-09-20 01:36:18.413 263 11500.64 91.10 56863.19 88888.00 2018-09-20 01:36:18.913 263 11500.61 91.08 56863.15 88888.00 2018-09-20 01:36:19.413 263 11500.56 91.11 56863.12 88888.00 2018-09-20 01:36:19.913 263 11500.64 91.07 56863.15 88888.00 2018-09-20 01:36:20.413 263 11500.66 91.06 56863.18 88888.00 2018-09-20 01:36:20.913 263 11500.64 91.06 56863.14 88888.00 2018-09-20 01:36:21.413 263 11500.66 91.06 56863.11 88888.00 2018-09-20 01:36:21.913 263 11500.57 91.03 56863.12 88888.00 2018-09-20 01:36:22.413 263 11500.55 91.10 56863.09 88888.00 2018-09-20 01:36:22.913 263 11500.60 91.03 56863.12 88888.00 2018-09-20 01:36:23.413 263 11500.61 91.02 56863.08 88888.00 2018-09-20 01:36:23.913 263 11500.54 90.98 56863.05 88888.00 2018-09-20 01:36:24.413 263 11500.55 90.97 56862.99 88888.00 2018-09-20 01:36:24.913 263 11500.56 90.93 56862.99 88888.00 2018-09-20 01:36:25.413 263 11500.48 90.94 56862.99 88888.00 2018-09-20 01:36:25.913 263 11500.55 91.00 56863.00 88888.00 2018-09-20 01:36:26.404 263 11500.54 90.94 56862.99 88888.00 2018-09-20 01:36:26.904 263 11500.55 90.98 56862.96 88888.00 2018-09-20 01:36:27.404 263 11500.57 91.03 56862.93 88888.00 2018-09-20 01:36:27.904 263 11500.52 91.01 56862.92 88888.00 2018-09-20 01:36:28.404 263 11500.53 90.98 56862.82 88888.00 2018-09-20 01:36:28.904 263 11500.54 90.98 56862.74 88888.00 2018-09-20 01:36:29.404 263 11500.43 90.90 56862.77 88888.00 2018-09-20 01:36:29.904 263 11500.42 90.93 56862.80 88888.00 2018-09-20 01:36:30.404 263 11500.52 90.98 56862.82 88888.00 2018-09-20 01:36:30.904 263 11500.54 90.97 56862.76 88888.00 2018-09-20 01:36:31.404 263 11500.50 90.94 56862.79 88888.00 2018-09-20 01:36:31.904 263 11500.57 90.90 56862.77 88888.00 2018-09-20 01:36:32.404 263 11500.55 90.86 56862.74 88888.00 2018-09-20 01:36:32.904 263 11500.53 90.91 56862.72 88888.00 2018-09-20 01:36:33.404 263 11500.56 90.97 56862.74 88888.00 2018-09-20 01:36:33.904 263 11500.55 90.90 56862.64 88888.00 2018-09-20 01:36:34.404 263 11500.52 90.93 56862.57 88888.00 2018-09-20 01:36:34.904 263 11500.48 90.90 56862.56 88888.00 2018-09-20 01:36:35.404 263 11500.49 90.89 56862.56 88888.00 2018-09-20 01:36:36.404 263 11500.55 90.89 56862.59 88888.00 2018-09-20 01:36:36.904 263 11500.55 90.83 56862.53 88888.00 2018-09-20 01:36:37.404 263 11500.60 90.87 56862.49 88888.00 2018-09-20 01:36:37.904 263 11500.56 90.86 56862.47 88888.00 2018-09-20 01:36:38.404 263 11500.53 90.82 56862.46 88888.00 2018-09-20 01:36:38.904 263 11500.50 90.80 56862.43 88888.00 2018-09-20 01:36:39.404 263 11500.54 90.82 56862.46 88888.00 2018-09-20 01:36:39.904 263 11500.54 90.83 56862.42 88888.00 2018-09-20 01:36:40.404 263 11500.55 90.84 56862.35 88888.00 2018-09-20 01:36:40.904 263 11500.63 90.86 56862.36 88888.00 2018-09-20 01:36:41.404 263 11500.57 90.79 56862.41 88888.00 2018-09-20 01:36:41.904 263 11500.52 90.80 56862.37 88888.00 2018-09-20 01:36:42.404 263 11500.56 90.77 56862.35 88888.00 2018-09-20 01:36:42.904 263 11500.50 90.77 56862.30 88888.00 2018-09-20 01:36:43.404 263 11500.52 90.77 56862.29 88888.00 2018-09-20 01:36:43.904 263 11500.60 90.73 56862.34 88888.00 2018-09-20 01:36:44.404 263 11500.53 90.72 56862.27 88888.00 2018-09-20 01:36:44.904 263 11500.54 90.75 56862.29 88888.00 2018-09-20 01:36:45.404 263 11500.63 90.77 56862.19 88888.00 2018-09-20 01:36:45.904 263 11500.61 90.69 56862.11 88888.00 2018-09-20 01:36:46.404 263 11500.59 90.73 56862.15 88888.00 2018-09-20 01:36:46.904 263 11500.63 90.74 56862.11 88888.00 2018-09-20 01:36:47.404 263 11500.61 90.74 56862.09 88888.00 2018-09-20 01:36:47.904 263 11500.56 90.74 56862.08 88888.00 2018-09-20 01:36:48.404 263 11500.64 90.76 56862.09 88888.00 2018-09-20 01:36:48.904 263 11500.62 90.77 56862.05 88888.00 2018-09-20 01:36:49.404 263 11500.61 90.75 56862.05 88888.00 2018-09-20 01:36:49.904 263 11500.68 90.75 56862.04 88888.00 2018-09-20 01:36:50.404 263 11500.63 90.72 56861.96 88888.00 2018-09-20 01:36:50.904 263 11500.64 90.73 56861.90 88888.00 2018-09-20 01:36:51.404 263 11500.73 90.68 56861.93 88888.00 2018-09-20 01:36:51.904 263 11500.64 90.66 56861.90 88888.00 2018-09-20 01:36:52.404 263 11500.59 90.70 56861.85 88888.00 2018-09-20 01:36:52.904 263 11500.68 90.72 56861.79 88888.00 2018-09-20 01:36:53.404 263 11500.66 90.69 56861.78 88888.00 2018-09-20 01:36:53.904 263 11500.61 90.68 56861.67 88888.00 2018-09-20 01:36:54.404 263 11500.61 90.68 56861.69 88888.00 2018-09-20 01:36:54.904 263 11500.64 90.72 56861.64 88888.00 2018-09-20 01:36:55.404 263 11500.66 90.68 56861.65 88888.00 2018-09-20 01:36:55.904 263 11500.64 90.68 56861.70 88888.00 2018-09-20 01:36:56.404 263 11500.62 90.62 56861.65 88888.00 2018-09-20 01:36:56.904 263 11500.61 90.61 56861.64 88888.00 2018-09-20 01:36:57.404 263 11500.64 90.64 56861.61 88888.00 2018-09-20 01:36:57.904 263 11500.60 90.63 56861.60 88888.00 2018-09-20 01:36:58.404 263 11500.53 90.61 56861.60 88888.00 2018-09-20 01:36:58.904 263 11500.62 90.60 56861.59 88888.00 2018-09-20 01:36:59.404 263 11500.62 90.60 56861.57 88888.00 2018-09-20 01:36:59.904 263 11500.60 90.59 56861.55 88888.00 2018-09-20 01:37:00.404 263 11500.67 90.62 56861.53 88888.00 2018-09-20 01:37:00.904 263 11500.63 90.61 56861.53 88888.00 2018-09-20 01:37:01.404 263 11500.56 90.63 56861.63 88888.00 2018-09-20 01:37:01.904 263 11500.63 90.62 56861.58 88888.00 2018-09-20 01:37:02.404 263 11500.57 90.56 56861.45 88888.00 2018-09-20 01:37:02.904 263 11500.59 90.55 56861.45 88888.00 2018-09-20 01:37:03.404 263 11500.64 90.54 56861.45 88888.00 2018-09-20 01:37:03.904 263 11500.61 90.50 56861.38 88888.00 2018-09-20 01:37:04.404 263 11500.57 90.50 56861.37 88888.00 2018-09-20 01:37:04.904 263 11500.64 90.54 56861.37 88888.00 2018-09-20 01:37:05.404 263 11500.55 90.48 56861.40 88888.00 2018-09-20 01:37:05.904 263 11500.57 90.53 56861.44 88888.00 2018-09-20 01:37:06.404 263 11500.60 90.55 56861.41 88888.00 2018-09-20 01:37:06.904 263 11500.53 90.52 56861.41 88888.00 2018-09-20 01:37:07.404 263 11500.48 90.50 56861.38 88888.00 2018-09-20 01:37:07.904 263 11500.54 90.47 56861.35 88888.00 2018-09-20 01:37:08.404 263 11500.53 90.46 56861.29 88888.00 2018-09-20 01:37:08.904 263 11500.53 90.50 56861.28 88888.00 2018-09-20 01:37:09.404 263 11500.60 90.56 56861.29 88888.00 2018-09-20 01:37:09.904 263 11500.54 90.55 56861.28 88888.00 2018-09-20 01:37:10.404 263 11500.47 90.54 56861.33 88888.00 2018-09-20 01:37:10.904 263 11500.56 90.53 56861.31 88888.00 2018-09-20 01:37:11.404 263 11500.50 90.48 56861.28 88888.00 2018-09-20 01:37:11.904 263 11500.47 90.56 56861.29 88888.00 2018-09-20 01:37:12.404 263 11500.52 90.57 56861.28 88888.00 2018-09-20 01:37:12.904 263 11500.46 90.55 56861.22 88888.00 2018-09-20 01:37:13.404 263 11500.49 90.57 56861.20 88888.00 2018-09-20 01:37:13.904 263 11500.59 90.61 56861.26 88888.00 2018-09-20 01:37:14.404 263 11500.54 90.56 56861.25 88888.00 2018-09-20 01:37:14.904 263 11500.50 90.56 56861.20 88888.00 2018-09-20 01:37:15.404 263 11500.54 90.60 56861.20 88888.00 2018-09-20 01:37:15.904 263 11500.48 90.57 56861.16 88888.00 2018-09-20 01:37:16.404 263 11500.48 90.62 56861.18 88888.00 2018-09-20 01:37:16.904 263 11500.54 90.62 56861.26 88888.00 2018-09-20 01:37:17.404 263 11500.49 90.62 56861.22 88888.00 2018-09-20 01:37:17.904 263 11500.49 90.60 56861.22 88888.00 2018-09-20 01:37:18.404 263 11500.52 90.59 56861.18 88888.00 2018-09-20 01:37:18.904 263 11500.46 90.55 56861.21 88888.00 2018-09-20 01:37:19.404 263 11500.46 90.56 56861.14 88888.00 2018-09-20 01:37:19.904 263 11500.53 90.59 56861.14 88888.00 2018-09-20 01:37:20.404 263 11500.46 90.61 56861.13 88888.00 2018-09-20 01:37:20.904 263 11500.47 90.64 56861.19 88888.00 2018-09-20 01:37:21.404 263 11500.56 90.67 56861.13 88888.00 2018-09-20 01:37:21.904 263 11500.48 90.63 56861.09 88888.00 2018-09-20 01:37:22.404 263 11500.43 90.67 56861.12 88888.00 2018-09-20 01:37:22.904 263 11500.50 90.67 56861.14 88888.00 2018-09-20 01:37:23.404 263 11500.49 90.63 56861.09 88888.00 2018-09-20 01:37:23.904 263 11500.47 90.64 56861.02 88888.00 2018-09-20 01:37:24.404 263 11500.54 90.38 56860.99 88888.00 2018-09-20 01:37:24.904 263 11500.50 90.49 56860.97 88888.00 2018-09-20 01:37:25.404 263 11500.47 90.55 56860.94 88888.00 2018-09-20 01:37:25.904 263 11500.53 90.55 56860.88 88888.00 2018-09-20 01:37:26.404 263 11500.48 90.54 56860.87 88888.00 2018-09-20 01:37:26.904 263 11500.43 90.55 56860.86 88888.00 2018-09-20 01:37:27.904 263 11500.46 90.55 56860.84 88888.00 2018-09-20 01:37:28.404 263 11500.47 90.57 56860.89 88888.00 2018-09-20 01:37:28.904 263 11500.53 90.62 56860.83 88888.00 2018-09-20 01:37:29.404 263 11500.41 90.59 56860.83 88888.00 2018-09-20 01:37:29.904 263 11500.46 90.63 56860.87 88888.00 2018-09-20 01:37:30.404 263 11500.49 90.67 56860.87 88888.00 2018-09-20 01:37:30.904 263 11500.45 90.60 56860.89 88888.00 2018-09-20 01:37:31.404 263 11500.47 90.61 56860.90 88888.00 2018-09-20 01:37:31.904 263 11500.56 90.64 56860.92 88888.00 2018-09-20 01:37:32.404 263 11500.53 90.61 56860.92 88888.00 2018-09-20 01:37:32.904 263 11500.47 90.60 56860.84 88888.00 2018-09-20 01:37:33.404 263 11500.45 90.61 56860.84 88888.00 2018-09-20 01:37:33.904 263 11500.42 90.60 56860.77 88888.00 2018-09-20 01:37:34.404 263 11500.45 90.63 56860.81 88888.00 2018-09-20 01:37:34.904 263 11500.50 90.61 56860.81 88888.00 2018-09-20 01:37:35.404 263 11500.47 90.60 56860.77 88888.00 2018-09-20 01:37:35.904 263 11500.47 90.63 56860.76 88888.00 2018-09-20 01:37:36.404 263 11500.54 90.60 56860.81 88888.00 2018-09-20 01:37:36.904 263 11500.46 90.57 56860.82 88888.00 2018-09-20 01:37:37.404 263 11500.45 90.62 56860.82 88888.00 2018-09-20 01:37:37.904 263 11500.45 90.62 56860.76 88888.00 2018-09-20 01:37:38.404 263 11500.36 90.61 56860.75 88888.00 2018-09-20 01:37:38.904 263 11500.34 90.61 56860.75 88888.00 2018-09-20 01:37:39.404 263 11500.42 90.62 56860.77 88888.00 2018-09-20 01:37:39.904 263 11500.39 90.63 56860.75 88888.00 2018-09-20 01:37:40.404 263 11500.39 90.66 56860.81 88888.00 2018-09-20 01:37:40.904 263 11500.46 90.66 56860.81 88888.00 2018-09-20 01:37:41.404 263 11500.39 90.67 56860.78 88888.00 2018-09-20 01:37:41.904 263 11500.38 90.70 56860.74 88888.00 2018-09-20 01:37:42.404 263 11500.41 90.67 56860.75 88888.00 2018-09-20 01:37:42.904 263 11500.38 90.68 56860.75 88888.00 2018-09-20 01:37:43.404 263 11500.38 90.72 56860.73 88888.00 2018-09-20 01:37:43.904 263 11500.42 90.69 56860.70 88888.00 2018-09-20 01:37:44.404 263 11500.40 90.66 56860.73 88888.00 2018-09-20 01:37:44.904 263 11500.40 90.68 56860.74 88888.00 2018-09-20 01:37:45.404 263 11500.46 90.69 56860.77 88888.00 2018-09-20 01:37:45.904 263 11500.46 90.72 56860.76 88888.00 2018-09-20 01:37:46.404 263 11500.46 90.72 56860.77 88888.00 2018-09-20 01:37:46.904 263 11500.46 90.72 56860.75 88888.00 2018-09-20 01:37:47.404 263 11500.40 90.70 56860.75 88888.00 2018-09-20 01:37:47.904 263 11500.43 90.69 56860.73 88888.00 2018-09-20 01:37:48.404 263 11500.45 90.66 56860.71 88888.00 2018-09-20 01:37:48.904 263 11500.38 90.68 56860.62 88888.00 2018-09-20 01:37:49.404 263 11500.43 90.69 56860.62 88888.00 2018-09-20 01:37:49.904 263 11500.47 90.70 56860.62 88888.00 2018-09-20 01:37:50.404 263 11500.41 90.74 56860.61 88888.00 2018-09-20 01:37:50.904 263 11500.46 90.74 56860.68 88888.00 2018-09-20 01:37:51.404 263 11500.48 90.72 56860.71 88888.00 2018-09-20 01:37:51.904 263 11500.45 90.72 56860.65 88888.00 2018-09-20 01:37:52.404 263 11500.42 90.72 56860.60 88888.00 2018-09-20 01:37:52.904 263 11500.46 90.70 56860.58 88888.00 2018-09-20 01:37:53.404 263 11500.42 90.68 56860.63 88888.00 2018-09-20 01:37:53.904 263 11500.41 90.68 56860.68 88888.00 2018-09-20 01:37:54.404 263 11500.42 90.73 56860.65 88888.00 2018-09-20 01:37:54.904 263 11500.38 90.74 56860.64 88888.00 2018-09-20 01:37:55.404 263 11500.46 90.79 56860.56 88888.00 2018-09-20 01:37:55.904 263 11500.47 90.80 56860.63 88888.00 2018-09-20 01:37:56.404 263 11500.45 90.76 56860.58 88888.00 2018-09-20 01:37:56.904 263 11500.46 90.79 56860.58 88888.00 2018-09-20 01:37:57.404 263 11500.47 90.76 56860.60 88888.00 2018-09-20 01:37:57.904 263 11500.39 90.80 56860.57 88888.00 2018-09-20 01:37:58.404 263 11500.39 90.83 56860.57 88888.00 2018-09-20 01:37:58.904 263 11500.48 90.80 56860.58 88888.00 2018-09-20 01:37:59.404 263 11500.49 90.80 56860.57 88888.00 2018-09-20 01:37:59.904 263 11500.47 90.83 56860.58 88888.00 2018-09-20 01:38:00.404 263 11500.50 90.83 56860.56 88888.00 2018-09-20 01:38:00.904 263 11500.48 90.82 56860.56 88888.00 2018-09-20 01:38:01.404 263 11500.55 90.88 56860.58 88888.00 2018-09-20 01:38:01.904 263 11500.55 90.86 56860.62 88888.00 2018-09-20 01:38:02.404 263 11500.49 90.83 56860.60 88888.00 2018-09-20 01:38:02.904 263 11500.52 90.90 56860.61 88888.00 2018-09-20 01:38:03.404 263 11500.60 90.89 56860.57 88888.00 2018-09-20 01:38:03.904 263 11500.54 90.89 56860.61 88888.00 2018-09-20 01:38:04.404 263 11500.55 90.94 56860.56 88888.00 2018-09-20 01:38:04.904 263 11500.52 90.93 56860.58 88888.00 2018-09-20 01:38:05.404 263 11500.49 90.90 56860.57 88888.00 2018-09-20 01:38:05.904 263 11500.53 90.90 56860.58 88888.00 2018-09-20 01:38:06.404 263 11500.56 90.91 56860.58 88888.00 2018-09-20 01:38:06.904 263 11500.57 90.98 56860.60 88888.00 2018-09-20 01:38:07.404 263 11500.63 90.96 56860.56 88888.00 2018-09-20 01:38:07.904 263 11500.63 90.95 56860.54 88888.00 2018-09-20 01:38:08.404 263 11500.55 90.93 56860.52 88888.00 2018-09-20 01:38:09.404 263 11500.62 90.94 56860.55 88888.00 2018-09-20 01:38:09.904 263 11500.60 90.98 56860.55 88888.00 2018-09-20 01:38:10.404 263 11500.64 90.95 56860.54 88888.00 2018-09-20 01:38:10.904 263 11500.70 90.93 56860.50 88888.00 2018-09-20 01:38:11.404 263 11500.66 90.90 56860.47 88888.00 2018-09-20 01:38:11.904 263 11500.67 90.98 56860.44 88888.00 2018-09-20 01:38:12.404 263 11500.74 91.00 56860.44 88888.00 2018-09-20 01:38:12.904 263 11500.66 90.96 56860.45 88888.00 2018-09-20 01:38:13.404 263 11500.68 90.98 56860.49 88888.00 2018-09-20 01:38:13.904 263 11500.74 90.95 56860.54 88888.00 2018-09-20 01:38:14.404 263 11500.64 90.95 56860.51 88888.00 2018-09-20 01:38:14.904 263 11500.64 90.97 56860.45 88888.00 2018-09-20 01:38:15.404 263 11500.71 90.94 56860.41 88888.00 2018-09-20 01:38:15.904 263 11500.66 90.94 56860.37 88888.00 2018-09-20 01:38:16.404 263 11500.71 90.98 56860.37 88888.00 2018-09-20 01:38:16.904 263 11500.74 90.94 56860.36 88888.00 2018-09-20 01:38:17.404 263 11500.71 90.90 56860.32 88888.00 2018-09-20 01:38:17.904 263 11500.69 90.91 56860.33 88888.00 2018-09-20 01:38:18.404 263 11500.73 90.90 56860.33 88888.00 2018-09-20 01:38:19.404 263 11500.68 90.89 56860.35 88888.00 2018-09-20 01:38:19.904 263 11500.75 90.88 56860.29 88888.00 2018-09-20 01:38:20.404 263 11500.74 90.87 56860.32 88888.00 2018-09-20 01:38:20.904 263 11500.74 90.88 56860.33 88888.00 2018-09-20 01:38:21.404 263 11500.77 90.87 56860.28 88888.00 2018-09-20 01:38:21.904 263 11500.73 90.87 56860.28 88888.00 2018-09-20 01:38:22.404 263 11500.71 90.91 56860.30 88888.00 2018-09-20 01:38:22.904 263 11500.78 90.91 56860.24 88888.00 2018-09-20 01:38:23.404 263 11500.76 90.93 56860.16 88888.00 2018-09-20 01:38:23.904 263 11500.75 90.91 56860.22 88888.00 2018-09-20 01:38:24.404 263 11500.80 90.88 56860.23 88888.00 2018-09-20 01:38:24.904 263 11500.74 90.89 56860.20 88888.00 2018-09-20 01:38:25.404 263 11500.82 90.86 56860.18 88888.00 2018-09-20 01:38:25.904 263 11500.78 90.88 56860.12 88888.00 2018-09-20 01:38:26.404 263 11500.68 90.91 56860.11 88888.00 2018-09-20 01:38:26.904 263 11500.75 90.95 56860.12 88888.00 2018-09-20 01:38:27.404 263 11500.80 90.95 56860.09 88888.00 2018-09-20 01:38:27.904 263 11500.77 90.97 56860.03 88888.00 2018-09-20 01:38:28.404 263 11500.76 90.97 56860.00 88888.00 2018-09-20 01:38:28.904 263 11500.78 90.93 56859.98 88888.00 2018-09-20 01:38:29.405 263 11500.71 90.90 56859.96 88888.00 2018-09-20 01:38:29.905 263 11500.77 90.93 56860.00 88888.00 2018-09-20 01:38:30.405 263 11500.80 90.89 56859.97 88888.00 2018-09-20 01:38:30.905 263 11500.78 90.94 56859.91 88888.00 2018-09-20 01:38:31.405 263 11500.85 90.95 56859.90 88888.00 2018-09-20 01:38:31.905 263 11500.87 90.95 56859.87 88888.00 2018-09-20 01:38:32.405 263 11500.82 90.93 56859.85 88888.00 2018-09-20 01:38:32.905 263 11500.81 90.95 56859.87 88888.00 2018-09-20 01:38:33.405 263 11500.83 90.97 56859.90 88888.00 2018-09-20 01:38:33.905 263 11500.78 90.91 56859.92 88888.00 2018-09-20 01:38:34.405 263 11500.80 90.93 56859.86 88888.00 2018-09-20 01:38:34.905 263 11500.89 90.93 56859.85 88888.00 2018-09-20 01:38:35.405 263 11500.87 90.93 56859.87 88888.00 2018-09-20 01:38:35.905 263 11500.88 90.96 56859.84 88888.00 2018-09-20 01:38:36.405 263 11500.88 90.91 56859.77 88888.00 2018-09-20 01:38:36.905 263 11500.82 90.90 56859.78 88888.00 2018-09-20 01:38:37.405 263 11500.85 90.91 56859.81 88888.00 2018-09-20 01:38:37.905 263 11500.90 90.88 56859.77 88888.00 2018-09-20 01:38:38.405 263 11500.91 90.94 56859.70 88888.00 2018-09-20 01:38:38.905 263 11500.94 90.86 56859.68 88888.00 2018-09-20 01:38:39.405 263 11500.95 90.87 56859.67 88888.00 2018-09-20 01:38:39.905 263 11500.90 90.90 56859.68 88888.00 2018-09-20 01:38:40.905 263 11500.84 90.86 56859.64 88888.00 2018-09-20 01:38:41.405 263 11500.82 90.87 56859.61 88888.00 2018-09-20 01:38:41.905 263 11500.88 90.89 56859.60 88888.00 2018-09-20 01:38:42.405 263 11500.91 90.89 56859.55 88888.00 2018-09-20 01:38:42.905 263 11500.82 90.86 56859.53 88888.00 2018-09-20 01:38:43.405 263 11500.85 90.90 56859.49 88888.00 2018-09-20 01:38:43.905 263 11500.90 90.91 56859.49 88888.00 2018-09-20 01:38:44.405 263 11500.82 90.90 56859.51 88888.00 2018-09-20 01:38:44.905 263 11500.88 90.90 56859.49 88888.00 2018-09-20 01:38:45.405 263 11500.89 90.91 56859.45 88888.00 2018-09-20 01:38:45.905 263 11500.88 90.87 56859.45 88888.00 2018-09-20 01:38:46.405 263 11500.95 90.87 56859.42 88888.00 2018-09-20 01:38:46.905 263 11500.98 90.86 56859.42 88888.00 2018-09-20 01:38:47.405 263 11500.90 90.87 56859.39 88888.00 2018-09-20 01:38:47.905 263 11500.90 90.90 56859.39 88888.00 2018-09-20 01:38:48.905 263 11500.87 90.91 56859.39 88888.00 2018-09-20 01:38:49.405 263 11500.95 90.89 56859.38 88888.00 2018-09-20 01:38:49.905 263 11500.99 90.83 56859.28 88888.00 2018-09-20 01:38:50.405 263 11500.97 90.74 56859.19 88888.00 2018-09-20 01:38:50.905 263 11500.99 90.80 56859.15 88888.00 2018-09-20 01:38:51.405 263 11500.96 90.84 56859.13 88888.00 2018-09-20 01:38:51.905 263 11500.95 90.84 56859.16 88888.00 2018-09-20 01:38:52.405 263 11500.98 90.83 56859.14 88888.00 2018-09-20 01:38:52.905 263 11500.98 90.81 56859.14 88888.00 2018-09-20 01:38:53.405 263 11500.95 90.80 56859.09 88888.00 2018-09-20 01:38:53.905 263 11500.98 90.84 56859.06 88888.00 2018-09-20 01:38:54.405 263 11500.97 90.84 56858.95 88888.00 2018-09-20 01:38:54.905 263 11500.96 90.87 56858.90 88888.00 2018-09-20 01:38:55.405 263 11500.95 90.88 56858.90 88888.00 2018-09-20 01:38:55.905 263 11500.97 90.83 56858.89 88888.00 2018-09-20 01:38:56.405 263 11500.97 90.84 56858.89 88888.00 2018-09-20 01:38:56.905 263 11500.99 90.84 56858.88 88888.00 2018-09-20 01:38:57.405 263 11500.97 90.83 56858.91 88888.00 2018-09-20 01:38:57.905 263 11500.96 90.81 56858.90 88888.00 2018-09-20 01:38:58.405 263 11501.02 90.83 56858.87 88888.00 2018-09-20 01:38:58.905 263 11501.03 90.80 56858.85 88888.00 2018-09-20 01:38:59.405 263 11501.04 90.79 56858.81 88888.00 2018-09-20 01:38:59.905 263 11501.06 90.80 56858.72 88888.00 2018-09-20 01:39:00.405 263 11501.05 90.74 56858.69 88888.00 2018-09-20 01:39:00.905 263 11501.02 90.75 56858.65 88888.00 2018-09-20 01:39:01.405 263 11501.09 90.74 56858.64 88888.00 2018-09-20 01:39:01.905 263 11501.13 90.75 56858.66 88888.00 2018-09-20 01:39:02.405 263 11501.11 90.75 56858.66 88888.00 2018-09-20 01:39:02.905 263 11501.08 90.73 56858.62 88888.00 2018-09-20 01:39:03.405 263 11501.06 90.69 56858.57 88888.00 2018-09-20 01:39:03.905 263 11501.02 90.73 56858.52 88888.00 2018-09-20 01:39:04.405 263 11501.05 90.74 56858.56 88888.00 2018-09-20 01:39:04.905 263 11501.09 90.67 56858.55 88888.00 2018-09-20 01:39:05.405 263 11500.99 90.61 56858.52 88888.00 2018-09-20 01:39:05.905 263 11501.06 90.61 56858.50 88888.00 2018-09-20 01:39:06.405 263 11501.08 90.63 56858.45 88888.00 2018-09-20 01:39:06.905 263 11500.99 90.64 56858.43 88888.00 2018-09-20 01:39:07.405 263 11501.10 90.61 56858.42 88888.00 2018-09-20 01:39:07.905 263 11501.10 90.59 56858.40 88888.00 2018-09-20 01:39:08.405 263 11501.11 90.63 56858.40 88888.00 2018-09-20 01:39:08.905 263 11501.16 90.62 56858.38 88888.00 2018-09-20 01:39:09.405 263 11501.11 90.61 56858.32 88888.00 2018-09-20 01:39:09.905 263 11501.12 90.62 56858.34 88888.00 2018-09-20 01:39:10.405 263 11501.16 90.62 56858.36 88888.00 2018-09-20 01:39:10.905 263 11501.13 90.60 56858.39 88888.00 2018-09-20 01:39:11.405 263 11501.10 90.57 56858.38 88888.00 2018-09-20 01:39:12.405 263 11501.15 90.57 56858.26 88888.00 2018-09-20 01:39:12.905 263 11501.11 90.55 56858.31 88888.00 2018-09-20 01:39:13.405 263 11501.13 90.57 56858.31 88888.00 2018-09-20 01:39:13.905 263 11501.11 90.59 56858.29 88888.00 2018-09-20 01:39:14.405 263 11501.08 90.55 56858.27 88888.00 2018-09-20 01:39:14.905 263 11501.08 90.56 56858.21 88888.00 2018-09-20 01:39:15.405 263 11501.12 90.53 56858.16 88888.00 2018-09-20 01:39:15.905 263 11501.08 90.56 56858.11 88888.00 2018-09-20 01:39:16.405 263 11501.16 90.55 56858.13 88888.00 2018-09-20 01:39:16.905 263 11501.17 90.54 56858.13 88888.00 2018-09-20 01:39:17.405 263 11501.11 90.57 56858.11 88888.00 2018-09-20 01:39:17.905 263 11501.15 90.57 56858.12 88888.00 2018-09-20 01:39:18.405 263 11501.11 90.53 56858.14 88888.00 2018-09-20 01:39:18.905 263 11501.09 90.53 56858.12 88888.00 2018-09-20 01:39:19.405 263 11501.15 90.55 56858.12 88888.00 2018-09-20 01:39:19.905 263 11501.13 90.55 56858.10 88888.00 2018-09-20 01:39:20.405 263 11501.09 90.53 56858.06 88888.00 2018-09-20 01:39:20.905 263 11501.10 90.55 56858.08 88888.00 2018-09-20 01:39:21.405 263 11501.10 90.49 56858.07 88888.00 2018-09-20 01:39:22.405 263 11501.11 90.54 56858.00 88888.00 2018-09-20 01:39:22.905 263 11501.13 90.49 56858.00 88888.00 2018-09-20 01:39:23.405 263 11501.08 90.49 56857.98 88888.00 2018-09-20 01:39:23.905 263 11501.13 90.52 56857.98 88888.00 2018-09-20 01:39:24.405 263 11501.15 90.49 56857.91 88888.00 2018-09-20 01:39:24.905 263 11501.16 90.49 56857.89 88888.00 2018-09-20 01:39:25.405 263 11501.19 90.52 56857.93 88888.00 2018-09-20 01:39:25.905 263 11501.17 90.48 56857.93 88888.00 2018-09-20 01:39:26.405 263 11501.15 90.52 56857.92 88888.00 2018-09-20 01:39:26.905 263 11501.17 90.53 56857.86 88888.00 2018-09-20 01:39:27.405 263 11501.13 90.49 56857.87 88888.00 2018-09-20 01:39:27.905 263 11501.11 90.47 56857.81 88888.00 2018-09-20 01:39:28.405 263 11501.16 90.48 56857.74 88888.00 2018-09-20 01:39:28.905 263 11501.16 90.46 56857.78 88888.00 2018-09-20 01:39:29.405 263 11501.13 90.54 56857.79 88888.00 2018-09-20 01:39:29.905 263 11501.23 90.50 56857.73 88888.00 2018-09-20 01:39:30.405 263 11501.23 90.46 56857.59 88888.00 2018-09-20 01:39:30.905 263 11501.17 90.47 56857.56 88888.00 2018-09-20 01:39:31.405 263 11501.18 90.50 56857.62 88888.00 2018-09-20 01:39:31.905 263 11501.19 90.47 56857.62 88888.00 2018-09-20 01:39:32.405 263 11501.24 90.50 56857.62 88888.00 2018-09-20 01:39:32.905 263 11501.26 90.49 56857.54 88888.00 2018-09-20 01:39:33.405 263 11501.24 90.42 56857.54 88888.00 2018-09-20 01:39:33.905 263 11501.19 90.46 56857.57 88888.00 2018-09-20 01:39:34.405 263 11501.19 90.50 56857.62 88888.00 2018-09-20 01:39:34.905 263 11501.23 90.48 56857.59 88888.00 2018-09-20 01:39:35.405 263 11501.23 90.47 56857.57 88888.00 2018-09-20 01:39:35.905 263 11501.32 90.49 56857.52 88888.00 2018-09-20 01:39:36.405 263 11501.32 90.50 56857.49 88888.00 2018-09-20 01:39:36.905 263 11501.30 90.46 56857.46 88888.00 2018-09-20 01:39:37.405 263 11501.30 90.39 56857.44 88888.00 2018-09-20 01:39:37.905 263 11501.27 89.98 56857.42 88888.00 2018-09-20 01:39:38.405 263 11501.25 90.01 56857.39 88888.00 2018-09-20 01:39:38.905 263 11501.31 90.39 56857.43 88888.00 2018-09-20 01:39:39.405 263 11501.30 90.48 56857.42 88888.00 2018-09-20 01:39:39.905 263 11501.26 90.49 56857.37 88888.00 2018-09-20 01:39:40.405 263 11501.31 90.52 56857.42 88888.00 2018-09-20 01:39:40.905 263 11501.31 90.52 56857.37 88888.00 2018-09-20 01:39:41.405 263 11501.30 90.52 56857.34 88888.00 2018-09-20 01:39:41.905 263 11501.36 90.47 56857.31 88888.00 2018-09-20 01:39:42.405 263 11501.37 90.43 56857.30 88888.00 2018-09-20 01:39:42.905 263 11501.39 90.43 56857.36 88888.00 2018-09-20 01:39:43.405 263 11501.39 90.43 56857.41 88888.00 2018-09-20 01:39:43.905 263 11501.33 90.41 56857.39 88888.00 2018-09-20 01:39:44.405 263 11501.26 90.46 56857.35 88888.00 2018-09-20 01:39:44.905 263 11501.33 90.55 56857.31 88888.00 2018-09-20 01:39:45.405 263 11501.41 90.56 56857.36 88888.00 2018-09-20 01:39:45.905 263 11501.37 90.54 56857.35 88888.00 2018-09-20 01:39:46.405 263 11501.40 90.48 56857.35 88888.00 2018-09-20 01:39:46.905 263 11501.34 90.43 56857.34 88888.00 2018-09-20 01:39:47.405 263 11501.33 90.47 56857.34 88888.00 2018-09-20 01:39:47.905 263 11501.36 90.47 56857.31 88888.00 2018-09-20 01:39:48.405 263 11501.37 90.46 56857.25 88888.00 2018-09-20 01:39:48.905 263 11501.34 90.41 56857.25 88888.00 2018-09-20 01:39:49.405 263 11501.36 90.43 56857.28 88888.00 2018-09-20 01:39:49.905 263 11501.34 90.42 56857.31 88888.00 2018-09-20 01:39:50.405 263 11501.31 90.42 56857.29 88888.00 2018-09-20 01:39:50.905 263 11501.40 90.41 56857.33 88888.00 2018-09-20 01:39:51.405 263 11501.41 90.39 56857.29 88888.00 2018-09-20 01:39:51.905 263 11501.36 90.45 56857.25 88888.00 2018-09-20 01:39:52.405 263 11501.43 90.41 56857.22 88888.00 2018-09-20 01:39:52.905 263 11501.50 90.38 56857.27 88888.00 2018-09-20 01:39:53.905 263 11501.43 90.38 56857.37 88888.00 2018-09-20 01:39:54.405 263 11501.41 90.28 56857.31 88888.00 2018-09-20 01:39:54.905 263 11501.39 90.30 56857.29 88888.00 2018-09-20 01:39:55.405 263 11501.43 90.36 56857.27 88888.00 2018-09-20 01:39:55.905 263 11501.45 90.36 56857.27 88888.00 2018-09-20 01:39:56.405 263 11501.43 90.35 56857.24 88888.00 2018-09-20 01:39:56.905 263 11501.45 90.36 56857.29 88888.00 2018-09-20 01:39:57.405 263 11501.48 90.35 56857.30 88888.00 2018-09-20 01:39:57.905 263 11501.47 90.36 56857.28 88888.00 2018-09-20 01:39:58.405 263 11501.52 90.35 56857.29 88888.00 2018-09-20 01:39:58.905 263 11501.50 90.35 56857.23 88888.00 2018-09-20 01:39:59.405 263 11501.44 90.36 56857.20 88888.00 2018-09-20 01:39:59.905 263 11501.57 90.35 56857.25 88888.00 2018-09-20 01:40:00.405 263 11501.59 90.34 56857.23 88888.00 2018-09-20 01:40:00.905 263 11501.58 90.38 56857.18 88888.00 2018-09-20 01:40:01.405 263 11501.59 90.38 56857.21 88888.00 2018-09-20 01:40:01.905 263 11501.52 90.34 56857.16 88888.00 2018-09-20 01:40:02.405 263 11501.45 90.32 56857.11 88888.00 2018-09-20 01:40:02.905 263 11501.50 90.35 56857.14 88888.00 2018-09-20 01:40:03.905 263 11501.52 90.36 56857.11 88888.00 2018-09-20 01:40:04.405 263 11501.58 90.38 56857.11 88888.00 2018-09-20 01:40:04.905 263 11501.60 90.38 56857.11 88888.00 2018-09-20 01:40:05.405 263 11501.57 90.38 56857.05 88888.00 2018-09-20 01:40:05.905 263 11501.60 90.39 56857.14 88888.00 2018-09-20 01:40:06.405 263 11501.66 90.38 56857.17 88888.00 2018-09-20 01:40:06.905 263 11501.57 90.41 56857.05 88888.00 2018-09-20 01:40:07.405 263 11501.60 90.42 56857.07 88888.00 2018-09-20 01:40:07.905 263 11501.65 90.41 56857.04 88888.00 2018-09-20 01:40:08.405 263 11501.54 90.39 56857.05 88888.00 2018-09-20 01:40:08.905 263 11501.63 90.39 56857.12 88888.00 2018-09-20 01:40:09.405 263 11501.67 90.34 56857.09 88888.00 2018-09-20 01:40:09.905 263 11501.59 90.29 56857.07 88888.00 2018-09-20 01:40:10.405 263 11501.63 90.33 56857.05 88888.00 2018-09-20 01:40:10.905 263 11501.65 90.39 56857.02 88888.00 2018-09-20 01:40:11.405 263 11501.64 90.36 56856.99 88888.00 2018-09-20 01:40:11.905 263 11501.66 90.30 56857.07 88888.00 2018-09-20 01:40:12.405 263 11501.68 90.00 56857.07 88888.00 2018-09-20 01:40:12.905 263 11501.57 90.22 56857.05 88888.00 2018-09-20 01:40:13.405 263 11501.59 90.34 56857.05 88888.00 2018-09-20 01:40:13.905 263 11501.68 90.34 56856.99 88888.00 2018-09-20 01:40:14.405 263 11501.60 90.33 56856.98 88888.00 2018-09-20 01:40:14.905 263 11501.59 90.32 56856.97 88888.00 2018-09-20 01:40:15.405 263 11501.64 90.33 56856.98 88888.00 2018-09-20 01:40:15.905 263 11501.61 90.33 56857.01 88888.00 2018-09-20 01:40:16.405 263 11501.64 90.30 56857.05 88888.00 2018-09-20 01:40:16.905 263 11501.67 90.29 56857.04 88888.00 2018-09-20 01:40:17.405 263 11501.59 90.33 56857.07 88888.00 2018-09-20 01:40:17.905 263 11501.60 90.33 56857.02 88888.00 2018-09-20 01:40:18.405 263 11501.70 90.29 56857.04 88888.00 2018-09-20 01:40:18.906 263 11501.64 90.30 56857.05 88888.00 2018-09-20 01:40:19.406 263 11501.67 90.32 56857.03 88888.00 2018-09-20 01:40:19.906 263 11501.67 90.30 56857.05 88888.00 2018-09-20 01:40:20.406 263 11501.65 90.27 56857.08 88888.00 2018-09-20 01:40:20.906 263 11501.67 90.28 56857.07 88888.00 2018-09-20 01:40:21.406 263 11501.66 90.30 56857.07 88888.00 2018-09-20 01:40:21.906 263 11501.57 90.32 56857.11 88888.00 2018-09-20 01:40:22.406 263 11501.64 90.30 56857.07 88888.00 2018-09-20 01:40:22.906 263 11501.59 90.28 56857.04 88888.00 2018-09-20 01:40:23.406 263 11501.52 90.35 56857.10 88888.00 2018-09-20 01:40:23.906 263 11501.63 90.35 56857.09 88888.00 2018-09-20 01:40:24.406 263 11501.67 90.32 56857.09 88888.00 2018-09-20 01:40:24.906 263 11501.58 90.28 56857.09 88888.00 2018-09-20 01:40:25.406 263 11501.60 90.30 56857.14 88888.00 2018-09-20 01:40:25.906 263 11501.64 90.33 56857.21 88888.00 2018-09-20 01:40:26.406 263 11501.58 90.29 56857.20 88888.00 2018-09-20 01:40:26.906 263 11501.61 90.27 56857.17 88888.00 2018-09-20 01:40:27.406 263 11501.63 90.27 56857.18 88888.00 2018-09-20 01:40:27.906 263 11501.56 90.26 56857.23 88888.00 2018-09-20 01:40:28.406 263 11501.58 90.26 56857.20 88888.00 2018-09-20 01:40:28.906 263 11501.60 90.26 56857.18 88888.00 2018-09-20 01:40:29.406 263 11501.58 90.28 56857.22 88888.00 2018-09-20 01:40:29.906 263 11501.58 90.34 56857.27 88888.00 2018-09-20 01:40:30.406 263 11501.58 90.29 56857.29 88888.00 2018-09-20 01:40:30.906 263 11501.53 90.29 56857.27 88888.00 2018-09-20 01:40:31.406 263 11501.58 90.33 56857.29 88888.00 2018-09-20 01:40:31.906 263 11501.59 90.30 56857.35 88888.00 2018-09-20 01:40:32.406 263 11501.60 90.30 56857.34 88888.00 2018-09-20 01:40:32.906 263 11501.54 90.34 56857.37 88888.00 2018-09-20 01:40:33.406 263 11501.61 90.29 56857.36 88888.00 2018-09-20 01:40:33.906 263 11501.59 90.27 56857.43 88888.00 2018-09-20 01:40:34.406 263 11501.58 90.28 56857.41 88888.00 2018-09-20 01:40:35.406 263 11501.53 90.27 56857.41 88888.00 2018-09-20 01:40:35.906 263 11501.53 90.26 56857.48 88888.00 2018-09-20 01:40:36.406 263 11501.57 90.25 56857.41 88888.00 2018-09-20 01:40:36.906 263 11501.56 90.22 56857.34 88888.00 2018-09-20 01:40:37.406 263 11501.57 90.14 56857.37 88888.00 2018-09-20 01:40:37.906 263 11501.53 90.27 56857.39 88888.00 2018-09-20 01:40:38.406 263 11501.45 90.29 56857.42 88888.00 2018-09-20 01:40:38.906 263 11501.53 90.27 56857.41 88888.00 2018-09-20 01:40:39.406 263 11501.54 90.27 56857.52 88888.00 2018-09-20 01:40:39.906 263 11501.46 90.28 56857.53 88888.00 2018-09-20 01:40:40.406 263 11501.45 90.28 56857.49 88888.00 2018-09-20 01:40:40.906 263 11501.46 90.28 56857.53 88888.00 2018-09-20 01:40:41.406 263 11501.37 90.28 56857.55 88888.00 2018-09-20 01:40:41.906 263 11501.43 90.29 56857.59 88888.00 2018-09-20 01:40:42.406 263 11501.46 90.32 56857.66 88888.00 2018-09-20 01:40:42.906 263 11501.41 90.27 56857.67 88888.00 2018-09-20 01:40:43.406 263 11501.48 90.27 56857.67 88888.00 2018-09-20 01:40:43.906 263 11501.53 90.29 56857.62 88888.00 2018-09-20 01:40:44.406 263 11501.40 90.23 56857.62 88888.00 2018-09-20 01:40:44.906 263 11501.46 90.23 56857.67 88888.00 2018-09-20 01:40:45.406 263 11501.52 90.23 56857.69 88888.00 2018-09-20 01:40:45.906 263 11501.43 90.23 56857.69 88888.00 2018-09-20 01:40:46.406 263 11501.44 90.27 56857.68 88888.00 2018-09-20 01:40:46.906 263 11501.45 90.25 56857.67 88888.00 2018-09-20 01:40:47.406 263 11501.36 90.23 56857.72 88888.00 2018-09-20 01:40:47.906 263 11501.38 90.29 56857.81 88888.00 2018-09-20 01:40:48.406 263 11501.47 90.32 56857.78 88888.00 2018-09-20 01:40:48.906 263 11501.39 90.26 56857.78 88888.00 2018-09-20 01:40:49.406 263 11501.37 90.28 56857.84 88888.00 2018-09-20 01:40:49.906 263 11501.43 90.27 56857.78 88888.00 2018-09-20 01:40:50.406 263 11501.36 90.26 56857.72 88888.00 2018-09-20 01:40:50.906 263 11501.39 90.30 56857.79 88888.00 2018-09-20 01:40:51.406 263 11501.41 90.30 56857.78 88888.00 2018-09-20 01:40:51.906 263 11501.38 90.27 56857.74 88888.00 2018-09-20 01:40:52.406 263 11501.38 90.30 56857.85 88888.00 2018-09-20 01:40:52.906 263 11501.37 90.29 56857.86 88888.00 2018-09-20 01:40:53.406 263 11501.34 90.29 56857.81 88888.00 2018-09-20 01:40:53.906 263 11501.31 90.34 56857.89 88888.00 2018-09-20 01:40:54.406 263 11501.37 90.35 56857.92 88888.00 2018-09-20 01:40:54.906 263 11501.30 90.36 56857.92 88888.00 2018-09-20 01:40:55.406 263 11501.25 90.38 56857.97 88888.00 2018-09-20 01:40:55.906 263 11501.31 90.33 56857.93 88888.00 2018-09-20 01:40:56.406 263 11501.20 90.30 56857.89 88888.00 2018-09-20 01:40:56.906 263 11501.22 90.36 56857.94 88888.00 2018-09-20 01:40:57.406 263 11501.26 90.33 56857.97 88888.00 2018-09-20 01:40:57.906 263 11501.22 90.30 56857.93 88888.00 2018-09-20 01:40:58.406 263 11501.19 90.28 56858.01 88888.00 2018-09-20 01:40:58.906 263 11501.26 90.32 56858.16 88888.00 2018-09-20 01:40:59.406 263 11501.19 90.33 56858.14 88888.00 2018-09-20 01:40:59.906 263 11501.19 90.33 56858.11 88888.00 2018-09-20 01:41:00.406 263 11501.27 90.30 56858.16 88888.00 2018-09-20 01:41:00.906 263 11501.20 90.33 56858.16 88888.00 2018-09-20 01:41:01.406 263 11501.18 90.33 56858.18 88888.00 2018-09-20 01:41:01.906 263 11501.19 90.30 56858.17 88888.00 2018-09-20 01:41:02.406 263 11501.13 90.29 56858.16 88888.00 2018-09-20 01:41:02.906 263 11501.18 90.33 56858.20 88888.00 2018-09-20 01:41:03.406 263 11501.12 90.38 56858.19 88888.00 2018-09-20 01:41:03.906 263 11501.09 90.29 56858.14 88888.00 2018-09-20 01:41:04.406 263 11501.13 90.30 56858.18 88888.00 2018-09-20 01:41:04.906 263 11501.12 90.32 56858.25 88888.00 2018-09-20 01:41:05.406 263 11501.09 90.36 56858.25 88888.00 2018-09-20 01:41:05.906 263 11501.15 90.36 56858.30 88888.00 2018-09-20 01:41:06.406 263 11501.18 90.33 56858.36 88888.00 2018-09-20 01:41:06.906 263 11501.10 90.38 56858.36 88888.00 2018-09-20 01:41:07.406 263 11501.10 90.38 56858.40 88888.00 2018-09-20 01:41:07.906 263 11501.17 90.42 56858.42 88888.00 2018-09-20 01:41:08.406 263 11501.11 90.39 56858.40 88888.00 2018-09-20 01:41:08.906 263 11501.09 90.36 56858.51 88888.00 2018-09-20 01:41:09.406 263 11501.17 90.41 56858.52 88888.00 2018-09-20 01:41:09.906 263 11501.13 90.39 56858.53 88888.00 2018-09-20 01:41:10.406 263 11501.13 90.41 56858.53 88888.00 2018-09-20 01:41:10.906 263 11501.16 90.35 56858.56 88888.00 2018-09-20 01:41:11.406 263 11501.04 90.34 56858.57 88888.00 2018-09-20 01:41:11.906 263 11501.06 90.36 56858.63 88888.00 2018-09-20 01:41:12.406 263 11501.17 90.35 56858.61 88888.00 2018-09-20 01:41:12.906 263 11501.19 90.36 56858.61 88888.00 2018-09-20 01:41:13.406 263 11501.20 90.40 56858.69 88888.00 2018-09-20 01:41:13.906 263 11501.18 90.38 56858.68 88888.00 2018-09-20 01:41:14.406 263 11501.11 90.34 56858.63 88888.00 2018-09-20 01:41:14.906 263 11501.13 90.45 56858.68 88888.00 2018-09-20 01:41:15.406 263 11501.13 90.40 56858.63 88888.00 2018-09-20 01:41:15.906 263 11501.08 90.40 56858.66 88888.00 2018-09-20 01:41:17.406 263 11501.11 90.46 56858.76 88888.00 2018-09-20 01:41:17.906 263 11501.06 90.53 56858.78 88888.00 2018-09-20 01:41:18.406 263 11501.11 90.52 56858.81 88888.00 2018-09-20 01:41:18.906 263 11501.08 90.43 56858.82 88888.00 2018-09-20 01:41:19.406 263 11501.06 90.46 56858.87 88888.00 2018-09-20 01:41:19.906 263 11501.11 90.42 56858.89 88888.00 2018-09-20 01:41:20.406 263 11501.10 90.36 56858.95 88888.00 2018-09-20 01:41:20.906 263 11501.08 90.43 56859.00 88888.00 2018-09-20 01:41:21.406 263 11501.11 90.43 56858.91 88888.00 2018-09-20 01:41:21.906 263 11501.05 90.42 56858.95 88888.00 2018-09-20 01:41:22.406 263 11501.05 90.46 56858.96 88888.00 2018-09-20 01:41:22.906 263 11501.12 90.48 56858.98 88888.00 2018-09-20 01:41:23.406 263 11501.04 90.48 56859.07 88888.00 2018-09-20 01:41:23.906 263 11501.04 90.54 56859.10 88888.00 2018-09-20 01:41:24.906 263 11501.04 90.57 56859.08 88888.00 2018-09-20 01:41:25.406 263 11501.08 90.54 56859.07 88888.00 2018-09-20 01:41:25.906 263 11501.13 90.53 56859.11 88888.00 2018-09-20 01:41:26.906 263 11501.09 90.62 56859.19 88888.00 2018-09-20 01:41:27.406 263 11501.12 90.64 56859.21 88888.00 2018-09-20 01:41:27.906 263 11501.11 90.60 56859.20 88888.00 2018-09-20 01:41:28.406 263 11501.06 90.63 56859.25 88888.00 2018-09-20 01:41:28.906 263 11501.11 90.66 56859.23 88888.00 2018-09-20 01:41:29.406 263 11501.04 90.64 56859.23 88888.00 2018-09-20 01:41:29.906 263 11501.06 90.66 56859.29 88888.00 2018-09-20 01:41:30.406 263 11501.11 90.64 56859.26 88888.00 2018-09-20 01:41:30.906 263 11501.06 90.64 56859.26 88888.00 2018-09-20 01:41:31.406 263 11501.05 90.61 56859.33 88888.00 2018-09-20 01:41:31.906 263 11501.06 90.61 56859.36 88888.00 2018-09-20 01:41:32.406 263 11500.99 90.61 56859.34 88888.00 2018-09-20 01:41:32.906 263 11501.05 90.63 56859.35 88888.00 2018-09-20 01:41:33.406 263 11501.06 90.66 56859.42 88888.00 2018-09-20 01:41:33.906 263 11501.04 90.64 56859.43 88888.00 2018-09-20 01:41:34.406 263 11501.01 90.63 56859.47 88888.00 2018-09-20 01:41:34.906 263 11501.06 90.64 56859.45 88888.00 2018-09-20 01:41:35.406 263 11500.96 90.62 56859.46 88888.00 2018-09-20 01:41:35.906 263 11500.97 90.64 56859.52 88888.00 2018-09-20 01:41:36.406 263 11501.05 90.69 56859.52 88888.00 2018-09-20 01:41:36.906 263 11501.05 90.66 56859.56 88888.00 2018-09-20 01:41:37.406 263 11500.99 90.64 56859.56 88888.00 2018-09-20 01:41:37.906 263 11501.09 90.63 56859.54 88888.00 2018-09-20 01:41:38.406 263 11501.02 90.69 56859.56 88888.00 2018-09-20 01:41:38.906 263 11500.96 90.74 56859.61 88888.00 2018-09-20 01:41:39.406 263 11500.99 90.72 56859.59 88888.00 2018-09-20 01:41:39.906 263 11500.97 90.69 56859.65 88888.00 2018-09-20 01:41:40.406 263 11500.94 90.70 56859.62 88888.00 2018-09-20 01:41:40.906 263 11500.99 90.73 56859.61 88888.00 2018-09-20 01:41:41.406 263 11501.03 90.70 56859.66 88888.00 2018-09-20 01:41:41.906 263 11501.01 90.73 56859.71 88888.00 2018-09-20 01:41:42.406 263 11501.02 90.74 56859.78 88888.00 2018-09-20 01:41:42.906 263 11500.94 90.70 56859.74 88888.00 2018-09-20 01:41:43.406 263 11500.92 90.73 56859.77 88888.00 2018-09-20 01:41:43.906 263 11501.06 90.72 56859.81 88888.00 2018-09-20 01:41:44.406 263 11501.02 90.70 56859.78 88888.00 2018-09-20 01:41:44.906 263 11500.95 90.74 56859.78 88888.00 2018-09-20 01:41:45.406 263 11501.02 90.75 56859.87 88888.00 2018-09-20 01:41:45.906 263 11500.97 90.73 56859.90 88888.00 2018-09-20 01:41:46.406 263 11500.97 90.73 56859.84 88888.00 2018-09-20 01:41:46.906 263 11501.02 90.74 56859.88 88888.00 2018-09-20 01:41:47.406 263 11500.97 90.81 56859.94 88888.00 2018-09-20 01:41:47.906 263 11500.95 90.79 56859.94 88888.00 2018-09-20 01:41:48.406 263 11500.96 90.80 56859.98 88888.00 2018-09-20 01:41:48.906 263 11500.90 90.81 56860.04 88888.00 2018-09-20 01:41:49.406 263 11500.84 90.80 56860.05 88888.00 2018-09-20 01:41:49.906 263 11500.97 90.86 56860.03 88888.00 2018-09-20 01:41:50.406 263 11500.96 90.86 56859.99 88888.00 2018-09-20 01:41:50.906 263 11500.90 90.81 56859.98 88888.00 2018-09-20 01:41:51.406 263 11500.90 90.87 56860.04 88888.00 2018-09-20 01:41:51.906 263 11500.91 90.86 56860.07 88888.00 2018-09-20 01:41:52.406 263 11500.92 90.87 56860.10 88888.00 2018-09-20 01:41:52.906 263 11500.95 90.91 56860.13 88888.00 2018-09-20 01:41:53.406 263 11500.87 90.86 56860.12 88888.00 2018-09-20 01:41:53.906 263 11500.88 90.88 56860.19 88888.00 2018-09-20 01:41:54.406 263 11500.97 90.88 56860.20 88888.00 2018-09-20 01:41:54.906 263 11500.92 90.84 56860.22 88888.00 2018-09-20 01:41:55.406 263 11500.87 90.76 56860.19 88888.00 2018-09-20 01:41:55.906 263 11500.90 90.74 56860.22 88888.00 2018-09-20 01:41:56.406 263 11500.92 90.75 56860.26 88888.00 2018-09-20 01:41:56.906 263 11500.92 90.77 56860.29 88888.00 2018-09-20 01:41:57.406 263 11501.03 90.80 56860.25 88888.00 2018-09-20 01:41:58.406 263 11500.92 90.80 56860.23 88888.00 2018-09-20 01:41:58.906 263 11500.96 90.81 56860.24 88888.00 2018-09-20 01:41:59.406 263 11500.94 90.81 56860.31 88888.00 2018-09-20 01:41:59.906 263 11500.96 90.80 56860.36 88888.00 2018-09-20 01:42:00.406 263 11501.02 90.74 56860.43 88888.00 2018-09-20 01:42:00.906 263 11500.97 90.70 56860.38 88888.00 2018-09-20 01:42:01.406 263 11500.87 90.76 56860.35 88888.00 2018-09-20 01:42:01.906 263 11500.92 90.81 56860.30 88888.00 2018-09-20 01:42:02.406 263 11500.90 90.77 56860.32 88888.00 2018-09-20 01:42:02.906 263 11500.85 90.80 56860.42 88888.00 2018-09-20 01:42:03.406 263 11500.95 90.81 56860.43 88888.00 2018-09-20 01:42:03.906 263 11500.92 90.82 56860.37 88888.00 2018-09-20 01:42:04.406 263 11500.96 90.84 56860.42 88888.00 2018-09-20 01:42:04.906 263 11500.96 90.83 56860.47 88888.00 2018-09-20 01:42:05.406 263 11500.92 90.77 56860.47 88888.00 2018-09-20 01:42:05.906 263 11500.94 90.82 56860.44 88888.00 2018-09-20 01:42:06.406 263 11500.98 90.81 56860.51 88888.00 2018-09-20 01:42:06.906 263 11500.96 90.83 56860.55 88888.00 2018-09-20 01:42:07.406 263 11500.92 90.83 56860.52 88888.00 2018-09-20 01:42:07.906 263 11500.98 90.80 56860.49 88888.00 2018-09-20 01:42:08.406 263 11500.89 90.73 56860.50 88888.00 2018-09-20 01:42:08.906 263 11500.87 90.72 56860.55 88888.00 2018-09-20 01:42:09.406 263 11500.89 90.69 56860.56 88888.00 2018-09-20 01:42:09.906 263 11500.85 90.61 56860.52 88888.00 2018-09-20 01:42:10.406 263 11500.91 90.72 56860.58 88888.00 2018-09-20 01:42:10.906 263 11500.99 90.68 56860.57 88888.00 2018-09-20 01:42:11.406 263 11500.94 90.66 56860.61 88888.00 2018-09-20 01:42:11.906 263 11500.91 90.69 56860.60 88888.00 2018-09-20 01:42:12.406 263 11500.97 90.74 56860.58 88888.00 2018-09-20 01:42:12.906 263 11500.95 90.69 56860.56 88888.00 2018-09-20 01:42:13.406 263 11500.90 90.75 56860.61 88888.00 2018-09-20 01:42:13.906 263 11500.95 90.79 56860.60 88888.00 2018-09-20 01:42:14.406 263 11500.92 90.76 56860.61 88888.00 2018-09-20 01:42:14.906 263 11500.92 90.75 56860.61 88888.00 2018-09-20 01:42:15.406 263 11500.95 90.70 56860.58 88888.00 2018-09-20 01:42:15.906 263 11500.88 90.67 56860.57 88888.00 2018-09-20 01:42:16.406 263 11500.82 90.72 56860.61 88888.00 2018-09-20 01:42:16.906 263 11500.92 90.68 56860.61 88888.00 2018-09-20 01:42:17.406 263 11500.91 90.63 56860.61 88888.00 2018-09-20 01:42:17.906 263 11500.91 90.68 56860.65 88888.00 2018-09-20 01:42:18.406 263 11500.94 90.70 56860.62 88888.00 2018-09-20 01:42:18.906 263 11500.92 90.66 56860.58 88888.00 2018-09-20 01:42:19.406 263 11500.91 90.64 56860.56 88888.00 2018-09-20 01:42:19.906 263 11500.92 90.68 56860.60 88888.00 2018-09-20 01:42:20.406 263 11500.88 90.64 56860.62 88888.00 2018-09-20 01:42:20.906 263 11500.83 90.69 56860.64 88888.00 2018-09-20 01:42:21.406 263 11500.89 90.73 56860.69 88888.00 2018-09-20 01:42:21.906 263 11500.80 90.69 56860.68 88888.00 2018-09-20 01:42:22.406 263 11500.74 90.68 56860.71 88888.00 2018-09-20 01:42:22.906 263 11500.83 90.68 56860.69 88888.00 2018-09-20 01:42:23.407 263 11500.85 90.69 56860.69 88888.00 2018-09-20 01:42:23.907 263 11500.85 90.67 56860.71 88888.00 2018-09-20 01:42:24.407 263 11500.87 90.69 56860.73 88888.00 2018-09-20 01:42:24.907 263 11500.83 90.64 56860.75 88888.00 2018-09-20 01:42:25.407 263 11500.81 90.67 56860.71 88888.00 2018-09-20 01:42:25.907 263 11500.91 90.70 56860.67 88888.00 2018-09-20 01:42:26.407 263 11500.84 90.63 56860.71 88888.00 2018-09-20 01:42:26.907 263 11500.87 90.66 56860.78 88888.00 2018-09-20 01:42:27.407 263 11500.88 90.66 56860.82 88888.00 2018-09-20 01:42:27.907 263 11500.78 90.64 56860.80 88888.00 2018-09-20 01:42:28.407 263 11500.84 90.67 56860.81 88888.00 2018-09-20 01:42:28.907 263 11500.85 90.64 56860.80 88888.00 2018-09-20 01:42:29.407 263 11500.81 90.64 56860.83 88888.00 2018-09-20 01:42:29.907 263 11500.81 90.67 56860.87 88888.00 2018-09-20 01:42:30.407 263 11500.85 90.67 56860.80 88888.00 2018-09-20 01:42:30.907 263 11500.81 90.64 56860.80 88888.00 2018-09-20 01:42:31.407 263 11500.77 90.67 56860.82 88888.00 2018-09-20 01:42:31.907 263 11500.82 90.70 56860.80 88888.00 2018-09-20 01:42:32.407 263 11500.82 90.72 56860.83 88888.00 2018-09-20 01:42:32.907 263 11500.81 90.75 56860.82 88888.00 2018-09-20 01:42:33.407 263 11500.89 90.74 56860.80 88888.00 2018-09-20 01:42:33.907 263 11500.80 90.69 56860.86 88888.00 2018-09-20 01:42:34.407 263 11500.73 90.67 56860.87 88888.00 2018-09-20 01:42:34.907 263 11500.84 90.64 56860.94 88888.00 2018-09-20 01:42:35.407 263 11500.83 90.63 56860.92 88888.00 2018-09-20 01:42:35.907 263 11500.77 90.67 56860.89 88888.00 2018-09-20 01:42:36.407 263 11500.85 90.68 56860.90 88888.00 2018-09-20 01:42:36.907 263 11500.83 90.62 56860.93 88888.00 2018-09-20 01:42:37.407 263 11500.77 90.63 56860.89 88888.00 2018-09-20 01:42:37.907 263 11500.84 90.66 56860.92 88888.00 2018-09-20 01:42:38.407 263 11500.80 90.66 56860.95 88888.00 2018-09-20 01:42:38.907 263 11500.77 90.68 56860.89 88888.00 2018-09-20 01:42:39.907 263 11500.83 90.68 56860.83 88888.00 2018-09-20 01:42:40.407 263 11500.77 90.68 56860.87 88888.00 2018-09-20 01:42:40.907 263 11500.88 90.67 56860.87 88888.00 2018-09-20 01:42:41.407 263 11500.82 90.63 56860.87 88888.00 2018-09-20 01:42:41.907 263 11500.77 90.60 56860.87 88888.00 2018-09-20 01:42:42.407 263 11500.83 90.62 56860.88 88888.00 2018-09-20 01:42:42.907 263 11500.82 90.59 56860.92 88888.00 2018-09-20 01:42:43.407 263 11500.75 90.62 56860.94 88888.00 2018-09-20 01:42:43.907 263 11500.75 90.67 56860.96 88888.00 2018-09-20 01:42:44.407 263 11500.73 90.62 56860.96 88888.00 2018-09-20 01:42:44.907 263 11500.76 90.66 56860.99 88888.00 2018-09-20 01:42:45.407 263 11500.87 90.67 56860.97 88888.00 2018-09-20 01:42:45.907 263 11500.83 90.61 56860.94 88888.00 2018-09-20 01:42:46.407 263 11500.81 90.64 56860.90 88888.00 2018-09-20 01:42:46.907 263 11500.85 90.64 56860.96 88888.00 2018-09-20 01:42:47.907 263 11500.80 90.61 56860.99 88888.00 2018-09-20 01:42:48.407 263 11500.84 90.64 56861.03 88888.00 2018-09-20 01:42:48.907 263 11500.82 90.68 56861.07 88888.00 2018-09-20 01:42:49.407 263 11500.81 90.73 56861.19 88888.00 2018-09-20 01:42:49.907 263 11500.87 90.68 56861.13 88888.00 2018-09-20 01:42:50.407 263 11500.83 90.69 56861.10 88888.00 2018-09-20 01:42:50.907 263 11500.78 90.68 56861.15 88888.00 2018-09-20 01:42:51.407 263 11500.84 90.68 56861.19 88888.00 2018-09-20 01:42:51.907 263 11500.83 90.72 56861.22 88888.00 2018-09-20 01:42:52.407 263 11500.75 90.70 56861.24 88888.00 2018-09-20 01:42:52.907 263 11500.77 90.69 56861.24 88888.00 2018-09-20 01:42:53.407 263 11500.82 90.67 56861.31 88888.00 2018-09-20 01:42:53.907 263 11500.78 90.66 56861.32 88888.00 2018-09-20 01:42:54.407 263 11500.83 90.66 56861.35 88888.00 2018-09-20 01:42:54.907 263 11500.83 90.67 56861.34 88888.00 2018-09-20 01:42:55.407 263 11500.74 90.69 56861.33 88888.00 2018-09-20 01:42:55.907 263 11500.74 90.68 56861.33 88888.00 2018-09-20 01:42:56.407 263 11500.74 90.66 56861.32 88888.00 2018-09-20 01:42:56.907 263 11500.77 90.68 56861.33 88888.00 2018-09-20 01:42:57.407 263 11500.85 90.68 56861.45 88888.00 2018-09-20 01:42:57.907 263 11500.83 90.66 56861.44 88888.00 2018-09-20 01:42:58.407 263 11500.78 90.66 56861.47 88888.00 2018-09-20 01:42:58.907 263 11500.83 90.68 56861.51 88888.00 2018-09-20 01:42:59.407 263 11500.81 90.66 56861.53 88888.00 2018-09-20 01:42:59.907 263 11500.77 90.63 56861.57 88888.00 2018-09-20 01:43:00.407 263 11500.82 90.68 56861.57 88888.00 2018-09-20 01:43:00.907 263 11500.81 90.63 56861.59 88888.00 2018-09-20 01:43:01.407 263 11500.75 90.72 56861.63 88888.00 2018-09-20 01:43:01.907 263 11500.81 90.76 56861.64 88888.00 2018-09-20 01:43:02.407 263 11500.75 90.69 56861.64 88888.00 2018-09-20 01:43:02.907 263 11500.74 90.67 56861.69 88888.00 2018-09-20 01:43:03.407 263 11500.82 90.70 56861.67 88888.00 2018-09-20 01:43:03.907 263 11500.80 90.66 56861.67 88888.00 2018-09-20 01:43:04.407 263 11500.81 90.67 56861.71 88888.00 2018-09-20 01:43:04.907 263 11500.82 90.66 56861.73 88888.00 2018-09-20 01:43:05.407 263 11500.80 90.66 56861.77 88888.00 2018-09-20 01:43:05.907 263 11500.74 90.70 56861.77 88888.00 2018-09-20 01:43:06.407 263 11500.77 90.73 56861.79 88888.00 2018-09-20 01:43:06.907 263 11500.76 90.60 56861.82 88888.00 2018-09-20 01:43:07.407 263 11500.70 90.56 56861.87 88888.00 2018-09-20 01:43:07.907 263 11500.77 90.61 56861.85 88888.00 2018-09-20 01:43:08.407 263 11500.76 90.61 56861.87 88888.00 2018-09-20 01:43:08.907 263 11500.67 90.60 56861.85 88888.00 2018-09-20 01:43:09.407 263 11500.68 90.57 56861.85 88888.00 2018-09-20 01:43:09.907 263 11500.61 90.54 56861.89 88888.00 2018-09-20 01:43:10.407 263 11500.62 90.56 56861.98 88888.00 2018-09-20 01:43:11.407 263 11500.68 90.57 56861.98 88888.00 2018-09-20 01:43:11.907 263 11500.64 90.59 56862.04 88888.00 2018-09-20 01:43:12.407 263 11500.73 90.55 56861.98 88888.00 2018-09-20 01:43:12.907 263 11500.70 90.54 56861.97 88888.00 2018-09-20 01:43:13.407 263 11500.68 90.55 56861.98 88888.00 2018-09-20 01:43:13.907 263 11500.73 90.57 56862.04 88888.00 2018-09-20 01:43:14.407 263 11500.67 90.59 56862.02 88888.00 2018-09-20 01:43:14.907 263 11500.56 90.54 56862.09 88888.00 2018-09-20 01:43:15.407 263 11500.57 90.53 56862.12 88888.00 2018-09-20 01:43:15.907 263 11500.59 90.50 56862.17 88888.00 2018-09-20 01:43:16.407 263 11500.63 90.49 56862.18 88888.00 2018-09-20 01:43:16.907 263 11500.67 90.48 56862.18 88888.00 2018-09-20 01:43:17.407 263 11500.66 90.45 56862.15 88888.00 2018-09-20 01:43:17.907 263 11500.61 90.43 56862.16 88888.00 2018-09-20 01:43:18.407 263 11500.70 90.47 56862.15 88888.00 2018-09-20 01:43:18.907 263 11500.64 90.45 56862.19 88888.00 2018-09-20 01:43:19.407 263 11500.61 90.42 56862.19 88888.00 2018-09-20 01:43:19.907 263 11500.71 90.39 56862.25 88888.00 2018-09-20 01:43:20.407 263 11500.67 90.40 56862.25 88888.00 2018-09-20 01:43:21.407 263 11500.64 90.42 56862.24 88888.00 2018-09-20 01:43:21.907 263 11500.60 90.42 56862.30 88888.00 2018-09-20 01:43:22.407 263 11500.54 90.42 56862.29 88888.00 2018-09-20 01:43:22.907 263 11500.66 90.38 56862.29 88888.00 2018-09-20 01:43:23.407 263 11500.63 90.35 56862.29 88888.00 2018-09-20 01:43:23.907 263 11500.56 90.38 56862.25 88888.00 2018-09-20 01:43:24.407 263 11500.60 90.40 56862.23 88888.00 2018-09-20 01:43:24.907 263 11500.62 90.39 56862.25 88888.00 2018-09-20 01:43:25.407 263 11500.54 90.40 56862.24 88888.00 2018-09-20 01:43:25.907 263 11500.56 90.39 56862.29 88888.00 2018-09-20 01:43:26.407 263 11500.54 90.36 56862.28 88888.00 2018-09-20 01:43:26.907 263 11500.49 90.36 56862.25 88888.00 2018-09-20 01:43:27.407 263 11500.61 90.35 56862.28 88888.00 2018-09-20 01:43:27.907 263 11500.59 90.33 56862.34 88888.00 2018-09-20 01:43:28.407 263 11500.56 90.34 56862.38 88888.00 2018-09-20 01:43:28.907 263 11500.55 90.36 56862.38 88888.00 2018-09-20 01:43:29.407 263 11500.45 90.33 56862.36 88888.00 2018-09-20 01:43:29.907 263 11500.36 90.35 56862.38 88888.00 2018-09-20 01:43:30.407 263 11500.43 90.38 56862.36 88888.00 2018-09-20 01:43:30.907 263 11500.50 90.34 56862.34 88888.00 2018-09-20 01:43:31.407 263 11500.49 90.32 56862.38 88888.00 2018-09-20 01:43:31.907 263 11500.56 90.34 56862.43 88888.00 2018-09-20 01:43:32.407 263 11500.55 90.32 56862.49 88888.00 2018-09-20 01:43:32.907 263 11500.54 90.33 56862.48 88888.00 2018-09-20 01:43:33.407 263 11500.56 90.33 56862.43 88888.00 2018-09-20 01:43:33.907 263 11500.49 90.32 56862.48 88888.00 2018-09-20 01:43:34.407 263 11500.46 90.34 56862.50 88888.00 2018-09-20 01:43:34.907 263 11500.52 90.36 56862.51 88888.00 2018-09-20 01:43:35.407 263 11500.53 90.38 56862.54 88888.00 2018-09-20 01:43:35.907 263 11500.48 90.35 56862.50 88888.00 2018-09-20 01:43:36.407 263 11500.52 90.34 56862.56 88888.00 2018-09-20 01:43:36.907 263 11500.48 90.27 56862.57 88888.00 2018-09-20 01:43:37.407 263 11500.47 90.32 56862.63 88888.00 2018-09-20 01:43:37.907 263 11500.54 90.36 56862.62 88888.00 2018-09-20 01:43:38.407 263 11500.47 90.34 56862.62 88888.00 2018-09-20 01:43:38.907 263 11500.42 90.38 56862.66 88888.00 2018-09-20 01:43:39.407 263 11500.49 90.36 56862.67 88888.00 2018-09-20 01:43:39.907 263 11500.47 90.30 56862.67 88888.00 2018-09-20 01:43:40.407 263 11500.48 90.29 56862.67 88888.00 2018-09-20 01:43:40.907 263 11500.46 90.29 56862.66 88888.00 2018-09-20 01:43:41.407 263 11500.45 90.32 56862.68 88888.00 2018-09-20 01:43:41.907 263 11500.41 90.34 56862.66 88888.00 2018-09-20 01:43:42.407 263 11500.43 90.32 56862.66 88888.00 2018-09-20 01:43:42.907 263 11500.41 90.27 56862.64 88888.00 2018-09-20 01:43:43.407 263 11500.36 90.23 56862.64 88888.00 2018-09-20 01:43:43.907 263 11500.42 90.22 56862.68 88888.00 2018-09-20 01:43:44.407 263 11500.36 90.21 56862.70 88888.00 2018-09-20 01:43:44.907 263 11500.33 90.25 56862.66 88888.00 2018-09-20 01:43:45.407 263 11500.39 90.27 56862.66 88888.00 2018-09-20 01:43:45.907 263 11500.40 90.27 56862.63 88888.00 2018-09-20 01:43:46.407 263 11500.33 90.29 56862.68 88888.00 2018-09-20 01:43:46.907 263 11500.38 90.26 56862.70 88888.00 2018-09-20 01:43:47.407 263 11500.38 90.26 56862.70 88888.00 2018-09-20 01:43:47.907 263 11500.35 90.22 56862.73 88888.00 2018-09-20 01:43:48.407 263 11500.40 90.23 56862.74 88888.00 2018-09-20 01:43:48.907 263 11500.36 90.21 56862.79 88888.00 2018-09-20 01:43:49.407 263 11500.29 90.23 56862.81 88888.00 2018-09-20 01:43:49.907 263 11500.32 90.26 56862.86 88888.00 2018-09-20 01:43:50.407 263 11500.25 90.23 56862.81 88888.00 2018-09-20 01:43:50.907 263 11500.20 90.21 56862.83 88888.00 2018-09-20 01:43:51.407 263 11500.28 90.19 56862.83 88888.00 2018-09-20 01:43:51.907 263 11500.26 90.16 56862.80 88888.00 2018-09-20 01:43:52.907 263 11500.31 90.21 56862.77 88888.00 2018-09-20 01:43:53.407 263 11500.25 90.23 56862.82 88888.00 2018-09-20 01:43:53.907 263 11500.20 90.25 56862.80 88888.00 2018-09-20 01:43:54.407 263 11500.27 90.22 56862.83 88888.00 2018-09-20 01:43:54.907 263 11500.24 90.16 56862.82 88888.00 2018-09-20 01:43:55.407 263 11500.19 90.19 56862.89 88888.00 2018-09-20 01:43:55.907 263 11500.20 90.19 56863.01 88888.00 2018-09-20 01:43:56.407 263 11500.19 90.18 56863.01 88888.00 2018-09-20 01:43:56.907 263 11500.15 90.18 56862.95 88888.00 2018-09-20 01:43:57.407 263 11500.16 90.14 56863.01 88888.00 2018-09-20 01:43:57.907 263 11500.12 90.13 56862.98 88888.00 2018-09-20 01:43:58.407 263 11500.07 90.12 56863.02 88888.00 2018-09-20 01:43:58.907 263 11500.16 90.16 56863.17 88888.00 2018-09-20 01:43:59.407 263 11500.12 90.15 56863.12 88888.00 2018-09-20 01:43:59.907 263 11500.16 90.14 56863.06 88888.00 2018-09-20 01:44:00.907 263 11500.07 90.12 56863.06 88888.00 2018-09-20 01:44:01.407 263 11500.01 90.12 56863.02 88888.00 2018-09-20 01:44:01.907 263 11500.09 90.09 56863.05 88888.00 2018-09-20 01:44:02.907 263 11500.11 90.09 56863.13 88888.00 2018-09-20 01:44:03.407 263 11500.12 90.11 56863.13 88888.00 2018-09-20 01:44:03.907 263 11500.07 90.09 56863.17 88888.00 2018-09-20 01:44:04.407 263 11500.06 90.12 56863.19 88888.00 2018-09-20 01:44:04.907 263 11500.08 90.15 56863.25 88888.00 2018-09-20 01:44:05.407 263 11500.06 90.12 56863.25 88888.00 2018-09-20 01:44:05.907 263 11500.05 90.11 56863.28 88888.00 2018-09-20 01:44:06.407 263 11500.12 90.11 56863.27 88888.00 2018-09-20 01:44:06.907 263 11500.05 90.15 56863.30 88888.00 2018-09-20 01:44:07.407 263 11500.01 90.20 56863.31 88888.00 2018-09-20 01:44:07.907 263 11500.04 90.20 56863.31 88888.00 2018-09-20 01:44:08.407 263 11499.97 90.19 56863.30 88888.00 2018-09-20 01:44:08.907 263 11500.00 90.25 56863.30 88888.00 2018-09-20 01:44:09.407 263 11500.04 90.23 56863.28 88888.00 2018-09-20 01:44:09.907 263 11499.99 90.23 56863.34 88888.00 2018-09-20 01:44:10.407 263 11499.92 90.19 56863.37 88888.00 2018-09-20 01:44:10.907 263 11499.95 90.18 56863.40 88888.00 2018-09-20 01:44:11.407 263 11499.94 90.19 56863.43 88888.00 2018-09-20 01:44:11.907 263 11499.93 90.18 56863.40 88888.00 2018-09-20 01:44:12.407 263 11499.98 90.13 56863.45 88888.00 2018-09-20 01:44:12.908 263 11499.97 90.08 56863.45 88888.00 2018-09-20 01:44:13.408 263 11499.92 90.14 56863.44 88888.00 2018-09-20 01:44:13.908 263 11500.00 90.15 56863.50 88888.00 2018-09-20 01:44:14.408 263 11499.99 90.18 56863.51 88888.00 2018-09-20 01:44:14.908 263 11499.94 90.20 56863.52 88888.00 2018-09-20 01:44:15.408 263 11499.99 90.16 56863.53 88888.00 2018-09-20 01:44:15.908 263 11499.91 90.12 56863.57 88888.00 2018-09-20 01:44:16.408 263 11499.93 90.16 56863.58 88888.00 2018-09-20 01:44:16.908 263 11499.94 90.15 56863.59 88888.00 2018-09-20 01:44:17.408 263 11499.87 90.14 56863.57 88888.00 2018-09-20 01:44:17.908 263 11499.86 90.20 56863.54 88888.00 2018-09-20 01:44:18.408 263 11499.93 90.20 56863.57 88888.00 2018-09-20 01:44:18.908 263 11499.92 90.15 56863.54 88888.00 2018-09-20 01:44:19.408 263 11499.87 90.19 56863.59 88888.00 2018-09-20 01:44:19.908 263 11499.91 90.19 56863.58 88888.00 2018-09-20 01:44:20.408 263 11499.83 90.18 56863.58 88888.00 2018-09-20 01:44:20.908 263 11499.81 90.22 56863.65 88888.00 2018-09-20 01:44:21.408 263 11499.87 90.21 56863.68 88888.00 2018-09-20 01:44:21.908 263 11499.84 90.29 56863.68 88888.00 2018-09-20 01:44:22.408 263 11499.80 90.29 56863.66 88888.00 2018-09-20 01:44:22.908 263 11499.92 90.28 56863.66 88888.00 2018-09-20 01:44:23.408 263 11499.90 90.26 56863.66 88888.00 2018-09-20 01:44:23.908 263 11499.92 90.23 56863.69 88888.00 2018-09-20 01:44:24.408 263 11499.93 90.21 56863.69 88888.00 2018-09-20 01:44:24.908 263 11499.90 90.22 56863.69 88888.00 2018-09-20 01:44:25.408 263 11499.90 90.28 56863.75 88888.00 2018-09-20 01:44:25.908 263 11499.90 90.28 56863.69 88888.00 2018-09-20 01:44:26.408 263 11499.83 90.21 56863.65 88888.00 2018-09-20 01:44:26.908 263 11499.83 90.22 56863.63 88888.00 2018-09-20 01:44:27.408 263 11499.90 90.23 56863.65 88888.00 2018-09-20 01:44:27.908 263 11499.86 90.15 56863.64 88888.00 2018-09-20 01:44:28.408 263 11499.81 90.16 56863.65 88888.00 2018-09-20 01:44:28.908 263 11499.87 90.19 56863.68 88888.00 2018-09-20 01:44:29.408 263 11499.79 90.19 56863.69 88888.00 2018-09-20 01:44:29.908 263 11499.79 90.19 56863.73 88888.00 2018-09-20 01:44:30.408 263 11499.78 90.20 56863.76 88888.00 2018-09-20 01:44:30.908 263 11499.76 90.18 56863.71 88888.00 2018-09-20 01:44:31.408 263 11499.83 90.19 56863.77 88888.00 2018-09-20 01:44:31.908 263 11499.87 90.16 56863.79 88888.00 2018-09-20 01:44:32.408 263 11499.81 90.14 56863.85 88888.00 2018-09-20 01:44:32.908 263 11499.86 90.14 56863.84 88888.00 2018-09-20 01:44:33.408 263 11499.91 90.16 56863.88 88888.00 2018-09-20 01:44:34.408 263 11499.86 90.06 56863.81 88888.00 2018-09-20 01:44:34.908 263 11499.93 90.16 56863.82 88888.00 2018-09-20 01:44:35.408 263 11499.86 90.11 56863.77 88888.00 2018-09-20 01:44:35.908 263 11499.86 90.14 56863.76 88888.00 2018-09-20 01:44:36.408 263 11499.93 90.15 56863.86 88888.00 2018-09-20 01:44:36.908 263 11499.85 90.16 56863.92 88888.00 2018-09-20 01:44:37.408 263 11499.84 90.18 56863.94 88888.00 2018-09-20 01:44:37.908 263 11499.84 90.15 56863.91 88888.00 2018-09-20 01:44:38.408 263 11499.79 90.12 56863.95 88888.00 2018-09-20 01:44:38.908 263 11499.80 90.09 56863.96 88888.00 2018-09-20 01:44:39.408 263 11499.85 90.08 56863.94 88888.00 2018-09-20 01:44:39.908 263 11499.80 90.12 56863.92 88888.00 2018-09-20 01:44:40.408 263 11499.79 90.15 56863.92 88888.00 2018-09-20 01:44:40.908 263 11499.78 90.13 56863.94 88888.00 2018-09-20 01:44:41.408 263 11499.72 90.08 56864.02 88888.00 2018-09-20 01:44:41.908 263 11499.76 90.12 56864.07 88888.00 2018-09-20 01:44:42.408 263 11499.80 90.09 56864.08 88888.00 2018-09-20 01:44:42.908 263 11499.76 90.08 56864.08 88888.00 2018-09-20 01:44:43.408 263 11499.69 90.12 56864.07 88888.00 2018-09-20 01:44:43.908 263 11499.72 90.11 56864.09 88888.00 2018-09-20 01:44:44.408 263 11499.76 90.08 56864.10 88888.00 2018-09-20 01:44:44.908 263 11499.72 90.08 56864.04 88888.00 2018-09-20 01:44:45.408 263 11499.76 90.08 56864.04 88888.00 2018-09-20 01:44:45.908 263 11499.66 90.09 56864.04 88888.00 2018-09-20 01:44:46.408 263 11499.67 90.08 56864.04 88888.00 2018-09-20 01:44:46.908 263 11499.71 90.08 56864.09 88888.00 2018-09-20 01:44:47.408 263 11499.76 90.05 56864.11 88888.00 2018-09-20 01:44:47.908 263 11499.76 90.13 56864.11 88888.00 2018-09-20 01:44:48.408 263 11499.78 90.16 56864.13 88888.00 2018-09-20 01:44:48.908 263 11499.71 90.12 56864.10 88888.00 2018-09-20 01:44:49.408 263 11499.72 90.13 56864.14 88888.00 2018-09-20 01:44:49.908 263 11499.79 90.15 56864.07 88888.00 2018-09-20 01:44:50.408 263 11499.72 90.14 56864.13 88888.00 2018-09-20 01:44:50.908 263 11499.65 90.18 56864.18 88888.00 2018-09-20 01:44:51.408 263 11499.70 90.16 56864.24 88888.00 2018-09-20 01:44:51.908 263 11499.66 90.12 56864.16 88888.00 2018-09-20 01:44:52.408 263 11499.72 90.13 56864.17 88888.00 2018-09-20 01:44:52.908 263 11499.71 90.15 56864.17 88888.00 2018-09-20 01:44:53.408 263 11499.64 90.15 56864.18 88888.00 2018-09-20 01:44:53.908 263 11499.70 90.16 56864.21 88888.00 2018-09-20 01:44:54.408 263 11499.71 90.13 56864.24 88888.00 2018-09-20 01:44:54.908 263 11499.69 90.08 56864.17 88888.00 2018-09-20 01:44:55.408 263 11499.67 90.12 56864.16 88888.00 2018-09-20 01:44:55.908 263 11499.71 90.09 56864.14 88888.00 2018-09-20 01:44:56.408 263 11499.62 90.06 56864.15 88888.00 2018-09-20 01:44:56.908 263 11499.63 90.07 56864.13 88888.00 2018-09-20 01:44:57.408 263 11499.71 90.04 56864.11 88888.00 2018-09-20 01:44:57.908 263 11499.64 90.04 56864.14 88888.00 2018-09-20 01:44:58.408 263 11499.66 90.04 56864.14 88888.00 2018-09-20 01:44:58.908 263 11499.72 90.02 56864.14 88888.00 2018-09-20 01:44:59.408 263 11499.66 90.00 56864.11 88888.00 2018-09-20 01:44:59.908 263 11499.66 90.04 56864.09 88888.00 2018-09-20 01:45:00.408 263 11499.70 90.05 56864.13 88888.00 2018-09-20 01:45:00.908 263 11499.65 90.00 56864.18 88888.00 2018-09-20 01:45:01.408 263 11499.65 90.00 56864.23 88888.00 2018-09-20 01:45:01.908 263 11499.72 90.01 56864.20 88888.00 2018-09-20 01:45:02.408 263 11499.65 90.00 56864.16 88888.00 2018-09-20 01:45:02.908 263 11499.66 90.07 56864.17 88888.00 2018-09-20 01:45:03.408 263 11499.72 90.08 56864.16 88888.00 2018-09-20 01:45:03.908 263 11499.62 90.04 56864.14 88888.00 2018-09-20 01:45:04.408 263 11499.64 90.06 56864.08 88888.00 2018-09-20 01:45:04.908 263 11499.66 90.04 56864.08 88888.00 2018-09-20 01:45:05.908 263 11499.59 90.01 56864.11 88888.00 2018-09-20 01:45:06.408 263 11499.64 90.00 56864.16 88888.00 2018-09-20 01:45:06.908 263 11499.57 89.96 56864.10 88888.00 2018-09-20 01:45:07.408 263 11499.58 89.96 56864.04 88888.00 2018-09-20 01:45:07.908 263 11499.65 89.95 56864.00 88888.00 2018-09-20 01:45:08.408 263 11499.57 89.94 56864.00 88888.00 2018-09-20 01:45:08.908 263 11499.56 89.94 56864.03 88888.00 2018-09-20 01:45:09.408 263 11499.60 89.98 56863.96 88888.00 2018-09-20 01:45:09.908 263 11499.53 89.99 56863.90 88888.00 2018-09-20 01:45:10.408 263 11499.53 89.96 56863.94 88888.00 2018-09-20 01:45:10.908 263 11499.60 89.94 56863.94 88888.00 2018-09-20 01:45:11.408 263 11499.58 89.95 56863.94 88888.00 2018-09-20 01:45:11.908 263 11499.58 89.98 56863.92 88888.00 2018-09-20 01:45:12.408 263 11499.64 89.99 56863.94 88888.00 2018-09-20 01:45:12.908 263 11499.60 89.99 56863.98 88888.00 2018-09-20 01:45:13.408 263 11499.57 89.95 56863.96 88888.00 2018-09-20 01:45:13.908 263 11499.59 89.96 56863.90 88888.00 2018-09-20 01:45:14.408 263 11499.58 89.89 56863.83 88888.00 2018-09-20 01:45:14.908 263 11499.59 89.87 56863.77 88888.00 2018-09-20 01:45:15.408 263 11499.64 89.89 56863.79 88888.00 2018-09-20 01:45:15.908 263 11499.60 89.89 56863.78 88888.00 2018-09-20 01:45:16.408 263 11499.55 89.89 56863.77 88888.00 2018-09-20 01:45:16.908 263 11499.57 89.87 56863.69 88888.00 2018-09-20 01:45:17.408 263 11499.58 89.87 56863.65 88888.00 2018-09-20 01:45:17.908 263 11499.57 89.86 56863.69 88888.00 2018-09-20 01:45:18.408 263 11499.59 89.82 56863.72 88888.00 2018-09-20 01:45:18.908 263 11499.59 89.88 56863.68 88888.00 2018-09-20 01:45:19.408 263 11499.53 89.91 56863.65 88888.00 2018-09-20 01:45:19.908 263 11499.56 89.87 56863.58 88888.00 2018-09-20 01:45:20.408 263 11499.52 89.87 56863.57 88888.00 2018-09-20 01:45:20.908 263 11499.55 89.89 56863.58 88888.00 2018-09-20 01:45:21.408 263 11499.57 89.89 56863.58 88888.00 2018-09-20 01:45:21.908 263 11499.52 89.93 56863.53 88888.00 2018-09-20 01:45:22.408 263 11499.53 89.93 56863.50 88888.00 2018-09-20 01:45:22.908 263 11499.56 89.87 56863.49 88888.00 2018-09-20 01:45:23.408 263 11499.57 89.80 56863.47 88888.00 2018-09-20 01:45:23.908 263 11499.62 89.82 56863.46 88888.00 2018-09-20 01:45:24.408 263 11499.65 89.87 56863.43 88888.00 2018-09-20 01:45:24.908 263 11499.60 89.85 56863.44 88888.00 2018-09-20 01:45:25.408 263 11499.59 89.84 56863.40 88888.00 2018-09-20 01:45:25.908 263 11499.58 89.79 56863.32 88888.00 2018-09-20 01:45:26.408 263 11499.57 89.81 56863.30 88888.00 2018-09-20 01:45:26.908 263 11499.60 89.82 56863.31 88888.00 2018-09-20 01:45:27.408 263 11499.69 89.77 56863.20 88888.00 2018-09-20 01:45:27.908 263 11499.69 89.77 56863.13 88888.00 2018-09-20 01:45:28.408 263 11499.64 89.81 56863.14 88888.00 2018-09-20 01:45:28.908 263 11499.64 89.78 56863.14 88888.00 2018-09-20 01:45:29.408 263 11499.59 89.77 56863.15 88888.00 2018-09-20 01:45:29.908 263 11499.58 89.84 56863.15 88888.00 2018-09-20 01:45:30.408 263 11499.64 89.84 56863.15 88888.00 2018-09-20 01:45:30.908 263 11499.62 89.77 56863.14 88888.00 2018-09-20 01:45:31.408 263 11499.67 89.75 56863.09 88888.00 2018-09-20 01:45:31.908 263 11499.71 89.77 56863.05 88888.00 2018-09-20 01:45:32.408 263 11499.64 89.84 56863.12 88888.00 2018-09-20 01:45:32.908 263 11499.66 89.80 56863.08 88888.00 2018-09-20 01:45:33.408 263 11499.64 89.81 56863.01 88888.00 2018-09-20 01:45:33.908 263 11499.60 89.81 56862.95 88888.00 2018-09-20 01:45:34.408 263 11499.65 89.79 56862.93 88888.00 2018-09-20 01:45:34.908 263 11499.65 89.75 56862.86 88888.00 2018-09-20 01:45:35.408 263 11499.60 89.75 56862.80 88888.00 2018-09-20 01:45:35.908 263 11499.69 89.80 56862.80 88888.00 2018-09-20 01:45:36.408 263 11499.71 89.84 56862.82 88888.00 2018-09-20 01:45:36.908 263 11499.69 89.84 56862.76 88888.00 2018-09-20 01:45:37.408 263 11499.71 89.84 56862.80 88888.00 2018-09-20 01:45:37.908 263 11499.73 89.80 56862.74 88888.00 2018-09-20 01:45:38.408 263 11499.71 89.78 56862.61 88888.00 2018-09-20 01:45:38.908 263 11499.73 89.80 56862.61 88888.00 2018-09-20 01:45:39.408 263 11499.74 89.80 56862.57 88888.00 2018-09-20 01:45:39.908 263 11499.65 89.79 56862.56 88888.00 2018-09-20 01:45:40.408 263 11499.65 89.84 56862.60 88888.00 2018-09-20 01:45:40.908 263 11499.66 89.80 56862.57 88888.00 2018-09-20 01:45:41.408 263 11499.65 89.78 56862.50 88888.00 2018-09-20 01:45:41.908 263 11499.71 89.82 56862.46 88888.00 2018-09-20 01:45:42.408 263 11499.77 89.78 56862.36 88888.00 2018-09-20 01:45:42.908 263 11499.72 89.78 56862.35 88888.00 2018-09-20 01:45:43.408 263 11499.74 89.78 56862.32 88888.00 2018-09-20 01:45:43.908 263 11499.66 89.78 56862.32 88888.00 2018-09-20 01:45:44.408 263 11499.63 89.79 56862.31 88888.00 2018-09-20 01:45:44.908 263 11499.72 89.81 56862.37 88888.00 2018-09-20 01:45:45.408 263 11499.71 89.79 56862.34 88888.00 2018-09-20 01:45:45.908 263 11499.69 89.75 56862.28 88888.00 2018-09-20 01:45:46.408 263 11499.72 89.77 56862.25 88888.00 2018-09-20 01:45:46.908 263 11499.69 89.72 56862.22 88888.00 2018-09-20 01:45:47.408 263 11499.66 89.72 56862.18 88888.00 2018-09-20 01:45:47.908 263 11499.73 89.74 56862.21 88888.00 2018-09-20 01:45:48.408 263 11499.78 89.75 56862.19 88888.00 2018-09-20 01:45:48.908 263 11499.71 89.74 56862.15 88888.00 2018-09-20 01:45:49.408 263 11499.71 89.78 56862.11 88888.00 2018-09-20 01:45:49.908 263 11499.74 89.75 56862.10 88888.00 2018-09-20 01:45:50.408 263 11499.70 89.79 56862.11 88888.00 2018-09-20 01:45:50.908 263 11499.69 89.79 56862.08 88888.00 2018-09-20 01:45:51.408 263 11499.67 89.75 56862.02 88888.00 2018-09-20 01:45:51.908 263 11499.63 89.74 56861.98 88888.00 2018-09-20 01:45:52.408 263 11499.76 89.75 56861.96 88888.00 2018-09-20 01:45:52.908 263 11499.78 89.68 56861.93 88888.00 2018-09-20 01:45:53.408 263 11499.72 89.72 56861.90 88888.00 2018-09-20 01:45:53.908 263 11499.77 89.74 56861.90 88888.00 2018-09-20 01:45:54.408 263 11499.81 89.75 56861.82 88888.00 2018-09-20 01:45:54.908 263 11499.79 89.78 56861.85 88888.00 2018-09-20 01:45:55.408 263 11499.78 89.82 56861.89 88888.00 2018-09-20 01:45:55.908 263 11499.84 89.78 56861.87 88888.00 2018-09-20 01:45:56.408 263 11499.80 89.77 56861.84 88888.00 2018-09-20 01:45:57.408 263 11499.79 89.79 56861.64 88888.00 2018-09-20 01:45:57.908 263 11499.78 89.79 56861.69 88888.00 2018-09-20 01:45:58.408 263 11499.77 89.79 56861.71 88888.00 2018-09-20 01:45:58.908 263 11499.77 89.77 56861.71 88888.00 2018-09-20 01:45:59.408 263 11499.76 89.75 56861.70 88888.00 2018-09-20 01:45:59.908 263 11499.86 89.78 56861.66 88888.00 2018-09-20 01:46:00.408 263 11499.90 89.77 56861.57 88888.00 2018-09-20 01:46:00.908 263 11499.86 89.78 56861.53 88888.00 2018-09-20 01:46:01.408 263 11499.90 89.75 56861.52 88888.00 2018-09-20 01:46:01.908 263 11499.91 89.74 56861.46 88888.00 2018-09-20 01:46:02.408 263 11499.85 89.74 56861.44 88888.00 2018-09-20 01:46:02.908 263 11499.87 89.77 56861.41 88888.00 2018-09-20 01:46:03.408 263 11499.91 89.74 56861.39 88888.00 2018-09-20 01:46:03.908 263 11499.87 89.78 56861.38 88888.00 2018-09-20 01:46:04.408 263 11499.90 89.81 56861.44 88888.00 2018-09-20 01:46:04.908 263 11499.90 89.74 56861.41 88888.00 2018-09-20 01:46:05.408 263 11499.90 89.78 56861.33 88888.00 2018-09-20 01:46:05.908 263 11499.92 89.80 56861.27 88888.00 2018-09-20 01:46:06.408 263 11499.92 89.77 56861.29 88888.00 2018-09-20 01:46:06.908 263 11499.90 89.80 56861.35 88888.00 2018-09-20 01:46:07.409 263 11499.93 89.82 56861.37 88888.00 2018-09-20 01:46:07.909 263 11499.93 89.80 56861.37 88888.00 2018-09-20 01:46:08.409 263 11499.92 89.79 56861.34 88888.00 2018-09-20 01:46:08.909 263 11499.98 89.80 56861.33 88888.00 2018-09-20 01:46:09.409 263 11499.95 89.80 56861.28 88888.00 2018-09-20 01:46:09.909 263 11499.90 89.81 56861.22 88888.00 2018-09-20 01:46:10.409 263 11499.94 89.81 56861.22 88888.00 2018-09-20 01:46:10.909 263 11499.95 89.77 56861.26 88888.00 2018-09-20 01:46:11.409 263 11499.88 89.77 56861.26 88888.00 2018-09-20 01:46:11.909 263 11499.99 89.78 56861.19 88888.00 2018-09-20 01:46:12.409 263 11499.95 89.78 56861.18 88888.00 2018-09-20 01:46:12.909 263 11499.90 89.72 56861.15 88888.00 2018-09-20 01:46:13.409 263 11499.95 89.71 56861.14 88888.00 2018-09-20 01:46:13.909 263 11499.94 89.71 56861.12 88888.00 2018-09-20 01:46:14.409 263 11499.90 89.75 56861.14 88888.00 2018-09-20 01:46:14.909 263 11499.93 89.77 56861.12 88888.00 2018-09-20 01:46:15.409 263 11499.93 89.77 56861.08 88888.00 2018-09-20 01:46:15.909 263 11499.85 89.74 56861.20 88888.00 2018-09-20 01:46:16.409 263 11499.88 89.78 56861.18 88888.00 2018-09-20 01:46:16.909 263 11499.90 89.80 56861.07 88888.00 2018-09-20 01:46:17.409 263 11499.90 89.77 56861.06 88888.00 2018-09-20 01:46:17.909 263 11499.97 89.77 56861.01 88888.00 2018-09-20 01:46:18.909 263 11499.87 89.78 56861.01 88888.00 2018-09-20 01:46:19.409 263 11499.95 89.78 56861.00 88888.00 2018-09-20 01:46:19.909 263 11499.97 89.79 56860.99 88888.00 2018-09-20 01:46:20.409 263 11499.93 89.75 56860.95 88888.00 2018-09-20 01:46:20.909 263 11499.97 89.78 56860.96 88888.00 2018-09-20 01:46:21.409 263 11499.97 89.75 56860.92 88888.00 2018-09-20 01:46:21.909 263 11499.92 89.72 56860.90 88888.00 2018-09-20 01:46:22.409 263 11499.97 89.71 56860.92 88888.00 2018-09-20 01:46:22.909 263 11499.97 89.71 56860.89 88888.00 2018-09-20 01:46:23.409 263 11499.92 89.74 56860.94 88888.00 2018-09-20 01:46:23.909 263 11499.99 89.79 56860.93 88888.00 2018-09-20 01:46:24.409 263 11499.95 89.74 56860.90 88888.00 2018-09-20 01:46:24.909 263 11499.97 89.78 56860.89 88888.00 2018-09-20 01:46:25.409 263 11499.99 89.78 56860.89 88888.00 2018-09-20 01:46:25.909 263 11499.99 89.75 56860.84 88888.00 2018-09-20 01:46:26.909 263 11500.06 89.80 56860.88 88888.00 2018-09-20 01:46:27.409 263 11500.01 89.79 56860.83 88888.00 2018-09-20 01:46:27.909 263 11499.99 89.79 56860.80 88888.00 2018-09-20 01:46:28.909 263 11500.04 89.80 56860.77 88888.00 2018-09-20 01:46:29.409 263 11499.95 89.78 56860.73 88888.00 2018-09-20 01:46:29.909 263 11500.01 89.80 56860.73 88888.00 2018-09-20 01:46:30.409 263 11500.02 89.77 56860.74 88888.00 2018-09-20 01:46:30.909 263 11500.00 89.77 56860.67 88888.00 2018-09-20 01:46:31.409 263 11500.08 89.81 56860.67 88888.00 2018-09-20 01:46:31.909 263 11500.06 89.82 56860.71 88888.00 2018-09-20 01:46:32.409 263 11500.04 89.82 56860.71 88888.00 2018-09-20 01:46:32.909 263 11500.09 89.82 56860.74 88888.00 2018-09-20 01:46:33.409 263 11500.12 89.79 56860.75 88888.00 2018-09-20 01:46:33.909 263 11500.08 89.81 56860.73 88888.00 2018-09-20 01:46:34.409 263 11500.12 89.84 56860.73 88888.00 2018-09-20 01:46:34.909 263 11500.09 89.82 56860.71 88888.00 2018-09-20 01:46:35.409 263 11500.07 89.84 56860.64 88888.00 2018-09-20 01:46:35.909 263 11500.12 89.84 56860.65 88888.00 2018-09-20 01:46:36.409 263 11500.09 89.80 56860.68 88888.00 2018-09-20 01:46:36.909 263 11500.07 89.79 56860.67 88888.00 2018-09-20 01:46:37.409 263 11500.15 89.81 56860.65 88888.00 2018-09-20 01:46:37.909 263 11500.18 89.81 56860.58 88888.00 2018-09-20 01:46:38.409 263 11500.18 89.85 56860.58 88888.00 2018-09-20 01:46:38.909 263 11500.19 89.82 56860.56 88888.00 2018-09-20 01:46:39.409 263 11500.18 89.84 56860.55 88888.00 2018-09-20 01:46:39.909 263 11500.12 89.85 56860.54 88888.00 2018-09-20 01:46:40.409 263 11500.21 89.85 56860.55 88888.00 2018-09-20 01:46:40.909 263 11500.21 89.82 56860.51 88888.00 2018-09-20 01:46:41.409 263 11500.21 89.81 56860.48 88888.00 2018-09-20 01:46:41.909 263 11500.26 89.80 56860.52 88888.00 2018-09-20 01:46:42.409 263 11500.18 89.79 56860.58 88888.00 2018-09-20 01:46:42.909 263 11500.14 89.81 56860.51 88888.00 2018-09-20 01:46:43.409 263 11500.19 89.87 56860.44 88888.00 2018-09-20 01:46:43.909 263 11500.14 89.79 56860.45 88888.00 2018-09-20 01:46:44.409 263 11500.08 89.79 56860.47 88888.00 2018-09-20 01:46:44.909 263 11500.14 89.80 56860.41 88888.00 2018-09-20 01:46:45.409 263 11500.19 89.85 56860.37 88888.00 2018-09-20 01:46:45.909 263 11500.20 89.86 56860.36 88888.00 2018-09-20 01:46:46.409 263 11500.19 89.85 56860.38 88888.00 2018-09-20 01:46:46.909 263 11500.11 89.79 56860.36 88888.00 2018-09-20 01:46:47.409 263 11500.11 89.81 56860.37 88888.00 2018-09-20 01:46:47.909 263 11500.20 89.79 56860.36 88888.00 2018-09-20 01:46:48.409 263 11500.16 89.78 56860.37 88888.00 2018-09-20 01:46:48.909 263 11500.18 89.80 56860.38 88888.00 2018-09-20 01:46:49.409 263 11500.22 89.81 56860.37 88888.00 2018-09-20 01:46:49.909 263 11500.21 89.82 56860.36 88888.00 2018-09-20 01:46:50.409 263 11500.22 89.89 56860.29 88888.00 2018-09-20 01:46:50.909 263 11500.26 89.87 56860.29 88888.00 2018-09-20 01:46:51.409 263 11500.26 89.84 56860.26 88888.00 2018-09-20 01:46:51.909 263 11500.24 89.87 56860.22 88888.00 2018-09-20 01:46:52.409 263 11500.25 89.87 56860.28 88888.00 2018-09-20 01:46:52.909 263 11500.21 89.86 56860.24 88888.00 2018-09-20 01:46:53.409 263 11500.22 89.91 56860.25 88888.00 2018-09-20 01:46:53.909 263 11500.21 89.86 56860.25 88888.00 2018-09-20 01:46:54.409 263 11500.15 89.88 56860.23 88888.00 2018-09-20 01:46:54.909 263 11500.18 89.94 56860.20 88888.00 2018-09-20 01:46:55.409 263 11500.25 89.93 56860.22 88888.00 2018-09-20 01:46:55.909 263 11500.21 89.91 56860.22 88888.00 2018-09-20 01:46:56.409 263 11500.25 89.91 56860.22 88888.00 2018-09-20 01:46:56.909 263 11500.34 89.92 56860.19 88888.00 2018-09-20 01:46:57.409 263 11500.29 89.89 56860.17 88888.00 2018-09-20 01:46:57.909 263 11500.26 89.91 56860.16 88888.00 2018-09-20 01:46:58.409 263 11500.26 89.92 56860.18 88888.00 2018-09-20 01:46:58.909 263 11500.22 89.89 56860.15 88888.00 2018-09-20 01:46:59.409 263 11500.31 89.91 56860.18 88888.00 2018-09-20 01:46:59.909 263 11500.36 89.93 56860.15 88888.00 2018-09-20 01:47:00.409 263 11500.31 89.92 56860.09 88888.00 2018-09-20 01:47:00.909 263 11500.27 89.93 56860.07 88888.00 2018-09-20 01:47:01.409 263 11500.29 89.89 56860.09 88888.00 2018-09-20 01:47:01.909 263 11500.24 89.88 56860.07 88888.00 2018-09-20 01:47:02.409 263 11500.25 89.92 56860.09 88888.00 2018-09-20 01:47:02.909 263 11500.31 89.91 56860.13 88888.00 2018-09-20 01:47:03.409 263 11500.22 89.84 56860.15 88888.00 2018-09-20 01:47:03.909 263 11500.22 89.85 56860.17 88888.00 2018-09-20 01:47:04.409 263 11500.26 89.80 56860.13 88888.00 2018-09-20 01:47:04.909 263 11500.25 89.87 56860.12 88888.00 2018-09-20 01:47:05.409 263 11500.32 89.94 56860.11 88888.00 2018-09-20 01:47:05.909 263 11500.38 89.92 56860.13 88888.00 2018-09-20 01:47:06.409 263 11500.31 89.87 56860.16 88888.00 2018-09-20 01:47:06.909 263 11500.29 89.82 56860.10 88888.00 2018-09-20 01:47:07.409 263 11500.33 89.85 56860.09 88888.00 2018-09-20 01:47:07.909 263 11500.26 89.88 56860.07 88888.00 2018-09-20 01:47:08.409 263 11500.28 89.88 56860.06 88888.00 2018-09-20 01:47:08.909 263 11500.28 89.87 56860.09 88888.00 2018-09-20 01:47:09.409 263 11500.26 89.87 56860.04 88888.00 2018-09-20 01:47:09.909 263 11500.32 89.88 56860.09 88888.00 2018-09-20 01:47:10.409 263 11500.39 89.86 56860.09 88888.00 2018-09-20 01:47:10.909 263 11500.36 89.85 56860.11 88888.00 2018-09-20 01:47:11.409 263 11500.41 89.88 56860.04 88888.00 2018-09-20 01:47:11.909 263 11500.41 89.91 56860.04 88888.00 2018-09-20 01:47:12.409 263 11500.33 89.94 56860.09 88888.00 2018-09-20 01:47:12.909 263 11500.40 89.94 56860.11 88888.00 2018-09-20 01:47:13.409 263 11500.40 89.95 56860.10 88888.00 2018-09-20 01:47:13.909 263 11500.33 89.93 56860.07 88888.00 2018-09-20 01:47:14.409 263 11500.34 89.98 56860.06 88888.00 2018-09-20 01:47:14.909 263 11500.35 89.94 56860.04 88888.00 2018-09-20 01:47:15.409 263 11500.33 89.91 56859.99 88888.00 2018-09-20 01:47:15.909 263 11500.35 89.95 56860.06 88888.00 2018-09-20 01:47:16.409 263 11500.38 89.96 56860.06 88888.00 2018-09-20 01:47:16.909 263 11500.34 89.93 56860.11 88888.00 2018-09-20 01:47:17.409 263 11500.41 89.96 56860.12 88888.00 2018-09-20 01:47:17.909 263 11500.41 89.96 56860.15 88888.00 2018-09-20 01:47:18.409 263 11500.33 89.94 56860.12 88888.00 2018-09-20 01:47:18.909 263 11500.34 89.95 56860.17 88888.00 2018-09-20 01:47:19.409 263 11500.34 89.94 56860.12 88888.00 2018-09-20 01:47:19.909 263 11500.26 89.94 56860.09 88888.00 2018-09-20 01:47:20.409 263 11500.35 89.92 56860.06 88888.00 2018-09-20 01:47:20.909 263 11500.39 89.87 56860.07 88888.00 2018-09-20 01:47:21.409 263 11500.35 89.89 56860.04 88888.00 2018-09-20 01:47:21.909 263 11500.38 89.96 56860.04 88888.00 2018-09-20 01:47:22.409 263 11500.43 89.94 56860.06 88888.00 2018-09-20 01:47:22.909 263 11500.41 89.87 56860.07 88888.00 2018-09-20 01:47:23.409 263 11500.45 89.85 56860.10 88888.00 2018-09-20 01:47:23.909 263 11500.46 89.80 56860.07 88888.00 2018-09-20 01:47:24.409 263 11500.42 89.82 56860.06 88888.00 2018-09-20 01:47:24.909 263 11500.40 89.87 56860.12 88888.00 2018-09-20 01:47:25.409 263 11500.36 89.82 56860.16 88888.00 2018-09-20 01:47:25.909 263 11500.34 89.82 56860.16 88888.00 2018-09-20 01:47:26.409 263 11500.45 89.85 56860.09 88888.00 2018-09-20 01:47:26.909 263 11500.45 89.85 56860.07 88888.00 2018-09-20 01:47:27.409 263 11500.42 89.84 56860.15 88888.00 2018-09-20 01:47:27.909 263 11500.48 89.82 56860.09 88888.00 2018-09-20 01:47:28.409 263 11500.40 89.79 56860.06 88888.00 2018-09-20 01:47:28.909 263 11500.34 89.84 56860.06 88888.00 2018-09-20 01:47:29.409 263 11500.47 89.88 56860.06 88888.00 2018-09-20 01:47:29.909 263 11500.46 89.89 56860.10 88888.00 2018-09-20 01:47:30.409 263 11500.46 89.89 56860.09 88888.00 2018-09-20 01:47:30.909 263 11500.43 89.92 56860.13 88888.00 2018-09-20 01:47:31.409 263 11500.45 89.91 56860.18 88888.00 2018-09-20 01:47:31.909 263 11500.40 89.89 56860.19 88888.00 2018-09-20 01:47:32.409 263 11500.46 89.87 56860.23 88888.00 2018-09-20 01:47:32.909 263 11500.45 89.84 56860.18 88888.00 2018-09-20 01:47:33.409 263 11500.45 89.88 56860.15 88888.00 2018-09-20 01:47:33.909 263 11500.52 89.92 56860.23 88888.00 2018-09-20 01:47:34.409 263 11500.46 89.86 56860.19 88888.00 2018-09-20 01:47:34.909 263 11500.47 89.80 56860.17 88888.00 2018-09-20 01:47:35.409 263 11500.52 89.85 56860.20 88888.00 2018-09-20 01:47:35.909 263 11500.50 89.85 56860.16 88888.00 2018-09-20 01:47:36.409 263 11500.46 89.86 56860.19 88888.00 2018-09-20 01:47:36.909 263 11500.53 89.91 56860.19 88888.00 2018-09-20 01:47:37.409 263 11500.49 89.85 56860.19 88888.00 2018-09-20 01:47:37.909 263 11500.46 89.88 56860.18 88888.00 2018-09-20 01:47:38.409 263 11500.50 89.89 56860.23 88888.00 2018-09-20 01:47:38.909 263 11500.49 89.91 56860.24 88888.00 2018-09-20 01:47:39.409 263 11500.47 89.87 56860.24 88888.00 2018-09-20 01:47:39.909 263 11500.54 89.86 56860.28 88888.00 2018-09-20 01:47:40.409 263 11500.52 89.81 56860.28 88888.00 2018-09-20 01:47:40.909 263 11500.48 89.82 56860.26 88888.00 2018-09-20 01:47:41.909 263 11500.60 89.79 56860.16 88888.00 2018-09-20 01:47:42.409 263 11500.56 89.80 56860.12 88888.00 2018-09-20 01:47:42.909 263 11500.61 89.79 56860.12 88888.00 2018-09-20 01:47:43.409 263 11500.61 89.74 56860.17 88888.00 2018-09-20 01:47:43.909 263 11500.55 89.75 56860.12 88888.00 2018-09-20 01:47:44.409 263 11500.62 89.77 56860.18 88888.00 2018-09-20 01:47:44.909 263 11500.63 89.75 56860.25 88888.00 2018-09-20 01:47:45.409 263 11500.60 89.75 56860.19 88888.00 2018-09-20 01:47:45.909 263 11500.64 89.73 56860.20 88888.00 2018-09-20 01:47:46.409 263 11500.60 89.78 56860.23 88888.00 2018-09-20 01:47:46.909 263 11500.54 89.84 56860.22 88888.00 2018-09-20 01:47:47.409 263 11500.61 89.84 56860.17 88888.00 2018-09-20 01:47:47.909 263 11500.55 89.80 56860.19 88888.00 2018-09-20 01:47:48.409 263 11500.64 89.84 56860.25 88888.00 2018-09-20 01:47:48.909 263 11500.69 89.82 56860.22 88888.00 2018-09-20 01:47:49.409 263 11500.66 89.79 56860.18 88888.00 2018-09-20 01:47:49.909 263 11500.62 89.81 56860.16 88888.00 2018-09-20 01:47:50.409 263 11500.63 89.77 56860.17 88888.00 2018-09-20 01:47:50.909 263 11500.57 89.75 56860.16 88888.00 2018-09-20 01:47:51.409 263 11500.56 89.79 56860.15 88888.00 2018-09-20 01:47:51.909 263 11500.64 89.80 56860.18 88888.00 2018-09-20 01:47:52.409 263 11500.62 89.78 56860.22 88888.00 2018-09-20 01:47:52.909 263 11500.57 89.75 56860.19 88888.00 2018-09-20 01:47:53.409 263 11500.66 89.78 56860.23 88888.00 2018-09-20 01:47:53.909 263 11500.59 89.77 56860.19 88888.00 2018-09-20 01:47:54.409 263 11500.57 89.79 56860.17 88888.00 2018-09-20 01:47:54.909 263 11500.63 89.79 56860.15 88888.00 2018-09-20 01:47:55.409 263 11500.62 89.74 56860.22 88888.00 2018-09-20 01:47:55.909 263 11500.67 89.74 56860.20 88888.00 2018-09-20 01:47:56.409 263 11500.74 89.72 56860.17 88888.00 2018-09-20 01:47:56.909 263 11500.64 89.71 56860.11 88888.00 2018-09-20 01:47:57.409 263 11500.61 89.71 56860.12 88888.00 2018-09-20 01:47:57.909 263 11500.68 89.71 56860.19 88888.00 2018-09-20 01:47:58.409 263 11500.63 89.72 56860.16 88888.00 2018-09-20 01:47:58.909 263 11500.67 89.74 56860.09 88888.00 2018-09-20 01:47:59.409 263 11500.70 89.73 56860.17 88888.00 2018-09-20 01:47:59.909 263 11500.64 89.71 56860.15 88888.00 2018-09-20 01:48:00.409 263 11500.69 89.68 56860.12 88888.00 2018-09-20 01:48:00.909 263 11500.70 89.70 56860.16 88888.00 2018-09-20 01:48:01.409 263 11500.66 89.67 56860.13 88888.00 2018-09-20 01:48:01.909 263 11500.64 89.70 56860.15 88888.00 2018-09-20 01:48:02.409 263 11500.73 89.72 56860.18 88888.00 2018-09-20 01:48:02.909 263 11500.68 89.74 56860.16 88888.00 2018-09-20 01:48:03.409 263 11500.71 89.75 56860.11 88888.00 2018-09-20 01:48:03.909 263 11500.78 89.75 56860.10 88888.00 2018-09-20 01:48:04.409 263 11500.71 89.72 56860.10 88888.00 2018-09-20 01:48:04.909 263 11500.71 89.68 56860.11 88888.00 2018-09-20 01:48:05.409 263 11500.75 89.68 56860.09 88888.00 2018-09-20 01:48:05.909 263 11500.75 89.71 56860.09 88888.00 2018-09-20 01:48:06.409 263 11500.74 89.70 56860.07 88888.00 2018-09-20 01:48:06.910 263 11500.76 89.67 56860.11 88888.00 2018-09-20 01:48:07.410 263 11500.78 89.66 56860.12 88888.00 2018-09-20 01:48:07.910 263 11500.80 89.67 56860.11 88888.00 2018-09-20 01:48:08.410 263 11500.80 89.65 56860.16 88888.00 2018-09-20 01:48:08.910 263 11500.74 89.65 56860.17 88888.00 2018-09-20 01:48:09.410 263 11500.71 89.66 56860.12 88888.00 2018-09-20 01:48:09.910 263 11500.70 89.65 56860.06 88888.00 2018-09-20 01:48:10.410 263 11500.68 89.65 56860.05 88888.00 2018-09-20 01:48:10.910 263 11500.70 89.68 56860.03 88888.00 2018-09-20 01:48:11.410 263 11500.74 89.65 56860.01 88888.00 2018-09-20 01:48:11.910 263 11500.73 89.62 56860.00 88888.00 2018-09-20 01:48:12.410 263 11500.75 89.70 56860.03 88888.00 2018-09-20 01:48:12.910 263 11500.76 89.67 56860.04 88888.00 2018-09-20 01:48:13.410 263 11500.69 89.60 56860.10 88888.00 2018-09-20 01:48:13.910 263 11500.71 89.65 56860.13 88888.00 2018-09-20 01:48:14.410 263 11500.71 89.61 56860.15 88888.00 2018-09-20 01:48:14.910 263 11500.66 89.64 56860.12 88888.00 2018-09-20 01:48:15.410 263 11500.66 89.65 56860.11 88888.00 2018-09-20 01:48:15.910 263 11500.66 89.61 56860.11 88888.00 2018-09-20 01:48:16.410 263 11500.61 89.62 56860.11 88888.00 2018-09-20 01:48:16.910 263 11500.73 89.67 56860.11 88888.00 2018-09-20 01:48:17.410 263 11500.76 89.67 56860.10 88888.00 2018-09-20 01:48:17.910 263 11500.75 89.65 56860.07 88888.00 2018-09-20 01:48:18.410 263 11500.74 89.67 56860.07 88888.00 2018-09-20 01:48:18.910 263 11500.76 89.65 56860.09 88888.00 2018-09-20 01:48:19.410 263 11500.73 89.61 56860.15 88888.00 2018-09-20 01:48:19.910 263 11500.80 89.61 56860.10 88888.00 2018-09-20 01:48:20.410 263 11500.76 89.62 56860.05 88888.00 2018-09-20 01:48:20.910 263 11500.70 89.59 56860.05 88888.00 2018-09-20 01:48:21.410 263 11500.76 89.60 56860.16 88888.00 2018-09-20 01:48:21.910 263 11500.80 89.62 56860.10 88888.00 2018-09-20 01:48:22.410 263 11500.75 89.61 56860.05 88888.00 2018-09-20 01:48:23.410 263 11500.76 89.64 56860.00 88888.00 2018-09-20 01:48:23.910 263 11500.71 89.65 56860.01 88888.00 2018-09-20 01:48:24.410 263 11500.75 89.64 56860.09 88888.00 2018-09-20 01:48:24.910 263 11500.83 89.62 56860.05 88888.00 2018-09-20 01:48:25.410 263 11500.71 89.59 56860.07 88888.00 2018-09-20 01:48:25.910 263 11500.75 89.60 56860.07 88888.00 2018-09-20 01:48:26.410 263 11500.76 89.59 56860.03 88888.00 2018-09-20 01:48:26.910 263 11500.75 89.58 56859.99 88888.00 2018-09-20 01:48:27.410 263 11500.76 89.57 56860.05 88888.00 2018-09-20 01:48:27.910 263 11500.77 89.52 56860.07 88888.00 2018-09-20 01:48:28.410 263 11500.74 89.53 56860.07 88888.00 2018-09-20 01:48:28.910 263 11500.77 89.54 56860.09 88888.00 2018-09-20 01:48:29.410 263 11500.81 89.53 56860.06 88888.00 2018-09-20 01:48:29.910 263 11500.75 89.51 56860.10 88888.00 2018-09-20 01:48:30.410 263 11500.82 89.53 56860.10 88888.00 2018-09-20 01:48:30.910 263 11500.78 89.53 56860.05 88888.00 2018-09-20 01:48:31.410 263 11500.76 89.53 56860.07 88888.00 2018-09-20 01:48:31.910 263 11500.81 89.54 56860.07 88888.00 2018-09-20 01:48:32.410 263 11500.77 89.53 56860.05 88888.00 2018-09-20 01:48:32.910 263 11500.75 89.55 56860.05 88888.00 2018-09-20 01:48:33.410 263 11500.78 89.53 56860.11 88888.00 2018-09-20 01:48:33.910 263 11500.82 89.52 56860.06 88888.00 2018-09-20 01:48:34.410 263 11500.80 89.54 56860.03 88888.00 2018-09-20 01:48:34.910 263 11500.82 89.53 56860.05 88888.00 2018-09-20 01:48:35.410 263 11500.85 89.52 56860.03 88888.00 2018-09-20 01:48:35.910 263 11500.82 89.57 56860.06 88888.00 2018-09-20 01:48:36.410 263 11500.88 89.57 56860.10 88888.00 2018-09-20 01:48:36.910 263 11500.92 89.53 56860.07 88888.00 2018-09-20 01:48:37.410 263 11500.87 89.51 56860.04 88888.00 2018-09-20 01:48:37.910 263 11500.83 89.57 56860.04 88888.00 2018-09-20 01:48:38.410 263 11500.83 89.55 56860.01 88888.00 2018-09-20 01:48:38.910 263 11500.77 89.53 56860.03 88888.00 2018-09-20 01:48:39.410 263 11500.92 89.53 56860.01 88888.00 2018-09-20 01:48:39.910 263 11500.92 89.47 56859.99 88888.00 2018-09-20 01:48:40.410 263 11500.81 89.52 56859.97 88888.00 2018-09-20 01:48:40.910 263 11500.83 89.52 56859.97 88888.00 2018-09-20 01:48:41.410 263 11500.83 89.50 56859.94 88888.00 2018-09-20 01:48:41.910 263 11500.83 89.54 56859.93 88888.00 2018-09-20 01:48:42.410 263 11500.85 89.55 56859.94 88888.00 2018-09-20 01:48:42.910 263 11500.91 89.53 56859.98 88888.00 2018-09-20 01:48:43.410 263 11500.84 89.53 56859.96 88888.00 2018-09-20 01:48:43.910 263 11500.87 89.59 56859.93 88888.00 2018-09-20 01:48:44.410 263 11500.90 89.53 56859.92 88888.00 2018-09-20 01:48:44.910 263 11500.83 89.46 56859.98 88888.00 2018-09-20 01:48:45.410 263 11500.84 89.50 56859.99 88888.00 2018-09-20 01:48:45.910 263 11500.90 89.50 56859.99 88888.00 2018-09-20 01:48:46.410 263 11500.90 89.51 56859.99 88888.00 2018-09-20 01:48:46.910 263 11500.92 89.53 56860.03 88888.00 2018-09-20 01:48:47.410 263 11500.96 89.52 56860.06 88888.00 2018-09-20 01:48:47.910 263 11500.87 89.52 56860.03 88888.00 2018-09-20 01:48:48.410 263 11500.87 89.51 56860.13 88888.00 2018-09-20 01:48:48.910 263 11500.94 89.51 56860.11 88888.00 2018-09-20 01:48:49.410 263 11500.83 89.53 56860.07 88888.00 2018-09-20 01:48:49.910 263 11500.84 89.53 56860.04 88888.00 2018-09-20 01:48:50.410 263 11500.88 89.55 56860.04 88888.00 2018-09-20 01:48:50.910 263 11500.84 89.54 56860.05 88888.00 2018-09-20 01:48:51.410 263 11500.87 89.53 56860.04 88888.00 2018-09-20 01:48:51.910 263 11500.85 89.53 56859.99 88888.00 2018-09-20 01:48:52.410 263 11500.84 89.53 56860.04 88888.00 2018-09-20 01:48:52.910 263 11500.88 89.52 56860.15 88888.00 2018-09-20 01:48:53.410 263 11500.84 89.53 56860.11 88888.00 2018-09-20 01:48:53.910 263 11500.76 89.53 56860.05 88888.00 2018-09-20 01:48:54.910 263 11500.91 89.48 56860.09 88888.00 2018-09-20 01:48:55.410 263 11500.85 89.52 56860.16 88888.00 2018-09-20 01:48:55.910 263 11500.91 89.54 56860.16 88888.00 2018-09-20 01:48:56.410 263 11500.84 89.54 56860.15 88888.00 2018-09-20 01:48:56.910 263 11500.74 89.52 56860.13 88888.00 2018-09-20 01:48:57.410 263 11500.81 89.54 56860.18 88888.00 2018-09-20 01:48:57.910 263 11500.83 89.52 56860.19 88888.00 2018-09-20 01:48:58.410 263 11500.74 89.50 56860.20 88888.00 2018-09-20 01:48:58.910 263 11500.80 89.46 56860.18 88888.00 2018-09-20 01:48:59.410 263 11500.74 89.44 56860.18 88888.00 2018-09-20 01:48:59.910 263 11500.71 89.47 56860.22 88888.00 2018-09-20 01:49:00.410 263 11500.80 89.51 56860.26 88888.00 2018-09-20 01:49:00.910 263 11500.77 89.52 56860.29 88888.00 2018-09-20 01:49:01.410 263 11500.73 89.51 56860.32 88888.00 2018-09-20 01:49:01.910 263 11500.77 89.52 56860.36 88888.00 2018-09-20 01:49:02.410 263 11500.76 89.52 56860.37 88888.00 2018-09-20 01:49:02.910 263 11500.73 89.54 56860.37 88888.00 2018-09-20 01:49:03.410 263 11500.81 89.59 56860.36 88888.00 2018-09-20 01:49:03.910 263 11500.83 89.58 56860.43 88888.00 2018-09-20 01:49:04.910 263 11500.81 89.55 56860.47 88888.00 2018-09-20 01:49:05.410 263 11500.76 89.58 56860.43 88888.00 2018-09-20 01:49:05.910 263 11500.70 89.58 56860.43 88888.00 2018-09-20 01:49:06.410 263 11500.75 89.61 56860.49 88888.00 2018-09-20 01:49:06.910 263 11500.73 89.61 56860.55 88888.00 2018-09-20 01:49:07.410 263 11500.68 89.59 56860.57 88888.00 2018-09-20 01:49:07.910 263 11500.74 89.62 56860.58 88888.00 2018-09-20 01:49:08.410 263 11500.73 89.55 56860.60 88888.00 2018-09-20 01:49:08.910 263 11500.70 89.60 56860.60 88888.00 2018-09-20 01:49:09.410 263 11500.74 89.65 56860.57 88888.00 2018-09-20 01:49:09.910 263 11500.74 89.58 56860.56 88888.00 2018-09-20 01:49:10.410 263 11500.68 89.51 56860.61 88888.00 2018-09-20 01:49:10.910 263 11500.70 89.52 56860.63 88888.00 2018-09-20 01:49:11.410 263 11500.73 89.52 56860.61 88888.00 2018-09-20 01:49:11.910 263 11500.67 89.51 56860.62 88888.00 2018-09-20 01:49:12.410 263 11500.73 89.46 56860.62 88888.00 2018-09-20 01:49:12.910 263 11500.73 89.45 56860.64 88888.00 2018-09-20 01:49:13.410 263 11500.69 89.52 56860.64 88888.00 2018-09-20 01:49:13.910 263 11500.76 89.48 56860.64 88888.00 2018-09-20 01:49:14.410 263 11500.76 89.47 56860.63 88888.00 2018-09-20 01:49:14.910 263 11500.73 89.52 56860.64 88888.00 2018-09-20 01:49:15.410 263 11500.78 89.50 56860.64 88888.00 2018-09-20 01:49:15.910 263 11500.75 89.44 56860.65 88888.00 2018-09-20 01:49:16.410 263 11500.73 89.44 56860.69 88888.00 2018-09-20 01:49:16.910 263 11500.76 89.48 56860.71 88888.00 2018-09-20 01:49:17.410 263 11500.76 89.46 56860.69 88888.00 2018-09-20 01:49:17.910 263 11500.70 89.46 56860.70 88888.00 2018-09-20 01:49:18.410 263 11500.75 89.46 56860.73 88888.00 2018-09-20 01:49:18.910 263 11500.73 89.46 56860.73 88888.00 2018-09-20 01:49:19.410 263 11500.70 89.47 56860.70 88888.00 2018-09-20 01:49:19.910 263 11500.67 89.53 56860.68 88888.00 2018-09-20 01:49:20.410 263 11500.68 89.52 56860.69 88888.00 2018-09-20 01:49:20.910 263 11500.67 89.51 56860.65 88888.00 2018-09-20 01:49:21.410 263 11500.70 89.52 56860.73 88888.00 2018-09-20 01:49:21.910 263 11500.67 89.46 56860.76 88888.00 2018-09-20 01:49:22.410 263 11500.64 89.44 56860.73 88888.00 2018-09-20 01:49:22.910 263 11500.73 89.44 56860.70 88888.00 2018-09-20 01:49:23.410 263 11500.71 89.43 56860.65 88888.00 2018-09-20 01:49:23.910 263 11500.73 89.41 56860.67 88888.00 2018-09-20 01:49:24.410 263 11500.78 89.45 56860.71 88888.00 2018-09-20 01:49:24.910 263 11500.73 89.39 56860.75 88888.00 2018-09-20 01:49:25.410 263 11500.68 89.39 56860.80 88888.00 2018-09-20 01:49:25.910 263 11500.76 89.41 56860.80 88888.00 2018-09-20 01:49:26.410 263 11500.77 89.39 56860.71 88888.00 2018-09-20 01:49:26.910 263 11500.73 89.41 56860.69 88888.00 2018-09-20 01:49:27.410 263 11500.70 89.41 56860.76 88888.00 2018-09-20 01:49:27.910 263 11500.71 89.39 56860.74 88888.00 2018-09-20 01:49:28.410 263 11500.73 89.43 56860.73 88888.00 2018-09-20 01:49:28.910 263 11500.78 89.41 56860.75 88888.00 2018-09-20 01:49:29.410 263 11500.80 89.40 56860.76 88888.00 2018-09-20 01:49:29.910 263 11500.75 89.43 56860.81 88888.00 2018-09-20 01:49:30.410 263 11500.78 89.43 56860.78 88888.00 2018-09-20 01:49:30.910 263 11500.78 89.41 56860.76 88888.00 2018-09-20 01:49:31.410 263 11500.69 89.44 56860.75 88888.00 2018-09-20 01:49:31.910 263 11500.74 89.41 56860.74 88888.00 2018-09-20 01:49:32.410 263 11500.71 89.39 56860.78 88888.00 2018-09-20 01:49:32.910 263 11500.62 89.47 56860.78 88888.00 2018-09-20 01:49:33.410 263 11500.70 89.41 56860.80 88888.00 2018-09-20 01:49:33.910 263 11500.66 89.40 56860.82 88888.00 2018-09-20 01:49:34.410 263 11500.62 89.44 56860.81 88888.00 2018-09-20 01:49:34.910 263 11500.64 89.46 56860.83 88888.00 2018-09-20 01:49:35.410 263 11500.62 89.43 56860.86 88888.00 2018-09-20 01:49:35.910 263 11500.63 89.43 56860.82 88888.00 2018-09-20 01:49:36.410 263 11500.68 89.41 56860.84 88888.00 2018-09-20 01:49:36.910 263 11500.67 89.43 56860.81 88888.00 2018-09-20 01:49:37.410 263 11500.62 89.39 56860.81 88888.00 2018-09-20 01:49:37.910 263 11500.71 89.38 56860.86 88888.00 2018-09-20 01:49:38.410 263 11500.76 89.40 56860.83 88888.00 2018-09-20 01:49:38.910 263 11500.71 89.39 56860.80 88888.00 2018-09-20 01:49:39.410 263 11500.71 89.40 56860.77 88888.00 2018-09-20 01:49:39.910 263 11500.75 89.41 56860.77 88888.00 2018-09-20 01:49:40.410 263 11500.74 89.38 56860.80 88888.00 2018-09-20 01:49:40.910 263 11500.78 89.36 56860.80 88888.00 2018-09-20 01:49:41.410 263 11500.76 89.34 56860.84 88888.00 2018-09-20 01:49:41.910 263 11500.71 89.37 56860.86 88888.00 2018-09-20 01:49:42.410 263 11500.74 89.40 56860.81 88888.00 2018-09-20 01:49:42.910 263 11500.74 89.39 56860.81 88888.00 2018-09-20 01:49:43.410 263 11500.74 89.39 56860.76 88888.00 2018-09-20 01:49:43.910 263 11500.83 89.38 56860.78 88888.00 2018-09-20 01:49:44.410 263 11500.75 89.37 56860.81 88888.00 2018-09-20 01:49:44.910 263 11500.67 89.34 56860.76 88888.00 2018-09-20 01:49:45.410 263 11500.80 89.37 56860.77 88888.00 2018-09-20 01:49:46.410 263 11500.70 89.36 56860.80 88888.00 2018-09-20 01:49:46.910 263 11500.75 89.36 56860.81 88888.00 2018-09-20 01:49:47.410 263 11500.73 89.37 56860.81 88888.00 2018-09-20 01:49:47.910 263 11500.74 89.40 56860.83 88888.00 2018-09-20 01:49:48.410 263 11500.80 89.41 56860.83 88888.00 2018-09-20 01:49:48.910 263 11500.76 89.36 56860.86 88888.00 2018-09-20 01:49:49.410 263 11500.69 89.45 56860.90 88888.00 2018-09-20 01:49:49.910 263 11500.75 89.48 56860.88 88888.00 2018-09-20 01:49:50.410 263 11500.75 89.45 56860.80 88888.00 2018-09-20 01:49:50.910 263 11500.77 89.46 56860.80 88888.00 2018-09-20 01:49:51.410 263 11500.89 89.45 56860.83 88888.00 2018-09-20 01:49:51.910 263 11500.85 89.43 56860.84 88888.00 2018-09-20 01:49:52.410 263 11500.81 89.43 56860.84 88888.00 2018-09-20 01:49:52.910 263 11500.84 89.47 56860.84 88888.00 2018-09-20 01:49:53.410 263 11500.77 89.47 56860.86 88888.00 2018-09-20 01:49:53.910 263 11500.69 89.50 56860.94 88888.00 2018-09-20 01:49:54.410 263 11500.75 89.46 56860.90 88888.00 2018-09-20 01:49:54.910 263 11500.78 89.41 56860.83 88888.00 2018-09-20 01:49:55.410 263 11500.75 89.47 56860.83 88888.00 2018-09-20 01:49:55.910 263 11500.76 89.51 56860.86 88888.00 2018-09-20 01:49:56.410 263 11500.78 89.52 56860.87 88888.00 2018-09-20 01:49:56.910 263 11500.74 89.54 56860.84 88888.00 2018-09-20 01:49:57.410 263 11500.76 89.55 56860.88 88888.00 2018-09-20 01:49:57.910 263 11500.71 89.52 56860.87 88888.00 2018-09-20 01:49:58.410 263 11500.69 89.55 56860.82 88888.00 2018-09-20 01:49:58.910 263 11500.75 89.55 56860.84 88888.00 2018-09-20 01:49:59.410 263 11500.74 89.40 56860.82 88888.00 2018-09-20 01:49:59.910 263 11500.74 89.48 56860.77 88888.00 2018-09-20 01:50:00.410 263 11500.77 89.54 56860.82 88888.00 2018-09-20 01:50:00.910 263 11500.78 89.51 56860.81 88888.00 2018-09-20 01:50:01.411 263 11500.77 89.52 56860.80 88888.00 2018-09-20 01:50:01.911 263 11500.84 89.54 56860.87 88888.00 2018-09-20 01:50:02.411 263 11500.85 89.58 56860.93 88888.00 2018-09-20 01:50:02.911 263 11500.83 89.58 56860.99 88888.00 2018-09-20 01:50:03.411 263 11500.89 89.58 56860.90 88888.00 2018-09-20 01:50:03.911 263 11500.80 89.52 56860.87 88888.00 2018-09-20 01:50:04.411 263 11500.80 89.55 56860.84 88888.00 2018-09-20 01:50:04.911 263 11500.88 89.58 56860.88 88888.00 2018-09-20 01:50:05.411 263 11500.81 89.54 56860.84 88888.00 2018-09-20 01:50:05.911 263 11500.82 89.59 56860.83 88888.00 2018-09-20 01:50:06.411 263 11500.88 89.62 56860.83 88888.00 2018-09-20 01:50:06.911 263 11500.81 89.59 56860.83 88888.00 2018-09-20 01:50:07.411 263 11500.77 89.61 56860.82 88888.00 2018-09-20 01:50:07.911 263 11500.87 89.62 56860.83 88888.00 2018-09-20 01:50:08.411 263 11500.78 89.55 56860.81 88888.00 2018-09-20 01:50:08.911 263 11500.80 89.60 56860.84 88888.00 2018-09-20 01:50:09.411 263 11500.88 89.61 56860.88 88888.00 2018-09-20 01:50:09.911 263 11500.88 89.61 56860.84 88888.00 2018-09-20 01:50:10.411 263 11500.83 89.61 56860.82 88888.00 2018-09-20 01:50:10.911 263 11500.84 89.65 56860.84 88888.00 2018-09-20 01:50:11.411 263 11500.87 89.68 56860.87 88888.00 2018-09-20 01:50:11.911 263 11500.90 89.68 56860.84 88888.00 2018-09-20 01:50:12.411 263 11500.91 89.65 56860.87 88888.00 2018-09-20 01:50:12.911 263 11500.88 89.62 56860.88 88888.00 2018-09-20 01:50:13.411 263 11500.84 89.66 56860.86 88888.00 2018-09-20 01:50:13.911 263 11500.89 89.66 56860.92 88888.00 2018-09-20 01:50:14.411 263 11500.85 89.66 56860.90 88888.00 2018-09-20 01:50:14.911 263 11500.83 89.72 56860.95 88888.00 2018-09-20 01:50:15.411 263 11500.90 89.75 56860.90 88888.00 2018-09-20 01:50:15.911 263 11500.92 89.74 56860.80 88888.00 2018-09-20 01:50:16.411 263 11500.91 89.79 56860.77 88888.00 2018-09-20 01:50:16.911 263 11500.92 89.81 56860.77 88888.00 2018-09-20 01:50:17.411 263 11500.88 89.79 56860.80 88888.00 2018-09-20 01:50:17.911 263 11500.83 89.82 56860.80 88888.00 2018-09-20 01:50:18.411 263 11500.92 89.82 56860.82 88888.00 2018-09-20 01:50:18.911 263 11500.89 89.80 56860.78 88888.00 2018-09-20 01:50:19.411 263 11500.87 89.77 56860.76 88888.00 2018-09-20 01:50:19.911 263 11500.96 89.75 56860.81 88888.00 2018-09-20 01:50:20.411 263 11500.91 89.79 56860.80 88888.00 2018-09-20 01:50:20.911 263 11500.85 89.82 56860.75 88888.00 2018-09-20 01:50:21.411 263 11500.91 89.78 56860.78 88888.00 2018-09-20 01:50:21.911 263 11500.92 89.68 56860.80 88888.00 2018-09-20 01:50:22.411 263 11500.87 89.70 56860.80 88888.00 2018-09-20 01:50:22.911 263 11500.92 89.74 56860.83 88888.00 2018-09-20 01:50:23.411 263 11500.92 89.77 56860.90 88888.00 2018-09-20 01:50:23.911 263 11500.89 89.75 56860.88 88888.00 2018-09-20 01:50:24.411 263 11500.97 89.71 56860.86 88888.00 2018-09-20 01:50:24.911 263 11500.98 89.68 56860.87 88888.00 2018-09-20 01:50:25.411 263 11500.91 89.71 56860.95 88888.00 2018-09-20 01:50:25.911 263 11500.97 89.74 56860.97 88888.00 2018-09-20 01:50:26.411 263 11500.96 89.71 56860.94 88888.00 2018-09-20 01:50:26.911 263 11500.90 89.71 56860.93 88888.00 2018-09-20 01:50:27.911 263 11500.91 89.64 56860.99 88888.00 2018-09-20 01:50:28.411 263 11500.96 89.61 56860.97 88888.00 2018-09-20 01:50:28.911 263 11500.97 89.61 56860.96 88888.00 2018-09-20 01:50:29.411 263 11500.95 89.58 56860.97 88888.00 2018-09-20 01:50:29.911 263 11500.92 89.60 56861.05 88888.00 2018-09-20 01:50:30.411 263 11500.99 89.65 56861.02 88888.00 2018-09-20 01:50:30.911 263 11500.98 89.62 56860.94 88888.00 2018-09-20 01:50:31.411 263 11500.95 89.64 56860.96 88888.00 2018-09-20 01:50:31.911 263 11501.03 89.64 56861.00 88888.00 2018-09-20 01:50:32.411 263 11501.01 89.66 56861.01 88888.00 2018-09-20 01:50:32.911 263 11501.02 89.72 56860.99 88888.00 2018-09-20 01:50:33.411 263 11501.09 89.72 56860.99 88888.00 2018-09-20 01:50:33.911 263 11501.06 89.72 56861.06 88888.00 2018-09-20 01:50:34.411 263 11501.06 89.68 56861.14 88888.00 2018-09-20 01:50:34.911 263 11501.08 89.73 56861.16 88888.00 2018-09-20 01:50:35.911 263 11501.05 89.72 56861.19 88888.00 2018-09-20 01:50:36.411 263 11501.15 89.75 56861.13 88888.00 2018-09-20 01:50:36.911 263 11501.06 89.75 56861.09 88888.00 2018-09-20 01:50:37.411 263 11501.03 89.78 56861.12 88888.00 2018-09-20 01:50:37.911 263 11501.11 89.79 56861.14 88888.00 2018-09-20 01:50:38.411 263 11501.10 89.77 56861.19 88888.00 2018-09-20 01:50:38.911 263 11501.08 89.77 56861.15 88888.00 2018-09-20 01:50:39.411 263 11501.15 89.77 56861.14 88888.00 2018-09-20 01:50:39.911 263 11501.15 89.75 56861.16 88888.00 2018-09-20 01:50:40.411 263 11501.11 89.77 56861.16 88888.00 2018-09-20 01:50:40.911 263 11501.19 89.74 56861.19 88888.00 2018-09-20 01:50:41.411 263 11501.16 89.79 56861.19 88888.00 2018-09-20 01:50:41.911 263 11501.20 89.80 56861.24 88888.00 2018-09-20 01:50:42.411 263 11501.25 89.78 56861.22 88888.00 2018-09-20 01:50:42.911 263 11501.22 89.78 56861.20 88888.00 2018-09-20 01:50:43.411 263 11501.22 89.78 56861.21 88888.00 2018-09-20 01:50:43.911 263 11501.22 89.77 56861.24 88888.00 2018-09-20 01:50:44.411 263 11501.15 89.71 56861.21 88888.00 2018-09-20 01:50:44.911 263 11501.15 89.72 56861.22 88888.00 2018-09-20 01:50:45.411 263 11501.29 89.72 56861.24 88888.00 2018-09-20 01:50:45.911 263 11501.23 89.74 56861.27 88888.00 2018-09-20 01:50:46.411 263 11501.19 89.77 56861.34 88888.00 2018-09-20 01:50:46.911 263 11501.26 89.74 56861.32 88888.00 2018-09-20 01:50:47.411 263 11501.20 89.73 56861.28 88888.00 2018-09-20 01:50:47.911 263 11501.18 89.78 56861.24 88888.00 2018-09-20 01:50:48.411 263 11501.23 89.77 56861.24 88888.00 2018-09-20 01:50:48.911 263 11501.18 89.71 56861.25 88888.00 2018-09-20 01:50:49.411 263 11501.19 89.71 56861.28 88888.00 2018-09-20 01:50:49.911 263 11501.20 89.68 56861.22 88888.00 2018-09-20 01:50:50.411 263 11501.19 89.70 56861.19 88888.00 2018-09-20 01:50:50.911 263 11501.19 89.73 56861.26 88888.00 2018-09-20 01:50:51.411 263 11501.24 89.72 56861.25 88888.00 2018-09-20 01:50:51.911 263 11501.25 89.70 56861.20 88888.00 2018-09-20 01:50:52.411 263 11501.25 89.73 56861.20 88888.00 2018-09-20 01:50:52.911 263 11501.29 89.74 56861.21 88888.00 2018-09-20 01:50:53.411 263 11501.24 89.70 56861.15 88888.00 2018-09-20 01:50:53.911 263 11501.25 89.71 56861.22 88888.00 2018-09-20 01:50:54.411 263 11501.31 89.71 56861.25 88888.00 2018-09-20 01:50:54.911 263 11501.19 89.71 56861.26 88888.00 2018-09-20 01:50:55.411 263 11501.20 89.74 56861.27 88888.00 2018-09-20 01:50:55.911 263 11501.27 89.72 56861.32 88888.00 2018-09-20 01:50:56.411 263 11501.22 89.68 56861.27 88888.00 2018-09-20 01:50:56.911 263 11501.23 89.65 56861.25 88888.00 2018-09-20 01:50:57.411 263 11501.26 89.70 56861.21 88888.00 2018-09-20 01:50:57.911 263 11501.19 89.66 56861.22 88888.00 2018-09-20 01:50:58.411 263 11501.25 89.67 56861.21 88888.00 2018-09-20 01:50:59.411 263 11501.33 89.70 56861.21 88888.00 2018-09-20 01:50:59.911 263 11501.29 89.67 56861.25 88888.00 2018-09-20 01:51:00.411 263 11501.30 89.58 56861.29 88888.00 2018-09-20 01:51:00.911 263 11501.24 89.57 56861.27 88888.00 2018-09-20 01:51:01.411 263 11501.27 89.60 56861.22 88888.00 2018-09-20 01:51:01.911 263 11501.38 89.64 56861.21 88888.00 2018-09-20 01:51:02.411 263 11501.34 89.64 56861.21 88888.00 2018-09-20 01:51:02.911 263 11501.27 89.64 56861.21 88888.00 2018-09-20 01:51:03.411 263 11501.32 89.67 56861.22 88888.00 2018-09-20 01:51:03.911 263 11501.29 89.65 56861.25 88888.00 2018-09-20 01:51:04.411 263 11501.25 89.65 56861.28 88888.00 2018-09-20 01:51:04.911 263 11501.27 89.68 56861.31 88888.00 2018-09-20 01:51:05.411 263 11501.30 89.65 56861.25 88888.00 2018-09-20 01:51:05.911 263 11501.25 89.65 56861.27 88888.00 2018-09-20 01:51:06.411 263 11501.34 89.68 56861.32 88888.00 2018-09-20 01:51:06.911 263 11501.33 89.64 56861.32 88888.00 2018-09-20 01:51:07.411 263 11501.31 89.65 56861.32 88888.00 2018-09-20 01:51:07.911 263 11501.30 89.67 56861.31 88888.00 2018-09-20 01:51:08.411 263 11501.31 89.62 56861.34 88888.00 2018-09-20 01:51:08.911 263 11501.25 89.62 56861.32 88888.00 2018-09-20 01:51:09.411 263 11501.25 89.66 56861.26 88888.00 2018-09-20 01:51:09.911 263 11501.29 89.66 56861.21 88888.00 2018-09-20 01:51:10.411 263 11501.23 89.70 56861.24 88888.00 2018-09-20 01:51:10.911 263 11501.31 89.65 56861.25 88888.00 2018-09-20 01:51:11.411 263 11501.33 89.62 56861.22 88888.00 2018-09-20 01:51:11.911 263 11501.24 89.59 56861.26 88888.00 2018-09-20 01:51:12.411 263 11501.25 89.60 56861.31 88888.00 2018-09-20 01:51:12.911 263 11501.23 89.61 56861.21 88888.00 2018-09-20 01:51:13.411 263 11501.23 89.64 56861.19 88888.00 2018-09-20 01:51:13.911 263 11501.30 89.64 56861.20 88888.00 2018-09-20 01:51:14.411 263 11501.26 89.58 56861.21 88888.00 2018-09-20 01:51:14.911 263 11501.23 89.59 56861.15 88888.00 2018-09-20 01:51:15.411 263 11501.30 89.60 56861.18 88888.00 2018-09-20 01:51:15.911 263 11501.31 89.57 56861.18 88888.00 2018-09-20 01:51:16.411 263 11501.24 89.54 56861.18 88888.00 2018-09-20 01:51:16.911 263 11501.32 89.53 56861.19 88888.00 2018-09-20 01:51:17.411 263 11501.32 89.51 56861.19 88888.00 2018-09-20 01:51:17.911 263 11501.19 89.50 56861.21 88888.00 2018-09-20 01:51:18.411 263 11501.26 89.50 56861.22 88888.00 2018-09-20 01:51:18.911 263 11501.32 89.43 56861.22 88888.00 2018-09-20 01:51:19.411 263 11501.29 89.44 56861.26 88888.00 2018-09-20 01:51:19.911 263 11501.30 89.47 56861.25 88888.00 2018-09-20 01:51:20.411 263 11501.25 89.48 56861.19 88888.00 2018-09-20 01:51:20.911 263 11501.26 89.48 56861.22 88888.00 2018-09-20 01:51:21.411 263 11501.29 89.48 56861.25 88888.00 2018-09-20 01:51:21.911 263 11501.23 89.43 56861.22 88888.00 2018-09-20 01:51:22.411 263 11501.19 89.43 56861.24 88888.00 2018-09-20 01:51:22.911 263 11501.24 89.45 56861.21 88888.00 2018-09-20 01:51:23.411 263 11501.25 89.44 56861.24 88888.00 2018-09-20 01:51:23.911 263 11501.18 89.41 56861.29 88888.00 2018-09-20 01:51:24.411 263 11501.19 89.44 56861.26 88888.00 2018-09-20 01:51:24.911 263 11501.19 89.48 56861.21 88888.00 2018-09-20 01:51:25.411 263 11501.16 89.45 56861.22 88888.00 2018-09-20 01:51:25.911 263 11501.24 89.47 56861.22 88888.00 2018-09-20 01:51:26.411 263 11501.19 89.43 56861.22 88888.00 2018-09-20 01:51:26.911 263 11501.17 89.43 56861.22 88888.00 2018-09-20 01:51:27.411 263 11501.26 89.43 56861.27 88888.00 2018-09-20 01:51:27.911 263 11501.26 89.41 56861.25 88888.00 2018-09-20 01:51:28.411 263 11501.25 89.43 56861.28 88888.00 2018-09-20 01:51:28.911 263 11501.29 89.45 56861.34 88888.00 2018-09-20 01:51:29.411 263 11501.30 89.43 56861.32 88888.00 2018-09-20 01:51:29.911 263 11501.25 89.47 56861.37 88888.00 2018-09-20 01:51:30.911 263 11501.25 89.34 56861.34 88888.00 2018-09-20 01:51:31.411 263 11501.25 89.36 56861.32 88888.00 2018-09-20 01:51:31.911 263 11501.23 89.45 56861.35 88888.00 2018-09-20 01:51:32.411 263 11501.22 89.41 56861.40 88888.00 2018-09-20 01:51:32.911 263 11501.23 89.41 56861.42 88888.00 2018-09-20 01:51:33.411 263 11501.26 89.46 56861.40 88888.00 2018-09-20 01:51:33.911 263 11501.30 89.44 56861.34 88888.00 2018-09-20 01:51:34.411 263 11501.24 89.41 56861.39 88888.00 2018-09-20 01:51:34.911 263 11501.25 89.41 56861.41 88888.00 2018-09-20 01:51:35.411 263 11501.24 89.36 56861.37 88888.00 2018-09-20 01:51:35.911 263 11501.20 89.36 56861.37 88888.00 2018-09-20 01:51:36.411 263 11501.23 89.43 56861.37 88888.00 2018-09-20 01:51:36.911 263 11501.24 89.39 56861.37 88888.00 2018-09-20 01:51:37.411 263 11501.23 89.38 56861.39 88888.00 2018-09-20 01:51:37.911 263 11501.27 89.38 56861.39 88888.00 2018-09-20 01:51:38.411 263 11501.25 89.34 56861.38 88888.00 2018-09-20 01:51:38.911 263 11501.18 89.37 56861.35 88888.00 2018-09-20 01:51:39.411 263 11501.27 89.33 56861.25 88888.00 2018-09-20 01:51:39.911 263 11501.30 89.33 56861.25 88888.00 2018-09-20 01:51:40.411 263 11501.25 89.36 56861.28 88888.00 2018-09-20 01:51:40.911 263 11501.31 89.39 56861.28 88888.00 2018-09-20 01:51:41.411 263 11501.31 89.37 56861.26 88888.00 2018-09-20 01:51:41.911 263 11501.27 89.38 56861.31 88888.00 2018-09-20 01:51:42.411 263 11501.32 89.39 56861.28 88888.00 2018-09-20 01:51:42.911 263 11501.30 89.33 56861.26 88888.00 2018-09-20 01:51:43.411 263 11501.27 89.34 56861.24 88888.00 2018-09-20 01:51:43.911 263 11501.32 89.37 56861.19 88888.00 2018-09-20 01:51:44.411 263 11501.36 89.39 56861.19 88888.00 2018-09-20 01:51:44.911 263 11501.29 89.36 56861.19 88888.00 2018-09-20 01:51:45.411 263 11501.33 89.30 56861.21 88888.00 2018-09-20 01:51:45.911 263 11501.34 89.25 56861.21 88888.00 2018-09-20 01:51:46.411 263 11501.31 89.26 56861.13 88888.00 2018-09-20 01:51:46.911 263 11501.34 89.28 56861.13 88888.00 2018-09-20 01:51:47.411 263 11501.36 89.28 56861.08 88888.00 2018-09-20 01:51:47.911 263 11501.30 89.33 56861.08 88888.00 2018-09-20 01:51:48.411 263 11501.31 89.34 56861.08 88888.00 2018-09-20 01:51:48.911 263 11501.31 89.39 56861.03 88888.00 2018-09-20 01:51:49.411 263 11501.30 89.34 56861.08 88888.00 2018-09-20 01:51:49.911 263 11501.39 89.30 56861.13 88888.00 2018-09-20 01:51:50.411 263 11501.41 89.28 56861.07 88888.00 2018-09-20 01:51:50.911 263 11501.38 89.32 56861.10 88888.00 2018-09-20 01:51:51.411 263 11501.44 89.28 56861.10 88888.00 2018-09-20 01:51:51.911 263 11501.40 89.28 56861.09 88888.00 2018-09-20 01:51:52.411 263 11501.32 89.27 56861.03 88888.00 2018-09-20 01:51:52.911 263 11501.33 89.25 56861.02 88888.00 2018-09-20 01:51:53.411 263 11501.38 89.23 56860.99 88888.00 2018-09-20 01:51:53.911 263 11501.33 89.27 56860.97 88888.00 2018-09-20 01:51:54.411 263 11501.40 89.28 56861.05 88888.00 2018-09-20 01:51:54.911 263 11501.40 89.28 56860.99 88888.00 2018-09-20 01:51:55.411 263 11501.39 89.27 56860.95 88888.00 2018-09-20 01:51:55.912 263 11501.46 89.31 56860.99 88888.00 2018-09-20 01:51:56.412 263 11501.46 89.30 56861.01 88888.00 2018-09-20 01:51:56.912 263 11501.40 89.28 56860.99 88888.00 2018-09-20 01:51:57.412 263 11501.41 89.32 56861.00 88888.00 2018-09-20 01:51:57.912 263 11501.38 89.31 56861.00 88888.00 2018-09-20 01:51:58.412 263 11501.34 89.21 56860.99 88888.00 2018-09-20 01:51:58.912 263 11501.39 89.21 56860.99 88888.00 2018-09-20 01:51:59.412 263 11501.39 89.23 56860.95 88888.00 2018-09-20 01:51:59.912 263 11501.34 89.21 56860.96 88888.00 2018-09-20 01:52:00.412 263 11501.39 89.23 56861.05 88888.00 2018-09-20 01:52:00.912 263 11501.39 89.21 56861.05 88888.00 2018-09-20 01:52:01.412 263 11501.33 89.21 56861.06 88888.00 2018-09-20 01:52:01.912 263 11501.39 89.17 56861.09 88888.00 2018-09-20 01:52:02.412 263 11501.40 89.17 56861.07 88888.00 2018-09-20 01:52:02.912 263 11501.39 89.19 56861.02 88888.00 2018-09-20 01:52:03.412 263 11501.43 89.23 56861.02 88888.00 2018-09-20 01:52:03.912 263 11501.43 89.24 56861.02 88888.00 2018-09-20 01:52:04.412 263 11501.30 89.17 56861.02 88888.00 2018-09-20 01:52:04.912 263 11501.39 89.16 56861.09 88888.00 2018-09-20 01:52:05.412 263 11501.44 89.14 56861.13 88888.00 2018-09-20 01:52:05.912 263 11501.32 89.17 56861.07 88888.00 2018-09-20 01:52:06.412 263 11501.31 89.23 56861.08 88888.00 2018-09-20 01:52:06.912 263 11501.37 89.21 56861.05 88888.00 2018-09-20 01:52:07.412 263 11501.33 89.20 56861.03 88888.00 2018-09-20 01:52:07.912 263 11501.38 89.23 56861.07 88888.00 2018-09-20 01:52:08.412 263 11501.40 89.23 56861.12 88888.00 2018-09-20 01:52:08.912 263 11501.33 89.23 56861.07 88888.00 2018-09-20 01:52:09.412 263 11501.39 89.23 56861.12 88888.00 2018-09-20 01:52:09.912 263 11501.40 89.19 56861.13 88888.00 2018-09-20 01:52:10.412 263 11501.34 89.17 56861.10 88888.00 2018-09-20 01:52:10.912 263 11501.36 89.24 56861.12 88888.00 2018-09-20 01:52:11.412 263 11501.37 89.24 56861.10 88888.00 2018-09-20 01:52:12.412 263 11501.40 89.30 56861.16 88888.00 2018-09-20 01:52:12.912 263 11501.43 89.23 56861.15 88888.00 2018-09-20 01:52:13.412 263 11501.30 89.23 56861.26 88888.00 2018-09-20 01:52:13.912 263 11501.32 89.23 56861.34 88888.00 2018-09-20 01:52:14.412 263 11501.33 89.19 56861.40 88888.00 2018-09-20 01:52:14.912 263 11501.32 89.23 56861.40 88888.00 2018-09-20 01:52:15.412 263 11501.31 89.24 56861.37 88888.00 2018-09-20 01:52:15.912 263 11501.34 89.21 56861.35 88888.00 2018-09-20 01:52:16.412 263 11501.29 89.19 56861.37 88888.00 2018-09-20 01:52:16.912 263 11501.33 89.20 56861.39 88888.00 2018-09-20 01:52:17.412 263 11501.32 89.16 56861.29 88888.00 2018-09-20 01:52:17.912 263 11501.18 89.16 56861.27 88888.00 2018-09-20 01:52:18.412 263 11501.19 89.20 56861.33 88888.00 2018-09-20 01:52:18.912 263 11501.29 89.21 56861.40 88888.00 2018-09-20 01:52:19.412 263 11501.19 89.19 56861.38 88888.00 2018-09-20 01:52:19.912 263 11501.19 89.19 56861.35 88888.00 2018-09-20 01:52:20.412 263 11501.25 89.20 56861.39 88888.00 2018-09-20 01:52:20.912 263 11501.29 89.17 56861.41 88888.00 2018-09-20 01:52:21.412 263 11501.27 89.20 56861.48 88888.00 2018-09-20 01:52:21.912 263 11501.25 89.23 56861.47 88888.00 2018-09-20 01:52:22.412 263 11501.23 89.19 56861.51 88888.00 2018-09-20 01:52:22.912 263 11501.20 89.24 56861.55 88888.00 2018-09-20 01:52:23.412 263 11501.22 89.23 56861.60 88888.00 2018-09-20 01:52:23.912 263 11501.16 89.17 56861.60 88888.00 2018-09-20 01:52:24.412 263 11501.18 89.23 56861.59 88888.00 2018-09-20 01:52:24.912 263 11501.23 89.26 56861.60 88888.00 2018-09-20 01:52:25.412 263 11501.16 89.26 56861.60 88888.00 2018-09-20 01:52:25.912 263 11501.18 89.25 56861.66 88888.00 2018-09-20 01:52:26.412 263 11501.25 89.23 56861.67 88888.00 2018-09-20 01:52:26.912 263 11501.12 89.23 56861.66 88888.00 2018-09-20 01:52:27.412 263 11501.12 89.23 56861.71 88888.00 2018-09-20 01:52:27.912 263 11501.22 89.20 56861.71 88888.00 2018-09-20 01:52:28.412 263 11501.19 89.18 56861.76 88888.00 2018-09-20 01:52:28.912 263 11501.16 89.21 56861.71 88888.00 2018-09-20 01:52:29.412 263 11501.18 89.24 56861.72 88888.00 2018-09-20 01:52:29.912 263 11501.10 89.25 56861.76 88888.00 2018-09-20 01:52:30.412 263 11501.06 89.26 56861.80 88888.00 2018-09-20 01:52:30.912 263 11501.11 89.21 56861.79 88888.00 2018-09-20 01:52:31.412 263 11501.11 89.25 56861.77 88888.00 2018-09-20 01:52:31.912 263 11501.09 89.26 56861.82 88888.00 2018-09-20 01:52:32.412 263 11501.11 89.25 56861.79 88888.00 2018-09-20 01:52:32.912 263 11501.10 89.24 56861.76 88888.00 2018-09-20 01:52:33.412 263 11501.11 89.28 56861.76 88888.00 2018-09-20 01:52:33.912 263 11501.17 89.26 56861.79 88888.00 2018-09-20 01:52:34.412 263 11501.06 89.26 56861.78 88888.00 2018-09-20 01:52:34.912 263 11501.05 89.27 56861.79 88888.00 2018-09-20 01:52:35.412 263 11501.11 89.25 56861.83 88888.00 2018-09-20 01:52:35.912 263 11501.04 89.17 56861.83 88888.00 2018-09-20 01:52:36.412 263 11500.99 89.24 56861.82 88888.00 2018-09-20 01:52:36.912 263 11501.08 89.28 56861.91 88888.00 2018-09-20 01:52:37.412 263 11501.05 89.24 56861.84 88888.00 2018-09-20 01:52:37.912 263 11501.09 89.25 56861.83 88888.00 2018-09-20 01:52:38.412 263 11501.11 89.23 56861.92 88888.00 2018-09-20 01:52:38.912 263 11501.05 89.24 56861.85 88888.00 2018-09-20 01:52:39.412 263 11501.05 89.33 56861.80 88888.00 2018-09-20 01:52:39.912 263 11501.08 89.31 56861.86 88888.00 2018-09-20 01:52:40.412 263 11501.05 89.28 56861.92 88888.00 2018-09-20 01:52:40.912 263 11501.09 89.25 56861.90 88888.00 2018-09-20 01:52:41.412 263 11501.11 89.23 56861.95 88888.00 2018-09-20 01:52:41.912 263 11501.05 89.25 56861.97 88888.00 2018-09-20 01:52:42.412 263 11501.11 89.28 56861.96 88888.00 2018-09-20 01:52:42.912 263 11501.11 89.25 56861.99 88888.00 2018-09-20 01:52:43.412 263 11501.10 89.14 56861.99 88888.00 2018-09-20 01:52:43.912 263 11501.05 89.23 56861.99 88888.00 2018-09-20 01:52:44.412 263 11501.08 89.23 56861.95 88888.00 2018-09-20 01:52:44.912 263 11501.03 89.21 56861.99 88888.00 2018-09-20 01:52:45.412 263 11501.11 89.21 56862.04 88888.00 2018-09-20 01:52:45.912 263 11501.13 89.13 56861.98 88888.00 2018-09-20 01:52:46.412 263 11500.97 89.12 56861.96 88888.00 2018-09-20 01:52:46.912 263 11501.01 89.14 56861.97 88888.00 2018-09-20 01:52:47.412 263 11501.03 89.14 56862.04 88888.00 2018-09-20 01:52:47.912 263 11500.98 89.12 56862.03 88888.00 2018-09-20 01:52:48.412 263 11501.01 89.16 56862.03 88888.00 2018-09-20 01:52:48.912 263 11501.06 89.14 56862.03 88888.00 2018-09-20 01:52:49.412 263 11501.03 89.16 56862.02 88888.00 2018-09-20 01:52:49.912 263 11501.03 89.18 56861.96 88888.00 2018-09-20 01:52:50.412 263 11501.06 89.13 56861.96 88888.00 2018-09-20 01:52:50.912 263 11501.06 89.14 56862.01 88888.00 2018-09-20 01:52:51.412 263 11501.11 89.14 56862.02 88888.00 2018-09-20 01:52:51.912 263 11501.11 89.13 56862.04 88888.00 2018-09-20 01:52:52.412 263 11501.05 89.11 56862.04 88888.00 2018-09-20 01:52:52.912 263 11501.05 89.09 56862.04 88888.00 2018-09-20 01:52:53.912 263 11501.05 89.06 56862.04 88888.00 2018-09-20 01:52:54.412 263 11501.03 89.10 56862.09 88888.00 2018-09-20 01:52:54.912 263 11501.05 89.09 56862.04 88888.00 2018-09-20 01:52:55.412 263 11501.02 89.07 56861.98 88888.00 2018-09-20 01:52:55.912 263 11501.03 89.09 56861.98 88888.00 2018-09-20 01:52:56.412 263 11501.02 89.06 56862.02 88888.00 2018-09-20 01:52:56.912 263 11500.94 89.05 56861.97 88888.00 2018-09-20 01:52:57.412 263 11500.99 89.09 56862.01 88888.00 2018-09-20 01:52:57.912 263 11501.09 89.11 56861.96 88888.00 2018-09-20 01:52:58.412 263 11500.99 89.06 56861.92 88888.00 2018-09-20 01:52:58.912 263 11500.98 89.06 56861.89 88888.00 2018-09-20 01:52:59.412 263 11501.06 89.12 56861.86 88888.00 2018-09-20 01:52:59.912 263 11501.01 89.10 56861.85 88888.00 2018-09-20 01:53:00.412 263 11501.02 89.12 56861.82 88888.00 2018-09-20 01:53:00.912 263 11501.03 89.12 56861.80 88888.00 2018-09-20 01:53:01.412 263 11500.98 89.11 56861.77 88888.00 2018-09-20 01:53:01.912 263 11501.01 89.17 56861.70 88888.00 2018-09-20 01:53:02.412 263 11501.05 89.12 56861.67 88888.00 2018-09-20 01:53:02.912 263 11501.02 89.06 56861.64 88888.00 2018-09-20 01:53:03.912 263 11501.08 89.05 56861.73 88888.00 2018-09-20 01:53:04.412 263 11501.02 89.00 56861.65 88888.00 2018-09-20 01:53:04.912 263 11501.08 89.02 56861.61 88888.00 2018-09-20 01:53:05.412 263 11501.11 89.06 56861.59 88888.00 2018-09-20 01:53:05.912 263 11501.02 89.04 56861.61 88888.00 2018-09-20 01:53:06.412 263 11501.02 89.07 56861.64 88888.00 2018-09-20 01:53:06.912 263 11501.04 89.05 56861.55 88888.00 2018-09-20 01:53:07.412 263 11501.02 89.05 56861.61 88888.00 2018-09-20 01:53:07.912 263 11501.03 89.10 56861.66 88888.00 2018-09-20 01:53:08.412 263 11501.02 89.10 56861.59 88888.00 2018-09-20 01:53:08.912 263 11500.92 89.10 56861.54 88888.00 2018-09-20 01:53:09.412 263 11500.98 89.09 56861.51 88888.00 2018-09-20 01:53:09.912 263 11501.06 89.11 56861.50 88888.00 2018-09-20 01:53:10.412 263 11501.04 89.12 56861.50 88888.00 2018-09-20 01:53:10.912 263 11501.04 89.16 56861.50 88888.00 2018-09-20 01:53:11.412 263 11501.09 89.07 56861.44 88888.00 2018-09-20 01:53:11.912 263 11501.02 88.97 56861.42 88888.00 2018-09-20 01:53:12.412 263 11501.08 89.00 56861.38 88888.00 2018-09-20 01:53:12.912 263 11501.10 88.98 56861.35 88888.00 2018-09-20 01:53:13.412 263 11501.06 89.02 56861.37 88888.00 2018-09-20 01:53:13.912 263 11501.06 88.99 56861.39 88888.00 2018-09-20 01:53:14.412 263 11501.05 88.98 56861.40 88888.00 2018-09-20 01:53:14.912 263 11501.05 89.05 56861.33 88888.00 2018-09-20 01:53:15.412 263 11501.05 89.05 56861.31 88888.00 2018-09-20 01:53:15.912 263 11501.03 89.07 56861.28 88888.00 2018-09-20 01:53:16.412 263 11501.05 88.98 56861.31 88888.00 2018-09-20 01:53:16.912 263 11501.04 88.98 56861.29 88888.00 2018-09-20 01:53:17.412 263 11501.10 89.05 56861.26 88888.00 2018-09-20 01:53:17.912 263 11501.04 89.02 56861.21 88888.00 2018-09-20 01:53:18.412 263 11501.08 89.04 56861.22 88888.00 2018-09-20 01:53:18.912 263 11501.11 89.05 56861.25 88888.00 2018-09-20 01:53:19.412 263 11501.12 88.83 56861.25 88888.00 2018-09-20 01:53:19.912 263 11501.03 88.96 56861.18 88888.00 2018-09-20 01:53:20.412 263 11501.13 89.04 56861.18 88888.00 2018-09-20 01:53:20.912 263 11501.10 89.00 56861.10 88888.00 2018-09-20 01:53:21.412 263 11501.10 89.03 56861.08 88888.00 2018-09-20 01:53:21.912 263 11501.17 89.04 56861.16 88888.00 2018-09-20 01:53:22.412 263 11501.10 89.05 56861.13 88888.00 2018-09-20 01:53:22.912 263 11501.09 89.07 56861.14 88888.00 2018-09-20 01:53:23.412 263 11501.15 89.06 56861.07 88888.00 2018-09-20 01:53:23.912 263 11501.09 88.99 56861.07 88888.00 2018-09-20 01:53:24.412 263 11501.04 88.97 56861.07 88888.00 2018-09-20 01:53:24.912 263 11501.11 88.97 56861.10 88888.00 2018-09-20 01:53:25.412 263 11501.11 88.97 56861.12 88888.00 2018-09-20 01:53:25.912 263 11501.08 89.00 56861.08 88888.00 2018-09-20 01:53:26.412 263 11501.12 89.04 56861.08 88888.00 2018-09-20 01:53:26.912 263 11501.12 89.06 56861.10 88888.00 2018-09-20 01:53:27.412 263 11501.09 89.05 56861.08 88888.00 2018-09-20 01:53:27.912 263 11501.12 88.99 56861.03 88888.00 2018-09-20 01:53:28.412 263 11501.10 88.99 56861.01 88888.00 2018-09-20 01:53:28.912 263 11501.08 89.03 56861.02 88888.00 2018-09-20 01:53:29.412 263 11501.12 89.04 56861.08 88888.00 2018-09-20 01:53:29.912 263 11501.09 89.04 56861.08 88888.00 2018-09-20 01:53:30.412 263 11501.09 89.07 56861.05 88888.00 2018-09-20 01:53:30.912 263 11501.10 89.05 56861.01 88888.00 2018-09-20 01:53:31.412 263 11501.09 89.06 56861.03 88888.00 2018-09-20 01:53:31.912 263 11501.11 89.04 56861.03 88888.00 2018-09-20 01:53:32.412 263 11501.19 89.06 56861.00 88888.00 2018-09-20 01:53:32.912 263 11501.06 89.05 56861.03 88888.00 2018-09-20 01:53:33.412 263 11501.01 89.03 56861.02 88888.00 2018-09-20 01:53:33.912 263 11501.06 89.04 56861.00 88888.00 2018-09-20 01:53:34.412 263 11501.03 89.05 56861.00 88888.00 2018-09-20 01:53:35.412 263 11501.11 89.09 56861.06 88888.00 2018-09-20 01:53:35.912 263 11501.01 89.11 56861.05 88888.00 2018-09-20 01:53:36.412 263 11501.02 89.11 56861.05 88888.00 2018-09-20 01:53:36.912 263 11501.06 89.06 56861.05 88888.00 2018-09-20 01:53:37.412 263 11501.06 89.05 56861.08 88888.00 2018-09-20 01:53:37.912 263 11501.06 89.04 56861.09 88888.00 2018-09-20 01:53:38.412 263 11501.05 89.02 56861.08 88888.00 2018-09-20 01:53:38.912 263 11501.01 89.00 56861.09 88888.00 2018-09-20 01:53:39.412 263 11500.96 89.10 56861.13 88888.00 2018-09-20 01:53:39.912 263 11500.98 89.07 56861.12 88888.00 2018-09-20 01:53:40.412 263 11500.95 89.05 56861.06 88888.00 2018-09-20 01:53:40.912 263 11500.94 89.06 56861.05 88888.00 2018-09-20 01:53:41.412 263 11501.01 89.07 56861.10 88888.00 2018-09-20 01:53:41.912 263 11500.94 89.06 56861.12 88888.00 2018-09-20 01:53:42.412 263 11500.97 89.16 56861.12 88888.00 2018-09-20 01:53:42.912 263 11501.02 89.14 56861.13 88888.00 2018-09-20 01:53:43.412 263 11500.95 89.14 56861.15 88888.00 2018-09-20 01:53:43.912 263 11500.90 89.11 56861.14 88888.00 2018-09-20 01:53:44.412 263 11500.94 89.12 56861.13 88888.00 2018-09-20 01:53:44.912 263 11500.98 89.13 56861.13 88888.00 2018-09-20 01:53:45.412 263 11500.98 89.10 56861.16 88888.00 2018-09-20 01:53:45.912 263 11501.03 89.04 56861.20 88888.00 2018-09-20 01:53:46.412 263 11500.95 89.04 56861.15 88888.00 2018-09-20 01:53:46.912 263 11500.97 89.10 56861.16 88888.00 2018-09-20 01:53:47.412 263 11500.99 89.10 56861.18 88888.00 2018-09-20 01:53:47.912 263 11500.91 89.11 56861.18 88888.00 2018-09-20 01:53:48.412 263 11500.92 89.12 56861.15 88888.00 2018-09-20 01:53:48.912 263 11500.97 89.11 56861.15 88888.00 2018-09-20 01:53:49.412 263 11500.92 89.06 56861.14 88888.00 2018-09-20 01:53:49.912 263 11500.98 89.06 56861.20 88888.00 2018-09-20 01:53:50.413 263 11500.98 89.13 56861.22 88888.00 2018-09-20 01:53:50.913 263 11500.94 89.16 56861.16 88888.00 2018-09-20 01:53:51.413 263 11500.95 89.14 56861.20 88888.00 2018-09-20 01:53:51.913 263 11501.03 89.14 56861.25 88888.00 2018-09-20 01:53:52.413 263 11500.92 89.14 56861.21 88888.00 2018-09-20 01:53:52.913 263 11500.97 89.16 56861.21 88888.00 2018-09-20 01:53:53.413 263 11501.03 89.17 56861.16 88888.00 2018-09-20 01:53:53.913 263 11500.95 89.18 56861.18 88888.00 2018-09-20 01:53:54.413 263 11500.96 89.23 56861.18 88888.00 2018-09-20 01:53:54.913 263 11501.04 89.20 56861.24 88888.00 2018-09-20 01:53:55.413 263 11501.02 89.18 56861.27 88888.00 2018-09-20 01:53:55.913 263 11501.01 89.23 56861.22 88888.00 2018-09-20 01:53:56.413 263 11501.03 89.19 56861.20 88888.00 2018-09-20 01:53:56.913 263 11500.97 89.17 56861.16 88888.00 2018-09-20 01:53:57.413 263 11501.04 89.16 56861.22 88888.00 2018-09-20 01:53:57.913 263 11501.06 89.18 56861.25 88888.00 2018-09-20 01:53:58.413 263 11500.97 89.19 56861.21 88888.00 2018-09-20 01:53:58.913 263 11500.98 89.19 56861.20 88888.00 2018-09-20 01:53:59.413 263 11501.05 89.19 56861.15 88888.00 2018-09-20 01:53:59.913 263 11501.01 89.19 56861.13 88888.00 2018-09-20 01:54:00.413 263 11501.01 89.20 56861.14 88888.00 2018-09-20 01:54:00.913 263 11501.03 89.20 56861.16 88888.00 2018-09-20 01:54:01.413 263 11500.99 89.20 56861.16 88888.00 2018-09-20 01:54:01.913 263 11501.02 89.21 56861.10 88888.00 2018-09-20 01:54:02.413 263 11501.04 89.20 56861.07 88888.00 2018-09-20 01:54:02.913 263 11501.03 89.18 56861.06 88888.00 2018-09-20 01:54:03.413 263 11501.03 89.19 56861.10 88888.00 2018-09-20 01:54:03.913 263 11501.05 89.17 56861.10 88888.00 2018-09-20 01:54:04.413 263 11500.99 89.16 56861.07 88888.00 2018-09-20 01:54:04.913 263 11501.04 89.17 56861.13 88888.00 2018-09-20 01:54:05.413 263 11501.10 89.20 56861.08 88888.00 2018-09-20 01:54:05.913 263 11501.05 89.23 56861.03 88888.00 2018-09-20 01:54:06.913 263 11501.06 89.21 56861.07 88888.00 2018-09-20 01:54:07.413 263 11501.04 89.19 56861.12 88888.00 2018-09-20 01:54:07.913 263 11501.04 89.19 56861.12 88888.00 2018-09-20 01:54:08.413 263 11501.13 89.17 56861.06 88888.00 2018-09-20 01:54:08.913 263 11501.08 89.18 56861.06 88888.00 2018-09-20 01:54:09.413 263 11501.11 89.20 56861.03 88888.00 2018-09-20 01:54:09.913 263 11501.11 89.20 56861.00 88888.00 2018-09-20 01:54:10.413 263 11501.05 89.18 56861.01 88888.00 2018-09-20 01:54:10.913 263 11501.11 89.17 56861.00 88888.00 2018-09-20 01:54:11.413 263 11501.17 89.18 56860.99 88888.00 2018-09-20 01:54:11.913 263 11501.11 89.17 56860.99 88888.00 2018-09-20 01:54:12.413 263 11501.13 89.24 56860.92 88888.00 2018-09-20 01:54:12.913 263 11501.17 89.23 56860.88 88888.00 2018-09-20 01:54:13.413 263 11501.13 89.20 56860.89 88888.00 2018-09-20 01:54:13.913 263 11501.16 89.17 56860.94 88888.00 2018-09-20 01:54:14.413 263 11501.22 89.21 56860.93 88888.00 2018-09-20 01:54:14.913 263 11501.15 89.18 56860.89 88888.00 2018-09-20 01:54:15.413 263 11501.18 89.18 56860.83 88888.00 2018-09-20 01:54:15.913 263 11501.16 89.21 56860.82 88888.00 2018-09-20 01:54:16.413 263 11501.09 89.17 56860.86 88888.00 2018-09-20 01:54:16.913 263 11501.12 89.14 56860.86 88888.00 2018-09-20 01:54:17.413 263 11501.15 89.14 56860.87 88888.00 2018-09-20 01:54:17.913 263 11501.11 89.16 56860.89 88888.00 2018-09-20 01:54:18.413 263 11501.09 89.21 56860.94 88888.00 2018-09-20 01:54:18.913 263 11501.16 89.21 56860.95 88888.00 2018-09-20 01:54:19.413 263 11501.17 89.23 56860.88 88888.00 2018-09-20 01:54:19.913 263 11501.13 89.23 56860.82 88888.00 2018-09-20 01:54:20.413 263 11501.25 89.19 56860.80 88888.00 2018-09-20 01:54:20.913 263 11501.17 89.17 56860.82 88888.00 2018-09-20 01:54:21.413 263 11501.17 89.21 56860.78 88888.00 2018-09-20 01:54:21.913 263 11501.26 89.19 56860.82 88888.00 2018-09-20 01:54:22.413 263 11501.15 89.20 56860.83 88888.00 2018-09-20 01:54:22.913 263 11501.16 89.20 56860.82 88888.00 2018-09-20 01:54:23.413 263 11501.22 89.17 56860.83 88888.00 2018-09-20 01:54:23.913 263 11501.17 89.19 56860.86 88888.00 2018-09-20 01:54:24.913 263 11501.25 89.21 56860.81 88888.00 2018-09-20 01:54:25.413 263 11501.20 89.17 56860.81 88888.00 2018-09-20 01:54:25.913 263 11501.23 89.16 56860.78 88888.00 2018-09-20 01:54:26.413 263 11501.30 89.13 56860.74 88888.00 2018-09-20 01:54:26.913 263 11501.24 89.13 56860.73 88888.00 2018-09-20 01:54:27.413 263 11501.25 89.16 56860.74 88888.00 2018-09-20 01:54:27.913 263 11501.31 89.19 56860.78 88888.00 2018-09-20 01:54:28.413 263 11501.27 89.20 56860.80 88888.00 2018-09-20 01:54:28.913 263 11501.26 89.19 56860.78 88888.00 2018-09-20 01:54:29.413 263 11501.27 89.17 56860.78 88888.00 2018-09-20 01:54:29.913 263 11501.26 89.23 56860.77 88888.00 2018-09-20 01:54:30.413 263 11501.25 89.27 56860.77 88888.00 2018-09-20 01:54:30.913 263 11501.27 89.26 56860.73 88888.00 2018-09-20 01:54:31.413 263 11501.24 89.23 56860.76 88888.00 2018-09-20 01:54:31.913 263 11501.18 89.21 56860.78 88888.00 2018-09-20 01:54:32.413 263 11501.25 89.21 56860.75 88888.00 2018-09-20 01:54:32.913 263 11501.22 89.24 56860.75 88888.00 2018-09-20 01:54:33.413 263 11501.19 89.21 56860.74 88888.00 2018-09-20 01:54:33.913 263 11501.27 89.23 56860.78 88888.00 2018-09-20 01:54:34.413 263 11501.30 89.25 56860.76 88888.00 2018-09-20 01:54:34.913 263 11501.30 89.24 56860.75 88888.00 2018-09-20 01:54:35.413 263 11501.30 89.24 56860.80 88888.00 2018-09-20 01:54:35.913 263 11501.22 89.24 56860.78 88888.00 2018-09-20 01:54:36.413 263 11501.25 89.23 56860.78 88888.00 2018-09-20 01:54:36.913 263 11501.29 89.27 56860.80 88888.00 2018-09-20 01:54:37.413 263 11501.24 89.26 56860.78 88888.00 2018-09-20 01:54:37.913 263 11501.19 89.27 56860.80 88888.00 2018-09-20 01:54:38.413 263 11501.27 89.31 56860.78 88888.00 2018-09-20 01:54:38.913 263 11501.25 89.25 56860.77 88888.00 2018-09-20 01:54:39.413 263 11501.26 89.26 56860.80 88888.00 2018-09-20 01:54:39.913 263 11501.33 89.28 56860.77 88888.00 2018-09-20 01:54:40.413 263 11501.30 89.28 56860.77 88888.00 2018-09-20 01:54:40.913 263 11501.25 89.27 56860.78 88888.00 2018-09-20 01:54:41.413 263 11501.37 89.24 56860.82 88888.00 2018-09-20 01:54:41.913 263 11501.30 89.20 56860.76 88888.00 2018-09-20 01:54:42.413 263 11501.29 89.25 56860.71 88888.00 2018-09-20 01:54:42.913 263 11501.31 89.27 56860.75 88888.00 2018-09-20 01:54:43.413 263 11501.24 89.20 56860.75 88888.00 2018-09-20 01:54:43.913 263 11501.19 89.23 56860.78 88888.00 2018-09-20 01:54:44.413 263 11501.29 89.24 56860.78 88888.00 2018-09-20 01:54:44.913 263 11501.22 89.26 56860.74 88888.00 2018-09-20 01:54:45.413 263 11501.12 89.26 56860.73 88888.00 2018-09-20 01:54:45.913 263 11501.13 89.24 56860.73 88888.00 2018-09-20 01:54:46.413 263 11501.13 89.25 56860.65 88888.00 2018-09-20 01:54:46.913 263 11501.16 89.28 56860.75 88888.00 2018-09-20 01:54:47.413 263 11501.20 89.26 56860.76 88888.00 2018-09-20 01:54:47.913 263 11501.18 89.26 56860.75 88888.00 2018-09-20 01:54:48.413 263 11501.17 89.25 56860.76 88888.00 2018-09-20 01:54:48.913 263 11501.23 89.24 56860.78 88888.00 2018-09-20 01:54:49.413 263 11501.17 89.19 56860.76 88888.00 2018-09-20 01:54:49.913 263 11501.16 89.18 56860.70 88888.00 2018-09-20 01:54:50.413 263 11501.19 89.23 56860.71 88888.00 2018-09-20 01:54:50.913 263 11501.12 89.21 56860.70 88888.00 2018-09-20 01:54:51.413 263 11501.12 89.21 56860.70 88888.00 2018-09-20 01:54:51.913 263 11501.20 89.21 56860.71 88888.00 2018-09-20 01:54:52.413 263 11501.17 89.18 56860.68 88888.00 2018-09-20 01:54:52.913 263 11501.08 89.17 56860.63 88888.00 2018-09-20 01:54:53.413 263 11501.15 89.21 56860.61 88888.00 2018-09-20 01:54:53.913 263 11501.12 89.24 56860.68 88888.00 2018-09-20 01:54:54.413 263 11501.09 89.24 56860.68 88888.00 2018-09-20 01:54:54.913 263 11501.12 89.19 56860.73 88888.00 2018-09-20 01:54:55.413 263 11501.09 89.14 56860.73 88888.00 2018-09-20 01:54:55.913 263 11501.01 89.19 56860.75 88888.00 2018-09-20 01:54:56.413 263 11501.05 89.20 56860.69 88888.00 2018-09-20 01:54:56.913 263 11501.02 89.24 56860.69 88888.00 2018-09-20 01:54:57.413 263 11501.05 89.26 56860.75 88888.00 2018-09-20 01:54:57.913 263 11501.10 89.21 56860.80 88888.00 2018-09-20 01:54:58.413 263 11501.05 89.21 56860.76 88888.00 2018-09-20 01:54:58.913 263 11501.04 89.31 56860.73 88888.00 2018-09-20 01:54:59.413 263 11501.09 89.32 56860.75 88888.00 2018-09-20 01:54:59.913 263 11501.06 89.28 56860.75 88888.00 2018-09-20 01:55:00.413 263 11501.08 89.27 56860.77 88888.00 2018-09-20 01:55:00.913 263 11501.09 89.23 56860.75 88888.00 2018-09-20 01:55:01.413 263 11501.09 89.24 56860.71 88888.00 2018-09-20 01:55:01.913 263 11501.06 89.17 56860.75 88888.00 2018-09-20 01:55:02.413 263 11501.11 89.19 56860.81 88888.00 2018-09-20 01:55:02.913 263 11501.12 89.16 56860.83 88888.00 2018-09-20 01:55:03.413 263 11501.02 89.23 56860.76 88888.00 2018-09-20 01:55:03.913 263 11501.03 89.27 56860.76 88888.00 2018-09-20 01:55:04.413 263 11501.03 89.25 56860.71 88888.00 2018-09-20 01:55:04.913 263 11501.02 89.28 56860.80 88888.00 2018-09-20 01:55:05.413 263 11501.13 89.31 56860.75 88888.00 2018-09-20 01:55:05.913 263 11501.12 89.25 56860.75 88888.00 2018-09-20 01:55:06.413 263 11501.12 89.28 56860.75 88888.00 2018-09-20 01:55:06.913 263 11501.11 89.30 56860.76 88888.00 2018-09-20 01:55:07.413 263 11501.04 89.24 56860.81 88888.00 2018-09-20 01:55:07.913 263 11501.08 89.26 56860.78 88888.00 2018-09-20 01:55:08.413 263 11501.11 89.31 56860.76 88888.00 2018-09-20 01:55:08.913 263 11501.06 89.32 56860.78 88888.00 2018-09-20 01:55:09.413 263 11501.09 89.32 56860.81 88888.00 2018-09-20 01:55:09.913 263 11501.15 89.27 56860.78 88888.00 2018-09-20 01:55:10.413 263 11501.05 89.23 56860.77 88888.00 2018-09-20 01:55:10.913 263 11501.06 89.28 56860.76 88888.00 2018-09-20 01:55:11.413 263 11501.10 89.30 56860.73 88888.00 2018-09-20 01:55:11.913 263 11501.06 89.26 56860.71 88888.00 2018-09-20 01:55:12.413 263 11501.05 89.26 56860.74 88888.00 2018-09-20 01:55:12.913 263 11501.15 89.30 56860.74 88888.00 2018-09-20 01:55:13.413 263 11501.11 89.25 56860.70 88888.00 2018-09-20 01:55:13.913 263 11501.05 89.27 56860.70 88888.00 2018-09-20 01:55:14.413 263 11501.09 89.26 56860.70 88888.00 2018-09-20 01:55:14.913 263 11501.12 89.27 56860.75 88888.00 2018-09-20 01:55:15.413 263 11501.12 89.27 56860.77 88888.00 2018-09-20 01:55:15.913 263 11501.13 89.31 56860.74 88888.00 2018-09-20 01:55:16.413 263 11501.05 89.25 56860.71 88888.00 2018-09-20 01:55:16.913 263 11501.03 89.27 56860.75 88888.00 2018-09-20 01:55:17.913 263 11501.05 89.25 56860.68 88888.00 2018-09-20 01:55:18.413 263 11501.04 89.26 56860.69 88888.00 2018-09-20 01:55:18.913 263 11501.09 89.28 56860.73 88888.00 2018-09-20 01:55:20.413 263 11501.03 89.34 56860.73 88888.00 2018-09-20 01:55:20.913 263 11501.01 89.32 56860.67 88888.00 2018-09-20 01:55:21.413 263 11501.05 89.32 56860.73 88888.00 2018-09-20 01:55:21.913 263 11501.08 89.33 56860.74 88888.00 2018-09-20 01:55:22.413 263 11500.96 89.32 56860.71 88888.00 2018-09-20 01:55:22.913 263 11500.98 89.32 56860.69 88888.00 2018-09-20 01:55:23.413 263 11501.05 89.30 56860.67 88888.00 2018-09-20 01:55:23.913 263 11500.95 89.28 56860.68 88888.00 2018-09-20 01:55:24.413 263 11500.92 89.34 56860.68 88888.00 2018-09-20 01:55:24.913 263 11501.01 89.30 56860.69 88888.00 2018-09-20 01:55:25.413 263 11500.97 89.24 56860.62 88888.00 2018-09-20 01:55:25.913 263 11500.99 89.33 56860.63 88888.00 2018-09-20 01:55:26.413 263 11501.04 89.30 56860.73 88888.00 2018-09-20 01:55:26.913 263 11500.98 89.27 56860.69 88888.00 2018-09-20 01:55:27.413 263 11500.98 89.34 56860.71 88888.00 2018-09-20 01:55:27.913 263 11501.03 89.36 56860.76 88888.00 2018-09-20 01:55:28.413 263 11500.95 89.32 56860.80 88888.00 2018-09-20 01:55:28.913 263 11500.97 89.28 56860.78 88888.00 2018-09-20 01:55:29.913 263 11500.94 89.19 56860.73 88888.00 2018-09-20 01:55:30.413 263 11500.98 89.26 56860.75 88888.00 2018-09-20 01:55:30.913 263 11500.99 89.27 56860.74 88888.00 2018-09-20 01:55:31.413 263 11500.97 89.18 56860.68 88888.00 2018-09-20 01:55:31.913 263 11500.96 89.17 56860.65 88888.00 2018-09-20 01:55:32.413 263 11501.04 89.21 56860.67 88888.00 2018-09-20 01:55:32.913 263 11500.99 89.17 56860.64 88888.00 2018-09-20 01:55:33.413 263 11500.97 89.17 56860.63 88888.00 2018-09-20 01:55:33.913 263 11501.02 89.14 56860.65 88888.00 2018-09-20 01:55:34.413 263 11501.01 89.14 56860.67 88888.00 2018-09-20 01:55:34.913 263 11501.02 89.18 56860.68 88888.00 2018-09-20 01:55:35.413 263 11501.06 89.16 56860.70 88888.00 2018-09-20 01:55:35.913 263 11500.98 89.17 56860.69 88888.00 2018-09-20 01:55:36.413 263 11500.96 89.19 56860.70 88888.00 2018-09-20 01:55:36.913 263 11500.97 89.21 56860.71 88888.00 2018-09-20 01:55:37.413 263 11500.91 89.19 56860.67 88888.00 2018-09-20 01:55:37.913 263 11500.95 89.16 56860.61 88888.00 2018-09-20 01:55:38.413 263 11501.06 89.13 56860.65 88888.00 2018-09-20 01:55:38.913 263 11500.98 89.12 56860.69 88888.00 2018-09-20 01:55:39.413 263 11500.99 89.14 56860.70 88888.00 2018-09-20 01:55:39.913 263 11501.04 89.17 56860.69 88888.00 2018-09-20 01:55:40.413 263 11500.99 89.18 56860.71 88888.00 2018-09-20 01:55:40.913 263 11500.99 89.13 56860.73 88888.00 2018-09-20 01:55:41.413 263 11501.02 89.12 56860.68 88888.00 2018-09-20 01:55:41.913 263 11500.95 89.10 56860.63 88888.00 2018-09-20 01:55:42.413 263 11500.99 89.14 56860.65 88888.00 2018-09-20 01:55:42.913 263 11501.05 89.16 56860.69 88888.00 2018-09-20 01:55:43.413 263 11500.98 89.13 56860.68 88888.00 2018-09-20 01:55:43.913 263 11501.02 89.12 56860.67 88888.00 2018-09-20 01:55:44.413 263 11501.08 89.10 56860.70 88888.00 2018-09-20 01:55:44.913 263 11501.03 89.09 56860.69 88888.00 2018-09-20 01:55:45.413 263 11500.98 89.13 56860.73 88888.00 2018-09-20 01:55:45.913 263 11501.01 89.13 56860.71 88888.00 2018-09-20 01:55:46.413 263 11500.99 89.19 56860.69 88888.00 2018-09-20 01:55:46.913 263 11501.01 89.23 56860.64 88888.00 2018-09-20 01:55:47.413 263 11501.04 89.19 56860.65 88888.00 2018-09-20 01:55:47.913 263 11500.95 89.14 56860.63 88888.00 2018-09-20 01:55:48.413 263 11500.96 89.20 56860.62 88888.00 2018-09-20 01:55:48.913 263 11500.98 89.19 56860.61 88888.00 2018-09-20 01:55:49.413 263 11500.95 89.18 56860.60 88888.00 2018-09-20 01:55:49.913 263 11500.92 89.17 56860.55 88888.00 2018-09-20 01:55:50.413 263 11501.01 89.13 56860.55 88888.00 2018-09-20 01:55:50.913 263 11500.94 89.16 56860.56 88888.00 2018-09-20 01:55:51.413 263 11500.95 89.14 56860.60 88888.00 2018-09-20 01:55:51.913 263 11501.03 89.12 56860.58 88888.00 2018-09-20 01:55:52.404 263 11501.02 89.14 56860.61 88888.00 2018-09-20 01:55:52.904 263 11500.98 89.14 56860.62 88888.00 2018-09-20 01:55:53.404 263 11501.01 89.14 56860.55 88888.00 2018-09-20 01:55:53.904 263 11500.98 89.18 56860.54 88888.00 2018-09-20 01:55:54.404 263 11500.98 89.20 56860.54 88888.00 2018-09-20 01:55:54.904 263 11501.02 89.19 56860.54 88888.00 2018-09-20 01:55:55.404 263 11500.99 89.16 56860.52 88888.00 2018-09-20 01:55:55.904 263 11501.02 89.17 56860.47 88888.00 2018-09-20 01:55:56.404 263 11501.09 89.18 56860.47 88888.00 2018-09-20 01:55:56.904 263 11501.02 89.18 56860.43 88888.00 2018-09-20 01:55:57.404 263 11500.97 89.19 56860.45 88888.00 2018-09-20 01:55:57.904 263 11500.98 89.16 56860.49 88888.00 2018-09-20 01:55:58.404 263 11500.98 89.07 56860.52 88888.00 2018-09-20 01:55:58.904 263 11501.03 89.14 56860.51 88888.00 2018-09-20 01:55:59.404 263 11501.06 89.24 56860.54 88888.00 2018-09-20 01:55:59.904 263 11501.03 89.24 56860.52 88888.00 2018-09-20 01:56:00.404 263 11501.01 89.26 56860.52 88888.00 2018-09-20 01:56:00.904 263 11501.02 89.21 56860.55 88888.00 2018-09-20 01:56:01.404 263 11500.97 89.25 56860.54 88888.00 2018-09-20 01:56:01.904 263 11501.02 89.24 56860.54 88888.00 2018-09-20 01:56:02.404 263 11501.12 89.24 56860.50 88888.00 2018-09-20 01:56:02.904 263 11501.03 89.28 56860.47 88888.00 2018-09-20 01:56:03.404 263 11501.02 89.28 56860.44 88888.00 2018-09-20 01:56:03.904 263 11501.15 89.23 56860.50 88888.00 2018-09-20 01:56:04.404 263 11501.06 89.24 56860.57 88888.00 2018-09-20 01:56:04.904 263 11501.06 89.23 56860.55 88888.00 2018-09-20 01:56:05.404 263 11501.10 89.23 56860.58 88888.00 2018-09-20 01:56:05.904 263 11501.09 89.20 56860.60 88888.00 2018-09-20 01:56:06.404 263 11501.13 89.24 56860.56 88888.00 2018-09-20 01:56:06.904 263 11501.13 89.25 56860.55 88888.00 2018-09-20 01:56:07.404 263 11501.08 89.26 56860.56 88888.00 2018-09-20 01:56:07.904 263 11501.05 89.27 56860.58 88888.00 2018-09-20 01:56:08.404 263 11501.11 89.28 56860.57 88888.00 2018-09-20 01:56:08.904 263 11501.09 89.30 56860.57 88888.00 2018-09-20 01:56:09.404 263 11501.09 89.32 56860.56 88888.00 2018-09-20 01:56:09.904 263 11501.15 89.33 56860.55 88888.00 2018-09-20 01:56:10.404 263 11501.11 89.37 56860.52 88888.00 2018-09-20 01:56:11.404 263 11501.11 89.38 56860.56 88888.00 2018-09-20 01:56:11.904 263 11501.09 89.34 56860.60 88888.00 2018-09-20 01:56:12.404 263 11501.13 89.34 56860.57 88888.00 2018-09-20 01:56:12.904 263 11501.15 89.38 56860.56 88888.00 2018-09-20 01:56:13.404 263 11501.10 89.39 56860.57 88888.00 2018-09-20 01:56:13.904 263 11501.09 89.34 56860.61 88888.00 2018-09-20 01:56:14.404 263 11501.19 89.30 56860.61 88888.00 2018-09-20 01:56:14.904 263 11501.18 89.34 56860.58 88888.00 2018-09-20 01:56:15.404 263 11501.16 89.38 56860.60 88888.00 2018-09-20 01:56:15.904 263 11501.17 89.36 56860.62 88888.00 2018-09-20 01:56:16.404 263 11501.12 89.33 56860.65 88888.00 2018-09-20 01:56:16.904 263 11501.09 89.40 56860.70 88888.00 2018-09-20 01:56:17.404 263 11501.11 89.43 56860.70 88888.00 2018-09-20 01:56:17.904 263 11501.11 89.36 56860.58 88888.00 2018-09-20 01:56:18.404 263 11501.12 89.33 56860.63 88888.00 2018-09-20 01:56:18.904 263 11501.18 89.32 56860.62 88888.00 2018-09-20 01:56:19.404 263 11501.11 89.34 56860.62 88888.00 2018-09-20 01:56:19.904 263 11501.11 89.44 56860.68 88888.00 2018-09-20 01:56:20.404 263 11501.19 89.38 56860.65 88888.00 2018-09-20 01:56:21.404 263 11501.17 89.32 56860.65 88888.00 2018-09-20 01:56:21.904 263 11501.17 89.28 56860.64 88888.00 2018-09-20 01:56:22.404 263 11501.11 89.23 56860.63 88888.00 2018-09-20 01:56:22.904 263 11501.09 89.28 56860.64 88888.00 2018-09-20 01:56:23.404 263 11501.18 89.34 56860.65 88888.00 2018-09-20 01:56:23.904 263 11501.13 89.39 56860.65 88888.00 2018-09-20 01:56:24.404 263 11501.13 89.40 56860.68 88888.00 2018-09-20 01:56:24.904 263 11501.19 89.43 56860.62 88888.00 2018-09-20 01:56:25.404 263 11501.11 89.46 56860.62 88888.00 2018-09-20 01:56:25.904 263 11501.03 89.53 56860.67 88888.00 2018-09-20 01:56:26.404 263 11501.12 89.53 56860.68 88888.00 2018-09-20 01:56:26.904 263 11501.17 89.50 56860.68 88888.00 2018-09-20 01:56:27.404 263 11501.19 89.53 56860.65 88888.00 2018-09-20 01:56:27.904 263 11501.20 89.52 56860.65 88888.00 2018-09-20 01:56:28.404 263 11501.12 89.48 56860.62 88888.00 2018-09-20 01:56:28.904 263 11501.12 89.52 56860.62 88888.00 2018-09-20 01:56:29.404 263 11501.13 89.52 56860.60 88888.00 2018-09-20 01:56:29.904 263 11501.10 89.46 56860.60 88888.00 2018-09-20 01:56:30.404 263 11501.11 89.50 56860.63 88888.00 2018-09-20 01:56:30.904 263 11501.18 89.51 56860.64 88888.00 2018-09-20 01:56:31.404 263 11501.17 89.46 56860.62 88888.00 2018-09-20 01:56:31.904 263 11501.12 89.50 56860.63 88888.00 2018-09-20 01:56:32.404 263 11501.11 89.57 56860.67 88888.00 2018-09-20 01:56:32.904 263 11501.11 89.58 56860.64 88888.00 2018-09-20 01:56:33.404 263 11501.08 89.61 56860.58 88888.00 2018-09-20 01:56:33.904 263 11501.12 89.57 56860.63 88888.00 2018-09-20 01:56:34.404 263 11501.05 89.47 56860.71 88888.00 2018-09-20 01:56:34.904 263 11501.10 89.48 56860.71 88888.00 2018-09-20 01:56:35.404 263 11501.12 89.52 56860.67 88888.00 2018-09-20 01:56:35.904 263 11501.08 89.48 56860.70 88888.00 2018-09-20 01:56:36.404 263 11501.08 89.48 56860.71 88888.00 2018-09-20 01:56:36.904 263 11501.13 89.51 56860.71 88888.00 2018-09-20 01:56:37.404 263 11501.13 89.52 56860.75 88888.00 2018-09-20 01:56:37.904 263 11501.11 89.55 56860.75 88888.00 2018-09-20 01:56:38.404 263 11501.18 89.57 56860.73 88888.00 2018-09-20 01:56:38.904 263 11501.13 89.52 56860.70 88888.00 2018-09-20 01:56:39.404 263 11501.15 89.57 56860.73 88888.00 2018-09-20 01:56:39.904 263 11501.15 89.57 56860.69 88888.00 2018-09-20 01:56:40.404 263 11501.09 89.55 56860.60 88888.00 2018-09-20 01:56:40.904 263 11501.15 89.55 56860.63 88888.00 2018-09-20 01:56:41.404 263 11501.18 89.59 56860.73 88888.00 2018-09-20 01:56:41.904 263 11501.17 89.59 56860.71 88888.00 2018-09-20 01:56:42.404 263 11501.16 89.60 56860.71 88888.00 2018-09-20 01:56:42.904 263 11501.19 89.65 56860.68 88888.00 2018-09-20 01:56:43.404 263 11501.19 89.65 56860.71 88888.00 2018-09-20 01:56:43.904 263 11501.16 89.71 56860.76 88888.00 2018-09-20 01:56:44.404 263 11501.18 89.78 56860.75 88888.00 2018-09-20 01:56:44.904 263 11501.15 89.72 56860.76 88888.00 2018-09-20 01:56:45.404 263 11501.13 89.66 56860.78 88888.00 2018-09-20 01:56:45.904 263 11501.22 89.66 56860.77 88888.00 2018-09-20 01:56:46.404 263 11501.22 89.66 56860.73 88888.00 2018-09-20 01:56:46.904 263 11501.15 89.62 56860.75 88888.00 2018-09-20 01:56:47.404 263 11501.26 89.62 56860.77 88888.00 2018-09-20 01:56:47.904 263 11501.24 89.62 56860.76 88888.00 2018-09-20 01:56:48.404 263 11501.23 89.68 56860.81 88888.00 2018-09-20 01:56:48.904 263 11501.29 89.71 56860.77 88888.00 2018-09-20 01:56:49.404 263 11501.25 89.68 56860.76 88888.00 2018-09-20 01:56:49.904 263 11501.22 89.70 56860.75 88888.00 2018-09-20 01:56:50.904 263 11501.30 89.72 56860.75 88888.00 2018-09-20 01:56:51.404 263 11501.26 89.74 56860.71 88888.00 2018-09-20 01:56:51.904 263 11501.31 89.73 56860.68 88888.00 2018-09-20 01:56:52.904 263 11501.24 89.73 56860.77 88888.00 2018-09-20 01:56:53.404 263 11501.31 89.75 56860.77 88888.00 2018-09-20 01:56:53.904 263 11501.25 89.75 56860.75 88888.00 2018-09-20 01:56:54.404 263 11501.25 89.75 56860.71 88888.00 2018-09-20 01:56:54.904 263 11501.33 89.74 56860.70 88888.00 2018-09-20 01:56:55.404 263 11501.34 89.79 56860.74 88888.00 2018-09-20 01:56:55.904 263 11501.31 89.82 56860.82 88888.00 2018-09-20 01:56:56.404 263 11501.36 89.80 56860.86 88888.00 2018-09-20 01:56:56.904 263 11501.32 89.77 56860.92 88888.00 2018-09-20 01:56:57.404 263 11501.30 89.80 56860.92 88888.00 2018-09-20 01:56:57.904 263 11501.40 89.80 56860.87 88888.00 2018-09-20 01:56:58.404 263 11501.33 89.81 56860.94 88888.00 2018-09-20 01:56:58.904 263 11501.34 89.80 56860.93 88888.00 2018-09-20 01:56:59.404 263 11501.34 89.79 56860.90 88888.00 2018-09-20 01:56:59.904 263 11501.32 89.79 56860.92 88888.00 2018-09-20 01:57:00.404 263 11501.34 89.79 56860.88 88888.00 2018-09-20 01:57:00.904 263 11501.39 89.81 56860.92 88888.00 2018-09-20 01:57:01.404 263 11501.36 89.80 56860.94 88888.00 2018-09-20 01:57:01.904 263 11501.37 89.78 56861.03 88888.00 2018-09-20 01:57:02.404 263 11501.43 89.75 56861.07 88888.00 2018-09-20 01:57:02.904 263 11501.33 89.73 56861.09 88888.00 2018-09-20 01:57:03.404 263 11501.29 89.77 56861.10 88888.00 2018-09-20 01:57:03.904 263 11501.39 89.75 56861.13 88888.00 2018-09-20 01:57:04.404 263 11501.32 89.74 56861.12 88888.00 2018-09-20 01:57:04.904 263 11501.27 89.77 56861.12 88888.00 2018-09-20 01:57:05.404 263 11501.43 89.79 56861.16 88888.00 2018-09-20 01:57:05.904 263 11501.39 89.79 56861.19 88888.00 2018-09-20 01:57:06.404 263 11501.38 89.82 56861.27 88888.00 2018-09-20 01:57:06.904 263 11501.40 89.86 56861.27 88888.00 2018-09-20 01:57:07.404 263 11501.37 89.84 56861.21 88888.00 2018-09-20 01:57:07.904 263 11501.37 89.84 56861.21 88888.00 2018-09-20 01:57:08.404 263 11501.46 89.87 56861.28 88888.00 2018-09-20 01:57:08.904 263 11501.43 89.87 56861.32 88888.00 2018-09-20 01:57:09.404 263 11501.45 89.89 56861.35 88888.00 2018-09-20 01:57:09.904 263 11501.47 89.91 56861.41 88888.00 2018-09-20 01:57:10.404 263 11501.44 89.87 56861.42 88888.00 2018-09-20 01:57:10.904 263 11501.37 89.87 56861.37 88888.00 2018-09-20 01:57:11.404 263 11501.44 89.84 56861.38 88888.00 2018-09-20 01:57:11.904 263 11501.40 89.85 56861.41 88888.00 2018-09-20 01:57:12.404 263 11501.37 89.84 56861.41 88888.00 2018-09-20 01:57:12.904 263 11501.47 89.84 56861.45 88888.00 2018-09-20 01:57:13.404 263 11501.46 89.82 56861.48 88888.00 2018-09-20 01:57:13.904 263 11501.41 89.82 56861.52 88888.00 2018-09-20 01:57:14.404 263 11501.45 89.82 56861.54 88888.00 2018-09-20 01:57:14.904 263 11501.39 89.85 56861.51 88888.00 2018-09-20 01:57:15.404 263 11501.40 89.88 56861.50 88888.00 2018-09-20 01:57:15.904 263 11501.44 89.87 56861.54 88888.00 2018-09-20 01:57:16.404 263 11501.39 89.86 56861.54 88888.00 2018-09-20 01:57:16.904 263 11501.39 89.86 56861.59 88888.00 2018-09-20 01:57:17.404 263 11501.44 89.85 56861.52 88888.00 2018-09-20 01:57:17.904 263 11501.39 89.85 56861.48 88888.00 2018-09-20 01:57:18.404 263 11501.39 89.87 56861.53 88888.00 2018-09-20 01:57:18.904 263 11501.41 89.87 56861.50 88888.00 2018-09-20 01:57:19.404 263 11501.34 89.86 56861.58 88888.00 2018-09-20 01:57:19.904 263 11501.40 89.88 56861.65 88888.00 2018-09-20 01:57:20.404 263 11501.50 89.80 56861.67 88888.00 2018-09-20 01:57:20.904 263 11501.50 89.88 56861.71 88888.00 2018-09-20 01:57:21.404 263 11501.51 89.94 56861.70 88888.00 2018-09-20 01:57:21.904 263 11501.54 89.94 56861.71 88888.00 2018-09-20 01:57:22.404 263 11501.44 89.92 56861.70 88888.00 2018-09-20 01:57:22.904 263 11501.43 89.95 56861.69 88888.00 2018-09-20 01:57:23.404 263 11501.51 89.95 56861.65 88888.00 2018-09-20 01:57:24.404 263 11501.48 89.99 56861.57 88888.00 2018-09-20 01:57:24.904 263 11501.52 89.95 56861.58 88888.00 2018-09-20 01:57:25.404 263 11501.47 89.96 56861.67 88888.00 2018-09-20 01:57:25.904 263 11501.47 89.93 56861.65 88888.00 2018-09-20 01:57:26.404 263 11501.61 89.92 56861.63 88888.00 2018-09-20 01:57:26.904 263 11501.51 89.95 56861.67 88888.00 2018-09-20 01:57:27.404 263 11501.47 89.93 56861.64 88888.00 2018-09-20 01:57:27.904 263 11501.52 89.92 56861.60 88888.00 2018-09-20 01:57:28.404 263 11501.50 89.92 56861.64 88888.00 2018-09-20 01:57:28.904 263 11501.52 89.92 56861.70 88888.00 2018-09-20 01:57:29.404 263 11501.59 89.91 56861.74 88888.00 2018-09-20 01:57:29.904 263 11501.57 89.94 56861.79 88888.00 2018-09-20 01:57:30.404 263 11501.58 89.95 56861.73 88888.00 2018-09-20 01:57:30.904 263 11501.64 89.95 56861.70 88888.00 2018-09-20 01:57:31.404 263 11501.66 89.96 56861.70 88888.00 2018-09-20 01:57:31.904 263 11501.64 90.01 56861.74 88888.00 2018-09-20 01:57:32.404 263 11501.64 89.99 56861.78 88888.00 2018-09-20 01:57:32.904 263 11501.58 89.99 56861.76 88888.00 2018-09-20 01:57:33.404 263 11501.58 89.95 56861.70 88888.00 2018-09-20 01:57:33.904 263 11501.67 89.99 56861.78 88888.00 2018-09-20 01:57:34.404 263 11501.61 89.94 56861.79 88888.00 2018-09-20 01:57:34.904 263 11501.60 89.96 56861.77 88888.00 2018-09-20 01:57:35.404 263 11501.66 89.95 56861.78 88888.00 2018-09-20 01:57:35.904 263 11501.66 89.94 56861.78 88888.00 2018-09-20 01:57:36.404 263 11501.65 89.94 56861.77 88888.00 2018-09-20 01:57:36.904 263 11501.67 89.95 56861.79 88888.00 2018-09-20 01:57:37.404 263 11501.63 89.96 56861.79 88888.00 2018-09-20 01:57:37.904 263 11501.58 89.99 56861.78 88888.00 2018-09-20 01:57:38.404 263 11501.65 89.99 56861.74 88888.00 2018-09-20 01:57:38.904 263 11501.60 89.93 56861.73 88888.00 2018-09-20 01:57:39.404 263 11501.60 89.93 56861.74 88888.00 2018-09-20 01:57:39.904 263 11501.70 89.91 56861.78 88888.00 2018-09-20 01:57:40.404 263 11501.65 89.89 56861.77 88888.00 2018-09-20 01:57:40.904 263 11501.60 89.95 56861.79 88888.00 2018-09-20 01:57:41.404 263 11501.70 89.95 56861.79 88888.00 2018-09-20 01:57:41.904 263 11501.68 89.94 56861.82 88888.00 2018-09-20 01:57:42.404 263 11501.66 89.94 56861.84 88888.00 2018-09-20 01:57:42.904 263 11501.67 89.93 56861.84 88888.00 2018-09-20 01:57:43.404 263 11501.58 89.88 56861.85 88888.00 2018-09-20 01:57:43.904 263 11501.59 89.88 56861.86 88888.00 2018-09-20 01:57:44.404 263 11501.64 89.89 56861.87 88888.00 2018-09-20 01:57:44.904 263 11501.65 89.89 56861.86 88888.00 2018-09-20 01:57:45.404 263 11501.59 89.88 56861.85 88888.00 2018-09-20 01:57:45.904 263 11501.65 89.89 56861.86 88888.00 2018-09-20 01:57:46.404 263 11501.57 89.87 56861.86 88888.00 2018-09-20 01:57:46.904 263 11501.67 89.89 56861.89 88888.00 2018-09-20 01:57:47.404 263 11501.67 89.93 56861.89 88888.00 2018-09-20 01:57:47.904 263 11501.61 89.89 56861.85 88888.00 2018-09-20 01:57:48.404 263 11501.61 89.89 56861.80 88888.00 2018-09-20 01:57:48.904 263 11501.68 89.89 56861.82 88888.00 2018-09-20 01:57:49.405 263 11501.64 89.86 56861.84 88888.00 2018-09-20 01:57:49.905 263 11501.60 89.84 56861.86 88888.00 2018-09-20 01:57:50.405 263 11501.63 89.80 56861.89 88888.00 2018-09-20 01:57:50.905 263 11501.58 89.80 56861.89 88888.00 2018-09-20 01:57:51.405 263 11501.61 89.79 56861.87 88888.00 2018-09-20 01:57:51.905 263 11501.65 89.74 56861.89 88888.00 2018-09-20 01:57:52.405 263 11501.57 89.73 56861.91 88888.00 2018-09-20 01:57:52.905 263 11501.57 89.77 56861.93 88888.00 2018-09-20 01:57:53.405 263 11501.59 89.77 56861.93 88888.00 2018-09-20 01:57:53.905 263 11501.52 89.77 56861.90 88888.00 2018-09-20 01:57:54.405 263 11501.53 89.80 56861.93 88888.00 2018-09-20 01:57:54.905 263 11501.58 89.80 56861.85 88888.00 2018-09-20 01:57:55.405 263 11501.56 89.78 56861.83 88888.00 2018-09-20 01:57:55.905 263 11501.59 89.81 56861.89 88888.00 2018-09-20 01:57:56.405 263 11501.65 89.75 56861.86 88888.00 2018-09-20 01:57:56.905 263 11501.57 89.74 56861.87 88888.00 2018-09-20 01:57:57.405 263 11501.60 89.70 56861.85 88888.00 2018-09-20 01:57:57.905 263 11501.66 89.66 56861.83 88888.00 2018-09-20 01:57:58.405 263 11501.63 89.66 56861.83 88888.00 2018-09-20 01:57:58.905 263 11501.60 89.71 56861.87 88888.00 2018-09-20 01:57:59.405 263 11501.65 89.73 56861.84 88888.00 2018-09-20 01:57:59.905 263 11501.58 89.71 56861.85 88888.00 2018-09-20 01:58:00.405 263 11501.58 89.74 56861.89 88888.00 2018-09-20 01:58:00.905 263 11501.64 89.73 56861.89 88888.00 2018-09-20 01:58:01.405 263 11501.58 89.68 56861.84 88888.00 2018-09-20 01:58:01.905 263 11501.65 89.71 56861.90 88888.00 2018-09-20 01:58:02.405 263 11501.71 89.67 56861.90 88888.00 2018-09-20 01:58:02.905 263 11501.63 89.61 56861.86 88888.00 2018-09-20 01:58:03.405 263 11501.64 89.67 56861.87 88888.00 2018-09-20 01:58:03.905 263 11501.65 89.68 56861.87 88888.00 2018-09-20 01:58:04.405 263 11501.58 89.68 56861.82 88888.00 2018-09-20 01:58:04.905 263 11501.61 89.67 56861.86 88888.00 2018-09-20 01:58:05.405 263 11501.67 89.65 56861.86 88888.00 2018-09-20 01:58:05.905 263 11501.60 89.59 56861.79 88888.00 2018-09-20 01:58:06.405 263 11501.63 89.59 56861.79 88888.00 2018-09-20 01:58:06.905 263 11501.64 89.55 56861.82 88888.00 2018-09-20 01:58:07.405 263 11501.60 89.55 56861.86 88888.00 2018-09-20 01:58:07.905 263 11501.64 89.58 56861.89 88888.00 2018-09-20 01:58:08.405 263 11501.77 89.59 56861.87 88888.00 2018-09-20 01:58:08.905 263 11501.70 89.64 56861.84 88888.00 2018-09-20 01:58:09.405 263 11501.65 89.62 56861.82 88888.00 2018-09-20 01:58:09.905 263 11501.64 89.61 56861.83 88888.00 2018-09-20 01:58:10.405 263 11501.57 89.60 56861.82 88888.00 2018-09-20 01:58:10.905 263 11501.61 89.58 56861.79 88888.00 2018-09-20 01:58:11.405 263 11501.67 89.60 56861.83 88888.00 2018-09-20 01:58:11.905 263 11501.58 89.58 56861.80 88888.00 2018-09-20 01:58:12.405 263 11501.57 89.62 56861.84 88888.00 2018-09-20 01:58:12.905 263 11501.60 89.59 56861.84 88888.00 2018-09-20 01:58:13.405 263 11501.58 89.58 56861.83 88888.00 2018-09-20 01:58:13.905 263 11501.58 89.55 56861.90 88888.00 2018-09-20 01:58:14.405 263 11501.58 89.58 56861.90 88888.00 2018-09-20 01:58:14.905 263 11501.47 89.59 56861.86 88888.00 2018-09-20 01:58:15.905 263 11501.48 89.54 56861.87 88888.00 2018-09-20 01:58:16.405 263 11501.47 89.58 56861.92 88888.00 2018-09-20 01:58:16.905 263 11501.54 89.57 56861.98 88888.00 2018-09-20 01:58:17.405 263 11501.54 89.53 56861.93 88888.00 2018-09-20 01:58:17.905 263 11501.48 89.52 56861.87 88888.00 2018-09-20 01:58:18.405 263 11501.53 89.55 56861.87 88888.00 2018-09-20 01:58:18.905 263 11501.58 89.54 56861.86 88888.00 2018-09-20 01:58:19.405 263 11501.52 89.52 56861.85 88888.00 2018-09-20 01:58:19.905 263 11501.53 89.54 56861.90 88888.00 2018-09-20 01:58:20.405 263 11501.54 89.52 56861.91 88888.00 2018-09-20 01:58:20.905 263 11501.46 89.48 56861.93 88888.00 2018-09-20 01:58:21.405 263 11501.54 89.55 56861.87 88888.00 2018-09-20 01:58:21.905 263 11501.58 89.53 56861.86 88888.00 2018-09-20 01:58:22.405 263 11501.47 89.53 56861.86 88888.00 2018-09-20 01:58:22.905 263 11501.47 89.57 56861.90 88888.00 2018-09-20 01:58:23.405 263 11501.50 89.55 56861.86 88888.00 2018-09-20 01:58:23.905 263 11501.50 89.53 56861.83 88888.00 2018-09-20 01:58:24.405 263 11501.52 89.58 56861.90 88888.00 2018-09-20 01:58:24.905 263 11501.59 89.57 56861.90 88888.00 2018-09-20 01:58:25.405 263 11501.52 89.52 56861.86 88888.00 2018-09-20 01:58:25.905 263 11501.51 89.46 56861.86 88888.00 2018-09-20 01:58:26.405 263 11501.48 89.45 56861.90 88888.00 2018-09-20 01:58:26.905 263 11501.50 89.47 56861.89 88888.00 2018-09-20 01:58:27.405 263 11501.57 89.54 56861.92 88888.00 2018-09-20 01:58:27.905 263 11501.58 89.52 56861.93 88888.00 2018-09-20 01:58:28.405 263 11501.51 89.48 56861.97 88888.00 2018-09-20 01:58:28.905 263 11501.54 89.43 56861.96 88888.00 2018-09-20 01:58:29.405 263 11501.57 89.41 56861.97 88888.00 2018-09-20 01:58:29.905 263 11501.54 89.44 56861.97 88888.00 2018-09-20 01:58:30.405 263 11501.51 89.47 56861.93 88888.00 2018-09-20 01:58:30.905 263 11501.52 89.51 56861.93 88888.00 2018-09-20 01:58:31.405 263 11501.53 89.53 56861.98 88888.00 2018-09-20 01:58:31.905 263 11501.54 89.53 56862.02 88888.00 2018-09-20 01:58:32.405 263 11501.56 89.54 56862.01 88888.00 2018-09-20 01:58:32.905 263 11501.48 89.52 56861.98 88888.00 2018-09-20 01:58:33.405 263 11501.53 89.53 56861.99 88888.00 2018-09-20 01:58:33.905 263 11501.54 89.50 56861.98 88888.00 2018-09-20 01:58:34.405 263 11501.46 89.51 56862.02 88888.00 2018-09-20 01:58:34.905 263 11501.52 89.53 56862.03 88888.00 2018-09-20 01:58:35.405 263 11501.51 89.48 56862.09 88888.00 2018-09-20 01:58:35.905 263 11501.45 89.46 56862.05 88888.00 2018-09-20 01:58:36.405 263 11501.50 89.46 56862.03 88888.00 2018-09-20 01:58:36.905 263 11501.54 89.44 56862.04 88888.00 2018-09-20 01:58:37.405 263 11501.48 89.43 56862.06 88888.00 2018-09-20 01:58:37.905 263 11501.52 89.43 56862.08 88888.00 2018-09-20 01:58:38.405 263 11501.48 89.43 56862.12 88888.00 2018-09-20 01:58:38.905 263 11501.50 89.44 56862.16 88888.00 2018-09-20 01:58:39.405 263 11501.57 89.46 56862.12 88888.00 2018-09-20 01:58:39.905 263 11501.53 89.44 56862.09 88888.00 2018-09-20 01:58:40.405 263 11501.45 89.47 56862.09 88888.00 2018-09-20 01:58:40.905 263 11501.47 89.47 56862.14 88888.00 2018-09-20 01:58:41.405 263 11501.51 89.41 56862.10 88888.00 2018-09-20 01:58:41.905 263 11501.43 89.40 56862.09 88888.00 2018-09-20 01:58:42.405 263 11501.46 89.43 56862.10 88888.00 2018-09-20 01:58:42.905 263 11501.52 89.44 56862.12 88888.00 2018-09-20 01:58:43.405 263 11501.45 89.44 56862.18 88888.00 2018-09-20 01:58:43.905 263 11501.53 89.46 56862.19 88888.00 2018-09-20 01:58:44.405 263 11501.54 89.48 56862.22 88888.00 2018-09-20 01:58:44.905 263 11501.45 89.52 56862.27 88888.00 2018-09-20 01:58:45.405 263 11501.50 89.50 56862.24 88888.00 2018-09-20 01:58:45.905 263 11501.45 89.48 56862.18 88888.00 2018-09-20 01:58:46.405 263 11501.40 89.47 56862.16 88888.00 2018-09-20 01:58:47.405 263 11501.47 89.46 56862.17 88888.00 2018-09-20 01:58:47.905 263 11501.44 89.51 56862.17 88888.00 2018-09-20 01:58:48.405 263 11501.48 89.48 56862.17 88888.00 2018-09-20 01:58:48.905 263 11501.46 89.40 56862.15 88888.00 2018-09-20 01:58:49.405 263 11501.43 89.37 56862.12 88888.00 2018-09-20 01:58:49.905 263 11501.53 89.38 56862.11 88888.00 2018-09-20 01:58:50.405 263 11501.45 89.31 56862.06 88888.00 2018-09-20 01:58:50.905 263 11501.41 89.33 56862.03 88888.00 2018-09-20 01:58:51.405 263 11501.51 89.43 56862.05 88888.00 2018-09-20 01:58:51.905 263 11501.51 89.41 56862.04 88888.00 2018-09-20 01:58:52.405 263 11501.48 89.45 56862.03 88888.00 2018-09-20 01:58:52.905 263 11501.53 89.43 56862.11 88888.00 2018-09-20 01:58:53.405 263 11501.52 89.39 56862.12 88888.00 2018-09-20 01:58:53.905 263 11501.46 89.39 56862.08 88888.00 2018-09-20 01:58:54.405 263 11501.54 89.37 56862.09 88888.00 2018-09-20 01:58:54.905 263 11501.48 89.36 56862.11 88888.00 2018-09-20 01:58:55.405 263 11501.43 89.38 56862.08 88888.00 2018-09-20 01:58:55.905 263 11501.53 89.36 56862.11 88888.00 2018-09-20 01:58:56.405 263 11501.46 89.34 56862.06 88888.00 2018-09-20 01:58:57.405 263 11501.58 89.44 56861.97 88888.00 2018-09-20 01:58:57.905 263 11501.57 89.44 56861.98 88888.00 2018-09-20 01:58:58.405 263 11501.46 89.40 56862.03 88888.00 2018-09-20 01:58:58.905 263 11501.48 89.37 56862.08 88888.00 2018-09-20 01:58:59.405 263 11501.50 89.26 56861.99 88888.00 2018-09-20 01:58:59.905 263 11501.46 89.23 56861.95 88888.00 2018-09-20 01:59:00.405 263 11501.54 89.31 56861.95 88888.00 2018-09-20 01:59:00.905 263 11501.53 89.31 56861.93 88888.00 2018-09-20 01:59:01.405 263 11501.50 89.31 56861.92 88888.00 2018-09-20 01:59:01.905 263 11501.50 89.26 56861.92 88888.00 2018-09-20 01:59:02.405 263 11501.46 89.26 56861.89 88888.00 2018-09-20 01:59:02.905 263 11501.46 89.30 56861.85 88888.00 2018-09-20 01:59:03.405 263 11501.50 89.30 56861.85 88888.00 2018-09-20 01:59:03.905 263 11501.48 89.25 56861.86 88888.00 2018-09-20 01:59:04.405 263 11501.50 89.25 56861.89 88888.00 2018-09-20 01:59:04.905 263 11501.53 89.28 56861.89 88888.00 2018-09-20 01:59:05.405 263 11501.51 89.26 56861.86 88888.00 2018-09-20 01:59:05.905 263 11501.44 89.30 56861.86 88888.00 2018-09-20 01:59:06.405 263 11501.52 89.31 56861.84 88888.00 2018-09-20 01:59:06.905 263 11501.50 89.31 56861.84 88888.00 2018-09-20 01:59:07.405 263 11501.48 89.32 56861.86 88888.00 2018-09-20 01:59:07.905 263 11501.51 89.34 56861.86 88888.00 2018-09-20 01:59:08.405 263 11501.50 89.27 56861.86 88888.00 2018-09-20 01:59:08.905 263 11501.45 89.26 56861.83 88888.00 2018-09-20 01:59:09.405 263 11501.47 89.25 56861.82 88888.00 2018-09-20 01:59:09.905 263 11501.45 89.25 56861.86 88888.00 2018-09-20 01:59:10.405 263 11501.44 89.28 56861.86 88888.00 2018-09-20 01:59:10.905 263 11501.52 89.28 56861.83 88888.00 2018-09-20 01:59:11.405 263 11501.51 89.28 56861.76 88888.00 2018-09-20 01:59:11.905 263 11501.45 89.30 56861.79 88888.00 2018-09-20 01:59:12.405 263 11501.48 89.27 56861.80 88888.00 2018-09-20 01:59:12.905 263 11501.41 89.26 56861.82 88888.00 2018-09-20 01:59:13.405 263 11501.36 89.31 56861.78 88888.00 2018-09-20 01:59:13.905 263 11501.45 89.28 56861.78 88888.00 2018-09-20 01:59:14.405 263 11501.46 89.20 56861.78 88888.00 2018-09-20 01:59:14.905 263 11501.44 89.25 56861.80 88888.00 2018-09-20 01:59:15.405 263 11501.46 89.27 56861.80 88888.00 2018-09-20 01:59:15.905 263 11501.46 89.30 56861.85 88888.00 2018-09-20 01:59:16.405 263 11501.40 89.33 56861.87 88888.00 2018-09-20 01:59:16.905 263 11501.46 89.33 56861.83 88888.00 2018-09-20 01:59:17.405 263 11501.43 89.33 56861.83 88888.00 2018-09-20 01:59:17.905 263 11501.38 89.36 56861.85 88888.00 2018-09-20 01:59:18.405 263 11501.47 89.38 56861.86 88888.00 2018-09-20 01:59:18.905 263 11501.43 89.39 56861.85 88888.00 2018-09-20 01:59:19.405 263 11501.44 89.39 56861.83 88888.00 2018-09-20 01:59:19.905 263 11501.47 89.34 56861.80 88888.00 2018-09-20 01:59:20.405 263 11501.43 89.30 56861.79 88888.00 2018-09-20 01:59:20.905 263 11501.45 89.34 56861.80 88888.00 2018-09-20 01:59:21.405 263 11501.50 89.38 56861.82 88888.00 2018-09-20 01:59:21.905 263 11501.46 89.30 56861.79 88888.00 2018-09-20 01:59:22.405 263 11501.40 89.32 56861.74 88888.00 2018-09-20 01:59:22.905 263 11501.48 89.33 56861.70 88888.00 2018-09-20 01:59:23.405 263 11501.47 89.33 56861.69 88888.00 2018-09-20 01:59:23.905 263 11501.44 89.34 56861.70 88888.00 2018-09-20 01:59:24.405 263 11501.47 89.36 56861.66 88888.00 2018-09-20 01:59:24.905 263 11501.40 89.36 56861.65 88888.00 2018-09-20 01:59:25.405 263 11501.40 89.40 56861.69 88888.00 2018-09-20 01:59:25.905 263 11501.47 89.38 56861.77 88888.00 2018-09-20 01:59:26.405 263 11501.45 89.38 56861.74 88888.00 2018-09-20 01:59:26.905 263 11501.47 89.39 56861.72 88888.00 2018-09-20 01:59:27.405 263 11501.52 89.41 56861.74 88888.00 2018-09-20 01:59:27.905 263 11501.46 89.43 56861.74 88888.00 2018-09-20 01:59:29.405 263 11501.47 89.41 56861.71 88888.00 2018-09-20 01:59:29.905 263 11501.44 89.40 56861.73 88888.00 2018-09-20 01:59:30.405 263 11501.46 89.41 56861.80 88888.00 2018-09-20 01:59:30.905 263 11501.43 89.41 56861.82 88888.00 2018-09-20 01:59:31.405 263 11501.40 89.44 56861.79 88888.00 2018-09-20 01:59:31.905 263 11501.46 89.44 56861.72 88888.00 2018-09-20 01:59:32.405 263 11501.40 89.44 56861.77 88888.00 2018-09-20 01:59:32.905 263 11501.40 89.43 56861.79 88888.00 2018-09-20 01:59:33.405 263 11501.46 89.41 56861.80 88888.00 2018-09-20 01:59:33.905 263 11501.43 89.43 56861.80 88888.00 2018-09-20 01:59:34.405 263 11501.40 89.46 56861.79 88888.00 2018-09-20 01:59:34.905 263 11501.48 89.46 56861.74 88888.00 2018-09-20 01:59:35.405 263 11501.46 89.45 56861.76 88888.00 2018-09-20 01:59:35.905 263 11501.39 89.48 56861.77 88888.00 2018-09-20 01:59:36.405 263 11501.47 89.51 56861.80 88888.00 2018-09-20 01:59:36.905 263 11501.39 89.51 56861.78 88888.00 2018-09-20 01:59:37.405 263 11501.38 89.47 56861.84 88888.00 2018-09-20 01:59:37.905 263 11501.43 89.47 56861.87 88888.00 2018-09-20 01:59:38.405 263 11501.36 89.45 56861.90 88888.00 2018-09-20 01:59:38.905 263 11501.38 89.47 56861.87 88888.00 2018-09-20 01:59:39.405 263 11501.43 89.48 56861.86 88888.00 2018-09-20 01:59:39.905 263 11501.32 89.45 56861.85 88888.00 2018-09-20 01:59:40.405 263 11501.30 89.47 56861.86 88888.00 2018-09-20 01:59:40.905 263 11501.36 89.45 56861.87 88888.00 2018-09-20 01:59:41.405 263 11501.39 89.46 56861.90 88888.00 2018-09-20 01:59:41.905 263 11501.37 89.48 56861.95 88888.00 2018-09-20 01:59:42.405 263 11501.37 89.46 56861.92 88888.00 2018-09-20 01:59:42.905 263 11501.34 89.43 56861.91 88888.00 2018-09-20 01:59:43.405 263 11501.39 89.43 56861.90 88888.00 2018-09-20 01:59:43.905 263 11501.44 89.44 56861.89 88888.00 2018-09-20 01:59:44.406 263 11501.32 89.46 56861.89 88888.00 2018-09-20 01:59:44.906 263 11501.24 89.50 56861.92 88888.00 2018-09-20 01:59:45.406 263 11501.39 89.47 56861.93 88888.00 2018-09-20 01:59:45.906 263 11501.32 89.46 56861.91 88888.00 2018-09-20 01:59:46.406 263 11501.31 89.46 56861.93 88888.00 2018-09-20 01:59:46.906 263 11501.31 89.45 56861.96 88888.00 2018-09-20 01:59:47.406 263 11501.24 89.43 56861.96 88888.00 2018-09-20 01:59:47.906 263 11501.30 89.50 56861.96 88888.00 2018-09-20 01:59:48.406 263 11501.31 89.47 56861.95 88888.00 2018-09-20 01:59:48.906 263 11501.27 89.43 56861.96 88888.00 2018-09-20 01:59:49.406 263 11501.31 89.46 56861.92 88888.00 2018-09-20 01:59:49.906 263 11501.37 89.46 56861.93 88888.00 2018-09-20 01:59:50.406 263 11501.34 89.44 56861.95 88888.00 2018-09-20 01:59:50.906 263 11501.32 89.45 56861.98 88888.00 2018-09-20 01:59:51.406 263 11501.34 89.47 56862.02 88888.00 2018-09-20 01:59:51.906 263 11501.23 89.46 56862.02 88888.00 2018-09-20 01:59:52.406 263 11501.26 89.51 56862.05 88888.00 2018-09-20 01:59:52.906 263 11501.33 89.52 56862.02 88888.00 2018-09-20 01:59:53.406 263 11501.30 89.51 56861.98 88888.00 2018-09-20 01:59:53.906 263 11501.33 89.53 56861.97 88888.00 2018-09-20 01:59:54.406 263 11501.41 89.50 56861.93 88888.00 2018-09-20 01:59:54.906 263 11501.36 89.50 56861.90 88888.00 2018-09-20 01:59:55.406 263 11501.31 89.52 56861.97 88888.00 2018-09-20 01:59:55.906 263 11501.36 89.51 56861.99 88888.00 2018-09-20 01:59:56.406 263 11501.32 89.50 56861.95 88888.00 2018-09-20 01:59:56.906 263 11501.34 89.53 56861.95 88888.00 2018-09-20 01:59:57.406 263 11501.39 89.48 56861.95 88888.00 2018-09-20 01:59:57.906 263 11501.33 89.51 56861.90 88888.00 2018-09-20 01:59:58.406 263 11501.30 89.52 56861.92 88888.00 2018-09-20 01:59:58.906 263 11501.33 89.50 56861.93 88888.00 2018-09-20 01:59:59.406 263 11501.29 89.52 56861.92 88888.00 2018-09-20 01:59:59.906 263 11501.36 89.51 56861.96 88888.00 2018-09-20 02:00:00.406 263 11501.37 89.53 56861.99 88888.00 2018-09-20 02:00:00.906 263 11501.34 89.57 56861.97 88888.00 2018-09-20 02:00:01.406 263 11501.38 89.54 56861.96 88888.00 2018-09-20 02:00:01.906 263 11501.38 89.48 56861.96 88888.00 2018-09-20 02:00:02.406 263 11501.32 89.50 56861.97 88888.00 2018-09-20 02:00:02.906 263 11501.34 89.50 56861.97 88888.00 2018-09-20 02:00:03.406 263 11501.36 89.53 56861.92 88888.00 2018-09-20 02:00:03.906 263 11501.33 89.54 56861.98 88888.00 2018-09-20 02:00:04.406 263 11501.41 89.59 56861.96 88888.00 2018-09-20 02:00:04.906 263 11501.46 89.55 56861.96 88888.00 2018-09-20 02:00:05.406 263 11501.40 89.53 56861.96 88888.00 2018-09-20 02:00:05.906 263 11501.39 89.59 56861.99 88888.00 2018-09-20 02:00:06.406 263 11501.43 89.59 56861.99 88888.00 2018-09-20 02:00:06.906 263 11501.39 89.55 56862.04 88888.00 2018-09-20 02:00:07.406 263 11501.40 89.53 56862.04 88888.00 2018-09-20 02:00:07.906 263 11501.37 89.53 56861.96 88888.00 2018-09-20 02:00:08.406 263 11501.32 89.54 56862.02 88888.00 2018-09-20 02:00:08.906 263 11501.32 89.61 56862.06 88888.00 2018-09-20 02:00:09.406 263 11501.36 89.60 56861.99 88888.00 2018-09-20 02:00:10.406 263 11501.43 89.59 56862.09 88888.00 2018-09-20 02:00:10.906 263 11501.45 89.55 56862.11 88888.00 2018-09-20 02:00:11.406 263 11501.38 89.57 56862.04 88888.00 2018-09-20 02:00:11.906 263 11501.38 89.59 56862.04 88888.00 2018-09-20 02:00:12.406 263 11501.39 89.55 56862.02 88888.00 2018-09-20 02:00:12.906 263 11501.36 89.58 56861.99 88888.00 2018-09-20 02:00:13.406 263 11501.39 89.61 56862.02 88888.00 2018-09-20 02:00:13.906 263 11501.43 89.57 56862.06 88888.00 2018-09-20 02:00:14.406 263 11501.40 89.54 56862.05 88888.00 2018-09-20 02:00:14.906 263 11501.39 89.55 56862.08 88888.00 2018-09-20 02:00:15.406 263 11501.43 89.55 56862.09 88888.00 2018-09-20 02:00:15.906 263 11501.38 89.57 56862.09 88888.00 2018-09-20 02:00:16.406 263 11501.38 89.55 56862.04 88888.00 2018-09-20 02:00:16.906 263 11501.40 89.54 56862.06 88888.00 2018-09-20 02:00:17.406 263 11501.40 89.59 56862.14 88888.00 2018-09-20 02:00:17.906 263 11501.46 89.60 56862.14 88888.00 2018-09-20 02:00:18.406 263 11501.44 89.60 56862.16 88888.00 2018-09-20 02:00:18.906 263 11501.34 89.62 56862.16 88888.00 2018-09-20 02:00:19.406 263 11501.41 89.62 56862.14 88888.00 2018-09-20 02:00:19.906 263 11501.39 89.57 56862.09 88888.00 2018-09-20 02:00:20.406 263 11501.33 89.53 56862.14 88888.00 2018-09-20 02:00:20.906 263 11501.36 89.53 56862.12 88888.00 2018-09-20 02:00:21.406 263 11501.40 89.60 56862.11 88888.00 2018-09-20 02:00:21.906 263 11501.32 89.65 56862.16 88888.00 2018-09-20 02:00:22.406 263 11501.37 89.64 56862.16 88888.00 2018-09-20 02:00:22.906 263 11501.37 89.59 56862.17 88888.00 2018-09-20 02:00:23.406 263 11501.30 89.58 56862.19 88888.00 2018-09-20 02:00:23.906 263 11501.34 89.57 56862.15 88888.00 2018-09-20 02:00:24.406 263 11501.34 89.52 56862.14 88888.00 2018-09-20 02:00:24.906 263 11501.29 89.54 56862.17 88888.00 2018-09-20 02:00:25.406 263 11501.32 89.57 56862.18 88888.00 2018-09-20 02:00:25.906 263 11501.33 89.55 56862.22 88888.00 2018-09-20 02:00:26.406 263 11501.26 89.57 56862.21 88888.00 2018-09-20 02:00:26.906 263 11501.32 89.54 56862.23 88888.00 2018-09-20 02:00:27.406 263 11501.34 89.55 56862.19 88888.00 2018-09-20 02:00:27.906 263 11501.26 89.59 56862.24 88888.00 2018-09-20 02:00:28.406 263 11501.30 89.59 56862.22 88888.00 2018-09-20 02:00:28.906 263 11501.26 89.50 56862.18 88888.00 2018-09-20 02:00:29.406 263 11501.20 89.46 56862.19 88888.00 2018-09-20 02:00:29.906 263 11501.29 89.53 56862.25 88888.00 2018-09-20 02:00:30.406 263 11501.24 89.53 56862.25 88888.00 2018-09-20 02:00:30.906 263 11501.17 89.52 56862.25 88888.00 2018-09-20 02:00:31.406 263 11501.25 89.50 56862.17 88888.00 2018-09-20 02:00:31.906 263 11501.29 89.51 56862.17 88888.00 2018-09-20 02:00:32.406 263 11501.24 89.50 56862.19 88888.00 2018-09-20 02:00:32.906 263 11501.26 89.48 56862.19 88888.00 2018-09-20 02:00:33.406 263 11501.30 89.48 56862.22 88888.00 2018-09-20 02:00:33.906 263 11501.25 89.51 56862.18 88888.00 2018-09-20 02:00:34.406 263 11501.30 89.45 56862.17 88888.00 2018-09-20 02:00:34.906 263 11501.32 89.40 56862.16 88888.00 2018-09-20 02:00:35.406 263 11501.30 89.40 56862.19 88888.00 2018-09-20 02:00:35.906 263 11501.31 89.40 56862.27 88888.00 2018-09-20 02:00:36.406 263 11501.30 89.37 56862.23 88888.00 2018-09-20 02:00:36.906 263 11501.23 89.37 56862.28 88888.00 2018-09-20 02:00:37.406 263 11501.24 89.41 56862.31 88888.00 2018-09-20 02:00:37.906 263 11501.24 89.37 56862.30 88888.00 2018-09-20 02:00:38.406 263 11501.22 89.37 56862.29 88888.00 2018-09-20 02:00:38.906 263 11501.26 89.38 56862.25 88888.00 2018-09-20 02:00:39.406 263 11501.25 89.34 56862.28 88888.00 2018-09-20 02:00:39.906 263 11501.18 89.33 56862.29 88888.00 2018-09-20 02:00:40.406 263 11501.20 89.36 56862.31 88888.00 2018-09-20 02:00:40.906 263 11501.23 89.36 56862.25 88888.00 2018-09-20 02:00:41.906 263 11501.26 89.36 56862.23 88888.00 2018-09-20 02:00:42.406 263 11501.30 89.32 56862.21 88888.00 2018-09-20 02:00:42.906 263 11501.20 89.27 56862.28 88888.00 2018-09-20 02:00:43.406 263 11501.24 89.28 56862.27 88888.00 2018-09-20 02:00:43.906 263 11501.30 89.32 56862.27 88888.00 2018-09-20 02:00:44.406 263 11501.23 89.27 56862.29 88888.00 2018-09-20 02:00:44.906 263 11501.24 89.26 56862.27 88888.00 2018-09-20 02:00:45.406 263 11501.19 89.27 56862.31 88888.00 2018-09-20 02:00:45.906 263 11501.16 89.27 56862.31 88888.00 2018-09-20 02:00:46.406 263 11501.24 89.28 56862.31 88888.00 2018-09-20 02:00:46.906 263 11501.24 89.24 56862.29 88888.00 2018-09-20 02:00:47.406 263 11501.17 89.32 56862.28 88888.00 2018-09-20 02:00:47.906 263 11501.23 89.33 56862.25 88888.00 2018-09-20 02:00:48.406 263 11501.19 89.25 56862.24 88888.00 2018-09-20 02:00:48.906 263 11501.11 89.25 56862.30 88888.00 2018-09-20 02:00:49.406 263 11501.17 89.33 56862.34 88888.00 2018-09-20 02:00:49.906 263 11501.20 89.31 56862.29 88888.00 2018-09-20 02:00:50.406 263 11501.12 89.27 56862.34 88888.00 2018-09-20 02:00:50.906 263 11501.20 89.33 56862.31 88888.00 2018-09-20 02:00:51.406 263 11501.25 89.34 56862.25 88888.00 2018-09-20 02:00:51.906 263 11501.15 89.25 56862.27 88888.00 2018-09-20 02:00:52.406 263 11501.16 89.23 56862.27 88888.00 2018-09-20 02:00:52.906 263 11501.20 89.27 56862.28 88888.00 2018-09-20 02:00:53.406 263 11501.17 89.28 56862.30 88888.00 2018-09-20 02:00:53.906 263 11501.17 89.25 56862.29 88888.00 2018-09-20 02:00:54.406 263 11501.23 89.25 56862.28 88888.00 2018-09-20 02:00:54.906 263 11501.19 89.27 56862.27 88888.00 2018-09-20 02:00:55.406 263 11501.13 89.26 56862.31 88888.00 2018-09-20 02:00:55.906 263 11501.20 89.21 56862.35 88888.00 2018-09-20 02:00:56.406 263 11501.17 89.23 56862.36 88888.00 2018-09-20 02:00:56.906 263 11501.18 89.25 56862.35 88888.00 2018-09-20 02:00:57.406 263 11501.22 89.26 56862.30 88888.00 2018-09-20 02:00:57.906 263 11501.17 89.23 56862.27 88888.00 2018-09-20 02:00:58.406 263 11501.16 89.24 56862.35 88888.00 2018-09-20 02:00:58.906 263 11501.19 89.17 56862.35 88888.00 2018-09-20 02:00:59.406 263 11501.13 89.16 56862.35 88888.00 2018-09-20 02:00:59.906 263 11501.20 89.18 56862.36 88888.00 2018-09-20 02:01:00.406 263 11501.24 89.11 56862.34 88888.00 2018-09-20 02:01:00.906 263 11501.12 89.14 56862.35 88888.00 2018-09-20 02:01:01.406 263 11501.15 89.18 56862.43 88888.00 2018-09-20 02:01:01.906 263 11501.17 89.14 56862.40 88888.00 2018-09-20 02:01:02.406 263 11501.13 89.12 56862.31 88888.00 2018-09-20 02:01:02.906 263 11501.16 89.14 56862.38 88888.00 2018-09-20 02:01:03.406 263 11501.22 89.09 56862.46 88888.00 2018-09-20 02:01:03.906 263 11501.19 89.12 56862.40 88888.00 2018-09-20 02:01:04.406 263 11501.22 89.16 56862.36 88888.00 2018-09-20 02:01:04.906 263 11501.22 89.14 56862.37 88888.00 2018-09-20 02:01:05.406 263 11501.18 89.14 56862.35 88888.00 2018-09-20 02:01:05.906 263 11501.17 89.17 56862.37 88888.00 2018-09-20 02:01:06.406 263 11501.18 89.19 56862.46 88888.00 2018-09-20 02:01:06.906 263 11501.12 89.19 56862.46 88888.00 2018-09-20 02:01:07.406 263 11501.18 89.13 56862.49 88888.00 2018-09-20 02:01:07.906 263 11501.19 89.11 56862.46 88888.00 2018-09-20 02:01:08.406 263 11501.17 89.12 56862.47 88888.00 2018-09-20 02:01:08.906 263 11501.17 89.11 56862.43 88888.00 2018-09-20 02:01:09.406 263 11501.18 89.07 56862.43 88888.00 2018-09-20 02:01:09.906 263 11501.15 89.11 56862.44 88888.00 2018-09-20 02:01:10.406 263 11501.18 89.13 56862.38 88888.00 2018-09-20 02:01:10.906 263 11501.22 89.10 56862.36 88888.00 2018-09-20 02:01:11.406 263 11501.16 89.12 56862.36 88888.00 2018-09-20 02:01:11.906 263 11501.24 89.12 56862.44 88888.00 2018-09-20 02:01:12.406 263 11501.26 89.12 56862.43 88888.00 2018-09-20 02:01:12.906 263 11501.16 89.14 56862.43 88888.00 2018-09-20 02:01:13.406 263 11501.17 89.13 56862.42 88888.00 2018-09-20 02:01:13.906 263 11501.22 89.04 56862.42 88888.00 2018-09-20 02:01:14.406 263 11501.18 89.04 56862.38 88888.00 2018-09-20 02:01:14.906 263 11501.19 89.06 56862.35 88888.00 2018-09-20 02:01:15.406 263 11501.27 89.04 56862.36 88888.00 2018-09-20 02:01:15.906 263 11501.25 89.02 56862.34 88888.00 2018-09-20 02:01:16.406 263 11501.25 89.06 56862.29 88888.00 2018-09-20 02:01:16.906 263 11501.30 89.06 56862.25 88888.00 2018-09-20 02:01:17.406 263 11501.22 89.04 56862.29 88888.00 2018-09-20 02:01:17.906 263 11501.24 89.04 56862.32 88888.00 2018-09-20 02:01:18.406 263 11501.31 89.02 56862.30 88888.00 2018-09-20 02:01:18.906 263 11501.31 89.03 56862.36 88888.00 2018-09-20 02:01:19.406 263 11501.30 89.00 56862.30 88888.00 2018-09-20 02:01:19.906 263 11501.27 88.98 56862.19 88888.00 2018-09-20 02:01:20.406 263 11501.24 88.98 56862.19 88888.00 2018-09-20 02:01:20.906 263 11501.37 88.98 56862.17 88888.00 2018-09-20 02:01:21.406 263 11501.38 89.02 56862.11 88888.00 2018-09-20 02:01:21.906 263 11501.22 88.99 56862.15 88888.00 2018-09-20 02:01:22.406 263 11501.26 88.99 56862.18 88888.00 2018-09-20 02:01:22.906 263 11501.33 88.99 56862.12 88888.00 2018-09-20 02:01:23.406 263 11501.27 88.97 56862.03 88888.00 2018-09-20 02:01:23.906 263 11501.29 88.99 56862.04 88888.00 2018-09-20 02:01:24.406 263 11501.27 88.94 56862.04 88888.00 2018-09-20 02:01:24.906 263 11501.24 88.90 56862.04 88888.00 2018-09-20 02:01:25.406 263 11501.24 88.90 56862.06 88888.00 2018-09-20 02:01:25.906 263 11501.30 88.86 56862.03 88888.00 2018-09-20 02:01:26.406 263 11501.25 88.90 56861.98 88888.00 2018-09-20 02:01:26.906 263 11501.25 88.97 56861.99 88888.00 2018-09-20 02:01:27.406 263 11501.31 88.94 56861.93 88888.00 2018-09-20 02:01:27.906 263 11501.29 88.97 56861.92 88888.00 2018-09-20 02:01:28.406 263 11501.33 89.00 56861.91 88888.00 2018-09-20 02:01:28.906 263 11501.37 88.96 56861.90 88888.00 2018-09-20 02:01:29.406 263 11501.33 88.91 56861.89 88888.00 2018-09-20 02:01:29.906 263 11501.32 88.94 56861.83 88888.00 2018-09-20 02:01:30.406 263 11501.34 88.93 56861.80 88888.00 2018-09-20 02:01:30.906 263 11501.30 88.93 56861.78 88888.00 2018-09-20 02:01:31.406 263 11501.32 88.96 56861.78 88888.00 2018-09-20 02:01:31.906 263 11501.30 88.90 56861.73 88888.00 2018-09-20 02:01:32.406 263 11501.20 88.89 56861.76 88888.00 2018-09-20 02:01:33.406 263 11501.27 88.86 56861.71 88888.00 2018-09-20 02:01:33.906 263 11501.17 88.90 56861.73 88888.00 2018-09-20 02:01:34.406 263 11501.19 88.89 56861.76 88888.00 2018-09-20 02:01:34.906 263 11501.17 88.84 56861.70 88888.00 2018-09-20 02:01:35.406 263 11501.16 88.80 56861.65 88888.00 2018-09-20 02:01:35.906 263 11501.22 88.85 56861.65 88888.00 2018-09-20 02:01:36.406 263 11501.24 88.84 56861.65 88888.00 2018-09-20 02:01:36.906 263 11501.18 88.84 56861.64 88888.00 2018-09-20 02:01:37.406 263 11501.16 88.84 56861.64 88888.00 2018-09-20 02:01:37.906 263 11501.22 88.78 56861.58 88888.00 2018-09-20 02:01:38.407 263 11501.17 88.78 56861.52 88888.00 2018-09-20 02:01:38.907 263 11501.22 88.79 56861.57 88888.00 2018-09-20 02:01:39.407 263 11501.20 88.76 56861.54 88888.00 2018-09-20 02:01:39.907 263 11501.13 88.71 56861.50 88888.00 2018-09-20 02:01:40.407 263 11501.11 88.76 56861.48 88888.00 2018-09-20 02:01:40.907 263 11501.18 88.78 56861.44 88888.00 2018-09-20 02:01:41.407 263 11501.12 88.77 56861.45 88888.00 2018-09-20 02:01:41.907 263 11501.12 88.73 56861.48 88888.00 2018-09-20 02:01:42.407 263 11501.15 88.69 56861.52 88888.00 2018-09-20 02:01:42.907 263 11501.16 88.70 56861.45 88888.00 2018-09-20 02:01:43.407 263 11501.22 88.69 56861.45 88888.00 2018-09-20 02:01:43.907 263 11501.24 88.70 56861.47 88888.00 2018-09-20 02:01:44.407 263 11501.19 88.70 56861.46 88888.00 2018-09-20 02:01:44.907 263 11501.15 88.68 56861.40 88888.00 2018-09-20 02:01:45.407 263 11501.18 88.66 56861.41 88888.00 2018-09-20 02:01:45.907 263 11501.16 88.66 56861.41 88888.00 2018-09-20 02:01:46.407 263 11501.15 88.65 56861.35 88888.00 2018-09-20 02:01:46.907 263 11501.18 88.59 56861.35 88888.00 2018-09-20 02:01:47.407 263 11501.12 88.63 56861.37 88888.00 2018-09-20 02:01:47.907 263 11501.12 88.66 56861.34 88888.00 2018-09-20 02:01:48.407 263 11501.19 88.63 56861.33 88888.00 2018-09-20 02:01:48.907 263 11501.13 88.64 56861.35 88888.00 2018-09-20 02:01:49.407 263 11501.10 88.64 56861.31 88888.00 2018-09-20 02:01:49.907 263 11501.12 88.63 56861.26 88888.00 2018-09-20 02:01:50.407 263 11501.10 88.55 56861.21 88888.00 2018-09-20 02:01:50.907 263 11501.11 88.57 56861.24 88888.00 2018-09-20 02:01:51.407 263 11501.16 88.53 56861.19 88888.00 2018-09-20 02:01:51.907 263 11501.10 88.57 56861.18 88888.00 2018-09-20 02:01:52.407 263 11501.13 88.63 56861.16 88888.00 2018-09-20 02:01:52.907 263 11501.19 88.68 56861.13 88888.00 2018-09-20 02:01:53.407 263 11501.15 88.65 56861.14 88888.00 2018-09-20 02:01:53.907 263 11501.13 88.63 56861.20 88888.00 2018-09-20 02:01:54.407 263 11501.15 88.62 56861.24 88888.00 2018-09-20 02:01:54.907 263 11501.08 88.59 56861.18 88888.00 2018-09-20 02:01:55.407 263 11501.05 88.60 56861.12 88888.00 2018-09-20 02:01:55.907 263 11501.10 88.63 56861.14 88888.00 2018-09-20 02:01:56.407 263 11501.06 88.64 56861.14 88888.00 2018-09-20 02:01:56.907 263 11501.05 88.66 56861.08 88888.00 2018-09-20 02:01:57.407 263 11501.12 88.64 56861.05 88888.00 2018-09-20 02:01:57.907 263 11501.09 88.65 56861.06 88888.00 2018-09-20 02:01:58.407 263 11501.08 88.69 56861.06 88888.00 2018-09-20 02:01:58.907 263 11501.11 88.68 56861.03 88888.00 2018-09-20 02:01:59.407 263 11501.02 88.66 56861.03 88888.00 2018-09-20 02:01:59.907 263 11501.02 88.66 56861.02 88888.00 2018-09-20 02:02:00.407 263 11501.05 88.65 56860.94 88888.00 2018-09-20 02:02:00.907 263 11501.01 88.68 56860.93 88888.00 2018-09-20 02:02:01.407 263 11501.05 88.68 56860.93 88888.00 2018-09-20 02:02:01.907 263 11501.08 88.63 56860.96 88888.00 2018-09-20 02:02:02.407 263 11501.01 88.62 56860.99 88888.00 2018-09-20 02:02:02.907 263 11501.05 88.64 56860.92 88888.00 2018-09-20 02:02:03.407 263 11501.09 88.63 56860.93 88888.00 2018-09-20 02:02:03.907 263 11501.04 88.63 56860.92 88888.00 2018-09-20 02:02:04.407 263 11501.11 88.66 56860.92 88888.00 2018-09-20 02:02:04.907 263 11501.10 88.70 56860.94 88888.00 2018-09-20 02:02:05.407 263 11501.01 88.69 56860.95 88888.00 2018-09-20 02:02:05.907 263 11501.06 88.69 56860.94 88888.00 2018-09-20 02:02:06.407 263 11501.11 88.68 56860.93 88888.00 2018-09-20 02:02:06.907 263 11501.02 88.70 56860.94 88888.00 2018-09-20 02:02:07.407 263 11501.06 88.75 56860.90 88888.00 2018-09-20 02:02:07.907 263 11501.11 88.76 56860.87 88888.00 2018-09-20 02:02:08.407 263 11501.08 88.73 56860.84 88888.00 2018-09-20 02:02:08.907 263 11501.11 88.76 56860.84 88888.00 2018-09-20 02:02:09.407 263 11501.13 88.78 56860.80 88888.00 2018-09-20 02:02:09.907 263 11501.04 88.79 56860.78 88888.00 2018-09-20 02:02:10.407 263 11501.12 88.78 56860.78 88888.00 2018-09-20 02:02:10.907 263 11501.10 88.82 56860.76 88888.00 2018-09-20 02:02:11.407 263 11501.08 88.82 56860.82 88888.00 2018-09-20 02:02:11.907 263 11501.13 88.79 56860.84 88888.00 2018-09-20 02:02:12.407 263 11501.16 88.75 56860.81 88888.00 2018-09-20 02:02:12.907 263 11501.10 88.82 56860.74 88888.00 2018-09-20 02:02:13.407 263 11501.13 88.78 56860.70 88888.00 2018-09-20 02:02:13.907 263 11501.16 88.77 56860.80 88888.00 2018-09-20 02:02:14.907 263 11501.13 88.79 56860.75 88888.00 2018-09-20 02:02:15.407 263 11501.12 88.80 56860.71 88888.00 2018-09-20 02:02:15.907 263 11501.06 88.78 56860.71 88888.00 2018-09-20 02:02:16.407 263 11501.12 88.78 56860.69 88888.00 2018-09-20 02:02:16.907 263 11501.16 88.76 56860.70 88888.00 2018-09-20 02:02:17.407 263 11501.11 88.78 56860.74 88888.00 2018-09-20 02:02:17.907 263 11501.17 88.83 56860.71 88888.00 2018-09-20 02:02:18.407 263 11501.16 88.83 56860.70 88888.00 2018-09-20 02:02:18.907 263 11501.12 88.80 56860.70 88888.00 2018-09-20 02:02:19.407 263 11501.19 88.77 56860.68 88888.00 2018-09-20 02:02:19.907 263 11501.23 88.72 56860.71 88888.00 2018-09-20 02:02:20.407 263 11501.17 88.76 56860.71 88888.00 2018-09-20 02:02:20.907 263 11501.20 88.80 56860.69 88888.00 2018-09-20 02:02:21.407 263 11501.20 88.77 56860.71 88888.00 2018-09-20 02:02:21.907 263 11501.18 88.72 56860.71 88888.00 2018-09-20 02:02:22.407 263 11501.15 88.83 56860.75 88888.00 2018-09-20 02:02:22.907 263 11501.19 88.80 56860.75 88888.00 2018-09-20 02:02:23.407 263 11501.17 88.75 56860.73 88888.00 2018-09-20 02:02:23.907 263 11501.20 88.77 56860.71 88888.00 2018-09-20 02:02:24.407 263 11501.20 88.75 56860.67 88888.00 2018-09-20 02:02:24.907 263 11501.13 88.76 56860.65 88888.00 2018-09-20 02:02:25.407 263 11501.20 88.78 56860.67 88888.00 2018-09-20 02:02:25.907 263 11501.22 88.76 56860.61 88888.00 2018-09-20 02:02:26.407 263 11501.17 88.77 56860.64 88888.00 2018-09-20 02:02:26.907 263 11501.27 88.83 56860.61 88888.00 2018-09-20 02:02:27.407 263 11501.26 88.80 56860.58 88888.00 2018-09-20 02:02:27.907 263 11501.20 88.78 56860.61 88888.00 2018-09-20 02:02:28.407 263 11501.23 88.85 56860.57 88888.00 2018-09-20 02:02:28.907 263 11501.26 88.83 56860.51 88888.00 2018-09-20 02:02:29.407 263 11501.26 88.80 56860.57 88888.00 2018-09-20 02:02:29.907 263 11501.34 88.82 56860.56 88888.00 2018-09-20 02:02:30.407 263 11501.38 88.80 56860.51 88888.00 2018-09-20 02:02:30.907 263 11501.37 88.80 56860.49 88888.00 2018-09-20 02:02:31.407 263 11501.36 88.86 56860.52 88888.00 2018-09-20 02:02:31.907 263 11501.32 88.83 56860.50 88888.00 2018-09-20 02:02:32.407 263 11501.29 88.86 56860.49 88888.00 2018-09-20 02:02:32.907 263 11501.33 88.93 56860.54 88888.00 2018-09-20 02:02:33.407 263 11501.30 88.99 56860.54 88888.00 2018-09-20 02:02:33.907 263 11501.26 88.97 56860.51 88888.00 2018-09-20 02:02:34.407 263 11501.27 88.94 56860.49 88888.00 2018-09-20 02:02:34.907 263 11501.27 88.93 56860.49 88888.00 2018-09-20 02:02:35.407 263 11501.23 88.96 56860.55 88888.00 2018-09-20 02:02:36.407 263 11501.34 88.86 56860.56 88888.00 2018-09-20 02:02:36.907 263 11501.29 88.89 56860.54 88888.00 2018-09-20 02:02:37.407 263 11501.38 88.93 56860.48 88888.00 2018-09-20 02:02:37.907 263 11501.40 88.93 56860.47 88888.00 2018-09-20 02:02:38.407 263 11501.33 88.91 56860.45 88888.00 2018-09-20 02:02:38.907 263 11501.37 88.91 56860.43 88888.00 2018-09-20 02:02:39.407 263 11501.37 88.93 56860.49 88888.00 2018-09-20 02:02:39.907 263 11501.30 88.98 56860.44 88888.00 2018-09-20 02:02:40.407 263 11501.33 89.00 56860.47 88888.00 2018-09-20 02:02:40.907 263 11501.36 89.00 56860.48 88888.00 2018-09-20 02:02:41.407 263 11501.30 88.98 56860.49 88888.00 2018-09-20 02:02:41.907 263 11501.38 88.97 56860.49 88888.00 2018-09-20 02:02:42.407 263 11501.38 88.96 56860.47 88888.00 2018-09-20 02:02:42.907 263 11501.30 88.96 56860.45 88888.00 2018-09-20 02:02:43.407 263 11501.32 88.97 56860.48 88888.00 2018-09-20 02:02:43.907 263 11501.36 88.93 56860.51 88888.00 2018-09-20 02:02:44.407 263 11501.33 88.92 56860.47 88888.00 2018-09-20 02:02:44.907 263 11501.34 88.96 56860.45 88888.00 2018-09-20 02:02:45.407 263 11501.31 88.96 56860.44 88888.00 2018-09-20 02:02:46.407 263 11501.30 88.99 56860.44 88888.00 2018-09-20 02:02:46.907 263 11501.30 89.02 56860.44 88888.00 2018-09-20 02:02:47.407 263 11501.27 89.03 56860.45 88888.00 2018-09-20 02:02:47.907 263 11501.32 89.04 56860.44 88888.00 2018-09-20 02:02:48.407 263 11501.33 88.98 56860.42 88888.00 2018-09-20 02:02:48.907 263 11501.29 88.99 56860.44 88888.00 2018-09-20 02:02:49.407 263 11501.33 89.02 56860.47 88888.00 2018-09-20 02:02:49.907 263 11501.30 89.02 56860.49 88888.00 2018-09-20 02:02:50.407 263 11501.27 89.04 56860.50 88888.00 2018-09-20 02:02:50.907 263 11501.36 89.07 56860.51 88888.00 2018-09-20 02:02:51.407 263 11501.33 89.11 56860.54 88888.00 2018-09-20 02:02:51.907 263 11501.26 89.14 56860.52 88888.00 2018-09-20 02:02:52.407 263 11501.30 89.18 56860.54 88888.00 2018-09-20 02:02:52.907 263 11501.33 89.11 56860.54 88888.00 2018-09-20 02:02:53.407 263 11501.25 89.16 56860.55 88888.00 2018-09-20 02:02:53.907 263 11501.30 89.14 56860.56 88888.00 2018-09-20 02:02:54.407 263 11501.24 89.09 56860.55 88888.00 2018-09-20 02:02:54.907 263 11501.24 89.13 56860.55 88888.00 2018-09-20 02:02:55.407 263 11501.30 89.17 56860.55 88888.00 2018-09-20 02:02:55.907 263 11501.30 89.11 56860.56 88888.00 2018-09-20 02:02:56.407 263 11501.30 89.11 56860.57 88888.00 2018-09-20 02:02:56.907 263 11501.32 89.16 56860.58 88888.00 2018-09-20 02:02:57.407 263 11501.30 89.10 56860.54 88888.00 2018-09-20 02:02:57.907 263 11501.31 89.12 56860.51 88888.00 2018-09-20 02:02:58.407 263 11501.32 89.13 56860.60 88888.00 2018-09-20 02:02:58.907 263 11501.32 89.12 56860.62 88888.00 2018-09-20 02:02:59.407 263 11501.27 89.16 56860.61 88888.00 2018-09-20 02:02:59.907 263 11501.31 89.17 56860.62 88888.00 2018-09-20 02:03:00.407 263 11501.36 89.13 56860.62 88888.00 2018-09-20 02:03:00.907 263 11501.37 89.14 56860.68 88888.00 2018-09-20 02:03:01.407 263 11501.37 89.18 56860.73 88888.00 2018-09-20 02:03:01.907 263 11501.36 89.17 56860.75 88888.00 2018-09-20 02:03:02.407 263 11501.32 89.18 56860.75 88888.00 2018-09-20 02:03:02.907 263 11501.31 89.16 56860.77 88888.00 2018-09-20 02:03:03.407 263 11501.26 89.17 56860.80 88888.00 2018-09-20 02:03:03.907 263 11501.26 89.17 56860.82 88888.00 2018-09-20 02:03:04.407 263 11501.31 89.16 56860.83 88888.00 2018-09-20 02:03:04.907 263 11501.23 89.14 56860.87 88888.00 2018-09-20 02:03:05.407 263 11501.22 89.21 56860.90 88888.00 2018-09-20 02:03:05.907 263 11501.33 89.20 56860.95 88888.00 2018-09-20 02:03:06.407 263 11501.24 89.19 56860.96 88888.00 2018-09-20 02:03:06.907 263 11501.24 89.20 56860.96 88888.00 2018-09-20 02:03:07.407 263 11501.31 89.17 56860.99 88888.00 2018-09-20 02:03:07.907 263 11501.30 89.14 56860.95 88888.00 2018-09-20 02:03:08.407 263 11501.25 89.14 56860.96 88888.00 2018-09-20 02:03:08.907 263 11501.26 89.17 56860.97 88888.00 2018-09-20 02:03:09.407 263 11501.19 89.16 56860.96 88888.00 2018-09-20 02:03:09.907 263 11501.18 89.14 56861.01 88888.00 2018-09-20 02:03:10.407 263 11501.22 89.19 56861.08 88888.00 2018-09-20 02:03:10.907 263 11501.18 89.24 56861.13 88888.00 2018-09-20 02:03:11.407 263 11501.17 89.28 56861.13 88888.00 2018-09-20 02:03:11.907 263 11501.20 89.30 56861.14 88888.00 2018-09-20 02:03:12.407 263 11501.19 89.25 56861.15 88888.00 2018-09-20 02:03:12.907 263 11501.20 89.27 56861.20 88888.00 2018-09-20 02:03:13.407 263 11501.25 89.27 56861.19 88888.00 2018-09-20 02:03:13.907 263 11501.24 89.28 56861.19 88888.00 2018-09-20 02:03:14.407 263 11501.15 89.27 56861.20 88888.00 2018-09-20 02:03:14.907 263 11501.15 89.31 56861.24 88888.00 2018-09-20 02:03:15.407 263 11501.10 89.26 56861.26 88888.00 2018-09-20 02:03:15.907 263 11501.08 89.30 56861.29 88888.00 2018-09-20 02:03:16.407 263 11501.12 89.20 56861.34 88888.00 2018-09-20 02:03:16.907 263 11501.11 89.13 56861.33 88888.00 2018-09-20 02:03:17.907 263 11501.13 89.16 56861.41 88888.00 2018-09-20 02:03:18.407 263 11501.13 89.18 56861.37 88888.00 2018-09-20 02:03:18.907 263 11501.09 89.21 56861.40 88888.00 2018-09-20 02:03:19.407 263 11501.17 89.20 56861.40 88888.00 2018-09-20 02:03:19.907 263 11501.15 89.18 56861.39 88888.00 2018-09-20 02:03:20.407 263 11501.05 89.18 56861.44 88888.00 2018-09-20 02:03:20.907 263 11501.10 89.12 56861.44 88888.00 2018-09-20 02:03:21.407 263 11501.09 89.17 56861.47 88888.00 2018-09-20 02:03:21.907 263 11501.03 89.21 56861.60 88888.00 2018-09-20 02:03:22.407 263 11501.09 89.23 56861.63 88888.00 2018-09-20 02:03:22.907 263 11501.06 89.25 56861.60 88888.00 2018-09-20 02:03:23.407 263 11501.01 89.31 56861.66 88888.00 2018-09-20 02:03:23.907 263 11501.06 89.32 56861.66 88888.00 2018-09-20 02:03:24.407 263 11501.03 89.37 56861.61 88888.00 2018-09-20 02:03:24.907 263 11500.98 89.31 56861.64 88888.00 2018-09-20 02:03:25.407 263 11501.06 89.21 56861.70 88888.00 2018-09-20 02:03:25.907 263 11501.01 89.19 56861.67 88888.00 2018-09-20 02:03:26.407 263 11500.94 89.25 56861.67 88888.00 2018-09-20 02:03:26.907 263 11500.98 89.28 56861.67 88888.00 2018-09-20 02:03:27.907 263 11500.98 89.31 56861.76 88888.00 2018-09-20 02:03:28.407 263 11501.02 89.30 56861.79 88888.00 2018-09-20 02:03:28.907 263 11500.99 89.25 56861.76 88888.00 2018-09-20 02:03:29.407 263 11500.99 89.30 56861.80 88888.00 2018-09-20 02:03:29.907 263 11501.06 89.32 56861.86 88888.00 2018-09-20 02:03:30.407 263 11501.04 89.36 56861.89 88888.00 2018-09-20 02:03:30.907 263 11501.03 89.31 56861.89 88888.00 2018-09-20 02:03:31.407 263 11501.02 89.32 56861.85 88888.00 2018-09-20 02:03:31.907 263 11501.02 89.33 56861.89 88888.00 2018-09-20 02:03:32.407 263 11500.98 89.34 56861.93 88888.00 2018-09-20 02:03:32.907 263 11501.02 89.34 56861.99 88888.00 2018-09-20 02:03:33.407 263 11501.01 89.31 56861.99 88888.00 2018-09-20 02:03:33.907 263 11500.99 89.30 56862.02 88888.00 2018-09-20 02:03:34.407 263 11501.03 89.31 56862.03 88888.00 2018-09-20 02:03:34.907 263 11500.95 89.33 56862.03 88888.00 2018-09-20 02:03:35.407 263 11500.99 89.33 56862.06 88888.00 2018-09-20 02:03:35.907 263 11501.02 89.33 56862.11 88888.00 2018-09-20 02:03:36.407 263 11500.94 89.33 56862.14 88888.00 2018-09-20 02:03:36.907 263 11500.94 89.34 56862.06 88888.00 2018-09-20 02:03:37.407 263 11500.94 89.34 56862.10 88888.00 2018-09-20 02:03:37.908 263 11500.90 89.30 56862.18 88888.00 2018-09-20 02:03:38.408 263 11500.92 89.30 56862.17 88888.00 2018-09-20 02:03:38.908 263 11500.91 89.36 56862.17 88888.00 2018-09-20 02:03:39.408 263 11500.87 89.38 56862.22 88888.00 2018-09-20 02:03:39.908 263 11500.83 89.36 56862.22 88888.00 2018-09-20 02:03:40.408 263 11500.89 89.31 56862.19 88888.00 2018-09-20 02:03:40.908 263 11500.83 89.37 56862.22 88888.00 2018-09-20 02:03:41.408 263 11500.77 89.36 56862.27 88888.00 2018-09-20 02:03:41.908 263 11500.83 89.32 56862.23 88888.00 2018-09-20 02:03:42.408 263 11500.76 89.36 56862.28 88888.00 2018-09-20 02:03:42.908 263 11500.77 89.36 56862.37 88888.00 2018-09-20 02:03:43.408 263 11500.81 89.30 56862.40 88888.00 2018-09-20 02:03:43.908 263 11500.74 89.31 56862.35 88888.00 2018-09-20 02:03:44.408 263 11500.76 89.33 56862.37 88888.00 2018-09-20 02:03:44.908 263 11500.85 89.31 56862.40 88888.00 2018-09-20 02:03:45.408 263 11500.78 89.26 56862.43 88888.00 2018-09-20 02:03:45.908 263 11500.77 89.24 56862.47 88888.00 2018-09-20 02:03:46.408 263 11500.85 89.19 56862.47 88888.00 2018-09-20 02:03:46.908 263 11500.80 89.19 56862.43 88888.00 2018-09-20 02:03:47.408 263 11500.76 89.19 56862.40 88888.00 2018-09-20 02:03:47.908 263 11500.81 89.24 56862.46 88888.00 2018-09-20 02:03:48.408 263 11500.74 89.30 56862.44 88888.00 2018-09-20 02:03:48.908 263 11500.70 89.36 56862.47 88888.00 2018-09-20 02:03:49.408 263 11500.75 89.30 56862.46 88888.00 2018-09-20 02:03:49.908 263 11500.71 89.23 56862.48 88888.00 2018-09-20 02:03:50.408 263 11500.73 89.21 56862.53 88888.00 2018-09-20 02:03:50.908 263 11500.76 89.24 56862.48 88888.00 2018-09-20 02:03:51.408 263 11500.73 89.26 56862.46 88888.00 2018-09-20 02:03:51.908 263 11500.70 89.24 56862.47 88888.00 2018-09-20 02:03:52.408 263 11500.76 89.20 56862.53 88888.00 2018-09-20 02:03:52.908 263 11500.74 89.18 56862.56 88888.00 2018-09-20 02:03:53.408 263 11500.76 89.13 56862.48 88888.00 2018-09-20 02:03:53.908 263 11500.76 89.14 56862.47 88888.00 2018-09-20 02:03:54.408 263 11500.68 89.13 56862.43 88888.00 2018-09-20 02:03:54.908 263 11500.68 89.13 56862.40 88888.00 2018-09-20 02:03:55.408 263 11500.74 89.13 56862.40 88888.00 2018-09-20 02:03:55.908 263 11500.70 89.14 56862.42 88888.00 2018-09-20 02:03:56.408 263 11500.69 89.18 56862.41 88888.00 2018-09-20 02:03:56.908 263 11500.70 89.16 56862.44 88888.00 2018-09-20 02:03:57.408 263 11500.71 89.14 56862.43 88888.00 2018-09-20 02:03:57.908 263 11500.68 89.19 56862.43 88888.00 2018-09-20 02:03:58.408 263 11500.70 89.17 56862.38 88888.00 2018-09-20 02:03:58.908 263 11500.63 89.13 56862.41 88888.00 2018-09-20 02:03:59.408 263 11500.60 89.16 56862.44 88888.00 2018-09-20 02:03:59.908 263 11500.66 89.16 56862.46 88888.00 2018-09-20 02:04:00.408 263 11500.61 89.19 56862.36 88888.00 2018-09-20 02:04:00.908 263 11500.59 89.20 56862.38 88888.00 2018-09-20 02:04:01.408 263 11500.63 89.19 56862.40 88888.00 2018-09-20 02:04:01.908 263 11500.61 89.20 56862.32 88888.00 2018-09-20 02:04:02.408 263 11500.64 89.21 56862.35 88888.00 2018-09-20 02:04:02.908 263 11500.70 89.14 56862.34 88888.00 2018-09-20 02:04:03.408 263 11500.62 89.16 56862.31 88888.00 2018-09-20 02:04:03.908 263 11500.67 89.17 56862.31 88888.00 2018-09-20 02:04:04.408 263 11500.68 89.13 56862.29 88888.00 2018-09-20 02:04:04.908 263 11500.61 89.11 56862.28 88888.00 2018-09-20 02:04:05.408 263 11500.63 89.16 56862.27 88888.00 2018-09-20 02:04:05.908 263 11500.70 89.12 56862.25 88888.00 2018-09-20 02:04:06.408 263 11500.66 89.10 56862.24 88888.00 2018-09-20 02:04:06.908 263 11500.67 89.17 56862.27 88888.00 2018-09-20 02:04:07.408 263 11500.68 89.16 56862.28 88888.00 2018-09-20 02:04:07.908 263 11500.56 89.12 56862.23 88888.00 2018-09-20 02:04:08.408 263 11500.61 89.13 56862.24 88888.00 2018-09-20 02:04:09.408 263 11500.60 89.16 56862.31 88888.00 2018-09-20 02:04:09.908 263 11500.61 89.23 56862.28 88888.00 2018-09-20 02:04:10.408 263 11500.64 89.19 56862.18 88888.00 2018-09-20 02:04:10.908 263 11500.57 89.19 56862.22 88888.00 2018-09-20 02:04:11.408 263 11500.61 89.20 56862.22 88888.00 2018-09-20 02:04:11.908 263 11500.67 89.24 56862.16 88888.00 2018-09-20 02:04:12.408 263 11500.60 89.14 56862.15 88888.00 2018-09-20 02:04:12.908 263 11500.62 89.09 56862.19 88888.00 2018-09-20 02:04:13.408 263 11500.64 89.12 56862.17 88888.00 2018-09-20 02:04:13.908 263 11500.57 89.16 56862.15 88888.00 2018-09-20 02:04:14.408 263 11500.61 89.20 56862.21 88888.00 2018-09-20 02:04:14.908 263 11500.60 89.14 56862.16 88888.00 2018-09-20 02:04:15.408 263 11500.57 89.10 56862.17 88888.00 2018-09-20 02:04:15.908 263 11500.56 89.14 56862.15 88888.00 2018-09-20 02:04:16.408 263 11500.62 89.07 56862.19 88888.00 2018-09-20 02:04:16.908 263 11500.60 89.05 56862.23 88888.00 2018-09-20 02:04:17.408 263 11500.57 89.10 56862.27 88888.00 2018-09-20 02:04:17.908 263 11500.60 89.10 56862.24 88888.00 2018-09-20 02:04:18.408 263 11500.50 89.07 56862.21 88888.00 2018-09-20 02:04:18.908 263 11500.49 89.11 56862.21 88888.00 2018-09-20 02:04:19.408 263 11500.54 89.11 56862.29 88888.00 2018-09-20 02:04:19.908 263 11500.48 89.10 56862.29 88888.00 2018-09-20 02:04:20.408 263 11500.50 89.12 56862.29 88888.00 2018-09-20 02:04:20.908 263 11500.56 89.09 56862.31 88888.00 2018-09-20 02:04:21.408 263 11500.48 89.07 56862.25 88888.00 2018-09-20 02:04:21.908 263 11500.46 89.12 56862.25 88888.00 2018-09-20 02:04:22.408 263 11500.49 89.14 56862.24 88888.00 2018-09-20 02:04:22.908 263 11500.42 89.13 56862.23 88888.00 2018-09-20 02:04:23.408 263 11500.46 89.17 56862.27 88888.00 2018-09-20 02:04:23.908 263 11500.56 89.14 56862.24 88888.00 2018-09-20 02:04:24.408 263 11500.49 89.14 56862.28 88888.00 2018-09-20 02:04:24.908 263 11500.49 89.19 56862.29 88888.00 2018-09-20 02:04:25.408 263 11500.50 89.17 56862.24 88888.00 2018-09-20 02:04:25.908 263 11500.49 89.21 56862.28 88888.00 2018-09-20 02:04:26.408 263 11500.48 89.20 56862.27 88888.00 2018-09-20 02:04:26.908 263 11500.50 89.19 56862.28 88888.00 2018-09-20 02:04:27.408 263 11500.41 89.23 56862.32 88888.00 2018-09-20 02:04:27.908 263 11500.43 89.26 56862.30 88888.00 2018-09-20 02:04:28.408 263 11500.49 89.25 56862.36 88888.00 2018-09-20 02:04:28.908 263 11500.46 89.26 56862.37 88888.00 2018-09-20 02:04:29.408 263 11500.46 89.27 56862.37 88888.00 2018-09-20 02:04:29.908 263 11500.53 89.27 56862.30 88888.00 2018-09-20 02:04:30.408 263 11500.48 89.32 56862.29 88888.00 2018-09-20 02:04:30.908 263 11500.49 89.28 56862.34 88888.00 2018-09-20 02:04:31.408 263 11500.49 89.24 56862.32 88888.00 2018-09-20 02:04:31.908 263 11500.46 89.20 56862.28 88888.00 2018-09-20 02:04:32.408 263 11500.46 89.23 56862.27 88888.00 2018-09-20 02:04:32.908 263 11500.52 89.24 56862.24 88888.00 2018-09-20 02:04:33.408 263 11500.43 89.23 56862.27 88888.00 2018-09-20 02:04:33.908 263 11500.46 89.28 56862.31 88888.00 2018-09-20 02:04:34.408 263 11500.52 89.32 56862.28 88888.00 2018-09-20 02:04:34.908 263 11500.45 89.30 56862.31 88888.00 2018-09-20 02:04:35.408 263 11500.47 89.34 56862.40 88888.00 2018-09-20 02:04:35.908 263 11500.55 89.33 56862.40 88888.00 2018-09-20 02:04:36.408 263 11500.52 89.28 56862.40 88888.00 2018-09-20 02:04:36.908 263 11500.52 89.33 56862.43 88888.00 2018-09-20 02:04:37.408 263 11500.48 89.34 56862.40 88888.00 2018-09-20 02:04:37.908 263 11500.45 89.34 56862.41 88888.00 2018-09-20 02:04:38.408 263 11500.48 89.37 56862.44 88888.00 2018-09-20 02:04:38.908 263 11500.55 89.36 56862.47 88888.00 2018-09-20 02:04:39.408 263 11500.52 89.34 56862.49 88888.00 2018-09-20 02:04:39.908 263 11500.52 89.32 56862.49 88888.00 2018-09-20 02:04:40.908 263 11500.41 89.30 56862.51 88888.00 2018-09-20 02:04:41.408 263 11500.52 89.36 56862.50 88888.00 2018-09-20 02:04:41.908 263 11500.54 89.34 56862.48 88888.00 2018-09-20 02:04:42.408 263 11500.47 89.34 56862.49 88888.00 2018-09-20 02:04:42.908 263 11500.45 89.34 56862.54 88888.00 2018-09-20 02:04:43.408 263 11500.54 89.33 56862.50 88888.00 2018-09-20 02:04:43.908 263 11500.49 89.31 56862.49 88888.00 2018-09-20 02:04:44.408 263 11500.50 89.30 56862.48 88888.00 2018-09-20 02:04:44.908 263 11500.55 89.32 56862.48 88888.00 2018-09-20 02:04:45.408 263 11500.50 89.32 56862.49 88888.00 2018-09-20 02:04:45.908 263 11500.50 89.33 56862.41 88888.00 2018-09-20 02:04:46.408 263 11500.50 89.32 56862.41 88888.00 2018-09-20 02:04:46.908 263 11500.45 89.31 56862.40 88888.00 2018-09-20 02:04:47.408 263 11500.43 89.32 56862.41 88888.00 2018-09-20 02:04:47.908 263 11500.48 89.33 56862.36 88888.00 2018-09-20 02:04:48.908 263 11500.41 89.38 56862.36 88888.00 2018-09-20 02:04:49.408 263 11500.46 89.33 56862.40 88888.00 2018-09-20 02:04:49.908 263 11500.40 89.36 56862.41 88888.00 2018-09-20 02:04:50.408 263 11500.46 89.39 56862.41 88888.00 2018-09-20 02:04:50.908 263 11500.48 89.36 56862.34 88888.00 2018-09-20 02:04:51.408 263 11500.41 89.38 56862.32 88888.00 2018-09-20 02:04:51.908 263 11500.47 89.38 56862.34 88888.00 2018-09-20 02:04:52.408 263 11500.46 89.41 56862.27 88888.00 2018-09-20 02:04:52.908 263 11500.36 89.43 56862.29 88888.00 2018-09-20 02:04:53.408 263 11500.39 89.41 56862.30 88888.00 2018-09-20 02:04:53.908 263 11500.48 89.37 56862.23 88888.00 2018-09-20 02:04:54.408 263 11500.46 89.41 56862.24 88888.00 2018-09-20 02:04:54.908 263 11500.46 89.44 56862.21 88888.00 2018-09-20 02:04:55.408 263 11500.47 89.43 56862.17 88888.00 2018-09-20 02:04:55.908 263 11500.40 89.46 56862.22 88888.00 2018-09-20 02:04:56.408 263 11500.43 89.45 56862.19 88888.00 2018-09-20 02:04:56.908 263 11500.43 89.39 56862.24 88888.00 2018-09-20 02:04:57.408 263 11500.41 89.38 56862.18 88888.00 2018-09-20 02:04:57.908 263 11500.47 89.44 56862.17 88888.00 2018-09-20 02:04:58.408 263 11500.50 89.44 56862.21 88888.00 2018-09-20 02:04:58.908 263 11500.43 89.47 56862.18 88888.00 2018-09-20 02:04:59.408 263 11500.43 89.51 56862.17 88888.00 2018-09-20 02:04:59.908 263 11500.47 89.51 56862.16 88888.00 2018-09-20 02:05:00.408 263 11500.38 89.50 56862.17 88888.00 2018-09-20 02:05:00.908 263 11500.48 89.51 56862.18 88888.00 2018-09-20 02:05:01.408 263 11500.52 89.47 56862.18 88888.00 2018-09-20 02:05:01.908 263 11500.46 89.47 56862.22 88888.00 2018-09-20 02:05:02.408 263 11500.42 89.52 56862.17 88888.00 2018-09-20 02:05:02.908 263 11500.46 89.50 56862.14 88888.00 2018-09-20 02:05:03.408 263 11500.40 89.50 56862.15 88888.00 2018-09-20 02:05:03.908 263 11500.46 89.50 56862.12 88888.00 2018-09-20 02:05:04.408 263 11500.48 89.52 56862.08 88888.00 2018-09-20 02:05:04.908 263 11500.42 89.53 56862.16 88888.00 2018-09-20 02:05:05.408 263 11500.49 89.57 56862.17 88888.00 2018-09-20 02:05:05.908 263 11500.54 89.55 56862.10 88888.00 2018-09-20 02:05:06.408 263 11500.50 89.55 56862.08 88888.00 2018-09-20 02:05:06.908 263 11500.54 89.58 56862.05 88888.00 2018-09-20 02:05:07.408 263 11500.57 89.53 56862.05 88888.00 2018-09-20 02:05:07.908 263 11500.54 89.57 56862.02 88888.00 2018-09-20 02:05:08.408 263 11500.61 89.59 56862.04 88888.00 2018-09-20 02:05:08.908 263 11500.59 89.60 56861.99 88888.00 2018-09-20 02:05:09.408 263 11500.52 89.59 56861.99 88888.00 2018-09-20 02:05:09.908 263 11500.63 89.64 56862.01 88888.00 2018-09-20 02:05:10.408 263 11500.63 89.62 56861.98 88888.00 2018-09-20 02:05:10.908 263 11500.61 89.66 56861.98 88888.00 2018-09-20 02:05:11.408 263 11500.63 89.67 56861.99 88888.00 2018-09-20 02:05:12.408 263 11500.59 89.65 56861.96 88888.00 2018-09-20 02:05:12.908 263 11500.66 89.62 56861.98 88888.00 2018-09-20 02:05:13.408 263 11500.63 89.61 56861.95 88888.00 2018-09-20 02:05:13.908 263 11500.57 89.61 56861.97 88888.00 2018-09-20 02:05:14.408 263 11500.62 89.66 56861.97 88888.00 2018-09-20 02:05:14.908 263 11500.64 89.67 56861.92 88888.00 2018-09-20 02:05:15.408 263 11500.61 89.70 56861.92 88888.00 2018-09-20 02:05:15.908 263 11500.74 89.70 56861.95 88888.00 2018-09-20 02:05:16.408 263 11500.70 89.65 56861.96 88888.00 2018-09-20 02:05:16.908 263 11500.60 89.65 56861.92 88888.00 2018-09-20 02:05:17.408 263 11500.70 89.71 56861.96 88888.00 2018-09-20 02:05:17.908 263 11500.73 89.73 56861.97 88888.00 2018-09-20 02:05:18.408 263 11500.66 89.70 56861.98 88888.00 2018-09-20 02:05:18.908 263 11500.71 89.75 56862.02 88888.00 2018-09-20 02:05:19.408 263 11500.73 89.71 56861.98 88888.00 2018-09-20 02:05:19.908 263 11500.64 89.75 56862.02 88888.00 2018-09-20 02:05:20.408 263 11500.70 89.80 56861.98 88888.00 2018-09-20 02:05:20.908 263 11500.69 89.75 56861.91 88888.00 2018-09-20 02:05:21.408 263 11500.63 89.77 56861.92 88888.00 2018-09-20 02:05:22.408 263 11500.76 89.73 56861.98 88888.00 2018-09-20 02:05:22.908 263 11500.68 89.68 56861.95 88888.00 2018-09-20 02:05:23.408 263 11500.71 89.67 56861.89 88888.00 2018-09-20 02:05:23.908 263 11500.74 89.70 56861.89 88888.00 2018-09-20 02:05:24.408 263 11500.68 89.73 56861.89 88888.00 2018-09-20 02:05:24.908 263 11500.71 89.74 56861.91 88888.00 2018-09-20 02:05:25.408 263 11500.75 89.73 56861.90 88888.00 2018-09-20 02:05:25.908 263 11500.69 89.74 56861.86 88888.00 2018-09-20 02:05:26.408 263 11500.68 89.78 56861.87 88888.00 2018-09-20 02:05:26.908 263 11500.75 89.75 56861.85 88888.00 2018-09-20 02:05:27.408 263 11500.70 89.77 56861.87 88888.00 2018-09-20 02:05:27.908 263 11500.68 89.75 56861.89 88888.00 2018-09-20 02:05:28.408 263 11500.73 89.75 56861.97 88888.00 2018-09-20 02:05:28.908 263 11500.67 89.80 56861.97 88888.00 2018-09-20 02:05:29.408 263 11500.70 89.82 56861.99 88888.00 2018-09-20 02:05:29.908 263 11500.75 89.75 56861.95 88888.00 2018-09-20 02:05:30.408 263 11500.75 89.77 56861.87 88888.00 2018-09-20 02:05:30.908 263 11500.78 89.81 56861.89 88888.00 2018-09-20 02:05:31.408 263 11500.73 89.80 56861.86 88888.00 2018-09-20 02:05:31.908 263 11500.66 89.84 56861.83 88888.00 2018-09-20 02:05:32.409 263 11500.73 89.79 56861.89 88888.00 2018-09-20 02:05:32.909 263 11500.75 89.74 56861.85 88888.00 2018-09-20 02:05:33.409 263 11500.69 89.79 56861.86 88888.00 2018-09-20 02:05:33.909 263 11500.76 89.84 56861.85 88888.00 2018-09-20 02:05:34.409 263 11500.84 89.87 56861.79 88888.00 2018-09-20 02:05:34.909 263 11500.80 89.81 56861.74 88888.00 2018-09-20 02:05:35.409 263 11500.81 89.81 56861.77 88888.00 2018-09-20 02:05:35.909 263 11500.83 89.77 56861.78 88888.00 2018-09-20 02:05:36.409 263 11500.70 89.80 56861.76 88888.00 2018-09-20 02:05:36.909 263 11500.76 89.77 56861.79 88888.00 2018-09-20 02:05:37.409 263 11500.82 89.74 56861.74 88888.00 2018-09-20 02:05:37.909 263 11500.75 89.77 56861.80 88888.00 2018-09-20 02:05:38.409 263 11500.81 89.79 56861.83 88888.00 2018-09-20 02:05:38.909 263 11500.76 89.80 56861.79 88888.00 2018-09-20 02:05:39.409 263 11500.77 89.77 56861.80 88888.00 2018-09-20 02:05:39.909 263 11500.81 89.81 56861.82 88888.00 2018-09-20 02:05:40.409 263 11500.85 89.81 56861.79 88888.00 2018-09-20 02:05:40.909 263 11500.77 89.79 56861.77 88888.00 2018-09-20 02:05:41.409 263 11500.81 89.81 56861.80 88888.00 2018-09-20 02:05:41.909 263 11500.85 89.81 56861.78 88888.00 2018-09-20 02:05:42.409 263 11500.83 89.84 56861.80 88888.00 2018-09-20 02:05:42.909 263 11500.83 89.88 56861.82 88888.00 2018-09-20 02:05:43.909 263 11500.78 89.80 56861.79 88888.00 2018-09-20 02:05:44.409 263 11500.85 89.77 56861.80 88888.00 2018-09-20 02:05:44.909 263 11500.80 89.78 56861.87 88888.00 2018-09-20 02:05:45.409 263 11500.78 89.79 56861.87 88888.00 2018-09-20 02:05:45.909 263 11500.83 89.79 56861.91 88888.00 2018-09-20 02:05:46.409 263 11500.80 89.75 56861.90 88888.00 2018-09-20 02:05:46.909 263 11500.78 89.80 56861.99 88888.00 2018-09-20 02:05:47.409 263 11500.84 89.78 56861.98 88888.00 2018-09-20 02:05:47.909 263 11500.82 89.73 56861.90 88888.00 2018-09-20 02:05:48.409 263 11500.80 89.74 56861.91 88888.00 2018-09-20 02:05:48.909 263 11500.83 89.72 56861.99 88888.00 2018-09-20 02:05:49.409 263 11500.83 89.65 56861.97 88888.00 2018-09-20 02:05:49.909 263 11500.81 89.72 56861.91 88888.00 2018-09-20 02:05:50.409 263 11500.87 89.72 56861.89 88888.00 2018-09-20 02:05:50.909 263 11500.83 89.68 56861.91 88888.00 2018-09-20 02:05:51.909 263 11500.92 89.77 56861.93 88888.00 2018-09-20 02:05:52.409 263 11500.87 89.75 56861.90 88888.00 2018-09-20 02:05:52.909 263 11500.81 89.77 56861.90 88888.00 2018-09-20 02:05:53.409 263 11500.91 89.80 56862.01 88888.00 2018-09-20 02:05:53.909 263 11500.84 89.78 56861.97 88888.00 2018-09-20 02:05:54.409 263 11500.75 89.77 56862.05 88888.00 2018-09-20 02:05:54.909 263 11500.81 89.79 56862.05 88888.00 2018-09-20 02:05:55.409 263 11500.82 89.75 56862.08 88888.00 2018-09-20 02:05:55.909 263 11500.84 89.75 56862.10 88888.00 2018-09-20 02:05:56.409 263 11500.87 89.77 56862.10 88888.00 2018-09-20 02:05:56.909 263 11500.88 89.74 56862.06 88888.00 2018-09-20 02:05:57.409 263 11500.87 89.79 56862.05 88888.00 2018-09-20 02:05:57.909 263 11500.87 89.82 56862.05 88888.00 2018-09-20 02:05:58.409 263 11500.81 89.77 56862.04 88888.00 2018-09-20 02:05:58.909 263 11500.78 89.78 56862.05 88888.00 2018-09-20 02:05:59.409 263 11500.89 89.78 56862.08 88888.00 2018-09-20 02:05:59.909 263 11500.82 89.77 56862.06 88888.00 2018-09-20 02:06:00.409 263 11500.80 89.78 56862.05 88888.00 2018-09-20 02:06:00.909 263 11500.85 89.73 56862.03 88888.00 2018-09-20 02:06:01.409 263 11500.83 89.68 56861.97 88888.00 2018-09-20 02:06:01.909 263 11500.83 89.67 56862.02 88888.00 2018-09-20 02:06:02.409 263 11500.92 89.65 56862.03 88888.00 2018-09-20 02:06:02.909 263 11500.90 89.48 56861.99 88888.00 2018-09-20 02:06:03.409 263 11500.90 89.12 56862.05 88888.00 2018-09-20 02:06:03.909 263 11500.95 89.24 56861.99 88888.00 2018-09-20 02:06:04.409 263 11500.90 89.58 56861.98 88888.00 2018-09-20 02:06:04.909 263 11500.87 89.67 56862.01 88888.00 2018-09-20 02:06:05.409 263 11500.91 89.66 56861.95 88888.00 2018-09-20 02:06:05.909 263 11500.88 89.62 56861.90 88888.00 2018-09-20 02:06:06.409 263 11500.87 89.62 56861.92 88888.00 2018-09-20 02:06:06.909 263 11500.96 89.60 56861.96 88888.00 2018-09-20 02:06:07.409 263 11500.92 89.61 56861.95 88888.00 2018-09-20 02:06:07.909 263 11500.90 89.62 56861.93 88888.00 2018-09-20 02:06:08.409 263 11500.94 89.61 56861.91 88888.00 2018-09-20 02:06:08.909 263 11500.92 89.61 56861.83 88888.00 2018-09-20 02:06:09.409 263 11500.89 89.65 56861.77 88888.00 2018-09-20 02:06:09.909 263 11500.94 89.60 56861.84 88888.00 2018-09-20 02:06:10.409 263 11500.87 89.58 56861.82 88888.00 2018-09-20 02:06:10.909 263 11500.81 89.57 56861.83 88888.00 2018-09-20 02:06:11.409 263 11500.92 89.54 56861.79 88888.00 2018-09-20 02:06:11.909 263 11500.85 89.53 56861.82 88888.00 2018-09-20 02:06:12.409 263 11500.87 89.55 56861.84 88888.00 2018-09-20 02:06:12.909 263 11500.90 89.54 56861.78 88888.00 2018-09-20 02:06:13.409 263 11500.84 89.51 56861.78 88888.00 2018-09-20 02:06:13.909 263 11500.87 89.52 56861.77 88888.00 2018-09-20 02:06:14.409 263 11500.88 89.53 56861.79 88888.00 2018-09-20 02:06:14.909 263 11500.87 89.51 56861.76 88888.00 2018-09-20 02:06:15.409 263 11500.88 89.52 56861.79 88888.00 2018-09-20 02:06:15.909 263 11500.89 89.54 56861.83 88888.00 2018-09-20 02:06:16.409 263 11500.87 89.53 56861.79 88888.00 2018-09-20 02:06:16.909 263 11500.87 89.54 56861.79 88888.00 2018-09-20 02:06:17.409 263 11500.89 89.50 56861.73 88888.00 2018-09-20 02:06:17.909 263 11500.84 89.50 56861.76 88888.00 2018-09-20 02:06:18.409 263 11500.88 89.55 56861.74 88888.00 2018-09-20 02:06:18.909 263 11500.91 89.48 56861.73 88888.00 2018-09-20 02:06:19.409 263 11500.82 89.44 56861.77 88888.00 2018-09-20 02:06:19.909 263 11500.83 89.48 56861.82 88888.00 2018-09-20 02:06:20.409 263 11500.89 89.44 56861.80 88888.00 2018-09-20 02:06:20.909 263 11500.83 89.45 56861.74 88888.00 2018-09-20 02:06:21.409 263 11500.83 89.46 56861.74 88888.00 2018-09-20 02:06:21.909 263 11500.89 89.43 56861.76 88888.00 2018-09-20 02:06:22.409 263 11500.82 89.46 56861.71 88888.00 2018-09-20 02:06:22.909 263 11500.83 89.48 56861.70 88888.00 2018-09-20 02:06:23.409 263 11500.84 89.47 56861.72 88888.00 2018-09-20 02:06:23.909 263 11500.77 89.45 56861.67 88888.00 2018-09-20 02:06:24.409 263 11500.81 89.43 56861.67 88888.00 2018-09-20 02:06:25.409 263 11500.83 89.37 56861.72 88888.00 2018-09-20 02:06:25.909 263 11500.88 89.46 56861.76 88888.00 2018-09-20 02:06:26.409 263 11500.89 89.43 56861.78 88888.00 2018-09-20 02:06:26.909 263 11500.82 89.40 56861.77 88888.00 2018-09-20 02:06:27.409 263 11500.88 89.43 56861.76 88888.00 2018-09-20 02:06:27.909 263 11500.83 89.43 56861.78 88888.00 2018-09-20 02:06:28.409 263 11500.77 89.44 56861.85 88888.00 2018-09-20 02:06:28.909 263 11500.83 89.45 56861.77 88888.00 2018-09-20 02:06:29.409 263 11500.82 89.43 56861.71 88888.00 2018-09-20 02:06:29.909 263 11500.76 89.40 56861.71 88888.00 2018-09-20 02:06:30.409 263 11500.78 89.44 56861.70 88888.00 2018-09-20 02:06:30.909 263 11500.84 89.43 56861.67 88888.00 2018-09-20 02:06:31.409 263 11500.83 89.38 56861.66 88888.00 2018-09-20 02:06:31.909 263 11500.82 89.38 56861.67 88888.00 2018-09-20 02:06:32.409 263 11500.81 89.40 56861.67 88888.00 2018-09-20 02:06:32.909 263 11500.74 89.37 56861.69 88888.00 2018-09-20 02:06:33.409 263 11500.73 89.37 56861.67 88888.00 2018-09-20 02:06:33.909 263 11500.75 89.34 56861.65 88888.00 2018-09-20 02:06:34.409 263 11500.73 89.34 56861.60 88888.00 2018-09-20 02:06:34.909 263 11500.80 89.38 56861.57 88888.00 2018-09-20 02:06:35.409 263 11500.80 89.36 56861.55 88888.00 2018-09-20 02:06:35.909 263 11500.68 89.32 56861.57 88888.00 2018-09-20 02:06:36.409 263 11500.74 89.33 56861.57 88888.00 2018-09-20 02:06:36.909 263 11500.77 89.30 56861.55 88888.00 2018-09-20 02:06:37.409 263 11500.75 89.33 56861.59 88888.00 2018-09-20 02:06:37.909 263 11500.80 89.34 56861.60 88888.00 2018-09-20 02:06:38.409 263 11500.80 89.32 56861.59 88888.00 2018-09-20 02:06:38.909 263 11500.76 89.28 56861.55 88888.00 2018-09-20 02:06:39.409 263 11500.83 89.30 56861.57 88888.00 2018-09-20 02:06:39.909 263 11500.83 89.31 56861.60 88888.00 2018-09-20 02:06:40.409 263 11500.74 89.31 56861.57 88888.00 2018-09-20 02:06:40.909 263 11500.75 89.33 56861.57 88888.00 2018-09-20 02:06:41.409 263 11500.77 89.33 56861.53 88888.00 2018-09-20 02:06:41.909 263 11500.74 89.36 56861.55 88888.00 2018-09-20 02:06:42.409 263 11500.75 89.37 56861.58 88888.00 2018-09-20 02:06:42.909 263 11500.74 89.36 56861.57 88888.00 2018-09-20 02:06:43.409 263 11500.70 89.36 56861.57 88888.00 2018-09-20 02:06:43.909 263 11500.74 89.37 56861.54 88888.00 2018-09-20 02:06:44.409 263 11500.73 89.32 56861.54 88888.00 2018-09-20 02:06:44.909 263 11500.70 89.36 56861.53 88888.00 2018-09-20 02:06:45.409 263 11500.80 89.34 56861.47 88888.00 2018-09-20 02:06:45.909 263 11500.78 89.32 56861.48 88888.00 2018-09-20 02:06:46.409 263 11500.68 89.33 56861.47 88888.00 2018-09-20 02:06:46.909 263 11500.67 89.36 56861.42 88888.00 2018-09-20 02:06:47.409 263 11500.69 89.30 56861.40 88888.00 2018-09-20 02:06:47.909 263 11500.64 89.31 56861.39 88888.00 2018-09-20 02:06:48.409 263 11500.71 89.34 56861.40 88888.00 2018-09-20 02:06:48.909 263 11500.80 89.32 56861.44 88888.00 2018-09-20 02:06:49.409 263 11500.74 89.30 56861.38 88888.00 2018-09-20 02:06:49.909 263 11500.75 89.30 56861.39 88888.00 2018-09-20 02:06:50.409 263 11500.74 89.26 56861.45 88888.00 2018-09-20 02:06:50.909 263 11500.73 89.28 56861.45 88888.00 2018-09-20 02:06:51.409 263 11500.81 89.30 56861.42 88888.00 2018-09-20 02:06:51.909 263 11500.81 89.28 56861.37 88888.00 2018-09-20 02:06:52.409 263 11500.75 89.30 56861.40 88888.00 2018-09-20 02:06:52.909 263 11500.77 89.32 56861.48 88888.00 2018-09-20 02:06:53.409 263 11500.77 89.25 56861.42 88888.00 2018-09-20 02:06:53.909 263 11500.75 89.24 56861.39 88888.00 2018-09-20 02:06:54.409 263 11500.82 89.27 56861.40 88888.00 2018-09-20 02:06:54.909 263 11500.77 89.30 56861.37 88888.00 2018-09-20 02:06:55.409 263 11500.73 89.28 56861.33 88888.00 2018-09-20 02:06:55.909 263 11500.81 89.27 56861.41 88888.00 2018-09-20 02:06:56.409 263 11500.81 89.27 56861.40 88888.00 2018-09-20 02:06:56.909 263 11500.74 89.30 56861.37 88888.00 2018-09-20 02:06:57.409 263 11500.75 89.31 56861.39 88888.00 2018-09-20 02:06:57.909 263 11500.74 89.27 56861.37 88888.00 2018-09-20 02:06:58.409 263 11500.69 89.27 56861.39 88888.00 2018-09-20 02:06:58.909 263 11500.76 89.27 56861.46 88888.00 2018-09-20 02:06:59.409 263 11500.75 89.25 56861.51 88888.00 2018-09-20 02:06:59.909 263 11500.74 89.21 56861.45 88888.00 2018-09-20 02:07:00.409 263 11500.78 89.28 56861.37 88888.00 2018-09-20 02:07:00.909 263 11500.75 89.27 56861.39 88888.00 2018-09-20 02:07:01.409 263 11500.75 89.24 56861.39 88888.00 2018-09-20 02:07:01.909 263 11500.77 89.26 56861.38 88888.00 2018-09-20 02:07:02.409 263 11500.74 89.28 56861.35 88888.00 2018-09-20 02:07:02.909 263 11500.70 89.31 56861.37 88888.00 2018-09-20 02:07:03.409 263 11500.78 89.31 56861.42 88888.00 2018-09-20 02:07:03.909 263 11500.73 89.27 56861.41 88888.00 2018-09-20 02:07:04.409 263 11500.71 89.27 56861.35 88888.00 2018-09-20 02:07:04.909 263 11500.80 89.25 56861.34 88888.00 2018-09-20 02:07:05.409 263 11500.80 89.21 56861.41 88888.00 2018-09-20 02:07:05.909 263 11500.76 89.25 56861.40 88888.00 2018-09-20 02:07:06.409 263 11500.81 89.32 56861.40 88888.00 2018-09-20 02:07:06.909 263 11500.82 89.31 56861.40 88888.00 2018-09-20 02:07:07.409 263 11500.76 89.28 56861.41 88888.00 2018-09-20 02:07:07.909 263 11500.85 89.28 56861.39 88888.00 2018-09-20 02:07:08.409 263 11500.83 89.24 56861.34 88888.00 2018-09-20 02:07:08.909 263 11500.80 89.27 56861.38 88888.00 2018-09-20 02:07:09.409 263 11500.83 89.26 56861.35 88888.00 2018-09-20 02:07:09.909 263 11500.76 89.24 56861.32 88888.00 2018-09-20 02:07:10.409 263 11500.70 89.26 56861.32 88888.00 2018-09-20 02:07:10.909 263 11500.75 89.24 56861.29 88888.00 2018-09-20 02:07:11.409 263 11500.80 89.28 56861.27 88888.00 2018-09-20 02:07:11.909 263 11500.76 89.30 56861.31 88888.00 2018-09-20 02:07:12.409 263 11500.85 89.31 56861.33 88888.00 2018-09-20 02:07:12.909 263 11500.81 89.28 56861.39 88888.00 2018-09-20 02:07:13.409 263 11500.81 89.32 56861.38 88888.00 2018-09-20 02:07:13.909 263 11500.88 89.31 56861.39 88888.00 2018-09-20 02:07:14.409 263 11500.85 89.31 56861.41 88888.00 2018-09-20 02:07:14.909 263 11500.84 89.31 56861.41 88888.00 2018-09-20 02:07:15.409 263 11500.90 89.24 56861.41 88888.00 2018-09-20 02:07:15.909 263 11500.84 89.23 56861.41 88888.00 2018-09-20 02:07:16.409 263 11500.89 89.19 56861.39 88888.00 2018-09-20 02:07:16.909 263 11500.95 89.26 56861.44 88888.00 2018-09-20 02:07:17.409 263 11500.89 89.25 56861.41 88888.00 2018-09-20 02:07:17.909 263 11500.98 89.26 56861.41 88888.00 2018-09-20 02:07:18.409 263 11501.02 89.26 56861.45 88888.00 2018-09-20 02:07:18.909 263 11500.95 89.23 56861.44 88888.00 2018-09-20 02:07:19.409 263 11500.95 89.19 56861.39 88888.00 2018-09-20 02:07:19.909 263 11500.92 89.18 56861.42 88888.00 2018-09-20 02:07:20.410 263 11500.85 89.19 56861.42 88888.00 2018-09-20 02:07:20.910 263 11500.87 89.20 56861.44 88888.00 2018-09-20 02:07:21.410 263 11500.88 89.23 56861.41 88888.00 2018-09-20 02:07:21.910 263 11500.82 89.18 56861.46 88888.00 2018-09-20 02:07:22.410 263 11500.89 89.25 56861.46 88888.00 2018-09-20 02:07:22.910 263 11500.96 89.34 56861.47 88888.00 2018-09-20 02:07:23.410 263 11500.92 89.33 56861.51 88888.00 2018-09-20 02:07:23.910 263 11500.90 89.30 56861.52 88888.00 2018-09-20 02:07:24.410 263 11500.94 89.28 56861.53 88888.00 2018-09-20 02:07:24.910 263 11500.89 89.24 56861.53 88888.00 2018-09-20 02:07:25.410 263 11500.89 89.23 56861.57 88888.00 2018-09-20 02:07:25.910 263 11500.96 89.20 56861.54 88888.00 2018-09-20 02:07:26.410 263 11500.91 89.14 56861.52 88888.00 2018-09-20 02:07:26.910 263 11500.92 89.23 56861.52 88888.00 2018-09-20 02:07:27.410 263 11500.95 89.23 56861.54 88888.00 2018-09-20 02:07:27.910 263 11500.85 89.21 56861.55 88888.00 2018-09-20 02:07:28.410 263 11500.90 89.19 56861.58 88888.00 2018-09-20 02:07:28.910 263 11500.90 89.20 56861.55 88888.00 2018-09-20 02:07:29.410 263 11500.84 89.25 56861.57 88888.00 2018-09-20 02:07:29.910 263 11500.84 89.23 56861.57 88888.00 2018-09-20 02:07:30.410 263 11500.88 89.17 56861.58 88888.00 2018-09-20 02:07:30.910 263 11500.80 89.18 56861.59 88888.00 2018-09-20 02:07:31.410 263 11500.77 89.17 56861.58 88888.00 2018-09-20 02:07:31.910 263 11500.84 89.16 56861.54 88888.00 2018-09-20 02:07:32.410 263 11500.85 89.11 56861.57 88888.00 2018-09-20 02:07:32.910 263 11500.84 89.16 56861.58 88888.00 2018-09-20 02:07:33.410 263 11500.83 89.12 56861.57 88888.00 2018-09-20 02:07:33.910 263 11500.78 89.11 56861.52 88888.00 2018-09-20 02:07:34.410 263 11500.83 89.16 56861.58 88888.00 2018-09-20 02:07:34.910 263 11500.88 89.12 56861.59 88888.00 2018-09-20 02:07:35.410 263 11500.80 89.10 56861.57 88888.00 2018-09-20 02:07:35.910 263 11500.85 89.12 56861.58 88888.00 2018-09-20 02:07:36.410 263 11500.89 89.19 56861.60 88888.00 2018-09-20 02:07:36.910 263 11500.82 89.17 56861.60 88888.00 2018-09-20 02:07:37.410 263 11500.82 89.09 56861.54 88888.00 2018-09-20 02:07:38.410 263 11500.74 89.09 56861.57 88888.00 2018-09-20 02:07:38.910 263 11500.77 89.07 56861.54 88888.00 2018-09-20 02:07:39.410 263 11500.78 89.09 56861.52 88888.00 2018-09-20 02:07:39.910 263 11500.77 89.07 56861.52 88888.00 2018-09-20 02:07:40.410 263 11500.81 89.05 56861.51 88888.00 2018-09-20 02:07:40.910 263 11500.85 89.03 56861.50 88888.00 2018-09-20 02:07:41.410 263 11500.76 89.03 56861.48 88888.00 2018-09-20 02:07:41.910 263 11500.80 89.05 56861.51 88888.00 2018-09-20 02:07:42.410 263 11500.87 89.00 56861.50 88888.00 2018-09-20 02:07:42.910 263 11500.77 89.04 56861.42 88888.00 2018-09-20 02:07:43.410 263 11500.77 89.10 56861.41 88888.00 2018-09-20 02:07:43.910 263 11500.83 89.05 56861.42 88888.00 2018-09-20 02:07:44.410 263 11500.80 89.05 56861.46 88888.00 2018-09-20 02:07:44.910 263 11500.81 89.10 56861.51 88888.00 2018-09-20 02:07:45.410 263 11500.85 89.09 56861.50 88888.00 2018-09-20 02:07:45.910 263 11500.74 89.09 56861.47 88888.00 2018-09-20 02:07:46.410 263 11500.74 89.07 56861.45 88888.00 2018-09-20 02:07:46.910 263 11500.77 89.02 56861.41 88888.00 2018-09-20 02:07:47.410 263 11500.77 89.00 56861.39 88888.00 2018-09-20 02:07:47.910 263 11500.87 88.99 56861.39 88888.00 2018-09-20 02:07:48.410 263 11500.88 89.02 56861.41 88888.00 2018-09-20 02:07:48.910 263 11500.71 89.04 56861.41 88888.00 2018-09-20 02:07:49.410 263 11500.78 89.03 56861.34 88888.00 2018-09-20 02:07:49.910 263 11500.85 88.96 56861.32 88888.00 2018-09-20 02:07:50.410 263 11500.81 88.98 56861.38 88888.00 2018-09-20 02:07:50.910 263 11500.81 89.05 56861.41 88888.00 2018-09-20 02:07:51.410 263 11500.84 89.05 56861.35 88888.00 2018-09-20 02:07:51.910 263 11500.87 89.00 56861.33 88888.00 2018-09-20 02:07:52.410 263 11500.88 88.99 56861.35 88888.00 2018-09-20 02:07:52.910 263 11500.89 88.97 56861.37 88888.00 2018-09-20 02:07:53.410 263 11500.83 88.93 56861.27 88888.00 2018-09-20 02:07:53.910 263 11500.89 88.92 56861.27 88888.00 2018-09-20 02:07:54.410 263 11500.91 88.96 56861.37 88888.00 2018-09-20 02:07:54.910 263 11500.88 88.96 56861.38 88888.00 2018-09-20 02:07:55.410 263 11500.90 88.94 56861.40 88888.00 2018-09-20 02:07:55.910 263 11500.91 88.91 56861.40 88888.00 2018-09-20 02:07:56.410 263 11500.83 88.99 56861.37 88888.00 2018-09-20 02:07:56.910 263 11500.84 88.97 56861.38 88888.00 2018-09-20 02:07:57.410 263 11500.82 88.96 56861.41 88888.00 2018-09-20 02:07:57.910 263 11500.83 89.02 56861.40 88888.00 2018-09-20 02:07:58.410 263 11500.87 89.04 56861.41 88888.00 2018-09-20 02:07:58.910 263 11500.85 89.00 56861.42 88888.00 2018-09-20 02:07:59.410 263 11500.80 89.02 56861.41 88888.00 2018-09-20 02:07:59.910 263 11500.84 88.99 56861.46 88888.00 2018-09-20 02:08:00.410 263 11500.88 88.99 56861.44 88888.00 2018-09-20 02:08:00.910 263 11500.88 89.03 56861.41 88888.00 2018-09-20 02:08:01.410 263 11500.84 89.03 56861.46 88888.00 2018-09-20 02:08:01.910 263 11500.78 88.98 56861.51 88888.00 2018-09-20 02:08:02.410 263 11500.80 88.98 56861.50 88888.00 2018-09-20 02:08:02.910 263 11500.94 89.03 56861.48 88888.00 2018-09-20 02:08:03.410 263 11500.88 89.04 56861.46 88888.00 2018-09-20 02:08:03.910 263 11500.82 89.02 56861.51 88888.00 2018-09-20 02:08:04.410 263 11500.88 89.05 56861.54 88888.00 2018-09-20 02:08:04.910 263 11500.88 89.03 56861.52 88888.00 2018-09-20 02:08:05.410 263 11500.84 89.05 56861.52 88888.00 2018-09-20 02:08:05.910 263 11500.89 89.04 56861.54 88888.00 2018-09-20 02:08:06.410 263 11500.81 89.00 56861.54 88888.00 2018-09-20 02:08:06.910 263 11500.80 88.99 56861.51 88888.00 2018-09-20 02:08:07.410 263 11500.85 89.04 56861.53 88888.00 2018-09-20 02:08:07.910 263 11500.81 88.96 56861.54 88888.00 2018-09-20 02:08:08.410 263 11500.81 88.97 56861.54 88888.00 2018-09-20 02:08:08.910 263 11500.84 88.97 56861.63 88888.00 2018-09-20 02:08:09.410 263 11500.83 88.96 56861.63 88888.00 2018-09-20 02:08:09.910 263 11500.74 89.00 56861.58 88888.00 2018-09-20 02:08:10.410 263 11500.75 89.02 56861.53 88888.00 2018-09-20 02:08:10.910 263 11500.76 89.04 56861.55 88888.00 2018-09-20 02:08:11.410 263 11500.75 89.02 56861.59 88888.00 2018-09-20 02:08:11.910 263 11500.78 89.02 56861.61 88888.00 2018-09-20 02:08:12.410 263 11500.75 88.96 56861.58 88888.00 2018-09-20 02:08:12.910 263 11500.69 88.98 56861.55 88888.00 2018-09-20 02:08:13.410 263 11500.76 89.00 56861.55 88888.00 2018-09-20 02:08:13.910 263 11500.77 88.98 56861.57 88888.00 2018-09-20 02:08:14.410 263 11500.74 88.97 56861.58 88888.00 2018-09-20 02:08:14.910 263 11500.78 88.99 56861.60 88888.00 2018-09-20 02:08:15.410 263 11500.77 88.98 56861.58 88888.00 2018-09-20 02:08:15.910 263 11500.73 88.99 56861.60 88888.00 2018-09-20 02:08:16.410 263 11500.77 88.96 56861.64 88888.00 2018-09-20 02:08:16.910 263 11500.68 88.94 56861.71 88888.00 2018-09-20 02:08:17.410 263 11500.68 88.94 56861.67 88888.00 2018-09-20 02:08:17.910 263 11500.75 88.89 56861.64 88888.00 2018-09-20 02:08:18.410 263 11500.70 88.92 56861.69 88888.00 2018-09-20 02:08:18.910 263 11500.68 88.98 56861.70 88888.00 2018-09-20 02:08:19.410 263 11500.76 88.97 56861.72 88888.00 2018-09-20 02:08:19.910 263 11500.64 88.85 56861.67 88888.00 2018-09-20 02:08:20.410 263 11500.68 88.93 56861.64 88888.00 2018-09-20 02:08:20.910 263 11500.74 88.91 56861.63 88888.00 2018-09-20 02:08:21.410 263 11500.69 88.86 56861.61 88888.00 2018-09-20 02:08:21.910 263 11500.62 88.84 56861.67 88888.00 2018-09-20 02:08:22.410 263 11500.64 88.87 56861.67 88888.00 2018-09-20 02:08:22.910 263 11500.59 88.90 56861.66 88888.00 2018-09-20 02:08:23.410 263 11500.64 88.91 56861.70 88888.00 2018-09-20 02:08:23.910 263 11500.66 88.87 56861.65 88888.00 2018-09-20 02:08:24.410 263 11500.64 88.82 56861.60 88888.00 2018-09-20 02:08:24.910 263 11500.60 88.86 56861.64 88888.00 2018-09-20 02:08:25.410 263 11500.63 88.89 56861.67 88888.00 2018-09-20 02:08:25.910 263 11500.53 88.89 56861.67 88888.00 2018-09-20 02:08:26.410 263 11500.54 88.86 56861.61 88888.00 2018-09-20 02:08:26.910 263 11500.61 88.84 56861.64 88888.00 2018-09-20 02:08:27.410 263 11500.59 88.80 56861.60 88888.00 2018-09-20 02:08:27.910 263 11500.62 88.90 56861.65 88888.00 2018-09-20 02:08:28.410 263 11500.64 88.96 56861.67 88888.00 2018-09-20 02:08:28.910 263 11500.57 88.87 56861.67 88888.00 2018-09-20 02:08:29.910 263 11500.55 88.79 56861.71 88888.00 2018-09-20 02:08:30.410 263 11500.54 88.79 56861.69 88888.00 2018-09-20 02:08:30.910 263 11500.60 88.78 56861.64 88888.00 2018-09-20 02:08:31.410 263 11500.56 88.79 56861.65 88888.00 2018-09-20 02:08:31.910 263 11500.52 88.80 56861.66 88888.00 2018-09-20 02:08:32.410 263 11500.47 88.84 56861.64 88888.00 2018-09-20 02:08:32.910 263 11500.55 88.84 56861.69 88888.00 2018-09-20 02:08:33.410 263 11500.52 88.86 56861.66 88888.00 2018-09-20 02:08:33.910 263 11500.50 88.91 56861.64 88888.00 2018-09-20 02:08:34.410 263 11500.55 88.84 56861.67 88888.00 2018-09-20 02:08:34.910 263 11500.55 88.82 56861.72 88888.00 2018-09-20 02:08:35.410 263 11500.50 88.84 56861.72 88888.00 2018-09-20 02:08:35.910 263 11500.53 88.78 56861.69 88888.00 2018-09-20 02:08:36.410 263 11500.47 88.77 56861.66 88888.00 2018-09-20 02:08:36.910 263 11500.42 88.78 56861.67 88888.00 2018-09-20 02:08:37.910 263 11500.48 88.73 56861.64 88888.00 2018-09-20 02:08:38.410 263 11500.46 88.72 56861.70 88888.00 2018-09-20 02:08:38.910 263 11500.50 88.82 56861.73 88888.00 2018-09-20 02:08:39.410 263 11500.45 88.76 56861.70 88888.00 2018-09-20 02:08:39.910 263 11500.46 88.79 56861.77 88888.00 2018-09-20 02:08:40.410 263 11500.53 88.79 56861.79 88888.00 2018-09-20 02:08:40.910 263 11500.48 88.38 56861.74 88888.00 2018-09-20 02:08:41.410 263 11500.46 88.34 56861.76 88888.00 2018-09-20 02:08:41.910 263 11500.55 88.70 56861.77 88888.00 2018-09-20 02:08:42.410 263 11500.48 88.82 56861.77 88888.00 2018-09-20 02:08:42.910 263 11500.45 88.84 56861.76 88888.00 2018-09-20 02:08:43.410 263 11500.46 88.77 56861.77 88888.00 2018-09-20 02:08:43.910 263 11500.41 88.77 56861.77 88888.00 2018-09-20 02:08:44.410 263 11500.35 88.73 56861.77 88888.00 2018-09-20 02:08:44.910 263 11500.40 88.77 56861.77 88888.00 2018-09-20 02:08:45.410 263 11500.40 88.77 56861.76 88888.00 2018-09-20 02:08:45.910 263 11500.38 88.75 56861.73 88888.00 2018-09-20 02:08:46.410 263 11500.38 88.77 56861.72 88888.00 2018-09-20 02:08:46.910 263 11500.33 88.78 56861.74 88888.00 2018-09-20 02:08:47.910 263 11500.45 88.71 56861.84 88888.00 2018-09-20 02:08:48.410 263 11500.36 88.71 56861.77 88888.00 2018-09-20 02:08:48.910 263 11500.32 88.71 56861.77 88888.00 2018-09-20 02:08:49.410 263 11500.34 88.77 56861.77 88888.00 2018-09-20 02:08:49.910 263 11500.33 88.77 56861.72 88888.00 2018-09-20 02:08:50.410 263 11500.28 88.70 56861.70 88888.00 2018-09-20 02:08:50.910 263 11500.41 88.72 56861.72 88888.00 2018-09-20 02:08:51.410 263 11500.32 88.64 56861.70 88888.00 2018-09-20 02:08:51.910 263 11500.32 88.44 56861.74 88888.00 2018-09-20 02:08:52.410 263 11500.36 88.56 56861.77 88888.00 2018-09-20 02:08:52.910 263 11500.34 88.59 56861.74 88888.00 2018-09-20 02:08:53.410 263 11500.27 88.63 56861.78 88888.00 2018-09-20 02:08:53.910 263 11500.31 88.68 56861.74 88888.00 2018-09-20 02:08:54.410 263 11500.28 88.68 56861.70 88888.00 2018-09-20 02:08:54.910 263 11500.25 88.63 56861.77 88888.00 2018-09-20 02:08:55.410 263 11500.29 88.63 56861.76 88888.00 2018-09-20 02:08:55.910 263 11500.28 88.63 56861.74 88888.00 2018-09-20 02:08:56.410 263 11500.29 88.66 56861.76 88888.00 2018-09-20 02:08:56.910 263 11500.35 88.63 56861.78 88888.00 2018-09-20 02:08:57.410 263 11500.29 88.62 56861.76 88888.00 2018-09-20 02:08:57.910 263 11500.29 88.63 56861.73 88888.00 2018-09-20 02:08:58.410 263 11500.32 88.64 56861.73 88888.00 2018-09-20 02:08:58.910 263 11500.27 88.66 56861.71 88888.00 2018-09-20 02:08:59.410 263 11500.25 88.60 56861.65 88888.00 2018-09-20 02:08:59.910 263 11500.31 88.62 56861.63 88888.00 2018-09-20 02:09:00.410 263 11500.22 88.63 56861.65 88888.00 2018-09-20 02:09:00.910 263 11500.20 88.62 56861.70 88888.00 2018-09-20 02:09:01.410 263 11500.27 88.62 56861.67 88888.00 2018-09-20 02:09:01.910 263 11500.24 88.63 56861.70 88888.00 2018-09-20 02:09:02.410 263 11500.26 88.62 56861.72 88888.00 2018-09-20 02:09:02.910 263 11500.27 88.56 56861.70 88888.00 2018-09-20 02:09:03.410 263 11500.24 88.56 56861.72 88888.00 2018-09-20 02:09:03.910 263 11500.27 88.59 56861.69 88888.00 2018-09-20 02:09:04.410 263 11500.31 88.58 56861.72 88888.00 2018-09-20 02:09:04.910 263 11500.20 88.56 56861.70 88888.00 2018-09-20 02:09:05.410 263 11500.20 88.53 56861.70 88888.00 2018-09-20 02:09:05.910 263 11500.25 88.58 56861.64 88888.00 2018-09-20 02:09:06.410 263 11500.26 88.58 56861.61 88888.00 2018-09-20 02:09:06.910 263 11500.28 88.57 56861.60 88888.00 2018-09-20 02:09:07.410 263 11500.29 88.56 56861.60 88888.00 2018-09-20 02:09:07.910 263 11500.20 88.62 56861.59 88888.00 2018-09-20 02:09:08.410 263 11500.18 88.65 56861.58 88888.00 2018-09-20 02:09:08.910 263 11500.25 88.63 56861.59 88888.00 2018-09-20 02:09:09.410 263 11500.19 88.62 56861.61 88888.00 2018-09-20 02:09:09.910 263 11500.16 88.63 56861.67 88888.00 2018-09-20 02:09:10.410 263 11500.25 88.63 56861.69 88888.00 2018-09-20 02:09:11.410 263 11500.15 88.60 56861.61 88888.00 2018-09-20 02:09:11.910 263 11500.22 88.65 56861.63 88888.00 2018-09-20 02:09:12.410 263 11500.16 88.64 56861.61 88888.00 2018-09-20 02:09:12.910 263 11500.15 88.66 56861.58 88888.00 2018-09-20 02:09:13.410 263 11500.24 88.69 56861.57 88888.00 2018-09-20 02:09:13.910 263 11500.19 88.72 56861.55 88888.00 2018-09-20 02:09:14.410 263 11500.20 88.68 56861.57 88888.00 2018-09-20 02:09:14.910 263 11500.22 88.66 56861.54 88888.00 2018-09-20 02:09:15.410 263 11500.15 88.63 56861.52 88888.00 2018-09-20 02:09:15.910 263 11500.18 88.62 56861.54 88888.00 2018-09-20 02:09:16.410 263 11500.21 88.59 56861.52 88888.00 2018-09-20 02:09:16.910 263 11500.15 88.63 56861.47 88888.00 2018-09-20 02:09:17.410 263 11500.11 88.66 56861.50 88888.00 2018-09-20 02:09:17.910 263 11500.16 88.64 56861.52 88888.00 2018-09-20 02:09:18.410 263 11500.09 88.64 56861.48 88888.00 2018-09-20 02:09:18.910 263 11500.12 88.70 56861.47 88888.00 2018-09-20 02:09:19.410 263 11500.13 88.66 56861.42 88888.00 2018-09-20 02:09:19.910 263 11500.08 88.60 56861.42 88888.00 2018-09-20 02:09:20.410 263 11500.16 88.63 56861.45 88888.00 2018-09-20 02:09:21.410 263 11500.14 88.59 56861.42 88888.00 2018-09-20 02:09:21.910 263 11500.14 88.64 56861.39 88888.00 2018-09-20 02:09:22.410 263 11500.13 88.65 56861.33 88888.00 2018-09-20 02:09:22.910 263 11500.12 88.63 56861.34 88888.00 2018-09-20 02:09:23.410 263 11500.15 88.64 56861.41 88888.00 2018-09-20 02:09:23.910 263 11500.20 88.65 56861.42 88888.00 2018-09-20 02:09:24.410 263 11500.18 88.63 56861.40 88888.00 2018-09-20 02:09:24.910 263 11500.19 88.62 56861.42 88888.00 2018-09-20 02:09:25.410 263 11500.22 88.62 56861.34 88888.00 2018-09-20 02:09:25.910 263 11500.15 88.59 56861.31 88888.00 2018-09-20 02:09:26.411 263 11500.13 88.62 56861.25 88888.00 2018-09-20 02:09:26.911 263 11500.18 88.58 56861.25 88888.00 2018-09-20 02:09:27.411 263 11500.13 88.58 56861.28 88888.00 2018-09-20 02:09:27.911 263 11500.19 88.58 56861.25 88888.00 2018-09-20 02:09:28.411 263 11500.22 88.59 56861.22 88888.00 2018-09-20 02:09:28.911 263 11500.14 88.58 56861.14 88888.00 2018-09-20 02:09:29.411 263 11500.18 88.60 56861.18 88888.00 2018-09-20 02:09:29.911 263 11500.20 88.60 56861.18 88888.00 2018-09-20 02:09:30.411 263 11500.14 88.58 56861.21 88888.00 2018-09-20 02:09:30.911 263 11500.15 88.60 56861.20 88888.00 2018-09-20 02:09:31.411 263 11500.16 88.62 56861.18 88888.00 2018-09-20 02:09:31.911 263 11500.13 88.66 56861.18 88888.00 2018-09-20 02:09:32.411 263 11500.18 88.68 56861.19 88888.00 2018-09-20 02:09:32.911 263 11500.18 88.65 56861.14 88888.00 2018-09-20 02:09:33.411 263 11500.13 88.64 56861.10 88888.00 2018-09-20 02:09:33.911 263 11500.18 88.64 56861.13 88888.00 2018-09-20 02:09:34.411 263 11500.20 88.60 56861.09 88888.00 2018-09-20 02:09:34.911 263 11500.14 88.64 56861.07 88888.00 2018-09-20 02:09:35.411 263 11500.18 88.68 56861.12 88888.00 2018-09-20 02:09:35.911 263 11500.26 88.62 56861.15 88888.00 2018-09-20 02:09:36.411 263 11500.18 88.64 56861.13 88888.00 2018-09-20 02:09:36.911 263 11500.16 88.65 56861.18 88888.00 2018-09-20 02:09:37.411 263 11500.19 88.65 56861.21 88888.00 2018-09-20 02:09:37.911 263 11500.18 88.64 56861.24 88888.00 2018-09-20 02:09:38.411 263 11500.15 88.68 56861.26 88888.00 2018-09-20 02:09:38.911 263 11500.19 88.66 56861.16 88888.00 2018-09-20 02:09:39.411 263 11500.12 88.60 56861.15 88888.00 2018-09-20 02:09:39.911 263 11500.14 88.65 56861.10 88888.00 2018-09-20 02:09:40.411 263 11500.14 88.63 56861.16 88888.00 2018-09-20 02:09:40.911 263 11500.12 88.65 56861.20 88888.00 2018-09-20 02:09:41.411 263 11500.18 88.64 56861.18 88888.00 2018-09-20 02:09:41.911 263 11500.14 88.66 56861.16 88888.00 2018-09-20 02:09:42.411 263 11500.18 88.70 56861.21 88888.00 2018-09-20 02:09:42.911 263 11500.22 88.72 56861.21 88888.00 2018-09-20 02:09:43.411 263 11500.19 88.69 56861.18 88888.00 2018-09-20 02:09:43.911 263 11500.15 88.70 56861.20 88888.00 2018-09-20 02:09:44.411 263 11500.15 88.69 56861.22 88888.00 2018-09-20 02:09:44.911 263 11500.15 88.65 56861.21 88888.00 2018-09-20 02:09:45.411 263 11500.13 88.65 56861.19 88888.00 2018-09-20 02:09:45.911 263 11500.15 88.68 56861.14 88888.00 2018-09-20 02:09:46.411 263 11500.22 88.69 56861.15 88888.00 2018-09-20 02:09:46.911 263 11500.12 88.68 56861.15 88888.00 2018-09-20 02:09:47.411 263 11500.14 88.68 56861.19 88888.00 2018-09-20 02:09:47.911 263 11500.08 88.65 56861.20 88888.00 2018-09-20 02:09:48.411 263 11500.11 88.68 56861.18 88888.00 2018-09-20 02:09:48.911 263 11500.14 88.71 56861.16 88888.00 2018-09-20 02:09:49.411 263 11500.14 88.68 56861.09 88888.00 2018-09-20 02:09:49.911 263 11500.09 88.69 56861.03 88888.00 2018-09-20 02:09:50.411 263 11500.15 88.75 56861.03 88888.00 2018-09-20 02:09:50.911 263 11500.15 88.73 56861.06 88888.00 2018-09-20 02:09:51.411 263 11500.11 88.76 56861.12 88888.00 2018-09-20 02:09:51.911 263 11500.15 88.78 56861.10 88888.00 2018-09-20 02:09:52.911 263 11500.18 88.76 56861.03 88888.00 2018-09-20 02:09:53.411 263 11500.22 88.75 56861.07 88888.00 2018-09-20 02:09:53.911 263 11500.21 88.75 56861.09 88888.00 2018-09-20 02:09:54.411 263 11500.13 88.73 56861.06 88888.00 2018-09-20 02:09:54.911 263 11500.16 88.75 56861.02 88888.00 2018-09-20 02:09:55.411 263 11500.16 88.73 56861.06 88888.00 2018-09-20 02:09:55.911 263 11500.08 88.71 56861.05 88888.00 2018-09-20 02:09:56.411 263 11500.13 88.72 56861.03 88888.00 2018-09-20 02:09:56.911 263 11500.21 88.75 56861.05 88888.00 2018-09-20 02:09:57.411 263 11500.13 88.82 56861.12 88888.00 2018-09-20 02:09:57.911 263 11500.15 88.78 56861.10 88888.00 2018-09-20 02:09:58.411 263 11500.20 88.77 56861.16 88888.00 2018-09-20 02:09:58.911 263 11500.12 88.79 56861.15 88888.00 2018-09-20 02:09:59.411 263 11500.14 88.80 56861.12 88888.00 2018-09-20 02:09:59.911 263 11500.14 88.76 56861.16 88888.00 2018-09-20 02:10:00.911 263 11500.12 88.76 56861.12 88888.00 2018-09-20 02:10:01.411 263 11500.19 88.72 56861.09 88888.00 2018-09-20 02:10:01.911 263 11500.12 88.70 56861.10 88888.00 2018-09-20 02:10:02.411 263 11500.14 88.75 56861.12 88888.00 2018-09-20 02:10:02.911 263 11500.18 88.70 56861.08 88888.00 2018-09-20 02:10:03.411 263 11500.14 88.73 56861.08 88888.00 2018-09-20 02:10:03.911 263 11500.18 88.77 56861.19 88888.00 2018-09-20 02:10:04.411 263 11500.19 88.76 56861.20 88888.00 2018-09-20 02:10:04.911 263 11500.16 88.75 56861.14 88888.00 2018-09-20 02:10:05.411 263 11500.16 88.77 56861.15 88888.00 2018-09-20 02:10:05.911 263 11500.22 88.75 56861.13 88888.00 2018-09-20 02:10:06.411 263 11500.20 88.70 56861.12 88888.00 2018-09-20 02:10:06.911 263 11500.24 88.72 56861.14 88888.00 2018-09-20 02:10:07.411 263 11500.22 88.69 56861.16 88888.00 2018-09-20 02:10:07.911 263 11500.16 88.66 56861.13 88888.00 2018-09-20 02:10:08.411 263 11500.25 88.71 56861.13 88888.00 2018-09-20 02:10:08.911 263 11500.25 88.70 56861.08 88888.00 2018-09-20 02:10:09.411 263 11500.18 88.69 56861.10 88888.00 2018-09-20 02:10:09.911 263 11500.21 88.71 56861.14 88888.00 2018-09-20 02:10:10.411 263 11500.22 88.64 56861.14 88888.00 2018-09-20 02:10:10.911 263 11500.13 88.69 56861.13 88888.00 2018-09-20 02:10:11.411 263 11500.12 88.73 56861.16 88888.00 2018-09-20 02:10:11.911 263 11500.09 88.72 56861.15 88888.00 2018-09-20 02:10:12.411 263 11500.04 88.70 56861.13 88888.00 2018-09-20 02:10:12.911 263 11500.14 88.72 56861.13 88888.00 2018-09-20 02:10:13.411 263 11500.16 88.68 56861.13 88888.00 2018-09-20 02:10:13.911 263 11500.13 88.68 56861.13 88888.00 2018-09-20 02:10:14.411 263 11500.12 88.70 56861.12 88888.00 2018-09-20 02:10:14.911 263 11500.02 88.69 56861.09 88888.00 2018-09-20 02:10:15.411 263 11500.04 88.66 56861.07 88888.00 2018-09-20 02:10:15.911 263 11500.15 88.68 56861.03 88888.00 2018-09-20 02:10:16.411 263 11500.13 88.62 56861.06 88888.00 2018-09-20 02:10:16.911 263 11500.12 88.65 56861.07 88888.00 2018-09-20 02:10:17.411 263 11500.18 88.63 56861.08 88888.00 2018-09-20 02:10:17.911 263 11500.15 88.60 56861.10 88888.00 2018-09-20 02:10:18.411 263 11500.05 88.63 56861.05 88888.00 2018-09-20 02:10:18.911 263 11500.14 88.68 56861.03 88888.00 2018-09-20 02:10:19.411 263 11500.13 88.66 56861.06 88888.00 2018-09-20 02:10:19.911 263 11500.04 88.66 56861.06 88888.00 2018-09-20 02:10:20.411 263 11500.09 88.66 56861.06 88888.00 2018-09-20 02:10:20.911 263 11500.07 88.62 56861.08 88888.00 2018-09-20 02:10:21.411 263 11500.06 88.64 56861.09 88888.00 2018-09-20 02:10:21.911 263 11500.12 88.68 56861.10 88888.00 2018-09-20 02:10:22.411 263 11500.11 88.65 56861.10 88888.00 2018-09-20 02:10:22.911 263 11500.04 88.60 56861.12 88888.00 2018-09-20 02:10:23.411 263 11500.06 88.62 56861.10 88888.00 2018-09-20 02:10:23.911 263 11500.07 88.62 56861.09 88888.00 2018-09-20 02:10:24.411 263 11500.01 88.66 56861.13 88888.00 2018-09-20 02:10:24.911 263 11500.12 88.68 56861.14 88888.00 2018-09-20 02:10:25.411 263 11500.12 88.64 56861.15 88888.00 2018-09-20 02:10:25.911 263 11500.07 88.64 56861.16 88888.00 2018-09-20 02:10:26.411 263 11500.13 88.70 56861.13 88888.00 2018-09-20 02:10:26.911 263 11500.14 88.69 56861.10 88888.00 2018-09-20 02:10:27.411 263 11500.14 88.68 56861.13 88888.00 2018-09-20 02:10:27.911 263 11500.11 88.71 56861.16 88888.00 2018-09-20 02:10:28.411 263 11500.14 88.65 56861.13 88888.00 2018-09-20 02:10:28.911 263 11500.05 88.66 56861.19 88888.00 2018-09-20 02:10:29.411 263 11500.08 88.65 56861.19 88888.00 2018-09-20 02:10:29.911 263 11500.08 88.66 56861.18 88888.00 2018-09-20 02:10:30.411 263 11500.05 88.64 56861.14 88888.00 2018-09-20 02:10:30.911 263 11500.13 88.64 56861.07 88888.00 2018-09-20 02:10:31.411 263 11500.16 88.65 56861.09 88888.00 2018-09-20 02:10:31.911 263 11500.11 88.65 56861.08 88888.00 2018-09-20 02:10:32.411 263 11500.13 88.68 56861.03 88888.00 2018-09-20 02:10:32.911 263 11500.06 88.68 56861.00 88888.00 2018-09-20 02:10:33.411 263 11499.99 88.66 56861.02 88888.00 2018-09-20 02:10:33.911 263 11500.09 88.68 56860.99 88888.00 2018-09-20 02:10:34.411 263 11500.12 88.65 56860.96 88888.00 2018-09-20 02:10:34.911 263 11500.08 88.65 56861.00 88888.00 2018-09-20 02:10:35.411 263 11500.15 88.68 56861.02 88888.00 2018-09-20 02:10:35.911 263 11500.16 88.62 56861.01 88888.00 2018-09-20 02:10:36.411 263 11500.12 88.63 56861.00 88888.00 2018-09-20 02:10:36.911 263 11500.19 88.66 56861.03 88888.00 2018-09-20 02:10:37.411 263 11500.18 88.69 56861.02 88888.00 2018-09-20 02:10:37.911 263 11500.16 88.62 56860.97 88888.00 2018-09-20 02:10:38.411 263 11500.25 88.63 56860.94 88888.00 2018-09-20 02:10:38.911 263 11500.20 88.63 56860.95 88888.00 2018-09-20 02:10:39.411 263 11500.13 88.68 56860.94 88888.00 2018-09-20 02:10:39.911 263 11500.19 88.69 56860.94 88888.00 2018-09-20 02:10:40.411 263 11500.18 88.71 56860.95 88888.00 2018-09-20 02:10:40.911 263 11500.14 88.65 56860.95 88888.00 2018-09-20 02:10:41.411 263 11500.21 88.65 56860.89 88888.00 2018-09-20 02:10:41.911 263 11500.24 88.64 56860.82 88888.00 2018-09-20 02:10:42.411 263 11500.12 88.58 56860.89 88888.00 2018-09-20 02:10:42.911 263 11500.20 88.60 56860.88 88888.00 2018-09-20 02:10:43.411 263 11500.20 88.55 56860.81 88888.00 2018-09-20 02:10:43.911 263 11500.18 88.51 56860.83 88888.00 2018-09-20 02:10:44.411 263 11500.26 88.49 56860.87 88888.00 2018-09-20 02:10:44.911 263 11500.24 88.51 56860.89 88888.00 2018-09-20 02:10:45.411 263 11500.18 88.57 56860.86 88888.00 2018-09-20 02:10:45.911 263 11500.22 88.60 56860.87 88888.00 2018-09-20 02:10:46.411 263 11500.21 88.52 56860.83 88888.00 2018-09-20 02:10:46.911 263 11500.22 88.58 56860.82 88888.00 2018-09-20 02:10:47.411 263 11500.22 88.68 56860.83 88888.00 2018-09-20 02:10:47.911 263 11500.22 88.64 56860.80 88888.00 2018-09-20 02:10:48.411 263 11500.24 88.60 56860.75 88888.00 2018-09-20 02:10:48.911 263 11500.31 88.60 56860.75 88888.00 2018-09-20 02:10:49.411 263 11500.27 88.57 56860.81 88888.00 2018-09-20 02:10:49.911 263 11500.24 88.60 56860.82 88888.00 2018-09-20 02:10:50.411 263 11500.31 88.69 56860.78 88888.00 2018-09-20 02:10:50.911 263 11500.25 88.65 56860.70 88888.00 2018-09-20 02:10:51.411 263 11500.18 88.60 56860.67 88888.00 2018-09-20 02:10:51.911 263 11500.22 88.56 56860.63 88888.00 2018-09-20 02:10:52.411 263 11500.19 88.57 56860.70 88888.00 2018-09-20 02:10:52.911 263 11500.14 88.53 56860.69 88888.00 2018-09-20 02:10:53.411 263 11500.24 88.52 56860.65 88888.00 2018-09-20 02:10:53.911 263 11500.20 88.56 56860.68 88888.00 2018-09-20 02:10:54.411 263 11500.16 88.59 56860.65 88888.00 2018-09-20 02:10:54.911 263 11500.22 88.59 56860.64 88888.00 2018-09-20 02:10:55.911 263 11500.14 88.66 56860.65 88888.00 2018-09-20 02:10:56.411 263 11500.18 88.64 56860.67 88888.00 2018-09-20 02:10:56.911 263 11500.15 88.59 56860.63 88888.00 2018-09-20 02:10:57.411 263 11500.13 88.57 56860.67 88888.00 2018-09-20 02:10:57.911 263 11500.24 88.60 56860.64 88888.00 2018-09-20 02:10:58.411 263 11500.19 88.57 56860.62 88888.00 2018-09-20 02:10:58.911 263 11500.14 88.62 56860.67 88888.00 2018-09-20 02:10:59.411 263 11500.19 88.66 56860.73 88888.00 2018-09-20 02:10:59.911 263 11500.18 88.68 56860.70 88888.00 2018-09-20 02:11:00.411 263 11500.16 88.62 56860.62 88888.00 2018-09-20 02:11:00.911 263 11500.20 88.58 56860.63 88888.00 2018-09-20 02:11:01.411 263 11500.14 88.62 56860.69 88888.00 2018-09-20 02:11:01.911 263 11500.16 88.63 56860.70 88888.00 2018-09-20 02:11:02.411 263 11500.25 88.63 56860.73 88888.00 2018-09-20 02:11:02.911 263 11500.18 88.62 56860.68 88888.00 2018-09-20 02:11:03.411 263 11500.14 88.64 56860.68 88888.00 2018-09-20 02:11:03.911 263 11500.21 88.64 56860.73 88888.00 2018-09-20 02:11:04.411 263 11500.13 88.60 56860.76 88888.00 2018-09-20 02:11:04.911 263 11500.12 88.62 56860.73 88888.00 2018-09-20 02:11:05.911 263 11500.13 88.58 56860.70 88888.00 2018-09-20 02:11:06.411 263 11500.11 88.60 56860.75 88888.00 2018-09-20 02:11:06.911 263 11500.15 88.59 56860.78 88888.00 2018-09-20 02:11:07.411 263 11500.13 88.53 56860.76 88888.00 2018-09-20 02:11:07.911 263 11500.14 88.56 56860.76 88888.00 2018-09-20 02:11:08.411 263 11500.21 88.60 56860.73 88888.00 2018-09-20 02:11:08.911 263 11500.18 88.63 56860.70 88888.00 2018-09-20 02:11:09.411 263 11500.13 88.57 56860.75 88888.00 2018-09-20 02:11:09.911 263 11500.20 88.53 56860.73 88888.00 2018-09-20 02:11:10.411 263 11500.16 88.52 56860.70 88888.00 2018-09-20 02:11:10.911 263 11500.14 88.56 56860.70 88888.00 2018-09-20 02:11:11.411 263 11500.16 88.58 56860.77 88888.00 2018-09-20 02:11:11.911 263 11500.16 88.62 56860.81 88888.00 2018-09-20 02:11:12.411 263 11500.12 88.60 56860.83 88888.00 2018-09-20 02:11:12.911 263 11500.15 88.59 56860.84 88888.00 2018-09-20 02:11:13.911 263 11500.11 88.63 56860.87 88888.00 2018-09-20 02:11:14.411 263 11500.18 88.57 56860.84 88888.00 2018-09-20 02:11:14.911 263 11500.14 88.58 56860.80 88888.00 2018-09-20 02:11:15.411 263 11500.09 88.56 56860.77 88888.00 2018-09-20 02:11:15.911 263 11500.13 88.50 56860.82 88888.00 2018-09-20 02:11:16.411 263 11500.15 88.49 56860.83 88888.00 2018-09-20 02:11:16.911 263 11500.08 88.48 56860.86 88888.00 2018-09-20 02:11:17.411 263 11500.11 88.51 56860.84 88888.00 2018-09-20 02:11:17.911 263 11500.08 88.56 56860.90 88888.00 2018-09-20 02:11:18.411 263 11500.07 88.55 56860.92 88888.00 2018-09-20 02:11:18.911 263 11500.19 88.51 56860.88 88888.00 2018-09-20 02:11:19.411 263 11500.14 88.52 56860.88 88888.00 2018-09-20 02:11:19.911 263 11500.14 88.50 56860.88 88888.00 2018-09-20 02:11:20.411 263 11500.24 88.48 56860.93 88888.00 2018-09-20 02:11:20.911 263 11500.20 88.56 56860.94 88888.00 2018-09-20 02:11:21.411 263 11500.18 88.65 56860.95 88888.00 2018-09-20 02:11:21.911 263 11500.18 88.68 56860.87 88888.00 2018-09-20 02:11:22.411 263 11500.11 88.57 56860.84 88888.00 2018-09-20 02:11:22.911 263 11500.07 88.51 56860.86 88888.00 2018-09-20 02:11:23.411 263 11500.09 88.51 56860.88 88888.00 2018-09-20 02:11:23.911 263 11500.08 88.51 56860.94 88888.00 2018-09-20 02:11:24.411 263 11500.02 88.59 56860.83 88888.00 2018-09-20 02:11:24.911 263 11500.07 88.62 56860.83 88888.00 2018-09-20 02:11:25.411 263 11500.06 88.56 56860.83 88888.00 2018-09-20 02:11:25.911 263 11500.11 88.57 56860.83 88888.00 2018-09-20 02:11:26.411 263 11500.15 88.53 56860.78 88888.00 2018-09-20 02:11:26.911 263 11500.11 88.49 56860.83 88888.00 2018-09-20 02:11:27.411 263 11500.14 88.50 56860.86 88888.00 2018-09-20 02:11:27.911 263 11500.19 88.52 56860.89 88888.00 2018-09-20 02:11:28.411 263 11500.11 88.56 56860.84 88888.00 2018-09-20 02:11:28.912 263 11500.11 88.52 56860.84 88888.00 2018-09-20 02:11:29.412 263 11500.22 88.55 56860.84 88888.00 2018-09-20 02:11:29.912 263 11500.15 88.55 56860.82 88888.00 2018-09-20 02:11:30.412 263 11500.09 88.56 56860.82 88888.00 2018-09-20 02:11:30.912 263 11500.18 88.53 56860.80 88888.00 2018-09-20 02:11:31.412 263 11500.14 88.46 56860.80 88888.00 2018-09-20 02:11:31.912 263 11500.12 88.51 56860.77 88888.00 2018-09-20 02:11:32.412 263 11500.16 88.56 56860.76 88888.00 2018-09-20 02:11:32.912 263 11500.12 88.58 56860.75 88888.00 2018-09-20 02:11:33.412 263 11500.11 88.56 56860.71 88888.00 2018-09-20 02:11:33.912 263 11500.15 88.50 56860.69 88888.00 2018-09-20 02:11:34.412 263 11500.11 88.48 56860.70 88888.00 2018-09-20 02:11:34.912 263 11500.12 88.51 56860.69 88888.00 2018-09-20 02:11:35.412 263 11500.20 88.52 56860.64 88888.00 2018-09-20 02:11:35.912 263 11500.16 88.55 56860.65 88888.00 2018-09-20 02:11:36.412 263 11500.12 88.55 56860.70 88888.00 2018-09-20 02:11:36.912 263 11500.19 88.57 56860.73 88888.00 2018-09-20 02:11:37.412 263 11500.18 88.57 56860.71 88888.00 2018-09-20 02:11:37.912 263 11500.15 88.56 56860.74 88888.00 2018-09-20 02:11:38.412 263 11500.24 88.56 56860.74 88888.00 2018-09-20 02:11:38.912 263 11500.16 88.55 56860.76 88888.00 2018-09-20 02:11:39.412 263 11500.19 88.57 56860.76 88888.00 2018-09-20 02:11:39.912 263 11500.20 88.58 56860.76 88888.00 2018-09-20 02:11:40.412 263 11500.14 88.53 56860.77 88888.00 2018-09-20 02:11:40.912 263 11500.09 88.53 56860.78 88888.00 2018-09-20 02:11:41.412 263 11500.19 88.50 56860.81 88888.00 2018-09-20 02:11:41.912 263 11500.16 88.45 56860.78 88888.00 2018-09-20 02:11:42.412 263 11500.07 88.50 56860.73 88888.00 2018-09-20 02:11:42.912 263 11500.13 88.49 56860.70 88888.00 2018-09-20 02:11:43.412 263 11500.11 88.49 56860.70 88888.00 2018-09-20 02:11:43.912 263 11500.11 88.57 56860.75 88888.00 2018-09-20 02:11:44.412 263 11500.18 88.56 56860.75 88888.00 2018-09-20 02:11:44.912 263 11500.15 88.58 56860.76 88888.00 2018-09-20 02:11:45.412 263 11500.16 88.58 56860.78 88888.00 2018-09-20 02:11:45.912 263 11500.18 88.56 56860.76 88888.00 2018-09-20 02:11:46.412 263 11500.09 88.57 56860.78 88888.00 2018-09-20 02:11:46.912 263 11500.04 88.60 56860.77 88888.00 2018-09-20 02:11:47.412 263 11500.09 88.57 56860.75 88888.00 2018-09-20 02:11:47.912 263 11500.09 88.56 56860.80 88888.00 2018-09-20 02:11:48.412 263 11500.09 88.57 56860.80 88888.00 2018-09-20 02:11:48.912 263 11500.16 88.57 56860.78 88888.00 2018-09-20 02:11:49.412 263 11500.09 88.56 56860.75 88888.00 2018-09-20 02:11:49.912 263 11500.08 88.57 56860.74 88888.00 2018-09-20 02:11:50.412 263 11500.12 88.58 56860.78 88888.00 2018-09-20 02:11:50.912 263 11500.08 88.53 56860.80 88888.00 2018-09-20 02:11:51.412 263 11500.07 88.52 56860.74 88888.00 2018-09-20 02:11:51.912 263 11500.12 88.57 56860.75 88888.00 2018-09-20 02:11:52.412 263 11500.14 88.52 56860.77 88888.00 2018-09-20 02:11:52.912 263 11500.13 88.48 56860.78 88888.00 2018-09-20 02:11:53.412 263 11500.12 88.48 56860.77 88888.00 2018-09-20 02:11:53.912 263 11500.08 88.50 56860.74 88888.00 2018-09-20 02:11:54.412 263 11500.05 88.58 56860.75 88888.00 2018-09-20 02:11:54.912 263 11500.18 88.56 56860.75 88888.00 2018-09-20 02:11:55.412 263 11500.15 88.55 56860.80 88888.00 2018-09-20 02:11:55.912 263 11500.15 88.60 56860.78 88888.00 2018-09-20 02:11:56.412 263 11500.21 88.62 56860.76 88888.00 2018-09-20 02:11:56.912 263 11500.16 88.58 56860.75 88888.00 2018-09-20 02:11:57.412 263 11500.13 88.58 56860.77 88888.00 2018-09-20 02:11:57.912 263 11500.20 88.59 56860.80 88888.00 2018-09-20 02:11:59.412 263 11500.21 88.59 56860.81 88888.00 2018-09-20 02:11:59.912 263 11500.20 88.58 56860.75 88888.00 2018-09-20 02:12:00.412 263 11500.14 88.57 56860.74 88888.00 2018-09-20 02:12:00.912 263 11500.20 88.57 56860.77 88888.00 2018-09-20 02:12:01.412 263 11500.18 88.55 56860.76 88888.00 2018-09-20 02:12:01.912 263 11500.16 88.53 56860.80 88888.00 2018-09-20 02:12:02.412 263 11500.25 88.55 56860.74 88888.00 2018-09-20 02:12:02.912 263 11500.22 88.53 56860.76 88888.00 2018-09-20 02:12:03.412 263 11500.19 88.55 56860.77 88888.00 2018-09-20 02:12:03.912 263 11500.24 88.56 56860.76 88888.00 2018-09-20 02:12:04.412 263 11500.16 88.53 56860.74 88888.00 2018-09-20 02:12:04.912 263 11500.21 88.53 56860.75 88888.00 2018-09-20 02:12:05.412 263 11500.25 88.57 56860.69 88888.00 2018-09-20 02:12:05.912 263 11500.15 88.53 56860.63 88888.00 2018-09-20 02:12:06.412 263 11500.19 88.58 56860.68 88888.00 2018-09-20 02:12:06.912 263 11500.22 88.53 56860.62 88888.00 2018-09-20 02:12:07.412 263 11500.13 88.50 56860.61 88888.00 2018-09-20 02:12:07.912 263 11500.13 88.57 56860.63 88888.00 2018-09-20 02:12:08.912 263 11500.20 88.56 56860.62 88888.00 2018-09-20 02:12:09.412 263 11500.15 88.63 56860.60 88888.00 2018-09-20 02:12:09.912 263 11500.22 88.63 56860.65 88888.00 2018-09-20 02:12:10.412 263 11500.25 88.62 56860.67 88888.00 2018-09-20 02:12:10.912 263 11500.22 88.62 56860.57 88888.00 2018-09-20 02:12:11.412 263 11500.26 88.58 56860.56 88888.00 2018-09-20 02:12:11.912 263 11500.26 88.55 56860.56 88888.00 2018-09-20 02:12:12.412 263 11500.24 88.65 56860.57 88888.00 2018-09-20 02:12:12.912 263 11500.25 88.68 56860.58 88888.00 2018-09-20 02:12:13.412 263 11500.22 88.59 56860.56 88888.00 2018-09-20 02:12:13.912 263 11500.24 88.64 56860.61 88888.00 2018-09-20 02:12:14.412 263 11500.29 88.65 56860.57 88888.00 2018-09-20 02:12:14.912 263 11500.25 88.60 56860.58 88888.00 2018-09-20 02:12:15.412 263 11500.22 88.57 56860.64 88888.00 2018-09-20 02:12:15.912 263 11500.27 88.55 56860.60 88888.00 2018-09-20 02:12:16.912 263 11500.15 88.57 56860.61 88888.00 2018-09-20 02:12:17.412 263 11500.24 88.58 56860.57 88888.00 2018-09-20 02:12:17.912 263 11500.21 88.52 56860.55 88888.00 2018-09-20 02:12:18.412 263 11500.25 88.56 56860.56 88888.00 2018-09-20 02:12:18.912 263 11500.29 88.58 56860.61 88888.00 2018-09-20 02:12:19.412 263 11500.27 88.58 56860.56 88888.00 2018-09-20 02:12:19.912 263 11500.26 88.66 56860.56 88888.00 2018-09-20 02:12:20.412 263 11500.28 88.62 56860.60 88888.00 2018-09-20 02:12:20.912 263 11500.21 88.58 56860.57 88888.00 2018-09-20 02:12:21.412 263 11500.18 88.58 56860.57 88888.00 2018-09-20 02:12:21.912 263 11500.25 88.56 56860.60 88888.00 2018-09-20 02:12:22.412 263 11500.24 88.53 56860.58 88888.00 2018-09-20 02:12:22.912 263 11500.18 88.63 56860.58 88888.00 2018-09-20 02:12:23.412 263 11500.24 88.63 56860.60 88888.00 2018-09-20 02:12:23.912 263 11500.21 88.58 56860.60 88888.00 2018-09-20 02:12:24.412 263 11500.21 88.59 56860.58 88888.00 2018-09-20 02:12:24.912 263 11500.28 88.59 56860.64 88888.00 2018-09-20 02:12:25.412 263 11500.20 88.59 56860.61 88888.00 2018-09-20 02:12:25.912 263 11500.14 88.64 56860.64 88888.00 2018-09-20 02:12:26.912 263 11500.22 88.60 56860.68 88888.00 2018-09-20 02:12:27.412 263 11500.20 88.58 56860.62 88888.00 2018-09-20 02:12:27.912 263 11500.29 88.56 56860.61 88888.00 2018-09-20 02:12:28.412 263 11500.26 88.57 56860.61 88888.00 2018-09-20 02:12:28.912 263 11500.21 88.60 56860.65 88888.00 2018-09-20 02:12:29.412 263 11500.31 88.60 56860.70 88888.00 2018-09-20 02:12:29.912 263 11500.31 88.59 56860.68 88888.00 2018-09-20 02:12:30.412 263 11500.31 88.57 56860.65 88888.00 2018-09-20 02:12:30.912 263 11500.31 88.57 56860.70 88888.00 2018-09-20 02:12:31.412 263 11500.31 88.65 56860.73 88888.00 2018-09-20 02:12:31.912 263 11500.26 88.70 56860.73 88888.00 2018-09-20 02:12:32.412 263 11500.34 88.62 56860.73 88888.00 2018-09-20 02:12:32.912 263 11500.26 88.62 56860.67 88888.00 2018-09-20 02:12:33.412 263 11500.21 88.62 56860.71 88888.00 2018-09-20 02:12:33.912 263 11500.31 88.63 56860.77 88888.00 2018-09-20 02:12:34.412 263 11500.27 88.65 56860.71 88888.00 2018-09-20 02:12:34.912 263 11500.26 88.68 56860.75 88888.00 2018-09-20 02:12:35.412 263 11500.32 88.68 56860.76 88888.00 2018-09-20 02:12:35.912 263 11500.26 88.65 56860.73 88888.00 2018-09-20 02:12:36.412 263 11500.16 88.70 56860.74 88888.00 2018-09-20 02:12:36.912 263 11500.26 88.69 56860.77 88888.00 2018-09-20 02:12:37.412 263 11500.21 88.69 56860.76 88888.00 2018-09-20 02:12:37.912 263 11500.25 88.70 56860.81 88888.00 2018-09-20 02:12:38.412 263 11500.33 88.69 56860.82 88888.00 2018-09-20 02:12:38.912 263 11500.27 88.70 56860.82 88888.00 2018-09-20 02:12:39.412 263 11500.25 88.75 56860.83 88888.00 2018-09-20 02:12:39.912 263 11500.28 88.73 56860.78 88888.00 2018-09-20 02:12:40.412 263 11500.24 88.72 56860.77 88888.00 2018-09-20 02:12:40.912 263 11500.20 88.73 56860.77 88888.00 2018-09-20 02:12:41.412 263 11500.26 88.76 56860.81 88888.00 2018-09-20 02:12:41.912 263 11500.24 88.72 56860.77 88888.00 2018-09-20 02:12:42.412 263 11500.32 88.73 56860.76 88888.00 2018-09-20 02:12:42.912 263 11500.36 88.73 56860.69 88888.00 2018-09-20 02:12:43.412 263 11500.29 88.68 56860.70 88888.00 2018-09-20 02:12:43.912 263 11500.28 88.68 56860.70 88888.00 2018-09-20 02:12:44.412 263 11500.36 88.68 56860.68 88888.00 2018-09-20 02:12:44.912 263 11500.31 88.68 56860.65 88888.00 2018-09-20 02:12:45.412 263 11500.26 88.71 56860.74 88888.00 2018-09-20 02:12:45.912 263 11500.31 88.68 56860.77 88888.00 2018-09-20 02:12:46.412 263 11500.24 88.60 56860.73 88888.00 2018-09-20 02:12:46.912 263 11500.24 88.65 56860.70 88888.00 2018-09-20 02:12:47.412 263 11500.33 88.68 56860.68 88888.00 2018-09-20 02:12:47.912 263 11500.27 88.64 56860.71 88888.00 2018-09-20 02:12:48.412 263 11500.27 88.69 56860.73 88888.00 2018-09-20 02:12:48.912 263 11500.28 88.72 56860.74 88888.00 2018-09-20 02:12:49.412 263 11500.22 88.69 56860.73 88888.00 2018-09-20 02:12:50.412 263 11500.28 88.71 56860.75 88888.00 2018-09-20 02:12:50.912 263 11500.27 88.72 56860.75 88888.00 2018-09-20 02:12:51.412 263 11500.26 88.73 56860.74 88888.00 2018-09-20 02:12:51.912 263 11500.35 88.71 56860.75 88888.00 2018-09-20 02:12:52.412 263 11500.26 88.70 56860.73 88888.00 2018-09-20 02:12:52.912 263 11500.28 88.69 56860.68 88888.00 2018-09-20 02:12:53.412 263 11500.31 88.69 56860.69 88888.00 2018-09-20 02:12:53.912 263 11500.29 88.66 56860.73 88888.00 2018-09-20 02:12:54.412 263 11500.32 88.72 56860.74 88888.00 2018-09-20 02:12:54.912 263 11500.32 88.72 56860.74 88888.00 2018-09-20 02:12:55.412 263 11500.25 88.66 56860.69 88888.00 2018-09-20 02:12:55.912 263 11500.27 88.68 56860.71 88888.00 2018-09-20 02:12:56.412 263 11500.32 88.69 56860.76 88888.00 2018-09-20 02:12:56.912 263 11500.27 88.66 56860.78 88888.00 2018-09-20 02:12:57.412 263 11500.22 88.68 56860.81 88888.00 2018-09-20 02:12:57.912 263 11500.25 88.66 56860.82 88888.00 2018-09-20 02:12:58.412 263 11500.24 88.65 56860.80 88888.00 2018-09-20 02:12:58.912 263 11500.27 88.68 56860.80 88888.00 2018-09-20 02:12:59.412 263 11500.29 88.68 56860.81 88888.00 2018-09-20 02:12:59.912 263 11500.29 88.59 56860.80 88888.00 2018-09-20 02:13:00.412 263 11500.22 88.63 56860.82 88888.00 2018-09-20 02:13:00.912 263 11500.25 88.68 56860.83 88888.00 2018-09-20 02:13:01.412 263 11500.26 88.65 56860.80 88888.00 2018-09-20 02:13:01.912 263 11500.20 88.59 56860.82 88888.00 2018-09-20 02:13:02.412 263 11500.26 88.60 56860.84 88888.00 2018-09-20 02:13:02.912 263 11500.27 88.62 56860.77 88888.00 2018-09-20 02:13:03.412 263 11500.28 88.65 56860.81 88888.00 2018-09-20 02:13:03.912 263 11500.33 88.69 56860.77 88888.00 2018-09-20 02:13:04.412 263 11500.29 88.70 56860.75 88888.00 2018-09-20 02:13:04.912 263 11500.27 88.70 56860.78 88888.00 2018-09-20 02:13:05.412 263 11500.33 88.66 56860.80 88888.00 2018-09-20 02:13:05.912 263 11500.27 88.68 56860.75 88888.00 2018-09-20 02:13:06.412 263 11500.26 88.70 56860.73 88888.00 2018-09-20 02:13:06.912 263 11500.28 88.69 56860.75 88888.00 2018-09-20 02:13:07.412 263 11500.18 88.68 56860.76 88888.00 2018-09-20 02:13:07.912 263 11500.16 88.70 56860.77 88888.00 2018-09-20 02:13:08.412 263 11500.20 88.70 56860.71 88888.00 2018-09-20 02:13:08.912 263 11500.18 88.69 56860.78 88888.00 2018-09-20 02:13:09.412 263 11500.21 88.68 56860.80 88888.00 2018-09-20 02:13:09.912 263 11500.22 88.65 56860.81 88888.00 2018-09-20 02:13:10.412 263 11500.15 88.62 56860.81 88888.00 2018-09-20 02:13:10.912 263 11500.19 88.62 56860.83 88888.00 2018-09-20 02:13:11.412 263 11500.25 88.63 56860.88 88888.00 2018-09-20 02:13:11.912 263 11500.25 88.64 56860.88 88888.00 2018-09-20 02:13:12.412 263 11500.26 88.65 56860.82 88888.00 2018-09-20 02:13:12.912 263 11500.29 88.65 56860.80 88888.00 2018-09-20 02:13:13.412 263 11500.27 88.60 56860.83 88888.00 2018-09-20 02:13:13.912 263 11500.26 88.59 56860.86 88888.00 2018-09-20 02:13:14.412 263 11500.27 88.63 56860.82 88888.00 2018-09-20 02:13:14.912 263 11500.20 88.59 56860.86 88888.00 2018-09-20 02:13:15.412 263 11500.20 88.59 56860.87 88888.00 2018-09-20 02:13:15.912 263 11500.27 88.59 56860.90 88888.00 2018-09-20 02:13:16.412 263 11500.21 88.59 56860.86 88888.00 2018-09-20 02:13:16.912 263 11500.22 88.63 56860.87 88888.00 2018-09-20 02:13:17.412 263 11500.24 88.59 56860.84 88888.00 2018-09-20 02:13:17.912 263 11500.20 88.63 56860.86 88888.00 2018-09-20 02:13:18.412 263 11500.25 88.63 56860.89 88888.00 2018-09-20 02:13:18.912 263 11500.31 88.65 56860.87 88888.00 2018-09-20 02:13:19.412 263 11500.24 88.64 56860.83 88888.00 2018-09-20 02:13:19.912 263 11500.26 88.64 56860.81 88888.00 2018-09-20 02:13:20.413 263 11500.29 88.60 56860.78 88888.00 2018-09-20 02:13:20.913 263 11500.26 88.59 56860.88 88888.00 2018-09-20 02:13:21.913 263 11500.27 88.59 56860.88 88888.00 2018-09-20 02:13:22.413 263 11500.22 88.60 56860.89 88888.00 2018-09-20 02:13:22.913 263 11500.20 88.62 56860.87 88888.00 2018-09-20 02:13:23.413 263 11500.25 88.60 56860.84 88888.00 2018-09-20 02:13:23.913 263 11500.22 88.63 56860.81 88888.00 2018-09-20 02:13:24.413 263 11500.25 88.63 56860.78 88888.00 2018-09-20 02:13:24.913 263 11500.27 88.64 56860.83 88888.00 2018-09-20 02:13:25.413 263 11500.27 88.65 56860.89 88888.00 2018-09-20 02:13:25.913 263 11500.27 88.70 56860.93 88888.00 2018-09-20 02:13:26.413 263 11500.31 88.79 56860.87 88888.00 2018-09-20 02:13:26.913 263 11500.20 88.80 56860.92 88888.00 2018-09-20 02:13:27.413 263 11500.22 88.73 56860.94 88888.00 2018-09-20 02:13:27.913 263 11500.28 88.69 56860.96 88888.00 2018-09-20 02:13:28.413 263 11500.25 88.64 56860.94 88888.00 2018-09-20 02:13:28.913 263 11500.28 88.65 56860.96 88888.00 2018-09-20 02:13:29.413 263 11500.28 88.58 56861.02 88888.00 2018-09-20 02:13:29.913 263 11500.24 88.62 56861.05 88888.00 2018-09-20 02:13:30.413 263 11500.24 88.66 56861.02 88888.00 2018-09-20 02:13:30.913 263 11500.31 88.69 56861.05 88888.00 2018-09-20 02:13:31.413 263 11500.24 88.69 56861.13 88888.00 2018-09-20 02:13:31.913 263 11500.24 88.68 56861.19 88888.00 2018-09-20 02:13:32.413 263 11500.24 88.65 56861.15 88888.00 2018-09-20 02:13:32.913 263 11500.16 88.69 56861.07 88888.00 2018-09-20 02:13:33.413 263 11500.19 88.73 56861.14 88888.00 2018-09-20 02:13:33.913 263 11500.22 88.69 56861.13 88888.00 2018-09-20 02:13:34.413 263 11500.20 88.70 56861.13 88888.00 2018-09-20 02:13:34.913 263 11500.20 88.73 56861.21 88888.00 2018-09-20 02:13:35.413 263 11500.22 88.72 56861.27 88888.00 2018-09-20 02:13:35.913 263 11500.15 88.69 56861.25 88888.00 2018-09-20 02:13:36.413 263 11500.16 88.69 56861.28 88888.00 2018-09-20 02:13:36.913 263 11500.22 88.68 56861.32 88888.00 2018-09-20 02:13:37.413 263 11500.18 88.70 56861.26 88888.00 2018-09-20 02:13:37.913 263 11500.15 88.77 56861.29 88888.00 2018-09-20 02:13:38.413 263 11500.18 88.80 56861.37 88888.00 2018-09-20 02:13:38.913 263 11500.16 88.79 56861.34 88888.00 2018-09-20 02:13:39.413 263 11500.12 88.79 56861.41 88888.00 2018-09-20 02:13:39.913 263 11500.22 88.80 56861.47 88888.00 2018-09-20 02:13:40.413 263 11500.19 88.79 56861.44 88888.00 2018-09-20 02:13:40.913 263 11500.20 88.80 56861.42 88888.00 2018-09-20 02:13:41.413 263 11500.20 88.80 56861.45 88888.00 2018-09-20 02:13:41.913 263 11500.19 88.83 56861.47 88888.00 2018-09-20 02:13:42.413 263 11500.22 88.83 56861.46 88888.00 2018-09-20 02:13:42.913 263 11500.26 88.82 56861.50 88888.00 2018-09-20 02:13:43.413 263 11500.25 88.80 56861.50 88888.00 2018-09-20 02:13:43.913 263 11500.24 88.82 56861.47 88888.00 2018-09-20 02:13:44.413 263 11500.24 88.83 56861.52 88888.00 2018-09-20 02:13:44.913 263 11500.20 88.82 56861.51 88888.00 2018-09-20 02:13:45.413 263 11500.25 88.79 56861.53 88888.00 2018-09-20 02:13:45.913 263 11500.29 88.78 56861.52 88888.00 2018-09-20 02:13:46.413 263 11500.21 88.78 56861.51 88888.00 2018-09-20 02:13:46.913 263 11500.22 88.80 56861.55 88888.00 2018-09-20 02:13:47.413 263 11500.25 88.85 56861.60 88888.00 2018-09-20 02:13:47.913 263 11500.18 88.82 56861.61 88888.00 2018-09-20 02:13:48.413 263 11500.14 88.82 56861.64 88888.00 2018-09-20 02:13:48.913 263 11500.19 88.87 56861.64 88888.00 2018-09-20 02:13:49.413 263 11500.18 88.87 56861.70 88888.00 2018-09-20 02:13:49.913 263 11500.19 88.87 56861.73 88888.00 2018-09-20 02:13:50.413 263 11500.22 88.83 56861.70 88888.00 2018-09-20 02:13:50.913 263 11500.21 88.85 56861.73 88888.00 2018-09-20 02:13:51.413 263 11500.22 88.80 56861.76 88888.00 2018-09-20 02:13:51.913 263 11500.27 88.82 56861.77 88888.00 2018-09-20 02:13:52.413 263 11500.24 88.83 56861.76 88888.00 2018-09-20 02:13:53.413 263 11500.29 88.77 56861.72 88888.00 2018-09-20 02:13:53.913 263 11500.21 88.85 56861.72 88888.00 2018-09-20 02:13:54.413 263 11500.22 88.86 56861.79 88888.00 2018-09-20 02:13:54.913 263 11500.26 88.82 56861.83 88888.00 2018-09-20 02:13:55.413 263 11500.20 88.80 56861.85 88888.00 2018-09-20 02:13:55.913 263 11500.18 88.79 56861.82 88888.00 2018-09-20 02:13:56.413 263 11500.19 88.79 56861.80 88888.00 2018-09-20 02:13:56.913 263 11500.20 88.76 56861.79 88888.00 2018-09-20 02:13:57.413 263 11500.21 88.79 56861.86 88888.00 2018-09-20 02:13:57.913 263 11500.22 88.80 56861.87 88888.00 2018-09-20 02:13:58.413 263 11500.18 88.76 56861.87 88888.00 2018-09-20 02:13:58.913 263 11500.11 88.78 56861.91 88888.00 2018-09-20 02:13:59.413 263 11500.16 88.77 56861.87 88888.00 2018-09-20 02:13:59.913 263 11500.11 88.76 56861.96 88888.00 2018-09-20 02:14:00.413 263 11500.16 88.77 56861.96 88888.00 2018-09-20 02:14:00.913 263 11500.18 88.83 56861.95 88888.00 2018-09-20 02:14:01.413 263 11500.08 88.86 56862.04 88888.00 2018-09-20 02:14:01.913 263 11500.07 88.84 56861.99 88888.00 2018-09-20 02:14:02.413 263 11500.16 88.80 56861.96 88888.00 2018-09-20 02:14:02.913 263 11500.13 88.83 56861.95 88888.00 2018-09-20 02:14:03.413 263 11500.14 88.85 56862.03 88888.00 2018-09-20 02:14:03.913 263 11500.14 88.79 56862.08 88888.00 2018-09-20 02:14:04.413 263 11500.07 88.79 56862.08 88888.00 2018-09-20 02:14:04.913 263 11500.06 88.80 56862.04 88888.00 2018-09-20 02:14:05.413 263 11500.09 88.80 56862.08 88888.00 2018-09-20 02:14:05.913 263 11500.01 88.83 56862.10 88888.00 2018-09-20 02:14:06.413 263 11500.04 88.83 56862.11 88888.00 2018-09-20 02:14:06.913 263 11500.09 88.79 56862.15 88888.00 2018-09-20 02:14:07.413 263 11500.04 88.79 56862.14 88888.00 2018-09-20 02:14:07.913 263 11500.02 88.84 56862.15 88888.00 2018-09-20 02:14:08.413 263 11500.08 88.80 56862.15 88888.00 2018-09-20 02:14:08.913 263 11500.07 88.77 56862.17 88888.00 2018-09-20 02:14:09.413 263 11500.05 88.80 56862.23 88888.00 2018-09-20 02:14:09.913 263 11500.07 88.79 56862.27 88888.00 2018-09-20 02:14:10.413 263 11500.04 88.80 56862.29 88888.00 2018-09-20 02:14:10.913 263 11500.09 88.82 56862.31 88888.00 2018-09-20 02:14:11.413 263 11500.13 88.79 56862.27 88888.00 2018-09-20 02:14:11.913 263 11500.02 88.73 56862.28 88888.00 2018-09-20 02:14:12.413 263 11500.00 88.77 56862.28 88888.00 2018-09-20 02:14:12.913 263 11500.04 88.80 56862.27 88888.00 2018-09-20 02:14:13.413 263 11499.95 88.76 56862.30 88888.00 2018-09-20 02:14:13.913 263 11499.98 88.76 56862.30 88888.00 2018-09-20 02:14:14.413 263 11500.02 88.77 56862.30 88888.00 2018-09-20 02:14:14.913 263 11500.00 88.75 56862.29 88888.00 2018-09-20 02:14:15.413 263 11499.93 88.75 56862.31 88888.00 2018-09-20 02:14:15.913 263 11499.98 88.76 56862.35 88888.00 2018-09-20 02:14:16.413 263 11499.93 88.76 56862.38 88888.00 2018-09-20 02:14:16.913 263 11499.93 88.75 56862.37 88888.00 2018-09-20 02:14:17.413 263 11499.97 88.77 56862.32 88888.00 2018-09-20 02:14:17.913 263 11499.98 88.71 56862.36 88888.00 2018-09-20 02:14:18.413 263 11499.94 88.70 56862.40 88888.00 2018-09-20 02:14:18.913 263 11500.02 88.75 56862.43 88888.00 2018-09-20 02:14:19.413 263 11499.93 88.71 56862.40 88888.00 2018-09-20 02:14:19.913 263 11499.91 88.68 56862.35 88888.00 2018-09-20 02:14:20.413 263 11499.94 88.66 56862.35 88888.00 2018-09-20 02:14:20.913 263 11499.93 88.66 56862.36 88888.00 2018-09-20 02:14:21.413 263 11499.92 88.71 56862.40 88888.00 2018-09-20 02:14:21.913 263 11499.91 88.70 56862.42 88888.00 2018-09-20 02:14:22.413 263 11499.90 88.68 56862.41 88888.00 2018-09-20 02:14:22.913 263 11499.92 88.68 56862.40 88888.00 2018-09-20 02:14:23.413 263 11499.97 88.52 56862.40 88888.00 2018-09-20 02:14:23.913 263 11499.98 88.29 56862.42 88888.00 2018-09-20 02:14:24.913 263 11499.97 88.70 56862.44 88888.00 2018-09-20 02:14:25.413 263 11499.91 88.71 56862.40 88888.00 2018-09-20 02:14:25.913 263 11499.93 88.78 56862.40 88888.00 2018-09-20 02:14:26.413 263 11499.98 88.79 56862.37 88888.00 2018-09-20 02:14:26.913 263 11499.86 88.78 56862.37 88888.00 2018-09-20 02:14:27.413 263 11499.86 88.78 56862.36 88888.00 2018-09-20 02:14:27.913 263 11499.99 88.78 56862.36 88888.00 2018-09-20 02:14:28.413 263 11499.93 88.77 56862.35 88888.00 2018-09-20 02:14:28.913 263 11499.92 88.80 56862.41 88888.00 2018-09-20 02:14:29.413 263 11499.93 88.78 56862.41 88888.00 2018-09-20 02:14:29.913 263 11499.92 88.79 56862.37 88888.00 2018-09-20 02:14:30.413 263 11499.95 88.78 56862.36 88888.00 2018-09-20 02:14:30.913 263 11499.98 88.76 56862.40 88888.00 2018-09-20 02:14:31.413 263 11499.90 88.76 56862.37 88888.00 2018-09-20 02:14:31.913 263 11499.85 88.78 56862.31 88888.00 2018-09-20 02:14:32.413 263 11499.85 88.79 56862.34 88888.00 2018-09-20 02:14:32.913 263 11499.79 88.75 56862.46 88888.00 2018-09-20 02:14:33.413 263 11499.85 88.77 56862.38 88888.00 2018-09-20 02:14:33.913 263 11499.88 88.73 56862.38 88888.00 2018-09-20 02:14:34.913 263 11499.90 88.76 56862.36 88888.00 2018-09-20 02:14:35.413 263 11499.94 88.78 56862.34 88888.00 2018-09-20 02:14:35.913 263 11499.81 88.75 56862.37 88888.00 2018-09-20 02:14:36.413 263 11499.83 88.72 56862.38 88888.00 2018-09-20 02:14:36.913 263 11499.86 88.70 56862.42 88888.00 2018-09-20 02:14:37.413 263 11499.78 88.69 56862.36 88888.00 2018-09-20 02:14:37.913 263 11499.86 88.75 56862.37 88888.00 2018-09-20 02:14:38.413 263 11499.87 88.73 56862.37 88888.00 2018-09-20 02:14:38.913 263 11499.79 88.70 56862.35 88888.00 2018-09-20 02:14:39.413 263 11499.79 88.77 56862.31 88888.00 2018-09-20 02:14:39.913 263 11499.88 88.75 56862.29 88888.00 2018-09-20 02:14:40.413 263 11499.80 88.76 56862.30 88888.00 2018-09-20 02:14:40.913 263 11499.81 88.75 56862.35 88888.00 2018-09-20 02:14:41.413 263 11499.87 88.71 56862.36 88888.00 2018-09-20 02:14:41.913 263 11499.81 88.71 56862.36 88888.00 2018-09-20 02:14:42.413 263 11499.85 88.78 56862.34 88888.00 2018-09-20 02:14:42.913 263 11499.95 88.76 56862.35 88888.00 2018-09-20 02:14:43.413 263 11499.94 88.71 56862.34 88888.00 2018-09-20 02:14:43.913 263 11499.91 88.73 56862.34 88888.00 2018-09-20 02:14:44.413 263 11499.90 88.73 56862.37 88888.00 2018-09-20 02:14:44.913 263 11499.80 88.73 56862.40 88888.00 2018-09-20 02:14:45.413 263 11499.88 88.76 56862.35 88888.00 2018-09-20 02:14:45.913 263 11499.88 88.72 56862.38 88888.00 2018-09-20 02:14:46.413 263 11499.76 88.68 56862.43 88888.00 2018-09-20 02:14:46.913 263 11499.79 88.72 56862.43 88888.00 2018-09-20 02:14:47.413 263 11499.87 88.76 56862.44 88888.00 2018-09-20 02:14:47.913 263 11499.83 88.73 56862.47 88888.00 2018-09-20 02:14:48.413 263 11499.80 88.79 56862.43 88888.00 2018-09-20 02:14:48.913 263 11499.87 88.84 56862.34 88888.00 2018-09-20 02:14:49.413 263 11499.84 88.82 56862.31 88888.00 2018-09-20 02:14:49.913 263 11499.88 88.78 56862.41 88888.00 2018-09-20 02:14:50.413 263 11499.92 88.79 56862.38 88888.00 2018-09-20 02:14:50.913 263 11499.81 88.79 56862.38 88888.00 2018-09-20 02:14:51.413 263 11499.81 88.78 56862.42 88888.00 2018-09-20 02:14:51.913 263 11499.86 88.80 56862.42 88888.00 2018-09-20 02:14:52.413 263 11499.80 88.80 56862.43 88888.00 2018-09-20 02:14:52.913 263 11499.76 88.82 56862.44 88888.00 2018-09-20 02:14:53.413 263 11499.81 88.79 56862.41 88888.00 2018-09-20 02:14:53.913 263 11499.83 88.75 56862.38 88888.00 2018-09-20 02:14:54.413 263 11499.86 88.75 56862.42 88888.00 2018-09-20 02:14:54.913 263 11499.86 88.76 56862.38 88888.00 2018-09-20 02:14:55.413 263 11499.81 88.72 56862.40 88888.00 2018-09-20 02:14:55.913 263 11499.80 88.75 56862.46 88888.00 2018-09-20 02:14:56.413 263 11499.81 88.70 56862.46 88888.00 2018-09-20 02:14:56.913 263 11499.83 88.70 56862.48 88888.00 2018-09-20 02:14:57.413 263 11499.91 88.76 56862.42 88888.00 2018-09-20 02:14:57.913 263 11499.87 88.76 56862.41 88888.00 2018-09-20 02:14:58.413 263 11499.76 88.75 56862.37 88888.00 2018-09-20 02:14:58.913 263 11499.83 88.78 56862.44 88888.00 2018-09-20 02:14:59.413 263 11499.86 88.75 56862.41 88888.00 2018-09-20 02:14:59.913 263 11499.76 88.72 56862.44 88888.00 2018-09-20 02:15:00.413 263 11499.78 88.77 56862.38 88888.00 2018-09-20 02:15:00.913 263 11499.85 88.76 56862.40 88888.00 2018-09-20 02:15:01.413 263 11499.73 88.77 56862.41 88888.00 2018-09-20 02:15:01.913 263 11499.79 88.76 56862.53 88888.00 2018-09-20 02:15:02.413 263 11499.85 88.71 56862.48 88888.00 2018-09-20 02:15:02.913 263 11499.78 88.72 56862.49 88888.00 2018-09-20 02:15:03.413 263 11499.80 88.75 56862.55 88888.00 2018-09-20 02:15:03.913 263 11499.80 88.73 56862.55 88888.00 2018-09-20 02:15:04.413 263 11499.76 88.73 56862.55 88888.00 2018-09-20 02:15:04.913 263 11499.81 88.77 56862.57 88888.00 2018-09-20 02:15:05.413 263 11499.77 88.76 56862.59 88888.00 2018-09-20 02:15:05.913 263 11499.67 88.76 56862.59 88888.00 2018-09-20 02:15:06.413 263 11499.70 88.77 56862.62 88888.00 2018-09-20 02:15:06.913 263 11499.78 88.76 56862.66 88888.00 2018-09-20 02:15:07.413 263 11499.70 88.73 56862.64 88888.00 2018-09-20 02:15:07.913 263 11499.70 88.76 56862.66 88888.00 2018-09-20 02:15:08.413 263 11499.74 88.75 56862.68 88888.00 2018-09-20 02:15:08.913 263 11499.65 88.76 56862.68 88888.00 2018-09-20 02:15:09.404 263 11499.73 88.76 56862.69 88888.00 2018-09-20 02:15:09.904 263 11499.73 88.73 56862.67 88888.00 2018-09-20 02:15:10.404 263 11499.64 88.70 56862.68 88888.00 2018-09-20 02:15:10.904 263 11499.63 88.73 56862.72 88888.00 2018-09-20 02:15:11.404 263 11499.65 88.68 56862.74 88888.00 2018-09-20 02:15:11.904 263 11499.60 88.65 56862.73 88888.00 2018-09-20 02:15:12.404 263 11499.66 88.68 56862.66 88888.00 2018-09-20 02:15:12.904 263 11499.65 88.69 56862.72 88888.00 2018-09-20 02:15:13.404 263 11499.58 88.75 56862.81 88888.00 2018-09-20 02:15:13.904 263 11499.60 88.76 56862.81 88888.00 2018-09-20 02:15:14.404 263 11499.62 88.72 56862.70 88888.00 2018-09-20 02:15:14.904 263 11499.56 88.72 56862.77 88888.00 2018-09-20 02:15:15.404 263 11499.64 88.71 56862.83 88888.00 2018-09-20 02:15:15.904 263 11499.63 88.75 56862.82 88888.00 2018-09-20 02:15:16.404 263 11499.59 88.75 56862.69 88888.00 2018-09-20 02:15:16.904 263 11499.64 88.72 56862.64 88888.00 2018-09-20 02:15:17.404 263 11499.70 88.69 56862.69 88888.00 2018-09-20 02:15:17.904 263 11499.63 88.70 56862.70 88888.00 2018-09-20 02:15:18.404 263 11499.62 88.71 56862.72 88888.00 2018-09-20 02:15:18.904 263 11499.62 88.68 56862.73 88888.00 2018-09-20 02:15:19.404 263 11499.60 88.68 56862.74 88888.00 2018-09-20 02:15:19.904 263 11499.64 88.75 56862.76 88888.00 2018-09-20 02:15:20.404 263 11499.58 88.73 56862.72 88888.00 2018-09-20 02:15:20.904 263 11499.49 88.71 56862.72 88888.00 2018-09-20 02:15:21.404 263 11499.56 88.69 56862.77 88888.00 2018-09-20 02:15:21.904 263 11499.63 88.69 56862.74 88888.00 2018-09-20 02:15:22.404 263 11499.56 88.70 56862.74 88888.00 2018-09-20 02:15:22.904 263 11499.60 88.71 56862.75 88888.00 2018-09-20 02:15:23.404 263 11499.58 88.72 56862.74 88888.00 2018-09-20 02:15:23.904 263 11499.50 88.69 56862.75 88888.00 2018-09-20 02:15:24.404 263 11499.52 88.68 56862.73 88888.00 2018-09-20 02:15:24.904 263 11499.58 88.68 56862.69 88888.00 2018-09-20 02:15:25.404 263 11499.57 88.69 56862.64 88888.00 2018-09-20 02:15:26.404 263 11499.51 88.71 56862.61 88888.00 2018-09-20 02:15:26.904 263 11499.50 88.72 56862.60 88888.00 2018-09-20 02:15:27.404 263 11499.52 88.76 56862.66 88888.00 2018-09-20 02:15:27.904 263 11499.55 88.68 56862.69 88888.00 2018-09-20 02:15:28.404 263 11499.56 88.69 56862.75 88888.00 2018-09-20 02:15:28.904 263 11499.56 88.69 56862.74 88888.00 2018-09-20 02:15:29.404 263 11499.56 88.68 56862.72 88888.00 2018-09-20 02:15:29.904 263 11499.52 88.70 56862.70 88888.00 2018-09-20 02:15:30.404 263 11499.51 88.69 56862.72 88888.00 2018-09-20 02:15:30.904 263 11499.56 88.68 56862.67 88888.00 2018-09-20 02:15:31.404 263 11499.56 88.68 56862.68 88888.00 2018-09-20 02:15:31.904 263 11499.55 88.65 56862.69 88888.00 2018-09-20 02:15:32.404 263 11499.55 88.65 56862.70 88888.00 2018-09-20 02:15:32.904 263 11499.52 88.68 56862.67 88888.00 2018-09-20 02:15:33.404 263 11499.57 88.70 56862.62 88888.00 2018-09-20 02:15:33.904 263 11499.58 88.66 56862.66 88888.00 2018-09-20 02:15:34.404 263 11499.48 88.66 56862.76 88888.00 2018-09-20 02:15:34.904 263 11499.48 88.72 56862.77 88888.00 2018-09-20 02:15:35.404 263 11499.48 88.75 56862.75 88888.00 2018-09-20 02:15:35.904 263 11499.46 88.72 56862.72 88888.00 2018-09-20 02:15:36.404 263 11499.46 88.69 56862.76 88888.00 2018-09-20 02:15:36.904 263 11499.50 88.68 56862.81 88888.00 2018-09-20 02:15:37.404 263 11499.43 88.70 56862.79 88888.00 2018-09-20 02:15:37.904 263 11499.46 88.73 56862.81 88888.00 2018-09-20 02:15:38.404 263 11499.45 88.72 56862.79 88888.00 2018-09-20 02:15:38.904 263 11499.43 88.76 56862.80 88888.00 2018-09-20 02:15:39.404 263 11499.50 88.78 56862.79 88888.00 2018-09-20 02:15:39.904 263 11499.48 88.80 56862.79 88888.00 2018-09-20 02:15:40.404 263 11499.42 88.76 56862.83 88888.00 2018-09-20 02:15:40.904 263 11499.43 88.77 56862.83 88888.00 2018-09-20 02:15:41.404 263 11499.43 88.79 56862.86 88888.00 2018-09-20 02:15:41.904 263 11499.41 88.73 56862.88 88888.00 2018-09-20 02:15:42.404 263 11499.39 88.75 56862.89 88888.00 2018-09-20 02:15:42.904 263 11499.41 88.77 56862.91 88888.00 2018-09-20 02:15:43.404 263 11499.34 88.76 56862.83 88888.00 2018-09-20 02:15:43.904 263 11499.35 88.80 56862.83 88888.00 2018-09-20 02:15:44.404 263 11499.37 88.76 56862.85 88888.00 2018-09-20 02:15:44.904 263 11499.41 88.72 56862.88 88888.00 2018-09-20 02:15:45.404 263 11499.44 88.72 56862.94 88888.00 2018-09-20 02:15:45.904 263 11499.42 88.73 56862.96 88888.00 2018-09-20 02:15:46.404 263 11499.32 88.71 56862.98 88888.00 2018-09-20 02:15:46.904 263 11499.36 88.72 56862.95 88888.00 2018-09-20 02:15:47.404 263 11499.38 88.76 56862.95 88888.00 2018-09-20 02:15:47.904 263 11499.31 88.77 56863.00 88888.00 2018-09-20 02:15:48.404 263 11499.34 88.73 56863.00 88888.00 2018-09-20 02:15:48.904 263 11499.34 88.72 56863.01 88888.00 2018-09-20 02:15:49.404 263 11499.32 88.76 56862.96 88888.00 2018-09-20 02:15:49.904 263 11499.35 88.79 56863.00 88888.00 2018-09-20 02:15:50.404 263 11499.37 88.77 56863.04 88888.00 2018-09-20 02:15:50.904 263 11499.27 88.79 56863.02 88888.00 2018-09-20 02:15:51.404 263 11499.29 88.79 56863.02 88888.00 2018-09-20 02:15:51.904 263 11499.37 88.75 56863.05 88888.00 2018-09-20 02:15:52.404 263 11499.35 88.76 56863.05 88888.00 2018-09-20 02:15:52.904 263 11499.36 88.73 56863.08 88888.00 2018-09-20 02:15:53.404 263 11499.38 88.77 56863.07 88888.00 2018-09-20 02:15:53.904 263 11499.28 88.78 56863.06 88888.00 2018-09-20 02:15:54.404 263 11499.27 88.82 56863.14 88888.00 2018-09-20 02:15:54.904 263 11499.32 88.78 56863.20 88888.00 2018-09-20 02:15:55.404 263 11499.28 88.80 56863.19 88888.00 2018-09-20 02:15:55.904 263 11499.29 88.82 56863.20 88888.00 2018-09-20 02:15:56.404 263 11499.34 88.70 56863.20 88888.00 2018-09-20 02:15:56.904 263 11499.31 88.70 56863.21 88888.00 2018-09-20 02:15:57.904 263 11499.37 88.76 56863.19 88888.00 2018-09-20 02:15:58.404 263 11499.29 88.69 56863.17 88888.00 2018-09-20 02:15:58.904 263 11499.29 88.73 56863.13 88888.00 2018-09-20 02:15:59.404 263 11499.29 88.73 56863.15 88888.00 2018-09-20 02:15:59.904 263 11499.25 88.75 56863.15 88888.00 2018-09-20 02:16:00.404 263 11499.27 88.75 56863.19 88888.00 2018-09-20 02:16:00.904 263 11499.29 88.78 56863.15 88888.00 2018-09-20 02:16:01.404 263 11499.17 88.86 56863.15 88888.00 2018-09-20 02:16:01.904 263 11499.17 88.80 56863.17 88888.00 2018-09-20 02:16:02.404 263 11499.27 88.76 56863.14 88888.00 2018-09-20 02:16:02.904 263 11499.24 88.72 56863.14 88888.00 2018-09-20 02:16:03.404 263 11499.27 88.75 56863.20 88888.00 2018-09-20 02:16:03.904 263 11499.30 88.77 56863.14 88888.00 2018-09-20 02:16:04.404 263 11499.22 88.76 56863.14 88888.00 2018-09-20 02:16:04.904 263 11499.20 88.78 56863.11 88888.00 2018-09-20 02:16:05.904 263 11499.16 88.71 56863.09 88888.00 2018-09-20 02:16:06.404 263 11499.17 88.75 56863.11 88888.00 2018-09-20 02:16:06.904 263 11499.22 88.72 56863.11 88888.00 2018-09-20 02:16:07.404 263 11499.15 88.79 56863.12 88888.00 2018-09-20 02:16:07.904 263 11499.20 88.85 56863.17 88888.00 2018-09-20 02:16:08.404 263 11499.21 88.79 56863.13 88888.00 2018-09-20 02:16:08.904 263 11499.13 88.76 56863.11 88888.00 2018-09-20 02:16:09.404 263 11499.16 88.78 56863.12 88888.00 2018-09-20 02:16:09.904 263 11499.21 88.73 56863.11 88888.00 2018-09-20 02:16:10.404 263 11499.13 88.77 56863.09 88888.00 2018-09-20 02:16:10.904 263 11499.20 88.79 56863.06 88888.00 2018-09-20 02:16:11.404 263 11499.23 88.76 56863.08 88888.00 2018-09-20 02:16:11.904 263 11499.18 88.77 56863.12 88888.00 2018-09-20 02:16:12.404 263 11499.16 88.79 56863.09 88888.00 2018-09-20 02:16:12.904 263 11499.20 88.75 56863.06 88888.00 2018-09-20 02:16:13.404 263 11499.13 88.70 56863.02 88888.00 2018-09-20 02:16:13.904 263 11499.09 88.71 56863.02 88888.00 2018-09-20 02:16:14.404 263 11499.14 88.72 56863.00 88888.00 2018-09-20 02:16:14.904 263 11499.08 88.78 56863.02 88888.00 2018-09-20 02:16:15.404 263 11499.10 88.84 56863.05 88888.00 2018-09-20 02:16:15.904 263 11499.14 88.76 56862.99 88888.00 2018-09-20 02:16:16.404 263 11499.11 88.73 56863.05 88888.00 2018-09-20 02:16:16.904 263 11499.09 88.80 56863.05 88888.00 2018-09-20 02:16:17.404 263 11499.06 88.76 56863.00 88888.00 2018-09-20 02:16:17.904 263 11499.06 88.72 56863.07 88888.00 2018-09-20 02:16:18.404 263 11499.16 88.76 56863.12 88888.00 2018-09-20 02:16:18.904 263 11499.11 88.75 56863.05 88888.00 2018-09-20 02:16:19.404 263 11499.04 88.75 56863.09 88888.00 2018-09-20 02:16:19.904 263 11499.15 88.77 56863.06 88888.00 2018-09-20 02:16:20.404 263 11499.14 88.77 56863.01 88888.00 2018-09-20 02:16:20.904 263 11499.06 88.77 56863.04 88888.00 2018-09-20 02:16:21.404 263 11499.08 88.80 56863.02 88888.00 2018-09-20 02:16:21.904 263 11499.10 88.82 56862.99 88888.00 2018-09-20 02:16:22.404 263 11499.04 88.77 56862.95 88888.00 2018-09-20 02:16:22.904 263 11499.06 88.77 56862.98 88888.00 2018-09-20 02:16:23.404 263 11499.06 88.75 56862.99 88888.00 2018-09-20 02:16:23.904 263 11499.02 88.79 56862.96 88888.00 2018-09-20 02:16:24.404 263 11499.06 88.79 56862.94 88888.00 2018-09-20 02:16:24.904 263 11499.06 88.76 56862.91 88888.00 2018-09-20 02:16:25.404 263 11499.03 88.78 56862.93 88888.00 2018-09-20 02:16:25.904 263 11499.02 88.79 56862.91 88888.00 2018-09-20 02:16:26.404 263 11499.04 88.75 56862.87 88888.00 2018-09-20 02:16:26.904 263 11499.04 88.77 56862.89 88888.00 2018-09-20 02:16:27.404 263 11499.03 88.79 56862.92 88888.00 2018-09-20 02:16:27.904 263 11499.03 88.83 56862.87 88888.00 2018-09-20 02:16:28.404 263 11499.02 88.82 56862.85 88888.00 2018-09-20 02:16:28.904 263 11499.04 88.78 56862.88 88888.00 2018-09-20 02:16:29.404 263 11499.06 88.76 56862.86 88888.00 2018-09-20 02:16:29.904 263 11499.01 88.77 56862.83 88888.00 2018-09-20 02:16:30.404 263 11499.06 88.78 56862.87 88888.00 2018-09-20 02:16:30.904 263 11499.04 88.78 56862.87 88888.00 2018-09-20 02:16:31.404 263 11499.00 88.77 56862.89 88888.00 2018-09-20 02:16:31.904 263 11499.06 88.77 56862.87 88888.00 2018-09-20 02:16:32.404 263 11499.08 88.77 56862.81 88888.00 2018-09-20 02:16:32.904 263 11499.03 88.78 56862.76 88888.00 2018-09-20 02:16:33.404 263 11499.03 88.76 56862.76 88888.00 2018-09-20 02:16:33.904 263 11499.00 88.76 56862.76 88888.00 2018-09-20 02:16:34.404 263 11499.02 88.84 56862.77 88888.00 2018-09-20 02:16:34.904 263 11499.08 88.89 56862.75 88888.00 2018-09-20 02:16:35.404 263 11499.06 88.78 56862.74 88888.00 2018-09-20 02:16:35.904 263 11499.04 88.71 56862.64 88888.00 2018-09-20 02:16:36.404 263 11499.04 88.69 56862.67 88888.00 2018-09-20 02:16:36.904 263 11499.04 88.76 56862.69 88888.00 2018-09-20 02:16:37.404 263 11499.04 88.85 56862.68 88888.00 2018-09-20 02:16:37.904 263 11499.09 88.84 56862.64 88888.00 2018-09-20 02:16:38.404 263 11499.03 88.80 56862.59 88888.00 2018-09-20 02:16:39.404 263 11499.07 88.77 56862.57 88888.00 2018-09-20 02:16:39.904 263 11498.97 88.79 56862.57 88888.00 2018-09-20 02:16:40.404 263 11498.96 88.79 56862.55 88888.00 2018-09-20 02:16:40.904 263 11499.03 88.82 56862.49 88888.00 2018-09-20 02:16:41.404 263 11499.06 88.86 56862.44 88888.00 2018-09-20 02:16:41.904 263 11499.01 88.87 56862.43 88888.00 2018-09-20 02:16:42.404 263 11499.02 88.80 56862.36 88888.00 2018-09-20 02:16:42.904 263 11499.03 88.70 56862.35 88888.00 2018-09-20 02:16:43.404 263 11499.01 88.73 56862.36 88888.00 2018-09-20 02:16:43.904 263 11499.08 88.72 56862.36 88888.00 2018-09-20 02:16:44.404 263 11499.04 88.65 56862.37 88888.00 2018-09-20 02:16:44.904 263 11498.97 88.68 56862.35 88888.00 2018-09-20 02:16:45.404 263 11499.03 88.68 56862.34 88888.00 2018-09-20 02:16:45.904 263 11498.96 88.68 56862.35 88888.00 2018-09-20 02:16:46.404 263 11498.92 88.69 56862.30 88888.00 2018-09-20 02:16:46.904 263 11498.97 88.69 56862.28 88888.00 2018-09-20 02:16:47.404 263 11498.99 88.69 56862.29 88888.00 2018-09-20 02:16:47.904 263 11498.93 88.68 56862.30 88888.00 2018-09-20 02:16:48.404 263 11498.97 88.70 56862.28 88888.00 2018-09-20 02:16:49.404 263 11498.94 88.71 56862.31 88888.00 2018-09-20 02:16:49.904 263 11499.03 88.75 56862.40 88888.00 2018-09-20 02:16:50.404 263 11499.02 88.70 56862.34 88888.00 2018-09-20 02:16:50.904 263 11499.00 88.69 56862.28 88888.00 2018-09-20 02:16:51.404 263 11499.01 88.68 56862.23 88888.00 2018-09-20 02:16:51.904 263 11498.97 88.68 56862.19 88888.00 2018-09-20 02:16:52.404 263 11498.94 88.71 56862.22 88888.00 2018-09-20 02:16:52.904 263 11499.00 88.70 56862.25 88888.00 2018-09-20 02:16:53.404 263 11499.01 88.65 56862.28 88888.00 2018-09-20 02:16:53.904 263 11498.92 88.65 56862.27 88888.00 2018-09-20 02:16:54.404 263 11498.92 88.70 56862.34 88888.00 2018-09-20 02:16:54.904 263 11498.93 88.73 56862.34 88888.00 2018-09-20 02:16:55.404 263 11498.90 88.71 56862.32 88888.00 2018-09-20 02:16:55.904 263 11498.99 88.66 56862.31 88888.00 2018-09-20 02:16:56.404 263 11499.00 88.68 56862.30 88888.00 2018-09-20 02:16:56.904 263 11498.94 88.66 56862.17 88888.00 2018-09-20 02:16:57.404 263 11499.01 88.70 56862.12 88888.00 2018-09-20 02:16:57.904 263 11498.93 88.63 56862.17 88888.00 2018-09-20 02:16:58.404 263 11498.93 88.65 56862.24 88888.00 2018-09-20 02:16:58.904 263 11498.95 88.66 56862.23 88888.00 2018-09-20 02:16:59.404 263 11498.96 88.72 56862.21 88888.00 2018-09-20 02:16:59.904 263 11498.95 88.71 56862.28 88888.00 2018-09-20 02:17:00.404 263 11498.97 88.69 56862.27 88888.00 2018-09-20 02:17:00.904 263 11498.93 88.65 56862.27 88888.00 2018-09-20 02:17:01.404 263 11498.89 88.71 56862.28 88888.00 2018-09-20 02:17:01.904 263 11498.96 88.75 56862.25 88888.00 2018-09-20 02:17:02.404 263 11498.93 88.70 56862.21 88888.00 2018-09-20 02:17:02.904 263 11498.88 88.70 56862.19 88888.00 2018-09-20 02:17:03.404 263 11498.96 88.75 56862.23 88888.00 2018-09-20 02:17:03.904 263 11498.92 88.69 56862.25 88888.00 2018-09-20 02:17:04.404 263 11498.89 88.71 56862.23 88888.00 2018-09-20 02:17:04.904 263 11498.97 88.72 56862.27 88888.00 2018-09-20 02:17:05.404 263 11498.99 88.69 56862.27 88888.00 2018-09-20 02:17:05.904 263 11498.92 88.76 56862.27 88888.00 2018-09-20 02:17:06.404 263 11499.00 88.79 56862.29 88888.00 2018-09-20 02:17:06.904 263 11499.02 88.73 56862.30 88888.00 2018-09-20 02:17:07.404 263 11498.96 88.72 56862.30 88888.00 2018-09-20 02:17:07.904 263 11499.00 88.72 56862.32 88888.00 2018-09-20 02:17:08.404 263 11498.99 88.73 56862.27 88888.00 2018-09-20 02:17:08.904 263 11498.96 88.76 56862.27 88888.00 2018-09-20 02:17:09.405 263 11499.03 88.77 56862.27 88888.00 2018-09-20 02:17:09.905 263 11498.99 88.77 56862.28 88888.00 2018-09-20 02:17:10.905 263 11499.01 88.73 56862.34 88888.00 2018-09-20 02:17:11.405 263 11498.97 88.73 56862.30 88888.00 2018-09-20 02:17:11.905 263 11498.97 88.82 56862.25 88888.00 2018-09-20 02:17:12.405 263 11499.00 88.79 56862.21 88888.00 2018-09-20 02:17:12.905 263 11499.00 88.76 56862.22 88888.00 2018-09-20 02:17:13.405 263 11498.97 88.76 56862.28 88888.00 2018-09-20 02:17:13.905 263 11499.06 88.73 56862.27 88888.00 2018-09-20 02:17:14.405 263 11499.02 88.75 56862.17 88888.00 2018-09-20 02:17:14.905 263 11498.95 88.76 56862.16 88888.00 2018-09-20 02:17:15.405 263 11498.99 88.71 56862.24 88888.00 2018-09-20 02:17:15.905 263 11498.94 88.66 56862.29 88888.00 2018-09-20 02:17:16.405 263 11498.94 88.69 56862.28 88888.00 2018-09-20 02:17:16.905 263 11499.01 88.68 56862.28 88888.00 2018-09-20 02:17:17.405 263 11498.93 88.62 56862.25 88888.00 2018-09-20 02:17:17.905 263 11498.88 88.65 56862.21 88888.00 2018-09-20 02:17:18.405 263 11498.97 88.65 56862.17 88888.00 2018-09-20 02:17:18.905 263 11498.93 88.59 56862.17 88888.00 2018-09-20 02:17:19.405 263 11498.95 88.68 56862.11 88888.00 2018-09-20 02:17:19.905 263 11498.96 88.66 56862.15 88888.00 2018-09-20 02:17:20.905 263 11498.80 88.64 56862.12 88888.00 2018-09-20 02:17:21.405 263 11498.85 88.65 56862.10 88888.00 2018-09-20 02:17:21.905 263 11498.76 88.65 56862.15 88888.00 2018-09-20 02:17:22.405 263 11498.74 88.65 56862.15 88888.00 2018-09-20 02:17:22.905 263 11498.80 88.66 56862.10 88888.00 2018-09-20 02:17:23.405 263 11498.79 88.63 56862.11 88888.00 2018-09-20 02:17:23.905 263 11498.77 88.58 56862.08 88888.00 2018-09-20 02:17:24.405 263 11498.82 88.56 56862.08 88888.00 2018-09-20 02:17:24.905 263 11498.79 88.52 56862.04 88888.00 2018-09-20 02:17:25.405 263 11498.74 88.58 56861.99 88888.00 2018-09-20 02:17:25.905 263 11498.81 88.60 56861.95 88888.00 2018-09-20 02:17:26.405 263 11498.79 88.57 56861.95 88888.00 2018-09-20 02:17:26.905 263 11498.74 88.51 56862.02 88888.00 2018-09-20 02:17:27.405 263 11498.77 88.53 56862.08 88888.00 2018-09-20 02:17:27.905 263 11498.74 88.50 56862.06 88888.00 2018-09-20 02:17:28.405 263 11498.73 88.56 56862.06 88888.00 2018-09-20 02:17:28.905 263 11498.77 88.60 56862.05 88888.00 2018-09-20 02:17:29.405 263 11498.73 88.62 56862.04 88888.00 2018-09-20 02:17:29.905 263 11498.67 88.60 56862.01 88888.00 2018-09-20 02:17:30.405 263 11498.70 88.62 56862.04 88888.00 2018-09-20 02:17:30.905 263 11498.70 88.55 56862.03 88888.00 2018-09-20 02:17:31.405 263 11498.67 88.59 56861.98 88888.00 2018-09-20 02:17:31.905 263 11498.72 88.60 56861.95 88888.00 2018-09-20 02:17:32.405 263 11498.67 88.52 56861.95 88888.00 2018-09-20 02:17:32.905 263 11498.62 88.56 56861.95 88888.00 2018-09-20 02:17:33.405 263 11498.67 88.58 56861.97 88888.00 2018-09-20 02:17:33.905 263 11498.65 88.52 56861.92 88888.00 2018-09-20 02:17:34.405 263 11498.63 88.51 56861.91 88888.00 2018-09-20 02:17:34.905 263 11498.70 88.52 56861.91 88888.00 2018-09-20 02:17:35.405 263 11498.68 88.53 56861.90 88888.00 2018-09-20 02:17:35.905 263 11498.61 88.55 56861.93 88888.00 2018-09-20 02:17:36.405 263 11498.65 88.51 56861.99 88888.00 2018-09-20 02:17:36.905 263 11498.62 88.52 56861.98 88888.00 2018-09-20 02:17:37.405 263 11498.62 88.51 56861.98 88888.00 2018-09-20 02:17:37.905 263 11498.63 88.46 56861.97 88888.00 2018-09-20 02:17:38.405 263 11498.59 88.42 56861.97 88888.00 2018-09-20 02:17:38.905 263 11498.63 88.49 56861.99 88888.00 2018-09-20 02:17:39.405 263 11498.66 88.51 56861.99 88888.00 2018-09-20 02:17:39.905 263 11498.59 88.53 56861.99 88888.00 2018-09-20 02:17:40.405 263 11498.59 88.53 56861.91 88888.00 2018-09-20 02:17:40.905 263 11498.63 88.51 56861.86 88888.00 2018-09-20 02:17:41.405 263 11498.61 88.48 56861.87 88888.00 2018-09-20 02:17:41.905 263 11498.58 88.57 56861.91 88888.00 2018-09-20 02:17:42.405 263 11498.66 88.53 56861.90 88888.00 2018-09-20 02:17:42.905 263 11498.68 88.49 56861.93 88888.00 2018-09-20 02:17:43.405 263 11498.67 88.49 56861.96 88888.00 2018-09-20 02:17:43.905 263 11498.70 88.56 56862.03 88888.00 2018-09-20 02:17:44.405 263 11498.63 88.57 56861.98 88888.00 2018-09-20 02:17:44.905 263 11498.65 88.59 56861.93 88888.00 2018-09-20 02:17:45.405 263 11498.69 88.62 56861.98 88888.00 2018-09-20 02:17:45.905 263 11498.68 88.52 56861.99 88888.00 2018-09-20 02:17:46.405 263 11498.65 88.46 56861.95 88888.00 2018-09-20 02:17:46.905 263 11498.70 88.46 56861.93 88888.00 2018-09-20 02:17:47.405 263 11498.59 88.46 56861.95 88888.00 2018-09-20 02:17:47.905 263 11498.55 88.50 56861.97 88888.00 2018-09-20 02:17:48.405 263 11498.62 88.45 56861.97 88888.00 2018-09-20 02:17:48.905 263 11498.60 88.45 56861.92 88888.00 2018-09-20 02:17:49.405 263 11498.62 88.53 56861.87 88888.00 2018-09-20 02:17:49.905 263 11498.69 88.55 56861.86 88888.00 2018-09-20 02:17:50.405 263 11498.60 88.53 56861.86 88888.00 2018-09-20 02:17:50.905 263 11498.58 88.56 56861.80 88888.00 2018-09-20 02:17:51.405 263 11498.67 88.56 56861.79 88888.00 2018-09-20 02:17:51.905 263 11498.62 88.50 56861.85 88888.00 2018-09-20 02:17:52.405 263 11498.63 88.51 56861.84 88888.00 2018-09-20 02:17:52.905 263 11498.60 88.51 56861.83 88888.00 2018-09-20 02:17:53.405 263 11498.59 88.48 56861.84 88888.00 2018-09-20 02:17:53.905 263 11498.55 88.45 56861.84 88888.00 2018-09-20 02:17:54.405 263 11498.62 88.39 56861.80 88888.00 2018-09-20 02:17:54.905 263 11498.66 88.39 56861.87 88888.00 2018-09-20 02:17:55.405 263 11498.61 88.39 56861.89 88888.00 2018-09-20 02:17:55.905 263 11498.63 88.36 56861.83 88888.00 2018-09-20 02:17:56.405 263 11498.66 88.38 56861.82 88888.00 2018-09-20 02:17:56.905 263 11498.65 88.42 56861.80 88888.00 2018-09-20 02:17:57.405 263 11498.72 88.45 56861.85 88888.00 2018-09-20 02:17:57.905 263 11498.67 88.43 56861.83 88888.00 2018-09-20 02:17:58.405 263 11498.60 88.39 56861.78 88888.00 2018-09-20 02:17:58.905 263 11498.63 88.42 56861.76 88888.00 2018-09-20 02:17:59.405 263 11498.65 88.49 56861.72 88888.00 2018-09-20 02:17:59.905 263 11498.61 88.49 56861.74 88888.00 2018-09-20 02:18:00.405 263 11498.73 88.44 56861.77 88888.00 2018-09-20 02:18:00.905 263 11498.66 88.42 56861.79 88888.00 2018-09-20 02:18:01.405 263 11498.56 88.48 56861.80 88888.00 2018-09-20 02:18:02.405 263 11498.59 88.42 56861.71 88888.00 2018-09-20 02:18:02.905 263 11498.62 88.44 56861.69 88888.00 2018-09-20 02:18:03.405 263 11498.66 88.45 56861.63 88888.00 2018-09-20 02:18:03.905 263 11498.60 88.44 56861.60 88888.00 2018-09-20 02:18:04.405 263 11498.59 88.46 56861.67 88888.00 2018-09-20 02:18:04.905 263 11498.61 88.43 56861.69 88888.00 2018-09-20 02:18:05.405 263 11498.60 88.48 56861.67 88888.00 2018-09-20 02:18:05.905 263 11498.60 88.51 56861.66 88888.00 2018-09-20 02:18:06.405 263 11498.66 88.49 56861.70 88888.00 2018-09-20 02:18:06.905 263 11498.62 88.44 56861.69 88888.00 2018-09-20 02:18:07.405 263 11498.58 88.45 56861.70 88888.00 2018-09-20 02:18:07.905 263 11498.67 88.50 56861.72 88888.00 2018-09-20 02:18:08.405 263 11498.63 88.53 56861.70 88888.00 2018-09-20 02:18:08.905 263 11498.61 88.51 56861.73 88888.00 2018-09-20 02:18:09.405 263 11498.65 88.49 56861.73 88888.00 2018-09-20 02:18:09.905 263 11498.61 88.43 56861.70 88888.00 2018-09-20 02:18:10.405 263 11498.59 88.44 56861.69 88888.00 2018-09-20 02:18:10.905 263 11498.60 88.45 56861.69 88888.00 2018-09-20 02:18:11.405 263 11498.59 88.45 56861.66 88888.00 2018-09-20 02:18:11.905 263 11498.56 88.48 56861.71 88888.00 2018-09-20 02:18:12.405 263 11498.62 88.44 56861.73 88888.00 2018-09-20 02:18:12.905 263 11498.61 88.41 56861.70 88888.00 2018-09-20 02:18:13.405 263 11498.54 88.44 56861.74 88888.00 2018-09-20 02:18:13.905 263 11498.62 88.43 56861.74 88888.00 2018-09-20 02:18:14.405 263 11498.61 88.41 56861.73 88888.00 2018-09-20 02:18:14.905 263 11498.58 88.41 56861.78 88888.00 2018-09-20 02:18:15.405 263 11498.65 88.48 56861.76 88888.00 2018-09-20 02:18:15.905 263 11498.62 88.43 56861.76 88888.00 2018-09-20 02:18:16.405 263 11498.56 88.43 56861.74 88888.00 2018-09-20 02:18:16.905 263 11498.60 88.48 56861.72 88888.00 2018-09-20 02:18:17.405 263 11498.58 88.45 56861.77 88888.00 2018-09-20 02:18:17.905 263 11498.53 88.43 56861.80 88888.00 2018-09-20 02:18:18.405 263 11498.62 88.52 56861.79 88888.00 2018-09-20 02:18:18.905 263 11498.61 88.52 56861.78 88888.00 2018-09-20 02:18:19.405 263 11498.61 88.49 56861.79 88888.00 2018-09-20 02:18:19.905 263 11498.58 88.49 56861.79 88888.00 2018-09-20 02:18:20.405 263 11498.51 88.43 56861.86 88888.00 2018-09-20 02:18:20.905 263 11498.53 88.45 56861.89 88888.00 2018-09-20 02:18:21.405 263 11498.58 88.46 56861.87 88888.00 2018-09-20 02:18:21.905 263 11498.58 88.48 56861.83 88888.00 2018-09-20 02:18:22.405 263 11498.54 88.46 56861.80 88888.00 2018-09-20 02:18:22.905 263 11498.56 88.48 56861.82 88888.00 2018-09-20 02:18:23.405 263 11498.56 88.51 56861.86 88888.00 2018-09-20 02:18:23.905 263 11498.54 88.57 56861.85 88888.00 2018-09-20 02:18:24.405 263 11498.63 88.58 56861.84 88888.00 2018-09-20 02:18:24.905 263 11498.63 88.53 56861.87 88888.00 2018-09-20 02:18:25.405 263 11498.59 88.50 56861.92 88888.00 2018-09-20 02:18:25.905 263 11498.60 88.55 56861.90 88888.00 2018-09-20 02:18:26.405 263 11498.55 88.55 56861.92 88888.00 2018-09-20 02:18:26.905 263 11498.49 88.58 56861.85 88888.00 2018-09-20 02:18:27.405 263 11498.54 88.59 56861.83 88888.00 2018-09-20 02:18:27.905 263 11498.53 88.56 56861.87 88888.00 2018-09-20 02:18:28.405 263 11498.49 88.53 56861.89 88888.00 2018-09-20 02:18:28.905 263 11498.54 88.53 56861.85 88888.00 2018-09-20 02:18:29.405 263 11498.54 88.49 56861.82 88888.00 2018-09-20 02:18:29.905 263 11498.51 88.51 56861.86 88888.00 2018-09-20 02:18:30.405 263 11498.52 88.56 56861.83 88888.00 2018-09-20 02:18:30.905 263 11498.56 88.48 56861.83 88888.00 2018-09-20 02:18:31.405 263 11498.55 88.52 56861.92 88888.00 2018-09-20 02:18:31.905 263 11498.58 88.58 56861.91 88888.00 2018-09-20 02:18:32.405 263 11498.58 88.49 56861.92 88888.00 2018-09-20 02:18:32.905 263 11498.58 88.52 56861.95 88888.00 2018-09-20 02:18:33.905 263 11498.58 88.63 56861.90 88888.00 2018-09-20 02:18:34.405 263 11498.49 88.63 56861.87 88888.00 2018-09-20 02:18:34.905 263 11498.55 88.63 56861.78 88888.00 2018-09-20 02:18:35.405 263 11498.53 88.62 56861.76 88888.00 2018-09-20 02:18:35.905 263 11498.49 88.58 56861.76 88888.00 2018-09-20 02:18:36.405 263 11498.56 88.53 56861.69 88888.00 2018-09-20 02:18:36.905 263 11498.55 88.58 56861.72 88888.00 2018-09-20 02:18:37.405 263 11498.53 88.57 56861.72 88888.00 2018-09-20 02:18:37.905 263 11498.56 88.55 56861.66 88888.00 2018-09-20 02:18:38.405 263 11498.52 88.51 56861.67 88888.00 2018-09-20 02:18:38.905 263 11498.48 88.58 56861.73 88888.00 2018-09-20 02:18:39.405 263 11498.59 88.57 56861.74 88888.00 2018-09-20 02:18:39.905 263 11498.58 88.56 56861.76 88888.00 2018-09-20 02:18:40.405 263 11498.47 88.56 56861.73 88888.00 2018-09-20 02:18:40.905 263 11498.52 88.62 56861.70 88888.00 2018-09-20 02:18:41.405 263 11498.54 88.57 56861.72 88888.00 2018-09-20 02:18:41.905 263 11498.54 88.48 56861.78 88888.00 2018-09-20 02:18:42.405 263 11498.59 88.52 56861.77 88888.00 2018-09-20 02:18:42.905 263 11498.49 88.55 56861.78 88888.00 2018-09-20 02:18:43.905 263 11498.51 88.63 56861.77 88888.00 2018-09-20 02:18:44.405 263 11498.49 88.58 56861.74 88888.00 2018-09-20 02:18:44.905 263 11498.42 88.60 56861.71 88888.00 2018-09-20 02:18:45.405 263 11498.49 88.60 56861.70 88888.00 2018-09-20 02:18:45.905 263 11498.48 88.62 56861.66 88888.00 2018-09-20 02:18:46.405 263 11498.44 88.62 56861.66 88888.00 2018-09-20 02:18:46.905 263 11498.46 88.53 56861.66 88888.00 2018-09-20 02:18:47.405 263 11498.47 88.48 56861.64 88888.00 2018-09-20 02:18:47.905 263 11498.49 88.55 56861.65 88888.00 2018-09-20 02:18:48.405 263 11498.52 88.60 56861.63 88888.00 2018-09-20 02:18:48.905 263 11498.49 88.59 56861.58 88888.00 2018-09-20 02:18:49.405 263 11498.41 88.56 56861.63 88888.00 2018-09-20 02:18:49.905 263 11498.46 88.62 56861.64 88888.00 2018-09-20 02:18:50.405 263 11498.46 88.64 56861.58 88888.00 2018-09-20 02:18:50.905 263 11498.46 88.60 56861.55 88888.00 2018-09-20 02:18:51.905 263 11498.49 88.60 56861.46 88888.00 2018-09-20 02:18:52.405 263 11498.46 88.62 56861.44 88888.00 2018-09-20 02:18:52.905 263 11498.47 88.63 56861.48 88888.00 2018-09-20 02:18:53.405 263 11498.51 88.59 56861.50 88888.00 2018-09-20 02:18:53.905 263 11498.48 88.62 56861.52 88888.00 2018-09-20 02:18:54.405 263 11498.54 88.60 56861.54 88888.00 2018-09-20 02:18:54.905 263 11498.55 88.62 56861.48 88888.00 2018-09-20 02:18:55.405 263 11498.49 88.58 56861.51 88888.00 2018-09-20 02:18:55.905 263 11498.51 88.59 56861.50 88888.00 2018-09-20 02:18:56.405 263 11498.48 88.59 56861.51 88888.00 2018-09-20 02:18:56.905 263 11498.42 88.59 56861.47 88888.00 2018-09-20 02:18:57.405 263 11498.52 88.66 56861.50 88888.00 2018-09-20 02:18:57.905 263 11498.55 88.64 56861.47 88888.00 2018-09-20 02:18:58.405 263 11498.48 88.68 56861.46 88888.00 2018-09-20 02:18:58.905 263 11498.49 88.68 56861.45 88888.00 2018-09-20 02:18:59.405 263 11498.53 88.66 56861.46 88888.00 2018-09-20 02:18:59.905 263 11498.47 88.65 56861.45 88888.00 2018-09-20 02:19:00.405 263 11498.53 88.66 56861.42 88888.00 2018-09-20 02:19:00.905 263 11498.51 88.68 56861.45 88888.00 2018-09-20 02:19:01.405 263 11498.48 88.70 56861.50 88888.00 2018-09-20 02:19:01.905 263 11498.53 88.69 56861.46 88888.00 2018-09-20 02:19:02.405 263 11498.55 88.68 56861.40 88888.00 2018-09-20 02:19:02.905 263 11498.53 88.68 56861.42 88888.00 2018-09-20 02:19:03.405 263 11498.54 88.70 56861.46 88888.00 2018-09-20 02:19:03.905 263 11498.55 88.68 56861.46 88888.00 2018-09-20 02:19:04.405 263 11498.49 88.68 56861.41 88888.00 2018-09-20 02:19:04.905 263 11498.54 88.66 56861.40 88888.00 2018-09-20 02:19:05.405 263 11498.59 88.69 56861.40 88888.00 2018-09-20 02:19:05.905 263 11498.51 88.71 56861.45 88888.00 2018-09-20 02:19:06.405 263 11498.55 88.70 56861.47 88888.00 2018-09-20 02:19:06.905 263 11498.58 88.69 56861.46 88888.00 2018-09-20 02:19:07.405 263 11498.53 88.69 56861.45 88888.00 2018-09-20 02:19:07.905 263 11498.56 88.69 56861.44 88888.00 2018-09-20 02:19:08.405 263 11498.60 88.66 56861.42 88888.00 2018-09-20 02:19:08.905 263 11498.56 88.63 56861.35 88888.00 2018-09-20 02:19:09.405 263 11498.65 88.65 56861.34 88888.00 2018-09-20 02:19:09.905 263 11498.67 88.65 56861.37 88888.00 2018-09-20 02:19:10.405 263 11498.60 88.64 56861.39 88888.00 2018-09-20 02:19:10.905 263 11498.60 88.66 56861.44 88888.00 2018-09-20 02:19:11.405 263 11498.56 88.66 56861.41 88888.00 2018-09-20 02:19:11.906 263 11498.53 88.65 56861.46 88888.00 2018-09-20 02:19:12.406 263 11498.58 88.69 56861.42 88888.00 2018-09-20 02:19:12.906 263 11498.62 88.69 56861.40 88888.00 2018-09-20 02:19:13.406 263 11498.56 88.72 56861.44 88888.00 2018-09-20 02:19:13.906 263 11498.59 88.73 56861.44 88888.00 2018-09-20 02:19:14.406 263 11498.65 88.75 56861.40 88888.00 2018-09-20 02:19:14.906 263 11498.60 88.75 56861.39 88888.00 2018-09-20 02:19:15.406 263 11498.62 88.76 56861.45 88888.00 2018-09-20 02:19:15.906 263 11498.63 88.70 56861.45 88888.00 2018-09-20 02:19:16.406 263 11498.56 88.71 56861.45 88888.00 2018-09-20 02:19:16.906 263 11498.61 88.76 56861.48 88888.00 2018-09-20 02:19:17.406 263 11498.68 88.75 56861.52 88888.00 2018-09-20 02:19:17.906 263 11498.59 88.72 56861.53 88888.00 2018-09-20 02:19:18.406 263 11498.63 88.71 56861.51 88888.00 2018-09-20 02:19:18.906 263 11498.69 88.68 56861.42 88888.00 2018-09-20 02:19:19.406 263 11498.68 88.68 56861.45 88888.00 2018-09-20 02:19:19.906 263 11498.69 88.70 56861.48 88888.00 2018-09-20 02:19:20.406 263 11498.69 88.70 56861.48 88888.00 2018-09-20 02:19:20.906 263 11498.63 88.69 56861.48 88888.00 2018-09-20 02:19:21.406 263 11498.69 88.75 56861.40 88888.00 2018-09-20 02:19:21.906 263 11498.73 88.71 56861.34 88888.00 2018-09-20 02:19:22.406 263 11498.72 88.70 56861.33 88888.00 2018-09-20 02:19:22.906 263 11498.77 88.73 56861.37 88888.00 2018-09-20 02:19:23.406 263 11498.77 88.71 56861.40 88888.00 2018-09-20 02:19:23.906 263 11498.69 88.69 56861.38 88888.00 2018-09-20 02:19:24.406 263 11498.72 88.69 56861.40 88888.00 2018-09-20 02:19:25.406 263 11498.74 88.68 56861.45 88888.00 2018-09-20 02:19:25.906 263 11498.73 88.71 56861.44 88888.00 2018-09-20 02:19:26.406 263 11498.72 88.69 56861.42 88888.00 2018-09-20 02:19:26.906 263 11498.65 88.64 56861.42 88888.00 2018-09-20 02:19:27.406 263 11498.67 88.70 56861.44 88888.00 2018-09-20 02:19:27.906 263 11498.76 88.68 56861.41 88888.00 2018-09-20 02:19:28.406 263 11498.74 88.69 56861.40 88888.00 2018-09-20 02:19:28.906 263 11498.76 88.72 56861.33 88888.00 2018-09-20 02:19:29.406 263 11498.79 88.73 56861.38 88888.00 2018-09-20 02:19:29.906 263 11498.74 88.71 56861.32 88888.00 2018-09-20 02:19:30.406 263 11498.67 88.75 56861.37 88888.00 2018-09-20 02:19:30.906 263 11498.70 88.72 56861.32 88888.00 2018-09-20 02:19:31.406 263 11498.68 88.66 56861.33 88888.00 2018-09-20 02:19:31.906 263 11498.69 88.72 56861.33 88888.00 2018-09-20 02:19:32.406 263 11498.80 88.71 56861.32 88888.00 2018-09-20 02:19:32.906 263 11498.74 88.66 56861.32 88888.00 2018-09-20 02:19:33.406 263 11498.74 88.68 56861.28 88888.00 2018-09-20 02:19:33.906 263 11498.74 88.69 56861.28 88888.00 2018-09-20 02:19:34.406 263 11498.67 88.66 56861.33 88888.00 2018-09-20 02:19:34.906 263 11498.72 88.69 56861.32 88888.00 2018-09-20 02:19:35.406 263 11498.80 88.66 56861.27 88888.00 2018-09-20 02:19:35.906 263 11498.75 88.62 56861.25 88888.00 2018-09-20 02:19:36.406 263 11498.68 88.68 56861.27 88888.00 2018-09-20 02:19:36.906 263 11498.77 88.70 56861.26 88888.00 2018-09-20 02:19:37.406 263 11498.72 88.70 56861.28 88888.00 2018-09-20 02:19:37.906 263 11498.74 88.70 56861.26 88888.00 2018-09-20 02:19:38.406 263 11498.79 88.70 56861.27 88888.00 2018-09-20 02:19:38.906 263 11498.75 88.68 56861.25 88888.00 2018-09-20 02:19:39.406 263 11498.74 88.71 56861.22 88888.00 2018-09-20 02:19:39.906 263 11498.80 88.66 56861.25 88888.00 2018-09-20 02:19:40.406 263 11498.69 88.63 56861.25 88888.00 2018-09-20 02:19:40.906 263 11498.70 88.66 56861.22 88888.00 2018-09-20 02:19:41.406 263 11498.77 88.65 56861.19 88888.00 2018-09-20 02:19:41.906 263 11498.76 88.65 56861.20 88888.00 2018-09-20 02:19:42.406 263 11498.76 88.70 56861.24 88888.00 2018-09-20 02:19:42.906 263 11498.83 88.70 56861.21 88888.00 2018-09-20 02:19:43.406 263 11498.77 88.70 56861.21 88888.00 2018-09-20 02:19:43.906 263 11498.75 88.75 56861.22 88888.00 2018-09-20 02:19:44.406 263 11498.81 88.70 56861.19 88888.00 2018-09-20 02:19:44.906 263 11498.79 88.66 56861.22 88888.00 2018-09-20 02:19:45.406 263 11498.77 88.63 56861.27 88888.00 2018-09-20 02:19:45.906 263 11498.81 88.64 56861.24 88888.00 2018-09-20 02:19:46.406 263 11498.85 88.65 56861.24 88888.00 2018-09-20 02:19:46.906 263 11498.79 88.68 56861.28 88888.00 2018-09-20 02:19:47.406 263 11498.82 88.68 56861.25 88888.00 2018-09-20 02:19:47.906 263 11498.79 88.62 56861.22 88888.00 2018-09-20 02:19:48.406 263 11498.76 88.64 56861.21 88888.00 2018-09-20 02:19:48.906 263 11498.87 88.65 56861.21 88888.00 2018-09-20 02:19:49.406 263 11498.80 88.60 56861.21 88888.00 2018-09-20 02:19:49.906 263 11498.74 88.58 56861.25 88888.00 2018-09-20 02:19:50.406 263 11498.81 88.59 56861.19 88888.00 2018-09-20 02:19:50.906 263 11498.79 88.63 56861.16 88888.00 2018-09-20 02:19:51.406 263 11498.77 88.68 56861.20 88888.00 2018-09-20 02:19:51.906 263 11498.87 88.63 56861.09 88888.00 2018-09-20 02:19:52.406 263 11498.81 88.58 56861.08 88888.00 2018-09-20 02:19:52.906 263 11498.77 88.66 56861.16 88888.00 2018-09-20 02:19:53.406 263 11498.83 88.63 56861.15 88888.00 2018-09-20 02:19:53.906 263 11498.85 88.60 56861.14 88888.00 2018-09-20 02:19:54.406 263 11498.81 88.55 56861.10 88888.00 2018-09-20 02:19:54.906 263 11498.85 88.53 56861.05 88888.00 2018-09-20 02:19:55.406 263 11498.77 88.52 56861.02 88888.00 2018-09-20 02:19:55.906 263 11498.76 88.56 56861.08 88888.00 2018-09-20 02:19:56.406 263 11498.80 88.57 56861.19 88888.00 2018-09-20 02:19:56.906 263 11498.73 88.57 56861.12 88888.00 2018-09-20 02:19:57.406 263 11498.75 88.66 56861.06 88888.00 2018-09-20 02:19:57.906 263 11498.85 88.62 56861.02 88888.00 2018-09-20 02:19:58.406 263 11498.79 88.58 56861.01 88888.00 2018-09-20 02:19:58.906 263 11498.77 88.59 56860.96 88888.00 2018-09-20 02:19:59.406 263 11498.85 88.63 56861.00 88888.00 2018-09-20 02:19:59.906 263 11498.77 88.63 56861.03 88888.00 2018-09-20 02:20:00.406 263 11498.69 88.68 56861.07 88888.00 2018-09-20 02:20:00.906 263 11498.73 88.63 56861.06 88888.00 2018-09-20 02:20:01.406 263 11498.68 88.59 56861.02 88888.00 2018-09-20 02:20:01.906 263 11498.73 88.62 56861.06 88888.00 2018-09-20 02:20:02.406 263 11498.79 88.55 56861.09 88888.00 2018-09-20 02:20:02.906 263 11498.76 88.58 56861.09 88888.00 2018-09-20 02:20:03.406 263 11498.70 88.68 56861.01 88888.00 2018-09-20 02:20:03.906 263 11498.77 88.65 56860.93 88888.00 2018-09-20 02:20:04.406 263 11498.76 88.63 56861.01 88888.00 2018-09-20 02:20:04.906 263 11498.79 88.59 56861.02 88888.00 2018-09-20 02:20:05.406 263 11498.81 88.56 56861.03 88888.00 2018-09-20 02:20:05.906 263 11498.73 88.57 56861.07 88888.00 2018-09-20 02:20:06.906 263 11498.76 88.53 56860.97 88888.00 2018-09-20 02:20:07.406 263 11498.62 88.51 56860.95 88888.00 2018-09-20 02:20:07.906 263 11498.63 88.56 56860.93 88888.00 2018-09-20 02:20:08.406 263 11498.75 88.59 56860.93 88888.00 2018-09-20 02:20:08.906 263 11498.72 88.59 56860.99 88888.00 2018-09-20 02:20:09.406 263 11498.73 88.58 56860.90 88888.00 2018-09-20 02:20:09.906 263 11498.73 88.58 56860.90 88888.00 2018-09-20 02:20:10.406 263 11498.69 88.58 56860.95 88888.00 2018-09-20 02:20:10.906 263 11498.69 88.62 56860.94 88888.00 2018-09-20 02:20:11.406 263 11498.76 88.64 56860.97 88888.00 2018-09-20 02:20:11.906 263 11498.69 88.59 56860.94 88888.00 2018-09-20 02:20:12.406 263 11498.63 88.62 56860.95 88888.00 2018-09-20 02:20:12.906 263 11498.72 88.58 56860.96 88888.00 2018-09-20 02:20:13.406 263 11498.74 88.57 56860.89 88888.00 2018-09-20 02:20:13.906 263 11498.70 88.62 56860.88 88888.00 2018-09-20 02:20:14.406 263 11498.72 88.62 56860.89 88888.00 2018-09-20 02:20:14.906 263 11498.69 88.57 56860.84 88888.00 2018-09-20 02:20:15.406 263 11498.72 88.60 56860.87 88888.00 2018-09-20 02:20:15.906 263 11498.75 88.59 56860.89 88888.00 2018-09-20 02:20:16.406 263 11498.66 88.60 56860.88 88888.00 2018-09-20 02:20:16.906 263 11498.65 88.62 56860.88 88888.00 2018-09-20 02:20:17.406 263 11498.74 88.60 56860.93 88888.00 2018-09-20 02:20:17.906 263 11498.73 88.60 56860.89 88888.00 2018-09-20 02:20:18.406 263 11498.79 88.60 56860.88 88888.00 2018-09-20 02:20:18.906 263 11498.80 88.60 56860.90 88888.00 2018-09-20 02:20:19.406 263 11498.70 88.58 56860.80 88888.00 2018-09-20 02:20:19.906 263 11498.69 88.62 56860.83 88888.00 2018-09-20 02:20:20.406 263 11498.73 88.64 56860.84 88888.00 2018-09-20 02:20:20.906 263 11498.67 88.58 56860.84 88888.00 2018-09-20 02:20:21.406 263 11498.66 88.60 56860.88 88888.00 2018-09-20 02:20:21.906 263 11498.72 88.60 56860.92 88888.00 2018-09-20 02:20:22.406 263 11498.68 88.60 56860.81 88888.00 2018-09-20 02:20:22.906 263 11498.70 88.66 56860.83 88888.00 2018-09-20 02:20:23.406 263 11498.75 88.68 56860.84 88888.00 2018-09-20 02:20:23.906 263 11498.73 88.63 56860.88 88888.00 2018-09-20 02:20:24.406 263 11498.66 88.62 56860.88 88888.00 2018-09-20 02:20:24.906 263 11498.79 88.63 56860.86 88888.00 2018-09-20 02:20:25.406 263 11498.75 88.60 56860.81 88888.00 2018-09-20 02:20:25.906 263 11498.67 88.59 56860.80 88888.00 2018-09-20 02:20:26.406 263 11498.77 88.59 56860.76 88888.00 2018-09-20 02:20:26.906 263 11498.74 88.57 56860.76 88888.00 2018-09-20 02:20:27.406 263 11498.72 88.59 56860.80 88888.00 2018-09-20 02:20:27.906 263 11498.81 88.59 56860.83 88888.00 2018-09-20 02:20:28.406 263 11498.75 88.57 56860.77 88888.00 2018-09-20 02:20:28.906 263 11498.73 88.56 56860.78 88888.00 2018-09-20 02:20:29.406 263 11498.81 88.59 56860.76 88888.00 2018-09-20 02:20:29.906 263 11498.79 88.58 56860.80 88888.00 2018-09-20 02:20:30.406 263 11498.74 88.62 56860.78 88888.00 2018-09-20 02:20:30.906 263 11498.80 88.64 56860.78 88888.00 2018-09-20 02:20:31.406 263 11498.77 88.62 56860.76 88888.00 2018-09-20 02:20:31.906 263 11498.73 88.62 56860.77 88888.00 2018-09-20 02:20:32.406 263 11498.75 88.58 56860.76 88888.00 2018-09-20 02:20:32.906 263 11498.73 88.55 56860.78 88888.00 2018-09-20 02:20:33.406 263 11498.65 88.57 56860.77 88888.00 2018-09-20 02:20:33.906 263 11498.73 88.63 56860.77 88888.00 2018-09-20 02:20:34.406 263 11498.74 88.60 56860.76 88888.00 2018-09-20 02:20:34.906 263 11498.72 88.58 56860.76 88888.00 2018-09-20 02:20:35.406 263 11498.77 88.59 56860.73 88888.00 2018-09-20 02:20:35.906 263 11498.72 88.58 56860.75 88888.00 2018-09-20 02:20:36.406 263 11498.68 88.64 56860.77 88888.00 2018-09-20 02:20:36.906 263 11498.77 88.59 56860.80 88888.00 2018-09-20 02:20:37.406 263 11498.76 88.60 56860.78 88888.00 2018-09-20 02:20:38.406 263 11498.80 88.57 56860.81 88888.00 2018-09-20 02:20:38.906 263 11498.75 88.57 56860.83 88888.00 2018-09-20 02:20:39.406 263 11498.76 88.59 56860.86 88888.00 2018-09-20 02:20:39.906 263 11498.81 88.60 56860.83 88888.00 2018-09-20 02:20:40.406 263 11498.77 88.58 56860.86 88888.00 2018-09-20 02:20:40.906 263 11498.76 88.58 56860.88 88888.00 2018-09-20 02:20:41.406 263 11498.83 88.58 56860.86 88888.00 2018-09-20 02:20:41.906 263 11498.81 88.56 56860.87 88888.00 2018-09-20 02:20:42.406 263 11498.73 88.59 56860.90 88888.00 2018-09-20 02:20:42.906 263 11498.77 88.63 56860.84 88888.00 2018-09-20 02:20:43.406 263 11498.77 88.64 56860.82 88888.00 2018-09-20 02:20:43.906 263 11498.69 88.66 56860.81 88888.00 2018-09-20 02:20:44.406 263 11498.77 88.66 56860.84 88888.00 2018-09-20 02:20:44.906 263 11498.70 88.60 56860.84 88888.00 2018-09-20 02:20:45.406 263 11498.67 88.62 56860.89 88888.00 2018-09-20 02:20:45.906 263 11498.76 88.59 56860.90 88888.00 2018-09-20 02:20:46.406 263 11498.77 88.62 56860.87 88888.00 2018-09-20 02:20:46.906 263 11498.77 88.64 56860.89 88888.00 2018-09-20 02:20:47.406 263 11498.88 88.64 56860.88 88888.00 2018-09-20 02:20:47.906 263 11498.87 88.64 56860.89 88888.00 2018-09-20 02:20:48.406 263 11498.87 88.63 56860.93 88888.00 2018-09-20 02:20:48.906 263 11498.89 88.65 56860.99 88888.00 2018-09-20 02:20:49.406 263 11498.87 88.64 56860.99 88888.00 2018-09-20 02:20:49.906 263 11498.76 88.66 56860.97 88888.00 2018-09-20 02:20:50.406 263 11498.85 88.68 56860.97 88888.00 2018-09-20 02:20:50.906 263 11498.87 88.68 56860.99 88888.00 2018-09-20 02:20:51.406 263 11498.81 88.68 56861.03 88888.00 2018-09-20 02:20:51.906 263 11498.85 88.71 56861.05 88888.00 2018-09-20 02:20:52.406 263 11498.81 88.70 56861.05 88888.00 2018-09-20 02:20:52.906 263 11498.73 88.73 56861.05 88888.00 2018-09-20 02:20:53.406 263 11498.85 88.76 56861.12 88888.00 2018-09-20 02:20:53.906 263 11498.79 88.71 56861.14 88888.00 2018-09-20 02:20:54.406 263 11498.76 88.72 56861.12 88888.00 2018-09-20 02:20:54.906 263 11498.85 88.73 56861.14 88888.00 2018-09-20 02:20:55.406 263 11498.86 88.70 56861.10 88888.00 2018-09-20 02:20:55.906 263 11498.82 88.71 56861.05 88888.00 2018-09-20 02:20:56.406 263 11498.85 88.72 56861.08 88888.00 2018-09-20 02:20:56.906 263 11498.79 88.66 56861.14 88888.00 2018-09-20 02:20:57.406 263 11498.81 88.65 56861.21 88888.00 2018-09-20 02:20:57.906 263 11498.88 88.64 56861.25 88888.00 2018-09-20 02:20:58.406 263 11498.83 88.68 56861.21 88888.00 2018-09-20 02:20:58.906 263 11498.74 88.69 56861.19 88888.00 2018-09-20 02:20:59.406 263 11498.79 88.70 56861.19 88888.00 2018-09-20 02:20:59.906 263 11498.77 88.68 56861.24 88888.00 2018-09-20 02:21:00.406 263 11498.76 88.68 56861.25 88888.00 2018-09-20 02:21:00.906 263 11498.82 88.66 56861.18 88888.00 2018-09-20 02:21:01.406 263 11498.81 88.60 56861.15 88888.00 2018-09-20 02:21:01.906 263 11498.77 88.60 56861.18 88888.00 2018-09-20 02:21:02.406 263 11498.80 88.60 56861.21 88888.00 2018-09-20 02:21:02.906 263 11498.76 88.63 56861.18 88888.00 2018-09-20 02:21:03.406 263 11498.75 88.64 56861.15 88888.00 2018-09-20 02:21:03.906 263 11498.86 88.62 56861.21 88888.00 2018-09-20 02:21:04.406 263 11498.87 88.50 56861.20 88888.00 2018-09-20 02:21:04.906 263 11498.76 88.51 56861.21 88888.00 2018-09-20 02:21:05.406 263 11498.77 88.57 56861.16 88888.00 2018-09-20 02:21:05.906 263 11498.72 88.58 56861.12 88888.00 2018-09-20 02:21:06.406 263 11498.69 88.58 56861.10 88888.00 2018-09-20 02:21:06.906 263 11498.76 88.62 56861.12 88888.00 2018-09-20 02:21:07.406 263 11498.74 88.56 56861.14 88888.00 2018-09-20 02:21:07.906 263 11498.70 88.57 56861.15 88888.00 2018-09-20 02:21:08.407 263 11498.77 88.57 56861.19 88888.00 2018-09-20 02:21:08.907 263 11498.72 88.55 56861.19 88888.00 2018-09-20 02:21:09.407 263 11498.67 88.56 56861.15 88888.00 2018-09-20 02:21:09.907 263 11498.75 88.58 56861.22 88888.00 2018-09-20 02:21:10.407 263 11498.76 88.58 56861.22 88888.00 2018-09-20 02:21:10.907 263 11498.77 88.66 56861.22 88888.00 2018-09-20 02:21:11.407 263 11498.80 88.66 56861.16 88888.00 2018-09-20 02:21:11.907 263 11498.75 88.62 56861.10 88888.00 2018-09-20 02:21:12.407 263 11498.68 88.62 56861.10 88888.00 2018-09-20 02:21:12.907 263 11498.72 88.62 56861.12 88888.00 2018-09-20 02:21:13.407 263 11498.72 88.59 56861.09 88888.00 2018-09-20 02:21:13.907 263 11498.69 88.56 56861.13 88888.00 2018-09-20 02:21:14.407 263 11498.76 88.57 56861.13 88888.00 2018-09-20 02:21:14.907 263 11498.73 88.58 56861.16 88888.00 2018-09-20 02:21:15.407 263 11498.68 88.58 56861.19 88888.00 2018-09-20 02:21:15.907 263 11498.73 88.59 56861.20 88888.00 2018-09-20 02:21:16.407 263 11498.69 88.60 56861.19 88888.00 2018-09-20 02:21:16.907 263 11498.67 88.60 56861.18 88888.00 2018-09-20 02:21:17.407 263 11498.72 88.62 56861.21 88888.00 2018-09-20 02:21:17.907 263 11498.73 88.63 56861.21 88888.00 2018-09-20 02:21:18.407 263 11498.73 88.66 56861.21 88888.00 2018-09-20 02:21:18.907 263 11498.74 88.68 56861.22 88888.00 2018-09-20 02:21:19.907 263 11498.73 88.64 56861.19 88888.00 2018-09-20 02:21:20.407 263 11498.76 88.60 56861.14 88888.00 2018-09-20 02:21:20.907 263 11498.68 88.58 56861.18 88888.00 2018-09-20 02:21:21.407 263 11498.70 88.60 56861.16 88888.00 2018-09-20 02:21:21.907 263 11498.79 88.63 56861.16 88888.00 2018-09-20 02:21:22.407 263 11498.79 88.58 56861.18 88888.00 2018-09-20 02:21:22.907 263 11498.73 88.60 56861.21 88888.00 2018-09-20 02:21:23.407 263 11498.76 88.62 56861.21 88888.00 2018-09-20 02:21:23.907 263 11498.76 88.63 56861.16 88888.00 2018-09-20 02:21:24.407 263 11498.72 88.64 56861.25 88888.00 2018-09-20 02:21:24.907 263 11498.72 88.68 56861.29 88888.00 2018-09-20 02:21:25.407 263 11498.68 88.62 56861.28 88888.00 2018-09-20 02:21:25.907 263 11498.65 88.63 56861.33 88888.00 2018-09-20 02:21:26.407 263 11498.70 88.64 56861.26 88888.00 2018-09-20 02:21:26.907 263 11498.69 88.62 56861.25 88888.00 2018-09-20 02:21:27.407 263 11498.68 88.64 56861.25 88888.00 2018-09-20 02:21:27.907 263 11498.73 88.66 56861.25 88888.00 2018-09-20 02:21:28.407 263 11498.74 88.63 56861.25 88888.00 2018-09-20 02:21:28.907 263 11498.73 88.58 56861.21 88888.00 2018-09-20 02:21:29.407 263 11498.73 88.59 56861.19 88888.00 2018-09-20 02:21:29.907 263 11498.67 88.58 56861.27 88888.00 2018-09-20 02:21:30.407 263 11498.60 88.58 56861.32 88888.00 2018-09-20 02:21:30.907 263 11498.63 88.59 56861.27 88888.00 2018-09-20 02:21:31.407 263 11498.62 88.56 56861.24 88888.00 2018-09-20 02:21:31.907 263 11498.62 88.55 56861.26 88888.00 2018-09-20 02:21:32.407 263 11498.68 88.53 56861.28 88888.00 2018-09-20 02:21:32.907 263 11498.66 88.56 56861.27 88888.00 2018-09-20 02:21:33.407 263 11498.59 88.57 56861.22 88888.00 2018-09-20 02:21:33.907 263 11498.60 88.62 56861.21 88888.00 2018-09-20 02:21:34.407 263 11498.68 88.62 56861.22 88888.00 2018-09-20 02:21:34.907 263 11498.60 88.68 56861.26 88888.00 2018-09-20 02:21:35.407 263 11498.62 88.71 56861.26 88888.00 2018-09-20 02:21:35.907 263 11498.61 88.70 56861.25 88888.00 2018-09-20 02:21:36.407 263 11498.55 88.68 56861.25 88888.00 2018-09-20 02:21:36.907 263 11498.58 88.68 56861.33 88888.00 2018-09-20 02:21:37.407 263 11498.56 88.64 56861.33 88888.00 2018-09-20 02:21:37.907 263 11498.56 88.64 56861.33 88888.00 2018-09-20 02:21:38.407 263 11498.58 88.63 56861.32 88888.00 2018-09-20 02:21:38.907 263 11498.59 88.62 56861.33 88888.00 2018-09-20 02:21:39.407 263 11498.56 88.59 56861.32 88888.00 2018-09-20 02:21:39.907 263 11498.60 88.65 56861.29 88888.00 2018-09-20 02:21:40.407 263 11498.59 88.65 56861.24 88888.00 2018-09-20 02:21:40.907 263 11498.48 88.62 56861.22 88888.00 2018-09-20 02:21:41.407 263 11498.53 88.66 56861.33 88888.00 2018-09-20 02:21:41.907 263 11498.60 88.68 56861.33 88888.00 2018-09-20 02:21:42.407 263 11498.58 88.68 56861.34 88888.00 2018-09-20 02:21:42.907 263 11498.54 88.69 56861.32 88888.00 2018-09-20 02:21:43.407 263 11498.52 88.65 56861.27 88888.00 2018-09-20 02:21:43.907 263 11498.52 88.63 56861.31 88888.00 2018-09-20 02:21:44.407 263 11498.60 88.66 56861.35 88888.00 2018-09-20 02:21:44.907 263 11498.62 88.66 56861.40 88888.00 2018-09-20 02:21:45.407 263 11498.55 88.68 56861.41 88888.00 2018-09-20 02:21:45.907 263 11498.56 88.69 56861.40 88888.00 2018-09-20 02:21:46.407 263 11498.60 88.68 56861.41 88888.00 2018-09-20 02:21:46.907 263 11498.55 88.66 56861.40 88888.00 2018-09-20 02:21:47.407 263 11498.54 88.71 56861.33 88888.00 2018-09-20 02:21:47.907 263 11498.49 88.66 56861.34 88888.00 2018-09-20 02:21:48.407 263 11498.47 88.65 56861.39 88888.00 2018-09-20 02:21:48.907 263 11498.49 88.68 56861.45 88888.00 2018-09-20 02:21:49.407 263 11498.49 88.68 56861.45 88888.00 2018-09-20 02:21:49.907 263 11498.46 88.68 56861.42 88888.00 2018-09-20 02:21:50.407 263 11498.52 88.69 56861.41 88888.00 2018-09-20 02:21:50.907 263 11498.47 88.72 56861.35 88888.00 2018-09-20 02:21:51.407 263 11498.42 88.73 56861.34 88888.00 2018-09-20 02:21:51.907 263 11498.47 88.73 56861.33 88888.00 2018-09-20 02:21:52.407 263 11498.51 88.73 56861.34 88888.00 2018-09-20 02:21:52.907 263 11498.47 88.76 56861.29 88888.00 2018-09-20 02:21:53.407 263 11498.46 88.77 56861.31 88888.00 2018-09-20 02:21:53.907 263 11498.46 88.71 56861.34 88888.00 2018-09-20 02:21:54.407 263 11498.40 88.75 56861.39 88888.00 2018-09-20 02:21:54.907 263 11498.45 88.77 56861.35 88888.00 2018-09-20 02:21:55.407 263 11498.45 88.71 56861.35 88888.00 2018-09-20 02:21:55.907 263 11498.39 88.72 56861.38 88888.00 2018-09-20 02:21:56.407 263 11498.45 88.77 56861.39 88888.00 2018-09-20 02:21:56.907 263 11498.45 88.80 56861.41 88888.00 2018-09-20 02:21:57.407 263 11498.35 88.77 56861.37 88888.00 2018-09-20 02:21:57.907 263 11498.40 88.78 56861.38 88888.00 2018-09-20 02:21:58.407 263 11498.41 88.79 56861.41 88888.00 2018-09-20 02:21:58.907 263 11498.35 88.82 56861.50 88888.00 2018-09-20 02:21:59.407 263 11498.44 88.84 56861.51 88888.00 2018-09-20 02:21:59.907 263 11498.46 88.78 56861.40 88888.00 2018-09-20 02:22:00.407 263 11498.40 88.79 56861.38 88888.00 2018-09-20 02:22:00.907 263 11498.38 88.79 56861.39 88888.00 2018-09-20 02:22:01.407 263 11498.39 88.75 56861.33 88888.00 2018-09-20 02:22:01.907 263 11498.31 88.70 56861.34 88888.00 2018-09-20 02:22:02.407 263 11498.38 88.75 56861.37 88888.00 2018-09-20 02:22:02.907 263 11498.34 88.70 56861.35 88888.00 2018-09-20 02:22:03.407 263 11498.32 88.66 56861.32 88888.00 2018-09-20 02:22:03.907 263 11498.39 88.71 56861.28 88888.00 2018-09-20 02:22:04.407 263 11498.39 88.73 56861.29 88888.00 2018-09-20 02:22:04.907 263 11498.34 88.72 56861.31 88888.00 2018-09-20 02:22:05.407 263 11498.37 88.77 56861.38 88888.00 2018-09-20 02:22:05.907 263 11498.38 88.75 56861.29 88888.00 2018-09-20 02:22:06.407 263 11498.33 88.73 56861.28 88888.00 2018-09-20 02:22:06.907 263 11498.38 88.73 56861.32 88888.00 2018-09-20 02:22:07.407 263 11498.40 88.71 56861.29 88888.00 2018-09-20 02:22:07.907 263 11498.33 88.70 56861.29 88888.00 2018-09-20 02:22:08.407 263 11498.37 88.75 56861.26 88888.00 2018-09-20 02:22:08.907 263 11498.38 88.72 56861.24 88888.00 2018-09-20 02:22:09.407 263 11498.34 88.70 56861.18 88888.00 2018-09-20 02:22:09.907 263 11498.41 88.70 56861.14 88888.00 2018-09-20 02:22:10.407 263 11498.42 88.65 56861.16 88888.00 2018-09-20 02:22:10.907 263 11498.34 88.68 56861.16 88888.00 2018-09-20 02:22:11.407 263 11498.39 88.71 56861.18 88888.00 2018-09-20 02:22:11.907 263 11498.38 88.68 56861.16 88888.00 2018-09-20 02:22:12.407 263 11498.30 88.70 56861.20 88888.00 2018-09-20 02:22:12.907 263 11498.30 88.71 56861.27 88888.00 2018-09-20 02:22:13.407 263 11498.32 88.70 56861.21 88888.00 2018-09-20 02:22:13.907 263 11498.31 88.69 56861.19 88888.00 2018-09-20 02:22:14.407 263 11498.30 88.73 56861.22 88888.00 2018-09-20 02:22:14.907 263 11498.34 88.70 56861.22 88888.00 2018-09-20 02:22:15.407 263 11498.28 88.68 56861.27 88888.00 2018-09-20 02:22:15.907 263 11498.31 88.70 56861.28 88888.00 2018-09-20 02:22:16.407 263 11498.31 88.70 56861.33 88888.00 2018-09-20 02:22:16.907 263 11498.26 88.65 56861.27 88888.00 2018-09-20 02:22:17.407 263 11498.27 88.68 56861.20 88888.00 2018-09-20 02:22:17.907 263 11498.33 88.64 56861.21 88888.00 2018-09-20 02:22:18.407 263 11498.31 88.59 56861.20 88888.00 2018-09-20 02:22:18.907 263 11498.32 88.69 56861.19 88888.00 2018-09-20 02:22:19.407 263 11498.34 88.69 56861.18 88888.00 2018-09-20 02:22:19.907 263 11498.32 88.70 56861.18 88888.00 2018-09-20 02:22:20.407 263 11498.38 88.65 56861.24 88888.00 2018-09-20 02:22:20.907 263 11498.37 88.65 56861.22 88888.00 2018-09-20 02:22:21.407 263 11498.28 88.56 56861.18 88888.00 2018-09-20 02:22:21.907 263 11498.33 88.59 56861.16 88888.00 2018-09-20 02:22:22.907 263 11498.27 88.68 56861.22 88888.00 2018-09-20 02:22:23.407 263 11498.30 88.66 56861.18 88888.00 2018-09-20 02:22:23.907 263 11498.35 88.68 56861.20 88888.00 2018-09-20 02:22:24.407 263 11498.30 88.65 56861.22 88888.00 2018-09-20 02:22:24.907 263 11498.34 88.71 56861.16 88888.00 2018-09-20 02:22:25.407 263 11498.37 88.71 56861.18 88888.00 2018-09-20 02:22:25.907 263 11498.32 88.70 56861.24 88888.00 2018-09-20 02:22:26.407 263 11498.31 88.68 56861.31 88888.00 2018-09-20 02:22:26.907 263 11498.34 88.66 56861.22 88888.00 2018-09-20 02:22:27.407 263 11498.30 88.68 56861.22 88888.00 2018-09-20 02:22:27.907 263 11498.26 88.75 56861.25 88888.00 2018-09-20 02:22:28.407 263 11498.31 88.68 56861.22 88888.00 2018-09-20 02:22:28.907 263 11498.26 88.58 56861.18 88888.00 2018-09-20 02:22:29.407 263 11498.31 88.63 56861.24 88888.00 2018-09-20 02:22:29.907 263 11498.38 88.70 56861.26 88888.00 2018-09-20 02:22:30.407 263 11498.28 88.70 56861.25 88888.00 2018-09-20 02:22:30.907 263 11498.35 88.71 56861.21 88888.00 2018-09-20 02:22:31.407 263 11498.41 88.72 56861.18 88888.00 2018-09-20 02:22:31.907 263 11498.34 88.76 56861.22 88888.00 2018-09-20 02:22:32.907 263 11498.35 88.77 56861.22 88888.00 2018-09-20 02:22:33.407 263 11498.33 88.70 56861.21 88888.00 2018-09-20 02:22:33.907 263 11498.40 88.69 56861.28 88888.00 2018-09-20 02:22:34.407 263 11498.44 88.69 56861.32 88888.00 2018-09-20 02:22:34.907 263 11498.38 88.71 56861.33 88888.00 2018-09-20 02:22:35.407 263 11498.31 88.72 56861.33 88888.00 2018-09-20 02:22:35.907 263 11498.35 88.72 56861.35 88888.00 2018-09-20 02:22:36.407 263 11498.32 88.73 56861.38 88888.00 2018-09-20 02:22:36.907 263 11498.32 88.76 56861.37 88888.00 2018-09-20 02:22:37.407 263 11498.34 88.80 56861.34 88888.00 2018-09-20 02:22:37.907 263 11498.27 88.79 56861.37 88888.00 2018-09-20 02:22:38.407 263 11498.31 88.79 56861.42 88888.00 2018-09-20 02:22:38.907 263 11498.40 88.79 56861.42 88888.00 2018-09-20 02:22:39.407 263 11498.39 88.80 56861.42 88888.00 2018-09-20 02:22:39.907 263 11498.34 88.78 56861.42 88888.00 2018-09-20 02:22:40.407 263 11498.33 88.77 56861.46 88888.00 2018-09-20 02:22:40.907 263 11498.32 88.72 56861.50 88888.00 2018-09-20 02:22:41.407 263 11498.35 88.82 56861.48 88888.00 2018-09-20 02:22:41.907 263 11498.39 88.77 56861.51 88888.00 2018-09-20 02:22:42.407 263 11498.39 88.77 56861.51 88888.00 2018-09-20 02:22:42.907 263 11498.38 88.77 56861.50 88888.00 2018-09-20 02:22:43.407 263 11498.33 88.75 56861.50 88888.00 2018-09-20 02:22:43.907 263 11498.31 88.80 56861.54 88888.00 2018-09-20 02:22:44.407 263 11498.32 88.84 56861.51 88888.00 2018-09-20 02:22:44.907 263 11498.32 88.85 56861.52 88888.00 2018-09-20 02:22:45.407 263 11498.28 88.86 56861.53 88888.00 2018-09-20 02:22:45.907 263 11498.32 88.87 56861.50 88888.00 2018-09-20 02:22:46.407 263 11498.37 88.86 56861.51 88888.00 2018-09-20 02:22:46.907 263 11498.31 88.85 56861.50 88888.00 2018-09-20 02:22:47.407 263 11498.32 88.86 56861.48 88888.00 2018-09-20 02:22:47.907 263 11498.38 88.87 56861.52 88888.00 2018-09-20 02:22:48.407 263 11498.27 88.85 56861.51 88888.00 2018-09-20 02:22:48.907 263 11498.32 88.85 56861.47 88888.00 2018-09-20 02:22:49.407 263 11498.40 88.87 56861.51 88888.00 2018-09-20 02:22:49.907 263 11498.34 88.87 56861.53 88888.00 2018-09-20 02:22:50.407 263 11498.37 88.87 56861.54 88888.00 2018-09-20 02:22:50.907 263 11498.37 88.94 56861.55 88888.00 2018-09-20 02:22:51.407 263 11498.38 88.94 56861.57 88888.00 2018-09-20 02:22:51.907 263 11498.40 88.90 56861.55 88888.00 2018-09-20 02:22:52.407 263 11498.42 88.89 56861.51 88888.00 2018-09-20 02:22:52.907 263 11498.40 88.89 56861.48 88888.00 2018-09-20 02:22:53.407 263 11498.42 88.93 56861.55 88888.00 2018-09-20 02:22:53.907 263 11498.45 88.92 56861.58 88888.00 2018-09-20 02:22:54.407 263 11498.39 88.90 56861.57 88888.00 2018-09-20 02:22:54.907 263 11498.42 88.85 56861.57 88888.00 2018-09-20 02:22:55.407 263 11498.40 88.83 56861.60 88888.00 2018-09-20 02:22:55.907 263 11498.39 88.89 56861.65 88888.00 2018-09-20 02:22:56.407 263 11498.41 88.92 56861.63 88888.00 2018-09-20 02:22:56.907 263 11498.47 88.91 56861.52 88888.00 2018-09-20 02:22:57.407 263 11498.40 88.94 56861.51 88888.00 2018-09-20 02:22:57.908 263 11498.39 88.99 56861.53 88888.00 2018-09-20 02:22:58.408 263 11498.40 88.96 56861.52 88888.00 2018-09-20 02:22:58.908 263 11498.40 88.94 56861.52 88888.00 2018-09-20 02:22:59.408 263 11498.44 88.93 56861.50 88888.00 2018-09-20 02:22:59.908 263 11498.44 88.93 56861.50 88888.00 2018-09-20 02:23:00.408 263 11498.39 88.92 56861.50 88888.00 2018-09-20 02:23:00.908 263 11498.44 88.96 56861.51 88888.00 2018-09-20 02:23:01.408 263 11498.46 88.92 56861.54 88888.00 2018-09-20 02:23:01.908 263 11498.40 88.93 56861.57 88888.00 2018-09-20 02:23:02.408 263 11498.46 88.94 56861.59 88888.00 2018-09-20 02:23:02.908 263 11498.44 88.91 56861.57 88888.00 2018-09-20 02:23:03.408 263 11498.38 88.96 56861.55 88888.00 2018-09-20 02:23:04.408 263 11498.42 88.87 56861.53 88888.00 2018-09-20 02:23:04.908 263 11498.37 88.86 56861.55 88888.00 2018-09-20 02:23:05.408 263 11498.39 88.83 56861.54 88888.00 2018-09-20 02:23:05.908 263 11498.41 88.77 56861.54 88888.00 2018-09-20 02:23:06.408 263 11498.35 88.82 56861.52 88888.00 2018-09-20 02:23:06.908 263 11498.41 88.96 56861.47 88888.00 2018-09-20 02:23:07.408 263 11498.45 88.93 56861.45 88888.00 2018-09-20 02:23:07.908 263 11498.38 88.90 56861.42 88888.00 2018-09-20 02:23:08.408 263 11498.41 88.89 56861.50 88888.00 2018-09-20 02:23:08.908 263 11498.47 88.85 56861.50 88888.00 2018-09-20 02:23:09.408 263 11498.42 88.86 56861.48 88888.00 2018-09-20 02:23:09.908 263 11498.45 88.87 56861.44 88888.00 2018-09-20 02:23:10.408 263 11498.47 88.87 56861.46 88888.00 2018-09-20 02:23:10.908 263 11498.41 88.85 56861.50 88888.00 2018-09-20 02:23:11.408 263 11498.44 88.86 56861.47 88888.00 2018-09-20 02:23:11.908 263 11498.41 88.85 56861.45 88888.00 2018-09-20 02:23:12.408 263 11498.42 88.79 56861.41 88888.00 2018-09-20 02:23:12.908 263 11498.48 88.86 56861.41 88888.00 2018-09-20 02:23:13.408 263 11498.52 88.83 56861.38 88888.00 2018-09-20 02:23:13.908 263 11498.42 88.80 56861.40 88888.00 2018-09-20 02:23:14.408 263 11498.45 88.89 56861.44 88888.00 2018-09-20 02:23:14.908 263 11498.48 88.90 56861.45 88888.00 2018-09-20 02:23:15.408 263 11498.46 88.86 56861.46 88888.00 2018-09-20 02:23:15.908 263 11498.46 88.86 56861.46 88888.00 2018-09-20 02:23:16.408 263 11498.49 88.86 56861.46 88888.00 2018-09-20 02:23:16.908 263 11498.48 88.91 56861.47 88888.00 2018-09-20 02:23:17.408 263 11498.48 88.92 56861.47 88888.00 2018-09-20 02:23:17.908 263 11498.53 88.86 56861.46 88888.00 2018-09-20 02:23:18.408 263 11498.51 88.85 56861.46 88888.00 2018-09-20 02:23:18.908 263 11498.51 88.89 56861.51 88888.00 2018-09-20 02:23:19.408 263 11498.52 88.91 56861.50 88888.00 2018-09-20 02:23:19.908 263 11498.49 88.97 56861.44 88888.00 2018-09-20 02:23:20.408 263 11498.53 88.91 56861.41 88888.00 2018-09-20 02:23:20.908 263 11498.54 88.89 56861.42 88888.00 2018-09-20 02:23:21.408 263 11498.51 88.87 56861.41 88888.00 2018-09-20 02:23:21.908 263 11498.53 88.89 56861.41 88888.00 2018-09-20 02:23:22.408 263 11498.51 88.91 56861.41 88888.00 2018-09-20 02:23:22.908 263 11498.45 88.89 56861.38 88888.00 2018-09-20 02:23:23.408 263 11498.51 88.90 56861.38 88888.00 2018-09-20 02:23:23.908 263 11498.52 88.90 56861.45 88888.00 2018-09-20 02:23:24.408 263 11498.41 88.91 56861.44 88888.00 2018-09-20 02:23:24.908 263 11498.41 88.97 56861.40 88888.00 2018-09-20 02:23:25.408 263 11498.52 88.99 56861.33 88888.00 2018-09-20 02:23:25.908 263 11498.46 88.99 56861.32 88888.00 2018-09-20 02:23:26.408 263 11498.48 88.96 56861.34 88888.00 2018-09-20 02:23:26.908 263 11498.52 88.93 56861.37 88888.00 2018-09-20 02:23:27.408 263 11498.47 88.93 56861.39 88888.00 2018-09-20 02:23:27.908 263 11498.54 88.99 56861.40 88888.00 2018-09-20 02:23:28.408 263 11498.59 88.97 56861.37 88888.00 2018-09-20 02:23:28.908 263 11498.52 88.94 56861.40 88888.00 2018-09-20 02:23:29.408 263 11498.47 88.96 56861.39 88888.00 2018-09-20 02:23:29.908 263 11498.55 88.97 56861.33 88888.00 2018-09-20 02:23:30.408 263 11498.51 88.98 56861.33 88888.00 2018-09-20 02:23:30.908 263 11498.51 88.96 56861.37 88888.00 2018-09-20 02:23:31.408 263 11498.52 88.93 56861.40 88888.00 2018-09-20 02:23:31.908 263 11498.53 88.87 56861.40 88888.00 2018-09-20 02:23:32.408 263 11498.48 88.87 56861.44 88888.00 2018-09-20 02:23:32.908 263 11498.49 88.99 56861.41 88888.00 2018-09-20 02:23:33.408 263 11498.45 88.93 56861.41 88888.00 2018-09-20 02:23:33.908 263 11498.46 88.87 56861.34 88888.00 2018-09-20 02:23:34.408 263 11498.51 88.86 56861.40 88888.00 2018-09-20 02:23:34.908 263 11498.47 88.80 56861.44 88888.00 2018-09-20 02:23:36.408 263 11498.44 88.84 56861.38 88888.00 2018-09-20 02:23:36.908 263 11498.46 88.89 56861.40 88888.00 2018-09-20 02:23:37.408 263 11498.58 88.93 56861.39 88888.00 2018-09-20 02:23:37.908 263 11498.49 88.84 56861.35 88888.00 2018-09-20 02:23:38.408 263 11498.46 88.86 56861.38 88888.00 2018-09-20 02:23:38.908 263 11498.51 88.87 56861.40 88888.00 2018-09-20 02:23:39.408 263 11498.48 88.86 56861.41 88888.00 2018-09-20 02:23:39.908 263 11498.42 88.84 56861.41 88888.00 2018-09-20 02:23:40.408 263 11498.53 88.83 56861.46 88888.00 2018-09-20 02:23:40.908 263 11498.49 88.84 56861.46 88888.00 2018-09-20 02:23:41.408 263 11498.46 88.92 56861.44 88888.00 2018-09-20 02:23:41.908 263 11498.54 88.92 56861.42 88888.00 2018-09-20 02:23:42.408 263 11498.54 88.85 56861.50 88888.00 2018-09-20 02:23:42.908 263 11498.55 88.79 56861.51 88888.00 2018-09-20 02:23:43.408 263 11498.55 88.86 56861.50 88888.00 2018-09-20 02:23:43.908 263 11498.47 88.93 56861.48 88888.00 2018-09-20 02:23:44.408 263 11498.46 88.92 56861.47 88888.00 2018-09-20 02:23:44.908 263 11498.51 88.86 56861.41 88888.00 2018-09-20 02:23:45.908 263 11498.41 88.90 56861.42 88888.00 2018-09-20 02:23:46.408 263 11498.45 88.94 56861.44 88888.00 2018-09-20 02:23:46.908 263 11498.44 88.92 56861.42 88888.00 2018-09-20 02:23:47.408 263 11498.47 88.87 56861.50 88888.00 2018-09-20 02:23:47.908 263 11498.49 88.89 56861.59 88888.00 2018-09-20 02:23:48.408 263 11498.42 88.89 56861.61 88888.00 2018-09-20 02:23:48.908 263 11498.41 88.93 56861.60 88888.00 2018-09-20 02:23:49.408 263 11498.51 88.94 56861.60 88888.00 2018-09-20 02:23:49.908 263 11498.47 88.91 56861.61 88888.00 2018-09-20 02:23:50.408 263 11498.48 88.98 56861.63 88888.00 2018-09-20 02:23:50.908 263 11498.54 89.00 56861.63 88888.00 2018-09-20 02:23:51.408 263 11498.53 89.00 56861.61 88888.00 2018-09-20 02:23:51.908 263 11498.49 88.98 56861.66 88888.00 2018-09-20 02:23:52.408 263 11498.53 88.93 56861.66 88888.00 2018-09-20 02:23:52.908 263 11498.47 88.90 56861.61 88888.00 2018-09-20 02:23:53.408 263 11498.44 88.91 56861.63 88888.00 2018-09-20 02:23:53.908 263 11498.51 88.98 56861.71 88888.00 2018-09-20 02:23:54.408 263 11498.45 88.98 56861.71 88888.00 2018-09-20 02:23:54.908 263 11498.48 89.06 56861.77 88888.00 2018-09-20 02:23:55.408 263 11498.49 89.04 56861.78 88888.00 2018-09-20 02:23:55.908 263 11498.44 89.00 56861.74 88888.00 2018-09-20 02:23:56.408 263 11498.46 89.03 56861.77 88888.00 2018-09-20 02:23:56.908 263 11498.49 89.00 56861.76 88888.00 2018-09-20 02:23:57.408 263 11498.48 88.92 56861.76 88888.00 2018-09-20 02:23:57.908 263 11498.42 88.86 56861.72 88888.00 2018-09-20 02:23:58.408 263 11498.45 88.92 56861.77 88888.00 2018-09-20 02:23:58.908 263 11498.44 88.91 56861.79 88888.00 2018-09-20 02:23:59.408 263 11498.39 88.93 56861.74 88888.00 2018-09-20 02:23:59.908 263 11498.47 88.97 56861.70 88888.00 2018-09-20 02:24:00.408 263 11498.49 88.93 56861.71 88888.00 2018-09-20 02:24:00.908 263 11498.42 88.93 56861.65 88888.00 2018-09-20 02:24:01.408 263 11498.49 88.91 56861.66 88888.00 2018-09-20 02:24:01.908 263 11498.46 88.82 56861.71 88888.00 2018-09-20 02:24:02.408 263 11498.40 88.87 56861.71 88888.00 2018-09-20 02:24:02.908 263 11498.46 88.89 56861.77 88888.00 2018-09-20 02:24:03.908 263 11498.37 88.89 56861.84 88888.00 2018-09-20 02:24:04.408 263 11498.46 88.89 56861.80 88888.00 2018-09-20 02:24:04.908 263 11498.47 88.87 56861.78 88888.00 2018-09-20 02:24:05.408 263 11498.44 88.89 56861.74 88888.00 2018-09-20 02:24:05.908 263 11498.47 88.94 56861.79 88888.00 2018-09-20 02:24:06.408 263 11498.41 88.93 56861.78 88888.00 2018-09-20 02:24:06.908 263 11498.37 88.87 56861.78 88888.00 2018-09-20 02:24:07.408 263 11498.39 88.84 56861.82 88888.00 2018-09-20 02:24:07.908 263 11498.35 88.86 56861.79 88888.00 2018-09-20 02:24:08.408 263 11498.33 88.87 56861.78 88888.00 2018-09-20 02:24:08.908 263 11498.35 88.84 56861.79 88888.00 2018-09-20 02:24:09.408 263 11498.37 88.82 56861.78 88888.00 2018-09-20 02:24:09.908 263 11498.34 88.83 56861.74 88888.00 2018-09-20 02:24:10.408 263 11498.34 88.84 56861.74 88888.00 2018-09-20 02:24:10.908 263 11498.37 88.85 56861.70 88888.00 2018-09-20 02:24:11.408 263 11498.30 88.92 56861.71 88888.00 2018-09-20 02:24:11.908 263 11498.33 88.91 56861.76 88888.00 2018-09-20 02:24:12.408 263 11498.39 88.85 56861.71 88888.00 2018-09-20 02:24:12.908 263 11498.35 88.87 56861.70 88888.00 2018-09-20 02:24:13.408 263 11498.37 88.86 56861.67 88888.00 2018-09-20 02:24:13.908 263 11498.39 88.83 56861.76 88888.00 2018-09-20 02:24:14.408 263 11498.30 88.86 56861.70 88888.00 2018-09-20 02:24:14.908 263 11498.26 88.91 56861.71 88888.00 2018-09-20 02:24:15.408 263 11498.24 88.85 56861.72 88888.00 2018-09-20 02:24:15.908 263 11498.20 88.89 56861.73 88888.00 2018-09-20 02:24:16.408 263 11498.23 88.96 56861.79 88888.00 2018-09-20 02:24:16.908 263 11498.24 88.91 56861.83 88888.00 2018-09-20 02:24:17.408 263 11498.21 88.92 56861.79 88888.00 2018-09-20 02:24:17.908 263 11498.20 88.86 56861.82 88888.00 2018-09-20 02:24:18.408 263 11498.24 88.85 56861.79 88888.00 2018-09-20 02:24:18.908 263 11498.17 88.86 56861.80 88888.00 2018-09-20 02:24:19.408 263 11498.18 88.94 56861.79 88888.00 2018-09-20 02:24:19.908 263 11498.23 88.93 56861.78 88888.00 2018-09-20 02:24:20.408 263 11498.16 88.91 56861.77 88888.00 2018-09-20 02:24:20.908 263 11498.14 88.91 56861.76 88888.00 2018-09-20 02:24:21.408 263 11498.18 88.89 56861.76 88888.00 2018-09-20 02:24:21.908 263 11498.12 88.89 56861.84 88888.00 2018-09-20 02:24:22.408 263 11498.16 88.96 56861.82 88888.00 2018-09-20 02:24:22.908 263 11498.20 88.99 56861.78 88888.00 2018-09-20 02:24:23.408 263 11498.11 89.00 56861.70 88888.00 2018-09-20 02:24:23.908 263 11498.12 88.96 56861.72 88888.00 2018-09-20 02:24:24.408 263 11498.23 88.92 56861.70 88888.00 2018-09-20 02:24:24.908 263 11498.17 88.94 56861.71 88888.00 2018-09-20 02:24:25.408 263 11498.18 88.94 56861.76 88888.00 2018-09-20 02:24:25.908 263 11498.16 88.91 56861.77 88888.00 2018-09-20 02:24:26.408 263 11498.13 88.85 56861.76 88888.00 2018-09-20 02:24:27.408 263 11498.19 88.89 56861.84 88888.00 2018-09-20 02:24:27.908 263 11498.19 88.89 56861.84 88888.00 2018-09-20 02:24:28.408 263 11498.21 88.91 56861.85 88888.00 2018-09-20 02:24:28.908 263 11498.18 88.89 56861.85 88888.00 2018-09-20 02:24:29.408 263 11498.13 88.91 56861.83 88888.00 2018-09-20 02:24:29.908 263 11498.18 88.96 56861.87 88888.00 2018-09-20 02:24:30.408 263 11498.20 88.93 56861.83 88888.00 2018-09-20 02:24:30.908 263 11498.11 88.89 56861.84 88888.00 2018-09-20 02:24:31.408 263 11498.14 88.92 56861.89 88888.00 2018-09-20 02:24:31.908 263 11498.19 88.92 56861.86 88888.00 2018-09-20 02:24:32.408 263 11498.19 88.96 56861.85 88888.00 2018-09-20 02:24:32.908 263 11498.17 89.05 56861.87 88888.00 2018-09-20 02:24:33.408 263 11498.23 89.02 56861.87 88888.00 2018-09-20 02:24:33.908 263 11498.17 89.03 56861.85 88888.00 2018-09-20 02:24:34.408 263 11498.13 89.00 56861.84 88888.00 2018-09-20 02:24:34.908 263 11498.16 89.02 56861.85 88888.00 2018-09-20 02:24:35.408 263 11498.11 88.96 56861.85 88888.00 2018-09-20 02:24:35.908 263 11498.14 88.94 56861.87 88888.00 2018-09-20 02:24:36.408 263 11498.16 88.90 56861.83 88888.00 2018-09-20 02:24:37.408 263 11498.14 88.97 56861.80 88888.00 2018-09-20 02:24:37.908 263 11498.20 88.97 56861.82 88888.00 2018-09-20 02:24:38.408 263 11498.12 88.99 56861.78 88888.00 2018-09-20 02:24:38.908 263 11498.16 88.97 56861.74 88888.00 2018-09-20 02:24:39.408 263 11498.21 88.93 56861.82 88888.00 2018-09-20 02:24:39.908 263 11498.14 88.96 56861.89 88888.00 2018-09-20 02:24:40.408 263 11498.11 88.96 56861.95 88888.00 2018-09-20 02:24:40.908 263 11498.18 88.96 56861.95 88888.00 2018-09-20 02:24:41.408 263 11498.17 89.05 56861.87 88888.00 2018-09-20 02:24:41.908 263 11498.23 89.05 56861.82 88888.00 2018-09-20 02:24:42.408 263 11498.20 89.02 56861.79 88888.00 2018-09-20 02:24:42.908 263 11498.17 88.98 56861.85 88888.00 2018-09-20 02:24:43.408 263 11498.17 88.97 56861.89 88888.00 2018-09-20 02:24:43.908 263 11498.27 89.02 56861.86 88888.00 2018-09-20 02:24:44.408 263 11498.20 89.03 56861.80 88888.00 2018-09-20 02:24:44.908 263 11498.20 88.99 56861.77 88888.00 2018-09-20 02:24:45.408 263 11498.20 88.90 56861.77 88888.00 2018-09-20 02:24:45.908 263 11498.16 88.91 56861.78 88888.00 2018-09-20 02:24:46.408 263 11498.17 88.94 56861.79 88888.00 2018-09-20 02:24:46.908 263 11498.23 88.94 56861.72 88888.00 2018-09-20 02:24:47.408 263 11498.21 88.97 56861.71 88888.00 2018-09-20 02:24:47.908 263 11498.17 88.98 56861.73 88888.00 2018-09-20 02:24:48.408 263 11498.21 88.97 56861.78 88888.00 2018-09-20 02:24:48.908 263 11498.19 88.97 56861.76 88888.00 2018-09-20 02:24:49.408 263 11498.18 88.99 56861.66 88888.00 2018-09-20 02:24:49.908 263 11498.21 88.98 56861.67 88888.00 2018-09-20 02:24:50.408 263 11498.14 88.92 56861.64 88888.00 2018-09-20 02:24:50.908 263 11498.18 88.97 56861.65 88888.00 2018-09-20 02:24:51.408 263 11498.21 88.91 56861.66 88888.00 2018-09-20 02:24:51.908 263 11498.11 88.93 56861.70 88888.00 2018-09-20 02:24:52.408 263 11498.12 88.99 56861.67 88888.00 2018-09-20 02:24:52.908 263 11498.21 89.03 56861.69 88888.00 2018-09-20 02:24:53.408 263 11498.17 88.96 56861.64 88888.00 2018-09-20 02:24:53.908 263 11498.19 88.96 56861.65 88888.00 2018-09-20 02:24:54.408 263 11498.17 88.98 56861.66 88888.00 2018-09-20 02:24:54.908 263 11498.07 88.93 56861.63 88888.00 2018-09-20 02:24:55.408 263 11498.04 88.96 56861.65 88888.00 2018-09-20 02:24:55.908 263 11498.12 89.02 56861.69 88888.00 2018-09-20 02:24:56.408 263 11498.09 89.04 56861.70 88888.00 2018-09-20 02:24:56.908 263 11498.14 89.07 56861.69 88888.00 2018-09-20 02:24:57.408 263 11498.21 89.09 56861.70 88888.00 2018-09-20 02:24:57.908 263 11498.16 89.07 56861.70 88888.00 2018-09-20 02:24:59.409 263 11498.17 89.04 56861.71 88888.00 2018-09-20 02:24:59.909 263 11498.13 89.04 56861.71 88888.00 2018-09-20 02:25:00.409 263 11498.14 89.04 56861.72 88888.00 2018-09-20 02:25:00.909 263 11498.10 89.03 56861.71 88888.00 2018-09-20 02:25:01.409 263 11498.12 89.05 56861.70 88888.00 2018-09-20 02:25:01.909 263 11498.20 89.05 56861.76 88888.00 2018-09-20 02:25:02.409 263 11498.17 89.09 56861.78 88888.00 2018-09-20 02:25:02.909 263 11498.13 89.12 56861.72 88888.00 2018-09-20 02:25:03.409 263 11498.20 89.06 56861.70 88888.00 2018-09-20 02:25:03.909 263 11498.18 89.05 56861.64 88888.00 2018-09-20 02:25:04.409 263 11498.13 89.07 56861.61 88888.00 2018-09-20 02:25:04.909 263 11498.14 89.09 56861.66 88888.00 2018-09-20 02:25:05.409 263 11498.13 89.11 56861.69 88888.00 2018-09-20 02:25:05.909 263 11498.10 89.14 56861.65 88888.00 2018-09-20 02:25:06.409 263 11498.19 89.12 56861.70 88888.00 2018-09-20 02:25:06.909 263 11498.13 89.06 56861.65 88888.00 2018-09-20 02:25:07.409 263 11498.14 89.10 56861.65 88888.00 2018-09-20 02:25:07.909 263 11498.20 89.18 56861.65 88888.00 2018-09-20 02:25:08.909 263 11498.06 89.18 56861.64 88888.00 2018-09-20 02:25:09.409 263 11498.17 89.17 56861.60 88888.00 2018-09-20 02:25:09.909 263 11498.16 89.18 56861.72 88888.00 2018-09-20 02:25:10.409 263 11498.10 89.18 56861.71 88888.00 2018-09-20 02:25:10.909 263 11498.17 89.12 56861.64 88888.00 2018-09-20 02:25:11.409 263 11498.10 89.10 56861.67 88888.00 2018-09-20 02:25:11.909 263 11498.06 89.17 56861.69 88888.00 2018-09-20 02:25:12.409 263 11498.12 89.23 56861.65 88888.00 2018-09-20 02:25:12.909 263 11498.07 89.14 56861.60 88888.00 2018-09-20 02:25:13.409 263 11498.04 89.12 56861.66 88888.00 2018-09-20 02:25:13.909 263 11498.17 89.20 56861.72 88888.00 2018-09-20 02:25:14.409 263 11498.10 89.16 56861.74 88888.00 2018-09-20 02:25:14.909 263 11498.04 89.17 56861.80 88888.00 2018-09-20 02:25:15.409 263 11498.14 89.23 56861.83 88888.00 2018-09-20 02:25:15.909 263 11498.09 89.18 56861.83 88888.00 2018-09-20 02:25:16.909 263 11498.16 89.14 56861.80 88888.00 2018-09-20 02:25:17.409 263 11498.06 89.12 56861.80 88888.00 2018-09-20 02:25:17.909 263 11498.09 89.13 56861.78 88888.00 2018-09-20 02:25:18.409 263 11498.13 89.13 56861.76 88888.00 2018-09-20 02:25:18.909 263 11498.07 89.14 56861.73 88888.00 2018-09-20 02:25:19.409 263 11498.05 89.20 56861.65 88888.00 2018-09-20 02:25:19.909 263 11498.10 89.20 56861.63 88888.00 2018-09-20 02:25:20.409 263 11498.10 89.20 56861.70 88888.00 2018-09-20 02:25:20.909 263 11498.03 89.17 56861.70 88888.00 2018-09-20 02:25:21.409 263 11498.12 89.16 56861.72 88888.00 2018-09-20 02:25:21.909 263 11498.10 89.13 56861.71 88888.00 2018-09-20 02:25:22.409 263 11498.06 89.18 56861.69 88888.00 2018-09-20 02:25:22.909 263 11498.14 89.18 56861.69 88888.00 2018-09-20 02:25:23.409 263 11498.12 89.20 56861.66 88888.00 2018-09-20 02:25:23.909 263 11498.11 89.23 56861.64 88888.00 2018-09-20 02:25:24.409 263 11498.14 89.26 56861.63 88888.00 2018-09-20 02:25:24.909 263 11498.10 89.23 56861.69 88888.00 2018-09-20 02:25:25.409 263 11498.02 89.19 56861.60 88888.00 2018-09-20 02:25:25.909 263 11498.05 89.26 56861.61 88888.00 2018-09-20 02:25:26.409 263 11498.03 89.26 56861.59 88888.00 2018-09-20 02:25:26.909 263 11498.03 89.26 56861.59 88888.00 2018-09-20 02:25:27.409 263 11498.07 89.27 56861.60 88888.00 2018-09-20 02:25:27.909 263 11498.04 89.26 56861.58 88888.00 2018-09-20 02:25:28.409 263 11498.05 89.25 56861.54 88888.00 2018-09-20 02:25:28.909 263 11498.09 89.27 56861.52 88888.00 2018-09-20 02:25:29.409 263 11498.07 89.26 56861.50 88888.00 2018-09-20 02:25:29.909 263 11498.06 89.25 56861.47 88888.00 2018-09-20 02:25:30.409 263 11498.09 89.25 56861.48 88888.00 2018-09-20 02:25:30.909 263 11498.09 89.25 56861.47 88888.00 2018-09-20 02:25:31.409 263 11498.04 89.23 56861.44 88888.00 2018-09-20 02:25:31.909 263 11498.09 89.20 56861.47 88888.00 2018-09-20 02:25:32.409 263 11498.02 89.21 56861.48 88888.00 2018-09-20 02:25:32.909 263 11497.95 89.21 56861.51 88888.00 2018-09-20 02:25:33.409 263 11497.99 89.21 56861.54 88888.00 2018-09-20 02:25:33.909 263 11498.05 89.21 56861.48 88888.00 2018-09-20 02:25:34.409 263 11498.10 89.25 56861.46 88888.00 2018-09-20 02:25:34.909 263 11498.06 89.23 56861.48 88888.00 2018-09-20 02:25:35.409 263 11498.03 89.18 56861.51 88888.00 2018-09-20 02:25:35.909 263 11498.02 89.21 56861.52 88888.00 2018-09-20 02:25:36.409 263 11498.06 89.27 56861.61 88888.00 2018-09-20 02:25:36.909 263 11498.12 89.26 56861.60 88888.00 2018-09-20 02:25:37.409 263 11498.04 89.27 56861.54 88888.00 2018-09-20 02:25:37.909 263 11498.07 89.26 56861.54 88888.00 2018-09-20 02:25:38.409 263 11498.04 89.28 56861.55 88888.00 2018-09-20 02:25:38.909 263 11498.06 89.31 56861.58 88888.00 2018-09-20 02:25:39.409 263 11498.12 89.31 56861.54 88888.00 2018-09-20 02:25:40.409 263 11498.00 89.31 56861.63 88888.00 2018-09-20 02:25:40.909 263 11498.03 89.30 56861.61 88888.00 2018-09-20 02:25:41.409 263 11498.09 89.31 56861.61 88888.00 2018-09-20 02:25:41.909 263 11498.09 89.25 56861.61 88888.00 2018-09-20 02:25:42.409 263 11498.09 89.26 56861.60 88888.00 2018-09-20 02:25:42.909 263 11498.09 89.28 56861.59 88888.00 2018-09-20 02:25:43.409 263 11498.04 89.30 56861.60 88888.00 2018-09-20 02:25:43.909 263 11498.09 89.34 56861.63 88888.00 2018-09-20 02:25:44.409 263 11498.07 89.30 56861.67 88888.00 2018-09-20 02:25:44.909 263 11497.99 89.28 56861.71 88888.00 2018-09-20 02:25:45.409 263 11498.03 89.32 56861.70 88888.00 2018-09-20 02:25:45.909 263 11498.06 89.33 56861.67 88888.00 2018-09-20 02:25:46.409 263 11497.99 89.34 56861.70 88888.00 2018-09-20 02:25:46.909 263 11498.05 89.34 56861.72 88888.00 2018-09-20 02:25:47.409 263 11498.04 89.32 56861.76 88888.00 2018-09-20 02:25:47.909 263 11498.02 89.30 56861.76 88888.00 2018-09-20 02:25:48.409 263 11498.03 89.34 56861.79 88888.00 2018-09-20 02:25:48.909 263 11498.04 89.31 56861.77 88888.00 2018-09-20 02:25:49.409 263 11498.06 89.33 56861.70 88888.00 2018-09-20 02:25:49.909 263 11498.10 89.36 56861.72 88888.00 2018-09-20 02:25:50.409 263 11498.11 89.32 56861.72 88888.00 2018-09-20 02:25:50.909 263 11498.03 89.37 56861.76 88888.00 2018-09-20 02:25:51.409 263 11498.13 89.34 56861.72 88888.00 2018-09-20 02:25:51.909 263 11498.14 89.34 56861.71 88888.00 2018-09-20 02:25:52.409 263 11498.07 89.36 56861.70 88888.00 2018-09-20 02:25:52.909 263 11498.09 89.40 56861.69 88888.00 2018-09-20 02:25:53.409 263 11498.13 89.34 56861.65 88888.00 2018-09-20 02:25:53.909 263 11498.10 89.33 56861.65 88888.00 2018-09-20 02:25:54.409 263 11498.10 89.38 56861.66 88888.00 2018-09-20 02:25:54.909 263 11498.13 89.34 56861.65 88888.00 2018-09-20 02:25:55.409 263 11498.04 89.34 56861.63 88888.00 2018-09-20 02:25:55.909 263 11498.10 89.37 56861.65 88888.00 2018-09-20 02:25:56.409 263 11498.12 89.39 56861.67 88888.00 2018-09-20 02:25:56.909 263 11498.05 89.37 56861.65 88888.00 2018-09-20 02:25:57.409 263 11498.06 89.33 56861.60 88888.00 2018-09-20 02:25:57.909 263 11498.09 89.26 56861.57 88888.00 2018-09-20 02:25:58.409 263 11498.02 89.27 56861.55 88888.00 2018-09-20 02:25:58.909 263 11498.05 89.33 56861.60 88888.00 2018-09-20 02:25:59.409 263 11498.16 89.31 56861.60 88888.00 2018-09-20 02:25:59.909 263 11498.11 89.27 56861.59 88888.00 2018-09-20 02:26:00.409 263 11498.16 89.24 56861.57 88888.00 2018-09-20 02:26:00.909 263 11498.12 89.24 56861.55 88888.00 2018-09-20 02:26:01.409 263 11498.00 89.30 56861.53 88888.00 2018-09-20 02:26:01.909 263 11498.02 89.33 56861.54 88888.00 2018-09-20 02:26:02.409 263 11498.11 89.30 56861.54 88888.00 2018-09-20 02:26:02.909 263 11498.10 89.24 56861.50 88888.00 2018-09-20 02:26:03.409 263 11498.07 89.30 56861.53 88888.00 2018-09-20 02:26:03.909 263 11498.07 89.33 56861.51 88888.00 2018-09-20 02:26:04.409 263 11498.00 89.33 56861.48 88888.00 2018-09-20 02:26:04.909 263 11498.06 89.36 56861.46 88888.00 2018-09-20 02:26:05.409 263 11498.10 89.31 56861.46 88888.00 2018-09-20 02:26:05.909 263 11498.03 89.31 56861.51 88888.00 2018-09-20 02:26:06.409 263 11498.03 89.36 56861.51 88888.00 2018-09-20 02:26:06.909 263 11498.07 89.34 56861.45 88888.00 2018-09-20 02:26:07.409 263 11498.03 89.28 56861.44 88888.00 2018-09-20 02:26:07.909 263 11498.03 89.30 56861.47 88888.00 2018-09-20 02:26:08.409 263 11498.05 89.33 56861.44 88888.00 2018-09-20 02:26:08.909 263 11497.97 89.36 56861.46 88888.00 2018-09-20 02:26:09.409 263 11497.98 89.37 56861.46 88888.00 2018-09-20 02:26:09.909 263 11497.97 89.34 56861.45 88888.00 2018-09-20 02:26:10.409 263 11498.02 89.34 56861.47 88888.00 2018-09-20 02:26:10.909 263 11498.09 89.34 56861.44 88888.00 2018-09-20 02:26:11.409 263 11498.09 89.34 56861.44 88888.00 2018-09-20 02:26:11.909 263 11498.00 89.33 56861.40 88888.00 2018-09-20 02:26:12.409 263 11498.00 89.38 56861.37 88888.00 2018-09-20 02:26:12.909 263 11498.04 89.41 56861.32 88888.00 2018-09-20 02:26:13.409 263 11498.03 89.34 56861.39 88888.00 2018-09-20 02:26:13.909 263 11497.99 89.33 56861.42 88888.00 2018-09-20 02:26:14.409 263 11498.06 89.34 56861.46 88888.00 2018-09-20 02:26:14.909 263 11498.04 89.37 56861.47 88888.00 2018-09-20 02:26:15.409 263 11497.96 89.39 56861.44 88888.00 2018-09-20 02:26:15.909 263 11498.00 89.36 56861.41 88888.00 2018-09-20 02:26:16.409 263 11497.93 89.38 56861.44 88888.00 2018-09-20 02:26:16.909 263 11497.93 89.44 56861.45 88888.00 2018-09-20 02:26:17.409 263 11498.02 89.44 56861.45 88888.00 2018-09-20 02:26:17.909 263 11498.04 89.45 56861.48 88888.00 2018-09-20 02:26:18.409 263 11498.03 89.43 56861.46 88888.00 2018-09-20 02:26:18.909 263 11498.00 89.43 56861.47 88888.00 2018-09-20 02:26:19.409 263 11497.97 89.43 56861.46 88888.00 2018-09-20 02:26:19.909 263 11497.97 89.43 56861.50 88888.00 2018-09-20 02:26:20.409 263 11498.03 89.38 56861.51 88888.00 2018-09-20 02:26:20.909 263 11497.97 89.40 56861.48 88888.00 2018-09-20 02:26:21.409 263 11498.00 89.45 56861.50 88888.00 2018-09-20 02:26:21.909 263 11498.04 89.47 56861.46 88888.00 2018-09-20 02:26:22.409 263 11498.03 89.45 56861.48 88888.00 2018-09-20 02:26:22.909 263 11498.09 89.47 56861.46 88888.00 2018-09-20 02:26:23.409 263 11498.14 89.44 56861.48 88888.00 2018-09-20 02:26:23.909 263 11498.04 89.45 56861.51 88888.00 2018-09-20 02:26:24.409 263 11498.06 89.47 56861.57 88888.00 2018-09-20 02:26:24.909 263 11498.11 89.48 56861.58 88888.00 2018-09-20 02:26:25.409 263 11498.02 89.47 56861.51 88888.00 2018-09-20 02:26:25.909 263 11498.02 89.53 56861.51 88888.00 2018-09-20 02:26:26.409 263 11498.07 89.51 56861.51 88888.00 2018-09-20 02:26:26.909 263 11498.03 89.47 56861.47 88888.00 2018-09-20 02:26:27.409 263 11498.07 89.48 56861.50 88888.00 2018-09-20 02:26:27.909 263 11498.12 89.47 56861.50 88888.00 2018-09-20 02:26:28.409 263 11498.10 89.47 56861.52 88888.00 2018-09-20 02:26:28.909 263 11498.07 89.52 56861.58 88888.00 2018-09-20 02:26:29.409 263 11498.13 89.50 56861.59 88888.00 2018-09-20 02:26:29.909 263 11498.09 89.50 56861.60 88888.00 2018-09-20 02:26:30.409 263 11498.04 89.53 56861.60 88888.00 2018-09-20 02:26:30.909 263 11498.19 89.51 56861.59 88888.00 2018-09-20 02:26:31.909 263 11498.09 89.57 56861.58 88888.00 2018-09-20 02:26:32.409 263 11498.11 89.51 56861.60 88888.00 2018-09-20 02:26:32.909 263 11498.10 89.52 56861.60 88888.00 2018-09-20 02:26:33.409 263 11498.07 89.51 56861.59 88888.00 2018-09-20 02:26:33.909 263 11498.12 89.47 56861.61 88888.00 2018-09-20 02:26:34.409 263 11498.12 89.50 56861.60 88888.00 2018-09-20 02:26:34.909 263 11498.05 89.51 56861.57 88888.00 2018-09-20 02:26:35.409 263 11498.07 89.48 56861.60 88888.00 2018-09-20 02:26:35.909 263 11498.09 89.52 56861.60 88888.00 2018-09-20 02:26:36.409 263 11498.02 89.57 56861.60 88888.00 2018-09-20 02:26:36.909 263 11498.05 89.60 56861.60 88888.00 2018-09-20 02:26:37.409 263 11498.06 89.60 56861.60 88888.00 2018-09-20 02:26:37.909 263 11498.05 89.62 56861.64 88888.00 2018-09-20 02:26:38.409 263 11498.11 89.60 56861.66 88888.00 2018-09-20 02:26:38.909 263 11498.09 89.60 56861.70 88888.00 2018-09-20 02:26:39.409 263 11498.07 89.61 56861.76 88888.00 2018-09-20 02:26:39.909 263 11498.10 89.62 56861.83 88888.00 2018-09-20 02:26:40.409 263 11498.07 89.60 56861.82 88888.00 2018-09-20 02:26:40.909 263 11498.07 89.60 56861.78 88888.00 2018-09-20 02:26:41.409 263 11498.16 89.55 56861.78 88888.00 2018-09-20 02:26:41.909 263 11498.12 89.55 56861.74 88888.00 2018-09-20 02:26:42.409 263 11498.14 89.59 56861.83 88888.00 2018-09-20 02:26:42.909 263 11498.14 89.62 56861.87 88888.00 2018-09-20 02:26:43.409 263 11498.14 89.65 56861.82 88888.00 2018-09-20 02:26:43.909 263 11498.05 89.66 56861.80 88888.00 2018-09-20 02:26:44.409 263 11498.12 89.73 56861.79 88888.00 2018-09-20 02:26:44.909 263 11498.18 89.68 56861.80 88888.00 2018-09-20 02:26:45.409 263 11498.07 89.67 56861.77 88888.00 2018-09-20 02:26:45.909 263 11498.13 89.71 56861.82 88888.00 2018-09-20 02:26:46.409 263 11498.16 89.70 56861.83 88888.00 2018-09-20 02:26:46.909 263 11498.07 89.66 56861.82 88888.00 2018-09-20 02:26:47.409 263 11498.10 89.61 56861.80 88888.00 2018-09-20 02:26:47.909 263 11498.12 89.57 56861.84 88888.00 2018-09-20 02:26:48.409 263 11498.10 89.58 56861.80 88888.00 2018-09-20 02:26:48.909 263 11498.11 89.61 56861.82 88888.00 2018-09-20 02:26:49.909 263 11498.10 89.57 56861.82 88888.00 2018-09-20 02:26:50.409 263 11498.10 89.57 56861.86 88888.00 2018-09-20 02:26:50.909 263 11498.12 89.54 56861.91 88888.00 2018-09-20 02:26:51.409 263 11498.17 89.54 56861.87 88888.00 2018-09-20 02:26:51.909 263 11498.11 89.60 56861.93 88888.00 2018-09-20 02:26:52.409 263 11498.07 89.59 56861.90 88888.00 2018-09-20 02:26:52.909 263 11498.06 89.60 56861.87 88888.00 2018-09-20 02:26:53.409 263 11498.10 89.61 56861.93 88888.00 2018-09-20 02:26:53.909 263 11498.12 89.59 56861.92 88888.00 2018-09-20 02:26:54.409 263 11498.09 89.55 56861.92 88888.00 2018-09-20 02:26:54.910 263 11498.10 89.53 56861.90 88888.00 2018-09-20 02:26:55.410 263 11498.09 89.54 56861.85 88888.00 2018-09-20 02:26:55.910 263 11498.04 89.54 56861.83 88888.00 2018-09-20 02:26:56.410 263 11498.04 89.59 56861.84 88888.00 2018-09-20 02:26:56.910 263 11498.07 89.57 56861.87 88888.00 2018-09-20 02:26:57.410 263 11498.04 89.59 56861.91 88888.00 2018-09-20 02:26:57.910 263 11498.09 89.59 56861.85 88888.00 2018-09-20 02:26:58.410 263 11498.12 89.57 56861.85 88888.00 2018-09-20 02:26:58.910 263 11498.07 89.51 56861.89 88888.00 2018-09-20 02:26:59.410 263 11498.07 89.53 56861.90 88888.00 2018-09-20 02:26:59.910 263 11498.10 89.54 56861.86 88888.00 2018-09-20 02:27:00.410 263 11498.03 89.52 56861.85 88888.00 2018-09-20 02:27:00.910 263 11498.07 89.55 56861.82 88888.00 2018-09-20 02:27:01.410 263 11498.17 89.53 56861.89 88888.00 2018-09-20 02:27:01.910 263 11498.10 89.52 56861.92 88888.00 2018-09-20 02:27:02.410 263 11498.03 89.60 56861.91 88888.00 2018-09-20 02:27:02.910 263 11498.07 89.53 56861.96 88888.00 2018-09-20 02:27:03.410 263 11498.03 89.54 56861.93 88888.00 2018-09-20 02:27:03.910 263 11498.07 89.60 56861.93 88888.00 2018-09-20 02:27:04.410 263 11498.07 89.54 56861.90 88888.00 2018-09-20 02:27:04.910 263 11497.98 89.53 56861.93 88888.00 2018-09-20 02:27:05.410 263 11498.00 89.54 56861.98 88888.00 2018-09-20 02:27:05.910 263 11498.03 89.58 56861.96 88888.00 2018-09-20 02:27:06.410 263 11497.97 89.55 56861.89 88888.00 2018-09-20 02:27:06.910 263 11497.98 89.54 56861.90 88888.00 2018-09-20 02:27:07.410 263 11498.03 89.57 56861.95 88888.00 2018-09-20 02:27:07.910 263 11498.05 89.57 56861.93 88888.00 2018-09-20 02:27:08.410 263 11497.99 89.61 56861.86 88888.00 2018-09-20 02:27:08.910 263 11497.98 89.58 56861.86 88888.00 2018-09-20 02:27:09.410 263 11497.98 89.54 56861.85 88888.00 2018-09-20 02:27:09.910 263 11498.00 89.60 56861.90 88888.00 2018-09-20 02:27:10.410 263 11498.07 89.58 56862.03 88888.00 2018-09-20 02:27:10.910 263 11498.03 89.58 56862.03 88888.00 2018-09-20 02:27:11.410 263 11498.05 89.60 56862.05 88888.00 2018-09-20 02:27:11.910 263 11498.07 89.61 56862.04 88888.00 2018-09-20 02:27:12.410 263 11498.02 89.61 56861.98 88888.00 2018-09-20 02:27:13.410 263 11497.99 89.59 56861.99 88888.00 2018-09-20 02:27:13.910 263 11497.97 89.61 56862.03 88888.00 2018-09-20 02:27:14.410 263 11497.98 89.61 56862.06 88888.00 2018-09-20 02:27:14.910 263 11498.03 89.65 56862.05 88888.00 2018-09-20 02:27:15.410 263 11497.98 89.66 56862.08 88888.00 2018-09-20 02:27:15.910 263 11497.93 89.66 56862.10 88888.00 2018-09-20 02:27:16.410 263 11497.99 89.60 56862.03 88888.00 2018-09-20 02:27:16.910 263 11497.96 89.60 56862.01 88888.00 2018-09-20 02:27:17.410 263 11497.93 89.65 56862.06 88888.00 2018-09-20 02:27:17.910 263 11498.03 89.66 56862.09 88888.00 2018-09-20 02:27:18.410 263 11497.95 89.61 56862.15 88888.00 2018-09-20 02:27:18.910 263 11497.91 89.65 56862.10 88888.00 2018-09-20 02:27:19.410 263 11497.98 89.58 56862.10 88888.00 2018-09-20 02:27:19.910 263 11497.96 89.55 56862.08 88888.00 2018-09-20 02:27:20.410 263 11497.97 89.57 56862.09 88888.00 2018-09-20 02:27:20.910 263 11498.03 89.54 56862.12 88888.00 2018-09-20 02:27:21.410 263 11497.95 89.54 56862.12 88888.00 2018-09-20 02:27:21.910 263 11497.96 89.61 56862.10 88888.00 2018-09-20 02:27:22.410 263 11497.96 89.66 56862.10 88888.00 2018-09-20 02:27:22.910 263 11497.97 89.70 56862.10 88888.00 2018-09-20 02:27:23.410 263 11497.97 89.72 56862.08 88888.00 2018-09-20 02:27:23.910 263 11498.03 89.75 56862.04 88888.00 2018-09-20 02:27:24.410 263 11497.93 89.68 56862.03 88888.00 2018-09-20 02:27:24.910 263 11497.89 89.68 56862.06 88888.00 2018-09-20 02:27:25.410 263 11497.91 89.66 56862.04 88888.00 2018-09-20 02:27:25.910 263 11497.90 89.64 56862.04 88888.00 2018-09-20 02:27:26.410 263 11497.91 89.70 56861.98 88888.00 2018-09-20 02:27:26.910 263 11497.92 89.71 56862.01 88888.00 2018-09-20 02:27:27.410 263 11497.84 89.67 56861.98 88888.00 2018-09-20 02:27:27.910 263 11497.84 89.70 56862.03 88888.00 2018-09-20 02:27:28.410 263 11497.92 89.66 56862.03 88888.00 2018-09-20 02:27:28.910 263 11497.83 89.61 56862.05 88888.00 2018-09-20 02:27:29.410 263 11497.83 89.65 56862.08 88888.00 2018-09-20 02:27:29.910 263 11497.85 89.67 56862.05 88888.00 2018-09-20 02:27:30.410 263 11497.81 89.67 56862.04 88888.00 2018-09-20 02:27:30.910 263 11497.84 89.65 56861.99 88888.00 2018-09-20 02:27:31.410 263 11497.83 89.66 56861.99 88888.00 2018-09-20 02:27:31.910 263 11497.76 89.65 56861.99 88888.00 2018-09-20 02:27:32.410 263 11497.79 89.67 56861.95 88888.00 2018-09-20 02:27:32.910 263 11497.82 89.64 56861.97 88888.00 2018-09-20 02:27:33.410 263 11497.75 89.62 56861.99 88888.00 2018-09-20 02:27:33.910 263 11497.70 89.65 56861.97 88888.00 2018-09-20 02:27:34.410 263 11497.75 89.67 56861.93 88888.00 2018-09-20 02:27:34.910 263 11497.76 89.66 56861.91 88888.00 2018-09-20 02:27:35.410 263 11497.75 89.67 56861.95 88888.00 2018-09-20 02:27:35.910 263 11497.77 89.68 56861.93 88888.00 2018-09-20 02:27:36.410 263 11497.71 89.64 56861.84 88888.00 2018-09-20 02:27:36.910 263 11497.70 89.65 56861.82 88888.00 2018-09-20 02:27:37.410 263 11497.75 89.64 56861.89 88888.00 2018-09-20 02:27:37.910 263 11497.67 89.62 56861.85 88888.00 2018-09-20 02:27:38.410 263 11497.62 89.65 56861.84 88888.00 2018-09-20 02:27:38.910 263 11497.69 89.68 56861.86 88888.00 2018-09-20 02:27:39.410 263 11497.63 89.70 56861.83 88888.00 2018-09-20 02:27:39.910 263 11497.56 89.71 56861.86 88888.00 2018-09-20 02:27:40.410 263 11497.62 89.68 56861.89 88888.00 2018-09-20 02:27:40.910 263 11497.61 89.65 56861.87 88888.00 2018-09-20 02:27:41.410 263 11497.61 89.68 56861.86 88888.00 2018-09-20 02:27:41.910 263 11497.58 89.67 56861.95 88888.00 2018-09-20 02:27:42.410 263 11497.55 89.71 56861.99 88888.00 2018-09-20 02:27:42.910 263 11497.56 89.72 56861.90 88888.00 2018-09-20 02:27:43.410 263 11497.60 89.73 56861.85 88888.00 2018-09-20 02:27:43.910 263 11497.58 89.77 56861.89 88888.00 2018-09-20 02:27:44.410 263 11497.54 89.75 56861.90 88888.00 2018-09-20 02:27:44.910 263 11497.56 89.75 56861.85 88888.00 2018-09-20 02:27:45.410 263 11497.49 89.77 56861.86 88888.00 2018-09-20 02:27:45.910 263 11497.46 89.82 56861.87 88888.00 2018-09-20 02:27:46.410 263 11497.48 89.80 56861.93 88888.00 2018-09-20 02:27:46.910 263 11497.38 89.79 56861.98 88888.00 2018-09-20 02:27:47.410 263 11497.43 89.82 56862.02 88888.00 2018-09-20 02:27:47.910 263 11497.46 89.84 56862.08 88888.00 2018-09-20 02:27:48.410 263 11497.38 89.84 56861.92 88888.00 2018-09-20 02:27:48.910 263 11497.35 89.89 56861.89 88888.00 2018-09-20 02:27:49.410 263 11497.43 89.88 56861.89 88888.00 2018-09-20 02:27:49.910 263 11497.35 89.89 56861.89 88888.00 2018-09-20 02:27:50.410 263 11497.33 89.94 56861.90 88888.00 2018-09-20 02:27:50.910 263 11497.35 89.95 56861.96 88888.00 2018-09-20 02:27:51.410 263 11497.33 89.98 56861.98 88888.00 2018-09-20 02:27:51.910 263 11497.30 90.06 56862.05 88888.00 2018-09-20 02:27:52.410 263 11497.31 90.06 56862.05 88888.00 2018-09-20 02:27:52.910 263 11497.22 90.05 56862.09 88888.00 2018-09-20 02:27:53.410 263 11497.22 90.15 56862.06 88888.00 2018-09-20 02:27:53.910 263 11497.28 90.15 56862.06 88888.00 2018-09-20 02:27:54.410 263 11497.21 90.16 56862.06 88888.00 2018-09-20 02:27:54.910 263 11497.28 90.20 56862.04 88888.00 2018-09-20 02:27:55.410 263 11497.30 90.18 56862.06 88888.00 2018-09-20 02:27:55.910 263 11497.23 90.19 56862.04 88888.00 2018-09-20 02:27:56.410 263 11497.21 90.21 56861.99 88888.00 2018-09-20 02:27:56.910 263 11497.28 90.25 56861.98 88888.00 2018-09-20 02:27:57.410 263 11497.23 90.27 56862.04 88888.00 2018-09-20 02:27:57.910 263 11497.19 90.30 56862.01 88888.00 2018-09-20 02:27:58.410 263 11497.23 90.34 56861.97 88888.00 2018-09-20 02:27:58.910 263 11497.23 90.39 56861.98 88888.00 2018-09-20 02:27:59.410 263 11497.20 90.36 56861.96 88888.00 2018-09-20 02:27:59.910 263 11497.28 90.39 56861.85 88888.00 2018-09-20 02:28:00.410 263 11497.23 90.43 56861.82 88888.00 2018-09-20 02:28:00.910 263 11497.23 90.48 56861.79 88888.00 2018-09-20 02:28:01.410 263 11497.28 90.49 56861.76 88888.00 2018-09-20 02:28:01.910 263 11497.23 90.52 56861.77 88888.00 2018-09-20 02:28:02.410 263 11497.24 90.55 56861.72 88888.00 2018-09-20 02:28:02.910 263 11497.28 90.54 56861.63 88888.00 2018-09-20 02:28:03.410 263 11497.21 90.55 56861.50 88888.00 2018-09-20 02:28:03.910 263 11497.19 90.61 56861.46 88888.00 2018-09-20 02:28:04.910 263 11497.26 90.59 56861.37 88888.00 2018-09-20 02:28:05.410 263 11497.21 90.63 56861.26 88888.00 2018-09-20 02:28:05.910 263 11497.24 90.67 56861.18 88888.00 2018-09-20 02:28:06.410 263 11497.17 90.66 56861.09 88888.00 2018-09-20 02:28:06.910 263 11497.17 90.68 56861.03 88888.00 2018-09-20 02:28:07.410 263 11497.17 90.69 56860.90 88888.00 2018-09-20 02:28:07.910 263 11497.22 90.74 56860.76 88888.00 2018-09-20 02:28:08.410 263 11497.26 90.75 56860.67 88888.00 2018-09-20 02:28:08.910 263 11497.27 90.81 56860.62 88888.00 2018-09-20 02:28:09.410 263 11497.17 90.81 56860.50 88888.00 2018-09-20 02:28:09.910 263 11497.21 90.86 56860.47 88888.00 2018-09-20 02:28:10.410 263 11497.26 90.86 56860.39 88888.00 2018-09-20 02:28:10.910 263 11497.26 90.86 56860.30 88888.00 2018-09-20 02:28:11.410 263 11497.19 90.93 56860.15 88888.00 2018-09-20 02:28:11.910 263 11497.27 90.96 56860.06 88888.00 2018-09-20 02:28:12.910 263 11497.19 90.97 56859.77 88888.00 2018-09-20 02:28:13.410 263 11497.28 91.00 56859.67 88888.00 2018-09-20 02:28:13.910 263 11497.26 91.03 56859.51 88888.00 2018-09-20 02:28:14.410 263 11497.27 91.10 56859.36 88888.00 2018-09-20 02:28:14.910 263 11497.36 91.07 56859.28 88888.00 2018-09-20 02:28:15.410 263 11497.29 91.06 56859.23 88888.00 2018-09-20 02:28:15.910 263 11497.34 91.09 56859.10 88888.00 2018-09-20 02:28:16.410 263 11497.37 91.13 56858.96 88888.00 2018-09-20 02:28:16.910 263 11497.33 91.07 56858.87 88888.00 2018-09-20 02:28:17.410 263 11497.35 91.10 56858.78 88888.00 2018-09-20 02:28:17.910 263 11497.38 91.11 56858.66 88888.00 2018-09-20 02:28:18.410 263 11497.40 91.11 56858.64 88888.00 2018-09-20 02:28:18.910 263 11497.42 91.11 56858.56 88888.00 2018-09-20 02:28:19.410 263 11497.47 91.11 56858.44 88888.00 2018-09-20 02:28:19.910 263 11497.43 91.10 56858.38 88888.00 2018-09-20 02:28:20.410 263 11497.51 91.09 56858.37 88888.00 2018-09-20 02:28:20.910 263 11497.54 91.09 56858.34 88888.00 2018-09-20 02:28:21.410 263 11497.55 91.06 56858.30 88888.00 2018-09-20 02:28:21.910 263 11497.56 91.04 56858.29 88888.00 2018-09-20 02:28:22.410 263 11497.62 91.06 56858.17 88888.00 2018-09-20 02:28:22.910 263 11497.57 91.03 56858.13 88888.00 2018-09-20 02:28:23.410 263 11497.60 91.03 56858.16 88888.00 2018-09-20 02:28:23.910 263 11497.68 91.00 56858.20 88888.00 2018-09-20 02:28:24.410 263 11497.68 90.97 56858.21 88888.00 2018-09-20 02:28:24.910 263 11497.65 90.97 56858.23 88888.00 2018-09-20 02:28:25.410 263 11497.75 90.96 56858.23 88888.00 2018-09-20 02:28:25.910 263 11497.74 90.93 56858.32 88888.00 2018-09-20 02:28:26.410 263 11497.83 90.93 56858.38 88888.00 2018-09-20 02:28:26.910 263 11497.89 90.91 56858.43 88888.00 2018-09-20 02:28:27.410 263 11497.81 90.89 56858.48 88888.00 2018-09-20 02:28:27.910 263 11497.81 90.87 56858.52 88888.00 2018-09-20 02:28:28.410 263 11497.91 90.83 56858.62 88888.00 2018-09-20 02:28:28.910 263 11497.89 90.79 56858.69 88888.00 2018-09-20 02:28:29.410 263 11497.89 90.77 56858.79 88888.00 2018-09-20 02:28:29.910 263 11497.93 90.79 56858.93 88888.00 2018-09-20 02:28:30.410 263 11497.89 90.74 56859.04 88888.00 2018-09-20 02:28:30.910 263 11497.90 90.70 56859.19 88888.00 2018-09-20 02:28:31.410 263 11497.93 90.69 56859.32 88888.00 2018-09-20 02:28:31.910 263 11497.89 90.62 56859.40 88888.00 2018-09-20 02:28:32.410 263 11497.84 90.60 56859.45 88888.00 2018-09-20 02:28:32.910 263 11497.88 90.55 56859.60 88888.00 2018-09-20 02:28:33.410 263 11497.78 90.49 56859.79 88888.00 2018-09-20 02:28:33.910 263 11497.76 90.50 56859.99 88888.00 2018-09-20 02:28:34.410 263 11497.79 90.47 56860.10 88888.00 2018-09-20 02:28:34.910 263 11497.76 90.40 56860.26 88888.00 2018-09-20 02:28:35.410 263 11497.76 90.42 56860.39 88888.00 2018-09-20 02:28:35.910 263 11497.77 90.41 56860.57 88888.00 2018-09-20 02:28:36.410 263 11497.74 90.35 56860.75 88888.00 2018-09-20 02:28:36.910 263 11497.62 90.35 56860.87 88888.00 2018-09-20 02:28:37.410 263 11497.69 90.28 56861.00 88888.00 2018-09-20 02:28:37.910 263 11497.58 90.26 56861.24 88888.00 2018-09-20 02:28:38.410 263 11497.55 90.33 56861.41 88888.00 2018-09-20 02:28:38.910 263 11497.55 90.28 56861.59 88888.00 2018-09-20 02:28:39.410 263 11497.46 90.23 56861.76 88888.00 2018-09-20 02:28:39.910 263 11497.40 90.28 56861.97 88888.00 2018-09-20 02:28:40.410 263 11497.36 90.25 56862.15 88888.00 2018-09-20 02:28:40.910 263 11497.28 90.20 56862.30 88888.00 2018-09-20 02:28:41.410 263 11497.22 90.16 56862.56 88888.00 2018-09-20 02:28:41.910 263 11497.24 90.20 56862.74 88888.00 2018-09-20 02:28:42.410 263 11497.19 90.15 56862.87 88888.00 2018-09-20 02:28:42.910 263 11497.13 90.14 56863.09 88888.00 2018-09-20 02:28:43.410 263 11497.10 90.15 56863.36 88888.00 2018-09-20 02:28:43.910 263 11497.06 90.08 56863.50 88888.00 2018-09-20 02:28:44.410 263 11497.03 90.14 56863.68 88888.00 2018-09-20 02:28:44.910 263 11497.08 90.13 56863.84 88888.00 2018-09-20 02:28:45.410 263 11497.02 90.08 56864.02 88888.00 2018-09-20 02:28:46.410 263 11496.93 90.11 56864.54 88888.00 2018-09-20 02:28:46.910 263 11496.87 90.12 56864.73 88888.00 2018-09-20 02:28:47.410 263 11496.85 90.15 56864.90 88888.00 2018-09-20 02:28:47.910 263 11496.86 90.14 56865.08 88888.00 2018-09-20 02:28:48.410 263 11496.80 90.12 56865.30 88888.00 2018-09-20 02:28:48.910 263 11496.77 90.11 56865.50 88888.00 2018-09-20 02:28:49.410 263 11496.78 90.12 56865.74 88888.00 2018-09-20 02:28:49.910 263 11496.72 90.09 56865.88 88888.00 2018-09-20 02:28:50.410 263 11496.66 90.09 56866.01 88888.00 2018-09-20 02:28:50.910 263 11496.72 90.11 56866.22 88888.00 2018-09-20 02:28:51.410 263 11496.67 90.11 56866.38 88888.00 2018-09-20 02:28:51.910 263 11496.64 90.11 56866.57 88888.00 2018-09-20 02:28:52.410 263 11496.71 90.09 56866.74 88888.00 2018-09-20 02:28:52.910 263 11496.70 90.06 56866.92 88888.00 2018-09-20 02:28:53.410 263 11496.63 90.06 56867.02 88888.00 2018-09-20 02:28:53.910 263 11496.70 90.06 56867.17 88888.00 2018-09-20 02:28:54.410 263 11496.64 90.02 56867.36 88888.00 2018-09-20 02:28:54.910 263 11496.63 90.02 56867.49 88888.00 2018-09-20 02:28:55.410 263 11496.64 90.07 56867.63 88888.00 2018-09-20 02:28:55.910 263 11496.58 90.08 56867.79 88888.00 2018-09-20 02:28:56.411 263 11496.57 90.14 56867.95 88888.00 2018-09-20 02:28:56.911 263 11496.60 90.15 56868.01 88888.00 2018-09-20 02:28:57.411 263 11496.52 90.09 56868.21 88888.00 2018-09-20 02:28:57.911 263 11496.50 90.13 56868.38 88888.00 2018-09-20 02:28:58.411 263 11496.52 90.15 56868.52 88888.00 2018-09-20 02:28:58.911 263 11496.49 90.15 56868.60 88888.00 2018-09-20 02:28:59.411 263 11496.51 90.14 56868.71 88888.00 2018-09-20 02:28:59.911 263 11496.58 90.08 56868.86 88888.00 2018-09-20 02:29:00.411 263 11496.53 89.95 56868.98 88888.00 2018-09-20 02:29:00.911 263 11496.57 90.05 56869.08 88888.00 2018-09-20 02:29:01.411 263 11496.60 90.12 56869.17 88888.00 2018-09-20 02:29:01.911 263 11496.53 90.08 56869.24 88888.00 2018-09-20 02:29:02.411 263 11496.53 90.13 56869.40 88888.00 2018-09-20 02:29:02.911 263 11496.61 90.06 56869.44 88888.00 2018-09-20 02:29:03.411 263 11496.58 90.02 56869.49 88888.00 2018-09-20 02:29:03.911 263 11496.64 90.08 56869.56 88888.00 2018-09-20 02:29:04.411 263 11496.70 90.07 56869.61 88888.00 2018-09-20 02:29:04.911 263 11496.70 90.06 56869.63 88888.00 2018-09-20 02:29:05.411 263 11496.70 90.02 56869.68 88888.00 2018-09-20 02:29:05.911 263 11496.72 89.99 56869.79 88888.00 2018-09-20 02:29:06.411 263 11496.70 89.95 56869.76 88888.00 2018-09-20 02:29:06.911 263 11496.68 90.00 56869.80 88888.00 2018-09-20 02:29:07.911 263 11496.72 89.96 56869.89 88888.00 2018-09-20 02:29:08.411 263 11496.75 89.91 56869.95 88888.00 2018-09-20 02:29:08.911 263 11496.79 89.88 56870.02 88888.00 2018-09-20 02:29:09.411 263 11496.72 89.89 56870.01 88888.00 2018-09-20 02:29:09.911 263 11496.79 89.95 56870.04 88888.00 2018-09-20 02:29:10.411 263 11496.84 89.96 56870.10 88888.00 2018-09-20 02:29:10.911 263 11496.86 89.93 56870.14 88888.00 2018-09-20 02:29:11.411 263 11496.79 89.93 56870.19 88888.00 2018-09-20 02:29:11.911 263 11496.89 89.87 56870.11 88888.00 2018-09-20 02:29:12.411 263 11496.88 89.89 56870.10 88888.00 2018-09-20 02:29:12.911 263 11496.86 89.87 56870.13 88888.00 2018-09-20 02:29:13.411 263 11496.91 89.92 56870.13 88888.00 2018-09-20 02:29:13.911 263 11496.87 89.88 56870.15 88888.00 2018-09-20 02:29:14.411 263 11496.87 89.89 56870.13 88888.00 2018-09-20 02:29:14.911 263 11496.93 89.93 56870.13 88888.00 2018-09-20 02:29:15.411 263 11496.92 89.86 56870.13 88888.00 2018-09-20 02:29:15.911 263 11496.88 89.85 56870.12 88888.00 2018-09-20 02:29:16.411 263 11496.95 89.86 56870.14 88888.00 2018-09-20 02:29:16.911 263 11496.98 89.84 56870.14 88888.00 2018-09-20 02:29:17.911 263 11497.00 89.84 56870.13 88888.00 2018-09-20 02:29:18.411 263 11496.95 89.74 56870.12 88888.00 2018-09-20 02:29:18.911 263 11496.95 89.73 56870.13 88888.00 2018-09-20 02:29:19.411 263 11497.00 89.73 56870.17 88888.00 2018-09-20 02:29:19.911 263 11497.00 89.68 56870.10 88888.00 2018-09-20 02:29:20.411 263 11496.95 89.74 56870.07 88888.00 2018-09-20 02:29:20.911 263 11497.01 89.77 56870.05 88888.00 2018-09-20 02:29:21.411 263 11496.98 89.79 56870.05 88888.00 2018-09-20 02:29:21.911 263 11496.93 89.79 56869.91 88888.00 2018-09-20 02:29:22.411 263 11497.00 89.80 56869.82 88888.00 2018-09-20 02:29:22.911 263 11496.95 89.71 56869.86 88888.00 2018-09-20 02:29:23.411 263 11496.92 89.74 56869.80 88888.00 2018-09-20 02:29:23.911 263 11497.00 89.75 56869.72 88888.00 2018-09-20 02:29:24.411 263 11496.92 89.71 56869.66 88888.00 2018-09-20 02:29:24.911 263 11496.86 89.70 56869.57 88888.00 2018-09-20 02:29:25.911 263 11496.95 89.75 56869.43 88888.00 2018-09-20 02:29:26.411 263 11496.96 89.71 56869.34 88888.00 2018-09-20 02:29:26.911 263 11496.98 89.66 56869.25 88888.00 2018-09-20 02:29:27.411 263 11496.99 89.61 56869.12 88888.00 2018-09-20 02:29:27.911 263 11496.98 89.61 56869.03 88888.00 2018-09-20 02:29:28.411 263 11497.00 89.64 56868.96 88888.00 2018-09-20 02:29:28.911 263 11496.92 89.62 56868.89 88888.00 2018-09-20 02:29:29.411 263 11496.89 89.64 56868.78 88888.00 2018-09-20 02:29:29.911 263 11496.88 89.61 56868.69 88888.00 2018-09-20 02:29:30.411 263 11496.84 89.57 56868.50 88888.00 2018-09-20 02:29:30.911 263 11496.89 89.55 56868.39 88888.00 2018-09-20 02:29:31.411 263 11496.98 89.59 56868.32 88888.00 2018-09-20 02:29:31.911 263 11496.87 89.60 56868.24 88888.00 2018-09-20 02:29:32.411 263 11496.85 89.61 56868.09 88888.00 2018-09-20 02:29:32.911 263 11496.94 89.61 56868.00 88888.00 2018-09-20 02:29:33.411 263 11496.94 89.57 56867.92 88888.00 2018-09-20 02:29:33.911 263 11496.93 89.57 56867.81 88888.00 2018-09-20 02:29:34.411 263 11496.96 89.55 56867.69 88888.00 2018-09-20 02:29:34.911 263 11496.87 89.54 56867.57 88888.00 2018-09-20 02:29:35.911 263 11496.91 89.59 56867.43 88888.00 2018-09-20 02:29:36.411 263 11496.91 89.58 56867.37 88888.00 2018-09-20 02:29:36.911 263 11496.91 89.54 56867.29 88888.00 2018-09-20 02:29:37.411 263 11496.96 89.55 56867.17 88888.00 2018-09-20 02:29:37.911 263 11496.89 89.54 56867.04 88888.00 2018-09-20 02:29:38.411 263 11496.84 89.54 56866.99 88888.00 2018-09-20 02:29:38.911 263 11496.93 89.60 56866.92 88888.00 2018-09-20 02:29:39.411 263 11496.91 89.58 56866.77 88888.00 2018-09-20 02:29:39.911 263 11496.81 89.58 56866.67 88888.00 2018-09-20 02:29:40.411 263 11496.89 89.58 56866.62 88888.00 2018-09-20 02:29:40.911 263 11496.93 89.55 56866.48 88888.00 2018-09-20 02:29:41.411 263 11496.92 89.57 56866.42 88888.00 2018-09-20 02:29:41.911 263 11496.96 89.61 56866.41 88888.00 2018-09-20 02:29:42.411 263 11496.93 89.57 56866.34 88888.00 2018-09-20 02:29:42.911 263 11496.85 89.53 56866.33 88888.00 2018-09-20 02:29:43.411 263 11496.91 89.54 56866.26 88888.00 2018-09-20 02:29:43.911 263 11496.88 89.57 56866.15 88888.00 2018-09-20 02:29:44.411 263 11496.81 89.55 56866.08 88888.00 2018-09-20 02:29:44.911 263 11496.79 89.43 56865.99 88888.00 2018-09-20 02:29:45.411 263 11496.73 89.47 56865.88 88888.00 2018-09-20 02:29:45.911 263 11496.77 89.50 56865.81 88888.00 2018-09-20 02:29:46.411 263 11496.84 89.47 56865.74 88888.00 2018-09-20 02:29:46.911 263 11496.77 89.47 56865.67 88888.00 2018-09-20 02:29:47.411 263 11496.71 89.48 56865.57 88888.00 2018-09-20 02:29:47.911 263 11496.78 89.48 56865.52 88888.00 2018-09-20 02:29:48.411 263 11496.71 89.45 56865.45 88888.00 2018-09-20 02:29:49.411 263 11496.73 89.51 56865.27 88888.00 2018-09-20 02:29:49.911 263 11496.65 89.45 56865.27 88888.00 2018-09-20 02:29:50.411 263 11496.63 89.45 56865.22 88888.00 2018-09-20 02:29:50.911 263 11496.61 89.50 56865.17 88888.00 2018-09-20 02:29:51.411 263 11496.59 89.43 56865.06 88888.00 2018-09-20 02:29:51.911 263 11496.58 89.44 56865.00 88888.00 2018-09-20 02:29:52.411 263 11496.63 89.45 56864.97 88888.00 2018-09-20 02:29:52.911 263 11496.63 89.41 56864.92 88888.00 2018-09-20 02:29:53.411 263 11496.60 89.43 56864.82 88888.00 2018-09-20 02:29:53.911 263 11496.60 89.45 56864.75 88888.00 2018-09-20 02:29:54.411 263 11496.57 89.43 56864.71 88888.00 2018-09-20 02:29:54.911 263 11496.53 89.40 56864.63 88888.00 2018-09-20 02:29:55.411 263 11496.57 89.40 56864.55 88888.00 2018-09-20 02:29:55.911 263 11496.47 89.39 56864.55 88888.00 2018-09-20 02:29:56.411 263 11496.46 89.40 56864.63 88888.00 2018-09-20 02:29:56.911 263 11496.50 89.40 56864.55 88888.00 2018-09-20 02:29:57.411 263 11496.44 89.41 56864.46 88888.00 2018-09-20 02:29:57.911 263 11496.44 89.43 56864.43 88888.00 2018-09-20 02:29:58.411 263 11496.44 89.43 56864.37 88888.00 2018-09-20 02:29:58.911 263 11496.37 89.46 56864.36 88888.00 2018-09-20 02:29:59.411 263 11496.38 89.47 56864.39 88888.00 2018-09-20 02:29:59.911 263 11496.39 89.44 56864.40 88888.00 2018-09-20 02:30:00.411 263 11496.31 89.44 56864.39 88888.00 2018-09-20 02:30:00.911 263 11496.29 89.47 56864.39 88888.00 2018-09-20 02:30:01.411 263 11496.32 89.51 56864.35 88888.00 2018-09-20 02:30:01.911 263 11496.24 89.53 56864.35 88888.00 2018-09-20 02:30:02.411 263 11496.22 89.58 56864.40 88888.00 2018-09-20 02:30:02.911 263 11496.29 89.59 56864.30 88888.00 2018-09-20 02:30:03.411 263 11496.21 89.60 56864.31 88888.00 2018-09-20 02:30:03.911 263 11496.17 89.61 56864.33 88888.00 2018-09-20 02:30:04.411 263 11496.21 89.65 56864.34 88888.00 2018-09-20 02:30:04.911 263 11496.15 89.62 56864.27 88888.00 2018-09-20 02:30:05.411 263 11496.12 89.64 56864.23 88888.00 2018-09-20 02:30:05.911 263 11496.18 89.66 56864.21 88888.00 2018-09-20 02:30:06.411 263 11496.14 89.70 56864.14 88888.00 2018-09-20 02:30:06.911 263 11496.10 89.73 56864.07 88888.00 2018-09-20 02:30:07.411 263 11496.14 89.77 56864.05 88888.00 2018-09-20 02:30:07.911 263 11496.03 89.79 56864.05 88888.00 2018-09-20 02:30:08.411 263 11496.03 89.85 56863.90 88888.00 2018-09-20 02:30:08.911 263 11496.10 89.79 56863.84 88888.00 2018-09-20 02:30:09.411 263 11496.08 89.86 56863.88 88888.00 2018-09-20 02:30:09.911 263 11496.05 89.94 56863.94 88888.00 2018-09-20 02:30:10.411 263 11496.07 90.00 56864.02 88888.00 2018-09-20 02:30:10.911 263 11496.09 90.04 56863.90 88888.00 2018-09-20 02:30:11.411 263 11496.01 90.14 56863.78 88888.00 2018-09-20 02:30:11.911 263 11496.03 90.12 56863.75 88888.00 2018-09-20 02:30:12.411 263 11495.98 90.15 56863.69 88888.00 2018-09-20 02:30:12.911 263 11495.98 90.23 56863.70 88888.00 2018-09-20 02:30:13.411 263 11496.03 90.25 56863.65 88888.00 2018-09-20 02:30:13.911 263 11495.97 90.21 56863.63 88888.00 2018-09-20 02:30:14.411 263 11495.97 90.29 56863.57 88888.00 2018-09-20 02:30:14.911 263 11496.05 90.27 56863.52 88888.00 2018-09-20 02:30:15.411 263 11496.01 90.32 56863.53 88888.00 2018-09-20 02:30:15.911 263 11495.97 90.40 56863.52 88888.00 2018-09-20 02:30:16.411 263 11496.05 90.38 56863.50 88888.00 2018-09-20 02:30:16.911 263 11496.01 90.36 56863.45 88888.00 2018-09-20 02:30:17.411 263 11495.99 90.42 56863.33 88888.00 2018-09-20 02:30:17.911 263 11496.09 90.53 56863.28 88888.00 2018-09-20 02:30:18.411 263 11496.11 90.57 56863.23 88888.00 2018-09-20 02:30:18.911 263 11496.14 90.61 56863.25 88888.00 2018-09-20 02:30:19.411 263 11496.19 90.62 56863.20 88888.00 2018-09-20 02:30:19.911 263 11496.17 90.57 56863.13 88888.00 2018-09-20 02:30:20.411 263 11496.12 90.57 56863.12 88888.00 2018-09-20 02:30:20.911 263 11496.16 90.66 56863.15 88888.00 2018-09-20 02:30:21.411 263 11496.21 90.61 56863.09 88888.00 2018-09-20 02:30:21.911 263 11496.17 90.64 56863.01 88888.00 2018-09-20 02:30:22.411 263 11496.21 90.77 56863.00 88888.00 2018-09-20 02:30:22.911 263 11496.26 90.75 56863.00 88888.00 2018-09-20 02:30:23.411 263 11496.24 90.79 56862.99 88888.00 2018-09-20 02:30:23.911 263 11496.30 90.82 56863.00 88888.00 2018-09-20 02:30:24.411 263 11496.25 90.82 56862.92 88888.00 2018-09-20 02:30:24.911 263 11496.26 90.83 56862.89 88888.00 2018-09-20 02:30:25.411 263 11496.30 90.81 56862.83 88888.00 2018-09-20 02:30:25.911 263 11496.22 90.86 56862.77 88888.00 2018-09-20 02:30:26.411 263 11496.16 90.93 56862.76 88888.00 2018-09-20 02:30:26.911 263 11496.25 90.94 56862.69 88888.00 2018-09-20 02:30:27.411 263 11496.28 90.97 56862.64 88888.00 2018-09-20 02:30:27.911 263 11496.25 90.96 56862.55 88888.00 2018-09-20 02:30:28.411 263 11496.31 90.97 56862.53 88888.00 2018-09-20 02:30:28.911 263 11496.28 90.95 56862.43 88888.00 2018-09-20 02:30:29.411 263 11496.25 91.00 56862.38 88888.00 2018-09-20 02:30:29.911 263 11496.32 91.03 56862.30 88888.00 2018-09-20 02:30:31.411 263 11496.35 90.97 56862.02 88888.00 2018-09-20 02:30:31.911 263 11496.31 90.96 56861.96 88888.00 2018-09-20 02:30:32.411 263 11496.28 91.03 56861.83 88888.00 2018-09-20 02:30:32.911 263 11496.40 91.02 56861.74 88888.00 2018-09-20 02:30:33.411 263 11496.39 91.07 56861.71 88888.00 2018-09-20 02:30:33.911 263 11496.42 91.11 56861.67 88888.00 2018-09-20 02:30:34.411 263 11496.49 91.10 56861.58 88888.00 2018-09-20 02:30:34.911 263 11496.50 91.10 56861.58 88888.00 2018-09-20 02:30:35.411 263 11496.44 91.14 56861.55 88888.00 2018-09-20 02:30:35.911 263 11496.51 91.11 56861.47 88888.00 2018-09-20 02:30:36.411 263 11496.50 91.14 56861.38 88888.00 2018-09-20 02:30:36.911 263 11496.50 91.08 56861.37 88888.00 2018-09-20 02:30:37.411 263 11496.51 91.08 56861.35 88888.00 2018-09-20 02:30:37.911 263 11496.53 91.13 56861.31 88888.00 2018-09-20 02:30:38.411 263 11496.52 91.14 56861.32 88888.00 2018-09-20 02:30:38.911 263 11496.58 91.11 56861.27 88888.00 2018-09-20 02:30:39.411 263 11496.60 91.11 56861.24 88888.00 2018-09-20 02:30:39.911 263 11496.61 91.17 56861.16 88888.00 2018-09-20 02:30:40.911 263 11496.60 91.08 56861.12 88888.00 2018-09-20 02:30:41.411 263 11496.64 91.11 56861.14 88888.00 2018-09-20 02:30:41.911 263 11496.71 91.11 56861.14 88888.00 2018-09-20 02:30:42.411 263 11496.65 91.11 56861.13 88888.00 2018-09-20 02:30:42.911 263 11496.63 91.11 56861.00 88888.00 2018-09-20 02:30:43.411 263 11496.68 91.06 56860.96 88888.00 2018-09-20 02:30:43.911 263 11496.68 91.03 56860.97 88888.00 2018-09-20 02:30:44.411 263 11496.65 91.04 56860.95 88888.00 2018-09-20 02:30:44.911 263 11496.65 91.06 56860.93 88888.00 2018-09-20 02:30:45.411 263 11496.61 91.13 56860.90 88888.00 2018-09-20 02:30:45.912 263 11496.66 91.17 56860.87 88888.00 2018-09-20 02:30:46.412 263 11496.72 91.15 56860.92 88888.00 2018-09-20 02:30:46.912 263 11496.71 91.11 56860.93 88888.00 2018-09-20 02:30:47.412 263 11496.70 91.09 56860.89 88888.00 2018-09-20 02:30:47.912 263 11496.73 91.07 56860.82 88888.00 2018-09-20 02:30:48.912 263 11496.68 91.08 56860.81 88888.00 2018-09-20 02:30:49.412 263 11496.78 91.09 56860.86 88888.00 2018-09-20 02:30:49.912 263 11496.73 91.13 56860.82 88888.00 2018-09-20 02:30:50.412 263 11496.65 91.13 56860.81 88888.00 2018-09-20 02:30:50.912 263 11496.71 91.15 56860.78 88888.00 2018-09-20 02:30:51.412 263 11496.70 91.13 56860.76 88888.00 2018-09-20 02:30:51.912 263 11496.61 91.15 56860.77 88888.00 2018-09-20 02:30:52.412 263 11496.65 91.22 56860.78 88888.00 2018-09-20 02:30:52.912 263 11496.61 91.24 56860.80 88888.00 2018-09-20 02:30:53.412 263 11496.59 91.23 56860.82 88888.00 2018-09-20 02:30:53.912 263 11496.66 91.21 56860.84 88888.00 2018-09-20 02:30:54.412 263 11496.65 91.21 56860.82 88888.00 2018-09-20 02:30:54.912 263 11496.58 91.21 56860.76 88888.00 2018-09-20 02:30:55.412 263 11496.66 91.23 56860.75 88888.00 2018-09-20 02:30:55.912 263 11496.64 91.17 56860.69 88888.00 2018-09-20 02:30:56.412 263 11496.63 91.18 56860.70 88888.00 2018-09-20 02:30:56.912 263 11496.66 91.14 56860.75 88888.00 2018-09-20 02:30:57.412 263 11496.56 91.22 56860.75 88888.00 2018-09-20 02:30:57.912 263 11496.58 91.28 56860.73 88888.00 2018-09-20 02:30:58.412 263 11496.66 91.23 56860.81 88888.00 2018-09-20 02:30:58.912 263 11496.65 91.23 56860.88 88888.00 2018-09-20 02:30:59.412 263 11496.64 91.30 56860.86 88888.00 2018-09-20 02:30:59.912 263 11496.66 91.36 56860.89 88888.00 2018-09-20 02:31:00.412 263 11496.64 91.31 56860.89 88888.00 2018-09-20 02:31:00.912 263 11496.59 91.32 56860.94 88888.00 2018-09-20 02:31:01.412 263 11496.64 91.38 56860.89 88888.00 2018-09-20 02:31:01.912 263 11496.57 91.35 56860.84 88888.00 2018-09-20 02:31:02.412 263 11496.49 91.38 56860.86 88888.00 2018-09-20 02:31:02.912 263 11496.58 91.40 56860.93 88888.00 2018-09-20 02:31:03.412 263 11496.58 91.40 56860.95 88888.00 2018-09-20 02:31:03.912 263 11496.60 91.43 56860.99 88888.00 2018-09-20 02:31:04.412 263 11496.61 91.47 56860.99 88888.00 2018-09-20 02:31:04.912 263 11496.59 91.43 56861.01 88888.00 2018-09-20 02:31:05.412 263 11496.58 91.41 56861.02 88888.00 2018-09-20 02:31:05.912 263 11496.68 91.40 56860.99 88888.00 2018-09-20 02:31:06.412 263 11496.67 91.42 56860.95 88888.00 2018-09-20 02:31:06.912 263 11496.65 91.48 56860.94 88888.00 2018-09-20 02:31:07.412 263 11496.72 91.45 56860.95 88888.00 2018-09-20 02:31:07.912 263 11496.71 91.47 56860.93 88888.00 2018-09-20 02:31:08.412 263 11496.63 91.51 56860.94 88888.00 2018-09-20 02:31:08.912 263 11496.68 91.49 56861.03 88888.00 2018-09-20 02:31:09.412 263 11496.70 91.47 56861.00 88888.00 2018-09-20 02:31:09.912 263 11496.73 91.48 56860.95 88888.00 2018-09-20 02:31:10.412 263 11496.81 91.48 56860.90 88888.00 2018-09-20 02:31:10.912 263 11496.72 91.45 56860.89 88888.00 2018-09-20 02:31:11.412 263 11496.67 91.51 56860.88 88888.00 2018-09-20 02:31:12.412 263 11496.81 91.59 56860.84 88888.00 2018-09-20 02:31:12.912 263 11496.79 91.59 56860.90 88888.00 2018-09-20 02:31:13.412 263 11496.84 91.57 56860.93 88888.00 2018-09-20 02:31:13.912 263 11496.80 91.55 56860.94 88888.00 2018-09-20 02:31:14.412 263 11496.80 91.55 56860.93 88888.00 2018-09-20 02:31:14.912 263 11496.88 91.52 56860.90 88888.00 2018-09-20 02:31:15.412 263 11496.86 91.52 56860.90 88888.00 2018-09-20 02:31:15.912 263 11496.80 91.49 56860.86 88888.00 2018-09-20 02:31:16.412 263 11496.88 91.44 56860.84 88888.00 2018-09-20 02:31:16.912 263 11496.89 91.48 56860.87 88888.00 2018-09-20 02:31:17.412 263 11496.88 91.54 56860.87 88888.00 2018-09-20 02:31:17.912 263 11496.92 91.49 56860.82 88888.00 2018-09-20 02:31:18.412 263 11496.87 91.47 56860.87 88888.00 2018-09-20 02:31:18.912 263 11496.87 91.50 56860.95 88888.00 2018-09-20 02:31:19.412 263 11496.96 91.45 56860.92 88888.00 2018-09-20 02:31:19.912 263 11496.96 91.49 56860.89 88888.00 2018-09-20 02:31:20.412 263 11496.95 91.52 56860.92 88888.00 2018-09-20 02:31:20.912 263 11497.00 91.54 56860.96 88888.00 2018-09-20 02:31:21.412 263 11497.01 91.51 56860.95 88888.00 2018-09-20 02:31:22.412 263 11497.01 91.48 56860.93 88888.00 2018-09-20 02:31:22.912 263 11496.98 91.48 56860.93 88888.00 2018-09-20 02:31:23.412 263 11496.96 91.45 56860.93 88888.00 2018-09-20 02:31:23.912 263 11497.03 91.43 56860.96 88888.00 2018-09-20 02:31:24.412 263 11497.00 91.47 56861.03 88888.00 2018-09-20 02:31:24.912 263 11496.94 91.45 56861.06 88888.00 2018-09-20 02:31:25.412 263 11496.96 91.49 56861.03 88888.00 2018-09-20 02:31:25.912 263 11496.95 91.43 56861.03 88888.00 2018-09-20 02:31:26.412 263 11496.99 91.42 56861.06 88888.00 2018-09-20 02:31:26.912 263 11497.03 91.45 56861.03 88888.00 2018-09-20 02:31:27.412 263 11497.00 91.45 56861.08 88888.00 2018-09-20 02:31:27.912 263 11496.92 91.47 56861.10 88888.00 2018-09-20 02:31:28.412 263 11497.00 91.48 56861.13 88888.00 2018-09-20 02:31:28.912 263 11496.98 91.42 56861.14 88888.00 2018-09-20 02:31:29.412 263 11496.92 91.45 56861.15 88888.00 2018-09-20 02:31:29.912 263 11496.96 91.42 56861.18 88888.00 2018-09-20 02:31:30.412 263 11496.99 91.44 56861.20 88888.00 2018-09-20 02:31:30.912 263 11496.94 91.49 56861.20 88888.00 2018-09-20 02:31:31.412 263 11497.05 91.49 56861.22 88888.00 2018-09-20 02:31:31.912 263 11497.03 91.47 56861.27 88888.00 2018-09-20 02:31:32.412 263 11497.02 91.40 56861.21 88888.00 2018-09-20 02:31:32.912 263 11497.07 91.42 56861.26 88888.00 2018-09-20 02:31:33.412 263 11497.03 91.34 56861.31 88888.00 2018-09-20 02:31:33.912 263 11496.98 91.40 56861.31 88888.00 2018-09-20 02:31:34.412 263 11497.05 91.48 56861.27 88888.00 2018-09-20 02:31:34.912 263 11497.02 91.43 56861.26 88888.00 2018-09-20 02:31:35.412 263 11496.99 91.41 56861.32 88888.00 2018-09-20 02:31:35.912 263 11497.06 91.40 56861.35 88888.00 2018-09-20 02:31:36.412 263 11497.02 91.32 56861.38 88888.00 2018-09-20 02:31:36.912 263 11497.07 91.32 56861.35 88888.00 2018-09-20 02:31:37.412 263 11497.13 91.35 56861.39 88888.00 2018-09-20 02:31:37.912 263 11497.00 91.38 56861.38 88888.00 2018-09-20 02:31:38.412 263 11496.99 91.42 56861.41 88888.00 2018-09-20 02:31:38.912 263 11497.08 91.40 56861.44 88888.00 2018-09-20 02:31:39.412 263 11497.07 91.37 56861.42 88888.00 2018-09-20 02:31:39.912 263 11497.08 91.38 56861.37 88888.00 2018-09-20 02:31:40.412 263 11497.13 91.38 56861.41 88888.00 2018-09-20 02:31:40.912 263 11497.07 91.34 56861.41 88888.00 2018-09-20 02:31:41.412 263 11497.09 91.37 56861.41 88888.00 2018-09-20 02:31:41.912 263 11497.14 91.34 56861.45 88888.00 2018-09-20 02:31:42.412 263 11497.14 91.27 56861.47 88888.00 2018-09-20 02:31:42.912 263 11497.17 91.31 56861.47 88888.00 2018-09-20 02:31:43.412 263 11497.28 91.34 56861.50 88888.00 2018-09-20 02:31:43.912 263 11497.26 91.28 56861.42 88888.00 2018-09-20 02:31:44.412 263 11497.27 91.31 56861.42 88888.00 2018-09-20 02:31:44.912 263 11497.33 91.34 56861.45 88888.00 2018-09-20 02:31:45.412 263 11497.27 91.25 56861.47 88888.00 2018-09-20 02:31:45.912 263 11497.29 91.30 56861.47 88888.00 2018-09-20 02:31:46.412 263 11497.38 91.30 56861.51 88888.00 2018-09-20 02:31:46.912 263 11497.40 91.28 56861.57 88888.00 2018-09-20 02:31:47.412 263 11497.40 91.23 56861.55 88888.00 2018-09-20 02:31:47.912 263 11497.49 91.20 56861.54 88888.00 2018-09-20 02:31:48.412 263 11497.41 91.20 56861.57 88888.00 2018-09-20 02:31:48.912 263 11497.42 91.25 56861.58 88888.00 2018-09-20 02:31:49.412 263 11497.53 91.18 56861.61 88888.00 2018-09-20 02:31:49.912 263 11497.47 91.14 56861.65 88888.00 2018-09-20 02:31:50.412 263 11497.53 91.16 56861.69 88888.00 2018-09-20 02:31:50.912 263 11497.55 91.16 56861.74 88888.00 2018-09-20 02:31:51.412 263 11497.55 91.09 56861.77 88888.00 2018-09-20 02:31:51.912 263 11497.56 91.13 56861.77 88888.00 2018-09-20 02:31:52.412 263 11497.63 91.16 56861.76 88888.00 2018-09-20 02:31:52.912 263 11497.57 91.10 56861.78 88888.00 2018-09-20 02:31:53.412 263 11497.55 91.09 56861.82 88888.00 2018-09-20 02:31:53.912 263 11497.62 91.08 56861.84 88888.00 2018-09-20 02:31:54.412 263 11497.60 91.02 56861.85 88888.00 2018-09-20 02:31:54.912 263 11497.58 91.03 56861.90 88888.00 2018-09-20 02:31:55.412 263 11497.68 91.03 56861.90 88888.00 2018-09-20 02:31:55.912 263 11497.70 90.98 56861.91 88888.00 2018-09-20 02:31:56.412 263 11497.65 91.00 56861.92 88888.00 2018-09-20 02:31:56.912 263 11497.69 90.97 56861.93 88888.00 2018-09-20 02:31:57.412 263 11497.64 90.94 56861.93 88888.00 2018-09-20 02:31:57.912 263 11497.62 90.93 56861.98 88888.00 2018-09-20 02:31:58.412 263 11497.69 90.84 56862.03 88888.00 2018-09-20 02:31:58.912 263 11497.67 90.86 56862.03 88888.00 2018-09-20 02:31:59.412 263 11497.67 90.90 56862.08 88888.00 2018-09-20 02:31:59.912 263 11497.75 90.88 56862.08 88888.00 2018-09-20 02:32:00.412 263 11497.69 90.83 56862.06 88888.00 2018-09-20 02:32:00.912 263 11497.62 90.89 56862.01 88888.00 2018-09-20 02:32:01.412 263 11497.65 90.84 56862.06 88888.00 2018-09-20 02:32:01.912 263 11497.63 90.80 56862.08 88888.00 2018-09-20 02:32:02.412 263 11497.57 90.77 56862.12 88888.00 2018-09-20 02:32:02.912 263 11497.65 90.79 56862.11 88888.00 2018-09-20 02:32:03.912 263 11497.67 90.80 56862.15 88888.00 2018-09-20 02:32:04.412 263 11497.69 90.77 56862.12 88888.00 2018-09-20 02:32:04.912 263 11497.60 90.77 56862.10 88888.00 2018-09-20 02:32:05.412 263 11497.67 90.72 56862.08 88888.00 2018-09-20 02:32:05.912 263 11497.70 90.67 56862.09 88888.00 2018-09-20 02:32:06.412 263 11497.62 90.63 56862.05 88888.00 2018-09-20 02:32:06.912 263 11497.56 90.62 56862.03 88888.00 2018-09-20 02:32:07.412 263 11497.68 90.60 56861.97 88888.00 2018-09-20 02:32:07.912 263 11497.56 90.50 56861.92 88888.00 2018-09-20 02:32:08.412 263 11497.55 90.48 56861.90 88888.00 2018-09-20 02:32:08.912 263 11497.58 90.48 56861.90 88888.00 2018-09-20 02:32:09.412 263 11497.58 90.55 56861.89 88888.00 2018-09-20 02:32:09.912 263 11497.57 90.53 56861.87 88888.00 2018-09-20 02:32:10.412 263 11497.58 90.48 56861.84 88888.00 2018-09-20 02:32:10.912 263 11497.57 90.49 56861.78 88888.00 2018-09-20 02:32:11.412 263 11497.60 90.50 56861.78 88888.00 2018-09-20 02:32:11.912 263 11497.65 90.47 56861.72 88888.00 2018-09-20 02:32:12.412 263 11497.60 90.45 56861.70 88888.00 2018-09-20 02:32:12.912 263 11497.57 90.48 56861.63 88888.00 2018-09-20 02:32:13.412 263 11497.67 90.41 56861.54 88888.00 2018-09-20 02:32:13.912 263 11497.58 90.40 56861.48 88888.00 2018-09-20 02:32:14.412 263 11497.56 90.41 56861.47 88888.00 2018-09-20 02:32:14.912 263 11497.61 90.35 56861.44 88888.00 2018-09-20 02:32:15.412 263 11497.57 90.29 56861.34 88888.00 2018-09-20 02:32:15.912 263 11497.62 90.33 56861.32 88888.00 2018-09-20 02:32:16.412 263 11497.65 90.36 56861.27 88888.00 2018-09-20 02:32:16.912 263 11497.65 90.33 56861.18 88888.00 2018-09-20 02:32:17.412 263 11497.72 90.27 56861.18 88888.00 2018-09-20 02:32:17.912 263 11497.75 90.28 56861.08 88888.00 2018-09-20 02:32:18.412 263 11497.70 90.27 56861.03 88888.00 2018-09-20 02:32:18.912 263 11497.70 90.28 56861.01 88888.00 2018-09-20 02:32:19.412 263 11497.76 90.16 56861.00 88888.00 2018-09-20 02:32:19.912 263 11497.75 90.11 56860.92 88888.00 2018-09-20 02:32:20.412 263 11497.76 90.16 56860.82 88888.00 2018-09-20 02:32:20.912 263 11497.84 90.18 56860.76 88888.00 2018-09-20 02:32:21.412 263 11497.82 90.18 56860.73 88888.00 2018-09-20 02:32:21.912 263 11497.83 90.14 56860.64 88888.00 2018-09-20 02:32:22.412 263 11497.86 90.11 56860.54 88888.00 2018-09-20 02:32:22.912 263 11497.81 90.07 56860.45 88888.00 2018-09-20 02:32:23.412 263 11497.81 90.13 56860.41 88888.00 2018-09-20 02:32:23.912 263 11497.89 90.16 56860.36 88888.00 2018-09-20 02:32:24.412 263 11497.85 90.08 56860.19 88888.00 2018-09-20 02:32:24.912 263 11497.89 90.07 56860.12 88888.00 2018-09-20 02:32:25.412 263 11497.93 90.05 56860.11 88888.00 2018-09-20 02:32:25.912 263 11497.90 90.08 56860.01 88888.00 2018-09-20 02:32:26.412 263 11497.93 90.14 56859.92 88888.00 2018-09-20 02:32:26.912 263 11498.02 90.05 56859.86 88888.00 2018-09-20 02:32:27.412 263 11497.99 90.00 56859.78 88888.00 2018-09-20 02:32:27.912 263 11498.04 90.02 56859.70 88888.00 2018-09-20 02:32:28.412 263 11498.12 90.02 56859.68 88888.00 2018-09-20 02:32:28.912 263 11498.04 89.99 56859.65 88888.00 2018-09-20 02:32:29.412 263 11498.02 90.00 56859.56 88888.00 2018-09-20 02:32:29.912 263 11498.10 89.96 56859.45 88888.00 2018-09-20 02:32:30.412 263 11498.12 89.94 56859.34 88888.00 2018-09-20 02:32:30.912 263 11498.14 89.99 56859.29 88888.00 2018-09-20 02:32:31.412 263 11498.11 89.98 56859.21 88888.00 2018-09-20 02:32:31.912 263 11498.12 89.94 56859.22 88888.00 2018-09-20 02:32:32.412 263 11498.18 89.93 56859.21 88888.00 2018-09-20 02:32:32.912 263 11498.16 89.88 56859.10 88888.00 2018-09-20 02:32:33.412 263 11498.11 89.89 56859.03 88888.00 2018-09-20 02:32:33.912 263 11498.12 89.89 56858.96 88888.00 2018-09-20 02:32:34.412 263 11498.21 89.87 56858.90 88888.00 2018-09-20 02:32:35.412 263 11498.17 89.73 56858.70 88888.00 2018-09-20 02:32:35.912 263 11498.23 89.73 56858.69 88888.00 2018-09-20 02:32:36.412 263 11498.18 89.78 56858.66 88888.00 2018-09-20 02:32:36.912 263 11498.18 89.74 56858.64 88888.00 2018-09-20 02:32:37.412 263 11498.23 89.67 56858.59 88888.00 2018-09-20 02:32:37.912 263 11498.16 89.72 56858.51 88888.00 2018-09-20 02:32:38.412 263 11498.17 89.75 56858.40 88888.00 2018-09-20 02:32:38.912 263 11498.23 89.74 56858.33 88888.00 2018-09-20 02:32:39.412 263 11498.11 89.68 56858.27 88888.00 2018-09-20 02:32:39.912 263 11498.17 89.67 56858.27 88888.00 2018-09-20 02:32:40.412 263 11498.20 89.65 56858.24 88888.00 2018-09-20 02:32:40.912 263 11498.19 89.61 56858.12 88888.00 2018-09-20 02:32:41.412 263 11498.19 89.61 56858.11 88888.00 2018-09-20 02:32:41.912 263 11498.20 89.59 56858.07 88888.00 2018-09-20 02:32:42.412 263 11498.14 89.55 56858.02 88888.00 2018-09-20 02:32:42.912 263 11498.17 89.60 56858.02 88888.00 2018-09-20 02:32:43.412 263 11498.21 89.57 56857.93 88888.00 2018-09-20 02:32:43.912 263 11498.18 89.52 56857.88 88888.00 2018-09-20 02:32:44.412 263 11498.18 89.51 56857.91 88888.00 2018-09-20 02:32:44.912 263 11498.17 89.50 56857.85 88888.00 2018-09-20 02:32:45.413 263 11498.11 89.50 56857.84 88888.00 2018-09-20 02:32:45.913 263 11498.21 89.53 56857.78 88888.00 2018-09-20 02:32:46.413 263 11498.25 89.55 56857.71 88888.00 2018-09-20 02:32:46.913 263 11498.13 89.52 56857.61 88888.00 2018-09-20 02:32:47.413 263 11498.13 89.54 56857.59 88888.00 2018-09-20 02:32:47.913 263 11498.20 89.51 56857.56 88888.00 2018-09-20 02:32:48.413 263 11498.12 89.48 56857.48 88888.00 2018-09-20 02:32:48.913 263 11498.10 89.46 56857.44 88888.00 2018-09-20 02:32:49.413 263 11498.19 89.43 56857.42 88888.00 2018-09-20 02:32:49.913 263 11498.18 89.37 56857.42 88888.00 2018-09-20 02:32:50.413 263 11498.19 89.43 56857.42 88888.00 2018-09-20 02:32:50.913 263 11498.11 89.43 56857.36 88888.00 2018-09-20 02:32:51.413 263 11498.04 89.47 56857.31 88888.00 2018-09-20 02:32:51.913 263 11498.12 89.44 56857.33 88888.00 2018-09-20 02:32:52.413 263 11498.12 89.40 56857.34 88888.00 2018-09-20 02:32:52.913 263 11498.04 89.44 56857.31 88888.00 2018-09-20 02:32:53.413 263 11498.07 89.47 56857.29 88888.00 2018-09-20 02:32:53.913 263 11498.12 89.47 56857.17 88888.00 2018-09-20 02:32:54.413 263 11498.07 89.36 56857.14 88888.00 2018-09-20 02:32:54.913 263 11498.14 89.37 56857.15 88888.00 2018-09-20 02:32:55.413 263 11498.09 89.37 56857.14 88888.00 2018-09-20 02:32:55.913 263 11498.03 89.34 56857.09 88888.00 2018-09-20 02:32:56.413 263 11498.05 89.45 56857.09 88888.00 2018-09-20 02:32:56.913 263 11498.09 89.41 56857.03 88888.00 2018-09-20 02:32:57.413 263 11497.99 89.38 56857.01 88888.00 2018-09-20 02:32:57.913 263 11498.04 89.39 56857.08 88888.00 2018-09-20 02:32:58.413 263 11498.12 89.38 56857.04 88888.00 2018-09-20 02:32:58.913 263 11498.03 89.40 56857.03 88888.00 2018-09-20 02:32:59.413 263 11498.05 89.40 56857.02 88888.00 2018-09-20 02:32:59.913 263 11498.04 89.36 56856.99 88888.00 2018-09-20 02:33:00.413 263 11498.00 89.36 56856.99 88888.00 2018-09-20 02:33:00.913 263 11498.03 89.38 56856.99 88888.00 2018-09-20 02:33:01.413 263 11498.06 89.37 56856.98 88888.00 2018-09-20 02:33:01.913 263 11498.02 89.38 56856.99 88888.00 2018-09-20 02:33:02.413 263 11498.06 89.41 56857.08 88888.00 2018-09-20 02:33:02.913 263 11498.07 89.43 56857.02 88888.00 2018-09-20 02:33:03.413 263 11498.02 89.43 56856.99 88888.00 2018-09-20 02:33:03.913 263 11498.03 89.51 56857.03 88888.00 2018-09-20 02:33:04.413 263 11498.04 89.55 56857.01 88888.00 2018-09-20 02:33:04.913 263 11497.96 89.52 56857.01 88888.00 2018-09-20 02:33:05.413 263 11497.97 89.45 56857.09 88888.00 2018-09-20 02:33:05.913 263 11498.02 89.45 56857.09 88888.00 2018-09-20 02:33:07.413 263 11497.98 89.54 56857.03 88888.00 2018-09-20 02:33:07.913 263 11497.95 89.54 56857.04 88888.00 2018-09-20 02:33:08.413 263 11497.96 89.61 56857.01 88888.00 2018-09-20 02:33:08.913 263 11497.98 89.61 56856.99 88888.00 2018-09-20 02:33:09.413 263 11497.92 89.60 56857.01 88888.00 2018-09-20 02:33:09.913 263 11497.97 89.65 56857.11 88888.00 2018-09-20 02:33:10.413 263 11497.98 89.64 56857.15 88888.00 2018-09-20 02:33:10.913 263 11497.89 89.60 56857.15 88888.00 2018-09-20 02:33:11.413 263 11497.92 89.61 56857.15 88888.00 2018-09-20 02:33:11.913 263 11497.96 89.61 56857.15 88888.00 2018-09-20 02:33:12.413 263 11497.93 89.65 56857.21 88888.00 2018-09-20 02:33:12.913 263 11497.95 89.67 56857.24 88888.00 2018-09-20 02:33:13.413 263 11497.98 89.64 56857.24 88888.00 2018-09-20 02:33:13.913 263 11497.91 89.65 56857.31 88888.00 2018-09-20 02:33:14.413 263 11497.95 89.70 56857.41 88888.00 2018-09-20 02:33:14.913 263 11497.96 89.65 56857.35 88888.00 2018-09-20 02:33:15.413 263 11497.86 89.71 56857.34 88888.00 2018-09-20 02:33:15.913 263 11497.86 89.73 56857.39 88888.00 2018-09-20 02:33:16.413 263 11497.91 89.75 56857.44 88888.00 2018-09-20 02:33:16.913 263 11497.84 89.78 56857.43 88888.00 2018-09-20 02:33:17.413 263 11497.83 89.77 56857.43 88888.00 2018-09-20 02:33:17.913 263 11497.85 89.79 56857.47 88888.00 2018-09-20 02:33:18.413 263 11497.77 89.78 56857.48 88888.00 2018-09-20 02:33:18.913 263 11497.78 89.84 56857.54 88888.00 2018-09-20 02:33:19.413 263 11497.82 89.85 56857.57 88888.00 2018-09-20 02:33:19.913 263 11497.71 89.85 56857.60 88888.00 2018-09-20 02:33:20.413 263 11497.70 89.87 56857.63 88888.00 2018-09-20 02:33:20.913 263 11497.70 89.85 56857.67 88888.00 2018-09-20 02:33:21.413 263 11497.63 89.87 56857.71 88888.00 2018-09-20 02:33:21.913 263 11497.63 89.93 56857.74 88888.00 2018-09-20 02:33:22.413 263 11497.67 89.89 56857.75 88888.00 2018-09-20 02:33:22.913 263 11497.64 89.89 56857.75 88888.00 2018-09-20 02:33:23.413 263 11497.64 89.95 56857.87 88888.00 2018-09-20 02:33:23.913 263 11497.64 89.95 56857.93 88888.00 2018-09-20 02:33:24.413 263 11497.56 89.94 56857.86 88888.00 2018-09-20 02:33:24.913 263 11497.61 89.96 56857.88 88888.00 2018-09-20 02:33:25.413 263 11497.60 89.98 56857.92 88888.00 2018-09-20 02:33:25.913 263 11497.56 89.96 56857.94 88888.00 2018-09-20 02:33:26.413 263 11497.63 90.01 56858.01 88888.00 2018-09-20 02:33:26.913 263 11497.67 90.04 56858.00 88888.00 2018-09-20 02:33:27.413 263 11497.60 90.04 56857.95 88888.00 2018-09-20 02:33:27.913 263 11497.62 89.99 56858.02 88888.00 2018-09-20 02:33:28.413 263 11497.58 89.96 56858.10 88888.00 2018-09-20 02:33:28.913 263 11497.50 90.02 56858.12 88888.00 2018-09-20 02:33:29.413 263 11497.60 90.07 56858.17 88888.00 2018-09-20 02:33:29.913 263 11497.65 90.12 56858.18 88888.00 2018-09-20 02:33:30.413 263 11497.53 90.15 56858.19 88888.00 2018-09-20 02:33:30.913 263 11497.58 90.07 56858.24 88888.00 2018-09-20 02:33:31.413 263 11497.61 90.08 56858.30 88888.00 2018-09-20 02:33:31.913 263 11497.54 90.15 56858.31 88888.00 2018-09-20 02:33:32.413 263 11497.56 90.25 56858.36 88888.00 2018-09-20 02:33:32.913 263 11497.54 90.27 56858.42 88888.00 2018-09-20 02:33:33.413 263 11497.48 90.26 56858.43 88888.00 2018-09-20 02:33:33.913 263 11497.50 90.27 56858.40 88888.00 2018-09-20 02:33:34.913 263 11497.48 90.28 56858.58 88888.00 2018-09-20 02:33:35.413 263 11497.56 90.30 56858.59 88888.00 2018-09-20 02:33:35.913 263 11497.55 90.29 56858.62 88888.00 2018-09-20 02:33:36.413 263 11497.53 90.32 56858.69 88888.00 2018-09-20 02:33:36.913 263 11497.60 90.39 56858.71 88888.00 2018-09-20 02:33:37.413 263 11497.57 90.43 56858.75 88888.00 2018-09-20 02:33:37.913 263 11497.51 90.46 56858.76 88888.00 2018-09-20 02:33:38.413 263 11497.56 90.43 56858.78 88888.00 2018-09-20 02:33:38.913 263 11497.54 90.47 56858.83 88888.00 2018-09-20 02:33:39.413 263 11497.49 90.45 56858.94 88888.00 2018-09-20 02:33:39.913 263 11497.58 90.46 56858.95 88888.00 2018-09-20 02:33:40.413 263 11497.51 90.45 56859.02 88888.00 2018-09-20 02:33:40.913 263 11497.53 90.48 56859.07 88888.00 2018-09-20 02:33:41.413 263 11497.55 90.54 56859.10 88888.00 2018-09-20 02:33:41.913 263 11497.55 90.52 56859.15 88888.00 2018-09-20 02:33:42.413 263 11497.58 90.53 56859.17 88888.00 2018-09-20 02:33:42.913 263 11497.62 90.52 56859.21 88888.00 2018-09-20 02:33:43.413 263 11497.60 90.53 56859.35 88888.00 2018-09-20 02:33:43.913 263 11497.53 90.59 56859.43 88888.00 2018-09-20 02:33:44.413 263 11497.60 90.57 56859.45 88888.00 2018-09-20 02:33:44.913 263 11497.62 90.62 56859.49 88888.00 2018-09-20 02:33:45.413 263 11497.60 90.62 56859.54 88888.00 2018-09-20 02:33:45.913 263 11497.57 90.68 56859.56 88888.00 2018-09-20 02:33:46.413 263 11497.54 90.66 56859.62 88888.00 2018-09-20 02:33:46.913 263 11497.49 90.66 56859.61 88888.00 2018-09-20 02:33:47.413 263 11497.56 90.69 56859.68 88888.00 2018-09-20 02:33:48.413 263 11497.51 90.72 56859.90 88888.00 2018-09-20 02:33:48.913 263 11497.54 90.70 56859.85 88888.00 2018-09-20 02:33:49.413 263 11497.53 90.73 56859.93 88888.00 2018-09-20 02:33:49.913 263 11497.49 90.79 56859.99 88888.00 2018-09-20 02:33:50.413 263 11497.50 90.79 56860.00 88888.00 2018-09-20 02:33:50.913 263 11497.47 90.76 56860.11 88888.00 2018-09-20 02:33:51.413 263 11497.44 90.76 56860.16 88888.00 2018-09-20 02:33:51.913 263 11497.50 90.77 56860.26 88888.00 2018-09-20 02:33:52.413 263 11497.49 90.77 56860.35 88888.00 2018-09-20 02:33:52.913 263 11497.43 90.82 56860.37 88888.00 2018-09-20 02:33:53.413 263 11497.47 90.83 56860.36 88888.00 2018-09-20 02:33:53.913 263 11497.40 90.86 56860.35 88888.00 2018-09-20 02:33:54.413 263 11497.41 90.84 56860.41 88888.00 2018-09-20 02:33:54.913 263 11497.49 90.87 56860.51 88888.00 2018-09-20 02:33:55.413 263 11497.49 90.94 56860.49 88888.00 2018-09-20 02:33:55.913 263 11497.47 91.00 56860.51 88888.00 2018-09-20 02:33:56.413 263 11497.51 90.95 56860.58 88888.00 2018-09-20 02:33:56.913 263 11497.48 90.89 56860.58 88888.00 2018-09-20 02:33:57.413 263 11497.43 90.90 56860.57 88888.00 2018-09-20 02:33:57.913 263 11497.41 90.94 56860.61 88888.00 2018-09-20 02:33:58.413 263 11497.41 90.98 56860.63 88888.00 2018-09-20 02:33:58.913 263 11497.41 90.97 56860.71 88888.00 2018-09-20 02:33:59.413 263 11497.43 91.01 56860.73 88888.00 2018-09-20 02:33:59.913 263 11497.40 90.96 56860.67 88888.00 2018-09-20 02:34:00.413 263 11497.36 90.95 56860.73 88888.00 2018-09-20 02:34:00.913 263 11497.43 90.98 56860.86 88888.00 2018-09-20 02:34:01.413 263 11497.42 91.04 56860.90 88888.00 2018-09-20 02:34:01.913 263 11497.37 91.02 56860.90 88888.00 2018-09-20 02:34:02.413 263 11497.44 91.00 56860.88 88888.00 2018-09-20 02:34:02.913 263 11497.36 91.00 56860.95 88888.00 2018-09-20 02:34:03.413 263 11497.27 91.07 56861.03 88888.00 2018-09-20 02:34:03.913 263 11497.36 91.09 56861.12 88888.00 2018-09-20 02:34:04.413 263 11497.35 91.04 56861.12 88888.00 2018-09-20 02:34:04.913 263 11497.33 90.98 56861.19 88888.00 2018-09-20 02:34:05.413 263 11497.40 90.96 56861.21 88888.00 2018-09-20 02:34:05.913 263 11497.30 91.01 56861.20 88888.00 2018-09-20 02:34:06.413 263 11497.27 91.03 56861.20 88888.00 2018-09-20 02:34:06.913 263 11497.40 91.03 56861.24 88888.00 2018-09-20 02:34:07.413 263 11497.38 90.98 56861.22 88888.00 2018-09-20 02:34:07.913 263 11497.37 91.04 56861.26 88888.00 2018-09-20 02:34:08.413 263 11497.40 91.16 56861.34 88888.00 2018-09-20 02:34:08.913 263 11497.33 91.13 56861.40 88888.00 2018-09-20 02:34:09.413 263 11497.36 91.07 56861.42 88888.00 2018-09-20 02:34:09.913 263 11497.42 91.10 56861.48 88888.00 2018-09-20 02:34:10.413 263 11497.36 91.13 56861.51 88888.00 2018-09-20 02:34:10.913 263 11497.29 91.14 56861.57 88888.00 2018-09-20 02:34:11.413 263 11497.36 91.16 56861.53 88888.00 2018-09-20 02:34:11.913 263 11497.38 91.13 56861.53 88888.00 2018-09-20 02:34:12.413 263 11497.42 91.15 56861.55 88888.00 2018-09-20 02:34:12.913 263 11497.43 91.21 56861.63 88888.00 2018-09-20 02:34:13.413 263 11497.37 91.23 56861.63 88888.00 2018-09-20 02:34:13.913 263 11497.35 91.20 56861.66 88888.00 2018-09-20 02:34:14.413 263 11497.35 91.16 56861.73 88888.00 2018-09-20 02:34:14.913 263 11497.31 91.16 56861.76 88888.00 2018-09-20 02:34:15.413 263 11497.31 91.22 56861.79 88888.00 2018-09-20 02:34:15.913 263 11497.38 91.23 56861.86 88888.00 2018-09-20 02:34:16.413 263 11497.35 91.17 56861.86 88888.00 2018-09-20 02:34:16.913 263 11497.40 91.22 56861.87 88888.00 2018-09-20 02:34:17.413 263 11497.41 91.24 56861.92 88888.00 2018-09-20 02:34:17.913 263 11497.42 91.23 56861.95 88888.00 2018-09-20 02:34:18.413 263 11497.43 91.22 56862.01 88888.00 2018-09-20 02:34:18.913 263 11497.43 91.21 56862.01 88888.00 2018-09-20 02:34:19.413 263 11497.35 91.23 56862.02 88888.00 2018-09-20 02:34:19.913 263 11497.37 91.22 56862.09 88888.00 2018-09-20 02:34:20.413 263 11497.43 91.25 56862.17 88888.00 2018-09-20 02:34:20.913 263 11497.37 91.27 56862.16 88888.00 2018-09-20 02:34:21.413 263 11497.34 91.32 56862.17 88888.00 2018-09-20 02:34:21.913 263 11497.42 91.30 56862.15 88888.00 2018-09-20 02:34:22.413 263 11497.38 91.23 56862.23 88888.00 2018-09-20 02:34:22.913 263 11497.31 91.25 56862.30 88888.00 2018-09-20 02:34:23.413 263 11497.37 91.29 56862.27 88888.00 2018-09-20 02:34:23.913 263 11497.37 91.30 56862.28 88888.00 2018-09-20 02:34:24.413 263 11497.38 91.34 56862.24 88888.00 2018-09-20 02:34:24.913 263 11497.44 91.32 56862.29 88888.00 2018-09-20 02:34:25.413 263 11497.38 91.34 56862.37 88888.00 2018-09-20 02:34:25.913 263 11497.35 91.40 56862.48 88888.00 2018-09-20 02:34:26.413 263 11497.43 91.37 56862.48 88888.00 2018-09-20 02:34:26.913 263 11497.38 91.35 56862.44 88888.00 2018-09-20 02:34:27.413 263 11497.38 91.35 56862.46 88888.00 2018-09-20 02:34:27.913 263 11497.44 91.36 56862.46 88888.00 2018-09-20 02:34:28.413 263 11497.42 91.34 56862.46 88888.00 2018-09-20 02:34:28.913 263 11497.42 91.40 56862.41 88888.00 2018-09-20 02:34:29.913 263 11497.46 91.35 56862.48 88888.00 2018-09-20 02:34:30.413 263 11497.44 91.40 56862.47 88888.00 2018-09-20 02:34:30.913 263 11497.50 91.37 56862.48 88888.00 2018-09-20 02:34:31.413 263 11497.42 91.36 56862.47 88888.00 2018-09-20 02:34:31.913 263 11497.41 91.36 56862.47 88888.00 2018-09-20 02:34:32.413 263 11497.47 91.34 56862.46 88888.00 2018-09-20 02:34:32.913 263 11497.44 91.35 56862.42 88888.00 2018-09-20 02:34:33.413 263 11497.46 91.40 56862.54 88888.00 2018-09-20 02:34:33.913 263 11497.51 91.38 56862.61 88888.00 2018-09-20 02:34:34.413 263 11497.50 91.38 56862.54 88888.00 2018-09-20 02:34:34.913 263 11497.49 91.38 56862.51 88888.00 2018-09-20 02:34:35.413 263 11497.55 91.36 56862.55 88888.00 2018-09-20 02:34:35.913 263 11497.53 91.34 56862.53 88888.00 2018-09-20 02:34:36.413 263 11497.50 91.38 56862.49 88888.00 2018-09-20 02:34:36.913 263 11497.58 91.38 56862.51 88888.00 2018-09-20 02:34:37.413 263 11497.54 91.36 56862.56 88888.00 2018-09-20 02:34:37.913 263 11497.54 91.37 56862.56 88888.00 2018-09-20 02:34:38.413 263 11497.57 91.24 56862.55 88888.00 2018-09-20 02:34:38.913 263 11497.56 91.25 56862.61 88888.00 2018-09-20 02:34:39.413 263 11497.65 91.32 56862.55 88888.00 2018-09-20 02:34:39.913 263 11497.69 91.34 56862.51 88888.00 2018-09-20 02:34:40.413 263 11497.64 91.29 56862.42 88888.00 2018-09-20 02:34:40.913 263 11497.58 91.28 56862.46 88888.00 2018-09-20 02:34:41.413 263 11497.67 91.27 56862.57 88888.00 2018-09-20 02:34:41.913 263 11497.62 91.21 56862.54 88888.00 2018-09-20 02:34:42.404 263 11497.65 91.22 56862.50 88888.00 2018-09-20 02:34:42.904 263 11497.75 91.25 56862.40 88888.00 2018-09-20 02:34:43.404 263 11497.72 91.28 56862.34 88888.00 2018-09-20 02:34:43.904 263 11497.78 91.31 56862.37 88888.00 2018-09-20 02:34:44.404 263 11497.78 91.25 56862.42 88888.00 2018-09-20 02:34:44.904 263 11497.70 91.23 56862.42 88888.00 2018-09-20 02:34:45.404 263 11497.74 91.28 56862.47 88888.00 2018-09-20 02:34:45.904 263 11497.75 91.21 56862.51 88888.00 2018-09-20 02:34:46.404 263 11497.75 91.15 56862.44 88888.00 2018-09-20 02:34:46.904 263 11497.79 91.20 56862.44 88888.00 2018-09-20 02:34:47.404 263 11497.79 91.17 56862.46 88888.00 2018-09-20 02:34:47.904 263 11497.81 91.13 56862.42 88888.00 2018-09-20 02:34:48.404 263 11497.83 91.14 56862.36 88888.00 2018-09-20 02:34:48.904 263 11497.88 91.11 56862.37 88888.00 2018-09-20 02:34:49.404 263 11497.83 91.14 56862.38 88888.00 2018-09-20 02:34:49.904 263 11497.84 91.13 56862.32 88888.00 2018-09-20 02:34:50.404 263 11497.91 91.13 56862.34 88888.00 2018-09-20 02:34:50.904 263 11497.88 91.15 56862.34 88888.00 2018-09-20 02:34:51.404 263 11497.88 91.13 56862.27 88888.00 2018-09-20 02:34:51.904 263 11498.00 91.14 56862.25 88888.00 2018-09-20 02:34:52.404 263 11497.92 91.10 56862.17 88888.00 2018-09-20 02:34:52.904 263 11497.95 91.06 56862.12 88888.00 2018-09-20 02:34:53.404 263 11497.97 91.04 56862.12 88888.00 2018-09-20 02:34:53.904 263 11497.96 91.04 56862.17 88888.00 2018-09-20 02:34:54.404 263 11498.00 91.06 56862.18 88888.00 2018-09-20 02:34:54.904 263 11498.04 91.09 56862.14 88888.00 2018-09-20 02:34:55.404 263 11497.99 91.03 56862.08 88888.00 2018-09-20 02:34:55.904 263 11497.99 91.02 56862.09 88888.00 2018-09-20 02:34:56.404 263 11498.04 91.04 56862.05 88888.00 2018-09-20 02:34:56.904 263 11497.98 91.09 56862.09 88888.00 2018-09-20 02:34:57.404 263 11498.06 91.07 56861.97 88888.00 2018-09-20 02:34:57.904 263 11498.07 91.00 56861.87 88888.00 2018-09-20 02:34:58.404 263 11498.02 91.01 56861.97 88888.00 2018-09-20 02:34:58.904 263 11498.07 91.02 56862.01 88888.00 2018-09-20 02:34:59.404 263 11498.12 91.01 56861.93 88888.00 2018-09-20 02:34:59.904 263 11498.05 90.96 56861.90 88888.00 2018-09-20 02:35:00.404 263 11498.12 90.97 56861.80 88888.00 2018-09-20 02:35:00.904 263 11498.14 90.95 56861.77 88888.00 2018-09-20 02:35:01.404 263 11498.14 90.96 56861.77 88888.00 2018-09-20 02:35:01.904 263 11498.14 90.96 56861.73 88888.00 2018-09-20 02:35:02.404 263 11498.16 90.93 56861.66 88888.00 2018-09-20 02:35:02.904 263 11498.14 90.91 56861.59 88888.00 2018-09-20 02:35:03.404 263 11498.19 90.90 56861.54 88888.00 2018-09-20 02:35:03.904 263 11498.26 90.80 56861.50 88888.00 2018-09-20 02:35:04.404 263 11498.27 90.80 56861.44 88888.00 2018-09-20 02:35:04.904 263 11498.26 90.86 56861.41 88888.00 2018-09-20 02:35:05.404 263 11498.28 90.80 56861.37 88888.00 2018-09-20 02:35:05.904 263 11498.30 90.80 56861.34 88888.00 2018-09-20 02:35:06.404 263 11498.34 90.81 56861.32 88888.00 2018-09-20 02:35:06.904 263 11498.33 90.76 56861.24 88888.00 2018-09-20 02:35:07.404 263 11498.24 90.70 56861.22 88888.00 2018-09-20 02:35:07.904 263 11498.31 90.68 56861.19 88888.00 2018-09-20 02:35:08.404 263 11498.32 90.68 56861.10 88888.00 2018-09-20 02:35:08.904 263 11498.27 90.62 56861.07 88888.00 2018-09-20 02:35:09.404 263 11498.33 90.74 56861.08 88888.00 2018-09-20 02:35:09.904 263 11498.39 90.73 56861.03 88888.00 2018-09-20 02:35:10.404 263 11498.35 90.73 56861.03 88888.00 2018-09-20 02:35:10.904 263 11498.34 90.68 56860.95 88888.00 2018-09-20 02:35:11.404 263 11498.34 90.63 56860.83 88888.00 2018-09-20 02:35:11.904 263 11498.33 90.63 56860.80 88888.00 2018-09-20 02:35:12.404 263 11498.31 90.56 56860.80 88888.00 2018-09-20 02:35:12.904 263 11498.35 90.49 56860.84 88888.00 2018-09-20 02:35:13.404 263 11498.39 90.49 56860.81 88888.00 2018-09-20 02:35:13.904 263 11498.44 90.57 56860.69 88888.00 2018-09-20 02:35:14.404 263 11498.45 90.59 56860.60 88888.00 2018-09-20 02:35:14.904 263 11498.39 90.55 56860.52 88888.00 2018-09-20 02:35:15.404 263 11498.40 90.52 56860.51 88888.00 2018-09-20 02:35:15.904 263 11498.39 90.47 56860.41 88888.00 2018-09-20 02:35:16.404 263 11498.42 90.42 56860.44 88888.00 2018-09-20 02:35:16.904 263 11498.45 90.43 56860.43 88888.00 2018-09-20 02:35:17.404 263 11498.45 90.45 56860.33 88888.00 2018-09-20 02:35:17.904 263 11498.40 90.47 56860.31 88888.00 2018-09-20 02:35:18.404 263 11498.46 90.49 56860.26 88888.00 2018-09-20 02:35:18.904 263 11498.42 90.45 56860.22 88888.00 2018-09-20 02:35:19.404 263 11498.37 90.46 56860.13 88888.00 2018-09-20 02:35:19.904 263 11498.45 90.45 56860.11 88888.00 2018-09-20 02:35:20.404 263 11498.48 90.46 56860.07 88888.00 2018-09-20 02:35:21.404 263 11498.52 90.40 56859.92 88888.00 2018-09-20 02:35:21.904 263 11498.55 90.34 56859.92 88888.00 2018-09-20 02:35:22.404 263 11498.54 90.29 56859.92 88888.00 2018-09-20 02:35:22.904 263 11498.62 90.35 56859.86 88888.00 2018-09-20 02:35:23.404 263 11498.59 90.34 56859.79 88888.00 2018-09-20 02:35:23.904 263 11498.56 90.30 56859.79 88888.00 2018-09-20 02:35:24.404 263 11498.61 90.29 56859.80 88888.00 2018-09-20 02:35:24.904 263 11498.68 90.25 56859.72 88888.00 2018-09-20 02:35:25.404 263 11498.65 90.27 56859.71 88888.00 2018-09-20 02:35:25.904 263 11498.68 90.19 56859.64 88888.00 2018-09-20 02:35:26.404 263 11498.69 90.16 56859.64 88888.00 2018-09-20 02:35:26.904 263 11498.63 90.18 56859.61 88888.00 2018-09-20 02:35:27.404 263 11498.69 90.15 56859.52 88888.00 2018-09-20 02:35:27.904 263 11498.63 90.12 56859.51 88888.00 2018-09-20 02:35:28.404 263 11498.59 90.12 56859.48 88888.00 2018-09-20 02:35:28.904 263 11498.66 90.08 56859.46 88888.00 2018-09-20 02:35:29.404 263 11498.62 90.02 56859.38 88888.00 2018-09-20 02:35:29.904 263 11498.65 90.06 56859.34 88888.00 2018-09-20 02:35:30.404 263 11498.72 90.04 56859.29 88888.00 2018-09-20 02:35:30.904 263 11498.72 89.99 56859.33 88888.00 2018-09-20 02:35:31.404 263 11498.77 90.00 56859.32 88888.00 2018-09-20 02:35:31.904 263 11498.81 90.01 56859.25 88888.00 2018-09-20 02:35:32.404 263 11498.77 89.95 56859.16 88888.00 2018-09-20 02:35:32.904 263 11498.75 89.95 56859.15 88888.00 2018-09-20 02:35:33.404 263 11498.79 89.95 56859.10 88888.00 2018-09-20 02:35:33.904 263 11498.82 89.92 56859.11 88888.00 2018-09-20 02:35:34.404 263 11498.83 89.91 56859.10 88888.00 2018-09-20 02:35:34.904 263 11498.89 89.92 56859.04 88888.00 2018-09-20 02:35:35.404 263 11498.88 89.91 56859.03 88888.00 2018-09-20 02:35:35.904 263 11498.85 89.89 56858.97 88888.00 2018-09-20 02:35:36.404 263 11498.92 89.86 56858.89 88888.00 2018-09-20 02:35:36.904 263 11498.90 89.82 56858.87 88888.00 2018-09-20 02:35:37.404 263 11498.80 89.80 56858.85 88888.00 2018-09-20 02:35:37.904 263 11498.90 89.80 56858.78 88888.00 2018-09-20 02:35:38.404 263 11498.90 89.79 56858.69 88888.00 2018-09-20 02:35:38.904 263 11498.89 89.77 56858.76 88888.00 2018-09-20 02:35:39.404 263 11499.00 89.77 56858.75 88888.00 2018-09-20 02:35:39.904 263 11498.90 89.77 56858.66 88888.00 2018-09-20 02:35:40.404 263 11498.90 89.81 56858.64 88888.00 2018-09-20 02:35:40.904 263 11499.01 89.81 56858.62 88888.00 2018-09-20 02:35:41.404 263 11499.02 89.77 56858.59 88888.00 2018-09-20 02:35:41.904 263 11498.96 89.74 56858.58 88888.00 2018-09-20 02:35:42.404 263 11499.03 89.74 56858.59 88888.00 2018-09-20 02:35:42.904 263 11499.01 89.74 56858.57 88888.00 2018-09-20 02:35:43.404 263 11498.97 89.75 56858.56 88888.00 2018-09-20 02:35:43.904 263 11499.03 89.74 56858.57 88888.00 2018-09-20 02:35:44.404 263 11499.06 89.70 56858.56 88888.00 2018-09-20 02:35:44.904 263 11499.06 89.71 56858.56 88888.00 2018-09-20 02:35:45.404 263 11499.11 89.71 56858.46 88888.00 2018-09-20 02:35:45.904 263 11499.02 89.66 56858.45 88888.00 2018-09-20 02:35:46.404 263 11499.01 89.70 56858.52 88888.00 2018-09-20 02:35:46.904 263 11499.08 89.70 56858.55 88888.00 2018-09-20 02:35:47.404 263 11499.08 89.62 56858.52 88888.00 2018-09-20 02:35:47.904 263 11499.08 89.64 56858.49 88888.00 2018-09-20 02:35:48.404 263 11499.09 89.58 56858.46 88888.00 2018-09-20 02:35:48.904 263 11499.04 89.48 56858.48 88888.00 2018-09-20 02:35:49.404 263 11499.06 89.61 56858.52 88888.00 2018-09-20 02:35:49.904 263 11499.10 89.62 56858.48 88888.00 2018-09-20 02:35:50.404 263 11499.09 89.57 56858.50 88888.00 2018-09-20 02:35:50.904 263 11499.02 89.57 56858.53 88888.00 2018-09-20 02:35:51.404 263 11499.09 89.55 56858.57 88888.00 2018-09-20 02:35:51.904 263 11499.04 89.52 56858.53 88888.00 2018-09-20 02:35:52.904 263 11499.01 89.52 56858.52 88888.00 2018-09-20 02:35:53.404 263 11499.01 89.52 56858.53 88888.00 2018-09-20 02:35:53.904 263 11499.00 89.51 56858.56 88888.00 2018-09-20 02:35:54.404 263 11499.07 89.48 56858.52 88888.00 2018-09-20 02:35:54.904 263 11499.02 89.46 56858.51 88888.00 2018-09-20 02:35:55.404 263 11498.96 89.48 56858.50 88888.00 2018-09-20 02:35:55.904 263 11498.99 89.45 56858.49 88888.00 2018-09-20 02:35:56.404 263 11498.96 89.44 56858.48 88888.00 2018-09-20 02:35:56.904 263 11498.99 89.48 56858.48 88888.00 2018-09-20 02:35:57.404 263 11499.04 89.46 56858.52 88888.00 2018-09-20 02:35:57.904 263 11498.99 89.38 56858.52 88888.00 2018-09-20 02:35:58.404 263 11498.96 89.40 56858.48 88888.00 2018-09-20 02:35:58.904 263 11499.03 89.38 56858.48 88888.00 2018-09-20 02:35:59.404 263 11498.97 89.36 56858.46 88888.00 2018-09-20 02:35:59.904 263 11498.96 89.34 56858.51 88888.00 2018-09-20 02:36:00.404 263 11499.03 89.34 56858.57 88888.00 2018-09-20 02:36:00.904 263 11499.00 89.36 56858.59 88888.00 2018-09-20 02:36:01.404 263 11499.02 89.38 56858.59 88888.00 2018-09-20 02:36:01.904 263 11499.08 89.34 56858.51 88888.00 2018-09-20 02:36:02.404 263 11499.01 89.32 56858.55 88888.00 2018-09-20 02:36:02.904 263 11499.00 89.34 56858.59 88888.00 2018-09-20 02:36:03.404 263 11498.96 89.37 56858.59 88888.00 2018-09-20 02:36:03.904 263 11498.89 89.32 56858.69 88888.00 2018-09-20 02:36:04.404 263 11498.88 89.31 56858.66 88888.00 2018-09-20 02:36:04.904 263 11499.02 89.38 56858.72 88888.00 2018-09-20 02:36:05.404 263 11499.02 89.32 56858.74 88888.00 2018-09-20 02:36:05.904 263 11499.01 89.30 56858.71 88888.00 2018-09-20 02:36:06.404 263 11499.04 89.37 56858.69 88888.00 2018-09-20 02:36:06.904 263 11498.96 89.36 56858.72 88888.00 2018-09-20 02:36:07.404 263 11498.94 89.37 56858.74 88888.00 2018-09-20 02:36:07.904 263 11499.02 89.37 56858.76 88888.00 2018-09-20 02:36:08.404 263 11499.02 89.34 56858.78 88888.00 2018-09-20 02:36:08.904 263 11499.00 89.36 56858.82 88888.00 2018-09-20 02:36:09.404 263 11499.06 89.34 56858.81 88888.00 2018-09-20 02:36:09.904 263 11498.94 89.36 56858.81 88888.00 2018-09-20 02:36:10.904 263 11499.03 89.36 56858.85 88888.00 2018-09-20 02:36:11.404 263 11498.95 89.38 56858.87 88888.00 2018-09-20 02:36:11.904 263 11498.94 89.40 56858.90 88888.00 2018-09-20 02:36:12.404 263 11499.00 89.36 56858.96 88888.00 2018-09-20 02:36:12.904 263 11498.96 89.34 56858.94 88888.00 2018-09-20 02:36:13.404 263 11498.97 89.36 56858.98 88888.00 2018-09-20 02:36:13.904 263 11498.99 89.36 56859.04 88888.00 2018-09-20 02:36:14.404 263 11498.93 89.43 56859.02 88888.00 2018-09-20 02:36:14.904 263 11498.95 89.43 56859.06 88888.00 2018-09-20 02:36:15.404 263 11498.99 89.39 56859.08 88888.00 2018-09-20 02:36:15.904 263 11498.95 89.37 56859.04 88888.00 2018-09-20 02:36:16.404 263 11499.02 89.34 56859.09 88888.00 2018-09-20 02:36:16.904 263 11499.02 89.33 56859.16 88888.00 2018-09-20 02:36:17.404 263 11498.92 89.33 56859.16 88888.00 2018-09-20 02:36:17.904 263 11498.93 89.39 56859.16 88888.00 2018-09-20 02:36:18.404 263 11498.95 89.44 56859.21 88888.00 2018-09-20 02:36:18.904 263 11498.90 89.43 56859.17 88888.00 2018-09-20 02:36:19.404 263 11498.83 89.45 56859.21 88888.00 2018-09-20 02:36:19.904 263 11498.86 89.39 56859.21 88888.00 2018-09-20 02:36:20.404 263 11498.80 89.37 56859.16 88888.00 2018-09-20 02:36:20.904 263 11498.81 89.40 56859.25 88888.00 2018-09-20 02:36:21.404 263 11498.81 89.39 56859.29 88888.00 2018-09-20 02:36:21.904 263 11498.80 89.44 56859.30 88888.00 2018-09-20 02:36:22.404 263 11498.80 89.50 56859.33 88888.00 2018-09-20 02:36:22.904 263 11498.87 89.41 56859.29 88888.00 2018-09-20 02:36:23.404 263 11498.83 89.40 56859.32 88888.00 2018-09-20 02:36:23.904 263 11498.83 89.43 56859.34 88888.00 2018-09-20 02:36:24.404 263 11498.88 89.46 56859.38 88888.00 2018-09-20 02:36:24.904 263 11498.80 89.41 56859.42 88888.00 2018-09-20 02:36:25.404 263 11498.81 89.39 56859.39 88888.00 2018-09-20 02:36:25.904 263 11498.86 89.39 56859.39 88888.00 2018-09-20 02:36:26.404 263 11498.77 89.43 56859.40 88888.00 2018-09-20 02:36:26.904 263 11498.76 89.46 56859.46 88888.00 2018-09-20 02:36:27.404 263 11498.79 89.41 56859.46 88888.00 2018-09-20 02:36:27.904 263 11498.75 89.45 56859.49 88888.00 2018-09-20 02:36:28.404 263 11498.74 89.51 56859.48 88888.00 2018-09-20 02:36:28.904 263 11498.80 89.45 56859.45 88888.00 2018-09-20 02:36:29.404 263 11498.75 89.46 56859.48 88888.00 2018-09-20 02:36:29.904 263 11498.73 89.48 56859.56 88888.00 2018-09-20 02:36:30.404 263 11498.76 89.50 56859.64 88888.00 2018-09-20 02:36:30.904 263 11498.69 89.51 56859.62 88888.00 2018-09-20 02:36:31.404 263 11498.69 89.55 56859.65 88888.00 2018-09-20 02:36:31.904 263 11498.68 89.54 56859.67 88888.00 2018-09-20 02:36:32.404 263 11498.60 89.53 56859.65 88888.00 2018-09-20 02:36:32.904 263 11498.72 89.52 56859.67 88888.00 2018-09-20 02:36:33.404 263 11498.76 89.51 56859.75 88888.00 2018-09-20 02:36:34.405 263 11498.73 89.52 56859.78 88888.00 2018-09-20 02:36:34.905 263 11498.72 89.51 56859.84 88888.00 2018-09-20 02:36:35.405 263 11498.63 89.52 56859.90 88888.00 2018-09-20 02:36:35.905 263 11498.67 89.55 56859.87 88888.00 2018-09-20 02:36:36.405 263 11498.69 89.62 56859.86 88888.00 2018-09-20 02:36:36.905 263 11498.67 89.58 56859.86 88888.00 2018-09-20 02:36:37.405 263 11498.67 89.59 56859.88 88888.00 2018-09-20 02:36:37.905 263 11498.67 89.55 56859.94 88888.00 2018-09-20 02:36:38.405 263 11498.63 89.54 56859.99 88888.00 2018-09-20 02:36:38.905 263 11498.63 89.60 56860.00 88888.00 2018-09-20 02:36:39.405 263 11498.63 89.60 56859.99 88888.00 2018-09-20 02:36:39.905 263 11498.60 89.66 56860.07 88888.00 2018-09-20 02:36:40.405 263 11498.62 89.64 56860.17 88888.00 2018-09-20 02:36:40.905 263 11498.61 89.58 56860.19 88888.00 2018-09-20 02:36:41.405 263 11498.59 89.60 56860.20 88888.00 2018-09-20 02:36:41.905 263 11498.55 89.70 56860.25 88888.00 2018-09-20 02:36:42.405 263 11498.53 89.70 56860.32 88888.00 2018-09-20 02:36:42.905 263 11498.51 89.73 56860.37 88888.00 2018-09-20 02:36:43.405 263 11498.53 89.71 56860.37 88888.00 2018-09-20 02:36:43.905 263 11498.54 89.67 56860.41 88888.00 2018-09-20 02:36:44.405 263 11498.48 89.71 56860.45 88888.00 2018-09-20 02:36:44.905 263 11498.54 89.79 56860.45 88888.00 2018-09-20 02:36:45.405 263 11498.54 89.74 56860.44 88888.00 2018-09-20 02:36:45.905 263 11498.51 89.75 56860.44 88888.00 2018-09-20 02:36:46.405 263 11498.49 89.84 56860.42 88888.00 2018-09-20 02:36:46.905 263 11498.52 89.84 56860.45 88888.00 2018-09-20 02:36:47.405 263 11498.48 89.84 56860.49 88888.00 2018-09-20 02:36:47.905 263 11498.49 89.86 56860.50 88888.00 2018-09-20 02:36:48.405 263 11498.49 89.84 56860.45 88888.00 2018-09-20 02:36:48.905 263 11498.45 89.85 56860.47 88888.00 2018-09-20 02:36:49.405 263 11498.49 89.85 56860.54 88888.00 2018-09-20 02:36:49.905 263 11498.53 89.81 56860.48 88888.00 2018-09-20 02:36:50.405 263 11498.49 89.80 56860.49 88888.00 2018-09-20 02:36:50.905 263 11498.51 89.82 56860.63 88888.00 2018-09-20 02:36:51.405 263 11498.44 89.85 56860.63 88888.00 2018-09-20 02:36:51.905 263 11498.40 89.89 56860.62 88888.00 2018-09-20 02:36:52.405 263 11498.51 89.96 56860.64 88888.00 2018-09-20 02:36:52.905 263 11498.49 89.96 56860.62 88888.00 2018-09-20 02:36:53.405 263 11498.46 89.96 56860.67 88888.00 2018-09-20 02:36:53.905 263 11498.54 89.95 56860.69 88888.00 2018-09-20 02:36:54.405 263 11498.52 89.91 56860.65 88888.00 2018-09-20 02:36:54.905 263 11498.46 89.98 56860.68 88888.00 2018-09-20 02:36:55.405 263 11498.56 90.05 56860.73 88888.00 2018-09-20 02:36:55.905 263 11498.58 90.04 56860.76 88888.00 2018-09-20 02:36:56.405 263 11498.49 90.02 56860.78 88888.00 2018-09-20 02:36:56.905 263 11498.51 90.01 56860.76 88888.00 2018-09-20 02:36:57.405 263 11498.47 90.01 56860.74 88888.00 2018-09-20 02:36:57.905 263 11498.42 90.05 56860.76 88888.00 2018-09-20 02:36:58.405 263 11498.51 90.06 56860.81 88888.00 2018-09-20 02:36:58.905 263 11498.47 90.07 56860.83 88888.00 2018-09-20 02:36:59.405 263 11498.39 90.11 56860.88 88888.00 2018-09-20 02:36:59.905 263 11498.45 90.13 56860.94 88888.00 2018-09-20 02:37:00.405 263 11498.45 90.08 56860.90 88888.00 2018-09-20 02:37:00.905 263 11498.44 90.06 56860.90 88888.00 2018-09-20 02:37:01.405 263 11498.53 90.11 56860.92 88888.00 2018-09-20 02:37:01.905 263 11498.49 90.09 56860.90 88888.00 2018-09-20 02:37:02.405 263 11498.47 90.09 56860.92 88888.00 2018-09-20 02:37:02.905 263 11498.53 90.13 56860.94 88888.00 2018-09-20 02:37:03.405 263 11498.48 90.20 56860.97 88888.00 2018-09-20 02:37:03.905 263 11498.44 90.23 56860.99 88888.00 2018-09-20 02:37:04.405 263 11498.47 90.22 56860.99 88888.00 2018-09-20 02:37:04.905 263 11498.44 90.18 56860.99 88888.00 2018-09-20 02:37:05.405 263 11498.40 90.16 56861.01 88888.00 2018-09-20 02:37:05.905 263 11498.42 90.14 56860.99 88888.00 2018-09-20 02:37:06.405 263 11498.40 90.15 56860.95 88888.00 2018-09-20 02:37:06.905 263 11498.40 90.15 56860.95 88888.00 2018-09-20 02:37:07.405 263 11498.44 90.19 56860.97 88888.00 2018-09-20 02:37:07.905 263 11498.45 90.21 56860.95 88888.00 2018-09-20 02:37:08.405 263 11498.41 90.20 56860.97 88888.00 2018-09-20 02:37:08.905 263 11498.42 90.25 56861.03 88888.00 2018-09-20 02:37:09.405 263 11498.40 90.27 56861.03 88888.00 2018-09-20 02:37:09.905 263 11498.44 90.27 56860.97 88888.00 2018-09-20 02:37:10.405 263 11498.46 90.29 56860.94 88888.00 2018-09-20 02:37:10.905 263 11498.47 90.26 56860.95 88888.00 2018-09-20 02:37:11.405 263 11498.41 90.28 56861.00 88888.00 2018-09-20 02:37:11.905 263 11498.42 90.36 56860.99 88888.00 2018-09-20 02:37:12.405 263 11498.44 90.39 56861.02 88888.00 2018-09-20 02:37:12.905 263 11498.41 90.41 56861.01 88888.00 2018-09-20 02:37:13.405 263 11498.47 90.46 56860.99 88888.00 2018-09-20 02:37:13.905 263 11498.46 90.40 56861.07 88888.00 2018-09-20 02:37:14.405 263 11498.40 90.33 56861.06 88888.00 2018-09-20 02:37:14.905 263 11498.46 90.34 56861.07 88888.00 2018-09-20 02:37:15.405 263 11498.44 90.39 56861.09 88888.00 2018-09-20 02:37:15.905 263 11498.40 90.42 56861.10 88888.00 2018-09-20 02:37:16.405 263 11498.45 90.43 56861.06 88888.00 2018-09-20 02:37:16.905 263 11498.42 90.42 56860.99 88888.00 2018-09-20 02:37:17.405 263 11498.37 90.46 56861.03 88888.00 2018-09-20 02:37:17.905 263 11498.45 90.49 56861.05 88888.00 2018-09-20 02:37:18.405 263 11498.40 90.49 56861.06 88888.00 2018-09-20 02:37:18.905 263 11498.44 90.52 56861.03 88888.00 2018-09-20 02:37:19.405 263 11498.48 90.52 56861.02 88888.00 2018-09-20 02:37:19.905 263 11498.45 90.50 56861.03 88888.00 2018-09-20 02:37:20.405 263 11498.40 90.53 56861.05 88888.00 2018-09-20 02:37:20.905 263 11498.49 90.56 56861.02 88888.00 2018-09-20 02:37:21.405 263 11498.47 90.55 56861.05 88888.00 2018-09-20 02:37:21.905 263 11498.44 90.56 56861.13 88888.00 2018-09-20 02:37:22.405 263 11498.49 90.55 56861.09 88888.00 2018-09-20 02:37:22.905 263 11498.42 90.53 56861.12 88888.00 2018-09-20 02:37:23.405 263 11498.47 90.56 56861.10 88888.00 2018-09-20 02:37:23.905 263 11498.51 90.57 56861.09 88888.00 2018-09-20 02:37:24.405 263 11498.45 90.61 56861.14 88888.00 2018-09-20 02:37:24.905 263 11498.47 90.63 56861.13 88888.00 2018-09-20 02:37:25.905 263 11498.48 90.64 56861.19 88888.00 2018-09-20 02:37:26.405 263 11498.48 90.64 56861.18 88888.00 2018-09-20 02:37:26.905 263 11498.53 90.68 56861.13 88888.00 2018-09-20 02:37:27.405 263 11498.46 90.62 56861.14 88888.00 2018-09-20 02:37:27.905 263 11498.45 90.67 56861.12 88888.00 2018-09-20 02:37:28.405 263 11498.55 90.63 56861.20 88888.00 2018-09-20 02:37:28.905 263 11498.49 90.66 56861.19 88888.00 2018-09-20 02:37:29.405 263 11498.42 90.74 56861.13 88888.00 2018-09-20 02:37:29.905 263 11498.56 90.75 56861.16 88888.00 2018-09-20 02:37:30.405 263 11498.49 90.64 56861.14 88888.00 2018-09-20 02:37:30.905 263 11498.48 90.66 56861.13 88888.00 2018-09-20 02:37:31.405 263 11498.65 90.66 56861.19 88888.00 2018-09-20 02:37:31.905 263 11498.61 90.67 56861.18 88888.00 2018-09-20 02:37:32.405 263 11498.56 90.70 56861.20 88888.00 2018-09-20 02:37:32.905 263 11498.59 90.74 56861.16 88888.00 2018-09-20 02:37:33.405 263 11498.54 90.75 56861.15 88888.00 2018-09-20 02:37:33.905 263 11498.51 90.79 56861.16 88888.00 2018-09-20 02:37:34.405 263 11498.52 90.80 56861.18 88888.00 2018-09-20 02:37:34.905 263 11498.48 90.77 56861.19 88888.00 2018-09-20 02:37:35.405 263 11498.51 90.80 56861.14 88888.00 2018-09-20 02:37:35.905 263 11498.53 90.77 56861.18 88888.00 2018-09-20 02:37:36.405 263 11498.49 90.76 56861.12 88888.00 2018-09-20 02:37:36.905 263 11498.49 90.81 56861.10 88888.00 2018-09-20 02:37:37.405 263 11498.58 90.77 56861.12 88888.00 2018-09-20 02:37:37.905 263 11498.60 90.83 56861.09 88888.00 2018-09-20 02:37:38.405 263 11498.52 90.87 56861.16 88888.00 2018-09-20 02:37:38.905 263 11498.54 90.83 56861.22 88888.00 2018-09-20 02:37:39.405 263 11498.54 90.81 56861.27 88888.00 2018-09-20 02:37:39.905 263 11498.60 90.81 56861.27 88888.00 2018-09-20 02:37:40.405 263 11498.66 90.82 56861.26 88888.00 2018-09-20 02:37:40.905 263 11498.60 90.86 56861.21 88888.00 2018-09-20 02:37:41.405 263 11498.59 90.87 56861.20 88888.00 2018-09-20 02:37:41.905 263 11498.65 90.86 56861.22 88888.00 2018-09-20 02:37:42.405 263 11498.60 90.82 56861.20 88888.00 2018-09-20 02:37:42.905 263 11498.72 90.86 56861.19 88888.00 2018-09-20 02:37:43.405 263 11498.73 90.86 56861.24 88888.00 2018-09-20 02:37:43.905 263 11498.65 90.84 56861.18 88888.00 2018-09-20 02:37:44.405 263 11498.66 90.88 56861.13 88888.00 2018-09-20 02:37:44.905 263 11498.69 90.87 56861.15 88888.00 2018-09-20 02:37:45.405 263 11498.61 90.91 56861.16 88888.00 2018-09-20 02:37:45.905 263 11498.62 90.96 56861.16 88888.00 2018-09-20 02:37:46.405 263 11498.67 90.96 56861.18 88888.00 2018-09-20 02:37:46.905 263 11498.68 91.02 56861.10 88888.00 2018-09-20 02:37:47.405 263 11498.73 91.06 56861.13 88888.00 2018-09-20 02:37:47.905 263 11498.75 91.03 56861.13 88888.00 2018-09-20 02:37:48.405 263 11498.70 91.00 56861.08 88888.00 2018-09-20 02:37:48.905 263 11498.69 90.95 56861.07 88888.00 2018-09-20 02:37:49.405 263 11498.68 90.97 56861.10 88888.00 2018-09-20 02:37:49.905 263 11498.68 91.00 56861.13 88888.00 2018-09-20 02:37:50.405 263 11498.68 91.02 56861.07 88888.00 2018-09-20 02:37:50.905 263 11498.70 91.06 56861.05 88888.00 2018-09-20 02:37:51.405 263 11498.66 91.06 56861.12 88888.00 2018-09-20 02:37:51.905 263 11498.59 91.07 56861.15 88888.00 2018-09-20 02:37:52.405 263 11498.65 91.02 56861.09 88888.00 2018-09-20 02:37:52.905 263 11498.61 91.07 56861.06 88888.00 2018-09-20 02:37:53.405 263 11498.63 91.09 56861.05 88888.00 2018-09-20 02:37:53.905 263 11498.66 91.02 56861.01 88888.00 2018-09-20 02:37:54.405 263 11498.61 91.02 56861.03 88888.00 2018-09-20 02:37:54.905 263 11498.66 91.04 56861.07 88888.00 2018-09-20 02:37:55.405 263 11498.65 91.01 56861.05 88888.00 2018-09-20 02:37:55.905 263 11498.60 90.95 56861.06 88888.00 2018-09-20 02:37:56.405 263 11498.66 90.97 56861.06 88888.00 2018-09-20 02:37:56.905 263 11498.61 90.95 56861.06 88888.00 2018-09-20 02:37:57.405 263 11498.58 90.98 56861.03 88888.00 2018-09-20 02:37:57.905 263 11498.60 90.97 56861.00 88888.00 2018-09-20 02:37:58.405 263 11498.61 90.95 56861.05 88888.00 2018-09-20 02:37:58.905 263 11498.58 90.95 56861.07 88888.00 2018-09-20 02:37:59.405 263 11498.62 90.95 56861.05 88888.00 2018-09-20 02:37:59.905 263 11498.63 90.94 56861.05 88888.00 2018-09-20 02:38:00.405 263 11498.56 90.95 56861.10 88888.00 2018-09-20 02:38:00.905 263 11498.65 91.00 56861.06 88888.00 2018-09-20 02:38:01.405 263 11498.69 90.98 56861.05 88888.00 2018-09-20 02:38:01.905 263 11498.62 90.97 56860.94 88888.00 2018-09-20 02:38:02.405 263 11498.62 90.91 56860.92 88888.00 2018-09-20 02:38:02.905 263 11498.60 90.87 56860.88 88888.00 2018-09-20 02:38:03.405 263 11498.52 90.87 56860.89 88888.00 2018-09-20 02:38:03.905 263 11498.60 90.97 56860.94 88888.00 2018-09-20 02:38:04.405 263 11498.65 90.96 56860.96 88888.00 2018-09-20 02:38:04.905 263 11498.59 90.96 56860.95 88888.00 2018-09-20 02:38:05.405 263 11498.59 91.00 56860.94 88888.00 2018-09-20 02:38:05.905 263 11498.60 90.97 56860.96 88888.00 2018-09-20 02:38:06.405 263 11498.54 90.94 56860.95 88888.00 2018-09-20 02:38:07.405 263 11498.55 90.91 56860.89 88888.00 2018-09-20 02:38:07.905 263 11498.52 90.94 56860.86 88888.00 2018-09-20 02:38:08.405 263 11498.55 90.90 56860.86 88888.00 2018-09-20 02:38:08.905 263 11498.58 90.86 56860.80 88888.00 2018-09-20 02:38:09.405 263 11498.54 90.87 56860.80 88888.00 2018-09-20 02:38:09.905 263 11498.56 90.84 56860.76 88888.00 2018-09-20 02:38:10.405 263 11498.59 90.86 56860.75 88888.00 2018-09-20 02:38:10.905 263 11498.54 90.83 56860.71 88888.00 2018-09-20 02:38:11.405 263 11498.54 90.81 56860.77 88888.00 2018-09-20 02:38:11.905 263 11498.55 90.88 56860.76 88888.00 2018-09-20 02:38:12.405 263 11498.52 90.96 56860.76 88888.00 2018-09-20 02:38:12.905 263 11498.58 90.96 56860.80 88888.00 2018-09-20 02:38:13.405 263 11498.59 90.91 56860.74 88888.00 2018-09-20 02:38:13.905 263 11498.54 90.87 56860.71 88888.00 2018-09-20 02:38:14.405 263 11498.59 90.89 56860.77 88888.00 2018-09-20 02:38:14.905 263 11498.56 90.91 56860.75 88888.00 2018-09-20 02:38:15.405 263 11498.53 90.91 56860.74 88888.00 2018-09-20 02:38:15.905 263 11498.59 90.88 56860.71 88888.00 2018-09-20 02:38:16.405 263 11498.61 90.88 56860.74 88888.00 2018-09-20 02:38:16.905 263 11498.54 90.87 56860.67 88888.00 2018-09-20 02:38:17.405 263 11498.58 90.84 56860.63 88888.00 2018-09-20 02:38:17.905 263 11498.65 90.88 56860.64 88888.00 2018-09-20 02:38:18.405 263 11498.65 90.89 56860.62 88888.00 2018-09-20 02:38:18.905 263 11498.62 90.89 56860.61 88888.00 2018-09-20 02:38:19.405 263 11498.60 90.86 56860.60 88888.00 2018-09-20 02:38:19.905 263 11498.52 90.80 56860.60 88888.00 2018-09-20 02:38:20.405 263 11498.58 90.77 56860.56 88888.00 2018-09-20 02:38:20.905 263 11498.62 90.79 56860.55 88888.00 2018-09-20 02:38:21.405 263 11498.59 90.81 56860.57 88888.00 2018-09-20 02:38:21.905 263 11498.56 90.84 56860.58 88888.00 2018-09-20 02:38:22.405 263 11498.61 90.81 56860.58 88888.00 2018-09-20 02:38:22.905 263 11498.58 90.83 56860.55 88888.00 2018-09-20 02:38:23.405 263 11498.62 90.82 56860.56 88888.00 2018-09-20 02:38:23.905 263 11498.59 90.82 56860.57 88888.00 2018-09-20 02:38:24.405 263 11498.49 90.82 56860.57 88888.00 2018-09-20 02:38:24.905 263 11498.53 90.82 56860.57 88888.00 2018-09-20 02:38:25.405 263 11498.55 90.77 56860.49 88888.00 2018-09-20 02:38:25.905 263 11498.52 90.81 56860.43 88888.00 2018-09-20 02:38:26.405 263 11498.62 90.87 56860.37 88888.00 2018-09-20 02:38:26.905 263 11498.61 90.77 56860.36 88888.00 2018-09-20 02:38:27.405 263 11498.55 90.79 56860.41 88888.00 2018-09-20 02:38:27.905 263 11498.65 90.82 56860.38 88888.00 2018-09-20 02:38:28.405 263 11498.63 90.74 56860.30 88888.00 2018-09-20 02:38:28.905 263 11498.58 90.74 56860.24 88888.00 2018-09-20 02:38:29.405 263 11498.59 90.75 56860.25 88888.00 2018-09-20 02:38:29.905 263 11498.55 90.73 56860.29 88888.00 2018-09-20 02:38:30.405 263 11498.55 90.69 56860.26 88888.00 2018-09-20 02:38:30.905 263 11498.65 90.72 56860.30 88888.00 2018-09-20 02:38:31.405 263 11498.61 90.64 56860.23 88888.00 2018-09-20 02:38:31.905 263 11498.63 90.61 56860.24 88888.00 2018-09-20 02:38:32.405 263 11498.67 90.67 56860.23 88888.00 2018-09-20 02:38:32.905 263 11498.62 90.66 56860.15 88888.00 2018-09-20 02:38:33.405 263 11498.58 90.64 56860.16 88888.00 2018-09-20 02:38:33.905 263 11498.63 90.64 56860.15 88888.00 2018-09-20 02:38:34.405 263 11498.60 90.61 56860.10 88888.00 2018-09-20 02:38:34.905 263 11498.52 90.62 56860.05 88888.00 2018-09-20 02:38:35.405 263 11498.62 90.62 56860.10 88888.00 2018-09-20 02:38:35.905 263 11498.55 90.61 56860.07 88888.00 2018-09-20 02:38:36.405 263 11498.52 90.63 56860.06 88888.00 2018-09-20 02:38:36.905 263 11498.58 90.56 56860.01 88888.00 2018-09-20 02:38:37.406 263 11498.53 90.49 56859.98 88888.00 2018-09-20 02:38:37.906 263 11498.52 90.48 56859.98 88888.00 2018-09-20 02:38:38.406 263 11498.54 90.50 56860.00 88888.00 2018-09-20 02:38:38.906 263 11498.53 90.48 56860.01 88888.00 2018-09-20 02:38:39.406 263 11498.52 90.50 56859.98 88888.00 2018-09-20 02:38:39.906 263 11498.60 90.53 56859.99 88888.00 2018-09-20 02:38:40.406 263 11498.62 90.50 56859.98 88888.00 2018-09-20 02:38:40.906 263 11498.56 90.48 56859.96 88888.00 2018-09-20 02:38:41.406 263 11498.60 90.46 56859.93 88888.00 2018-09-20 02:38:41.906 263 11498.58 90.46 56859.93 88888.00 2018-09-20 02:38:42.406 263 11498.56 90.48 56859.87 88888.00 2018-09-20 02:38:42.906 263 11498.61 90.47 56859.87 88888.00 2018-09-20 02:38:43.406 263 11498.63 90.46 56859.90 88888.00 2018-09-20 02:38:43.906 263 11498.56 90.43 56859.93 88888.00 2018-09-20 02:38:44.406 263 11498.59 90.42 56859.83 88888.00 2018-09-20 02:38:44.906 263 11498.56 90.38 56859.81 88888.00 2018-09-20 02:38:45.406 263 11498.59 90.39 56859.77 88888.00 2018-09-20 02:38:45.906 263 11498.67 90.34 56859.71 88888.00 2018-09-20 02:38:46.406 263 11498.58 90.34 56859.70 88888.00 2018-09-20 02:38:46.906 263 11498.55 90.38 56859.66 88888.00 2018-09-20 02:38:47.406 263 11498.61 90.38 56859.67 88888.00 2018-09-20 02:38:47.906 263 11498.58 90.39 56859.70 88888.00 2018-09-20 02:38:49.406 263 11498.65 90.35 56859.70 88888.00 2018-09-20 02:38:49.906 263 11498.65 90.34 56859.71 88888.00 2018-09-20 02:38:50.406 263 11498.69 90.38 56859.59 88888.00 2018-09-20 02:38:50.906 263 11498.63 90.35 56859.53 88888.00 2018-09-20 02:38:51.406 263 11498.59 90.38 56859.51 88888.00 2018-09-20 02:38:51.906 263 11498.65 90.39 56859.54 88888.00 2018-09-20 02:38:52.406 263 11498.62 90.35 56859.48 88888.00 2018-09-20 02:38:52.906 263 11498.58 90.34 56859.49 88888.00 2018-09-20 02:38:53.406 263 11498.66 90.30 56859.48 88888.00 2018-09-20 02:38:53.906 263 11498.63 90.29 56859.46 88888.00 2018-09-20 02:38:54.406 263 11498.63 90.29 56859.43 88888.00 2018-09-20 02:38:54.906 263 11498.67 90.32 56859.47 88888.00 2018-09-20 02:38:55.406 263 11498.63 90.27 56859.47 88888.00 2018-09-20 02:38:55.906 263 11498.68 90.26 56859.46 88888.00 2018-09-20 02:38:56.406 263 11498.69 90.28 56859.41 88888.00 2018-09-20 02:38:56.906 263 11498.65 90.25 56859.43 88888.00 2018-09-20 02:38:57.406 263 11498.65 90.30 56859.46 88888.00 2018-09-20 02:38:57.906 263 11498.72 90.28 56859.40 88888.00 2018-09-20 02:38:58.406 263 11498.67 90.26 56859.38 88888.00 2018-09-20 02:38:58.906 263 11498.70 90.28 56859.36 88888.00 2018-09-20 02:38:59.406 263 11498.72 90.20 56859.42 88888.00 2018-09-20 02:38:59.906 263 11498.68 90.15 56859.42 88888.00 2018-09-20 02:39:00.406 263 11498.66 90.18 56859.43 88888.00 2018-09-20 02:39:00.906 263 11498.68 90.13 56859.43 88888.00 2018-09-20 02:39:01.406 263 11498.63 90.14 56859.46 88888.00 2018-09-20 02:39:01.906 263 11498.67 90.16 56859.46 88888.00 2018-09-20 02:39:02.406 263 11498.69 90.18 56859.51 88888.00 2018-09-20 02:39:02.906 263 11498.67 90.18 56859.47 88888.00 2018-09-20 02:39:03.406 263 11498.65 90.15 56859.51 88888.00 2018-09-20 02:39:03.906 263 11498.68 90.06 56859.47 88888.00 2018-09-20 02:39:04.406 263 11498.66 90.07 56859.49 88888.00 2018-09-20 02:39:04.906 263 11498.67 90.08 56859.51 88888.00 2018-09-20 02:39:05.406 263 11498.72 90.07 56859.51 88888.00 2018-09-20 02:39:05.906 263 11498.66 90.06 56859.53 88888.00 2018-09-20 02:39:06.406 263 11498.63 90.09 56859.54 88888.00 2018-09-20 02:39:06.906 263 11498.67 90.00 56859.47 88888.00 2018-09-20 02:39:07.406 263 11498.61 89.99 56859.43 88888.00 2018-09-20 02:39:07.906 263 11498.67 90.02 56859.42 88888.00 2018-09-20 02:39:08.406 263 11498.63 90.06 56859.43 88888.00 2018-09-20 02:39:08.906 263 11498.56 90.08 56859.46 88888.00 2018-09-20 02:39:09.406 263 11498.63 90.06 56859.46 88888.00 2018-09-20 02:39:09.906 263 11498.70 90.04 56859.43 88888.00 2018-09-20 02:39:10.406 263 11498.67 90.05 56859.49 88888.00 2018-09-20 02:39:10.906 263 11498.74 89.98 56859.46 88888.00 2018-09-20 02:39:11.406 263 11498.73 89.89 56859.42 88888.00 2018-09-20 02:39:11.906 263 11498.74 89.94 56859.42 88888.00 2018-09-20 02:39:12.406 263 11498.72 89.95 56859.43 88888.00 2018-09-20 02:39:12.906 263 11498.68 89.86 56859.46 88888.00 2018-09-20 02:39:13.406 263 11498.62 89.85 56859.51 88888.00 2018-09-20 02:39:13.906 263 11498.68 89.88 56859.47 88888.00 2018-09-20 02:39:14.406 263 11498.65 89.87 56859.42 88888.00 2018-09-20 02:39:14.906 263 11498.59 89.85 56859.46 88888.00 2018-09-20 02:39:15.406 263 11498.60 89.84 56859.52 88888.00 2018-09-20 02:39:15.906 263 11498.61 89.86 56859.49 88888.00 2018-09-20 02:39:16.406 263 11498.54 89.86 56859.47 88888.00 2018-09-20 02:39:16.906 263 11498.65 89.85 56859.49 88888.00 2018-09-20 02:39:17.406 263 11498.62 89.80 56859.55 88888.00 2018-09-20 02:39:17.906 263 11498.54 89.82 56859.56 88888.00 2018-09-20 02:39:18.406 263 11498.59 89.80 56859.54 88888.00 2018-09-20 02:39:18.906 263 11498.55 89.81 56859.58 88888.00 2018-09-20 02:39:19.406 263 11498.54 89.85 56859.56 88888.00 2018-09-20 02:39:19.906 263 11498.59 89.82 56859.55 88888.00 2018-09-20 02:39:20.406 263 11498.62 89.82 56859.54 88888.00 2018-09-20 02:39:20.906 263 11498.59 89.79 56859.58 88888.00 2018-09-20 02:39:21.406 263 11498.60 89.84 56859.61 88888.00 2018-09-20 02:39:21.906 263 11498.52 89.84 56859.60 88888.00 2018-09-20 02:39:22.406 263 11498.46 89.80 56859.61 88888.00 2018-09-20 02:39:22.906 263 11498.49 89.81 56859.61 88888.00 2018-09-20 02:39:23.406 263 11498.48 89.82 56859.59 88888.00 2018-09-20 02:39:23.906 263 11498.42 89.81 56859.62 88888.00 2018-09-20 02:39:24.406 263 11498.49 89.79 56859.66 88888.00 2018-09-20 02:39:24.906 263 11498.48 89.74 56859.68 88888.00 2018-09-20 02:39:25.406 263 11498.47 89.79 56859.71 88888.00 2018-09-20 02:39:25.906 263 11498.54 89.81 56859.71 88888.00 2018-09-20 02:39:26.406 263 11498.48 89.79 56859.68 88888.00 2018-09-20 02:39:26.906 263 11498.46 89.79 56859.73 88888.00 2018-09-20 02:39:27.406 263 11498.53 89.77 56859.79 88888.00 2018-09-20 02:39:27.906 263 11498.44 89.71 56859.78 88888.00 2018-09-20 02:39:28.406 263 11498.41 89.74 56859.72 88888.00 2018-09-20 02:39:28.906 263 11498.51 89.80 56859.70 88888.00 2018-09-20 02:39:29.406 263 11498.46 89.81 56859.73 88888.00 2018-09-20 02:39:30.406 263 11498.47 89.81 56859.72 88888.00 2018-09-20 02:39:30.906 263 11498.42 89.78 56859.77 88888.00 2018-09-20 02:39:31.406 263 11498.46 89.85 56859.73 88888.00 2018-09-20 02:39:31.906 263 11498.48 89.85 56859.78 88888.00 2018-09-20 02:39:32.406 263 11498.37 89.75 56859.80 88888.00 2018-09-20 02:39:32.906 263 11498.37 89.70 56859.78 88888.00 2018-09-20 02:39:33.406 263 11498.42 89.73 56859.79 88888.00 2018-09-20 02:39:33.906 263 11498.40 89.74 56859.80 88888.00 2018-09-20 02:39:34.406 263 11498.40 89.74 56859.77 88888.00 2018-09-20 02:39:34.906 263 11498.42 89.73 56859.81 88888.00 2018-09-20 02:39:35.406 263 11498.35 89.75 56859.85 88888.00 2018-09-20 02:39:35.906 263 11498.32 89.75 56859.81 88888.00 2018-09-20 02:39:36.406 263 11498.35 89.73 56859.81 88888.00 2018-09-20 02:39:36.906 263 11498.38 89.78 56859.80 88888.00 2018-09-20 02:39:37.406 263 11498.35 89.84 56859.85 88888.00 2018-09-20 02:39:37.906 263 11498.42 89.80 56859.84 88888.00 2018-09-20 02:39:38.406 263 11498.40 89.75 56859.81 88888.00 2018-09-20 02:39:38.906 263 11498.38 89.75 56859.81 88888.00 2018-09-20 02:39:39.406 263 11498.39 89.78 56859.83 88888.00 2018-09-20 02:39:40.406 263 11498.33 89.74 56859.85 88888.00 2018-09-20 02:39:40.906 263 11498.37 89.70 56859.84 88888.00 2018-09-20 02:39:41.406 263 11498.32 89.68 56859.90 88888.00 2018-09-20 02:39:41.906 263 11498.34 89.71 56859.96 88888.00 2018-09-20 02:39:42.406 263 11498.37 89.72 56859.97 88888.00 2018-09-20 02:39:42.906 263 11498.31 89.73 56859.98 88888.00 2018-09-20 02:39:43.406 263 11498.30 89.71 56859.91 88888.00 2018-09-20 02:39:43.906 263 11498.37 89.65 56859.88 88888.00 2018-09-20 02:39:44.406 263 11498.28 89.70 56859.92 88888.00 2018-09-20 02:39:44.906 263 11498.28 89.73 56859.94 88888.00 2018-09-20 02:39:45.406 263 11498.33 89.70 56859.87 88888.00 2018-09-20 02:39:45.906 263 11498.30 89.66 56859.86 88888.00 2018-09-20 02:39:46.406 263 11498.28 89.68 56859.83 88888.00 2018-09-20 02:39:46.906 263 11498.32 89.60 56859.81 88888.00 2018-09-20 02:39:47.406 263 11498.30 89.60 56859.90 88888.00 2018-09-20 02:39:47.906 263 11498.30 89.71 56859.94 88888.00 2018-09-20 02:39:48.406 263 11498.31 89.68 56859.94 88888.00 2018-09-20 02:39:48.906 263 11498.28 89.61 56859.93 88888.00 2018-09-20 02:39:49.406 263 11498.33 89.60 56859.97 88888.00 2018-09-20 02:39:49.906 263 11498.41 89.59 56859.92 88888.00 2018-09-20 02:39:50.406 263 11498.32 89.64 56859.85 88888.00 2018-09-20 02:39:50.906 263 11498.30 89.71 56859.85 88888.00 2018-09-20 02:39:51.406 263 11498.27 89.68 56859.92 88888.00 2018-09-20 02:39:51.906 263 11498.24 89.71 56859.96 88888.00 2018-09-20 02:39:52.406 263 11498.35 89.73 56859.94 88888.00 2018-09-20 02:39:52.906 263 11498.32 89.73 56859.99 88888.00 2018-09-20 02:39:53.406 263 11498.27 89.74 56859.99 88888.00 2018-09-20 02:39:53.906 263 11498.32 89.72 56860.00 88888.00 2018-09-20 02:39:54.406 263 11498.30 89.71 56860.00 88888.00 2018-09-20 02:39:54.906 263 11498.28 89.70 56860.01 88888.00 2018-09-20 02:39:55.406 263 11498.27 89.68 56859.98 88888.00 2018-09-20 02:39:55.906 263 11498.30 89.71 56859.98 88888.00 2018-09-20 02:39:56.406 263 11498.21 89.70 56859.98 88888.00 2018-09-20 02:39:56.906 263 11498.21 89.78 56860.03 88888.00 2018-09-20 02:39:57.406 263 11498.23 89.72 56860.09 88888.00 2018-09-20 02:39:57.906 263 11498.20 89.71 56860.06 88888.00 2018-09-20 02:39:58.406 263 11498.26 89.74 56860.07 88888.00 2018-09-20 02:39:58.906 263 11498.24 89.73 56860.07 88888.00 2018-09-20 02:39:59.406 263 11498.18 89.70 56860.09 88888.00 2018-09-20 02:39:59.906 263 11498.20 89.78 56860.12 88888.00 2018-09-20 02:40:00.406 263 11498.17 89.81 56860.17 88888.00 2018-09-20 02:40:00.906 263 11498.18 89.81 56860.20 88888.00 2018-09-20 02:40:01.406 263 11498.27 89.81 56860.12 88888.00 2018-09-20 02:40:01.906 263 11498.27 89.74 56860.09 88888.00 2018-09-20 02:40:02.406 263 11498.23 89.78 56860.15 88888.00 2018-09-20 02:40:02.906 263 11498.25 89.79 56860.16 88888.00 2018-09-20 02:40:03.406 263 11498.19 89.82 56860.18 88888.00 2018-09-20 02:40:03.906 263 11498.19 89.81 56860.19 88888.00 2018-09-20 02:40:04.406 263 11498.27 89.74 56860.13 88888.00 2018-09-20 02:40:04.906 263 11498.28 89.73 56860.11 88888.00 2018-09-20 02:40:05.406 263 11498.30 89.81 56860.15 88888.00 2018-09-20 02:40:05.906 263 11498.32 89.86 56860.13 88888.00 2018-09-20 02:40:06.406 263 11498.32 89.79 56860.17 88888.00 2018-09-20 02:40:06.906 263 11498.28 89.81 56860.16 88888.00 2018-09-20 02:40:07.406 263 11498.31 89.75 56860.15 88888.00 2018-09-20 02:40:07.906 263 11498.30 89.78 56860.09 88888.00 2018-09-20 02:40:08.406 263 11498.24 89.82 56860.10 88888.00 2018-09-20 02:40:08.906 263 11498.27 89.82 56860.12 88888.00 2018-09-20 02:40:09.406 263 11498.27 89.80 56860.19 88888.00 2018-09-20 02:40:09.906 263 11498.21 89.88 56860.17 88888.00 2018-09-20 02:40:10.406 263 11498.24 89.87 56860.13 88888.00 2018-09-20 02:40:10.906 263 11498.24 89.79 56860.12 88888.00 2018-09-20 02:40:11.906 263 11498.26 89.81 56860.19 88888.00 2018-09-20 02:40:12.406 263 11498.21 89.81 56860.11 88888.00 2018-09-20 02:40:12.906 263 11498.19 89.82 56860.12 88888.00 2018-09-20 02:40:13.406 263 11498.27 89.82 56860.18 88888.00 2018-09-20 02:40:13.906 263 11498.25 89.82 56860.18 88888.00 2018-09-20 02:40:14.406 263 11498.24 89.85 56860.17 88888.00 2018-09-20 02:40:14.906 263 11498.30 89.86 56860.13 88888.00 2018-09-20 02:40:15.406 263 11498.26 89.84 56860.12 88888.00 2018-09-20 02:40:15.906 263 11498.23 89.88 56860.09 88888.00 2018-09-20 02:40:16.406 263 11498.27 89.85 56860.11 88888.00 2018-09-20 02:40:16.906 263 11498.21 89.85 56860.15 88888.00 2018-09-20 02:40:17.406 263 11498.18 89.87 56860.17 88888.00 2018-09-20 02:40:17.906 263 11498.24 89.84 56860.16 88888.00 2018-09-20 02:40:18.406 263 11498.27 89.82 56860.19 88888.00 2018-09-20 02:40:18.906 263 11498.27 89.82 56860.22 88888.00 2018-09-20 02:40:19.906 263 11498.23 89.85 56860.16 88888.00 2018-09-20 02:40:20.406 263 11498.23 89.86 56860.16 88888.00 2018-09-20 02:40:20.906 263 11498.26 89.88 56860.13 88888.00 2018-09-20 02:40:21.406 263 11498.23 89.91 56860.12 88888.00 2018-09-20 02:40:21.906 263 11498.24 89.96 56860.15 88888.00 2018-09-20 02:40:22.406 263 11498.28 89.98 56860.23 88888.00 2018-09-20 02:40:22.906 263 11498.24 89.93 56860.22 88888.00 2018-09-20 02:40:23.406 263 11498.23 89.94 56860.28 88888.00 2018-09-20 02:40:23.906 263 11498.21 89.96 56860.30 88888.00 2018-09-20 02:40:24.406 263 11498.20 89.98 56860.26 88888.00 2018-09-20 02:40:24.906 263 11498.24 90.02 56860.28 88888.00 2018-09-20 02:40:25.406 263 11498.27 89.99 56860.25 88888.00 2018-09-20 02:40:25.906 263 11498.21 89.95 56860.20 88888.00 2018-09-20 02:40:26.406 263 11498.26 90.00 56860.25 88888.00 2018-09-20 02:40:26.906 263 11498.28 89.91 56860.26 88888.00 2018-09-20 02:40:27.406 263 11498.18 89.78 56860.29 88888.00 2018-09-20 02:40:27.906 263 11498.21 89.95 56860.29 88888.00 2018-09-20 02:40:28.406 263 11498.27 90.02 56860.26 88888.00 2018-09-20 02:40:28.906 263 11498.20 89.99 56860.28 88888.00 2018-09-20 02:40:29.406 263 11498.21 90.00 56860.23 88888.00 2018-09-20 02:40:29.907 263 11498.24 90.04 56860.24 88888.00 2018-09-20 02:40:30.407 263 11498.17 90.07 56860.25 88888.00 2018-09-20 02:40:30.907 263 11498.19 90.06 56860.24 88888.00 2018-09-20 02:40:31.407 263 11498.21 89.99 56860.18 88888.00 2018-09-20 02:40:31.907 263 11498.23 89.99 56860.15 88888.00 2018-09-20 02:40:32.407 263 11498.27 90.07 56860.16 88888.00 2018-09-20 02:40:32.907 263 11498.19 90.02 56860.18 88888.00 2018-09-20 02:40:33.407 263 11498.14 89.98 56860.13 88888.00 2018-09-20 02:40:33.907 263 11498.20 89.99 56860.15 88888.00 2018-09-20 02:40:34.407 263 11498.24 89.99 56860.17 88888.00 2018-09-20 02:40:34.907 263 11498.21 89.99 56860.11 88888.00 2018-09-20 02:40:35.407 263 11498.31 89.99 56860.13 88888.00 2018-09-20 02:40:35.907 263 11498.33 89.99 56860.15 88888.00 2018-09-20 02:40:36.407 263 11498.21 90.01 56860.13 88888.00 2018-09-20 02:40:36.907 263 11498.28 90.04 56860.07 88888.00 2018-09-20 02:40:37.407 263 11498.30 89.99 56860.05 88888.00 2018-09-20 02:40:37.907 263 11498.21 90.01 56860.04 88888.00 2018-09-20 02:40:38.407 263 11498.26 90.05 56860.03 88888.00 2018-09-20 02:40:38.907 263 11498.28 90.05 56860.00 88888.00 2018-09-20 02:40:39.407 263 11498.27 90.01 56860.05 88888.00 2018-09-20 02:40:39.907 263 11498.26 90.01 56860.09 88888.00 2018-09-20 02:40:40.407 263 11498.31 90.01 56859.98 88888.00 2018-09-20 02:40:40.907 263 11498.31 90.04 56859.92 88888.00 2018-09-20 02:40:41.407 263 11498.33 90.05 56859.94 88888.00 2018-09-20 02:40:41.907 263 11498.31 90.06 56859.96 88888.00 2018-09-20 02:40:42.407 263 11498.28 90.04 56859.97 88888.00 2018-09-20 02:40:43.407 263 11498.28 90.05 56859.96 88888.00 2018-09-20 02:40:43.907 263 11498.28 90.07 56859.97 88888.00 2018-09-20 02:40:44.407 263 11498.33 90.06 56859.93 88888.00 2018-09-20 02:40:44.907 263 11498.28 90.06 56859.96 88888.00 2018-09-20 02:40:45.407 263 11498.25 90.04 56860.04 88888.00 2018-09-20 02:40:45.907 263 11498.28 90.05 56860.01 88888.00 2018-09-20 02:40:46.407 263 11498.33 90.04 56860.05 88888.00 2018-09-20 02:40:46.907 263 11498.25 90.05 56860.06 88888.00 2018-09-20 02:40:47.407 263 11498.31 90.07 56860.04 88888.00 2018-09-20 02:40:47.907 263 11498.32 90.08 56860.11 88888.00 2018-09-20 02:40:48.407 263 11498.28 90.13 56860.01 88888.00 2018-09-20 02:40:48.907 263 11498.34 90.16 56859.97 88888.00 2018-09-20 02:40:49.407 263 11498.33 90.12 56859.98 88888.00 2018-09-20 02:40:49.907 263 11498.34 90.12 56859.97 88888.00 2018-09-20 02:40:50.407 263 11498.41 90.13 56859.92 88888.00 2018-09-20 02:40:50.907 263 11498.38 90.08 56859.93 88888.00 2018-09-20 02:40:51.407 263 11498.31 90.13 56859.96 88888.00 2018-09-20 02:40:51.907 263 11498.34 90.19 56860.03 88888.00 2018-09-20 02:40:52.407 263 11498.34 90.12 56859.97 88888.00 2018-09-20 02:40:53.407 263 11498.32 90.14 56859.96 88888.00 2018-09-20 02:40:53.907 263 11498.30 90.15 56859.92 88888.00 2018-09-20 02:40:54.407 263 11498.28 90.19 56859.93 88888.00 2018-09-20 02:40:54.907 263 11498.32 90.18 56860.00 88888.00 2018-09-20 02:40:55.407 263 11498.30 90.15 56860.01 88888.00 2018-09-20 02:40:55.907 263 11498.31 90.18 56860.01 88888.00 2018-09-20 02:40:56.407 263 11498.34 90.20 56860.05 88888.00 2018-09-20 02:40:56.907 263 11498.33 90.16 56859.96 88888.00 2018-09-20 02:40:57.407 263 11498.31 90.15 56859.93 88888.00 2018-09-20 02:40:57.907 263 11498.33 90.18 56859.98 88888.00 2018-09-20 02:40:58.407 263 11498.34 90.21 56859.92 88888.00 2018-09-20 02:40:58.907 263 11498.32 90.26 56859.94 88888.00 2018-09-20 02:40:59.407 263 11498.32 90.22 56859.93 88888.00 2018-09-20 02:40:59.907 263 11498.31 90.18 56859.93 88888.00 2018-09-20 02:41:00.407 263 11498.25 90.16 56859.96 88888.00 2018-09-20 02:41:00.907 263 11498.34 90.14 56859.97 88888.00 2018-09-20 02:41:01.407 263 11498.39 90.14 56859.86 88888.00 2018-09-20 02:41:01.907 263 11498.33 90.15 56859.88 88888.00 2018-09-20 02:41:02.407 263 11498.37 90.15 56859.90 88888.00 2018-09-20 02:41:02.907 263 11498.35 90.18 56859.86 88888.00 2018-09-20 02:41:03.407 263 11498.32 90.18 56859.86 88888.00 2018-09-20 02:41:03.907 263 11498.33 90.16 56859.85 88888.00 2018-09-20 02:41:04.407 263 11498.28 90.18 56859.78 88888.00 2018-09-20 02:41:04.907 263 11498.33 90.16 56859.86 88888.00 2018-09-20 02:41:05.407 263 11498.40 90.15 56859.88 88888.00 2018-09-20 02:41:05.907 263 11498.38 90.14 56859.85 88888.00 2018-09-20 02:41:06.407 263 11498.33 90.19 56859.86 88888.00 2018-09-20 02:41:06.907 263 11498.44 90.18 56859.84 88888.00 2018-09-20 02:41:07.407 263 11498.38 90.21 56859.84 88888.00 2018-09-20 02:41:07.907 263 11498.35 90.25 56859.86 88888.00 2018-09-20 02:41:08.407 263 11498.42 90.22 56859.87 88888.00 2018-09-20 02:41:08.907 263 11498.34 90.18 56859.87 88888.00 2018-09-20 02:41:09.407 263 11498.38 90.21 56859.86 88888.00 2018-09-20 02:41:09.907 263 11498.45 90.19 56859.84 88888.00 2018-09-20 02:41:10.407 263 11498.39 90.19 56859.87 88888.00 2018-09-20 02:41:10.907 263 11498.39 90.22 56859.84 88888.00 2018-09-20 02:41:11.407 263 11498.46 90.22 56859.85 88888.00 2018-09-20 02:41:11.907 263 11498.42 90.21 56859.83 88888.00 2018-09-20 02:41:12.407 263 11498.35 90.21 56859.84 88888.00 2018-09-20 02:41:12.907 263 11498.46 90.19 56859.88 88888.00 2018-09-20 02:41:13.407 263 11498.40 90.16 56859.83 88888.00 2018-09-20 02:41:13.907 263 11498.38 90.16 56859.75 88888.00 2018-09-20 02:41:14.407 263 11498.41 90.20 56859.78 88888.00 2018-09-20 02:41:14.907 263 11498.33 90.19 56859.78 88888.00 2018-09-20 02:41:15.407 263 11498.32 90.18 56859.75 88888.00 2018-09-20 02:41:15.907 263 11498.34 90.15 56859.71 88888.00 2018-09-20 02:41:16.407 263 11498.31 90.16 56859.73 88888.00 2018-09-20 02:41:16.907 263 11498.26 90.19 56859.73 88888.00 2018-09-20 02:41:17.407 263 11498.37 90.19 56859.67 88888.00 2018-09-20 02:41:17.907 263 11498.39 90.13 56859.70 88888.00 2018-09-20 02:41:18.407 263 11498.33 90.15 56859.68 88888.00 2018-09-20 02:41:18.907 263 11498.38 90.13 56859.73 88888.00 2018-09-20 02:41:19.407 263 11498.32 90.14 56859.77 88888.00 2018-09-20 02:41:19.907 263 11498.31 90.16 56859.77 88888.00 2018-09-20 02:41:20.407 263 11498.40 90.19 56859.78 88888.00 2018-09-20 02:41:20.907 263 11498.30 90.15 56859.75 88888.00 2018-09-20 02:41:21.407 263 11498.30 90.15 56859.77 88888.00 2018-09-20 02:41:21.907 263 11498.34 90.18 56859.79 88888.00 2018-09-20 02:41:22.407 263 11498.30 90.18 56859.84 88888.00 2018-09-20 02:41:22.907 263 11498.30 90.20 56859.83 88888.00 2018-09-20 02:41:23.407 263 11498.37 90.18 56859.85 88888.00 2018-09-20 02:41:23.907 263 11498.32 90.14 56859.78 88888.00 2018-09-20 02:41:24.407 263 11498.31 90.18 56859.78 88888.00 2018-09-20 02:41:24.907 263 11498.31 90.15 56859.80 88888.00 2018-09-20 02:41:25.407 263 11498.26 90.08 56859.80 88888.00 2018-09-20 02:41:25.907 263 11498.27 90.07 56859.77 88888.00 2018-09-20 02:41:26.407 263 11498.27 90.07 56859.74 88888.00 2018-09-20 02:41:26.907 263 11498.24 90.06 56859.72 88888.00 2018-09-20 02:41:27.407 263 11498.27 90.08 56859.74 88888.00 2018-09-20 02:41:27.907 263 11498.30 90.05 56859.80 88888.00 2018-09-20 02:41:28.407 263 11498.24 90.01 56859.80 88888.00 2018-09-20 02:41:28.907 263 11498.27 90.04 56859.73 88888.00 2018-09-20 02:41:29.407 263 11498.34 89.99 56859.74 88888.00 2018-09-20 02:41:29.907 263 11498.27 90.00 56859.72 88888.00 2018-09-20 02:41:30.407 263 11498.28 90.02 56859.70 88888.00 2018-09-20 02:41:30.907 263 11498.34 89.99 56859.71 88888.00 2018-09-20 02:41:31.407 263 11498.27 90.00 56859.71 88888.00 2018-09-20 02:41:31.907 263 11498.33 89.99 56859.71 88888.00 2018-09-20 02:41:32.407 263 11498.33 89.99 56859.74 88888.00 2018-09-20 02:41:32.907 263 11498.33 89.99 56859.74 88888.00 2018-09-20 02:41:33.407 263 11498.40 89.98 56859.74 88888.00 2018-09-20 02:41:33.907 263 11498.39 89.98 56859.77 88888.00 2018-09-20 02:41:34.407 263 11498.33 90.00 56859.78 88888.00 2018-09-20 02:41:34.907 263 11498.32 90.02 56859.79 88888.00 2018-09-20 02:41:35.407 263 11498.32 90.01 56859.80 88888.00 2018-09-20 02:41:35.907 263 11498.25 89.99 56859.80 88888.00 2018-09-20 02:41:36.407 263 11498.30 89.98 56859.79 88888.00 2018-09-20 02:41:36.907 263 11498.31 89.96 56859.75 88888.00 2018-09-20 02:41:37.407 263 11498.28 90.00 56859.79 88888.00 2018-09-20 02:41:37.907 263 11498.37 90.02 56859.80 88888.00 2018-09-20 02:41:38.407 263 11498.35 90.01 56859.80 88888.00 2018-09-20 02:41:38.907 263 11498.31 90.02 56859.74 88888.00 2018-09-20 02:41:39.407 263 11498.34 89.99 56859.72 88888.00 2018-09-20 02:41:39.907 263 11498.37 89.95 56859.73 88888.00 2018-09-20 02:41:40.407 263 11498.34 89.94 56859.81 88888.00 2018-09-20 02:41:40.907 263 11498.45 89.95 56859.83 88888.00 2018-09-20 02:41:41.407 263 11498.46 89.94 56859.78 88888.00 2018-09-20 02:41:41.907 263 11498.40 89.92 56859.81 88888.00 2018-09-20 02:41:42.907 263 11498.35 89.96 56859.79 88888.00 2018-09-20 02:41:43.407 263 11498.33 89.95 56859.81 88888.00 2018-09-20 02:41:43.907 263 11498.38 89.99 56859.86 88888.00 2018-09-20 02:41:44.407 263 11498.34 89.95 56859.92 88888.00 2018-09-20 02:41:44.907 263 11498.32 89.95 56859.86 88888.00 2018-09-20 02:41:45.407 263 11498.35 90.00 56859.85 88888.00 2018-09-20 02:41:45.907 263 11498.40 89.96 56859.91 88888.00 2018-09-20 02:41:46.407 263 11498.39 89.99 56859.96 88888.00 2018-09-20 02:41:46.907 263 11498.37 89.96 56859.94 88888.00 2018-09-20 02:41:47.407 263 11498.34 89.95 56859.91 88888.00 2018-09-20 02:41:47.907 263 11498.34 89.98 56859.86 88888.00 2018-09-20 02:41:48.407 263 11498.46 89.98 56859.87 88888.00 2018-09-20 02:41:48.907 263 11498.42 89.99 56859.90 88888.00 2018-09-20 02:41:49.407 263 11498.39 89.99 56859.92 88888.00 2018-09-20 02:41:49.907 263 11498.38 90.00 56859.97 88888.00 2018-09-20 02:41:50.407 263 11498.41 90.04 56859.94 88888.00 2018-09-20 02:41:50.907 263 11498.41 89.98 56859.92 88888.00 2018-09-20 02:41:51.407 263 11498.41 90.00 56859.99 88888.00 2018-09-20 02:41:51.907 263 11498.38 89.99 56860.01 88888.00 2018-09-20 02:41:52.407 263 11498.38 90.02 56859.94 88888.00 2018-09-20 02:41:52.907 263 11498.41 90.05 56859.98 88888.00 2018-09-20 02:41:53.407 263 11498.35 90.00 56859.98 88888.00 2018-09-20 02:41:53.907 263 11498.31 90.00 56860.03 88888.00 2018-09-20 02:41:54.407 263 11498.40 89.99 56860.01 88888.00 2018-09-20 02:41:54.907 263 11498.40 89.98 56860.07 88888.00 2018-09-20 02:41:55.407 263 11498.38 90.01 56860.05 88888.00 2018-09-20 02:41:55.907 263 11498.44 90.04 56860.09 88888.00 2018-09-20 02:41:56.407 263 11498.40 90.02 56860.12 88888.00 2018-09-20 02:41:56.907 263 11498.39 90.08 56860.17 88888.00 2018-09-20 02:41:57.407 263 11498.37 90.07 56860.11 88888.00 2018-09-20 02:41:57.907 263 11498.30 90.12 56860.07 88888.00 2018-09-20 02:41:58.407 263 11498.30 90.18 56860.12 88888.00 2018-09-20 02:41:58.907 263 11498.39 90.19 56860.16 88888.00 2018-09-20 02:41:59.407 263 11498.37 90.12 56860.17 88888.00 2018-09-20 02:41:59.907 263 11498.30 90.09 56860.15 88888.00 2018-09-20 02:42:00.407 263 11498.33 90.14 56860.16 88888.00 2018-09-20 02:42:00.907 263 11498.32 90.14 56860.19 88888.00 2018-09-20 02:42:01.407 263 11498.31 90.09 56860.19 88888.00 2018-09-20 02:42:01.907 263 11498.40 90.12 56860.26 88888.00 2018-09-20 02:42:02.407 263 11498.33 90.11 56860.30 88888.00 2018-09-20 02:42:02.907 263 11498.27 90.08 56860.28 88888.00 2018-09-20 02:42:03.407 263 11498.35 90.11 56860.29 88888.00 2018-09-20 02:42:03.907 263 11498.32 90.09 56860.35 88888.00 2018-09-20 02:42:04.407 263 11498.37 90.13 56860.35 88888.00 2018-09-20 02:42:04.907 263 11498.41 90.16 56860.41 88888.00 2018-09-20 02:42:05.407 263 11498.32 90.13 56860.38 88888.00 2018-09-20 02:42:06.407 263 11498.38 90.11 56860.48 88888.00 2018-09-20 02:42:06.907 263 11498.37 90.12 56860.54 88888.00 2018-09-20 02:42:07.407 263 11498.39 90.18 56860.62 88888.00 2018-09-20 02:42:07.907 263 11498.38 90.16 56860.58 88888.00 2018-09-20 02:42:08.407 263 11498.32 90.13 56860.54 88888.00 2018-09-20 02:42:08.907 263 11498.32 90.21 56860.54 88888.00 2018-09-20 02:42:09.407 263 11498.35 90.20 56860.60 88888.00 2018-09-20 02:42:09.907 263 11498.32 90.13 56860.62 88888.00 2018-09-20 02:42:10.407 263 11498.32 90.12 56860.71 88888.00 2018-09-20 02:42:10.907 263 11498.39 90.13 56860.77 88888.00 2018-09-20 02:42:11.407 263 11498.37 90.15 56860.77 88888.00 2018-09-20 02:42:11.907 263 11498.35 90.15 56860.87 88888.00 2018-09-20 02:42:12.407 263 11498.41 90.15 56860.81 88888.00 2018-09-20 02:42:12.907 263 11498.40 90.15 56860.80 88888.00 2018-09-20 02:42:13.407 263 11498.32 90.13 56860.89 88888.00 2018-09-20 02:42:13.907 263 11498.39 90.09 56860.90 88888.00 2018-09-20 02:42:14.407 263 11498.38 90.07 56860.88 88888.00 2018-09-20 02:42:14.907 263 11498.40 90.11 56860.89 88888.00 2018-09-20 02:42:15.407 263 11498.44 90.06 56860.90 88888.00 2018-09-20 02:42:15.907 263 11498.37 90.08 56861.00 88888.00 2018-09-20 02:42:16.407 263 11498.34 90.13 56861.00 88888.00 2018-09-20 02:42:16.907 263 11498.41 90.18 56860.92 88888.00 2018-09-20 02:42:17.407 263 11498.37 90.14 56860.83 88888.00 2018-09-20 02:42:17.907 263 11498.38 90.13 56860.86 88888.00 2018-09-20 02:42:18.407 263 11498.48 90.15 56860.93 88888.00 2018-09-20 02:42:18.907 263 11498.42 90.14 56860.92 88888.00 2018-09-20 02:42:19.407 263 11498.40 90.16 56860.97 88888.00 2018-09-20 02:42:19.907 263 11498.44 90.16 56861.02 88888.00 2018-09-20 02:42:20.407 263 11498.33 90.14 56861.06 88888.00 2018-09-20 02:42:20.907 263 11498.33 90.16 56861.03 88888.00 2018-09-20 02:42:21.407 263 11498.42 90.22 56861.08 88888.00 2018-09-20 02:42:21.907 263 11498.37 90.18 56861.03 88888.00 2018-09-20 02:42:22.407 263 11498.32 90.21 56861.07 88888.00 2018-09-20 02:42:22.907 263 11498.40 90.23 56861.10 88888.00 2018-09-20 02:42:23.407 263 11498.35 90.19 56861.09 88888.00 2018-09-20 02:42:23.907 263 11498.34 90.21 56861.12 88888.00 2018-09-20 02:42:24.407 263 11498.40 90.21 56861.14 88888.00 2018-09-20 02:42:24.907 263 11498.32 90.23 56861.13 88888.00 2018-09-20 02:42:25.407 263 11498.32 90.21 56861.14 88888.00 2018-09-20 02:42:25.907 263 11498.34 90.25 56861.20 88888.00 2018-09-20 02:42:26.408 263 11498.28 90.23 56861.21 88888.00 2018-09-20 02:42:26.908 263 11498.28 90.28 56861.20 88888.00 2018-09-20 02:42:27.408 263 11498.30 90.27 56861.24 88888.00 2018-09-20 02:42:27.908 263 11498.28 90.26 56861.28 88888.00 2018-09-20 02:42:28.408 263 11498.31 90.28 56861.24 88888.00 2018-09-20 02:42:28.908 263 11498.31 90.28 56861.27 88888.00 2018-09-20 02:42:29.408 263 11498.33 90.25 56861.28 88888.00 2018-09-20 02:42:29.908 263 11498.37 90.29 56861.27 88888.00 2018-09-20 02:42:30.408 263 11498.37 90.28 56861.20 88888.00 2018-09-20 02:42:30.908 263 11498.28 90.23 56861.19 88888.00 2018-09-20 02:42:31.408 263 11498.28 90.22 56861.19 88888.00 2018-09-20 02:42:31.908 263 11498.37 90.23 56861.18 88888.00 2018-09-20 02:42:32.408 263 11498.34 90.23 56861.22 88888.00 2018-09-20 02:42:32.908 263 11498.33 90.27 56861.29 88888.00 2018-09-20 02:42:33.408 263 11498.37 90.26 56861.29 88888.00 2018-09-20 02:42:33.908 263 11498.34 90.26 56861.26 88888.00 2018-09-20 02:42:34.408 263 11498.41 90.30 56861.33 88888.00 2018-09-20 02:42:34.908 263 11498.44 90.28 56861.33 88888.00 2018-09-20 02:42:35.408 263 11498.34 90.26 56861.32 88888.00 2018-09-20 02:42:35.908 263 11498.35 90.29 56861.34 88888.00 2018-09-20 02:42:36.408 263 11498.32 90.26 56861.35 88888.00 2018-09-20 02:42:36.908 263 11498.27 90.27 56861.37 88888.00 2018-09-20 02:42:37.408 263 11498.33 90.32 56861.41 88888.00 2018-09-20 02:42:37.908 263 11498.33 90.32 56861.47 88888.00 2018-09-20 02:42:38.408 263 11498.26 90.32 56861.42 88888.00 2018-09-20 02:42:38.908 263 11498.31 90.35 56861.48 88888.00 2018-09-20 02:42:39.408 263 11498.32 90.35 56861.50 88888.00 2018-09-20 02:42:39.908 263 11498.34 90.32 56861.48 88888.00 2018-09-20 02:42:40.408 263 11498.35 90.32 56861.51 88888.00 2018-09-20 02:42:40.908 263 11498.34 90.32 56861.47 88888.00 2018-09-20 02:42:41.408 263 11498.24 90.32 56861.45 88888.00 2018-09-20 02:42:41.908 263 11498.30 90.32 56861.48 88888.00 2018-09-20 02:42:42.408 263 11498.32 90.30 56861.51 88888.00 2018-09-20 02:42:42.908 263 11498.30 90.27 56861.53 88888.00 2018-09-20 02:42:43.408 263 11498.31 90.27 56861.51 88888.00 2018-09-20 02:42:43.908 263 11498.33 90.30 56861.57 88888.00 2018-09-20 02:42:44.408 263 11498.28 90.30 56861.58 88888.00 2018-09-20 02:42:44.908 263 11498.32 90.36 56861.58 88888.00 2018-09-20 02:42:45.408 263 11498.33 90.36 56861.58 88888.00 2018-09-20 02:42:45.908 263 11498.31 90.34 56861.52 88888.00 2018-09-20 02:42:46.408 263 11498.35 90.30 56861.52 88888.00 2018-09-20 02:42:46.908 263 11498.33 90.29 56861.52 88888.00 2018-09-20 02:42:47.408 263 11498.27 90.32 56861.54 88888.00 2018-09-20 02:42:47.908 263 11498.32 90.34 56861.55 88888.00 2018-09-20 02:42:48.408 263 11498.31 90.36 56861.59 88888.00 2018-09-20 02:42:48.908 263 11498.31 90.38 56861.60 88888.00 2018-09-20 02:42:49.408 263 11498.37 90.36 56861.64 88888.00 2018-09-20 02:42:49.908 263 11498.34 90.33 56861.60 88888.00 2018-09-20 02:42:50.408 263 11498.25 90.35 56861.58 88888.00 2018-09-20 02:42:50.908 263 11498.31 90.36 56861.57 88888.00 2018-09-20 02:42:51.408 263 11498.32 90.40 56861.59 88888.00 2018-09-20 02:42:51.908 263 11498.33 90.40 56861.61 88888.00 2018-09-20 02:42:52.408 263 11498.38 90.41 56861.57 88888.00 2018-09-20 02:42:52.908 263 11498.37 90.39 56861.53 88888.00 2018-09-20 02:42:53.408 263 11498.32 90.36 56861.54 88888.00 2018-09-20 02:42:53.908 263 11498.31 90.40 56861.58 88888.00 2018-09-20 02:42:54.408 263 11498.30 90.38 56861.57 88888.00 2018-09-20 02:42:54.908 263 11498.26 90.36 56861.59 88888.00 2018-09-20 02:42:55.408 263 11498.40 90.38 56861.61 88888.00 2018-09-20 02:42:55.908 263 11498.38 90.32 56861.64 88888.00 2018-09-20 02:42:56.408 263 11498.34 90.29 56861.57 88888.00 2018-09-20 02:42:56.908 263 11498.44 90.35 56861.52 88888.00 2018-09-20 02:42:57.408 263 11498.37 90.39 56861.48 88888.00 2018-09-20 02:42:57.908 263 11498.31 90.45 56861.53 88888.00 2018-09-20 02:42:58.408 263 11498.34 90.52 56861.51 88888.00 2018-09-20 02:42:58.908 263 11498.33 90.46 56861.52 88888.00 2018-09-20 02:42:59.408 263 11498.32 90.42 56861.52 88888.00 2018-09-20 02:42:59.908 263 11498.39 90.41 56861.53 88888.00 2018-09-20 02:43:00.408 263 11498.32 90.45 56861.55 88888.00 2018-09-20 02:43:00.908 263 11498.33 90.45 56861.51 88888.00 2018-09-20 02:43:01.408 263 11498.37 90.40 56861.47 88888.00 2018-09-20 02:43:01.908 263 11498.39 90.36 56861.50 88888.00 2018-09-20 02:43:02.408 263 11498.33 90.34 56861.55 88888.00 2018-09-20 02:43:02.908 263 11498.40 90.38 56861.54 88888.00 2018-09-20 02:43:03.408 263 11498.39 90.34 56861.48 88888.00 2018-09-20 02:43:03.908 263 11498.34 90.34 56861.52 88888.00 2018-09-20 02:43:04.408 263 11498.35 90.35 56861.51 88888.00 2018-09-20 02:43:04.908 263 11498.37 90.34 56861.52 88888.00 2018-09-20 02:43:05.408 263 11498.35 90.39 56861.53 88888.00 2018-09-20 02:43:05.908 263 11498.40 90.36 56861.53 88888.00 2018-09-20 02:43:06.408 263 11498.37 90.33 56861.53 88888.00 2018-09-20 02:43:06.908 263 11498.33 90.30 56861.51 88888.00 2018-09-20 02:43:07.408 263 11498.37 90.34 56861.51 88888.00 2018-09-20 02:43:07.908 263 11498.32 90.35 56861.50 88888.00 2018-09-20 02:43:08.408 263 11498.31 90.41 56861.54 88888.00 2018-09-20 02:43:08.908 263 11498.40 90.41 56861.53 88888.00 2018-09-20 02:43:09.408 263 11498.34 90.33 56861.53 88888.00 2018-09-20 02:43:09.908 263 11498.30 90.32 56861.59 88888.00 2018-09-20 02:43:10.408 263 11498.39 90.33 56861.53 88888.00 2018-09-20 02:43:10.908 263 11498.34 90.34 56861.52 88888.00 2018-09-20 02:43:11.408 263 11498.32 90.39 56861.51 88888.00 2018-09-20 02:43:11.908 263 11498.40 90.38 56861.51 88888.00 2018-09-20 02:43:12.408 263 11498.37 90.32 56861.53 88888.00 2018-09-20 02:43:12.908 263 11498.33 90.32 56861.55 88888.00 2018-09-20 02:43:13.408 263 11498.35 90.35 56861.55 88888.00 2018-09-20 02:43:13.908 263 11498.33 90.40 56861.54 88888.00 2018-09-20 02:43:14.408 263 11498.33 90.42 56861.58 88888.00 2018-09-20 02:43:14.908 263 11498.34 90.43 56861.54 88888.00 2018-09-20 02:43:15.408 263 11498.30 90.40 56861.50 88888.00 2018-09-20 02:43:15.908 263 11498.33 90.35 56861.51 88888.00 2018-09-20 02:43:16.408 263 11498.41 90.35 56861.58 88888.00 2018-09-20 02:43:16.908 263 11498.32 90.38 56861.54 88888.00 2018-09-20 02:43:17.408 263 11498.31 90.36 56861.54 88888.00 2018-09-20 02:43:17.908 263 11498.37 90.41 56861.53 88888.00 2018-09-20 02:43:18.408 263 11498.30 90.43 56861.48 88888.00 2018-09-20 02:43:19.408 263 11498.35 90.39 56861.50 88888.00 2018-09-20 02:43:19.908 263 11498.27 90.39 56861.48 88888.00 2018-09-20 02:43:20.408 263 11498.32 90.43 56861.55 88888.00 2018-09-20 02:43:20.908 263 11498.33 90.46 56861.53 88888.00 2018-09-20 02:43:21.408 263 11498.23 90.43 56861.51 88888.00 2018-09-20 02:43:21.908 263 11498.30 90.38 56861.45 88888.00 2018-09-20 02:43:22.408 263 11498.33 90.36 56861.44 88888.00 2018-09-20 02:43:22.908 263 11498.25 90.32 56861.42 88888.00 2018-09-20 02:43:23.408 263 11498.27 90.34 56861.48 88888.00 2018-09-20 02:43:23.908 263 11498.31 90.38 56861.47 88888.00 2018-09-20 02:43:24.408 263 11498.24 90.40 56861.45 88888.00 2018-09-20 02:43:24.908 263 11498.27 90.39 56861.50 88888.00 2018-09-20 02:43:25.408 263 11498.31 90.38 56861.51 88888.00 2018-09-20 02:43:25.908 263 11498.25 90.36 56861.50 88888.00 2018-09-20 02:43:26.408 263 11498.31 90.38 56861.51 88888.00 2018-09-20 02:43:26.908 263 11498.34 90.38 56861.53 88888.00 2018-09-20 02:43:27.408 263 11498.31 90.36 56861.54 88888.00 2018-09-20 02:43:27.908 263 11498.35 90.40 56861.51 88888.00 2018-09-20 02:43:28.408 263 11498.33 90.38 56861.48 88888.00 2018-09-20 02:43:29.408 263 11498.32 90.40 56861.59 88888.00 2018-09-20 02:43:29.908 263 11498.40 90.39 56861.55 88888.00 2018-09-20 02:43:30.408 263 11498.39 90.39 56861.57 88888.00 2018-09-20 02:43:30.908 263 11498.38 90.42 56861.59 88888.00 2018-09-20 02:43:31.408 263 11498.35 90.40 56861.60 88888.00 2018-09-20 02:43:31.908 263 11498.33 90.42 56861.61 88888.00 2018-09-20 02:43:32.408 263 11498.35 90.43 56861.58 88888.00 2018-09-20 02:43:32.908 263 11498.40 90.42 56861.59 88888.00 2018-09-20 02:43:33.408 263 11498.34 90.46 56861.61 88888.00 2018-09-20 02:43:33.908 263 11498.35 90.48 56861.64 88888.00 2018-09-20 02:43:34.408 263 11498.37 90.46 56861.64 88888.00 2018-09-20 02:43:34.908 263 11498.27 90.41 56861.63 88888.00 2018-09-20 02:43:35.408 263 11498.34 90.40 56861.60 88888.00 2018-09-20 02:43:35.908 263 11498.37 90.42 56861.60 88888.00 2018-09-20 02:43:36.408 263 11498.31 90.45 56861.61 88888.00 2018-09-20 02:43:36.908 263 11498.35 90.42 56861.61 88888.00 2018-09-20 02:43:37.408 263 11498.35 90.40 56861.58 88888.00 2018-09-20 02:43:37.908 263 11498.27 90.49 56861.59 88888.00 2018-09-20 02:43:38.408 263 11498.33 90.50 56861.58 88888.00 2018-09-20 02:43:38.908 263 11498.32 90.49 56861.57 88888.00 2018-09-20 02:43:39.408 263 11498.28 90.52 56861.58 88888.00 2018-09-20 02:43:39.908 263 11498.35 90.52 56861.59 88888.00 2018-09-20 02:43:40.408 263 11498.35 90.52 56861.55 88888.00 2018-09-20 02:43:40.908 263 11498.26 90.49 56861.58 88888.00 2018-09-20 02:43:41.408 263 11498.34 90.45 56861.58 88888.00 2018-09-20 02:43:41.908 263 11498.30 90.43 56861.57 88888.00 2018-09-20 02:43:42.408 263 11498.21 90.49 56861.53 88888.00 2018-09-20 02:43:42.908 263 11498.27 90.52 56861.55 88888.00 2018-09-20 02:43:43.408 263 11498.27 90.52 56861.60 88888.00 2018-09-20 02:43:43.908 263 11498.21 90.47 56861.61 88888.00 2018-09-20 02:43:44.408 263 11498.25 90.46 56861.65 88888.00 2018-09-20 02:43:44.908 263 11498.24 90.49 56861.61 88888.00 2018-09-20 02:43:45.408 263 11498.17 90.49 56861.61 88888.00 2018-09-20 02:43:45.908 263 11498.25 90.49 56861.59 88888.00 2018-09-20 02:43:46.408 263 11498.25 90.48 56861.59 88888.00 2018-09-20 02:43:46.908 263 11498.20 90.50 56861.66 88888.00 2018-09-20 02:43:47.408 263 11498.27 90.53 56861.70 88888.00 2018-09-20 02:43:47.908 263 11498.19 90.52 56861.65 88888.00 2018-09-20 02:43:48.408 263 11498.16 90.53 56861.66 88888.00 2018-09-20 02:43:48.908 263 11498.26 90.54 56861.67 88888.00 2018-09-20 02:43:49.408 263 11498.26 90.54 56861.66 88888.00 2018-09-20 02:43:49.908 263 11498.23 90.55 56861.65 88888.00 2018-09-20 02:43:50.908 263 11498.25 90.52 56861.65 88888.00 2018-09-20 02:43:51.408 263 11498.31 90.54 56861.60 88888.00 2018-09-20 02:43:51.908 263 11498.34 90.49 56861.58 88888.00 2018-09-20 02:43:52.408 263 11498.27 90.42 56861.57 88888.00 2018-09-20 02:43:52.908 263 11498.32 90.49 56861.58 88888.00 2018-09-20 02:43:53.408 263 11498.34 90.54 56861.58 88888.00 2018-09-20 02:43:53.908 263 11498.26 90.52 56861.59 88888.00 2018-09-20 02:43:54.408 263 11498.26 90.52 56861.59 88888.00 2018-09-20 02:43:54.908 263 11498.26 90.55 56861.58 88888.00 2018-09-20 02:43:55.408 263 11498.19 90.56 56861.55 88888.00 2018-09-20 02:43:55.908 263 11498.17 90.55 56861.52 88888.00 2018-09-20 02:43:56.408 263 11498.24 90.54 56861.48 88888.00 2018-09-20 02:43:56.908 263 11498.23 90.49 56861.51 88888.00 2018-09-20 02:43:57.408 263 11498.21 90.46 56861.50 88888.00 2018-09-20 02:43:57.908 263 11498.26 90.39 56861.53 88888.00 2018-09-20 02:43:58.408 263 11498.31 90.39 56861.57 88888.00 2018-09-20 02:43:58.908 263 11498.28 90.40 56861.53 88888.00 2018-09-20 02:43:59.408 263 11498.28 90.40 56861.52 88888.00 2018-09-20 02:43:59.908 263 11498.19 90.36 56861.53 88888.00 2018-09-20 02:44:00.408 263 11498.24 90.39 56861.54 88888.00 2018-09-20 02:44:00.908 263 11498.33 90.42 56861.54 88888.00 2018-09-20 02:44:01.408 263 11498.28 90.40 56861.46 88888.00 2018-09-20 02:44:01.908 263 11498.30 90.40 56861.41 88888.00 2018-09-20 02:44:02.408 263 11498.31 90.39 56861.47 88888.00 2018-09-20 02:44:02.908 263 11498.26 90.39 56861.48 88888.00 2018-09-20 02:44:03.408 263 11498.23 90.40 56861.47 88888.00 2018-09-20 02:44:03.908 263 11498.27 90.38 56861.50 88888.00 2018-09-20 02:44:04.408 263 11498.18 90.40 56861.51 88888.00 2018-09-20 02:44:04.908 263 11498.24 90.38 56861.48 88888.00 2018-09-20 02:44:05.408 263 11498.31 90.35 56861.41 88888.00 2018-09-20 02:44:05.908 263 11498.21 90.35 56861.44 88888.00 2018-09-20 02:44:06.408 263 11498.23 90.35 56861.41 88888.00 2018-09-20 02:44:06.908 263 11498.30 90.33 56861.37 88888.00 2018-09-20 02:44:07.408 263 11498.28 90.30 56861.39 88888.00 2018-09-20 02:44:07.908 263 11498.27 90.35 56861.38 88888.00 2018-09-20 02:44:08.908 263 11498.25 90.35 56861.40 88888.00 2018-09-20 02:44:09.408 263 11498.25 90.42 56861.44 88888.00 2018-09-20 02:44:09.908 263 11498.28 90.42 56861.40 88888.00 2018-09-20 02:44:10.408 263 11498.26 90.41 56861.40 88888.00 2018-09-20 02:44:10.908 263 11498.23 90.42 56861.37 88888.00 2018-09-20 02:44:11.408 263 11498.27 90.39 56861.31 88888.00 2018-09-20 02:44:11.908 263 11498.23 90.36 56861.33 88888.00 2018-09-20 02:44:12.408 263 11498.27 90.35 56861.37 88888.00 2018-09-20 02:44:12.908 263 11498.31 90.33 56861.40 88888.00 2018-09-20 02:44:13.408 263 11498.25 90.32 56861.39 88888.00 2018-09-20 02:44:13.908 263 11498.30 90.35 56861.38 88888.00 2018-09-20 02:44:14.408 263 11498.28 90.35 56861.41 88888.00 2018-09-20 02:44:14.908 263 11498.21 90.33 56861.47 88888.00 2018-09-20 02:44:15.408 263 11498.27 90.33 56861.45 88888.00 2018-09-20 02:44:15.908 263 11498.31 90.33 56861.40 88888.00 2018-09-20 02:44:16.408 263 11498.26 90.32 56861.39 88888.00 2018-09-20 02:44:16.908 263 11498.32 90.29 56861.37 88888.00 2018-09-20 02:44:17.408 263 11498.33 90.26 56861.39 88888.00 2018-09-20 02:44:17.908 263 11498.30 90.26 56861.41 88888.00 2018-09-20 02:44:18.408 263 11498.31 90.27 56861.44 88888.00 2018-09-20 02:44:18.908 263 11498.34 90.27 56861.44 88888.00 2018-09-20 02:44:19.408 263 11498.27 90.27 56861.45 88888.00 2018-09-20 02:44:19.908 263 11498.32 90.28 56861.47 88888.00 2018-09-20 02:44:20.408 263 11498.32 90.27 56861.44 88888.00 2018-09-20 02:44:20.908 263 11498.21 90.27 56861.45 88888.00 2018-09-20 02:44:21.408 263 11498.28 90.28 56861.46 88888.00 2018-09-20 02:44:21.908 263 11498.26 90.27 56861.41 88888.00 2018-09-20 02:44:22.408 263 11498.21 90.28 56861.41 88888.00 2018-09-20 02:44:22.908 263 11498.27 90.28 56861.41 88888.00 2018-09-20 02:44:23.408 263 11498.19 90.25 56861.41 88888.00 2018-09-20 02:44:23.909 263 11498.19 90.25 56861.42 88888.00 2018-09-20 02:44:24.409 263 11498.26 90.19 56861.41 88888.00 2018-09-20 02:44:24.909 263 11498.26 90.18 56861.42 88888.00 2018-09-20 02:44:25.409 263 11498.20 90.22 56861.41 88888.00 2018-09-20 02:44:25.909 263 11498.25 90.22 56861.41 88888.00 2018-09-20 02:44:26.409 263 11498.24 90.16 56861.42 88888.00 2018-09-20 02:44:26.909 263 11498.21 90.18 56861.41 88888.00 2018-09-20 02:44:27.409 263 11498.27 90.19 56861.39 88888.00 2018-09-20 02:44:27.909 263 11498.26 90.16 56861.40 88888.00 2018-09-20 02:44:28.409 263 11498.27 90.15 56861.40 88888.00 2018-09-20 02:44:28.909 263 11498.32 90.23 56861.33 88888.00 2018-09-20 02:44:29.409 263 11498.30 90.25 56861.37 88888.00 2018-09-20 02:44:29.909 263 11498.31 90.23 56861.35 88888.00 2018-09-20 02:44:30.409 263 11498.38 90.14 56861.33 88888.00 2018-09-20 02:44:30.909 263 11498.31 90.13 56861.34 88888.00 2018-09-20 02:44:31.409 263 11498.30 90.14 56861.37 88888.00 2018-09-20 02:44:32.409 263 11498.35 90.14 56861.37 88888.00 2018-09-20 02:44:32.909 263 11498.32 90.12 56861.38 88888.00 2018-09-20 02:44:33.409 263 11498.33 90.14 56861.41 88888.00 2018-09-20 02:44:33.909 263 11498.34 90.12 56861.37 88888.00 2018-09-20 02:44:34.409 263 11498.32 90.08 56861.35 88888.00 2018-09-20 02:44:34.909 263 11498.39 90.12 56861.34 88888.00 2018-09-20 02:44:35.409 263 11498.34 90.09 56861.35 88888.00 2018-09-20 02:44:35.909 263 11498.32 90.11 56861.37 88888.00 2018-09-20 02:44:36.409 263 11498.38 90.11 56861.33 88888.00 2018-09-20 02:44:36.909 263 11498.34 90.08 56861.28 88888.00 2018-09-20 02:44:37.409 263 11498.30 90.09 56861.31 88888.00 2018-09-20 02:44:37.909 263 11498.40 90.06 56861.35 88888.00 2018-09-20 02:44:38.409 263 11498.35 90.00 56861.39 88888.00 2018-09-20 02:44:38.909 263 11498.31 90.05 56861.40 88888.00 2018-09-20 02:44:39.409 263 11498.34 90.06 56861.41 88888.00 2018-09-20 02:44:39.909 263 11498.30 90.12 56861.40 88888.00 2018-09-20 02:44:40.409 263 11498.27 90.11 56861.40 88888.00 2018-09-20 02:44:40.909 263 11498.32 90.11 56861.32 88888.00 2018-09-20 02:44:41.409 263 11498.31 90.09 56861.24 88888.00 2018-09-20 02:44:42.409 263 11498.33 90.08 56861.27 88888.00 2018-09-20 02:44:42.909 263 11498.27 90.04 56861.27 88888.00 2018-09-20 02:44:43.409 263 11498.32 90.02 56861.32 88888.00 2018-09-20 02:44:43.909 263 11498.40 89.99 56861.32 88888.00 2018-09-20 02:44:44.409 263 11498.34 89.84 56861.32 88888.00 2018-09-20 02:44:44.909 263 11498.35 89.98 56861.31 88888.00 2018-09-20 02:44:45.409 263 11498.42 90.01 56861.29 88888.00 2018-09-20 02:44:45.909 263 11498.34 89.99 56861.28 88888.00 2018-09-20 02:44:46.409 263 11498.34 89.94 56861.31 88888.00 2018-09-20 02:44:46.909 263 11498.37 89.96 56861.34 88888.00 2018-09-20 02:44:47.409 263 11498.31 89.99 56861.32 88888.00 2018-09-20 02:44:47.909 263 11498.34 90.01 56861.33 88888.00 2018-09-20 02:44:48.409 263 11498.40 89.99 56861.32 88888.00 2018-09-20 02:44:48.909 263 11498.33 89.94 56861.32 88888.00 2018-09-20 02:44:49.409 263 11498.28 89.92 56861.35 88888.00 2018-09-20 02:44:49.909 263 11498.37 89.91 56861.33 88888.00 2018-09-20 02:44:50.409 263 11498.39 89.93 56861.32 88888.00 2018-09-20 02:44:50.909 263 11498.40 89.92 56861.29 88888.00 2018-09-20 02:44:51.409 263 11498.41 89.91 56861.33 88888.00 2018-09-20 02:44:51.909 263 11498.32 89.89 56861.34 88888.00 2018-09-20 02:44:52.409 263 11498.32 89.92 56861.40 88888.00 2018-09-20 02:44:52.909 263 11498.39 89.89 56861.39 88888.00 2018-09-20 02:44:53.409 263 11498.34 89.91 56861.32 88888.00 2018-09-20 02:44:53.909 263 11498.38 89.91 56861.38 88888.00 2018-09-20 02:44:54.409 263 11498.41 89.92 56861.39 88888.00 2018-09-20 02:44:54.909 263 11498.38 89.89 56861.38 88888.00 2018-09-20 02:44:55.409 263 11498.39 89.88 56861.34 88888.00 2018-09-20 02:44:55.909 263 11498.40 89.89 56861.41 88888.00 2018-09-20 02:44:56.409 263 11498.33 89.87 56861.42 88888.00 2018-09-20 02:44:56.909 263 11498.44 89.88 56861.46 88888.00 2018-09-20 02:44:57.409 263 11498.46 89.89 56861.41 88888.00 2018-09-20 02:44:57.909 263 11498.38 89.89 56861.34 88888.00 2018-09-20 02:44:58.409 263 11498.39 89.91 56861.37 88888.00 2018-09-20 02:44:58.909 263 11498.40 89.86 56861.37 88888.00 2018-09-20 02:44:59.409 263 11498.35 89.87 56861.39 88888.00 2018-09-20 02:44:59.909 263 11498.40 89.89 56861.39 88888.00 2018-09-20 02:45:00.409 263 11498.44 89.89 56861.33 88888.00 2018-09-20 02:45:00.909 263 11498.33 89.88 56861.32 88888.00 2018-09-20 02:45:01.409 263 11498.42 89.89 56861.32 88888.00 2018-09-20 02:45:01.909 263 11498.46 89.85 56861.32 88888.00 2018-09-20 02:45:02.409 263 11498.45 89.85 56861.40 88888.00 2018-09-20 02:45:02.909 263 11498.47 89.85 56861.34 88888.00 2018-09-20 02:45:03.409 263 11498.38 89.84 56861.34 88888.00 2018-09-20 02:45:03.909 263 11498.30 89.82 56861.41 88888.00 2018-09-20 02:45:04.409 263 11498.40 89.84 56861.39 88888.00 2018-09-20 02:45:04.909 263 11498.42 89.80 56861.35 88888.00 2018-09-20 02:45:05.409 263 11498.34 89.82 56861.34 88888.00 2018-09-20 02:45:05.909 263 11498.38 89.88 56861.38 88888.00 2018-09-20 02:45:06.409 263 11498.32 89.82 56861.37 88888.00 2018-09-20 02:45:06.909 263 11498.35 89.80 56861.35 88888.00 2018-09-20 02:45:07.409 263 11498.42 89.80 56861.37 88888.00 2018-09-20 02:45:07.909 263 11498.46 89.77 56861.41 88888.00 2018-09-20 02:45:08.409 263 11498.44 89.73 56861.41 88888.00 2018-09-20 02:45:08.909 263 11498.46 89.71 56861.41 88888.00 2018-09-20 02:45:09.409 263 11498.40 89.70 56861.37 88888.00 2018-09-20 02:45:09.909 263 11498.32 89.71 56861.40 88888.00 2018-09-20 02:45:10.409 263 11498.45 89.72 56861.39 88888.00 2018-09-20 02:45:10.909 263 11498.41 89.71 56861.34 88888.00 2018-09-20 02:45:11.409 263 11498.39 89.72 56861.28 88888.00 2018-09-20 02:45:11.909 263 11498.42 89.71 56861.37 88888.00 2018-09-20 02:45:12.409 263 11498.40 89.73 56861.38 88888.00 2018-09-20 02:45:12.909 263 11498.35 89.74 56861.31 88888.00 2018-09-20 02:45:13.909 263 11498.37 89.71 56861.38 88888.00 2018-09-20 02:45:14.409 263 11498.34 89.71 56861.39 88888.00 2018-09-20 02:45:14.909 263 11498.34 89.70 56861.38 88888.00 2018-09-20 02:45:15.409 263 11498.33 89.65 56861.38 88888.00 2018-09-20 02:45:15.909 263 11498.37 89.67 56861.39 88888.00 2018-09-20 02:45:16.409 263 11498.48 89.68 56861.40 88888.00 2018-09-20 02:45:16.909 263 11498.42 89.65 56861.34 88888.00 2018-09-20 02:45:17.409 263 11498.37 89.67 56861.35 88888.00 2018-09-20 02:45:17.909 263 11498.42 89.67 56861.37 88888.00 2018-09-20 02:45:18.409 263 11498.38 89.70 56861.32 88888.00 2018-09-20 02:45:18.909 263 11498.37 89.70 56861.34 88888.00 2018-09-20 02:45:19.409 263 11498.42 89.68 56861.34 88888.00 2018-09-20 02:45:19.909 263 11498.39 89.64 56861.32 88888.00 2018-09-20 02:45:20.409 263 11498.40 89.64 56861.33 88888.00 2018-09-20 02:45:20.909 263 11498.44 89.65 56861.34 88888.00 2018-09-20 02:45:21.909 263 11498.34 89.61 56861.28 88888.00 2018-09-20 02:45:22.409 263 11498.35 89.65 56861.27 88888.00 2018-09-20 02:45:22.909 263 11498.32 89.61 56861.28 88888.00 2018-09-20 02:45:23.909 263 11498.40 89.64 56861.29 88888.00 2018-09-20 02:45:24.409 263 11498.35 89.60 56861.22 88888.00 2018-09-20 02:45:24.909 263 11498.35 89.61 56861.25 88888.00 2018-09-20 02:45:25.409 263 11498.44 89.59 56861.29 88888.00 2018-09-20 02:45:25.909 263 11498.37 89.59 56861.32 88888.00 2018-09-20 02:45:26.409 263 11498.34 89.62 56861.34 88888.00 2018-09-20 02:45:26.909 263 11498.39 89.61 56861.41 88888.00 2018-09-20 02:45:27.409 263 11498.28 89.61 56861.42 88888.00 2018-09-20 02:45:27.909 263 11498.32 89.60 56861.40 88888.00 2018-09-20 02:45:28.409 263 11498.41 89.59 56861.39 88888.00 2018-09-20 02:45:28.909 263 11498.34 89.58 56861.38 88888.00 2018-09-20 02:45:29.409 263 11498.35 89.61 56861.41 88888.00 2018-09-20 02:45:29.909 263 11498.45 89.57 56861.38 88888.00 2018-09-20 02:45:30.409 263 11498.42 89.60 56861.34 88888.00 2018-09-20 02:45:30.909 263 11498.39 89.61 56861.29 88888.00 2018-09-20 02:45:31.409 263 11498.40 89.64 56861.33 88888.00 2018-09-20 02:45:31.909 263 11498.34 89.61 56861.38 88888.00 2018-09-20 02:45:32.409 263 11498.33 89.62 56861.37 88888.00 2018-09-20 02:45:32.909 263 11498.37 89.61 56861.40 88888.00 2018-09-20 02:45:33.409 263 11498.32 89.61 56861.44 88888.00 2018-09-20 02:45:33.909 263 11498.30 89.64 56861.40 88888.00 2018-09-20 02:45:34.409 263 11498.33 89.64 56861.41 88888.00 2018-09-20 02:45:34.909 263 11498.32 89.64 56861.42 88888.00 2018-09-20 02:45:35.409 263 11498.34 89.61 56861.40 88888.00 2018-09-20 02:45:35.909 263 11498.32 89.61 56861.42 88888.00 2018-09-20 02:45:36.409 263 11498.30 89.62 56861.45 88888.00 2018-09-20 02:45:36.909 263 11498.33 89.67 56861.47 88888.00 2018-09-20 02:45:37.409 263 11498.26 89.62 56861.51 88888.00 2018-09-20 02:45:37.909 263 11498.21 89.60 56861.55 88888.00 2018-09-20 02:45:38.409 263 11498.26 89.64 56861.51 88888.00 2018-09-20 02:45:38.909 263 11498.32 89.66 56861.48 88888.00 2018-09-20 02:45:39.409 263 11498.33 89.66 56861.51 88888.00 2018-09-20 02:45:39.909 263 11498.31 89.64 56861.48 88888.00 2018-09-20 02:45:40.409 263 11498.33 89.61 56861.50 88888.00 2018-09-20 02:45:40.909 263 11498.30 89.57 56861.50 88888.00 2018-09-20 02:45:41.409 263 11498.28 89.57 56861.42 88888.00 2018-09-20 02:45:41.909 263 11498.32 89.51 56861.41 88888.00 2018-09-20 02:45:42.409 263 11498.31 89.51 56861.42 88888.00 2018-09-20 02:45:42.909 263 11498.31 89.55 56861.45 88888.00 2018-09-20 02:45:43.409 263 11498.37 89.55 56861.41 88888.00 2018-09-20 02:45:43.909 263 11498.30 89.59 56861.38 88888.00 2018-09-20 02:45:44.409 263 11498.33 89.59 56861.37 88888.00 2018-09-20 02:45:44.909 263 11498.31 89.53 56861.28 88888.00 2018-09-20 02:45:45.409 263 11498.28 89.53 56861.27 88888.00 2018-09-20 02:45:45.909 263 11498.27 89.57 56861.29 88888.00 2018-09-20 02:45:46.409 263 11498.26 89.52 56861.28 88888.00 2018-09-20 02:45:46.909 263 11498.26 89.52 56861.28 88888.00 2018-09-20 02:45:47.409 263 11498.27 89.57 56861.33 88888.00 2018-09-20 02:45:47.909 263 11498.28 89.57 56861.34 88888.00 2018-09-20 02:45:48.409 263 11498.26 89.60 56861.29 88888.00 2018-09-20 02:45:48.909 263 11498.34 89.59 56861.24 88888.00 2018-09-20 02:45:49.409 263 11498.34 89.57 56861.25 88888.00 2018-09-20 02:45:49.909 263 11498.30 89.59 56861.24 88888.00 2018-09-20 02:45:50.409 263 11498.31 89.60 56861.22 88888.00 2018-09-20 02:45:50.909 263 11498.31 89.52 56861.20 88888.00 2018-09-20 02:45:51.409 263 11498.30 89.50 56861.15 88888.00 2018-09-20 02:45:51.909 263 11498.31 89.52 56861.19 88888.00 2018-09-20 02:45:52.409 263 11498.32 89.54 56861.21 88888.00 2018-09-20 02:45:52.909 263 11498.27 89.53 56861.20 88888.00 2018-09-20 02:45:53.409 263 11498.30 89.53 56861.18 88888.00 2018-09-20 02:45:53.909 263 11498.33 89.54 56861.13 88888.00 2018-09-20 02:45:54.409 263 11498.30 89.59 56861.15 88888.00 2018-09-20 02:45:54.909 263 11498.33 89.57 56861.16 88888.00 2018-09-20 02:45:55.409 263 11498.37 89.50 56861.07 88888.00 2018-09-20 02:45:55.909 263 11498.33 89.50 56861.03 88888.00 2018-09-20 02:45:56.409 263 11498.38 89.52 56861.08 88888.00 2018-09-20 02:45:56.909 263 11498.39 89.54 56861.08 88888.00 2018-09-20 02:45:57.409 263 11498.31 89.51 56861.09 88888.00 2018-09-20 02:45:57.909 263 11498.37 89.50 56861.15 88888.00 2018-09-20 02:45:58.409 263 11498.37 89.46 56861.13 88888.00 2018-09-20 02:45:58.909 263 11498.38 89.50 56861.09 88888.00 2018-09-20 02:45:59.409 263 11498.34 89.52 56861.10 88888.00 2018-09-20 02:45:59.909 263 11498.34 89.55 56861.12 88888.00 2018-09-20 02:46:00.409 263 11498.31 89.53 56861.06 88888.00 2018-09-20 02:46:00.909 263 11498.35 89.53 56860.99 88888.00 2018-09-20 02:46:01.409 263 11498.38 89.50 56860.94 88888.00 2018-09-20 02:46:01.909 263 11498.32 89.50 56860.97 88888.00 2018-09-20 02:46:02.409 263 11498.35 89.53 56861.01 88888.00 2018-09-20 02:46:02.909 263 11498.39 89.54 56860.97 88888.00 2018-09-20 02:46:03.409 263 11498.31 89.58 56861.02 88888.00 2018-09-20 02:46:03.909 263 11498.35 89.60 56861.08 88888.00 2018-09-20 02:46:04.409 263 11498.39 89.57 56861.03 88888.00 2018-09-20 02:46:05.409 263 11498.30 89.50 56860.99 88888.00 2018-09-20 02:46:05.909 263 11498.35 89.51 56860.95 88888.00 2018-09-20 02:46:06.409 263 11498.32 89.51 56861.02 88888.00 2018-09-20 02:46:06.909 263 11498.40 89.59 56861.01 88888.00 2018-09-20 02:46:07.409 263 11498.35 89.62 56860.94 88888.00 2018-09-20 02:46:07.909 263 11498.33 89.62 56861.05 88888.00 2018-09-20 02:46:08.409 263 11498.37 89.58 56860.99 88888.00 2018-09-20 02:46:08.909 263 11498.31 89.57 56860.95 88888.00 2018-09-20 02:46:09.409 263 11498.25 89.57 56860.93 88888.00 2018-09-20 02:46:09.909 263 11498.32 89.57 56860.94 88888.00 2018-09-20 02:46:10.409 263 11498.31 89.55 56860.94 88888.00 2018-09-20 02:46:10.909 263 11498.28 89.61 56860.93 88888.00 2018-09-20 02:46:11.409 263 11498.32 89.59 56860.96 88888.00 2018-09-20 02:46:11.909 263 11498.32 89.55 56860.96 88888.00 2018-09-20 02:46:12.409 263 11498.26 89.53 56860.96 88888.00 2018-09-20 02:46:12.909 263 11498.34 89.52 56860.92 88888.00 2018-09-20 02:46:13.409 263 11498.35 89.45 56860.89 88888.00 2018-09-20 02:46:13.909 263 11498.31 89.50 56860.93 88888.00 2018-09-20 02:46:14.409 263 11498.34 89.57 56860.92 88888.00 2018-09-20 02:46:14.909 263 11498.32 89.52 56860.89 88888.00 2018-09-20 02:46:15.409 263 11498.31 89.52 56860.86 88888.00 2018-09-20 02:46:15.909 263 11498.35 89.54 56860.87 88888.00 2018-09-20 02:46:16.409 263 11498.31 89.52 56860.93 88888.00 2018-09-20 02:46:16.909 263 11498.30 89.53 56860.90 88888.00 2018-09-20 02:46:17.409 263 11498.32 89.47 56860.88 88888.00 2018-09-20 02:46:17.909 263 11498.32 89.38 56860.84 88888.00 2018-09-20 02:46:18.409 263 11498.28 89.45 56860.88 88888.00 2018-09-20 02:46:18.909 263 11498.39 89.44 56860.88 88888.00 2018-09-20 02:46:19.409 263 11498.38 89.43 56860.84 88888.00 2018-09-20 02:46:19.909 263 11498.31 89.44 56860.92 88888.00 2018-09-20 02:46:20.410 263 11498.28 89.48 56860.89 88888.00 2018-09-20 02:46:20.910 263 11498.25 89.45 56860.84 88888.00 2018-09-20 02:46:21.410 263 11498.19 89.46 56860.69 88888.00 2018-09-20 02:46:21.910 263 11498.25 89.44 56860.80 88888.00 2018-09-20 02:46:22.410 263 11498.25 89.45 56860.83 88888.00 2018-09-20 02:46:22.910 263 11498.26 89.53 56860.87 88888.00 2018-09-20 02:46:23.410 263 11498.32 89.53 56860.88 88888.00 2018-09-20 02:46:23.910 263 11498.31 89.51 56860.83 88888.00 2018-09-20 02:46:24.410 263 11498.26 89.53 56860.87 88888.00 2018-09-20 02:46:24.910 263 11498.27 89.55 56860.89 88888.00 2018-09-20 02:46:25.410 263 11498.31 89.46 56860.88 88888.00 2018-09-20 02:46:25.910 263 11498.38 89.48 56860.80 88888.00 2018-09-20 02:46:26.410 263 11498.44 89.47 56860.76 88888.00 2018-09-20 02:46:26.910 263 11498.38 89.50 56860.73 88888.00 2018-09-20 02:46:27.410 263 11498.37 89.58 56860.73 88888.00 2018-09-20 02:46:27.910 263 11498.41 89.62 56860.76 88888.00 2018-09-20 02:46:28.410 263 11498.30 89.60 56860.80 88888.00 2018-09-20 02:46:28.910 263 11498.31 89.61 56860.82 88888.00 2018-09-20 02:46:29.410 263 11498.37 89.61 56860.78 88888.00 2018-09-20 02:46:29.910 263 11498.31 89.58 56860.78 88888.00 2018-09-20 02:46:30.410 263 11498.32 89.57 56860.75 88888.00 2018-09-20 02:46:30.910 263 11498.37 89.54 56860.78 88888.00 2018-09-20 02:46:31.410 263 11498.33 89.54 56860.81 88888.00 2018-09-20 02:46:31.910 263 11498.35 89.59 56860.75 88888.00 2018-09-20 02:46:32.410 263 11498.39 89.62 56860.80 88888.00 2018-09-20 02:46:32.910 263 11498.31 89.59 56860.82 88888.00 2018-09-20 02:46:33.410 263 11498.34 89.57 56860.80 88888.00 2018-09-20 02:46:33.910 263 11498.45 89.55 56860.84 88888.00 2018-09-20 02:46:34.410 263 11498.41 89.59 56860.86 88888.00 2018-09-20 02:46:34.910 263 11498.39 89.61 56860.90 88888.00 2018-09-20 02:46:35.410 263 11498.45 89.55 56860.87 88888.00 2018-09-20 02:46:35.910 263 11498.40 89.53 56860.78 88888.00 2018-09-20 02:46:36.910 263 11498.46 89.54 56860.82 88888.00 2018-09-20 02:46:37.410 263 11498.42 89.58 56860.84 88888.00 2018-09-20 02:46:37.910 263 11498.40 89.60 56860.82 88888.00 2018-09-20 02:46:38.410 263 11498.47 89.60 56860.82 88888.00 2018-09-20 02:46:38.910 263 11498.44 89.61 56860.76 88888.00 2018-09-20 02:46:39.410 263 11498.45 89.65 56860.81 88888.00 2018-09-20 02:46:39.910 263 11498.52 89.66 56860.89 88888.00 2018-09-20 02:46:40.410 263 11498.46 89.62 56860.87 88888.00 2018-09-20 02:46:40.910 263 11498.45 89.61 56860.87 88888.00 2018-09-20 02:46:41.410 263 11498.48 89.62 56860.89 88888.00 2018-09-20 02:46:41.910 263 11498.41 89.62 56860.84 88888.00 2018-09-20 02:46:42.410 263 11498.39 89.61 56860.86 88888.00 2018-09-20 02:46:42.910 263 11498.48 89.61 56860.84 88888.00 2018-09-20 02:46:43.410 263 11498.47 89.61 56860.86 88888.00 2018-09-20 02:46:43.910 263 11498.49 89.62 56860.87 88888.00 2018-09-20 02:46:44.410 263 11498.56 89.61 56860.94 88888.00 2018-09-20 02:46:44.910 263 11498.49 89.60 56860.93 88888.00 2018-09-20 02:46:45.410 263 11498.46 89.64 56860.82 88888.00 2018-09-20 02:46:45.910 263 11498.48 89.60 56860.81 88888.00 2018-09-20 02:46:46.410 263 11498.45 89.60 56860.82 88888.00 2018-09-20 02:46:46.910 263 11498.49 89.62 56860.82 88888.00 2018-09-20 02:46:47.410 263 11498.51 89.61 56860.77 88888.00 2018-09-20 02:46:47.910 263 11498.44 89.59 56860.83 88888.00 2018-09-20 02:46:48.410 263 11498.44 89.61 56860.87 88888.00 2018-09-20 02:46:48.910 263 11498.48 89.59 56860.89 88888.00 2018-09-20 02:46:49.410 263 11498.41 89.60 56860.83 88888.00 2018-09-20 02:46:49.910 263 11498.49 89.61 56860.84 88888.00 2018-09-20 02:46:50.410 263 11498.48 89.55 56860.83 88888.00 2018-09-20 02:46:50.910 263 11498.44 89.58 56860.88 88888.00 2018-09-20 02:46:51.410 263 11498.45 89.60 56860.83 88888.00 2018-09-20 02:46:51.910 263 11498.52 89.59 56860.81 88888.00 2018-09-20 02:46:52.410 263 11498.51 89.59 56860.82 88888.00 2018-09-20 02:46:52.910 263 11498.52 89.58 56860.88 88888.00 2018-09-20 02:46:53.410 263 11498.53 89.54 56860.83 88888.00 2018-09-20 02:46:53.910 263 11498.42 89.55 56860.78 88888.00 2018-09-20 02:46:54.910 263 11498.58 89.58 56860.82 88888.00 2018-09-20 02:46:55.410 263 11498.49 89.60 56860.81 88888.00 2018-09-20 02:46:55.910 263 11498.51 89.65 56860.83 88888.00 2018-09-20 02:46:56.410 263 11498.54 89.64 56860.80 88888.00 2018-09-20 02:46:56.910 263 11498.45 89.59 56860.77 88888.00 2018-09-20 02:46:57.410 263 11498.46 89.59 56860.77 88888.00 2018-09-20 02:46:57.910 263 11498.49 89.60 56860.78 88888.00 2018-09-20 02:46:58.410 263 11498.42 89.60 56860.84 88888.00 2018-09-20 02:46:58.910 263 11498.40 89.64 56860.83 88888.00 2018-09-20 02:46:59.410 263 11498.41 89.61 56860.82 88888.00 2018-09-20 02:46:59.910 263 11498.37 89.61 56860.84 88888.00 2018-09-20 02:47:00.410 263 11498.45 89.62 56860.86 88888.00 2018-09-20 02:47:00.910 263 11498.46 89.59 56860.86 88888.00 2018-09-20 02:47:01.410 263 11498.44 89.62 56860.80 88888.00 2018-09-20 02:47:01.910 263 11498.47 89.65 56860.82 88888.00 2018-09-20 02:47:02.410 263 11498.46 89.61 56860.87 88888.00 2018-09-20 02:47:02.910 263 11498.39 89.61 56860.82 88888.00 2018-09-20 02:47:03.410 263 11498.46 89.61 56860.81 88888.00 2018-09-20 02:47:03.910 263 11498.44 89.61 56860.81 88888.00 2018-09-20 02:47:04.410 263 11498.40 89.60 56860.81 88888.00 2018-09-20 02:47:04.910 263 11498.42 89.60 56860.83 88888.00 2018-09-20 02:47:05.410 263 11498.44 89.59 56860.81 88888.00 2018-09-20 02:47:05.910 263 11498.42 89.60 56860.78 88888.00 2018-09-20 02:47:06.410 263 11498.46 89.62 56860.78 88888.00 2018-09-20 02:47:06.910 263 11498.44 89.58 56860.87 88888.00 2018-09-20 02:47:07.410 263 11498.42 89.57 56860.89 88888.00 2018-09-20 02:47:08.410 263 11498.48 89.55 56860.81 88888.00 2018-09-20 02:47:08.910 263 11498.42 89.57 56860.83 88888.00 2018-09-20 02:47:09.410 263 11498.46 89.52 56860.84 88888.00 2018-09-20 02:47:09.910 263 11498.44 89.51 56860.81 88888.00 2018-09-20 02:47:10.410 263 11498.47 89.55 56860.83 88888.00 2018-09-20 02:47:10.910 263 11498.51 89.55 56860.90 88888.00 2018-09-20 02:47:11.410 263 11498.49 89.50 56860.89 88888.00 2018-09-20 02:47:11.910 263 11498.48 89.53 56860.90 88888.00 2018-09-20 02:47:12.410 263 11498.51 89.53 56860.86 88888.00 2018-09-20 02:47:12.910 263 11498.47 89.50 56860.90 88888.00 2018-09-20 02:47:13.410 263 11498.46 89.52 56860.90 88888.00 2018-09-20 02:47:13.910 263 11498.53 89.54 56860.94 88888.00 2018-09-20 02:47:14.410 263 11498.53 89.57 56860.94 88888.00 2018-09-20 02:47:14.910 263 11498.47 89.58 56860.87 88888.00 2018-09-20 02:47:15.410 263 11498.55 89.55 56860.84 88888.00 2018-09-20 02:47:15.910 263 11498.58 89.54 56860.86 88888.00 2018-09-20 02:47:16.410 263 11498.53 89.53 56860.87 88888.00 2018-09-20 02:47:16.910 263 11498.53 89.54 56860.86 88888.00 2018-09-20 02:47:17.410 263 11498.56 89.51 56860.94 88888.00 2018-09-20 02:47:18.410 263 11498.60 89.52 56860.99 88888.00 2018-09-20 02:47:18.910 263 11498.56 89.52 56861.01 88888.00 2018-09-20 02:47:19.410 263 11498.48 89.51 56860.96 88888.00 2018-09-20 02:47:19.910 263 11498.52 89.52 56860.94 88888.00 2018-09-20 02:47:20.410 263 11498.47 89.45 56860.99 88888.00 2018-09-20 02:47:20.910 263 11498.46 89.47 56861.00 88888.00 2018-09-20 02:47:21.410 263 11498.53 89.50 56860.96 88888.00 2018-09-20 02:47:21.910 263 11498.51 89.46 56860.95 88888.00 2018-09-20 02:47:22.410 263 11498.48 89.46 56860.96 88888.00 2018-09-20 02:47:22.910 263 11498.53 89.48 56860.95 88888.00 2018-09-20 02:47:23.410 263 11498.52 89.46 56860.96 88888.00 2018-09-20 02:47:23.910 263 11498.48 89.43 56861.00 88888.00 2018-09-20 02:47:24.410 263 11498.48 89.41 56861.01 88888.00 2018-09-20 02:47:24.910 263 11498.47 89.37 56860.96 88888.00 2018-09-20 02:47:25.410 263 11498.41 89.40 56860.96 88888.00 2018-09-20 02:47:25.910 263 11498.47 89.39 56860.99 88888.00 2018-09-20 02:47:26.410 263 11498.47 89.43 56860.92 88888.00 2018-09-20 02:47:26.910 263 11498.46 89.45 56860.90 88888.00 2018-09-20 02:47:27.410 263 11498.51 89.44 56860.92 88888.00 2018-09-20 02:47:27.910 263 11498.54 89.46 56860.97 88888.00 2018-09-20 02:47:28.410 263 11498.44 89.41 56860.94 88888.00 2018-09-20 02:47:28.910 263 11498.48 89.39 56860.87 88888.00 2018-09-20 02:47:29.410 263 11498.41 89.43 56860.86 88888.00 2018-09-20 02:47:29.910 263 11498.33 89.41 56860.89 88888.00 2018-09-20 02:47:30.410 263 11498.41 89.46 56860.89 88888.00 2018-09-20 02:47:30.910 263 11498.42 89.45 56860.88 88888.00 2018-09-20 02:47:31.410 263 11498.31 89.47 56860.83 88888.00 2018-09-20 02:47:31.910 263 11498.39 89.46 56860.80 88888.00 2018-09-20 02:47:32.410 263 11498.37 89.38 56860.76 88888.00 2018-09-20 02:47:32.910 263 11498.33 89.41 56860.80 88888.00 2018-09-20 02:47:33.410 263 11498.40 89.43 56860.84 88888.00 2018-09-20 02:47:33.910 263 11498.42 89.43 56860.82 88888.00 2018-09-20 02:47:34.410 263 11498.41 89.47 56860.87 88888.00 2018-09-20 02:47:34.910 263 11498.46 89.48 56860.90 88888.00 2018-09-20 02:47:35.410 263 11498.41 89.47 56860.90 88888.00 2018-09-20 02:47:35.910 263 11498.38 89.47 56860.88 88888.00 2018-09-20 02:47:36.410 263 11498.41 89.51 56860.88 88888.00 2018-09-20 02:47:36.910 263 11498.34 89.48 56860.82 88888.00 2018-09-20 02:47:37.410 263 11498.31 89.50 56860.84 88888.00 2018-09-20 02:47:37.910 263 11498.41 89.45 56860.77 88888.00 2018-09-20 02:47:38.410 263 11498.41 89.47 56860.77 88888.00 2018-09-20 02:47:38.910 263 11498.37 89.46 56860.83 88888.00 2018-09-20 02:47:39.410 263 11498.40 89.45 56860.84 88888.00 2018-09-20 02:47:39.910 263 11498.40 89.45 56860.84 88888.00 2018-09-20 02:47:40.410 263 11498.48 89.45 56860.86 88888.00 2018-09-20 02:47:40.910 263 11498.54 89.45 56860.83 88888.00 2018-09-20 02:47:41.410 263 11498.47 89.51 56860.77 88888.00 2018-09-20 02:47:41.910 263 11498.42 89.59 56860.81 88888.00 2018-09-20 02:47:42.410 263 11498.49 89.53 56860.81 88888.00 2018-09-20 02:47:42.910 263 11498.46 89.53 56860.76 88888.00 2018-09-20 02:47:43.410 263 11498.48 89.52 56860.75 88888.00 2018-09-20 02:47:43.910 263 11498.52 89.50 56860.76 88888.00 2018-09-20 02:47:44.410 263 11498.49 89.54 56860.74 88888.00 2018-09-20 02:47:44.910 263 11498.49 89.55 56860.81 88888.00 2018-09-20 02:47:45.410 263 11498.55 89.53 56860.78 88888.00 2018-09-20 02:47:45.910 263 11498.46 89.48 56860.76 88888.00 2018-09-20 02:47:46.410 263 11498.42 89.44 56860.78 88888.00 2018-09-20 02:47:46.910 263 11498.52 89.46 56860.78 88888.00 2018-09-20 02:47:47.410 263 11498.51 89.52 56860.70 88888.00 2018-09-20 02:47:47.910 263 11498.58 89.55 56860.71 88888.00 2018-09-20 02:47:48.410 263 11498.60 89.52 56860.67 88888.00 2018-09-20 02:47:48.910 263 11498.56 89.51 56860.65 88888.00 2018-09-20 02:47:49.910 263 11498.60 89.53 56860.70 88888.00 2018-09-20 02:47:50.410 263 11498.54 89.58 56860.67 88888.00 2018-09-20 02:47:50.910 263 11498.51 89.58 56860.67 88888.00 2018-09-20 02:47:51.410 263 11498.59 89.51 56860.63 88888.00 2018-09-20 02:47:51.910 263 11498.51 89.44 56860.62 88888.00 2018-09-20 02:47:52.410 263 11498.52 89.45 56860.63 88888.00 2018-09-20 02:47:52.910 263 11498.61 89.50 56860.64 88888.00 2018-09-20 02:47:53.410 263 11498.54 89.48 56860.63 88888.00 2018-09-20 02:47:53.910 263 11498.56 89.50 56860.63 88888.00 2018-09-20 02:47:54.410 263 11498.60 89.47 56860.57 88888.00 2018-09-20 02:47:54.910 263 11498.55 89.51 56860.55 88888.00 2018-09-20 02:47:55.410 263 11498.59 89.47 56860.55 88888.00 2018-09-20 02:47:55.910 263 11498.62 89.44 56860.51 88888.00 2018-09-20 02:47:56.410 263 11498.58 89.47 56860.58 88888.00 2018-09-20 02:47:56.910 263 11498.53 89.47 56860.57 88888.00 2018-09-20 02:47:57.410 263 11498.62 89.47 56860.55 88888.00 2018-09-20 02:47:57.910 263 11498.62 89.48 56860.48 88888.00 2018-09-20 02:47:58.410 263 11498.60 89.48 56860.48 88888.00 2018-09-20 02:47:58.910 263 11498.61 89.48 56860.52 88888.00 2018-09-20 02:47:59.910 263 11498.53 89.53 56860.48 88888.00 2018-09-20 02:48:00.410 263 11498.59 89.53 56860.51 88888.00 2018-09-20 02:48:00.910 263 11498.53 89.48 56860.48 88888.00 2018-09-20 02:48:01.410 263 11498.56 89.48 56860.49 88888.00 2018-09-20 02:48:01.910 263 11498.65 89.52 56860.52 88888.00 2018-09-20 02:48:02.410 263 11498.66 89.48 56860.55 88888.00 2018-09-20 02:48:02.910 263 11498.63 89.51 56860.49 88888.00 2018-09-20 02:48:03.410 263 11498.68 89.50 56860.49 88888.00 2018-09-20 02:48:03.910 263 11498.63 89.50 56860.54 88888.00 2018-09-20 02:48:04.410 263 11498.63 89.52 56860.61 88888.00 2018-09-20 02:48:04.910 263 11498.68 89.52 56860.56 88888.00 2018-09-20 02:48:05.410 263 11498.69 89.52 56860.51 88888.00 2018-09-20 02:48:05.910 263 11498.66 89.50 56860.54 88888.00 2018-09-20 02:48:06.410 263 11498.70 89.45 56860.54 88888.00 2018-09-20 02:48:06.910 263 11498.66 89.53 56860.50 88888.00 2018-09-20 02:48:07.410 263 11498.60 89.51 56860.51 88888.00 2018-09-20 02:48:07.910 263 11498.69 89.45 56860.51 88888.00 2018-09-20 02:48:08.410 263 11498.69 89.46 56860.48 88888.00 2018-09-20 02:48:08.910 263 11498.68 89.52 56860.56 88888.00 2018-09-20 02:48:09.410 263 11498.75 89.52 56860.62 88888.00 2018-09-20 02:48:09.910 263 11498.67 89.50 56860.57 88888.00 2018-09-20 02:48:10.410 263 11498.72 89.51 56860.54 88888.00 2018-09-20 02:48:10.910 263 11498.72 89.47 56860.48 88888.00 2018-09-20 02:48:11.410 263 11498.65 89.45 56860.45 88888.00 2018-09-20 02:48:11.910 263 11498.69 89.48 56860.51 88888.00 2018-09-20 02:48:12.410 263 11498.75 89.51 56860.57 88888.00 2018-09-20 02:48:12.910 263 11498.72 89.47 56860.51 88888.00 2018-09-20 02:48:13.410 263 11498.73 89.51 56860.50 88888.00 2018-09-20 02:48:13.910 263 11498.72 89.57 56860.49 88888.00 2018-09-20 02:48:14.410 263 11498.70 89.52 56860.51 88888.00 2018-09-20 02:48:14.910 263 11498.79 89.48 56860.56 88888.00 2018-09-20 02:48:15.410 263 11498.77 89.47 56860.58 88888.00 2018-09-20 02:48:15.910 263 11498.76 89.48 56860.57 88888.00 2018-09-20 02:48:16.410 263 11498.77 89.48 56860.56 88888.00 2018-09-20 02:48:16.910 263 11498.80 89.45 56860.60 88888.00 2018-09-20 02:48:17.410 263 11498.75 89.44 56860.65 88888.00 2018-09-20 02:48:17.910 263 11498.80 89.51 56860.68 88888.00 2018-09-20 02:48:18.410 263 11498.81 89.50 56860.67 88888.00 2018-09-20 02:48:18.910 263 11498.75 89.55 56860.70 88888.00 2018-09-20 02:48:19.410 263 11498.77 89.64 56860.68 88888.00 2018-09-20 02:48:19.911 263 11498.81 89.62 56860.69 88888.00 2018-09-20 02:48:20.411 263 11498.79 89.57 56860.69 88888.00 2018-09-20 02:48:20.911 263 11498.87 89.54 56860.65 88888.00 2018-09-20 02:48:21.411 263 11498.94 89.53 56860.64 88888.00 2018-09-20 02:48:21.911 263 11498.87 89.58 56860.67 88888.00 2018-09-20 02:48:22.411 263 11498.93 89.65 56860.65 88888.00 2018-09-20 02:48:22.911 263 11498.96 89.58 56860.64 88888.00 2018-09-20 02:48:23.411 263 11498.94 89.55 56860.64 88888.00 2018-09-20 02:48:23.911 263 11498.95 89.57 56860.69 88888.00 2018-09-20 02:48:24.411 263 11498.96 89.52 56860.69 88888.00 2018-09-20 02:48:24.911 263 11498.93 89.54 56860.63 88888.00 2018-09-20 02:48:25.411 263 11498.95 89.59 56860.63 88888.00 2018-09-20 02:48:25.911 263 11498.94 89.51 56860.68 88888.00 2018-09-20 02:48:26.411 263 11498.92 89.53 56860.70 88888.00 2018-09-20 02:48:26.911 263 11498.96 89.57 56860.65 88888.00 2018-09-20 02:48:27.411 263 11498.90 89.52 56860.62 88888.00 2018-09-20 02:48:27.911 263 11498.88 89.57 56860.65 88888.00 2018-09-20 02:48:28.411 263 11498.99 89.55 56860.68 88888.00 2018-09-20 02:48:28.911 263 11499.02 89.52 56860.70 88888.00 2018-09-20 02:48:29.411 263 11499.00 89.57 56860.70 88888.00 2018-09-20 02:48:29.911 263 11499.00 89.60 56860.77 88888.00 2018-09-20 02:48:30.411 263 11498.96 89.58 56860.78 88888.00 2018-09-20 02:48:31.411 263 11499.02 89.58 56860.75 88888.00 2018-09-20 02:48:31.911 263 11498.99 89.59 56860.77 88888.00 2018-09-20 02:48:32.411 263 11498.97 89.61 56860.74 88888.00 2018-09-20 02:48:32.911 263 11499.04 89.60 56860.73 88888.00 2018-09-20 02:48:33.411 263 11499.02 89.58 56860.73 88888.00 2018-09-20 02:48:33.911 263 11498.95 89.58 56860.73 88888.00 2018-09-20 02:48:34.411 263 11499.02 89.58 56860.69 88888.00 2018-09-20 02:48:34.911 263 11499.00 89.57 56860.70 88888.00 2018-09-20 02:48:35.411 263 11498.95 89.58 56860.71 88888.00 2018-09-20 02:48:35.911 263 11499.00 89.59 56860.71 88888.00 2018-09-20 02:48:36.411 263 11498.99 89.60 56860.76 88888.00 2018-09-20 02:48:36.911 263 11498.97 89.58 56860.80 88888.00 2018-09-20 02:48:37.411 263 11499.00 89.54 56860.75 88888.00 2018-09-20 02:48:37.911 263 11499.01 89.51 56860.80 88888.00 2018-09-20 02:48:38.411 263 11499.04 89.55 56860.81 88888.00 2018-09-20 02:48:38.911 263 11499.13 89.59 56860.81 88888.00 2018-09-20 02:48:39.411 263 11499.04 89.57 56860.81 88888.00 2018-09-20 02:48:39.911 263 11498.97 89.64 56860.80 88888.00 2018-09-20 02:48:40.411 263 11499.10 89.60 56860.82 88888.00 2018-09-20 02:48:41.411 263 11499.02 89.60 56860.77 88888.00 2018-09-20 02:48:41.911 263 11499.06 89.61 56860.76 88888.00 2018-09-20 02:48:42.411 263 11499.06 89.59 56860.74 88888.00 2018-09-20 02:48:42.911 263 11499.08 89.59 56860.75 88888.00 2018-09-20 02:48:43.411 263 11499.13 89.51 56860.76 88888.00 2018-09-20 02:48:43.911 263 11499.06 89.50 56860.75 88888.00 2018-09-20 02:48:44.411 263 11499.04 89.60 56860.81 88888.00 2018-09-20 02:48:44.911 263 11499.07 89.60 56860.82 88888.00 2018-09-20 02:48:45.411 263 11499.02 89.55 56860.78 88888.00 2018-09-20 02:48:45.911 263 11499.07 89.55 56860.80 88888.00 2018-09-20 02:48:46.411 263 11499.06 89.46 56860.82 88888.00 2018-09-20 02:48:46.911 263 11499.06 89.43 56860.82 88888.00 2018-09-20 02:48:47.411 263 11499.04 89.54 56860.82 88888.00 2018-09-20 02:48:47.911 263 11499.11 89.52 56860.83 88888.00 2018-09-20 02:48:48.411 263 11499.09 89.46 56860.92 88888.00 2018-09-20 02:48:48.911 263 11499.10 89.48 56860.96 88888.00 2018-09-20 02:48:49.411 263 11499.10 89.55 56860.88 88888.00 2018-09-20 02:48:49.911 263 11499.03 89.46 56860.86 88888.00 2018-09-20 02:48:50.411 263 11499.04 89.40 56860.90 88888.00 2018-09-20 02:48:50.911 263 11499.14 89.52 56860.87 88888.00 2018-09-20 02:48:51.411 263 11499.09 89.55 56860.84 88888.00 2018-09-20 02:48:51.911 263 11499.13 89.64 56860.87 88888.00 2018-09-20 02:48:52.411 263 11499.17 89.59 56860.86 88888.00 2018-09-20 02:48:52.911 263 11499.09 89.57 56860.84 88888.00 2018-09-20 02:48:53.411 263 11499.11 89.58 56860.84 88888.00 2018-09-20 02:48:53.911 263 11499.14 89.58 56860.94 88888.00 2018-09-20 02:48:54.411 263 11499.08 89.60 56861.00 88888.00 2018-09-20 02:48:54.911 263 11499.14 89.60 56860.94 88888.00 2018-09-20 02:48:55.411 263 11499.15 89.57 56860.95 88888.00 2018-09-20 02:48:55.911 263 11499.14 89.57 56861.00 88888.00 2018-09-20 02:48:56.411 263 11499.24 89.57 56861.06 88888.00 2018-09-20 02:48:56.911 263 11499.18 89.55 56861.05 88888.00 2018-09-20 02:48:57.411 263 11499.11 89.60 56861.10 88888.00 2018-09-20 02:48:57.911 263 11499.22 89.61 56861.09 88888.00 2018-09-20 02:48:58.411 263 11499.25 89.55 56861.13 88888.00 2018-09-20 02:48:58.911 263 11499.22 89.52 56861.13 88888.00 2018-09-20 02:48:59.411 263 11499.22 89.52 56861.09 88888.00 2018-09-20 02:48:59.911 263 11499.24 89.53 56861.12 88888.00 2018-09-20 02:49:00.411 263 11499.17 89.57 56861.13 88888.00 2018-09-20 02:49:00.911 263 11499.21 89.53 56861.13 88888.00 2018-09-20 02:49:01.411 263 11499.25 89.50 56861.07 88888.00 2018-09-20 02:49:01.911 263 11499.22 89.52 56861.05 88888.00 2018-09-20 02:49:03.411 263 11499.23 89.57 56861.10 88888.00 2018-09-20 02:49:03.911 263 11499.24 89.60 56861.08 88888.00 2018-09-20 02:49:04.411 263 11499.22 89.58 56861.10 88888.00 2018-09-20 02:49:04.911 263 11499.22 89.61 56861.16 88888.00 2018-09-20 02:49:05.411 263 11499.29 89.64 56861.21 88888.00 2018-09-20 02:49:05.911 263 11499.31 89.61 56861.15 88888.00 2018-09-20 02:49:06.411 263 11499.28 89.58 56861.18 88888.00 2018-09-20 02:49:06.911 263 11499.35 89.61 56861.14 88888.00 2018-09-20 02:49:07.411 263 11499.36 89.55 56861.14 88888.00 2018-09-20 02:49:07.911 263 11499.30 89.57 56861.13 88888.00 2018-09-20 02:49:08.411 263 11499.34 89.64 56861.13 88888.00 2018-09-20 02:49:08.911 263 11499.37 89.67 56861.09 88888.00 2018-09-20 02:49:09.411 263 11499.27 89.74 56861.12 88888.00 2018-09-20 02:49:09.911 263 11499.32 89.73 56861.13 88888.00 2018-09-20 02:49:10.411 263 11499.34 89.72 56861.13 88888.00 2018-09-20 02:49:10.911 263 11499.27 89.72 56861.15 88888.00 2018-09-20 02:49:11.411 263 11499.30 89.68 56861.19 88888.00 2018-09-20 02:49:11.911 263 11499.32 89.67 56861.24 88888.00 2018-09-20 02:49:12.911 263 11499.35 89.70 56861.22 88888.00 2018-09-20 02:49:13.411 263 11499.32 89.62 56861.21 88888.00 2018-09-20 02:49:13.911 263 11499.29 89.68 56861.31 88888.00 2018-09-20 02:49:14.411 263 11499.34 89.71 56861.34 88888.00 2018-09-20 02:49:14.911 263 11499.37 89.64 56861.32 88888.00 2018-09-20 02:49:15.411 263 11499.34 89.60 56861.31 88888.00 2018-09-20 02:49:15.911 263 11499.38 89.66 56861.32 88888.00 2018-09-20 02:49:16.411 263 11499.38 89.59 56861.34 88888.00 2018-09-20 02:49:16.911 263 11499.37 89.55 56861.37 88888.00 2018-09-20 02:49:17.411 263 11499.39 89.59 56861.32 88888.00 2018-09-20 02:49:17.911 263 11499.38 89.57 56861.31 88888.00 2018-09-20 02:49:18.411 263 11499.38 89.60 56861.37 88888.00 2018-09-20 02:49:18.911 263 11499.45 89.61 56861.38 88888.00 2018-09-20 02:49:19.411 263 11499.39 89.57 56861.34 88888.00 2018-09-20 02:49:19.911 263 11499.38 89.57 56861.44 88888.00 2018-09-20 02:49:20.411 263 11499.43 89.59 56861.45 88888.00 2018-09-20 02:49:20.911 263 11499.38 89.60 56861.44 88888.00 2018-09-20 02:49:21.411 263 11499.34 89.59 56861.48 88888.00 2018-09-20 02:49:21.911 263 11499.42 89.54 56861.50 88888.00 2018-09-20 02:49:22.411 263 11499.39 89.52 56861.53 88888.00 2018-09-20 02:49:22.911 263 11499.36 89.62 56861.54 88888.00 2018-09-20 02:49:23.411 263 11499.36 89.66 56861.52 88888.00 2018-09-20 02:49:23.911 263 11499.34 89.61 56861.50 88888.00 2018-09-20 02:49:24.411 263 11499.36 89.60 56861.54 88888.00 2018-09-20 02:49:24.911 263 11499.42 89.60 56861.60 88888.00 2018-09-20 02:49:25.411 263 11499.34 89.58 56861.54 88888.00 2018-09-20 02:49:25.911 263 11499.35 89.65 56861.53 88888.00 2018-09-20 02:49:26.411 263 11499.45 89.64 56861.59 88888.00 2018-09-20 02:49:26.911 263 11499.39 89.71 56861.59 88888.00 2018-09-20 02:49:27.411 263 11499.37 89.70 56861.59 88888.00 2018-09-20 02:49:27.911 263 11499.43 89.61 56861.59 88888.00 2018-09-20 02:49:28.411 263 11499.37 89.59 56861.55 88888.00 2018-09-20 02:49:28.911 263 11499.37 89.65 56861.60 88888.00 2018-09-20 02:49:29.411 263 11499.39 89.64 56861.64 88888.00 2018-09-20 02:49:29.911 263 11499.31 89.58 56861.65 88888.00 2018-09-20 02:49:30.411 263 11499.29 89.62 56861.61 88888.00 2018-09-20 02:49:30.911 263 11499.35 89.66 56861.58 88888.00 2018-09-20 02:49:31.411 263 11499.36 89.60 56861.58 88888.00 2018-09-20 02:49:31.911 263 11499.36 89.60 56861.57 88888.00 2018-09-20 02:49:32.411 263 11499.35 89.66 56861.59 88888.00 2018-09-20 02:49:32.911 263 11499.31 89.66 56861.57 88888.00 2018-09-20 02:49:33.411 263 11499.34 89.68 56861.61 88888.00 2018-09-20 02:49:33.911 263 11499.41 89.72 56861.60 88888.00 2018-09-20 02:49:34.411 263 11499.38 89.74 56861.60 88888.00 2018-09-20 02:49:34.911 263 11499.34 89.66 56861.67 88888.00 2018-09-20 02:49:35.411 263 11499.44 89.59 56861.65 88888.00 2018-09-20 02:49:35.911 263 11499.41 89.58 56861.65 88888.00 2018-09-20 02:49:36.411 263 11499.39 89.57 56861.65 88888.00 2018-09-20 02:49:36.911 263 11499.45 89.54 56861.69 88888.00 2018-09-20 02:49:37.411 263 11499.38 89.54 56861.71 88888.00 2018-09-20 02:49:37.911 263 11499.37 89.55 56861.73 88888.00 2018-09-20 02:49:38.411 263 11499.42 89.54 56861.74 88888.00 2018-09-20 02:49:38.911 263 11499.42 89.50 56861.71 88888.00 2018-09-20 02:49:39.411 263 11499.41 89.50 56861.70 88888.00 2018-09-20 02:49:39.911 263 11499.44 89.64 56861.70 88888.00 2018-09-20 02:49:40.411 263 11499.37 89.58 56861.70 88888.00 2018-09-20 02:49:40.911 263 11499.38 89.52 56861.74 88888.00 2018-09-20 02:49:41.411 263 11499.37 89.55 56861.70 88888.00 2018-09-20 02:49:41.911 263 11499.35 89.57 56861.69 88888.00 2018-09-20 02:49:42.411 263 11499.41 89.52 56861.70 88888.00 2018-09-20 02:49:42.911 263 11499.46 89.52 56861.72 88888.00 2018-09-20 02:49:43.411 263 11499.41 89.55 56861.78 88888.00 2018-09-20 02:49:44.411 263 11499.44 89.59 56861.83 88888.00 2018-09-20 02:49:44.911 263 11499.39 89.60 56861.83 88888.00 2018-09-20 02:49:45.411 263 11499.36 89.59 56861.83 88888.00 2018-09-20 02:49:45.911 263 11499.46 89.59 56861.84 88888.00 2018-09-20 02:49:46.411 263 11499.41 89.53 56861.85 88888.00 2018-09-20 02:49:46.911 263 11499.37 89.51 56861.89 88888.00 2018-09-20 02:49:47.411 263 11499.46 89.52 56861.90 88888.00 2018-09-20 02:49:47.911 263 11499.45 89.50 56861.91 88888.00 2018-09-20 02:49:48.411 263 11499.46 89.53 56861.90 88888.00 2018-09-20 02:49:48.911 263 11499.50 89.53 56861.86 88888.00 2018-09-20 02:49:49.411 263 11499.43 89.48 56861.85 88888.00 2018-09-20 02:49:49.911 263 11499.48 89.50 56861.82 88888.00 2018-09-20 02:49:50.411 263 11499.48 89.51 56861.89 88888.00 2018-09-20 02:49:50.911 263 11499.42 89.48 56861.92 88888.00 2018-09-20 02:49:51.411 263 11499.49 89.47 56861.92 88888.00 2018-09-20 02:49:51.911 263 11499.53 89.41 56861.93 88888.00 2018-09-20 02:49:52.411 263 11499.51 89.41 56861.95 88888.00 2018-09-20 02:49:52.911 263 11499.51 89.47 56861.91 88888.00 2018-09-20 02:49:53.411 263 11499.48 89.51 56861.98 88888.00 2018-09-20 02:49:54.411 263 11499.43 89.55 56861.96 88888.00 2018-09-20 02:49:54.911 263 11499.49 89.55 56861.98 88888.00 2018-09-20 02:49:55.411 263 11499.46 89.53 56861.95 88888.00 2018-09-20 02:49:55.911 263 11499.45 89.52 56861.90 88888.00 2018-09-20 02:49:56.411 263 11499.50 89.48 56861.91 88888.00 2018-09-20 02:49:56.911 263 11499.48 89.45 56861.87 88888.00 2018-09-20 02:49:57.411 263 11499.43 89.41 56861.85 88888.00 2018-09-20 02:49:57.911 263 11499.50 89.48 56861.87 88888.00 2018-09-20 02:49:58.411 263 11499.44 89.51 56861.90 88888.00 2018-09-20 02:49:58.911 263 11499.42 89.59 56861.96 88888.00 2018-09-20 02:49:59.411 263 11499.43 89.59 56861.93 88888.00 2018-09-20 02:49:59.911 263 11499.35 89.53 56861.91 88888.00 2018-09-20 02:50:00.411 263 11499.36 89.54 56861.92 88888.00 2018-09-20 02:50:00.911 263 11499.43 89.51 56861.97 88888.00 2018-09-20 02:50:01.411 263 11499.36 89.48 56861.99 88888.00 2018-09-20 02:50:01.911 263 11499.37 89.50 56862.01 88888.00 2018-09-20 02:50:02.411 263 11499.39 89.50 56862.02 88888.00 2018-09-20 02:50:02.911 263 11499.31 89.52 56862.06 88888.00 2018-09-20 02:50:03.411 263 11499.31 89.53 56862.05 88888.00 2018-09-20 02:50:03.911 263 11499.37 89.55 56862.08 88888.00 2018-09-20 02:50:04.411 263 11499.36 89.59 56862.08 88888.00 2018-09-20 02:50:04.911 263 11499.35 89.57 56862.04 88888.00 2018-09-20 02:50:05.411 263 11499.42 89.53 56862.01 88888.00 2018-09-20 02:50:05.911 263 11499.34 89.52 56862.06 88888.00 2018-09-20 02:50:06.411 263 11499.34 89.48 56862.09 88888.00 2018-09-20 02:50:06.911 263 11499.42 89.46 56862.04 88888.00 2018-09-20 02:50:07.411 263 11499.32 89.43 56862.08 88888.00 2018-09-20 02:50:07.911 263 11499.34 89.47 56862.15 88888.00 2018-09-20 02:50:08.411 263 11499.36 89.44 56862.14 88888.00 2018-09-20 02:50:08.911 263 11499.31 89.44 56862.11 88888.00 2018-09-20 02:50:09.412 263 11499.34 89.44 56862.06 88888.00 2018-09-20 02:50:09.912 263 11499.39 89.43 56862.06 88888.00 2018-09-20 02:50:10.412 263 11499.37 89.40 56862.11 88888.00 2018-09-20 02:50:10.912 263 11499.37 89.44 56862.17 88888.00 2018-09-20 02:50:11.412 263 11499.38 89.40 56862.15 88888.00 2018-09-20 02:50:11.912 263 11499.35 89.43 56862.21 88888.00 2018-09-20 02:50:12.412 263 11499.37 89.44 56862.19 88888.00 2018-09-20 02:50:12.912 263 11499.42 89.43 56862.21 88888.00 2018-09-20 02:50:13.412 263 11499.32 89.44 56862.18 88888.00 2018-09-20 02:50:13.912 263 11499.31 89.39 56862.19 88888.00 2018-09-20 02:50:14.412 263 11499.37 89.40 56862.27 88888.00 2018-09-20 02:50:14.912 263 11499.37 89.45 56862.28 88888.00 2018-09-20 02:50:15.412 263 11499.43 89.46 56862.28 88888.00 2018-09-20 02:50:15.912 263 11499.44 89.45 56862.23 88888.00 2018-09-20 02:50:16.412 263 11499.31 89.41 56862.16 88888.00 2018-09-20 02:50:16.912 263 11499.37 89.45 56862.19 88888.00 2018-09-20 02:50:17.412 263 11499.41 89.47 56862.19 88888.00 2018-09-20 02:50:17.912 263 11499.32 89.43 56862.21 88888.00 2018-09-20 02:50:18.412 263 11499.37 89.43 56862.27 88888.00 2018-09-20 02:50:18.912 263 11499.42 89.41 56862.28 88888.00 2018-09-20 02:50:19.412 263 11499.34 89.41 56862.27 88888.00 2018-09-20 02:50:19.912 263 11499.35 89.44 56862.27 88888.00 2018-09-20 02:50:20.412 263 11499.34 89.44 56862.32 88888.00 2018-09-20 02:50:20.912 263 11499.31 89.40 56862.31 88888.00 2018-09-20 02:50:21.412 263 11499.36 89.30 56862.24 88888.00 2018-09-20 02:50:21.912 263 11499.38 89.33 56862.22 88888.00 2018-09-20 02:50:22.412 263 11499.34 89.37 56862.31 88888.00 2018-09-20 02:50:22.912 263 11499.36 89.43 56862.32 88888.00 2018-09-20 02:50:23.412 263 11499.37 89.43 56862.32 88888.00 2018-09-20 02:50:23.912 263 11499.32 89.41 56862.27 88888.00 2018-09-20 02:50:24.412 263 11499.35 89.41 56862.31 88888.00 2018-09-20 02:50:24.912 263 11499.36 89.38 56862.34 88888.00 2018-09-20 02:50:25.912 263 11499.37 89.41 56862.27 88888.00 2018-09-20 02:50:26.412 263 11499.39 89.38 56862.25 88888.00 2018-09-20 02:50:26.912 263 11499.35 89.34 56862.29 88888.00 2018-09-20 02:50:27.412 263 11499.34 89.36 56862.34 88888.00 2018-09-20 02:50:27.912 263 11499.35 89.33 56862.28 88888.00 2018-09-20 02:50:28.412 263 11499.31 89.39 56862.29 88888.00 2018-09-20 02:50:28.912 263 11499.43 89.43 56862.30 88888.00 2018-09-20 02:50:29.412 263 11499.42 89.43 56862.27 88888.00 2018-09-20 02:50:29.912 263 11499.32 89.41 56862.25 88888.00 2018-09-20 02:50:30.412 263 11499.37 89.38 56862.29 88888.00 2018-09-20 02:50:30.912 263 11499.41 89.36 56862.31 88888.00 2018-09-20 02:50:31.412 263 11499.41 89.38 56862.30 88888.00 2018-09-20 02:50:31.912 263 11499.42 89.37 56862.28 88888.00 2018-09-20 02:50:32.412 263 11499.38 89.37 56862.34 88888.00 2018-09-20 02:50:32.912 263 11499.34 89.45 56862.35 88888.00 2018-09-20 02:50:33.412 263 11499.39 89.44 56862.32 88888.00 2018-09-20 02:50:33.912 263 11499.41 89.40 56862.36 88888.00 2018-09-20 02:50:34.412 263 11499.34 89.44 56862.38 88888.00 2018-09-20 02:50:34.912 263 11499.42 89.43 56862.38 88888.00 2018-09-20 02:50:35.912 263 11499.36 89.26 56862.37 88888.00 2018-09-20 02:50:36.412 263 11499.37 89.28 56862.43 88888.00 2018-09-20 02:50:36.912 263 11499.38 89.30 56862.44 88888.00 2018-09-20 02:50:37.412 263 11499.38 89.38 56862.43 88888.00 2018-09-20 02:50:37.912 263 11499.43 89.40 56862.37 88888.00 2018-09-20 02:50:38.412 263 11499.43 89.34 56862.40 88888.00 2018-09-20 02:50:38.912 263 11499.36 89.36 56862.44 88888.00 2018-09-20 02:50:39.412 263 11499.36 89.41 56862.40 88888.00 2018-09-20 02:50:39.912 263 11499.36 89.40 56862.34 88888.00 2018-09-20 02:50:40.412 263 11499.31 89.44 56862.38 88888.00 2018-09-20 02:50:40.912 263 11499.36 89.45 56862.41 88888.00 2018-09-20 02:50:41.412 263 11499.38 89.43 56862.37 88888.00 2018-09-20 02:50:41.912 263 11499.32 89.41 56862.40 88888.00 2018-09-20 02:50:42.412 263 11499.36 89.46 56862.44 88888.00 2018-09-20 02:50:42.912 263 11499.37 89.41 56862.47 88888.00 2018-09-20 02:50:43.412 263 11499.31 89.39 56862.55 88888.00 2018-09-20 02:50:43.912 263 11499.37 89.38 56862.59 88888.00 2018-09-20 02:50:44.412 263 11499.38 89.34 56862.55 88888.00 2018-09-20 02:50:44.912 263 11499.31 89.38 56862.59 88888.00 2018-09-20 02:50:45.412 263 11499.34 89.41 56862.59 88888.00 2018-09-20 02:50:45.912 263 11499.36 89.43 56862.57 88888.00 2018-09-20 02:50:46.412 263 11499.37 89.37 56862.55 88888.00 2018-09-20 02:50:46.912 263 11499.38 89.40 56862.59 88888.00 2018-09-20 02:50:47.412 263 11499.39 89.40 56862.59 88888.00 2018-09-20 02:50:47.912 263 11499.36 89.37 56862.59 88888.00 2018-09-20 02:50:48.412 263 11499.37 89.39 56862.60 88888.00 2018-09-20 02:50:48.912 263 11499.34 89.36 56862.59 88888.00 2018-09-20 02:50:49.412 263 11499.34 89.31 56862.55 88888.00 2018-09-20 02:50:49.912 263 11499.39 89.36 56862.55 88888.00 2018-09-20 02:50:50.412 263 11499.37 89.41 56862.55 88888.00 2018-09-20 02:50:50.912 263 11499.25 89.46 56862.55 88888.00 2018-09-20 02:50:51.412 263 11499.35 89.43 56862.55 88888.00 2018-09-20 02:50:51.912 263 11499.39 89.43 56862.59 88888.00 2018-09-20 02:50:52.412 263 11499.37 89.46 56862.54 88888.00 2018-09-20 02:50:52.912 263 11499.45 89.43 56862.55 88888.00 2018-09-20 02:50:53.412 263 11499.36 89.39 56862.57 88888.00 2018-09-20 02:50:53.912 263 11499.35 89.41 56862.60 88888.00 2018-09-20 02:50:54.412 263 11499.37 89.44 56862.64 88888.00 2018-09-20 02:50:54.912 263 11499.37 89.41 56862.64 88888.00 2018-09-20 02:50:55.412 263 11499.31 89.43 56862.61 88888.00 2018-09-20 02:50:55.912 263 11499.36 89.38 56862.60 88888.00 2018-09-20 02:50:56.412 263 11499.37 89.33 56862.60 88888.00 2018-09-20 02:50:56.912 263 11499.34 89.32 56862.60 88888.00 2018-09-20 02:50:57.412 263 11499.38 89.33 56862.66 88888.00 2018-09-20 02:50:57.912 263 11499.36 89.37 56862.62 88888.00 2018-09-20 02:50:58.412 263 11499.31 89.41 56862.63 88888.00 2018-09-20 02:50:58.912 263 11499.35 89.45 56862.64 88888.00 2018-09-20 02:50:59.412 263 11499.36 89.43 56862.62 88888.00 2018-09-20 02:50:59.912 263 11499.30 89.43 56862.50 88888.00 2018-09-20 02:51:00.412 263 11499.36 89.44 56862.49 88888.00 2018-09-20 02:51:00.912 263 11499.37 89.44 56862.53 88888.00 2018-09-20 02:51:01.412 263 11499.32 89.43 56862.53 88888.00 2018-09-20 02:51:01.912 263 11499.39 89.45 56862.55 88888.00 2018-09-20 02:51:02.412 263 11499.41 89.44 56862.55 88888.00 2018-09-20 02:51:02.912 263 11499.35 89.45 56862.56 88888.00 2018-09-20 02:51:03.412 263 11499.34 89.45 56862.61 88888.00 2018-09-20 02:51:03.912 263 11499.35 89.34 56862.63 88888.00 2018-09-20 02:51:04.412 263 11499.28 89.34 56862.61 88888.00 2018-09-20 02:51:04.912 263 11499.30 89.43 56862.61 88888.00 2018-09-20 02:51:05.412 263 11499.31 89.45 56862.61 88888.00 2018-09-20 02:51:05.912 263 11499.24 89.51 56862.64 88888.00 2018-09-20 02:51:06.412 263 11499.28 89.52 56862.66 88888.00 2018-09-20 02:51:07.412 263 11499.27 89.48 56862.66 88888.00 2018-09-20 02:51:07.912 263 11499.31 89.51 56862.72 88888.00 2018-09-20 02:51:08.412 263 11499.31 89.50 56862.68 88888.00 2018-09-20 02:51:08.912 263 11499.27 89.52 56862.68 88888.00 2018-09-20 02:51:09.412 263 11499.30 89.57 56862.75 88888.00 2018-09-20 02:51:09.912 263 11499.34 89.52 56862.72 88888.00 2018-09-20 02:51:10.412 263 11499.22 89.52 56862.63 88888.00 2018-09-20 02:51:10.912 263 11499.23 89.50 56862.69 88888.00 2018-09-20 02:51:11.412 263 11499.28 89.34 56862.72 88888.00 2018-09-20 02:51:11.912 263 11499.25 89.45 56862.67 88888.00 2018-09-20 02:51:12.412 263 11499.25 89.51 56862.70 88888.00 2018-09-20 02:51:12.912 263 11499.25 89.52 56862.73 88888.00 2018-09-20 02:51:13.412 263 11499.20 89.48 56862.68 88888.00 2018-09-20 02:51:13.912 263 11499.24 89.53 56862.72 88888.00 2018-09-20 02:51:14.412 263 11499.22 89.51 56862.69 88888.00 2018-09-20 02:51:14.912 263 11499.17 89.50 56862.68 88888.00 2018-09-20 02:51:15.412 263 11499.25 89.51 56862.74 88888.00 2018-09-20 02:51:15.912 263 11499.23 89.50 56862.69 88888.00 2018-09-20 02:51:16.412 263 11499.16 89.48 56862.70 88888.00 2018-09-20 02:51:17.412 263 11499.18 89.50 56862.72 88888.00 2018-09-20 02:51:17.912 263 11499.16 89.47 56862.74 88888.00 2018-09-20 02:51:18.412 263 11499.24 89.47 56862.74 88888.00 2018-09-20 02:51:18.912 263 11499.29 89.47 56862.72 88888.00 2018-09-20 02:51:19.412 263 11499.21 89.50 56862.73 88888.00 2018-09-20 02:51:19.912 263 11499.24 89.47 56862.79 88888.00 2018-09-20 02:51:20.412 263 11499.22 89.50 56862.75 88888.00 2018-09-20 02:51:20.912 263 11499.09 89.45 56862.76 88888.00 2018-09-20 02:51:21.412 263 11499.16 89.48 56862.74 88888.00 2018-09-20 02:51:21.912 263 11499.20 89.53 56862.72 88888.00 2018-09-20 02:51:22.412 263 11499.13 89.50 56862.74 88888.00 2018-09-20 02:51:22.912 263 11499.23 89.53 56862.72 88888.00 2018-09-20 02:51:23.412 263 11499.24 89.52 56862.72 88888.00 2018-09-20 02:51:23.912 263 11499.16 89.52 56862.73 88888.00 2018-09-20 02:51:24.412 263 11499.24 89.53 56862.69 88888.00 2018-09-20 02:51:24.912 263 11499.25 89.50 56862.63 88888.00 2018-09-20 02:51:25.412 263 11499.22 89.47 56862.66 88888.00 2018-09-20 02:51:25.912 263 11499.24 89.48 56862.69 88888.00 2018-09-20 02:51:26.412 263 11499.25 89.51 56862.69 88888.00 2018-09-20 02:51:26.912 263 11499.21 89.54 56862.69 88888.00 2018-09-20 02:51:27.412 263 11499.21 89.53 56862.75 88888.00 2018-09-20 02:51:27.912 263 11499.24 89.48 56862.77 88888.00 2018-09-20 02:51:28.412 263 11499.23 89.50 56862.74 88888.00 2018-09-20 02:51:28.912 263 11499.24 89.47 56862.70 88888.00 2018-09-20 02:51:29.412 263 11499.20 89.50 56862.68 88888.00 2018-09-20 02:51:29.912 263 11499.18 89.57 56862.64 88888.00 2018-09-20 02:51:30.412 263 11499.25 89.53 56862.62 88888.00 2018-09-20 02:51:30.912 263 11499.25 89.53 56862.61 88888.00 2018-09-20 02:51:31.412 263 11499.23 89.53 56862.55 88888.00 2018-09-20 02:51:31.912 263 11499.27 89.51 56862.62 88888.00 2018-09-20 02:51:32.412 263 11499.17 89.51 56862.62 88888.00 2018-09-20 02:51:32.912 263 11499.13 89.53 56862.53 88888.00 2018-09-20 02:51:33.412 263 11499.16 89.55 56862.50 88888.00 2018-09-20 02:51:33.912 263 11499.18 89.52 56862.56 88888.00 2018-09-20 02:51:34.412 263 11499.16 89.53 56862.57 88888.00 2018-09-20 02:51:34.912 263 11499.25 89.54 56862.53 88888.00 2018-09-20 02:51:35.412 263 11499.22 89.57 56862.46 88888.00 2018-09-20 02:51:35.912 263 11499.20 89.55 56862.37 88888.00 2018-09-20 02:51:36.412 263 11499.20 89.57 56862.42 88888.00 2018-09-20 02:51:36.912 263 11499.20 89.52 56862.44 88888.00 2018-09-20 02:51:37.412 263 11499.20 89.48 56862.51 88888.00 2018-09-20 02:51:37.912 263 11499.23 89.46 56862.50 88888.00 2018-09-20 02:51:39.412 263 11499.18 89.48 56862.47 88888.00 2018-09-20 02:51:39.912 263 11499.18 89.45 56862.48 88888.00 2018-09-20 02:51:40.412 263 11499.16 89.44 56862.48 88888.00 2018-09-20 02:51:40.912 263 11499.14 89.50 56862.48 88888.00 2018-09-20 02:51:41.412 263 11499.17 89.46 56862.53 88888.00 2018-09-20 02:51:41.912 263 11499.13 89.44 56862.55 88888.00 2018-09-20 02:51:42.412 263 11499.22 89.46 56862.56 88888.00 2018-09-20 02:51:42.912 263 11499.23 89.46 56862.56 88888.00 2018-09-20 02:51:43.412 263 11499.14 89.44 56862.50 88888.00 2018-09-20 02:51:43.912 263 11499.16 89.45 56862.49 88888.00 2018-09-20 02:51:44.412 263 11499.18 89.43 56862.47 88888.00 2018-09-20 02:51:44.912 263 11499.17 89.45 56862.43 88888.00 2018-09-20 02:51:45.412 263 11499.25 89.41 56862.40 88888.00 2018-09-20 02:51:45.912 263 11499.21 89.38 56862.42 88888.00 2018-09-20 02:51:46.412 263 11499.18 89.43 56862.43 88888.00 2018-09-20 02:51:46.912 263 11499.21 89.46 56862.37 88888.00 2018-09-20 02:51:47.412 263 11499.16 89.39 56862.37 88888.00 2018-09-20 02:51:47.912 263 11499.15 89.41 56862.36 88888.00 2018-09-20 02:51:48.412 263 11499.20 89.44 56862.35 88888.00 2018-09-20 02:51:48.912 263 11499.20 89.44 56862.36 88888.00 2018-09-20 02:51:49.412 263 11499.11 89.46 56862.42 88888.00 2018-09-20 02:51:49.912 263 11499.17 89.47 56862.42 88888.00 2018-09-20 02:51:50.412 263 11499.20 89.41 56862.46 88888.00 2018-09-20 02:51:50.912 263 11499.15 89.38 56862.43 88888.00 2018-09-20 02:51:51.412 263 11499.16 89.41 56862.46 88888.00 2018-09-20 02:51:51.912 263 11499.18 89.43 56862.42 88888.00 2018-09-20 02:51:52.412 263 11499.15 89.44 56862.44 88888.00 2018-09-20 02:51:52.912 263 11499.20 89.45 56862.46 88888.00 2018-09-20 02:51:53.412 263 11499.18 89.41 56862.44 88888.00 2018-09-20 02:51:53.912 263 11499.10 89.38 56862.41 88888.00 2018-09-20 02:51:54.412 263 11499.17 89.41 56862.41 88888.00 2018-09-20 02:51:54.912 263 11499.18 89.40 56862.40 88888.00 2018-09-20 02:51:55.412 263 11499.14 89.43 56862.41 88888.00 2018-09-20 02:51:55.912 263 11499.17 89.43 56862.46 88888.00 2018-09-20 02:51:56.412 263 11499.13 89.43 56862.44 88888.00 2018-09-20 02:51:56.912 263 11499.09 89.43 56862.41 88888.00 2018-09-20 02:51:57.412 263 11499.17 89.47 56862.37 88888.00 2018-09-20 02:51:57.912 263 11499.18 89.44 56862.34 88888.00 2018-09-20 02:51:58.412 263 11499.13 89.45 56862.36 88888.00 2018-09-20 02:51:58.912 263 11499.16 89.51 56862.42 88888.00 2018-09-20 02:51:59.412 263 11499.15 89.50 56862.41 88888.00 2018-09-20 02:51:59.912 263 11499.06 89.44 56862.42 88888.00 2018-09-20 02:52:00.412 263 11499.20 89.46 56862.47 88888.00 2018-09-20 02:52:00.912 263 11499.17 89.47 56862.47 88888.00 2018-09-20 02:52:01.412 263 11499.09 89.46 56862.48 88888.00 2018-09-20 02:52:01.912 263 11499.13 89.46 56862.49 88888.00 2018-09-20 02:52:02.412 263 11499.11 89.45 56862.44 88888.00 2018-09-20 02:52:02.912 263 11499.09 89.45 56862.46 88888.00 2018-09-20 02:52:03.412 263 11499.10 89.50 56862.50 88888.00 2018-09-20 02:52:03.912 263 11499.10 89.43 56862.46 88888.00 2018-09-20 02:52:04.413 263 11499.03 89.43 56862.49 88888.00 2018-09-20 02:52:04.913 263 11499.09 89.47 56862.49 88888.00 2018-09-20 02:52:05.413 263 11499.15 89.46 56862.47 88888.00 2018-09-20 02:52:05.913 263 11499.09 89.44 56862.47 88888.00 2018-09-20 02:52:06.913 263 11499.13 89.34 56862.43 88888.00 2018-09-20 02:52:07.413 263 11499.09 89.25 56862.44 88888.00 2018-09-20 02:52:07.913 263 11499.10 89.40 56862.43 88888.00 2018-09-20 02:52:08.413 263 11499.06 89.40 56862.38 88888.00 2018-09-20 02:52:08.913 263 11499.01 89.38 56862.40 88888.00 2018-09-20 02:52:09.413 263 11499.07 89.39 56862.42 88888.00 2018-09-20 02:52:09.913 263 11499.09 89.39 56862.43 88888.00 2018-09-20 02:52:10.413 263 11499.04 89.43 56862.50 88888.00 2018-09-20 02:52:10.913 263 11499.03 89.44 56862.59 88888.00 2018-09-20 02:52:11.413 263 11499.01 89.40 56862.50 88888.00 2018-09-20 02:52:11.913 263 11498.97 89.39 56862.51 88888.00 2018-09-20 02:52:12.413 263 11499.03 89.41 56862.49 88888.00 2018-09-20 02:52:12.913 263 11499.03 89.43 56862.48 88888.00 2018-09-20 02:52:13.413 263 11498.99 89.39 56862.49 88888.00 2018-09-20 02:52:13.913 263 11499.02 89.44 56862.53 88888.00 2018-09-20 02:52:14.413 263 11499.02 89.41 56862.49 88888.00 2018-09-20 02:52:14.913 263 11499.00 89.36 56862.44 88888.00 2018-09-20 02:52:15.413 263 11499.06 89.39 56862.40 88888.00 2018-09-20 02:52:15.913 263 11499.08 89.40 56862.32 88888.00 2018-09-20 02:52:16.413 263 11499.02 89.36 56862.38 88888.00 2018-09-20 02:52:16.913 263 11499.08 89.34 56862.43 88888.00 2018-09-20 02:52:17.413 263 11499.08 89.38 56862.43 88888.00 2018-09-20 02:52:17.913 263 11499.06 89.40 56862.43 88888.00 2018-09-20 02:52:18.413 263 11499.11 89.44 56862.41 88888.00 2018-09-20 02:52:18.913 263 11499.06 89.39 56862.38 88888.00 2018-09-20 02:52:19.413 263 11498.96 89.38 56862.36 88888.00 2018-09-20 02:52:20.413 263 11499.03 89.40 56862.38 88888.00 2018-09-20 02:52:20.913 263 11499.06 89.43 56862.36 88888.00 2018-09-20 02:52:21.413 263 11499.07 89.39 56862.32 88888.00 2018-09-20 02:52:21.913 263 11499.06 89.33 56862.36 88888.00 2018-09-20 02:52:22.413 263 11499.01 89.38 56862.40 88888.00 2018-09-20 02:52:22.913 263 11499.07 89.38 56862.38 88888.00 2018-09-20 02:52:23.413 263 11499.10 89.39 56862.40 88888.00 2018-09-20 02:52:23.913 263 11499.06 89.36 56862.36 88888.00 2018-09-20 02:52:24.413 263 11499.08 89.36 56862.36 88888.00 2018-09-20 02:52:24.913 263 11499.09 89.38 56862.36 88888.00 2018-09-20 02:52:25.413 263 11499.03 89.37 56862.37 88888.00 2018-09-20 02:52:25.913 263 11499.08 89.38 56862.42 88888.00 2018-09-20 02:52:26.413 263 11499.04 89.31 56862.36 88888.00 2018-09-20 02:52:26.913 263 11499.01 89.31 56862.36 88888.00 2018-09-20 02:52:27.413 263 11499.07 89.33 56862.40 88888.00 2018-09-20 02:52:27.913 263 11499.04 89.33 56862.37 88888.00 2018-09-20 02:52:28.413 263 11499.06 89.34 56862.40 88888.00 2018-09-20 02:52:28.913 263 11499.11 89.40 56862.35 88888.00 2018-09-20 02:52:29.413 263 11499.04 89.37 56862.38 88888.00 2018-09-20 02:52:30.413 263 11499.02 89.38 56862.36 88888.00 2018-09-20 02:52:30.913 263 11499.06 89.34 56862.37 88888.00 2018-09-20 02:52:31.413 263 11499.00 89.37 56862.37 88888.00 2018-09-20 02:52:31.913 263 11499.06 89.39 56862.37 88888.00 2018-09-20 02:52:32.413 263 11499.03 89.39 56862.34 88888.00 2018-09-20 02:52:32.913 263 11499.02 89.34 56862.34 88888.00 2018-09-20 02:52:33.413 263 11499.03 89.36 56862.29 88888.00 2018-09-20 02:52:33.913 263 11499.06 89.33 56862.25 88888.00 2018-09-20 02:52:34.413 263 11499.07 89.34 56862.29 88888.00 2018-09-20 02:52:34.913 263 11499.04 89.32 56862.34 88888.00 2018-09-20 02:52:35.413 263 11499.03 89.30 56862.40 88888.00 2018-09-20 02:52:35.913 263 11499.06 89.31 56862.31 88888.00 2018-09-20 02:52:36.413 263 11499.08 89.37 56862.25 88888.00 2018-09-20 02:52:36.913 263 11499.06 89.32 56862.28 88888.00 2018-09-20 02:52:37.413 263 11498.96 89.36 56862.40 88888.00 2018-09-20 02:52:37.913 263 11499.06 89.41 56862.43 88888.00 2018-09-20 02:52:38.413 263 11499.02 89.43 56862.44 88888.00 2018-09-20 02:52:38.913 263 11498.99 89.41 56862.46 88888.00 2018-09-20 02:52:39.413 263 11499.02 89.38 56862.40 88888.00 2018-09-20 02:52:39.913 263 11498.96 89.32 56862.32 88888.00 2018-09-20 02:52:40.413 263 11498.96 89.33 56862.27 88888.00 2018-09-20 02:52:40.913 263 11499.02 89.30 56862.22 88888.00 2018-09-20 02:52:41.413 263 11498.96 89.31 56862.21 88888.00 2018-09-20 02:52:41.913 263 11498.95 89.39 56862.24 88888.00 2018-09-20 02:52:42.413 263 11499.03 89.39 56862.27 88888.00 2018-09-20 02:52:42.913 263 11498.96 89.34 56862.24 88888.00 2018-09-20 02:52:43.413 263 11498.92 89.41 56862.30 88888.00 2018-09-20 02:52:43.913 263 11499.00 89.41 56862.25 88888.00 2018-09-20 02:52:44.413 263 11498.99 89.30 56862.24 88888.00 2018-09-20 02:52:44.913 263 11498.96 89.25 56862.27 88888.00 2018-09-20 02:52:45.413 263 11499.02 89.27 56862.22 88888.00 2018-09-20 02:52:45.913 263 11498.97 89.21 56862.16 88888.00 2018-09-20 02:52:46.413 263 11498.92 89.30 56862.24 88888.00 2018-09-20 02:52:46.913 263 11498.96 89.28 56862.29 88888.00 2018-09-20 02:52:47.413 263 11498.97 89.34 56862.25 88888.00 2018-09-20 02:52:47.913 263 11498.96 89.37 56862.28 88888.00 2018-09-20 02:52:48.413 263 11499.02 89.36 56862.23 88888.00 2018-09-20 02:52:48.913 263 11498.97 89.32 56862.25 88888.00 2018-09-20 02:52:49.413 263 11498.99 89.31 56862.27 88888.00 2018-09-20 02:52:49.913 263 11499.00 89.31 56862.17 88888.00 2018-09-20 02:52:50.413 263 11498.99 89.24 56862.16 88888.00 2018-09-20 02:52:50.913 263 11498.96 89.25 56862.24 88888.00 2018-09-20 02:52:51.413 263 11499.00 89.32 56862.21 88888.00 2018-09-20 02:52:51.913 263 11498.99 89.32 56862.14 88888.00 2018-09-20 02:52:52.413 263 11498.95 89.32 56862.17 88888.00 2018-09-20 02:52:52.913 263 11499.03 89.33 56862.19 88888.00 2018-09-20 02:52:53.413 263 11499.00 89.34 56862.18 88888.00 2018-09-20 02:52:53.913 263 11498.96 89.38 56862.18 88888.00 2018-09-20 02:52:54.413 263 11499.03 89.37 56862.22 88888.00 2018-09-20 02:52:54.913 263 11498.97 89.37 56862.18 88888.00 2018-09-20 02:52:55.413 263 11499.01 89.32 56862.19 88888.00 2018-09-20 02:52:55.913 263 11499.07 89.36 56862.24 88888.00 2018-09-20 02:52:56.413 263 11498.96 89.33 56862.19 88888.00 2018-09-20 02:52:56.913 263 11498.95 89.34 56862.19 88888.00 2018-09-20 02:52:57.413 263 11498.97 89.32 56862.19 88888.00 2018-09-20 02:52:57.913 263 11498.95 89.30 56862.19 88888.00 2018-09-20 02:52:58.413 263 11498.94 89.34 56862.19 88888.00 2018-09-20 02:52:58.913 263 11499.02 89.36 56862.17 88888.00 2018-09-20 02:52:59.413 263 11498.97 89.33 56862.17 88888.00 2018-09-20 02:52:59.913 263 11498.97 89.38 56862.18 88888.00 2018-09-20 02:53:00.413 263 11499.02 89.41 56862.10 88888.00 2018-09-20 02:53:00.913 263 11498.95 89.36 56862.08 88888.00 2018-09-20 02:53:01.413 263 11498.93 89.40 56862.09 88888.00 2018-09-20 02:53:01.913 263 11498.93 89.43 56862.05 88888.00 2018-09-20 02:53:02.413 263 11498.88 89.38 56861.99 88888.00 2018-09-20 02:53:02.913 263 11498.92 89.34 56861.98 88888.00 2018-09-20 02:53:03.413 263 11498.99 89.37 56862.01 88888.00 2018-09-20 02:53:03.913 263 11498.97 89.38 56862.02 88888.00 2018-09-20 02:53:04.413 263 11498.95 89.38 56862.01 88888.00 2018-09-20 02:53:04.913 263 11498.97 89.37 56861.97 88888.00 2018-09-20 02:53:05.413 263 11498.94 89.37 56861.92 88888.00 2018-09-20 02:53:05.913 263 11498.97 89.40 56861.90 88888.00 2018-09-20 02:53:06.413 263 11498.96 89.41 56861.96 88888.00 2018-09-20 02:53:06.913 263 11498.93 89.32 56861.89 88888.00 2018-09-20 02:53:07.413 263 11498.92 89.34 56861.89 88888.00 2018-09-20 02:53:07.913 263 11498.96 89.40 56861.91 88888.00 2018-09-20 02:53:08.413 263 11498.94 89.40 56861.85 88888.00 2018-09-20 02:53:08.913 263 11498.95 89.37 56861.80 88888.00 2018-09-20 02:53:09.413 263 11499.02 89.31 56861.89 88888.00 2018-09-20 02:53:09.913 263 11499.00 89.36 56861.90 88888.00 2018-09-20 02:53:10.413 263 11498.97 89.36 56861.86 88888.00 2018-09-20 02:53:10.913 263 11499.04 89.31 56861.79 88888.00 2018-09-20 02:53:11.913 263 11498.97 89.33 56861.82 88888.00 2018-09-20 02:53:12.413 263 11498.99 89.30 56861.77 88888.00 2018-09-20 02:53:12.913 263 11498.93 89.24 56861.76 88888.00 2018-09-20 02:53:13.413 263 11499.00 89.30 56861.78 88888.00 2018-09-20 02:53:13.913 263 11499.00 89.32 56861.74 88888.00 2018-09-20 02:53:14.413 263 11498.93 89.25 56861.69 88888.00 2018-09-20 02:53:14.913 263 11498.90 89.30 56861.76 88888.00 2018-09-20 02:53:15.413 263 11498.88 89.25 56861.72 88888.00 2018-09-20 02:53:15.913 263 11498.87 89.25 56861.71 88888.00 2018-09-20 02:53:16.413 263 11498.86 89.24 56861.69 88888.00 2018-09-20 02:53:16.913 263 11498.95 89.23 56861.72 88888.00 2018-09-20 02:53:17.413 263 11498.86 89.24 56861.71 88888.00 2018-09-20 02:53:17.913 263 11498.89 89.25 56861.64 88888.00 2018-09-20 02:53:18.413 263 11498.94 89.24 56861.63 88888.00 2018-09-20 02:53:18.913 263 11498.85 89.28 56861.66 88888.00 2018-09-20 02:53:19.413 263 11498.88 89.24 56861.66 88888.00 2018-09-20 02:53:19.913 263 11498.86 89.18 56861.63 88888.00 2018-09-20 02:53:20.413 263 11498.86 89.16 56861.61 88888.00 2018-09-20 02:53:20.913 263 11498.85 89.14 56861.55 88888.00 2018-09-20 02:53:21.413 263 11498.82 89.13 56861.52 88888.00 2018-09-20 02:53:21.913 263 11498.79 89.11 56861.54 88888.00 2018-09-20 02:53:22.413 263 11498.85 89.06 56861.52 88888.00 2018-09-20 02:53:22.913 263 11498.85 89.05 56861.52 88888.00 2018-09-20 02:53:23.413 263 11498.80 89.05 56861.51 88888.00 2018-09-20 02:53:23.913 263 11498.81 89.06 56861.51 88888.00 2018-09-20 02:53:24.413 263 11498.81 89.09 56861.51 88888.00 2018-09-20 02:53:24.913 263 11498.77 89.10 56861.52 88888.00 2018-09-20 02:53:25.413 263 11498.83 89.10 56861.48 88888.00 2018-09-20 02:53:25.913 263 11498.82 89.09 56861.41 88888.00 2018-09-20 02:53:26.413 263 11498.79 89.10 56861.35 88888.00 2018-09-20 02:53:26.913 263 11498.79 89.07 56861.39 88888.00 2018-09-20 02:53:27.413 263 11498.77 89.05 56861.45 88888.00 2018-09-20 02:53:27.913 263 11498.73 89.07 56861.45 88888.00 2018-09-20 02:53:28.413 263 11498.75 89.05 56861.44 88888.00 2018-09-20 02:53:28.913 263 11498.73 89.04 56861.45 88888.00 2018-09-20 02:53:29.913 263 11498.80 89.09 56861.44 88888.00 2018-09-20 02:53:30.413 263 11498.81 89.07 56861.44 88888.00 2018-09-20 02:53:30.913 263 11498.75 89.10 56861.50 88888.00 2018-09-20 02:53:31.413 263 11498.82 89.10 56861.42 88888.00 2018-09-20 02:53:31.913 263 11498.77 89.07 56861.41 88888.00 2018-09-20 02:53:32.413 263 11498.75 89.09 56861.44 88888.00 2018-09-20 02:53:32.913 263 11498.76 89.11 56861.50 88888.00 2018-09-20 02:53:33.413 263 11498.68 89.07 56861.52 88888.00 2018-09-20 02:53:33.913 263 11498.70 89.12 56861.48 88888.00 2018-09-20 02:53:34.413 263 11498.77 89.14 56861.44 88888.00 2018-09-20 02:53:34.913 263 11498.77 89.10 56861.50 88888.00 2018-09-20 02:53:35.413 263 11498.74 89.10 56861.50 88888.00 2018-09-20 02:53:35.913 263 11498.76 89.12 56861.51 88888.00 2018-09-20 02:53:36.413 263 11498.79 89.04 56861.47 88888.00 2018-09-20 02:53:36.913 263 11498.77 89.05 56861.45 88888.00 2018-09-20 02:53:37.413 263 11498.81 89.10 56861.45 88888.00 2018-09-20 02:53:37.913 263 11498.79 89.00 56861.39 88888.00 2018-09-20 02:53:38.413 263 11498.75 88.93 56861.38 88888.00 2018-09-20 02:53:38.913 263 11498.77 88.92 56861.41 88888.00 2018-09-20 02:53:39.413 263 11498.79 88.91 56861.46 88888.00 2018-09-20 02:53:39.913 263 11498.77 88.91 56861.46 88888.00 2018-09-20 02:53:40.413 263 11498.86 88.90 56861.46 88888.00 2018-09-20 02:53:40.913 263 11498.81 88.91 56861.44 88888.00 2018-09-20 02:53:41.413 263 11498.77 88.91 56861.44 88888.00 2018-09-20 02:53:41.913 263 11498.87 88.91 56861.41 88888.00 2018-09-20 02:53:42.413 263 11498.82 88.93 56861.47 88888.00 2018-09-20 02:53:43.413 263 11498.86 88.94 56861.50 88888.00 2018-09-20 02:53:43.913 263 11498.77 89.03 56861.51 88888.00 2018-09-20 02:53:44.413 263 11498.76 88.97 56861.47 88888.00 2018-09-20 02:53:44.913 263 11498.82 88.93 56861.45 88888.00 2018-09-20 02:53:45.413 263 11498.75 88.97 56861.44 88888.00 2018-09-20 02:53:45.913 263 11498.73 89.02 56861.41 88888.00 2018-09-20 02:53:46.413 263 11498.73 89.03 56861.40 88888.00 2018-09-20 02:53:46.913 263 11498.69 88.99 56861.35 88888.00 2018-09-20 02:53:47.413 263 11498.79 88.98 56861.32 88888.00 2018-09-20 02:53:47.913 263 11498.85 88.92 56861.37 88888.00 2018-09-20 02:53:48.413 263 11498.76 88.91 56861.39 88888.00 2018-09-20 02:53:48.913 263 11498.80 88.94 56861.41 88888.00 2018-09-20 02:53:49.413 263 11498.85 88.93 56861.40 88888.00 2018-09-20 02:53:49.913 263 11498.77 88.92 56861.34 88888.00 2018-09-20 02:53:50.413 263 11498.76 88.96 56861.37 88888.00 2018-09-20 02:53:50.913 263 11498.85 88.97 56861.38 88888.00 2018-09-20 02:53:51.413 263 11498.76 88.96 56861.35 88888.00 2018-09-20 02:53:51.913 263 11498.76 88.98 56861.41 88888.00 2018-09-20 02:53:52.413 263 11498.81 88.91 56861.42 88888.00 2018-09-20 02:53:52.913 263 11498.76 88.91 56861.41 88888.00 2018-09-20 02:53:53.413 263 11498.77 88.97 56861.45 88888.00 2018-09-20 02:53:53.913 263 11498.82 88.96 56861.42 88888.00 2018-09-20 02:53:54.413 263 11498.77 88.93 56861.39 88888.00 2018-09-20 02:53:54.913 263 11498.74 88.92 56861.39 88888.00 2018-09-20 02:53:55.413 263 11498.80 88.96 56861.39 88888.00 2018-09-20 02:53:55.913 263 11498.77 88.97 56861.41 88888.00 2018-09-20 02:53:56.413 263 11498.81 88.96 56861.34 88888.00 2018-09-20 02:53:56.913 263 11498.90 88.94 56861.32 88888.00 2018-09-20 02:53:57.413 263 11498.85 88.98 56861.32 88888.00 2018-09-20 02:53:57.913 263 11498.80 88.99 56861.37 88888.00 2018-09-20 02:53:58.413 263 11498.82 88.97 56861.41 88888.00 2018-09-20 02:53:58.913 263 11498.83 88.98 56861.42 88888.00 2018-09-20 02:53:59.413 263 11498.89 89.02 56861.46 88888.00 2018-09-20 02:53:59.913 263 11498.88 89.05 56861.51 88888.00 2018-09-20 02:54:00.404 263 11498.81 89.03 56861.54 88888.00 2018-09-20 02:54:00.904 263 11498.90 89.03 56861.57 88888.00 2018-09-20 02:54:01.404 263 11498.94 89.00 56861.52 88888.00 2018-09-20 02:54:01.904 263 11498.86 88.94 56861.51 88888.00 2018-09-20 02:54:02.404 263 11498.94 88.97 56861.54 88888.00 2018-09-20 02:54:02.904 263 11498.92 88.98 56861.55 88888.00 2018-09-20 02:54:03.404 263 11498.88 88.99 56861.53 88888.00 2018-09-20 02:54:03.904 263 11498.93 88.99 56861.53 88888.00 2018-09-20 02:54:04.404 263 11498.93 88.96 56861.51 88888.00 2018-09-20 02:54:04.904 263 11498.87 88.97 56861.53 88888.00 2018-09-20 02:54:05.404 263 11498.89 88.98 56861.50 88888.00 2018-09-20 02:54:05.904 263 11498.93 89.00 56861.50 88888.00 2018-09-20 02:54:06.404 263 11498.88 88.99 56861.52 88888.00 2018-09-20 02:54:06.904 263 11498.92 88.97 56861.48 88888.00 2018-09-20 02:54:07.404 263 11498.89 88.99 56861.52 88888.00 2018-09-20 02:54:07.904 263 11498.90 89.00 56861.52 88888.00 2018-09-20 02:54:08.404 263 11498.97 88.99 56861.53 88888.00 2018-09-20 02:54:08.904 263 11498.95 89.00 56861.55 88888.00 2018-09-20 02:54:09.404 263 11498.94 89.02 56861.54 88888.00 2018-09-20 02:54:09.904 263 11499.03 89.02 56861.52 88888.00 2018-09-20 02:54:10.404 263 11499.09 88.99 56861.51 88888.00 2018-09-20 02:54:10.904 263 11499.07 89.05 56861.52 88888.00 2018-09-20 02:54:11.404 263 11499.09 89.10 56861.55 88888.00 2018-09-20 02:54:11.904 263 11499.04 89.11 56861.53 88888.00 2018-09-20 02:54:12.404 263 11499.04 89.12 56861.60 88888.00 2018-09-20 02:54:12.904 263 11499.08 89.09 56861.59 88888.00 2018-09-20 02:54:13.404 263 11499.03 89.05 56861.55 88888.00 2018-09-20 02:54:13.904 263 11499.03 89.04 56861.59 88888.00 2018-09-20 02:54:14.404 263 11499.06 89.05 56861.59 88888.00 2018-09-20 02:54:14.904 263 11499.04 89.02 56861.50 88888.00 2018-09-20 02:54:15.404 263 11499.02 89.04 56861.47 88888.00 2018-09-20 02:54:15.904 263 11499.06 89.05 56861.51 88888.00 2018-09-20 02:54:16.404 263 11499.03 89.02 56861.52 88888.00 2018-09-20 02:54:16.904 263 11499.01 89.02 56861.58 88888.00 2018-09-20 02:54:17.404 263 11499.04 89.05 56861.58 88888.00 2018-09-20 02:54:17.904 263 11499.02 89.00 56861.57 88888.00 2018-09-20 02:54:18.404 263 11499.04 88.99 56861.65 88888.00 2018-09-20 02:54:18.904 263 11499.09 89.05 56861.61 88888.00 2018-09-20 02:54:19.404 263 11499.08 88.99 56861.61 88888.00 2018-09-20 02:54:19.904 263 11499.06 88.98 56861.61 88888.00 2018-09-20 02:54:20.404 263 11499.11 88.98 56861.61 88888.00 2018-09-20 02:54:20.904 263 11499.10 88.98 56861.61 88888.00 2018-09-20 02:54:21.404 263 11499.13 89.00 56861.60 88888.00 2018-09-20 02:54:21.904 263 11499.15 89.04 56861.60 88888.00 2018-09-20 02:54:22.404 263 11499.08 89.02 56861.63 88888.00 2018-09-20 02:54:22.904 263 11499.06 89.04 56861.64 88888.00 2018-09-20 02:54:23.404 263 11499.17 89.04 56861.65 88888.00 2018-09-20 02:54:23.904 263 11499.11 89.00 56861.69 88888.00 2018-09-20 02:54:24.904 263 11499.18 89.04 56861.74 88888.00 2018-09-20 02:54:25.404 263 11499.13 89.02 56861.77 88888.00 2018-09-20 02:54:25.904 263 11499.09 88.99 56861.70 88888.00 2018-09-20 02:54:26.404 263 11499.15 88.99 56861.76 88888.00 2018-09-20 02:54:26.904 263 11499.14 88.98 56861.77 88888.00 2018-09-20 02:54:27.404 263 11499.13 89.03 56861.73 88888.00 2018-09-20 02:54:27.904 263 11499.14 89.04 56861.76 88888.00 2018-09-20 02:54:28.404 263 11499.13 89.02 56861.76 88888.00 2018-09-20 02:54:28.904 263 11499.10 89.03 56861.76 88888.00 2018-09-20 02:54:29.404 263 11499.24 88.99 56861.79 88888.00 2018-09-20 02:54:29.904 263 11499.17 88.98 56861.78 88888.00 2018-09-20 02:54:30.404 263 11499.15 88.99 56861.77 88888.00 2018-09-20 02:54:30.904 263 11499.20 88.99 56861.80 88888.00 2018-09-20 02:54:31.404 263 11499.17 88.98 56861.84 88888.00 2018-09-20 02:54:31.904 263 11499.13 88.99 56861.83 88888.00 2018-09-20 02:54:32.904 263 11499.16 88.97 56861.83 88888.00 2018-09-20 02:54:33.404 263 11499.17 89.02 56861.84 88888.00 2018-09-20 02:54:33.904 263 11499.22 88.99 56861.87 88888.00 2018-09-20 02:54:34.404 263 11499.13 89.02 56861.87 88888.00 2018-09-20 02:54:34.904 263 11499.14 88.96 56861.84 88888.00 2018-09-20 02:54:35.404 263 11499.20 88.94 56861.84 88888.00 2018-09-20 02:54:35.904 263 11499.15 88.90 56861.83 88888.00 2018-09-20 02:54:36.404 263 11499.14 88.92 56861.74 88888.00 2018-09-20 02:54:36.904 263 11499.24 88.91 56861.78 88888.00 2018-09-20 02:54:37.404 263 11499.20 88.91 56861.78 88888.00 2018-09-20 02:54:37.904 263 11499.21 88.94 56861.86 88888.00 2018-09-20 02:54:38.404 263 11499.25 88.96 56861.86 88888.00 2018-09-20 02:54:38.904 263 11499.22 88.97 56861.82 88888.00 2018-09-20 02:54:39.404 263 11499.20 88.96 56861.80 88888.00 2018-09-20 02:54:39.904 263 11499.24 88.94 56861.84 88888.00 2018-09-20 02:54:40.404 263 11499.23 88.90 56861.82 88888.00 2018-09-20 02:54:40.904 263 11499.16 88.90 56861.79 88888.00 2018-09-20 02:54:41.404 263 11499.24 88.87 56861.78 88888.00 2018-09-20 02:54:41.904 263 11499.18 88.83 56861.77 88888.00 2018-09-20 02:54:42.404 263 11499.24 88.90 56861.83 88888.00 2018-09-20 02:54:42.904 263 11499.32 88.90 56861.79 88888.00 2018-09-20 02:54:43.404 263 11499.22 88.86 56861.77 88888.00 2018-09-20 02:54:43.904 263 11499.15 88.84 56861.78 88888.00 2018-09-20 02:54:44.404 263 11499.27 88.85 56861.79 88888.00 2018-09-20 02:54:44.904 263 11499.23 88.83 56861.82 88888.00 2018-09-20 02:54:45.404 263 11499.20 88.83 56861.82 88888.00 2018-09-20 02:54:45.904 263 11499.23 88.86 56861.79 88888.00 2018-09-20 02:54:46.404 263 11499.21 88.85 56861.74 88888.00 2018-09-20 02:54:46.904 263 11499.24 88.90 56861.79 88888.00 2018-09-20 02:54:47.404 263 11499.30 88.86 56861.80 88888.00 2018-09-20 02:54:47.904 263 11499.23 88.86 56861.76 88888.00 2018-09-20 02:54:48.404 263 11499.20 88.86 56861.74 88888.00 2018-09-20 02:54:48.904 263 11499.25 88.85 56861.73 88888.00 2018-09-20 02:54:49.404 263 11499.27 88.89 56861.74 88888.00 2018-09-20 02:54:49.904 263 11499.27 88.92 56861.78 88888.00 2018-09-20 02:54:50.404 263 11499.35 88.90 56861.74 88888.00 2018-09-20 02:54:50.904 263 11499.32 88.87 56861.71 88888.00 2018-09-20 02:54:51.404 263 11499.30 88.90 56861.77 88888.00 2018-09-20 02:54:51.904 263 11499.31 88.89 56861.79 88888.00 2018-09-20 02:54:52.404 263 11499.23 88.85 56861.77 88888.00 2018-09-20 02:54:52.904 263 11499.27 88.85 56861.76 88888.00 2018-09-20 02:54:53.404 263 11499.32 88.83 56861.77 88888.00 2018-09-20 02:54:53.904 263 11499.23 88.84 56861.74 88888.00 2018-09-20 02:54:54.404 263 11499.24 88.86 56861.74 88888.00 2018-09-20 02:54:54.904 263 11499.31 88.83 56861.74 88888.00 2018-09-20 02:54:55.404 263 11499.25 88.82 56861.72 88888.00 2018-09-20 02:54:55.904 263 11499.25 88.80 56861.74 88888.00 2018-09-20 02:54:56.404 263 11499.30 88.79 56861.76 88888.00 2018-09-20 02:54:56.904 263 11499.27 88.79 56861.72 88888.00 2018-09-20 02:54:57.404 263 11499.32 88.80 56861.73 88888.00 2018-09-20 02:54:57.904 263 11499.32 88.79 56861.72 88888.00 2018-09-20 02:54:58.404 263 11499.24 88.83 56861.69 88888.00 2018-09-20 02:54:58.904 263 11499.27 88.87 56861.70 88888.00 2018-09-20 02:54:59.404 263 11499.32 88.80 56861.71 88888.00 2018-09-20 02:54:59.904 263 11499.25 88.80 56861.69 88888.00 2018-09-20 02:55:00.404 263 11499.24 88.83 56861.64 88888.00 2018-09-20 02:55:00.904 263 11499.34 88.85 56861.63 88888.00 2018-09-20 02:55:01.404 263 11499.28 88.82 56861.63 88888.00 2018-09-20 02:55:01.904 263 11499.27 88.80 56861.65 88888.00 2018-09-20 02:55:02.404 263 11499.34 88.82 56861.63 88888.00 2018-09-20 02:55:02.904 263 11499.28 88.79 56861.61 88888.00 2018-09-20 02:55:03.404 263 11499.24 88.78 56861.66 88888.00 2018-09-20 02:55:03.904 263 11499.25 88.73 56861.71 88888.00 2018-09-20 02:55:04.404 263 11499.24 88.70 56861.64 88888.00 2018-09-20 02:55:04.904 263 11499.34 88.69 56861.58 88888.00 2018-09-20 02:55:05.404 263 11499.34 88.70 56861.57 88888.00 2018-09-20 02:55:06.404 263 11499.25 88.76 56861.53 88888.00 2018-09-20 02:55:06.904 263 11499.32 88.71 56861.52 88888.00 2018-09-20 02:55:07.404 263 11499.24 88.71 56861.53 88888.00 2018-09-20 02:55:07.904 263 11499.29 88.71 56861.51 88888.00 2018-09-20 02:55:08.404 263 11499.35 88.70 56861.50 88888.00 2018-09-20 02:55:08.904 263 11499.28 88.70 56861.51 88888.00 2018-09-20 02:55:09.404 263 11499.30 88.71 56861.52 88888.00 2018-09-20 02:55:09.904 263 11499.30 88.71 56861.52 88888.00 2018-09-20 02:55:10.404 263 11499.23 88.68 56861.52 88888.00 2018-09-20 02:55:10.904 263 11499.28 88.71 56861.51 88888.00 2018-09-20 02:55:11.404 263 11499.29 88.75 56861.51 88888.00 2018-09-20 02:55:11.904 263 11499.28 88.68 56861.42 88888.00 2018-09-20 02:55:12.404 263 11499.31 88.68 56861.41 88888.00 2018-09-20 02:55:12.904 263 11499.34 88.63 56861.47 88888.00 2018-09-20 02:55:13.404 263 11499.23 88.62 56861.53 88888.00 2018-09-20 02:55:13.904 263 11499.28 88.65 56861.58 88888.00 2018-09-20 02:55:14.404 263 11499.30 88.69 56861.59 88888.00 2018-09-20 02:55:14.904 263 11499.22 88.66 56861.71 88888.00 2018-09-20 02:55:15.404 263 11499.27 88.68 56861.69 88888.00 2018-09-20 02:55:16.404 263 11499.21 88.60 56861.69 88888.00 2018-09-20 02:55:16.904 263 11499.29 88.62 56861.65 88888.00 2018-09-20 02:55:17.404 263 11499.30 88.64 56861.65 88888.00 2018-09-20 02:55:17.904 263 11499.21 88.60 56861.63 88888.00 2018-09-20 02:55:18.404 263 11499.23 88.59 56861.64 88888.00 2018-09-20 02:55:18.904 263 11499.27 88.58 56861.57 88888.00 2018-09-20 02:55:19.404 263 11499.24 88.62 56861.61 88888.00 2018-09-20 02:55:19.904 263 11499.28 88.63 56861.70 88888.00 2018-09-20 02:55:20.404 263 11499.29 88.63 56861.76 88888.00 2018-09-20 02:55:20.904 263 11499.27 88.58 56861.72 88888.00 2018-09-20 02:55:21.404 263 11499.32 88.57 56861.69 88888.00 2018-09-20 02:55:21.904 263 11499.36 88.55 56861.70 88888.00 2018-09-20 02:55:22.404 263 11499.29 88.56 56861.72 88888.00 2018-09-20 02:55:22.904 263 11499.32 88.56 56861.70 88888.00 2018-09-20 02:55:23.404 263 11499.34 88.58 56861.69 88888.00 2018-09-20 02:55:23.904 263 11499.30 88.68 56861.67 88888.00 2018-09-20 02:55:24.404 263 11499.41 88.70 56861.69 88888.00 2018-09-20 02:55:24.904 263 11499.41 88.63 56861.70 88888.00 2018-09-20 02:55:25.404 263 11499.32 88.65 56861.65 88888.00 2018-09-20 02:55:25.904 263 11499.35 88.64 56861.72 88888.00 2018-09-20 02:55:26.404 263 11499.38 88.59 56861.70 88888.00 2018-09-20 02:55:26.904 263 11499.36 88.58 56861.77 88888.00 2018-09-20 02:55:27.404 263 11499.42 88.63 56861.78 88888.00 2018-09-20 02:55:27.904 263 11499.38 88.70 56861.70 88888.00 2018-09-20 02:55:28.404 263 11499.35 88.71 56861.70 88888.00 2018-09-20 02:55:28.904 263 11499.37 88.70 56861.73 88888.00 2018-09-20 02:55:29.404 263 11499.37 88.76 56861.72 88888.00 2018-09-20 02:55:29.904 263 11499.28 88.71 56861.77 88888.00 2018-09-20 02:55:30.404 263 11499.31 88.70 56861.77 88888.00 2018-09-20 02:55:30.904 263 11499.30 88.64 56861.77 88888.00 2018-09-20 02:55:31.404 263 11499.31 88.70 56861.78 88888.00 2018-09-20 02:55:31.904 263 11499.36 88.68 56861.77 88888.00 2018-09-20 02:55:32.404 263 11499.34 88.68 56861.78 88888.00 2018-09-20 02:55:32.904 263 11499.34 88.75 56861.77 88888.00 2018-09-20 02:55:33.404 263 11499.41 88.75 56861.82 88888.00 2018-09-20 02:55:33.904 263 11499.38 88.69 56861.83 88888.00 2018-09-20 02:55:34.404 263 11499.32 88.71 56861.90 88888.00 2018-09-20 02:55:34.904 263 11499.36 88.71 56861.86 88888.00 2018-09-20 02:55:35.404 263 11499.34 88.64 56861.82 88888.00 2018-09-20 02:55:35.904 263 11499.35 88.66 56861.83 88888.00 2018-09-20 02:55:36.404 263 11499.37 88.69 56861.83 88888.00 2018-09-20 02:55:36.904 263 11499.34 88.70 56861.86 88888.00 2018-09-20 02:55:37.404 263 11499.30 88.73 56861.92 88888.00 2018-09-20 02:55:37.904 263 11499.35 88.71 56861.90 88888.00 2018-09-20 02:55:38.404 263 11499.30 88.69 56861.91 88888.00 2018-09-20 02:55:38.904 263 11499.31 88.69 56861.90 88888.00 2018-09-20 02:55:39.404 263 11499.38 88.75 56861.89 88888.00 2018-09-20 02:55:39.904 263 11499.35 88.70 56861.90 88888.00 2018-09-20 02:55:40.404 263 11499.34 88.68 56861.92 88888.00 2018-09-20 02:55:40.904 263 11499.38 88.69 56861.93 88888.00 2018-09-20 02:55:41.404 263 11499.32 88.69 56861.95 88888.00 2018-09-20 02:55:41.904 263 11499.27 88.73 56861.98 88888.00 2018-09-20 02:55:42.404 263 11499.38 88.75 56861.95 88888.00 2018-09-20 02:55:42.904 263 11499.35 88.68 56861.95 88888.00 2018-09-20 02:55:43.404 263 11499.35 88.65 56862.01 88888.00 2018-09-20 02:55:43.904 263 11499.34 88.68 56862.04 88888.00 2018-09-20 02:55:44.404 263 11499.31 88.68 56861.98 88888.00 2018-09-20 02:55:44.904 263 11499.32 88.72 56862.02 88888.00 2018-09-20 02:55:45.404 263 11499.39 88.72 56861.98 88888.00 2018-09-20 02:55:45.904 263 11499.24 88.70 56861.98 88888.00 2018-09-20 02:55:46.404 263 11499.21 88.71 56861.98 88888.00 2018-09-20 02:55:46.904 263 11499.34 88.66 56862.05 88888.00 2018-09-20 02:55:47.904 263 11499.31 88.59 56862.01 88888.00 2018-09-20 02:55:48.404 263 11499.32 88.60 56861.97 88888.00 2018-09-20 02:55:48.904 263 11499.29 88.57 56861.97 88888.00 2018-09-20 02:55:49.404 263 11499.27 88.63 56861.97 88888.00 2018-09-20 02:55:49.904 263 11499.29 88.66 56861.95 88888.00 2018-09-20 02:55:50.404 263 11499.25 88.60 56861.98 88888.00 2018-09-20 02:55:50.904 263 11499.28 88.58 56861.95 88888.00 2018-09-20 02:55:51.404 263 11499.35 88.59 56861.97 88888.00 2018-09-20 02:55:51.904 263 11499.34 88.58 56862.04 88888.00 2018-09-20 02:55:52.404 263 11499.27 88.57 56862.08 88888.00 2018-09-20 02:55:52.904 263 11499.32 88.58 56862.08 88888.00 2018-09-20 02:55:53.404 263 11499.29 88.65 56862.08 88888.00 2018-09-20 02:55:53.904 263 11499.25 88.71 56862.08 88888.00 2018-09-20 02:55:54.404 263 11499.31 88.71 56862.08 88888.00 2018-09-20 02:55:54.904 263 11499.28 88.68 56862.03 88888.00 2018-09-20 02:55:55.404 263 11499.24 88.72 56862.03 88888.00 2018-09-20 02:55:55.904 263 11499.27 88.77 56862.10 88888.00 2018-09-20 02:55:56.404 263 11499.24 88.76 56862.11 88888.00 2018-09-20 02:55:56.904 263 11499.24 88.73 56862.08 88888.00 2018-09-20 02:55:57.404 263 11499.25 88.77 56862.10 88888.00 2018-09-20 02:55:57.904 263 11499.16 88.72 56862.10 88888.00 2018-09-20 02:55:58.404 263 11499.25 88.68 56862.09 88888.00 2018-09-20 02:55:58.904 263 11499.32 88.64 56862.06 88888.00 2018-09-20 02:55:59.404 263 11499.28 88.62 56862.04 88888.00 2018-09-20 02:55:59.904 263 11499.31 88.65 56862.09 88888.00 2018-09-20 02:56:00.404 263 11499.32 88.66 56862.05 88888.00 2018-09-20 02:56:00.904 263 11499.18 88.69 56861.99 88888.00 2018-09-20 02:56:01.404 263 11499.22 88.68 56862.02 88888.00 2018-09-20 02:56:01.904 263 11499.27 88.63 56862.04 88888.00 2018-09-20 02:56:02.404 263 11499.22 88.64 56862.06 88888.00 2018-09-20 02:56:02.905 263 11499.21 88.65 56862.08 88888.00 2018-09-20 02:56:03.405 263 11499.29 88.70 56862.05 88888.00 2018-09-20 02:56:03.905 263 11499.22 88.72 56862.09 88888.00 2018-09-20 02:56:04.405 263 11499.18 88.79 56862.12 88888.00 2018-09-20 02:56:04.905 263 11499.31 88.76 56862.14 88888.00 2018-09-20 02:56:05.405 263 11499.25 88.72 56862.11 88888.00 2018-09-20 02:56:05.905 263 11499.21 88.75 56862.11 88888.00 2018-09-20 02:56:06.405 263 11499.23 88.75 56862.12 88888.00 2018-09-20 02:56:06.905 263 11499.24 88.73 56862.04 88888.00 2018-09-20 02:56:07.405 263 11499.27 88.72 56862.06 88888.00 2018-09-20 02:56:07.905 263 11499.34 88.70 56862.14 88888.00 2018-09-20 02:56:08.405 263 11499.24 88.72 56862.08 88888.00 2018-09-20 02:56:08.905 263 11499.22 88.75 56862.08 88888.00 2018-09-20 02:56:09.405 263 11499.29 88.62 56862.12 88888.00 2018-09-20 02:56:09.905 263 11499.22 88.63 56862.12 88888.00 2018-09-20 02:56:10.405 263 11499.24 88.69 56862.18 88888.00 2018-09-20 02:56:10.905 263 11499.30 88.64 56862.12 88888.00 2018-09-20 02:56:11.405 263 11499.24 88.57 56862.08 88888.00 2018-09-20 02:56:11.905 263 11499.25 88.58 56862.09 88888.00 2018-09-20 02:56:12.405 263 11499.28 88.62 56862.12 88888.00 2018-09-20 02:56:12.905 263 11499.30 88.66 56862.03 88888.00 2018-09-20 02:56:13.405 263 11499.29 88.66 56862.06 88888.00 2018-09-20 02:56:13.905 263 11499.30 88.68 56862.09 88888.00 2018-09-20 02:56:14.405 263 11499.29 88.63 56862.10 88888.00 2018-09-20 02:56:14.905 263 11499.25 88.66 56862.06 88888.00 2018-09-20 02:56:15.405 263 11499.34 88.69 56862.14 88888.00 2018-09-20 02:56:15.905 263 11499.34 88.65 56862.10 88888.00 2018-09-20 02:56:16.405 263 11499.34 88.63 56862.10 88888.00 2018-09-20 02:56:16.905 263 11499.30 88.62 56862.14 88888.00 2018-09-20 02:56:17.405 263 11499.24 88.62 56862.15 88888.00 2018-09-20 02:56:17.905 263 11499.25 88.60 56862.16 88888.00 2018-09-20 02:56:18.405 263 11499.31 88.57 56862.16 88888.00 2018-09-20 02:56:19.405 263 11499.31 88.55 56862.06 88888.00 2018-09-20 02:56:19.905 263 11499.30 88.60 56862.04 88888.00 2018-09-20 02:56:20.405 263 11499.25 88.59 56862.08 88888.00 2018-09-20 02:56:20.905 263 11499.36 88.56 56862.04 88888.00 2018-09-20 02:56:21.405 263 11499.37 88.52 56862.08 88888.00 2018-09-20 02:56:21.905 263 11499.28 88.52 56862.11 88888.00 2018-09-20 02:56:22.405 263 11499.30 88.60 56862.10 88888.00 2018-09-20 02:56:22.905 263 11499.37 88.62 56862.15 88888.00 2018-09-20 02:56:23.405 263 11499.31 88.60 56862.17 88888.00 2018-09-20 02:56:23.905 263 11499.31 88.59 56862.16 88888.00 2018-09-20 02:56:24.405 263 11499.29 88.53 56862.17 88888.00 2018-09-20 02:56:24.905 263 11499.25 88.55 56862.18 88888.00 2018-09-20 02:56:25.405 263 11499.35 88.59 56862.16 88888.00 2018-09-20 02:56:25.905 263 11499.37 88.63 56862.14 88888.00 2018-09-20 02:56:26.405 263 11499.31 88.62 56862.14 88888.00 2018-09-20 02:56:26.905 263 11499.27 88.66 56862.10 88888.00 2018-09-20 02:56:27.405 263 11499.27 88.66 56862.15 88888.00 2018-09-20 02:56:27.905 263 11499.25 88.63 56862.11 88888.00 2018-09-20 02:56:28.405 263 11499.35 88.57 56862.08 88888.00 2018-09-20 02:56:28.905 263 11499.37 88.55 56862.12 88888.00 2018-09-20 02:56:29.405 263 11499.35 88.58 56862.15 88888.00 2018-09-20 02:56:29.905 263 11499.37 88.57 56862.16 88888.00 2018-09-20 02:56:30.405 263 11499.32 88.53 56862.15 88888.00 2018-09-20 02:56:30.905 263 11499.25 88.49 56862.08 88888.00 2018-09-20 02:56:31.405 263 11499.35 88.46 56862.09 88888.00 2018-09-20 02:56:31.905 263 11499.35 88.52 56862.12 88888.00 2018-09-20 02:56:32.405 263 11499.34 88.56 56862.12 88888.00 2018-09-20 02:56:32.905 263 11499.39 88.51 56862.11 88888.00 2018-09-20 02:56:33.405 263 11499.41 88.55 56862.06 88888.00 2018-09-20 02:56:33.905 263 11499.32 88.57 56862.10 88888.00 2018-09-20 02:56:34.405 263 11499.32 88.58 56862.10 88888.00 2018-09-20 02:56:34.905 263 11499.31 88.52 56862.04 88888.00 2018-09-20 02:56:35.405 263 11499.28 88.52 56862.02 88888.00 2018-09-20 02:56:35.905 263 11499.37 88.57 56862.06 88888.00 2018-09-20 02:56:36.405 263 11499.34 88.49 56862.02 88888.00 2018-09-20 02:56:36.905 263 11499.32 88.48 56862.04 88888.00 2018-09-20 02:56:37.405 263 11499.38 88.45 56862.06 88888.00 2018-09-20 02:56:37.905 263 11499.37 88.41 56862.03 88888.00 2018-09-20 02:56:38.405 263 11499.32 88.44 56862.04 88888.00 2018-09-20 02:56:38.905 263 11499.44 88.43 56862.08 88888.00 2018-09-20 02:56:39.405 263 11499.42 88.36 56862.10 88888.00 2018-09-20 02:56:39.905 263 11499.35 88.35 56862.09 88888.00 2018-09-20 02:56:40.405 263 11499.39 88.44 56862.04 88888.00 2018-09-20 02:56:40.905 263 11499.31 88.44 56861.99 88888.00 2018-09-20 02:56:41.405 263 11499.31 88.44 56861.96 88888.00 2018-09-20 02:56:41.905 263 11499.38 88.46 56861.96 88888.00 2018-09-20 02:56:42.405 263 11499.35 88.48 56861.99 88888.00 2018-09-20 02:56:42.905 263 11499.34 88.50 56861.98 88888.00 2018-09-20 02:56:43.405 263 11499.43 88.45 56861.98 88888.00 2018-09-20 02:56:43.905 263 11499.39 88.45 56862.01 88888.00 2018-09-20 02:56:44.405 263 11499.28 88.49 56862.06 88888.00 2018-09-20 02:56:44.905 263 11499.28 88.44 56861.98 88888.00 2018-09-20 02:56:45.405 263 11499.27 88.42 56861.95 88888.00 2018-09-20 02:56:45.905 263 11499.27 88.50 56861.98 88888.00 2018-09-20 02:56:46.405 263 11499.34 88.46 56862.02 88888.00 2018-09-20 02:56:46.905 263 11499.30 88.41 56862.02 88888.00 2018-09-20 02:56:47.405 263 11499.27 88.42 56861.95 88888.00 2018-09-20 02:56:47.905 263 11499.35 88.36 56861.91 88888.00 2018-09-20 02:56:48.405 263 11499.32 88.36 56861.95 88888.00 2018-09-20 02:56:48.905 263 11499.29 88.38 56861.96 88888.00 2018-09-20 02:56:49.405 263 11499.29 88.39 56861.98 88888.00 2018-09-20 02:56:49.905 263 11499.28 88.37 56861.96 88888.00 2018-09-20 02:56:50.405 263 11499.22 88.32 56861.93 88888.00 2018-09-20 02:56:50.905 263 11499.30 88.29 56861.90 88888.00 2018-09-20 02:56:51.405 263 11499.25 88.26 56861.86 88888.00 2018-09-20 02:56:51.905 263 11499.22 88.32 56861.83 88888.00 2018-09-20 02:56:52.405 263 11499.28 88.31 56861.79 88888.00 2018-09-20 02:56:52.905 263 11499.21 88.26 56861.82 88888.00 2018-09-20 02:56:53.405 263 11499.22 88.29 56861.84 88888.00 2018-09-20 02:56:53.905 263 11499.25 88.28 56861.84 88888.00 2018-09-20 02:56:54.405 263 11499.27 88.26 56861.84 88888.00 2018-09-20 02:56:54.905 263 11499.29 88.25 56861.84 88888.00 2018-09-20 02:56:55.405 263 11499.34 88.26 56861.86 88888.00 2018-09-20 02:56:55.905 263 11499.31 88.28 56861.89 88888.00 2018-09-20 02:56:56.405 263 11499.25 88.23 56861.87 88888.00 2018-09-20 02:56:56.905 263 11499.32 88.19 56861.79 88888.00 2018-09-20 02:56:57.405 263 11499.28 88.17 56861.77 88888.00 2018-09-20 02:56:57.905 263 11499.27 88.21 56861.85 88888.00 2018-09-20 02:56:58.405 263 11499.30 88.23 56861.83 88888.00 2018-09-20 02:56:58.905 263 11499.27 88.19 56861.82 88888.00 2018-09-20 02:56:59.405 263 11499.22 88.17 56861.80 88888.00 2018-09-20 02:56:59.905 263 11499.30 88.17 56861.83 88888.00 2018-09-20 02:57:00.905 263 11499.27 88.18 56861.82 88888.00 2018-09-20 02:57:01.405 263 11499.25 88.15 56861.80 88888.00 2018-09-20 02:57:01.905 263 11499.17 88.16 56861.77 88888.00 2018-09-20 02:57:02.405 263 11499.21 88.16 56861.78 88888.00 2018-09-20 02:57:02.905 263 11499.29 88.16 56861.77 88888.00 2018-09-20 02:57:03.405 263 11499.21 88.18 56861.73 88888.00 2018-09-20 02:57:03.905 263 11499.16 88.23 56861.74 88888.00 2018-09-20 02:57:04.405 263 11499.22 88.23 56861.77 88888.00 2018-09-20 02:57:04.905 263 11499.16 88.19 56861.71 88888.00 2018-09-20 02:57:05.405 263 11499.20 88.16 56861.74 88888.00 2018-09-20 02:57:05.905 263 11499.23 88.21 56861.71 88888.00 2018-09-20 02:57:06.405 263 11499.20 88.19 56861.66 88888.00 2018-09-20 02:57:06.905 263 11499.20 88.23 56861.69 88888.00 2018-09-20 02:57:07.405 263 11499.24 88.19 56861.65 88888.00 2018-09-20 02:57:07.905 263 11499.18 88.19 56861.59 88888.00 2018-09-20 02:57:08.905 263 11499.24 88.17 56861.63 88888.00 2018-09-20 02:57:09.405 263 11499.17 88.19 56861.69 88888.00 2018-09-20 02:57:09.905 263 11499.13 88.22 56861.71 88888.00 2018-09-20 02:57:10.405 263 11499.18 88.19 56861.71 88888.00 2018-09-20 02:57:10.905 263 11499.15 88.14 56861.73 88888.00 2018-09-20 02:57:11.405 263 11499.17 88.16 56861.70 88888.00 2018-09-20 02:57:11.905 263 11499.23 88.14 56861.71 88888.00 2018-09-20 02:57:12.405 263 11499.16 88.14 56861.71 88888.00 2018-09-20 02:57:12.905 263 11499.17 88.15 56861.73 88888.00 2018-09-20 02:57:13.405 263 11499.22 88.11 56861.73 88888.00 2018-09-20 02:57:13.905 263 11499.20 88.11 56861.70 88888.00 2018-09-20 02:57:14.405 263 11499.17 88.14 56861.65 88888.00 2018-09-20 02:57:14.905 263 11499.18 88.15 56861.66 88888.00 2018-09-20 02:57:15.405 263 11499.20 88.18 56861.60 88888.00 2018-09-20 02:57:15.905 263 11499.22 88.19 56861.61 88888.00 2018-09-20 02:57:16.405 263 11499.18 88.12 56861.60 88888.00 2018-09-20 02:57:16.905 263 11499.16 88.12 56861.52 88888.00 2018-09-20 02:57:17.405 263 11499.21 88.15 56861.55 88888.00 2018-09-20 02:57:17.905 263 11499.21 88.16 56861.60 88888.00 2018-09-20 02:57:18.405 263 11499.18 88.11 56861.59 88888.00 2018-09-20 02:57:18.905 263 11499.21 88.11 56861.54 88888.00 2018-09-20 02:57:19.405 263 11499.18 88.12 56861.53 88888.00 2018-09-20 02:57:19.905 263 11499.18 88.12 56861.57 88888.00 2018-09-20 02:57:20.405 263 11499.18 88.11 56861.51 88888.00 2018-09-20 02:57:20.905 263 11499.20 88.09 56861.52 88888.00 2018-09-20 02:57:21.405 263 11499.11 88.07 56861.55 88888.00 2018-09-20 02:57:21.905 263 11499.15 88.09 56861.51 88888.00 2018-09-20 02:57:22.405 263 11499.17 88.09 56861.47 88888.00 2018-09-20 02:57:22.905 263 11499.13 88.10 56861.50 88888.00 2018-09-20 02:57:23.405 263 11499.18 88.11 56861.47 88888.00 2018-09-20 02:57:23.905 263 11499.16 88.09 56861.45 88888.00 2018-09-20 02:57:24.405 263 11499.13 88.11 56861.46 88888.00 2018-09-20 02:57:24.905 263 11499.18 88.10 56861.42 88888.00 2018-09-20 02:57:25.405 263 11499.20 88.14 56861.46 88888.00 2018-09-20 02:57:25.905 263 11499.14 88.10 56861.50 88888.00 2018-09-20 02:57:26.405 263 11499.17 88.10 56861.45 88888.00 2018-09-20 02:57:26.905 263 11499.15 88.04 56861.42 88888.00 2018-09-20 02:57:27.405 263 11499.16 88.05 56861.42 88888.00 2018-09-20 02:57:27.905 263 11499.23 88.03 56861.44 88888.00 2018-09-20 02:57:28.405 263 11499.20 88.03 56861.37 88888.00 2018-09-20 02:57:28.905 263 11499.15 88.01 56861.39 88888.00 2018-09-20 02:57:29.405 263 11499.20 88.02 56861.44 88888.00 2018-09-20 02:57:29.905 263 11499.23 88.04 56861.41 88888.00 2018-09-20 02:57:30.405 263 11499.13 88.03 56861.42 88888.00 2018-09-20 02:57:30.905 263 11499.17 88.07 56861.45 88888.00 2018-09-20 02:57:31.405 263 11499.18 88.07 56861.45 88888.00 2018-09-20 02:57:32.405 263 11499.15 88.11 56861.41 88888.00 2018-09-20 02:57:32.905 263 11499.15 88.14 56861.42 88888.00 2018-09-20 02:57:33.405 263 11499.11 88.15 56861.45 88888.00 2018-09-20 02:57:33.905 263 11499.22 88.11 56861.46 88888.00 2018-09-20 02:57:34.405 263 11499.21 88.10 56861.46 88888.00 2018-09-20 02:57:34.905 263 11499.15 88.09 56861.51 88888.00 2018-09-20 02:57:35.405 263 11499.17 88.11 56861.46 88888.00 2018-09-20 02:57:35.905 263 11499.15 88.09 56861.47 88888.00 2018-09-20 02:57:36.405 263 11499.13 88.09 56861.48 88888.00 2018-09-20 02:57:36.905 263 11499.15 88.14 56861.45 88888.00 2018-09-20 02:57:37.405 263 11499.11 88.12 56861.41 88888.00 2018-09-20 02:57:37.905 263 11499.11 88.12 56861.33 88888.00 2018-09-20 02:57:38.405 263 11499.15 88.14 56861.42 88888.00 2018-09-20 02:57:38.905 263 11499.13 88.15 56861.48 88888.00 2018-09-20 02:57:39.405 263 11499.13 88.14 56861.46 88888.00 2018-09-20 02:57:39.905 263 11499.17 88.14 56861.35 88888.00 2018-09-20 02:57:40.405 263 11499.15 88.15 56861.35 88888.00 2018-09-20 02:57:40.905 263 11499.08 88.10 56861.35 88888.00 2018-09-20 02:57:41.405 263 11499.13 88.08 56861.34 88888.00 2018-09-20 02:57:41.905 263 11499.07 88.09 56861.38 88888.00 2018-09-20 02:57:42.405 263 11499.06 88.10 56861.35 88888.00 2018-09-20 02:57:42.905 263 11499.08 88.04 56861.37 88888.00 2018-09-20 02:57:43.405 263 11499.03 88.05 56861.32 88888.00 2018-09-20 02:57:43.905 263 11499.06 88.05 56861.32 88888.00 2018-09-20 02:57:44.405 263 11499.04 88.07 56861.31 88888.00 2018-09-20 02:57:44.905 263 11498.99 88.03 56861.29 88888.00 2018-09-20 02:57:45.405 263 11498.99 88.05 56861.25 88888.00 2018-09-20 02:57:45.905 263 11499.08 88.01 56861.22 88888.00 2018-09-20 02:57:46.405 263 11499.09 87.92 56861.25 88888.00 2018-09-20 02:57:46.905 263 11499.00 88.02 56861.27 88888.00 2018-09-20 02:57:47.406 263 11499.07 88.03 56861.24 88888.00 2018-09-20 02:57:47.906 263 11499.04 87.94 56861.22 88888.00 2018-09-20 02:57:48.406 263 11499.02 88.00 56861.24 88888.00 2018-09-20 02:57:48.906 263 11499.10 88.03 56861.19 88888.00 2018-09-20 02:57:49.406 263 11499.07 88.01 56861.13 88888.00 2018-09-20 02:57:49.906 263 11499.08 88.00 56861.14 88888.00 2018-09-20 02:57:50.406 263 11499.14 88.01 56861.14 88888.00 2018-09-20 02:57:50.906 263 11499.08 87.97 56861.13 88888.00 2018-09-20 02:57:51.406 263 11499.06 88.01 56861.12 88888.00 2018-09-20 02:57:51.906 263 11499.07 88.03 56861.09 88888.00 2018-09-20 02:57:52.406 263 11499.06 87.97 56861.09 88888.00 2018-09-20 02:57:52.906 263 11499.08 87.96 56861.09 88888.00 2018-09-20 02:57:53.406 263 11499.13 87.98 56861.06 88888.00 2018-09-20 02:57:53.906 263 11499.06 88.00 56861.07 88888.00 2018-09-20 02:57:54.406 263 11499.04 88.02 56861.09 88888.00 2018-09-20 02:57:54.906 263 11499.07 88.02 56861.05 88888.00 2018-09-20 02:57:55.406 263 11499.03 87.98 56861.00 88888.00 2018-09-20 02:57:55.906 263 11499.03 87.97 56860.99 88888.00 2018-09-20 02:57:56.406 263 11499.13 87.94 56860.99 88888.00 2018-09-20 02:57:56.906 263 11499.10 87.91 56861.01 88888.00 2018-09-20 02:57:57.406 263 11499.11 87.94 56861.00 88888.00 2018-09-20 02:57:57.906 263 11499.16 87.96 56860.93 88888.00 2018-09-20 02:57:58.406 263 11499.07 87.94 56860.93 88888.00 2018-09-20 02:57:58.906 263 11499.08 88.01 56860.94 88888.00 2018-09-20 02:57:59.406 263 11499.08 87.97 56860.89 88888.00 2018-09-20 02:57:59.906 263 11499.01 87.94 56860.89 88888.00 2018-09-20 02:58:00.406 263 11499.01 87.96 56860.92 88888.00 2018-09-20 02:58:00.906 263 11499.11 87.91 56860.89 88888.00 2018-09-20 02:58:01.406 263 11499.06 87.89 56860.89 88888.00 2018-09-20 02:58:01.906 263 11499.02 87.91 56860.87 88888.00 2018-09-20 02:58:02.406 263 11499.09 87.90 56860.90 88888.00 2018-09-20 02:58:02.906 263 11499.09 87.92 56860.90 88888.00 2018-09-20 02:58:03.406 263 11499.08 87.92 56860.93 88888.00 2018-09-20 02:58:03.906 263 11499.10 87.89 56860.92 88888.00 2018-09-20 02:58:04.406 263 11499.03 87.89 56860.89 88888.00 2018-09-20 02:58:04.906 263 11499.04 87.95 56860.90 88888.00 2018-09-20 02:58:05.406 263 11499.07 87.95 56860.88 88888.00 2018-09-20 02:58:05.906 263 11499.01 87.92 56860.89 88888.00 2018-09-20 02:58:06.406 263 11499.07 87.92 56860.84 88888.00 2018-09-20 02:58:06.906 263 11499.10 87.91 56860.84 88888.00 2018-09-20 02:58:07.406 263 11499.01 87.92 56860.88 88888.00 2018-09-20 02:58:07.906 263 11499.06 87.92 56860.92 88888.00 2018-09-20 02:58:08.406 263 11499.07 87.92 56860.87 88888.00 2018-09-20 02:58:08.906 263 11499.01 87.91 56860.87 88888.00 2018-09-20 02:58:09.406 263 11499.07 87.95 56860.89 88888.00 2018-09-20 02:58:09.906 263 11499.06 87.95 56860.84 88888.00 2018-09-20 02:58:10.406 263 11498.96 87.94 56860.84 88888.00 2018-09-20 02:58:10.906 263 11499.00 87.96 56860.89 88888.00 2018-09-20 02:58:11.406 263 11499.06 87.98 56860.90 88888.00 2018-09-20 02:58:11.906 263 11498.99 87.94 56860.90 88888.00 2018-09-20 02:58:12.406 263 11499.01 87.94 56860.88 88888.00 2018-09-20 02:58:12.906 263 11499.00 87.91 56860.88 88888.00 2018-09-20 02:58:13.906 263 11498.97 87.96 56860.88 88888.00 2018-09-20 02:58:14.406 263 11499.01 87.92 56860.92 88888.00 2018-09-20 02:58:14.906 263 11498.95 87.94 56860.89 88888.00 2018-09-20 02:58:15.406 263 11498.95 87.95 56860.89 88888.00 2018-09-20 02:58:15.906 263 11498.93 87.95 56860.86 88888.00 2018-09-20 02:58:16.406 263 11498.88 87.95 56860.86 88888.00 2018-09-20 02:58:16.906 263 11498.89 87.94 56860.87 88888.00 2018-09-20 02:58:17.406 263 11498.89 87.92 56860.88 88888.00 2018-09-20 02:58:17.906 263 11498.88 87.92 56860.84 88888.00 2018-09-20 02:58:18.406 263 11498.99 87.97 56860.93 88888.00 2018-09-20 02:58:18.906 263 11498.96 87.95 56860.96 88888.00 2018-09-20 02:58:19.406 263 11498.89 87.95 56860.92 88888.00 2018-09-20 02:58:19.906 263 11498.89 87.96 56860.87 88888.00 2018-09-20 02:58:20.406 263 11498.89 87.98 56860.87 88888.00 2018-09-20 02:58:20.906 263 11498.88 88.01 56860.87 88888.00 2018-09-20 02:58:21.406 263 11498.99 88.03 56860.95 88888.00 2018-09-20 02:58:21.906 263 11498.97 88.02 56860.94 88888.00 2018-09-20 02:58:22.406 263 11498.86 88.00 56860.99 88888.00 2018-09-20 02:58:22.906 263 11498.95 87.98 56860.99 88888.00 2018-09-20 02:58:23.906 263 11498.89 88.04 56861.01 88888.00 2018-09-20 02:58:24.406 263 11498.96 88.09 56861.03 88888.00 2018-09-20 02:58:24.906 263 11498.96 88.03 56861.03 88888.00 2018-09-20 02:58:25.406 263 11498.90 88.03 56861.09 88888.00 2018-09-20 02:58:25.906 263 11498.95 88.12 56861.12 88888.00 2018-09-20 02:58:26.406 263 11498.92 88.08 56861.08 88888.00 2018-09-20 02:58:26.906 263 11498.88 88.10 56861.05 88888.00 2018-09-20 02:58:27.406 263 11498.95 88.09 56861.07 88888.00 2018-09-20 02:58:27.906 263 11498.93 88.09 56861.06 88888.00 2018-09-20 02:58:28.406 263 11498.94 88.11 56861.05 88888.00 2018-09-20 02:58:28.906 263 11499.00 88.18 56861.08 88888.00 2018-09-20 02:58:29.406 263 11498.96 88.16 56861.05 88888.00 2018-09-20 02:58:29.906 263 11498.90 88.07 56861.05 88888.00 2018-09-20 02:58:30.406 263 11498.96 88.10 56861.05 88888.00 2018-09-20 02:58:30.906 263 11498.92 88.03 56861.05 88888.00 2018-09-20 02:58:31.406 263 11498.83 88.01 56861.08 88888.00 2018-09-20 02:58:31.906 263 11498.96 88.11 56861.13 88888.00 2018-09-20 02:58:32.406 263 11499.01 88.12 56861.18 88888.00 2018-09-20 02:58:32.906 263 11498.96 88.17 56861.14 88888.00 2018-09-20 02:58:33.406 263 11499.02 88.17 56861.14 88888.00 2018-09-20 02:58:33.906 263 11498.96 88.08 56861.15 88888.00 2018-09-20 02:58:34.406 263 11498.92 88.07 56861.18 88888.00 2018-09-20 02:58:34.906 263 11498.97 88.08 56861.14 88888.00 2018-09-20 02:58:35.406 263 11498.94 88.04 56861.14 88888.00 2018-09-20 02:58:35.906 263 11498.93 88.08 56861.14 88888.00 2018-09-20 02:58:36.406 263 11499.02 88.05 56861.22 88888.00 2018-09-20 02:58:36.906 263 11498.97 88.04 56861.20 88888.00 2018-09-20 02:58:37.406 263 11498.95 88.10 56861.18 88888.00 2018-09-20 02:58:37.906 263 11498.99 88.15 56861.22 88888.00 2018-09-20 02:58:38.406 263 11498.97 88.15 56861.25 88888.00 2018-09-20 02:58:38.906 263 11498.95 88.15 56861.20 88888.00 2018-09-20 02:58:39.406 263 11498.97 88.12 56861.18 88888.00 2018-09-20 02:58:39.906 263 11498.96 88.10 56861.14 88888.00 2018-09-20 02:58:40.406 263 11498.97 88.10 56861.15 88888.00 2018-09-20 02:58:40.906 263 11498.99 88.10 56861.20 88888.00 2018-09-20 02:58:41.406 263 11498.94 88.11 56861.18 88888.00 2018-09-20 02:58:41.906 263 11498.93 88.16 56861.15 88888.00 2018-09-20 02:58:42.406 263 11498.96 88.15 56861.18 88888.00 2018-09-20 02:58:42.906 263 11498.92 88.16 56861.22 88888.00 2018-09-20 02:58:43.406 263 11498.90 88.14 56861.21 88888.00 2018-09-20 02:58:43.906 263 11498.92 88.08 56861.19 88888.00 2018-09-20 02:58:44.406 263 11498.83 88.08 56861.20 88888.00 2018-09-20 02:58:44.906 263 11498.89 88.16 56861.19 88888.00 2018-09-20 02:58:45.406 263 11498.96 88.11 56861.13 88888.00 2018-09-20 02:58:45.906 263 11498.96 88.09 56861.06 88888.00 2018-09-20 02:58:46.406 263 11499.00 88.08 56861.07 88888.00 2018-09-20 02:58:46.906 263 11499.03 88.10 56861.08 88888.00 2018-09-20 02:58:47.406 263 11498.97 88.08 56861.12 88888.00 2018-09-20 02:58:47.906 263 11499.00 88.10 56861.14 88888.00 2018-09-20 02:58:48.406 263 11499.01 88.08 56861.13 88888.00 2018-09-20 02:58:48.906 263 11498.92 88.04 56861.09 88888.00 2018-09-20 02:58:49.406 263 11498.96 88.04 56861.07 88888.00 2018-09-20 02:58:49.906 263 11498.97 88.07 56861.10 88888.00 2018-09-20 02:58:50.406 263 11498.89 88.09 56861.13 88888.00 2018-09-20 02:58:50.906 263 11498.89 88.08 56861.10 88888.00 2018-09-20 02:58:51.406 263 11498.99 88.07 56861.10 88888.00 2018-09-20 02:58:51.906 263 11498.93 88.03 56861.07 88888.00 2018-09-20 02:58:52.406 263 11498.97 88.02 56861.08 88888.00 2018-09-20 02:58:52.906 263 11499.00 88.03 56861.13 88888.00 2018-09-20 02:58:53.406 263 11498.97 88.03 56861.13 88888.00 2018-09-20 02:58:53.906 263 11499.00 88.09 56861.14 88888.00 2018-09-20 02:58:54.406 263 11498.99 88.12 56861.14 88888.00 2018-09-20 02:58:55.406 263 11498.95 88.18 56861.03 88888.00 2018-09-20 02:58:55.906 263 11499.01 88.14 56861.06 88888.00 2018-09-20 02:58:56.406 263 11498.97 88.14 56861.07 88888.00 2018-09-20 02:58:56.906 263 11499.01 88.19 56861.10 88888.00 2018-09-20 02:58:57.406 263 11499.01 88.19 56861.06 88888.00 2018-09-20 02:58:57.906 263 11498.94 88.18 56861.08 88888.00 2018-09-20 02:58:58.406 263 11499.00 88.24 56861.10 88888.00 2018-09-20 02:58:58.906 263 11498.97 88.16 56861.06 88888.00 2018-09-20 02:58:59.406 263 11498.87 88.16 56861.01 88888.00 2018-09-20 02:58:59.906 263 11498.99 88.18 56861.03 88888.00 2018-09-20 02:59:00.406 263 11498.96 88.21 56861.06 88888.00 2018-09-20 02:59:00.906 263 11498.87 88.22 56861.07 88888.00 2018-09-20 02:59:01.406 263 11498.93 88.22 56861.03 88888.00 2018-09-20 02:59:01.906 263 11498.97 88.22 56860.97 88888.00 2018-09-20 02:59:02.406 263 11498.96 88.24 56861.01 88888.00 2018-09-20 02:59:02.906 263 11498.95 88.23 56861.08 88888.00 2018-09-20 02:59:03.406 263 11498.95 88.18 56861.08 88888.00 2018-09-20 02:59:03.906 263 11498.94 88.17 56860.99 88888.00 2018-09-20 02:59:04.406 263 11498.96 88.25 56861.00 88888.00 2018-09-20 02:59:04.906 263 11498.93 88.26 56860.92 88888.00 2018-09-20 02:59:05.406 263 11498.94 88.23 56860.63 88888.00 2018-09-20 02:59:05.906 263 11498.99 88.23 56860.61 88888.00 2018-09-20 02:59:06.406 263 11499.02 88.22 56860.70 88888.00 2018-09-20 02:59:06.906 263 11498.95 88.23 56860.78 88888.00 2018-09-20 02:59:07.406 263 11499.00 88.25 56860.90 88888.00 2018-09-20 02:59:07.906 263 11498.99 88.24 56860.92 88888.00 2018-09-20 02:59:08.406 263 11499.01 88.24 56860.93 88888.00 2018-09-20 02:59:08.906 263 11499.07 88.31 56860.84 88888.00 2018-09-20 02:59:09.406 263 11499.02 88.31 56860.84 88888.00 2018-09-20 02:59:09.906 263 11499.00 88.25 56860.86 88888.00 2018-09-20 02:59:10.406 263 11499.06 88.31 56860.84 88888.00 2018-09-20 02:59:10.906 263 11499.00 88.32 56860.87 88888.00 2018-09-20 02:59:11.406 263 11499.03 88.28 56860.86 88888.00 2018-09-20 02:59:11.906 263 11499.04 88.28 56860.70 88888.00 2018-09-20 02:59:12.406 263 11499.01 88.24 56860.84 88888.00 2018-09-20 02:59:12.906 263 11498.96 88.24 56860.89 88888.00 2018-09-20 02:59:13.406 263 11499.06 88.28 56860.90 88888.00 2018-09-20 02:59:13.906 263 11499.02 88.23 56860.94 88888.00 2018-09-20 02:59:14.406 263 11499.01 88.22 56860.89 88888.00 2018-09-20 02:59:14.906 263 11499.03 88.29 56860.88 88888.00 2018-09-20 02:59:15.406 263 11499.01 88.25 56860.83 88888.00 2018-09-20 02:59:15.906 263 11499.01 88.23 56860.84 88888.00 2018-09-20 02:59:16.406 263 11499.06 88.26 56860.83 88888.00 2018-09-20 02:59:16.906 263 11498.95 88.29 56860.77 88888.00 2018-09-20 02:59:17.406 263 11498.93 88.29 56860.80 88888.00 2018-09-20 02:59:17.906 263 11499.01 88.24 56860.80 88888.00 2018-09-20 02:59:18.406 263 11498.96 88.23 56860.78 88888.00 2018-09-20 02:59:18.906 263 11498.96 88.25 56860.76 88888.00 2018-09-20 02:59:19.406 263 11499.00 88.24 56860.77 88888.00 2018-09-20 02:59:19.906 263 11498.95 88.23 56860.77 88888.00 2018-09-20 02:59:20.406 263 11498.96 88.18 56860.75 88888.00 2018-09-20 02:59:20.906 263 11499.02 88.17 56860.52 88888.00 2018-09-20 02:59:21.406 263 11498.93 88.16 56860.45 88888.00 2018-09-20 02:59:21.906 263 11498.87 88.21 56860.63 88888.00 2018-09-20 02:59:22.406 263 11498.92 88.22 56860.69 88888.00 2018-09-20 02:59:22.906 263 11498.93 88.19 56860.70 88888.00 2018-09-20 02:59:23.406 263 11498.88 88.23 56860.70 88888.00 2018-09-20 02:59:23.906 263 11498.97 88.23 56860.68 88888.00 2018-09-20 02:59:24.406 263 11499.01 88.23 56860.68 88888.00 2018-09-20 02:59:24.906 263 11498.93 88.22 56860.65 88888.00 2018-09-20 02:59:25.406 263 11498.92 88.15 56860.62 88888.00 2018-09-20 02:59:25.906 263 11498.88 88.16 56860.62 88888.00 2018-09-20 02:59:26.406 263 11498.89 88.19 56860.58 88888.00 2018-09-20 02:59:26.906 263 11498.90 88.14 56860.55 88888.00 2018-09-20 02:59:27.406 263 11498.83 88.15 56860.58 88888.00 2018-09-20 02:59:27.906 263 11498.82 88.14 56860.58 88888.00 2018-09-20 02:59:28.406 263 11498.85 88.12 56860.56 88888.00 2018-09-20 02:59:28.906 263 11498.76 88.10 56860.47 88888.00 2018-09-20 02:59:29.406 263 11498.83 88.05 56860.41 88888.00 2018-09-20 02:59:29.906 263 11498.86 88.07 56860.39 88888.00 2018-09-20 02:59:30.406 263 11498.77 88.05 56860.41 88888.00 2018-09-20 02:59:30.906 263 11498.77 88.04 56860.48 88888.00 2018-09-20 02:59:31.406 263 11498.79 88.04 56860.47 88888.00 2018-09-20 02:59:31.906 263 11498.76 88.04 56860.43 88888.00 2018-09-20 02:59:32.406 263 11498.79 88.03 56860.41 88888.00 2018-09-20 02:59:32.906 263 11498.77 88.00 56860.33 88888.00 2018-09-20 02:59:33.406 263 11498.72 88.01 56860.33 88888.00 2018-09-20 02:59:33.906 263 11498.74 88.03 56860.36 88888.00 2018-09-20 02:59:34.406 263 11498.81 88.00 56860.38 88888.00 2018-09-20 02:59:34.906 263 11498.80 88.03 56860.37 88888.00 2018-09-20 02:59:35.406 263 11498.81 88.05 56860.31 88888.00 2018-09-20 02:59:35.906 263 11498.80 88.01 56860.33 88888.00 2018-09-20 02:59:36.906 263 11498.76 88.05 56860.36 88888.00 2018-09-20 02:59:37.406 263 11498.76 88.04 56860.37 88888.00 2018-09-20 02:59:37.906 263 11498.74 88.03 56860.42 88888.00 2018-09-20 02:59:38.406 263 11498.80 88.07 56860.43 88888.00 2018-09-20 02:59:38.906 263 11498.81 88.05 56860.42 88888.00 2018-09-20 02:59:39.406 263 11498.70 88.04 56860.43 88888.00 2018-09-20 02:59:39.906 263 11498.77 88.07 56860.43 88888.00 2018-09-20 02:59:40.406 263 11498.79 88.03 56860.41 88888.00 2018-09-20 02:59:40.906 263 11498.68 88.02 56860.44 88888.00 2018-09-20 02:59:41.406 263 11498.73 88.03 56860.49 88888.00 2018-09-20 02:59:41.907 263 11498.80 88.03 56860.52 88888.00 2018-09-20 02:59:42.407 263 11498.74 88.04 56860.54 88888.00 2018-09-20 02:59:42.907 263 11498.75 88.09 56860.49 88888.00 2018-09-20 02:59:43.407 263 11498.70 88.05 56860.47 88888.00 2018-09-20 02:59:43.907 263 11498.61 88.05 56860.44 88888.00 2018-09-20 02:59:44.407 263 11498.68 88.07 56860.39 88888.00 2018-09-20 02:59:44.907 263 11498.76 88.04 56860.47 88888.00 2018-09-20 02:59:45.407 263 11498.73 88.03 56860.54 88888.00 2018-09-20 02:59:45.907 263 11498.73 88.09 56860.45 88888.00 2018-09-20 02:59:46.907 263 11498.74 88.10 56860.45 88888.00 2018-09-20 02:59:47.407 263 11498.74 88.12 56860.48 88888.00 2018-09-20 02:59:47.907 263 11498.73 88.08 56860.48 88888.00 2018-09-20 02:59:48.407 263 11498.67 88.12 56860.45 88888.00 2018-09-20 02:59:48.907 263 11498.70 88.18 56860.47 88888.00 2018-09-20 02:59:49.407 263 11498.75 88.12 56860.55 88888.00 2018-09-20 02:59:49.907 263 11498.72 88.10 56860.56 88888.00 2018-09-20 02:59:50.407 263 11498.67 88.14 56860.56 88888.00 2018-09-20 02:59:50.907 263 11498.70 88.15 56860.49 88888.00 2018-09-20 02:59:51.407 263 11498.66 88.15 56860.45 88888.00 2018-09-20 02:59:51.907 263 11498.72 88.15 56860.47 88888.00 2018-09-20 02:59:52.407 263 11498.72 88.14 56860.50 88888.00 2018-09-20 02:59:52.907 263 11498.69 88.15 56860.49 88888.00 2018-09-20 02:59:53.407 263 11498.70 88.16 56860.50 88888.00 2018-09-20 02:59:53.907 263 11498.68 88.15 56860.49 88888.00 2018-09-20 02:59:54.907 263 11498.73 88.21 56860.63 88888.00 2018-09-20 02:59:55.407 263 11498.70 88.18 56860.65 88888.00 2018-09-20 02:59:55.907 263 11498.61 88.15 56860.67 88888.00 2018-09-20 02:59:56.407 263 11498.68 88.14 56860.71 88888.00 2018-09-20 02:59:56.907 263 11498.68 88.15 56860.68 88888.00 2018-09-20 02:59:57.407 263 11498.61 88.18 56860.64 88888.00 2018-09-20 02:59:57.907 263 11498.69 88.21 56860.63 88888.00 2018-09-20 02:59:58.407 263 11498.68 88.17 56860.62 88888.00 2018-09-20 02:59:58.907 263 11498.60 88.11 56860.65 88888.00 2018-09-20 02:59:59.407 263 11498.65 88.12 56860.68 88888.00 2018-09-20 02:59:59.907 263 11498.66 88.14 56860.63 88888.00 2018-09-20 03:00:00.407 263 11498.67 88.16 56860.64 88888.00 2018-09-20 03:00:00.907 263 11498.72 88.17 56860.62 88888.00 2018-09-20 03:00:01.407 263 11498.68 88.14 56860.64 88888.00 2018-09-20 03:00:01.907 263 11498.60 88.11 56860.69 88888.00 2018-09-20 03:00:02.407 263 11498.62 88.11 56860.78 88888.00 2018-09-20 03:00:02.907 263 11498.63 88.09 56860.75 88888.00 2018-09-20 03:00:03.407 263 11498.60 88.12 56860.73 88888.00 2018-09-20 03:00:03.907 263 11498.67 88.14 56860.74 88888.00 2018-09-20 03:00:04.407 263 11498.68 88.09 56860.76 88888.00 2018-09-20 03:00:04.907 263 11498.65 88.08 56860.75 88888.00 2018-09-20 03:00:05.407 263 11498.63 88.11 56860.76 88888.00 2018-09-20 03:00:05.907 263 11498.58 88.11 56860.77 88888.00 2018-09-20 03:00:06.407 263 11498.62 88.16 56860.80 88888.00 2018-09-20 03:00:06.907 263 11498.70 88.17 56860.78 88888.00 2018-09-20 03:00:07.407 263 11498.65 88.15 56860.80 88888.00 2018-09-20 03:00:07.907 263 11498.60 88.15 56860.83 88888.00 2018-09-20 03:00:08.407 263 11498.68 88.19 56860.84 88888.00 2018-09-20 03:00:08.907 263 11498.63 88.18 56860.86 88888.00 2018-09-20 03:00:09.407 263 11498.62 88.19 56860.86 88888.00 2018-09-20 03:00:09.907 263 11498.74 88.24 56860.90 88888.00 2018-09-20 03:00:10.407 263 11498.66 88.26 56860.87 88888.00 2018-09-20 03:00:10.907 263 11498.61 88.28 56860.88 88888.00 2018-09-20 03:00:11.407 263 11498.70 88.30 56860.93 88888.00 2018-09-20 03:00:11.907 263 11498.68 88.26 56860.96 88888.00 2018-09-20 03:00:12.407 263 11498.62 88.34 56860.94 88888.00 2018-09-20 03:00:12.907 263 11498.65 88.34 56860.99 88888.00 2018-09-20 03:00:13.407 263 11498.65 88.26 56860.99 88888.00 2018-09-20 03:00:13.907 263 11498.59 88.28 56860.97 88888.00 2018-09-20 03:00:14.407 263 11498.69 88.30 56860.97 88888.00 2018-09-20 03:00:14.907 263 11498.65 88.31 56861.01 88888.00 2018-09-20 03:00:15.407 263 11498.66 88.31 56860.99 88888.00 2018-09-20 03:00:15.907 263 11498.74 88.30 56860.96 88888.00 2018-09-20 03:00:16.407 263 11498.69 88.29 56861.00 88888.00 2018-09-20 03:00:16.907 263 11498.63 88.28 56860.97 88888.00 2018-09-20 03:00:17.407 263 11498.73 88.25 56860.97 88888.00 2018-09-20 03:00:18.407 263 11498.65 88.24 56860.96 88888.00 2018-09-20 03:00:18.907 263 11498.81 88.29 56860.96 88888.00 2018-09-20 03:00:19.407 263 11498.79 88.25 56861.00 88888.00 2018-09-20 03:00:19.907 263 11498.73 88.25 56860.99 88888.00 2018-09-20 03:00:20.407 263 11498.77 88.28 56860.99 88888.00 2018-09-20 03:00:20.907 263 11498.70 88.22 56860.97 88888.00 2018-09-20 03:00:21.407 263 11498.69 88.29 56860.90 88888.00 2018-09-20 03:00:21.907 263 11498.75 88.25 56860.94 88888.00 2018-09-20 03:00:22.407 263 11498.67 88.25 56860.99 88888.00 2018-09-20 03:00:22.907 263 11498.70 88.30 56860.97 88888.00 2018-09-20 03:00:23.407 263 11498.72 88.32 56860.97 88888.00 2018-09-20 03:00:23.907 263 11498.67 88.30 56860.94 88888.00 2018-09-20 03:00:24.407 263 11498.73 88.32 56861.00 88888.00 2018-09-20 03:00:24.907 263 11498.76 88.30 56861.00 88888.00 2018-09-20 03:00:25.407 263 11498.68 88.32 56860.94 88888.00 2018-09-20 03:00:25.907 263 11498.66 88.36 56860.89 88888.00 2018-09-20 03:00:26.407 263 11498.70 88.32 56860.89 88888.00 2018-09-20 03:00:26.907 263 11498.69 88.28 56860.87 88888.00 2018-09-20 03:00:27.407 263 11498.67 88.29 56860.93 88888.00 2018-09-20 03:00:28.407 263 11498.72 88.30 56861.03 88888.00 2018-09-20 03:00:28.907 263 11498.69 88.36 56860.94 88888.00 2018-09-20 03:00:29.407 263 11498.70 88.32 56860.95 88888.00 2018-09-20 03:00:29.907 263 11498.65 88.34 56860.99 88888.00 2018-09-20 03:00:30.407 263 11498.68 88.32 56861.06 88888.00 2018-09-20 03:00:30.907 263 11498.74 88.32 56860.96 88888.00 2018-09-20 03:00:31.407 263 11498.67 88.31 56860.93 88888.00 2018-09-20 03:00:31.907 263 11498.67 88.32 56861.02 88888.00 2018-09-20 03:00:32.407 263 11498.68 88.38 56861.01 88888.00 2018-09-20 03:00:32.907 263 11498.65 88.35 56861.03 88888.00 2018-09-20 03:00:33.407 263 11498.65 88.30 56861.07 88888.00 2018-09-20 03:00:33.907 263 11498.66 88.37 56860.93 88888.00 2018-09-20 03:00:34.407 263 11498.63 88.37 56860.99 88888.00 2018-09-20 03:00:34.907 263 11498.70 88.34 56861.02 88888.00 2018-09-20 03:00:35.407 263 11498.73 88.31 56861.03 88888.00 2018-09-20 03:00:35.907 263 11498.69 88.30 56861.00 88888.00 2018-09-20 03:00:36.407 263 11498.69 88.30 56861.01 88888.00 2018-09-20 03:00:36.907 263 11498.80 88.26 56861.02 88888.00 2018-09-20 03:00:37.407 263 11498.73 88.25 56861.01 88888.00 2018-09-20 03:00:37.907 263 11498.67 88.28 56861.07 88888.00 2018-09-20 03:00:38.407 263 11498.72 88.32 56861.07 88888.00 2018-09-20 03:00:38.907 263 11498.65 88.35 56861.05 88888.00 2018-09-20 03:00:39.407 263 11498.59 88.35 56861.03 88888.00 2018-09-20 03:00:39.907 263 11498.69 88.41 56861.02 88888.00 2018-09-20 03:00:40.407 263 11498.65 88.43 56861.00 88888.00 2018-09-20 03:00:40.907 263 11498.65 88.35 56860.97 88888.00 2018-09-20 03:00:41.407 263 11498.68 88.32 56860.94 88888.00 2018-09-20 03:00:41.907 263 11498.63 88.34 56860.89 88888.00 2018-09-20 03:00:42.407 263 11498.68 88.30 56860.92 88888.00 2018-09-20 03:00:42.907 263 11498.70 88.29 56860.88 88888.00 2018-09-20 03:00:43.407 263 11498.68 88.30 56860.86 88888.00 2018-09-20 03:00:43.907 263 11498.68 88.34 56860.86 88888.00 2018-09-20 03:00:44.407 263 11498.70 88.34 56860.84 88888.00 2018-09-20 03:00:44.907 263 11498.63 88.32 56860.87 88888.00 2018-09-20 03:00:45.407 263 11498.65 88.31 56860.83 88888.00 2018-09-20 03:00:45.907 263 11498.66 88.35 56860.84 88888.00 2018-09-20 03:00:46.407 263 11498.62 88.34 56860.84 88888.00 2018-09-20 03:00:46.907 263 11498.66 88.38 56860.89 88888.00 2018-09-20 03:00:47.407 263 11498.68 88.35 56860.87 88888.00 2018-09-20 03:00:47.907 263 11498.60 88.31 56860.84 88888.00 2018-09-20 03:00:48.407 263 11498.65 88.34 56860.90 88888.00 2018-09-20 03:00:48.907 263 11498.69 88.37 56860.96 88888.00 2018-09-20 03:00:49.407 263 11498.66 88.37 56860.90 88888.00 2018-09-20 03:00:49.907 263 11498.68 88.38 56860.92 88888.00 2018-09-20 03:00:50.407 263 11498.70 88.38 56860.97 88888.00 2018-09-20 03:00:50.907 263 11498.63 88.39 56860.99 88888.00 2018-09-20 03:00:51.407 263 11498.66 88.45 56860.95 88888.00 2018-09-20 03:00:51.907 263 11498.69 88.49 56860.92 88888.00 2018-09-20 03:00:52.407 263 11498.68 88.52 56860.94 88888.00 2018-09-20 03:00:52.907 263 11498.70 88.41 56860.94 88888.00 2018-09-20 03:00:53.407 263 11498.70 88.43 56860.96 88888.00 2018-09-20 03:00:53.907 263 11498.59 88.41 56860.93 88888.00 2018-09-20 03:00:54.407 263 11498.61 88.42 56860.97 88888.00 2018-09-20 03:00:54.907 263 11498.67 88.43 56861.01 88888.00 2018-09-20 03:00:55.407 263 11498.62 88.48 56860.97 88888.00 2018-09-20 03:00:55.907 263 11498.68 88.51 56860.96 88888.00 2018-09-20 03:00:56.407 263 11498.68 88.52 56860.95 88888.00 2018-09-20 03:00:56.907 263 11498.59 88.55 56861.01 88888.00 2018-09-20 03:00:57.407 263 11498.68 88.53 56861.00 88888.00 2018-09-20 03:00:57.907 263 11498.68 88.51 56861.01 88888.00 2018-09-20 03:00:58.407 263 11498.60 88.55 56860.99 88888.00 2018-09-20 03:00:58.907 263 11498.65 88.58 56861.01 88888.00 2018-09-20 03:00:59.907 263 11498.67 88.52 56861.02 88888.00 2018-09-20 03:01:00.407 263 11498.68 88.55 56860.99 88888.00 2018-09-20 03:01:00.907 263 11498.72 88.58 56861.03 88888.00 2018-09-20 03:01:01.407 263 11498.58 88.64 56861.02 88888.00 2018-09-20 03:01:01.907 263 11498.66 88.65 56860.97 88888.00 2018-09-20 03:01:02.407 263 11498.63 88.63 56860.99 88888.00 2018-09-20 03:01:02.907 263 11498.58 88.62 56861.01 88888.00 2018-09-20 03:01:03.407 263 11498.63 88.66 56861.00 88888.00 2018-09-20 03:01:03.907 263 11498.67 88.64 56860.99 88888.00 2018-09-20 03:01:04.407 263 11498.58 88.60 56860.96 88888.00 2018-09-20 03:01:04.907 263 11498.61 88.62 56860.96 88888.00 2018-09-20 03:01:05.407 263 11498.63 88.62 56860.97 88888.00 2018-09-20 03:01:05.907 263 11498.62 88.63 56860.95 88888.00 2018-09-20 03:01:06.407 263 11498.65 88.60 56860.90 88888.00 2018-09-20 03:01:06.907 263 11498.61 88.64 56860.86 88888.00 2018-09-20 03:01:07.407 263 11498.55 88.68 56860.88 88888.00 2018-09-20 03:01:07.907 263 11498.62 88.68 56860.90 88888.00 2018-09-20 03:01:08.407 263 11498.61 88.65 56860.93 88888.00 2018-09-20 03:01:08.907 263 11498.60 88.63 56860.93 88888.00 2018-09-20 03:01:09.907 263 11498.62 88.68 56860.99 88888.00 2018-09-20 03:01:10.407 263 11498.53 88.71 56860.97 88888.00 2018-09-20 03:01:10.907 263 11498.56 88.71 56860.94 88888.00 2018-09-20 03:01:11.407 263 11498.60 88.68 56860.94 88888.00 2018-09-20 03:01:11.907 263 11498.58 88.70 56860.90 88888.00 2018-09-20 03:01:12.407 263 11498.59 88.75 56860.93 88888.00 2018-09-20 03:01:12.907 263 11498.58 88.70 56860.92 88888.00 2018-09-20 03:01:13.407 263 11498.60 88.71 56860.97 88888.00 2018-09-20 03:01:13.907 263 11498.67 88.77 56860.96 88888.00 2018-09-20 03:01:14.407 263 11498.62 88.78 56860.97 88888.00 2018-09-20 03:01:14.907 263 11498.62 88.79 56860.99 88888.00 2018-09-20 03:01:15.407 263 11498.66 88.76 56860.99 88888.00 2018-09-20 03:01:15.907 263 11498.61 88.71 56860.95 88888.00 2018-09-20 03:01:16.407 263 11498.63 88.72 56861.01 88888.00 2018-09-20 03:01:16.907 263 11498.68 88.72 56861.03 88888.00 2018-09-20 03:01:17.407 263 11498.63 88.73 56860.96 88888.00 2018-09-20 03:01:17.907 263 11498.61 88.71 56860.92 88888.00 2018-09-20 03:01:18.407 263 11498.66 88.69 56860.97 88888.00 2018-09-20 03:01:18.907 263 11498.66 88.73 56861.00 88888.00 2018-09-20 03:01:19.407 263 11498.61 88.76 56861.00 88888.00 2018-09-20 03:01:19.907 263 11498.67 88.73 56861.01 88888.00 2018-09-20 03:01:20.407 263 11498.62 88.71 56860.99 88888.00 2018-09-20 03:01:20.907 263 11498.59 88.76 56860.94 88888.00 2018-09-20 03:01:21.407 263 11498.65 88.78 56860.93 88888.00 2018-09-20 03:01:21.907 263 11498.62 88.72 56860.95 88888.00 2018-09-20 03:01:22.407 263 11498.56 88.77 56860.99 88888.00 2018-09-20 03:01:22.907 263 11498.62 88.73 56860.95 88888.00 2018-09-20 03:01:23.407 263 11498.60 88.73 56860.96 88888.00 2018-09-20 03:01:23.907 263 11498.59 88.78 56860.97 88888.00 2018-09-20 03:01:24.407 263 11498.63 88.80 56860.96 88888.00 2018-09-20 03:01:24.907 263 11498.61 88.82 56860.99 88888.00 2018-09-20 03:01:25.407 263 11498.62 88.86 56861.01 88888.00 2018-09-20 03:01:25.907 263 11498.73 88.84 56861.00 88888.00 2018-09-20 03:01:26.407 263 11498.67 88.85 56860.93 88888.00 2018-09-20 03:01:26.907 263 11498.63 88.92 56860.95 88888.00 2018-09-20 03:01:27.407 263 11498.68 88.91 56860.99 88888.00 2018-09-20 03:01:27.907 263 11498.63 88.85 56860.95 88888.00 2018-09-20 03:01:28.407 263 11498.62 88.85 56861.00 88888.00 2018-09-20 03:01:28.907 263 11498.69 88.85 56861.03 88888.00 2018-09-20 03:01:29.407 263 11498.66 88.83 56861.03 88888.00 2018-09-20 03:01:29.907 263 11498.67 88.86 56861.06 88888.00 2018-09-20 03:01:30.407 263 11498.70 88.91 56861.12 88888.00 2018-09-20 03:01:31.407 263 11498.67 88.86 56861.08 88888.00 2018-09-20 03:01:31.907 263 11498.70 88.86 56861.03 88888.00 2018-09-20 03:01:32.407 263 11498.67 88.89 56861.09 88888.00 2018-09-20 03:01:32.907 263 11498.72 88.91 56861.14 88888.00 2018-09-20 03:01:33.407 263 11498.75 88.93 56861.14 88888.00 2018-09-20 03:01:33.907 263 11498.73 88.91 56861.14 88888.00 2018-09-20 03:01:34.407 263 11498.77 88.93 56861.09 88888.00 2018-09-20 03:01:34.907 263 11498.76 88.97 56861.03 88888.00 2018-09-20 03:01:35.407 263 11498.65 88.94 56861.06 88888.00 2018-09-20 03:01:35.907 263 11498.62 88.94 56861.07 88888.00 2018-09-20 03:01:36.408 263 11498.70 88.98 56861.05 88888.00 2018-09-20 03:01:36.908 263 11498.68 88.98 56861.06 88888.00 2018-09-20 03:01:37.408 263 11498.70 88.93 56861.07 88888.00 2018-09-20 03:01:37.908 263 11498.73 88.93 56861.13 88888.00 2018-09-20 03:01:38.408 263 11498.73 88.93 56861.12 88888.00 2018-09-20 03:01:38.908 263 11498.73 88.94 56861.05 88888.00 2018-09-20 03:01:39.408 263 11498.75 88.93 56861.01 88888.00 2018-09-20 03:01:39.908 263 11498.66 88.96 56861.02 88888.00 2018-09-20 03:01:40.408 263 11498.73 88.98 56861.09 88888.00 2018-09-20 03:01:41.408 263 11498.73 89.06 56861.01 88888.00 2018-09-20 03:01:41.908 263 11498.74 89.09 56860.94 88888.00 2018-09-20 03:01:42.408 263 11498.77 89.05 56860.93 88888.00 2018-09-20 03:01:42.908 263 11498.72 89.02 56860.96 88888.00 2018-09-20 03:01:43.408 263 11498.68 89.06 56860.99 88888.00 2018-09-20 03:01:43.908 263 11498.74 89.03 56860.96 88888.00 2018-09-20 03:01:44.408 263 11498.70 89.02 56860.94 88888.00 2018-09-20 03:01:44.908 263 11498.73 89.03 56860.96 88888.00 2018-09-20 03:01:45.408 263 11498.75 88.97 56860.95 88888.00 2018-09-20 03:01:45.908 263 11498.67 88.99 56860.95 88888.00 2018-09-20 03:01:46.408 263 11498.70 89.03 56860.94 88888.00 2018-09-20 03:01:46.908 263 11498.74 88.99 56860.87 88888.00 2018-09-20 03:01:47.408 263 11498.70 89.03 56860.87 88888.00 2018-09-20 03:01:47.908 263 11498.72 89.05 56860.92 88888.00 2018-09-20 03:01:48.408 263 11498.74 89.02 56860.93 88888.00 2018-09-20 03:01:48.908 263 11498.74 89.02 56860.93 88888.00 2018-09-20 03:01:49.408 263 11498.70 89.05 56860.90 88888.00 2018-09-20 03:01:49.908 263 11498.76 89.00 56860.94 88888.00 2018-09-20 03:01:50.408 263 11498.76 88.98 56860.97 88888.00 2018-09-20 03:01:50.908 263 11498.81 89.02 56860.99 88888.00 2018-09-20 03:01:51.408 263 11498.85 89.05 56861.01 88888.00 2018-09-20 03:01:51.908 263 11498.77 89.03 56861.01 88888.00 2018-09-20 03:01:52.408 263 11498.82 89.03 56861.01 88888.00 2018-09-20 03:01:52.908 263 11498.81 89.03 56861.03 88888.00 2018-09-20 03:01:53.408 263 11498.81 89.06 56861.05 88888.00 2018-09-20 03:01:53.908 263 11498.87 89.10 56861.02 88888.00 2018-09-20 03:01:54.408 263 11498.86 89.06 56860.99 88888.00 2018-09-20 03:01:54.908 263 11498.82 89.06 56861.00 88888.00 2018-09-20 03:01:55.408 263 11498.88 89.11 56861.00 88888.00 2018-09-20 03:01:55.908 263 11498.83 89.11 56861.06 88888.00 2018-09-20 03:01:56.408 263 11498.76 89.10 56861.03 88888.00 2018-09-20 03:01:56.908 263 11498.81 89.12 56861.05 88888.00 2018-09-20 03:01:57.408 263 11498.76 89.12 56861.00 88888.00 2018-09-20 03:01:57.908 263 11498.75 89.09 56860.94 88888.00 2018-09-20 03:01:58.408 263 11498.81 89.03 56860.94 88888.00 2018-09-20 03:01:58.908 263 11498.80 89.05 56860.97 88888.00 2018-09-20 03:01:59.408 263 11498.74 89.09 56861.07 88888.00 2018-09-20 03:01:59.908 263 11498.86 89.10 56861.07 88888.00 2018-09-20 03:02:00.408 263 11498.85 89.03 56861.07 88888.00 2018-09-20 03:02:00.908 263 11498.81 89.11 56861.08 88888.00 2018-09-20 03:02:01.408 263 11498.82 89.18 56861.08 88888.00 2018-09-20 03:02:01.908 263 11498.80 89.13 56861.09 88888.00 2018-09-20 03:02:02.408 263 11498.79 89.14 56861.06 88888.00 2018-09-20 03:02:02.908 263 11498.83 89.16 56861.06 88888.00 2018-09-20 03:02:03.408 263 11498.83 89.14 56861.06 88888.00 2018-09-20 03:02:03.908 263 11498.82 89.18 56861.10 88888.00 2018-09-20 03:02:04.408 263 11498.88 89.16 56861.15 88888.00 2018-09-20 03:02:04.908 263 11498.90 89.12 56861.18 88888.00 2018-09-20 03:02:05.408 263 11498.88 89.16 56861.16 88888.00 2018-09-20 03:02:05.908 263 11498.93 89.20 56861.22 88888.00 2018-09-20 03:02:06.408 263 11498.82 89.13 56861.24 88888.00 2018-09-20 03:02:06.908 263 11498.77 89.16 56861.16 88888.00 2018-09-20 03:02:07.408 263 11498.88 89.16 56861.21 88888.00 2018-09-20 03:02:07.908 263 11498.87 89.14 56861.22 88888.00 2018-09-20 03:02:08.408 263 11498.82 89.14 56861.16 88888.00 2018-09-20 03:02:08.908 263 11498.90 89.13 56861.18 88888.00 2018-09-20 03:02:09.408 263 11498.85 89.17 56861.15 88888.00 2018-09-20 03:02:09.908 263 11498.85 89.18 56861.18 88888.00 2018-09-20 03:02:10.408 263 11498.88 89.19 56861.19 88888.00 2018-09-20 03:02:10.908 263 11498.88 89.23 56861.27 88888.00 2018-09-20 03:02:11.408 263 11498.92 89.28 56861.32 88888.00 2018-09-20 03:02:11.908 263 11498.99 89.25 56861.28 88888.00 2018-09-20 03:02:12.408 263 11498.94 89.21 56861.28 88888.00 2018-09-20 03:02:12.908 263 11498.89 89.25 56861.29 88888.00 2018-09-20 03:02:13.408 263 11498.93 89.24 56861.32 88888.00 2018-09-20 03:02:13.908 263 11498.82 89.25 56861.37 88888.00 2018-09-20 03:02:14.408 263 11498.85 89.28 56861.39 88888.00 2018-09-20 03:02:14.908 263 11498.89 89.25 56861.38 88888.00 2018-09-20 03:02:15.408 263 11498.87 89.20 56861.40 88888.00 2018-09-20 03:02:15.908 263 11498.83 89.23 56861.40 88888.00 2018-09-20 03:02:16.408 263 11498.87 89.21 56861.38 88888.00 2018-09-20 03:02:16.908 263 11498.81 89.20 56861.42 88888.00 2018-09-20 03:02:17.408 263 11498.85 89.11 56861.47 88888.00 2018-09-20 03:02:17.908 263 11498.87 89.16 56861.50 88888.00 2018-09-20 03:02:18.408 263 11498.80 89.17 56861.51 88888.00 2018-09-20 03:02:18.908 263 11498.86 89.21 56861.51 88888.00 2018-09-20 03:02:19.408 263 11498.89 89.14 56861.53 88888.00 2018-09-20 03:02:19.908 263 11498.83 89.16 56861.53 88888.00 2018-09-20 03:02:20.408 263 11498.83 89.21 56861.54 88888.00 2018-09-20 03:02:20.908 263 11498.89 89.20 56861.55 88888.00 2018-09-20 03:02:21.408 263 11498.80 89.18 56861.57 88888.00 2018-09-20 03:02:21.908 263 11498.80 89.20 56861.58 88888.00 2018-09-20 03:02:22.908 263 11498.79 89.18 56861.55 88888.00 2018-09-20 03:02:23.408 263 11498.82 89.19 56861.58 88888.00 2018-09-20 03:02:23.908 263 11498.93 89.20 56861.60 88888.00 2018-09-20 03:02:24.408 263 11498.94 89.17 56861.64 88888.00 2018-09-20 03:02:24.908 263 11498.89 89.20 56861.67 88888.00 2018-09-20 03:02:25.408 263 11498.89 89.21 56861.73 88888.00 2018-09-20 03:02:25.908 263 11498.87 89.19 56861.76 88888.00 2018-09-20 03:02:26.408 263 11498.83 89.23 56861.76 88888.00 2018-09-20 03:02:26.908 263 11498.90 89.20 56861.70 88888.00 2018-09-20 03:02:27.408 263 11498.87 89.20 56861.67 88888.00 2018-09-20 03:02:27.908 263 11498.88 89.25 56861.69 88888.00 2018-09-20 03:02:28.408 263 11498.93 89.25 56861.73 88888.00 2018-09-20 03:02:28.908 263 11498.85 89.23 56861.67 88888.00 2018-09-20 03:02:29.408 263 11498.87 89.19 56861.70 88888.00 2018-09-20 03:02:29.908 263 11498.87 89.19 56861.77 88888.00 2018-09-20 03:02:30.408 263 11498.81 89.20 56861.76 88888.00 2018-09-20 03:02:30.908 263 11498.89 89.23 56861.77 88888.00 2018-09-20 03:02:31.408 263 11498.89 89.20 56861.69 88888.00 2018-09-20 03:02:31.908 263 11498.85 89.23 56861.64 88888.00 2018-09-20 03:02:32.408 263 11498.95 89.18 56861.65 88888.00 2018-09-20 03:02:32.908 263 11498.95 89.16 56861.66 88888.00 2018-09-20 03:02:33.408 263 11498.83 89.21 56861.72 88888.00 2018-09-20 03:02:33.908 263 11498.87 89.24 56861.74 88888.00 2018-09-20 03:02:34.408 263 11498.89 89.16 56861.76 88888.00 2018-09-20 03:02:34.908 263 11498.86 89.14 56861.74 88888.00 2018-09-20 03:02:35.408 263 11498.88 89.18 56861.74 88888.00 2018-09-20 03:02:35.908 263 11498.87 89.14 56861.76 88888.00 2018-09-20 03:02:36.408 263 11498.85 89.13 56861.72 88888.00 2018-09-20 03:02:36.908 263 11498.90 89.13 56861.67 88888.00 2018-09-20 03:02:37.408 263 11498.95 89.14 56861.69 88888.00 2018-09-20 03:02:37.908 263 11498.92 89.12 56861.71 88888.00 2018-09-20 03:02:38.408 263 11498.93 89.13 56861.70 88888.00 2018-09-20 03:02:38.908 263 11498.93 89.11 56861.69 88888.00 2018-09-20 03:02:39.408 263 11498.86 89.09 56861.70 88888.00 2018-09-20 03:02:39.908 263 11498.89 89.10 56861.70 88888.00 2018-09-20 03:02:40.408 263 11498.89 89.10 56861.67 88888.00 2018-09-20 03:02:40.908 263 11498.82 89.09 56861.72 88888.00 2018-09-20 03:02:41.408 263 11498.89 89.10 56861.72 88888.00 2018-09-20 03:02:41.908 263 11498.89 89.11 56861.67 88888.00 2018-09-20 03:02:42.408 263 11498.88 89.11 56861.67 88888.00 2018-09-20 03:02:42.908 263 11498.90 89.14 56861.70 88888.00 2018-09-20 03:02:43.408 263 11498.87 89.16 56861.72 88888.00 2018-09-20 03:02:44.408 263 11498.89 89.12 56861.71 88888.00 2018-09-20 03:02:44.908 263 11498.83 89.11 56861.73 88888.00 2018-09-20 03:02:45.408 263 11498.81 89.10 56861.79 88888.00 2018-09-20 03:02:45.908 263 11498.88 89.11 56861.77 88888.00 2018-09-20 03:02:46.408 263 11498.87 89.09 56861.74 88888.00 2018-09-20 03:02:46.908 263 11498.80 89.07 56861.70 88888.00 2018-09-20 03:02:47.408 263 11498.82 89.12 56861.70 88888.00 2018-09-20 03:02:47.908 263 11498.77 89.13 56861.74 88888.00 2018-09-20 03:02:48.408 263 11498.74 89.18 56861.73 88888.00 2018-09-20 03:02:48.908 263 11498.80 89.17 56861.77 88888.00 2018-09-20 03:02:49.408 263 11498.82 89.10 56861.76 88888.00 2018-09-20 03:02:49.908 263 11498.80 89.13 56861.85 88888.00 2018-09-20 03:02:50.408 263 11498.85 89.14 56861.89 88888.00 2018-09-20 03:02:50.908 263 11498.87 89.06 56861.86 88888.00 2018-09-20 03:02:51.408 263 11498.81 89.06 56861.87 88888.00 2018-09-20 03:02:51.908 263 11498.89 89.05 56861.83 88888.00 2018-09-20 03:02:52.408 263 11498.86 89.03 56861.79 88888.00 2018-09-20 03:02:52.908 263 11498.77 89.05 56861.85 88888.00 2018-09-20 03:02:53.408 263 11498.81 89.07 56861.85 88888.00 2018-09-20 03:02:54.408 263 11498.79 89.06 56861.78 88888.00 2018-09-20 03:02:54.908 263 11498.82 89.09 56861.76 88888.00 2018-09-20 03:02:55.408 263 11498.80 89.04 56861.80 88888.00 2018-09-20 03:02:55.908 263 11498.86 89.04 56861.78 88888.00 2018-09-20 03:02:56.408 263 11498.90 89.03 56861.73 88888.00 2018-09-20 03:02:56.908 263 11498.86 89.04 56861.76 88888.00 2018-09-20 03:02:57.408 263 11498.80 89.02 56861.73 88888.00 2018-09-20 03:02:57.908 263 11498.88 88.99 56861.74 88888.00 2018-09-20 03:02:58.408 263 11498.85 88.96 56861.77 88888.00 2018-09-20 03:02:58.908 263 11498.79 89.03 56861.84 88888.00 2018-09-20 03:02:59.408 263 11498.86 89.03 56861.89 88888.00 2018-09-20 03:02:59.908 263 11498.81 88.94 56861.82 88888.00 2018-09-20 03:03:00.408 263 11498.77 89.05 56861.79 88888.00 2018-09-20 03:03:00.908 263 11498.89 89.09 56861.79 88888.00 2018-09-20 03:03:01.408 263 11498.85 89.12 56861.78 88888.00 2018-09-20 03:03:01.908 263 11498.86 89.16 56861.74 88888.00 2018-09-20 03:03:02.408 263 11498.90 89.14 56861.71 88888.00 2018-09-20 03:03:02.908 263 11498.83 89.19 56861.70 88888.00 2018-09-20 03:03:03.408 263 11498.86 89.20 56861.77 88888.00 2018-09-20 03:03:03.908 263 11498.89 89.14 56861.76 88888.00 2018-09-20 03:03:04.408 263 11498.82 89.13 56861.71 88888.00 2018-09-20 03:03:04.908 263 11498.87 89.18 56861.70 88888.00 2018-09-20 03:03:05.408 263 11498.95 89.13 56861.71 88888.00 2018-09-20 03:03:05.908 263 11498.92 89.09 56861.65 88888.00 2018-09-20 03:03:06.408 263 11498.88 89.10 56861.65 88888.00 2018-09-20 03:03:06.908 263 11498.95 89.07 56861.65 88888.00 2018-09-20 03:03:07.408 263 11498.89 89.04 56861.65 88888.00 2018-09-20 03:03:07.908 263 11498.90 89.06 56861.67 88888.00 2018-09-20 03:03:08.408 263 11499.00 89.04 56861.71 88888.00 2018-09-20 03:03:08.908 263 11498.90 89.02 56861.70 88888.00 2018-09-20 03:03:09.408 263 11498.93 89.03 56861.64 88888.00 2018-09-20 03:03:09.908 263 11499.02 89.03 56861.63 88888.00 2018-09-20 03:03:10.408 263 11498.95 89.05 56861.66 88888.00 2018-09-20 03:03:10.908 263 11499.02 89.07 56861.66 88888.00 2018-09-20 03:03:11.408 263 11499.06 89.05 56861.63 88888.00 2018-09-20 03:03:11.908 263 11499.03 88.99 56861.60 88888.00 2018-09-20 03:03:12.408 263 11499.02 89.00 56861.53 88888.00 2018-09-20 03:03:12.908 263 11499.06 89.03 56861.52 88888.00 2018-09-20 03:03:13.408 263 11498.99 88.98 56861.50 88888.00 2018-09-20 03:03:13.908 263 11499.02 88.96 56861.48 88888.00 2018-09-20 03:03:14.408 263 11499.04 88.93 56861.45 88888.00 2018-09-20 03:03:14.908 263 11499.02 88.92 56861.47 88888.00 2018-09-20 03:03:15.408 263 11499.10 88.93 56861.41 88888.00 2018-09-20 03:03:15.908 263 11499.10 89.00 56861.45 88888.00 2018-09-20 03:03:16.408 263 11499.02 89.02 56861.47 88888.00 2018-09-20 03:03:16.908 263 11499.09 89.00 56861.46 88888.00 2018-09-20 03:03:17.408 263 11499.09 88.96 56861.41 88888.00 2018-09-20 03:03:17.908 263 11499.04 88.98 56861.39 88888.00 2018-09-20 03:03:18.408 263 11499.10 89.00 56861.37 88888.00 2018-09-20 03:03:18.908 263 11499.07 88.93 56861.33 88888.00 2018-09-20 03:03:19.408 263 11499.06 88.99 56861.31 88888.00 2018-09-20 03:03:19.908 263 11499.13 88.99 56861.32 88888.00 2018-09-20 03:03:20.408 263 11499.09 88.97 56861.29 88888.00 2018-09-20 03:03:20.908 263 11499.13 89.00 56861.24 88888.00 2018-09-20 03:03:21.408 263 11499.21 88.99 56861.20 88888.00 2018-09-20 03:03:21.908 263 11499.16 88.92 56861.21 88888.00 2018-09-20 03:03:22.408 263 11499.15 88.98 56861.21 88888.00 2018-09-20 03:03:22.908 263 11499.23 88.97 56861.25 88888.00 2018-09-20 03:03:23.408 263 11499.20 88.94 56861.24 88888.00 2018-09-20 03:03:23.908 263 11499.17 88.93 56861.19 88888.00 2018-09-20 03:03:24.408 263 11499.21 88.86 56861.18 88888.00 2018-09-20 03:03:24.908 263 11499.15 88.80 56861.13 88888.00 2018-09-20 03:03:25.908 263 11499.23 88.77 56861.10 88888.00 2018-09-20 03:03:26.408 263 11499.24 88.73 56861.01 88888.00 2018-09-20 03:03:26.908 263 11499.20 88.77 56861.00 88888.00 2018-09-20 03:03:27.408 263 11499.24 88.77 56861.02 88888.00 2018-09-20 03:03:27.908 263 11499.20 88.72 56861.03 88888.00 2018-09-20 03:03:28.408 263 11499.14 88.72 56861.00 88888.00 2018-09-20 03:03:28.908 263 11499.18 88.72 56860.94 88888.00 2018-09-20 03:03:29.408 263 11499.11 88.70 56860.90 88888.00 2018-09-20 03:03:29.908 263 11499.09 88.73 56860.89 88888.00 2018-09-20 03:03:30.408 263 11499.17 88.73 56860.95 88888.00 2018-09-20 03:03:30.908 263 11499.15 88.71 56860.92 88888.00 2018-09-20 03:03:31.408 263 11499.13 88.76 56860.86 88888.00 2018-09-20 03:03:31.908 263 11499.21 88.69 56860.82 88888.00 2018-09-20 03:03:32.408 263 11499.14 88.66 56860.82 88888.00 2018-09-20 03:03:32.908 263 11499.17 88.68 56860.84 88888.00 2018-09-20 03:03:33.408 263 11499.23 88.63 56860.82 88888.00 2018-09-20 03:03:33.908 263 11499.21 88.59 56860.81 88888.00 2018-09-20 03:03:34.408 263 11499.16 88.64 56860.76 88888.00 2018-09-20 03:03:34.908 263 11499.23 88.65 56860.76 88888.00 2018-09-20 03:03:35.408 263 11499.22 88.63 56860.76 88888.00 2018-09-20 03:03:35.909 263 11499.22 88.69 56860.70 88888.00 2018-09-20 03:03:36.409 263 11499.24 88.65 56860.68 88888.00 2018-09-20 03:03:36.909 263 11499.18 88.63 56860.68 88888.00 2018-09-20 03:03:37.409 263 11499.20 88.64 56860.71 88888.00 2018-09-20 03:03:37.909 263 11499.29 88.59 56860.70 88888.00 2018-09-20 03:03:38.409 263 11499.20 88.55 56860.67 88888.00 2018-09-20 03:03:38.909 263 11499.15 88.56 56860.61 88888.00 2018-09-20 03:03:39.409 263 11499.18 88.53 56860.58 88888.00 2018-09-20 03:03:39.909 263 11499.18 88.51 56860.57 88888.00 2018-09-20 03:03:40.409 263 11499.22 88.52 56860.50 88888.00 2018-09-20 03:03:40.909 263 11499.29 88.52 56860.50 88888.00 2018-09-20 03:03:41.409 263 11499.25 88.52 56860.50 88888.00 2018-09-20 03:03:41.909 263 11499.29 88.55 56860.55 88888.00 2018-09-20 03:03:42.409 263 11499.32 88.52 56860.52 88888.00 2018-09-20 03:03:42.909 263 11499.23 88.46 56860.47 88888.00 2018-09-20 03:03:43.409 263 11499.27 88.46 56860.50 88888.00 2018-09-20 03:03:43.909 263 11499.32 88.45 56860.51 88888.00 2018-09-20 03:03:44.409 263 11499.28 88.42 56860.48 88888.00 2018-09-20 03:03:44.909 263 11499.25 88.46 56860.45 88888.00 2018-09-20 03:03:45.409 263 11499.32 88.45 56860.42 88888.00 2018-09-20 03:03:45.909 263 11499.28 88.46 56860.42 88888.00 2018-09-20 03:03:46.409 263 11499.29 88.45 56860.37 88888.00 2018-09-20 03:03:46.909 263 11499.31 88.43 56860.33 88888.00 2018-09-20 03:03:47.409 263 11499.28 88.43 56860.37 88888.00 2018-09-20 03:03:47.909 263 11499.30 88.49 56860.33 88888.00 2018-09-20 03:03:48.409 263 11499.38 88.41 56860.32 88888.00 2018-09-20 03:03:48.909 263 11499.29 88.39 56860.30 88888.00 2018-09-20 03:03:49.409 263 11499.31 88.35 56860.30 88888.00 2018-09-20 03:03:49.909 263 11499.34 88.35 56860.31 88888.00 2018-09-20 03:03:50.409 263 11499.24 88.32 56860.25 88888.00 2018-09-20 03:03:50.909 263 11499.32 88.34 56860.23 88888.00 2018-09-20 03:03:51.409 263 11499.37 88.26 56860.22 88888.00 2018-09-20 03:03:51.909 263 11499.27 88.23 56860.17 88888.00 2018-09-20 03:03:52.409 263 11499.30 88.24 56860.22 88888.00 2018-09-20 03:03:52.909 263 11499.24 88.26 56860.18 88888.00 2018-09-20 03:03:53.409 263 11499.22 88.25 56860.20 88888.00 2018-09-20 03:03:53.909 263 11499.24 88.26 56860.23 88888.00 2018-09-20 03:03:54.409 263 11499.25 88.24 56860.16 88888.00 2018-09-20 03:03:54.909 263 11499.21 88.21 56860.18 88888.00 2018-09-20 03:03:55.409 263 11499.23 88.17 56860.17 88888.00 2018-09-20 03:03:55.909 263 11499.25 88.16 56860.12 88888.00 2018-09-20 03:03:56.409 263 11499.23 88.22 56860.15 88888.00 2018-09-20 03:03:56.909 263 11499.15 88.19 56860.13 88888.00 2018-09-20 03:03:57.409 263 11499.22 88.16 56860.16 88888.00 2018-09-20 03:03:57.909 263 11499.17 88.14 56860.03 88888.00 2018-09-20 03:03:58.409 263 11499.21 88.12 56860.01 88888.00 2018-09-20 03:03:58.909 263 11499.27 88.09 56859.98 88888.00 2018-09-20 03:03:59.409 263 11499.16 88.10 56859.97 88888.00 2018-09-20 03:03:59.909 263 11499.16 88.08 56860.00 88888.00 2018-09-20 03:04:00.409 263 11499.22 88.04 56860.01 88888.00 2018-09-20 03:04:00.909 263 11499.18 88.04 56860.06 88888.00 2018-09-20 03:04:01.409 263 11499.21 88.02 56860.07 88888.00 2018-09-20 03:04:01.909 263 11499.17 88.03 56860.04 88888.00 2018-09-20 03:04:02.409 263 11499.10 88.02 56860.00 88888.00 2018-09-20 03:04:02.909 263 11499.16 87.97 56859.99 88888.00 2018-09-20 03:04:03.409 263 11499.15 87.96 56859.98 88888.00 2018-09-20 03:04:03.909 263 11499.08 87.96 56859.90 88888.00 2018-09-20 03:04:04.409 263 11499.11 87.94 56859.87 88888.00 2018-09-20 03:04:04.909 263 11499.15 87.95 56859.88 88888.00 2018-09-20 03:04:05.409 263 11499.08 87.95 56859.90 88888.00 2018-09-20 03:04:05.909 263 11499.08 87.92 56859.87 88888.00 2018-09-20 03:04:06.409 263 11499.01 87.89 56859.85 88888.00 2018-09-20 03:04:07.409 263 11499.00 87.96 56859.84 88888.00 2018-09-20 03:04:07.909 263 11498.97 87.87 56859.79 88888.00 2018-09-20 03:04:08.409 263 11498.94 87.84 56859.74 88888.00 2018-09-20 03:04:08.909 263 11498.96 87.83 56859.74 88888.00 2018-09-20 03:04:09.409 263 11498.93 87.82 56859.73 88888.00 2018-09-20 03:04:09.909 263 11498.88 87.82 56859.74 88888.00 2018-09-20 03:04:10.409 263 11498.94 87.82 56859.80 88888.00 2018-09-20 03:04:10.909 263 11498.94 87.80 56859.72 88888.00 2018-09-20 03:04:11.409 263 11498.90 87.77 56859.75 88888.00 2018-09-20 03:04:11.909 263 11498.95 87.77 56859.71 88888.00 2018-09-20 03:04:12.409 263 11498.89 87.80 56859.67 88888.00 2018-09-20 03:04:12.909 263 11498.90 87.82 56859.67 88888.00 2018-09-20 03:04:13.409 263 11498.94 87.81 56859.65 88888.00 2018-09-20 03:04:13.909 263 11498.89 87.75 56859.65 88888.00 2018-09-20 03:04:14.409 263 11498.88 87.73 56859.67 88888.00 2018-09-20 03:04:14.909 263 11498.93 87.71 56859.68 88888.00 2018-09-20 03:04:15.409 263 11498.88 87.70 56859.67 88888.00 2018-09-20 03:04:15.909 263 11498.82 87.74 56859.67 88888.00 2018-09-20 03:04:16.409 263 11498.90 87.70 56859.70 88888.00 2018-09-20 03:04:16.909 263 11498.87 87.70 56859.67 88888.00 2018-09-20 03:04:17.409 263 11498.90 87.67 56859.62 88888.00 2018-09-20 03:04:17.909 263 11498.94 87.64 56859.59 88888.00 2018-09-20 03:04:18.409 263 11498.85 87.66 56859.56 88888.00 2018-09-20 03:04:18.909 263 11498.83 87.64 56859.58 88888.00 2018-09-20 03:04:19.409 263 11498.92 87.61 56859.55 88888.00 2018-09-20 03:04:19.909 263 11498.85 87.63 56859.52 88888.00 2018-09-20 03:04:20.409 263 11498.82 87.62 56859.52 88888.00 2018-09-20 03:04:20.909 263 11498.92 87.61 56859.54 88888.00 2018-09-20 03:04:21.409 263 11498.89 87.55 56859.48 88888.00 2018-09-20 03:04:21.909 263 11498.82 87.57 56859.53 88888.00 2018-09-20 03:04:22.409 263 11498.86 87.55 56859.53 88888.00 2018-09-20 03:04:22.909 263 11498.83 87.50 56859.46 88888.00 2018-09-20 03:04:23.409 263 11498.82 87.54 56859.45 88888.00 2018-09-20 03:04:23.909 263 11498.87 87.55 56859.43 88888.00 2018-09-20 03:04:24.409 263 11498.81 87.53 56859.43 88888.00 2018-09-20 03:04:24.909 263 11498.83 87.54 56859.40 88888.00 2018-09-20 03:04:25.409 263 11498.89 87.54 56859.36 88888.00 2018-09-20 03:04:25.909 263 11498.82 87.54 56859.35 88888.00 2018-09-20 03:04:26.409 263 11498.83 87.53 56859.33 88888.00 2018-09-20 03:04:26.909 263 11498.88 87.53 56859.33 88888.00 2018-09-20 03:04:27.409 263 11498.81 87.47 56859.33 88888.00 2018-09-20 03:04:27.909 263 11498.86 87.49 56859.30 88888.00 2018-09-20 03:04:28.409 263 11498.88 87.50 56859.27 88888.00 2018-09-20 03:04:28.909 263 11498.89 87.44 56859.30 88888.00 2018-09-20 03:04:29.409 263 11498.93 87.48 56859.33 88888.00 2018-09-20 03:04:29.909 263 11498.93 87.49 56859.26 88888.00 2018-09-20 03:04:30.409 263 11498.85 87.46 56859.22 88888.00 2018-09-20 03:04:30.909 263 11498.85 87.49 56859.23 88888.00 2018-09-20 03:04:31.409 263 11498.92 87.48 56859.21 88888.00 2018-09-20 03:04:31.909 263 11498.90 87.49 56859.17 88888.00 2018-09-20 03:04:32.409 263 11498.94 87.48 56859.20 88888.00 2018-09-20 03:04:32.909 263 11498.96 87.48 56859.17 88888.00 2018-09-20 03:04:33.409 263 11498.92 87.43 56859.14 88888.00 2018-09-20 03:04:33.909 263 11498.96 87.46 56859.19 88888.00 2018-09-20 03:04:34.409 263 11499.00 87.47 56859.19 88888.00 2018-09-20 03:04:34.909 263 11498.92 87.49 56859.11 88888.00 2018-09-20 03:04:35.409 263 11498.93 87.41 56859.09 88888.00 2018-09-20 03:04:35.909 263 11498.93 87.33 56859.06 88888.00 2018-09-20 03:04:36.409 263 11498.89 87.42 56859.10 88888.00 2018-09-20 03:04:36.909 263 11498.90 87.47 56859.14 88888.00 2018-09-20 03:04:37.409 263 11498.92 87.36 56859.10 88888.00 2018-09-20 03:04:37.909 263 11498.88 87.36 56859.10 88888.00 2018-09-20 03:04:39.409 263 11498.92 87.36 56859.16 88888.00 2018-09-20 03:04:39.909 263 11499.01 87.36 56859.10 88888.00 2018-09-20 03:04:40.409 263 11498.95 87.34 56859.10 88888.00 2018-09-20 03:04:40.909 263 11498.88 87.35 56859.15 88888.00 2018-09-20 03:04:41.409 263 11498.94 87.40 56859.07 88888.00 2018-09-20 03:04:41.909 263 11498.99 87.40 56859.09 88888.00 2018-09-20 03:04:42.409 263 11498.95 87.37 56859.13 88888.00 2018-09-20 03:04:42.909 263 11498.95 87.42 56859.14 88888.00 2018-09-20 03:04:43.409 263 11498.93 87.41 56859.11 88888.00 2018-09-20 03:04:43.909 263 11498.90 87.30 56859.10 88888.00 2018-09-20 03:04:44.409 263 11498.95 87.27 56859.13 88888.00 2018-09-20 03:04:44.909 263 11499.01 87.35 56859.16 88888.00 2018-09-20 03:04:45.409 263 11498.96 87.36 56859.19 88888.00 2018-09-20 03:04:45.909 263 11499.00 87.37 56859.11 88888.00 2018-09-20 03:04:46.409 263 11498.94 87.40 56859.16 88888.00 2018-09-20 03:04:46.909 263 11498.85 87.41 56859.22 88888.00 2018-09-20 03:04:47.409 263 11498.96 87.36 56859.21 88888.00 2018-09-20 03:04:47.909 263 11498.96 87.30 56859.20 88888.00 2018-09-20 03:04:48.409 263 11498.92 87.32 56859.16 88888.00 2018-09-20 03:04:48.909 263 11498.93 87.35 56859.16 88888.00 2018-09-20 03:04:49.409 263 11498.87 87.36 56859.22 88888.00 2018-09-20 03:04:49.909 263 11498.87 87.37 56859.21 88888.00 2018-09-20 03:04:50.409 263 11498.96 87.34 56859.25 88888.00 2018-09-20 03:04:50.909 263 11498.93 87.32 56859.25 88888.00 2018-09-20 03:04:51.409 263 11498.86 87.34 56859.23 88888.00 2018-09-20 03:04:51.909 263 11498.94 87.34 56859.30 88888.00 2018-09-20 03:04:52.409 263 11498.88 87.30 56859.33 88888.00 2018-09-20 03:04:52.909 263 11498.88 87.32 56859.32 88888.00 2018-09-20 03:04:53.409 263 11498.96 87.30 56859.32 88888.00 2018-09-20 03:04:53.909 263 11498.93 87.29 56859.34 88888.00 2018-09-20 03:04:54.409 263 11498.90 87.30 56859.40 88888.00 2018-09-20 03:04:54.909 263 11498.96 87.34 56859.46 88888.00 2018-09-20 03:04:55.409 263 11498.94 87.27 56859.41 88888.00 2018-09-20 03:04:55.909 263 11498.94 87.26 56859.45 88888.00 2018-09-20 03:04:56.409 263 11498.99 87.28 56859.43 88888.00 2018-09-20 03:04:56.909 263 11498.87 87.29 56859.42 88888.00 2018-09-20 03:04:57.409 263 11498.86 87.32 56859.47 88888.00 2018-09-20 03:04:57.909 263 11498.92 87.27 56859.51 88888.00 2018-09-20 03:04:58.409 263 11498.83 87.25 56859.51 88888.00 2018-09-20 03:04:58.909 263 11498.81 87.27 56859.47 88888.00 2018-09-20 03:04:59.409 263 11498.82 87.23 56859.48 88888.00 2018-09-20 03:04:59.909 263 11498.72 87.22 56859.49 88888.00 2018-09-20 03:05:00.409 263 11498.77 87.30 56859.55 88888.00 2018-09-20 03:05:00.909 263 11498.83 87.29 56859.59 88888.00 2018-09-20 03:05:01.409 263 11498.83 87.28 56859.60 88888.00 2018-09-20 03:05:01.909 263 11498.76 87.32 56859.61 88888.00 2018-09-20 03:05:02.409 263 11498.81 87.28 56859.66 88888.00 2018-09-20 03:05:02.909 263 11498.74 87.27 56859.70 88888.00 2018-09-20 03:05:03.409 263 11498.69 87.29 56859.73 88888.00 2018-09-20 03:05:03.909 263 11498.77 87.23 56859.73 88888.00 2018-09-20 03:05:04.409 263 11498.69 87.21 56859.81 88888.00 2018-09-20 03:05:04.909 263 11498.76 87.27 56859.84 88888.00 2018-09-20 03:05:05.409 263 11498.77 87.27 56859.83 88888.00 2018-09-20 03:05:05.909 263 11498.72 87.25 56859.85 88888.00 2018-09-20 03:05:06.409 263 11498.73 87.30 56859.87 88888.00 2018-09-20 03:05:06.909 263 11498.75 87.27 56859.91 88888.00 2018-09-20 03:05:07.409 263 11498.73 87.27 56859.88 88888.00 2018-09-20 03:05:07.909 263 11498.73 87.23 56859.99 88888.00 2018-09-20 03:05:08.409 263 11498.73 87.25 56860.03 88888.00 2018-09-20 03:05:08.909 263 11498.67 87.28 56860.09 88888.00 2018-09-20 03:05:09.409 263 11498.68 87.29 56860.10 88888.00 2018-09-20 03:05:10.409 263 11498.69 87.28 56860.07 88888.00 2018-09-20 03:05:10.909 263 11498.74 87.29 56860.12 88888.00 2018-09-20 03:05:11.409 263 11498.77 87.27 56860.18 88888.00 2018-09-20 03:05:11.909 263 11498.72 87.28 56860.20 88888.00 2018-09-20 03:05:12.409 263 11498.69 87.30 56860.20 88888.00 2018-09-20 03:05:12.909 263 11498.72 87.32 56860.24 88888.00 2018-09-20 03:05:13.409 263 11498.65 87.33 56860.31 88888.00 2018-09-20 03:05:13.909 263 11498.70 87.32 56860.32 88888.00 2018-09-20 03:05:14.409 263 11498.70 87.28 56860.35 88888.00 2018-09-20 03:05:14.909 263 11498.63 87.32 56860.33 88888.00 2018-09-20 03:05:15.409 263 11498.75 87.34 56860.36 88888.00 2018-09-20 03:05:15.909 263 11498.76 87.29 56860.42 88888.00 2018-09-20 03:05:16.409 263 11498.67 87.28 56860.44 88888.00 2018-09-20 03:05:16.909 263 11498.68 87.34 56860.47 88888.00 2018-09-20 03:05:17.409 263 11498.68 87.36 56860.48 88888.00 2018-09-20 03:05:17.909 263 11498.67 87.33 56860.52 88888.00 2018-09-20 03:05:18.409 263 11498.70 87.26 56860.54 88888.00 2018-09-20 03:05:18.909 263 11498.68 87.20 56860.56 88888.00 2018-09-20 03:05:19.409 263 11498.61 87.28 56860.58 88888.00 2018-09-20 03:05:19.909 263 11498.67 87.36 56860.62 88888.00 2018-09-20 03:05:20.409 263 11498.62 87.37 56860.67 88888.00 2018-09-20 03:05:20.909 263 11498.62 87.36 56860.67 88888.00 2018-09-20 03:05:21.409 263 11498.75 87.36 56860.65 88888.00 2018-09-20 03:05:21.909 263 11498.70 87.33 56860.65 88888.00 2018-09-20 03:05:22.409 263 11498.65 87.36 56860.71 88888.00 2018-09-20 03:05:22.909 263 11498.66 87.36 56860.71 88888.00 2018-09-20 03:05:23.409 263 11498.60 87.33 56860.73 88888.00 2018-09-20 03:05:23.909 263 11498.55 87.35 56860.73 88888.00 2018-09-20 03:05:24.409 263 11498.59 87.34 56860.75 88888.00 2018-09-20 03:05:24.909 263 11498.59 87.32 56860.77 88888.00 2018-09-20 03:05:25.409 263 11498.56 87.32 56860.78 88888.00 2018-09-20 03:05:25.909 263 11498.59 87.32 56860.80 88888.00 2018-09-20 03:05:26.409 263 11498.60 87.30 56860.71 88888.00 2018-09-20 03:05:26.909 263 11498.58 87.34 56860.75 88888.00 2018-09-20 03:05:27.409 263 11498.60 87.36 56860.77 88888.00 2018-09-20 03:05:27.909 263 11498.54 87.36 56860.76 88888.00 2018-09-20 03:05:28.409 263 11498.55 87.40 56860.78 88888.00 2018-09-20 03:05:28.909 263 11498.56 87.37 56860.87 88888.00 2018-09-20 03:05:29.409 263 11498.58 87.36 56860.90 88888.00 2018-09-20 03:05:29.909 263 11498.59 87.39 56860.86 88888.00 2018-09-20 03:05:30.410 263 11498.56 87.23 56860.88 88888.00 2018-09-20 03:05:30.910 263 11498.49 87.22 56860.92 88888.00 2018-09-20 03:05:31.410 263 11498.54 87.30 56860.93 88888.00 2018-09-20 03:05:31.910 263 11498.63 87.30 56861.01 88888.00 2018-09-20 03:05:32.410 263 11498.56 87.30 56861.00 88888.00 2018-09-20 03:05:32.910 263 11498.54 87.33 56861.00 88888.00 2018-09-20 03:05:33.410 263 11498.56 87.33 56861.05 88888.00 2018-09-20 03:05:33.910 263 11498.49 87.35 56861.05 88888.00 2018-09-20 03:05:34.410 263 11498.49 87.36 56861.00 88888.00 2018-09-20 03:05:34.910 263 11498.56 87.34 56861.03 88888.00 2018-09-20 03:05:35.410 263 11498.53 87.34 56861.02 88888.00 2018-09-20 03:05:35.910 263 11498.53 87.36 56861.01 88888.00 2018-09-20 03:05:36.410 263 11498.53 87.37 56861.03 88888.00 2018-09-20 03:05:36.910 263 11498.46 87.39 56861.13 88888.00 2018-09-20 03:05:37.410 263 11498.53 87.39 56861.12 88888.00 2018-09-20 03:05:37.910 263 11498.55 87.32 56861.12 88888.00 2018-09-20 03:05:38.410 263 11498.46 87.26 56861.13 88888.00 2018-09-20 03:05:38.910 263 11498.51 87.23 56861.14 88888.00 2018-09-20 03:05:39.410 263 11498.58 87.26 56861.22 88888.00 2018-09-20 03:05:39.910 263 11498.49 87.33 56861.20 88888.00 2018-09-20 03:05:40.410 263 11498.52 87.36 56861.20 88888.00 2018-09-20 03:05:40.910 263 11498.49 87.35 56861.20 88888.00 2018-09-20 03:05:41.410 263 11498.40 87.42 56861.21 88888.00 2018-09-20 03:05:41.910 263 11498.51 87.44 56861.19 88888.00 2018-09-20 03:05:42.410 263 11498.54 87.42 56861.25 88888.00 2018-09-20 03:05:42.910 263 11498.45 87.37 56861.21 88888.00 2018-09-20 03:05:43.410 263 11498.46 87.42 56861.26 88888.00 2018-09-20 03:05:43.910 263 11498.49 87.41 56861.29 88888.00 2018-09-20 03:05:44.410 263 11498.47 87.36 56861.29 88888.00 2018-09-20 03:05:44.910 263 11498.48 87.35 56861.34 88888.00 2018-09-20 03:05:45.410 263 11498.42 87.28 56861.33 88888.00 2018-09-20 03:05:45.910 263 11498.38 87.28 56861.34 88888.00 2018-09-20 03:05:46.410 263 11498.45 87.32 56861.37 88888.00 2018-09-20 03:05:46.910 263 11498.44 87.34 56861.35 88888.00 2018-09-20 03:05:47.410 263 11498.42 87.34 56861.34 88888.00 2018-09-20 03:05:47.910 263 11498.47 87.39 56861.38 88888.00 2018-09-20 03:05:48.410 263 11498.47 87.37 56861.39 88888.00 2018-09-20 03:05:48.910 263 11498.39 87.36 56861.45 88888.00 2018-09-20 03:05:49.410 263 11498.40 87.30 56861.39 88888.00 2018-09-20 03:05:49.910 263 11498.40 87.27 56861.42 88888.00 2018-09-20 03:05:50.410 263 11498.39 87.27 56861.47 88888.00 2018-09-20 03:05:50.910 263 11498.42 87.34 56861.45 88888.00 2018-09-20 03:05:51.410 263 11498.45 87.35 56861.50 88888.00 2018-09-20 03:05:51.910 263 11498.42 87.32 56861.53 88888.00 2018-09-20 03:05:52.410 263 11498.42 87.30 56861.61 88888.00 2018-09-20 03:05:52.910 263 11498.37 87.29 56861.55 88888.00 2018-09-20 03:05:53.410 263 11498.31 87.33 56861.54 88888.00 2018-09-20 03:05:53.910 263 11498.40 87.29 56861.58 88888.00 2018-09-20 03:05:54.410 263 11498.35 87.29 56861.66 88888.00 2018-09-20 03:05:54.910 263 11498.31 87.36 56861.74 88888.00 2018-09-20 03:05:55.410 263 11498.33 87.36 56861.71 88888.00 2018-09-20 03:05:55.910 263 11498.28 87.36 56861.70 88888.00 2018-09-20 03:05:56.410 263 11498.27 87.36 56861.76 88888.00 2018-09-20 03:05:56.910 263 11498.28 87.33 56861.76 88888.00 2018-09-20 03:05:57.410 263 11498.24 87.30 56861.74 88888.00 2018-09-20 03:05:57.910 263 11498.30 87.33 56861.76 88888.00 2018-09-20 03:05:58.410 263 11498.35 87.33 56861.73 88888.00 2018-09-20 03:05:58.910 263 11498.27 87.30 56861.73 88888.00 2018-09-20 03:05:59.410 263 11498.25 87.34 56861.80 88888.00 2018-09-20 03:05:59.910 263 11498.28 87.32 56861.90 88888.00 2018-09-20 03:06:00.410 263 11498.19 87.33 56861.92 88888.00 2018-09-20 03:06:00.910 263 11498.19 87.36 56861.92 88888.00 2018-09-20 03:06:01.410 263 11498.25 87.35 56861.93 88888.00 2018-09-20 03:06:01.910 263 11498.20 87.28 56861.96 88888.00 2018-09-20 03:06:02.410 263 11498.20 87.34 56861.99 88888.00 2018-09-20 03:06:02.910 263 11498.26 87.34 56861.98 88888.00 2018-09-20 03:06:03.410 263 11498.17 87.36 56861.96 88888.00 2018-09-20 03:06:03.910 263 11498.18 87.35 56861.97 88888.00 2018-09-20 03:06:04.410 263 11498.19 87.27 56862.02 88888.00 2018-09-20 03:06:04.910 263 11498.12 87.23 56862.05 88888.00 2018-09-20 03:06:05.410 263 11498.10 87.27 56862.06 88888.00 2018-09-20 03:06:05.910 263 11498.16 87.26 56862.09 88888.00 2018-09-20 03:06:06.410 263 11498.11 87.27 56862.10 88888.00 2018-09-20 03:06:06.910 263 11498.11 87.29 56862.14 88888.00 2018-09-20 03:06:07.410 263 11498.13 87.30 56862.06 88888.00 2018-09-20 03:06:07.910 263 11498.12 87.29 56862.09 88888.00 2018-09-20 03:06:08.410 263 11498.13 87.29 56862.12 88888.00 2018-09-20 03:06:08.910 263 11498.19 87.30 56862.12 88888.00 2018-09-20 03:06:09.410 263 11498.13 87.29 56862.21 88888.00 2018-09-20 03:06:09.910 263 11498.13 87.33 56862.24 88888.00 2018-09-20 03:06:10.410 263 11498.12 87.30 56862.23 88888.00 2018-09-20 03:06:10.910 263 11498.05 87.33 56862.25 88888.00 2018-09-20 03:06:11.410 263 11498.12 87.30 56862.22 88888.00 2018-09-20 03:06:11.910 263 11498.13 87.30 56862.27 88888.00 2018-09-20 03:06:12.410 263 11498.07 87.33 56862.32 88888.00 2018-09-20 03:06:12.910 263 11498.09 87.29 56862.38 88888.00 2018-09-20 03:06:13.410 263 11498.07 87.28 56862.35 88888.00 2018-09-20 03:06:13.910 263 11498.07 87.32 56862.34 88888.00 2018-09-20 03:06:14.410 263 11498.12 87.39 56862.38 88888.00 2018-09-20 03:06:14.910 263 11498.10 87.35 56862.44 88888.00 2018-09-20 03:06:15.410 263 11498.00 87.33 56862.49 88888.00 2018-09-20 03:06:15.910 263 11498.09 87.40 56862.54 88888.00 2018-09-20 03:06:16.410 263 11498.07 87.35 56862.59 88888.00 2018-09-20 03:06:16.910 263 11497.98 87.34 56862.59 88888.00 2018-09-20 03:06:17.410 263 11498.05 87.36 56862.62 88888.00 2018-09-20 03:06:17.910 263 11498.07 87.33 56862.62 88888.00 2018-09-20 03:06:18.410 263 11498.04 87.35 56862.62 88888.00 2018-09-20 03:06:18.910 263 11498.03 87.34 56862.64 88888.00 2018-09-20 03:06:19.410 263 11497.98 87.34 56862.72 88888.00 2018-09-20 03:06:19.910 263 11497.98 87.39 56862.80 88888.00 2018-09-20 03:06:20.410 263 11498.04 87.37 56862.83 88888.00 2018-09-20 03:06:20.910 263 11497.98 87.34 56862.83 88888.00 2018-09-20 03:06:21.410 263 11497.93 87.34 56862.91 88888.00 2018-09-20 03:06:21.910 263 11497.93 87.27 56862.94 88888.00 2018-09-20 03:06:22.410 263 11497.88 87.28 56862.96 88888.00 2018-09-20 03:06:22.910 263 11497.83 87.33 56862.99 88888.00 2018-09-20 03:06:23.410 263 11497.91 87.32 56863.02 88888.00 2018-09-20 03:06:23.910 263 11497.91 87.26 56863.00 88888.00 2018-09-20 03:06:24.410 263 11497.90 87.27 56863.00 88888.00 2018-09-20 03:06:24.910 263 11497.96 87.23 56863.07 88888.00 2018-09-20 03:06:25.410 263 11497.90 87.23 56863.08 88888.00 2018-09-20 03:06:25.910 263 11497.88 87.33 56863.12 88888.00 2018-09-20 03:06:26.410 263 11497.92 87.32 56863.13 88888.00 2018-09-20 03:06:26.910 263 11497.83 87.28 56863.12 88888.00 2018-09-20 03:06:27.410 263 11497.84 87.32 56863.12 88888.00 2018-09-20 03:06:27.910 263 11497.84 87.32 56863.15 88888.00 2018-09-20 03:06:28.410 263 11497.77 87.35 56863.15 88888.00 2018-09-20 03:06:28.910 263 11497.75 87.34 56863.17 88888.00 2018-09-20 03:06:29.410 263 11497.84 87.33 56863.19 88888.00 2018-09-20 03:06:29.910 263 11497.78 87.32 56863.21 88888.00 2018-09-20 03:06:30.410 263 11497.75 87.35 56863.23 88888.00 2018-09-20 03:06:30.910 263 11497.78 87.34 56863.24 88888.00 2018-09-20 03:06:31.410 263 11497.75 87.28 56863.27 88888.00 2018-09-20 03:06:31.910 263 11497.76 87.32 56863.33 88888.00 2018-09-20 03:06:32.410 263 11497.77 87.30 56863.32 88888.00 2018-09-20 03:06:33.410 263 11497.65 87.29 56863.36 88888.00 2018-09-20 03:06:33.910 263 11497.68 87.33 56863.37 88888.00 2018-09-20 03:06:34.410 263 11497.62 87.35 56863.39 88888.00 2018-09-20 03:06:34.910 263 11497.58 87.34 56863.40 88888.00 2018-09-20 03:06:35.410 263 11497.61 87.32 56863.40 88888.00 2018-09-20 03:06:35.910 263 11497.56 87.35 56863.41 88888.00 2018-09-20 03:06:36.410 263 11497.58 87.36 56863.46 88888.00 2018-09-20 03:06:36.910 263 11497.65 87.35 56863.46 88888.00 2018-09-20 03:06:37.410 263 11497.49 87.34 56863.49 88888.00 2018-09-20 03:06:37.910 263 11497.54 87.40 56863.46 88888.00 2018-09-20 03:06:38.410 263 11497.51 87.39 56863.44 88888.00 2018-09-20 03:06:38.910 263 11497.42 87.39 56863.41 88888.00 2018-09-20 03:06:39.410 263 11497.47 87.43 56863.46 88888.00 2018-09-20 03:06:39.910 263 11497.49 87.44 56863.49 88888.00 2018-09-20 03:06:40.410 263 11497.40 87.41 56863.52 88888.00 2018-09-20 03:06:40.910 263 11497.43 87.43 56863.51 88888.00 2018-09-20 03:06:41.410 263 11497.42 87.43 56863.50 88888.00 2018-09-20 03:06:41.910 263 11497.34 87.48 56863.52 88888.00 2018-09-20 03:06:42.410 263 11497.40 87.47 56863.57 88888.00 2018-09-20 03:06:43.410 263 11497.37 87.49 56863.56 88888.00 2018-09-20 03:06:43.910 263 11497.42 87.46 56863.54 88888.00 2018-09-20 03:06:44.410 263 11497.35 87.43 56863.63 88888.00 2018-09-20 03:06:44.910 263 11497.35 87.46 56863.62 88888.00 2018-09-20 03:06:45.410 263 11497.41 87.47 56863.58 88888.00 2018-09-20 03:06:45.910 263 11497.41 87.49 56863.59 88888.00 2018-09-20 03:06:46.410 263 11497.34 87.49 56863.62 88888.00 2018-09-20 03:06:46.910 263 11497.38 87.51 56863.64 88888.00 2018-09-20 03:06:47.410 263 11497.42 87.51 56863.62 88888.00 2018-09-20 03:06:47.910 263 11497.31 87.56 56863.63 88888.00 2018-09-20 03:06:48.410 263 11497.37 87.60 56863.69 88888.00 2018-09-20 03:06:48.910 263 11497.35 87.58 56863.68 88888.00 2018-09-20 03:06:49.410 263 11497.33 87.56 56863.69 88888.00 2018-09-20 03:06:49.910 263 11497.37 87.51 56863.71 88888.00 2018-09-20 03:06:50.410 263 11497.31 87.49 56863.70 88888.00 2018-09-20 03:06:50.910 263 11497.28 87.54 56863.75 88888.00 2018-09-20 03:06:51.410 263 11497.35 87.53 56863.76 88888.00 2018-09-20 03:06:51.910 263 11497.28 87.51 56863.77 88888.00 2018-09-20 03:06:52.410 263 11497.22 87.55 56863.77 88888.00 2018-09-20 03:06:52.910 263 11497.28 87.57 56863.76 88888.00 2018-09-20 03:06:53.410 263 11497.28 87.55 56863.70 88888.00 2018-09-20 03:06:53.910 263 11497.28 87.62 56863.72 88888.00 2018-09-20 03:06:54.410 263 11497.30 87.61 56863.72 88888.00 2018-09-20 03:06:54.910 263 11497.23 87.56 56863.70 88888.00 2018-09-20 03:06:55.410 263 11497.24 87.57 56863.73 88888.00 2018-09-20 03:06:55.910 263 11497.33 87.61 56863.77 88888.00 2018-09-20 03:06:56.410 263 11497.23 87.66 56863.79 88888.00 2018-09-20 03:06:56.910 263 11497.20 87.68 56863.84 88888.00 2018-09-20 03:06:57.410 263 11497.24 87.64 56863.85 88888.00 2018-09-20 03:06:57.910 263 11497.22 87.62 56863.88 88888.00 2018-09-20 03:06:58.410 263 11497.22 87.67 56863.91 88888.00 2018-09-20 03:06:58.910 263 11497.28 87.69 56863.90 88888.00 2018-09-20 03:06:59.410 263 11497.22 87.68 56863.91 88888.00 2018-09-20 03:06:59.910 263 11497.21 87.70 56863.94 88888.00 2018-09-20 03:07:00.410 263 11497.26 87.74 56863.95 88888.00 2018-09-20 03:07:00.910 263 11497.24 87.70 56863.95 88888.00 2018-09-20 03:07:01.410 263 11497.28 87.73 56863.95 88888.00 2018-09-20 03:07:01.910 263 11497.26 87.70 56864.02 88888.00 2018-09-20 03:07:02.410 263 11497.23 87.70 56864.07 88888.00 2018-09-20 03:07:02.910 263 11497.27 87.74 56864.01 88888.00 2018-09-20 03:07:03.410 263 11497.31 87.77 56863.95 88888.00 2018-09-20 03:07:03.910 263 11497.23 87.75 56863.95 88888.00 2018-09-20 03:07:04.410 263 11497.26 87.74 56863.98 88888.00 2018-09-20 03:07:04.910 263 11497.29 87.75 56864.04 88888.00 2018-09-20 03:07:05.410 263 11497.27 87.81 56863.98 88888.00 2018-09-20 03:07:05.910 263 11497.28 87.80 56864.00 88888.00 2018-09-20 03:07:06.410 263 11497.24 87.80 56863.98 88888.00 2018-09-20 03:07:06.910 263 11497.20 87.78 56864.07 88888.00 2018-09-20 03:07:07.410 263 11497.19 87.83 56864.00 88888.00 2018-09-20 03:07:07.910 263 11497.23 87.83 56863.95 88888.00 2018-09-20 03:07:08.410 263 11497.19 87.85 56863.95 88888.00 2018-09-20 03:07:08.910 263 11497.21 87.89 56863.97 88888.00 2018-09-20 03:07:09.410 263 11497.29 87.94 56864.01 88888.00 2018-09-20 03:07:09.910 263 11497.23 87.92 56864.02 88888.00 2018-09-20 03:07:10.410 263 11497.27 87.90 56864.00 88888.00 2018-09-20 03:07:10.910 263 11497.24 87.89 56863.96 88888.00 2018-09-20 03:07:11.410 263 11497.19 87.91 56864.02 88888.00 2018-09-20 03:07:11.910 263 11497.26 87.96 56863.98 88888.00 2018-09-20 03:07:12.410 263 11497.28 87.95 56863.94 88888.00 2018-09-20 03:07:12.910 263 11497.22 87.97 56863.97 88888.00 2018-09-20 03:07:13.410 263 11497.28 88.03 56864.00 88888.00 2018-09-20 03:07:13.910 263 11497.26 88.01 56864.03 88888.00 2018-09-20 03:07:14.910 263 11497.15 88.01 56864.02 88888.00 2018-09-20 03:07:15.410 263 11497.17 87.98 56864.02 88888.00 2018-09-20 03:07:15.910 263 11497.15 88.02 56864.07 88888.00 2018-09-20 03:07:16.410 263 11497.19 88.03 56864.11 88888.00 2018-09-20 03:07:16.910 263 11497.19 88.04 56864.11 88888.00 2018-09-20 03:07:17.410 263 11497.20 88.05 56864.04 88888.00 2018-09-20 03:07:17.910 263 11497.23 88.07 56864.03 88888.00 2018-09-20 03:07:18.410 263 11497.28 88.05 56864.07 88888.00 2018-09-20 03:07:18.910 263 11497.26 88.09 56864.07 88888.00 2018-09-20 03:07:19.410 263 11497.34 88.15 56864.08 88888.00 2018-09-20 03:07:19.911 263 11497.31 88.15 56864.08 88888.00 2018-09-20 03:07:20.411 263 11497.23 88.11 56864.07 88888.00 2018-09-20 03:07:20.911 263 11497.30 88.11 56864.13 88888.00 2018-09-20 03:07:21.411 263 11497.31 88.12 56864.15 88888.00 2018-09-20 03:07:21.911 263 11497.24 88.15 56864.14 88888.00 2018-09-20 03:07:22.411 263 11497.27 88.17 56864.14 88888.00 2018-09-20 03:07:22.911 263 11497.29 88.22 56864.16 88888.00 2018-09-20 03:07:23.411 263 11497.26 88.24 56864.15 88888.00 2018-09-20 03:07:23.911 263 11497.29 88.23 56864.13 88888.00 2018-09-20 03:07:24.911 263 11497.21 88.22 56864.11 88888.00 2018-09-20 03:07:25.411 263 11497.26 88.30 56864.11 88888.00 2018-09-20 03:07:25.911 263 11497.26 88.26 56864.09 88888.00 2018-09-20 03:07:26.411 263 11497.23 88.29 56864.11 88888.00 2018-09-20 03:07:26.911 263 11497.28 88.35 56864.13 88888.00 2018-09-20 03:07:27.411 263 11497.29 88.38 56864.14 88888.00 2018-09-20 03:07:27.911 263 11497.27 88.43 56864.16 88888.00 2018-09-20 03:07:28.411 263 11497.31 88.48 56864.16 88888.00 2018-09-20 03:07:28.911 263 11497.31 88.42 56864.10 88888.00 2018-09-20 03:07:29.411 263 11497.31 88.39 56864.11 88888.00 2018-09-20 03:07:29.911 263 11497.38 88.39 56864.10 88888.00 2018-09-20 03:07:30.411 263 11497.34 88.45 56864.11 88888.00 2018-09-20 03:07:30.911 263 11497.30 88.50 56864.16 88888.00 2018-09-20 03:07:31.411 263 11497.34 88.50 56864.13 88888.00 2018-09-20 03:07:31.911 263 11497.33 88.53 56864.15 88888.00 2018-09-20 03:07:32.911 263 11497.46 88.58 56864.22 88888.00 2018-09-20 03:07:33.411 263 11497.37 88.56 56864.16 88888.00 2018-09-20 03:07:33.911 263 11497.34 88.56 56864.17 88888.00 2018-09-20 03:07:34.411 263 11497.42 88.57 56864.17 88888.00 2018-09-20 03:07:34.911 263 11497.38 88.55 56864.15 88888.00 2018-09-20 03:07:35.411 263 11497.37 88.58 56864.16 88888.00 2018-09-20 03:07:35.911 263 11497.48 88.57 56864.17 88888.00 2018-09-20 03:07:36.411 263 11497.44 88.60 56864.17 88888.00 2018-09-20 03:07:36.911 263 11497.43 88.63 56864.15 88888.00 2018-09-20 03:07:37.411 263 11497.48 88.57 56864.16 88888.00 2018-09-20 03:07:37.911 263 11497.47 88.58 56864.14 88888.00 2018-09-20 03:07:38.411 263 11497.46 88.60 56864.11 88888.00 2018-09-20 03:07:38.911 263 11497.55 88.60 56864.07 88888.00 2018-09-20 03:07:39.411 263 11497.48 88.68 56864.07 88888.00 2018-09-20 03:07:39.911 263 11497.54 88.77 56864.10 88888.00 2018-09-20 03:07:40.411 263 11497.61 88.70 56864.07 88888.00 2018-09-20 03:07:40.911 263 11497.60 88.63 56864.08 88888.00 2018-09-20 03:07:41.411 263 11497.56 88.69 56864.04 88888.00 2018-09-20 03:07:41.911 263 11497.57 88.70 56864.03 88888.00 2018-09-20 03:07:42.411 263 11497.55 88.70 56864.04 88888.00 2018-09-20 03:07:42.911 263 11497.57 88.77 56864.01 88888.00 2018-09-20 03:07:43.411 263 11497.64 88.78 56863.97 88888.00 2018-09-20 03:07:43.911 263 11497.58 88.68 56863.97 88888.00 2018-09-20 03:07:44.411 263 11497.62 88.65 56863.97 88888.00 2018-09-20 03:07:44.911 263 11497.60 88.70 56863.97 88888.00 2018-09-20 03:07:45.411 263 11497.60 88.79 56863.90 88888.00 2018-09-20 03:07:45.911 263 11497.65 88.73 56863.89 88888.00 2018-09-20 03:07:46.411 263 11497.65 88.72 56863.92 88888.00 2018-09-20 03:07:46.911 263 11497.64 88.75 56863.88 88888.00 2018-09-20 03:07:47.411 263 11497.67 88.77 56863.90 88888.00 2018-09-20 03:07:47.911 263 11497.67 88.82 56863.91 88888.00 2018-09-20 03:07:48.411 263 11497.56 88.83 56863.83 88888.00 2018-09-20 03:07:48.911 263 11497.69 88.82 56863.78 88888.00 2018-09-20 03:07:49.411 263 11497.68 88.77 56863.78 88888.00 2018-09-20 03:07:49.911 263 11497.65 88.79 56863.76 88888.00 2018-09-20 03:07:50.411 263 11497.65 88.85 56863.78 88888.00 2018-09-20 03:07:50.911 263 11497.67 88.82 56863.70 88888.00 2018-09-20 03:07:51.411 263 11497.72 88.84 56863.76 88888.00 2018-09-20 03:07:51.911 263 11497.75 88.90 56863.81 88888.00 2018-09-20 03:07:52.411 263 11497.76 88.91 56863.72 88888.00 2018-09-20 03:07:52.911 263 11497.69 88.92 56863.70 88888.00 2018-09-20 03:07:53.411 263 11497.71 88.92 56863.69 88888.00 2018-09-20 03:07:53.911 263 11497.75 88.89 56863.66 88888.00 2018-09-20 03:07:54.411 263 11497.72 88.91 56863.66 88888.00 2018-09-20 03:07:54.911 263 11497.81 88.96 56863.64 88888.00 2018-09-20 03:07:55.411 263 11497.79 88.98 56863.65 88888.00 2018-09-20 03:07:55.911 263 11497.79 88.97 56863.62 88888.00 2018-09-20 03:07:56.411 263 11497.84 88.96 56863.60 88888.00 2018-09-20 03:07:56.911 263 11497.79 88.92 56863.54 88888.00 2018-09-20 03:07:57.411 263 11497.78 88.93 56863.56 88888.00 2018-09-20 03:07:57.911 263 11497.90 88.89 56863.58 88888.00 2018-09-20 03:07:58.411 263 11497.89 88.87 56863.56 88888.00 2018-09-20 03:07:58.911 263 11497.85 88.93 56863.52 88888.00 2018-09-20 03:07:59.411 263 11497.90 88.93 56863.52 88888.00 2018-09-20 03:07:59.911 263 11497.84 88.89 56863.53 88888.00 2018-09-20 03:08:00.411 263 11497.81 88.94 56863.46 88888.00 2018-09-20 03:08:00.911 263 11497.92 88.96 56863.45 88888.00 2018-09-20 03:08:01.411 263 11497.92 88.97 56863.43 88888.00 2018-09-20 03:08:01.911 263 11497.89 88.93 56863.40 88888.00 2018-09-20 03:08:02.411 263 11497.91 88.99 56863.40 88888.00 2018-09-20 03:08:02.911 263 11497.97 89.00 56863.38 88888.00 2018-09-20 03:08:03.411 263 11497.98 89.00 56863.38 88888.00 2018-09-20 03:08:03.911 263 11498.06 88.98 56863.37 88888.00 2018-09-20 03:08:04.411 263 11498.00 88.98 56863.34 88888.00 2018-09-20 03:08:04.911 263 11498.07 89.02 56863.34 88888.00 2018-09-20 03:08:05.411 263 11498.06 89.00 56863.36 88888.00 2018-09-20 03:08:05.911 263 11498.00 89.03 56863.39 88888.00 2018-09-20 03:08:06.411 263 11498.06 89.11 56863.38 88888.00 2018-09-20 03:08:06.911 263 11498.05 89.13 56863.36 88888.00 2018-09-20 03:08:07.411 263 11498.03 89.06 56863.32 88888.00 2018-09-20 03:08:07.911 263 11498.07 89.07 56863.34 88888.00 2018-09-20 03:08:08.411 263 11498.13 89.09 56863.27 88888.00 2018-09-20 03:08:08.911 263 11498.12 89.06 56863.23 88888.00 2018-09-20 03:08:09.411 263 11498.11 89.07 56863.23 88888.00 2018-09-20 03:08:09.911 263 11498.18 89.18 56863.25 88888.00 2018-09-20 03:08:10.411 263 11498.14 89.06 56863.23 88888.00 2018-09-20 03:08:10.911 263 11498.17 89.06 56863.23 88888.00 2018-09-20 03:08:11.411 263 11498.23 89.05 56863.21 88888.00 2018-09-20 03:08:11.911 263 11498.18 89.04 56863.17 88888.00 2018-09-20 03:08:12.411 263 11498.13 89.05 56863.12 88888.00 2018-09-20 03:08:12.911 263 11498.21 89.07 56863.13 88888.00 2018-09-20 03:08:13.411 263 11498.18 89.12 56863.12 88888.00 2018-09-20 03:08:13.911 263 11498.19 89.14 56863.14 88888.00 2018-09-20 03:08:14.411 263 11498.23 89.17 56863.12 88888.00 2018-09-20 03:08:14.911 263 11498.19 89.13 56863.11 88888.00 2018-09-20 03:08:15.411 263 11498.19 89.12 56863.12 88888.00 2018-09-20 03:08:15.911 263 11498.28 89.07 56863.12 88888.00 2018-09-20 03:08:16.411 263 11498.27 89.06 56863.17 88888.00 2018-09-20 03:08:16.911 263 11498.31 89.11 56863.15 88888.00 2018-09-20 03:08:17.411 263 11498.32 89.09 56863.11 88888.00 2018-09-20 03:08:17.911 263 11498.24 89.07 56863.12 88888.00 2018-09-20 03:08:18.411 263 11498.31 89.12 56863.14 88888.00 2018-09-20 03:08:18.911 263 11498.37 89.11 56863.12 88888.00 2018-09-20 03:08:19.411 263 11498.32 89.10 56863.02 88888.00 2018-09-20 03:08:19.911 263 11498.32 89.14 56863.01 88888.00 2018-09-20 03:08:20.411 263 11498.37 89.13 56863.04 88888.00 2018-09-20 03:08:20.911 263 11498.31 89.11 56863.08 88888.00 2018-09-20 03:08:21.411 263 11498.37 89.13 56863.08 88888.00 2018-09-20 03:08:21.911 263 11498.41 89.13 56863.04 88888.00 2018-09-20 03:08:22.411 263 11498.33 89.11 56863.02 88888.00 2018-09-20 03:08:22.911 263 11498.37 89.18 56863.05 88888.00 2018-09-20 03:08:23.411 263 11498.40 89.13 56863.09 88888.00 2018-09-20 03:08:23.911 263 11498.35 89.11 56863.05 88888.00 2018-09-20 03:08:24.411 263 11498.35 89.12 56863.04 88888.00 2018-09-20 03:08:24.911 263 11498.40 89.04 56863.04 88888.00 2018-09-20 03:08:25.411 263 11498.38 89.04 56863.01 88888.00 2018-09-20 03:08:25.911 263 11498.40 89.05 56862.98 88888.00 2018-09-20 03:08:26.411 263 11498.45 89.04 56862.98 88888.00 2018-09-20 03:08:26.911 263 11498.40 89.03 56862.96 88888.00 2018-09-20 03:08:27.411 263 11498.49 89.05 56862.93 88888.00 2018-09-20 03:08:27.911 263 11498.51 89.05 56862.93 88888.00 2018-09-20 03:08:28.411 263 11498.46 89.05 56862.94 88888.00 2018-09-20 03:08:28.911 263 11498.46 89.06 56862.94 88888.00 2018-09-20 03:08:29.411 263 11498.48 89.07 56862.94 88888.00 2018-09-20 03:08:29.911 263 11498.46 89.07 56862.93 88888.00 2018-09-20 03:08:30.411 263 11498.49 89.06 56862.92 88888.00 2018-09-20 03:08:30.911 263 11498.49 89.03 56862.91 88888.00 2018-09-20 03:08:31.411 263 11498.42 89.00 56862.91 88888.00 2018-09-20 03:08:31.911 263 11498.52 88.99 56862.93 88888.00 2018-09-20 03:08:32.411 263 11498.52 89.00 56862.91 88888.00 2018-09-20 03:08:32.911 263 11498.48 89.02 56862.87 88888.00 2018-09-20 03:08:33.411 263 11498.54 89.04 56862.93 88888.00 2018-09-20 03:08:33.911 263 11498.53 88.99 56862.89 88888.00 2018-09-20 03:08:34.411 263 11498.54 89.02 56862.77 88888.00 2018-09-20 03:08:34.911 263 11498.58 89.06 56862.85 88888.00 2018-09-20 03:08:35.411 263 11498.58 89.03 56862.80 88888.00 2018-09-20 03:08:35.911 263 11498.54 88.99 56862.76 88888.00 2018-09-20 03:08:36.411 263 11498.62 88.96 56862.80 88888.00 2018-09-20 03:08:36.911 263 11498.58 88.99 56862.73 88888.00 2018-09-20 03:08:38.411 263 11498.62 88.96 56862.73 88888.00 2018-09-20 03:08:38.911 263 11498.60 88.96 56862.69 88888.00 2018-09-20 03:08:39.411 263 11498.66 88.96 56862.70 88888.00 2018-09-20 03:08:39.911 263 11498.60 88.97 56862.68 88888.00 2018-09-20 03:08:40.411 263 11498.58 88.99 56862.63 88888.00 2018-09-20 03:08:40.911 263 11498.63 88.94 56862.63 88888.00 2018-09-20 03:08:41.411 263 11498.60 88.94 56862.67 88888.00 2018-09-20 03:08:41.911 263 11498.66 89.03 56862.63 88888.00 2018-09-20 03:08:42.411 263 11498.70 88.99 56862.55 88888.00 2018-09-20 03:08:42.911 263 11498.61 88.92 56862.55 88888.00 2018-09-20 03:08:43.411 263 11498.61 88.94 56862.55 88888.00 2018-09-20 03:08:43.911 263 11498.65 88.97 56862.60 88888.00 2018-09-20 03:08:44.411 263 11498.62 88.93 56862.61 88888.00 2018-09-20 03:08:44.911 263 11498.63 88.93 56862.55 88888.00 2018-09-20 03:08:45.411 263 11498.68 88.96 56862.61 88888.00 2018-09-20 03:08:45.911 263 11498.61 88.94 56862.62 88888.00 2018-09-20 03:08:46.411 263 11498.66 88.96 56862.60 88888.00 2018-09-20 03:08:46.911 263 11498.74 88.91 56862.59 88888.00 2018-09-20 03:08:47.411 263 11498.66 88.89 56862.57 88888.00 2018-09-20 03:08:47.911 263 11498.68 88.93 56862.54 88888.00 2018-09-20 03:08:48.411 263 11498.80 88.92 56862.56 88888.00 2018-09-20 03:08:48.911 263 11498.70 88.87 56862.61 88888.00 2018-09-20 03:08:49.411 263 11498.68 88.86 56862.55 88888.00 2018-09-20 03:08:49.911 263 11498.72 88.87 56862.50 88888.00 2018-09-20 03:08:50.411 263 11498.69 88.90 56862.56 88888.00 2018-09-20 03:08:50.911 263 11498.70 88.91 56862.61 88888.00 2018-09-20 03:08:51.411 263 11498.73 88.91 56862.63 88888.00 2018-09-20 03:08:51.911 263 11498.70 88.87 56862.56 88888.00 2018-09-20 03:08:52.411 263 11498.69 88.94 56862.53 88888.00 2018-09-20 03:08:52.911 263 11498.73 88.93 56862.56 88888.00 2018-09-20 03:08:53.411 263 11498.72 88.96 56862.50 88888.00 2018-09-20 03:08:53.911 263 11498.70 88.97 56862.49 88888.00 2018-09-20 03:08:54.411 263 11498.77 88.87 56862.44 88888.00 2018-09-20 03:08:54.911 263 11498.72 88.84 56862.43 88888.00 2018-09-20 03:08:55.911 263 11498.72 88.87 56862.44 88888.00 2018-09-20 03:08:56.411 263 11498.63 88.84 56862.34 88888.00 2018-09-20 03:08:56.911 263 11498.59 88.89 56862.34 88888.00 2018-09-20 03:08:57.411 263 11498.67 88.85 56862.35 88888.00 2018-09-20 03:08:57.911 263 11498.67 88.86 56862.36 88888.00 2018-09-20 03:08:58.411 263 11498.69 88.86 56862.36 88888.00 2018-09-20 03:08:58.911 263 11498.69 88.85 56862.34 88888.00 2018-09-20 03:08:59.411 263 11498.67 88.86 56862.32 88888.00 2018-09-20 03:08:59.911 263 11498.70 88.90 56862.38 88888.00 2018-09-20 03:09:00.411 263 11498.68 88.84 56862.35 88888.00 2018-09-20 03:09:00.911 263 11498.68 88.82 56862.32 88888.00 2018-09-20 03:09:01.411 263 11498.72 88.84 56862.37 88888.00 2018-09-20 03:09:01.911 263 11498.68 88.80 56862.34 88888.00 2018-09-20 03:09:02.411 263 11498.65 88.78 56862.28 88888.00 2018-09-20 03:09:02.911 263 11498.70 88.79 56862.21 88888.00 2018-09-20 03:09:03.411 263 11498.79 88.79 56862.21 88888.00 2018-09-20 03:09:03.911 263 11498.72 88.79 56862.23 88888.00 2018-09-20 03:09:04.411 263 11498.73 88.84 56862.24 88888.00 2018-09-20 03:09:04.911 263 11498.76 88.87 56862.29 88888.00 2018-09-20 03:09:05.411 263 11498.75 88.83 56862.36 88888.00 2018-09-20 03:09:05.911 263 11498.79 88.84 56862.31 88888.00 2018-09-20 03:09:06.411 263 11498.80 88.79 56862.32 88888.00 2018-09-20 03:09:06.911 263 11498.74 88.77 56862.35 88888.00 2018-09-20 03:09:07.411 263 11498.73 88.83 56862.37 88888.00 2018-09-20 03:09:07.911 263 11498.72 88.83 56862.36 88888.00 2018-09-20 03:09:08.411 263 11498.74 88.87 56862.32 88888.00 2018-09-20 03:09:09.411 263 11498.74 88.96 56862.36 88888.00 2018-09-20 03:09:09.911 263 11498.70 88.89 56862.36 88888.00 2018-09-20 03:09:10.411 263 11498.73 88.86 56862.31 88888.00 2018-09-20 03:09:10.911 263 11498.70 88.83 56862.25 88888.00 2018-09-20 03:09:11.411 263 11498.68 88.84 56862.25 88888.00 2018-09-20 03:09:11.911 263 11498.69 88.90 56862.30 88888.00 2018-09-20 03:09:12.411 263 11498.74 88.83 56862.30 88888.00 2018-09-20 03:09:12.911 263 11498.74 88.80 56862.28 88888.00 2018-09-20 03:09:13.411 263 11498.76 88.83 56862.28 88888.00 2018-09-20 03:09:13.911 263 11498.74 88.79 56862.29 88888.00 2018-09-20 03:09:14.411 263 11498.72 88.79 56862.32 88888.00 2018-09-20 03:09:14.911 263 11498.77 88.78 56862.29 88888.00 2018-09-20 03:09:15.411 263 11498.77 88.77 56862.27 88888.00 2018-09-20 03:09:15.911 263 11498.66 88.79 56862.28 88888.00 2018-09-20 03:09:16.411 263 11498.68 88.80 56862.32 88888.00 2018-09-20 03:09:16.911 263 11498.75 88.66 56862.29 88888.00 2018-09-20 03:09:17.411 263 11498.69 88.73 56862.35 88888.00 2018-09-20 03:09:17.911 263 11498.76 88.82 56862.43 88888.00 2018-09-20 03:09:18.411 263 11498.72 88.78 56862.34 88888.00 2018-09-20 03:09:19.412 263 11498.73 88.79 56862.24 88888.00 2018-09-20 03:09:19.912 263 11498.69 88.76 56862.25 88888.00 2018-09-20 03:09:20.412 263 11498.67 88.77 56862.27 88888.00 2018-09-20 03:09:20.912 263 11498.74 88.76 56862.29 88888.00 2018-09-20 03:09:21.412 263 11498.72 88.77 56862.29 88888.00 2018-09-20 03:09:21.912 263 11498.70 88.89 56862.24 88888.00 2018-09-20 03:09:22.412 263 11498.76 88.87 56862.23 88888.00 2018-09-20 03:09:22.912 263 11498.73 88.89 56862.27 88888.00 2018-09-20 03:09:23.412 263 11498.67 88.94 56862.25 88888.00 2018-09-20 03:09:23.912 263 11498.68 88.97 56862.23 88888.00 2018-09-20 03:09:24.412 263 11498.65 88.98 56862.25 88888.00 2018-09-20 03:09:24.912 263 11498.63 88.98 56862.28 88888.00 2018-09-20 03:09:25.412 263 11498.67 88.99 56862.28 88888.00 2018-09-20 03:09:25.912 263 11498.66 88.99 56862.29 88888.00 2018-09-20 03:09:26.412 263 11498.62 89.06 56862.27 88888.00 2018-09-20 03:09:26.912 263 11498.67 89.03 56862.25 88888.00 2018-09-20 03:09:27.412 263 11498.63 89.00 56862.25 88888.00 2018-09-20 03:09:27.912 263 11498.62 89.05 56862.29 88888.00 2018-09-20 03:09:28.412 263 11498.73 89.03 56862.23 88888.00 2018-09-20 03:09:28.912 263 11498.72 88.96 56862.27 88888.00 2018-09-20 03:09:29.412 263 11498.62 88.99 56862.35 88888.00 2018-09-20 03:09:29.912 263 11498.74 88.99 56862.28 88888.00 2018-09-20 03:09:30.412 263 11498.67 88.97 56862.24 88888.00 2018-09-20 03:09:30.912 263 11498.66 88.96 56862.32 88888.00 2018-09-20 03:09:31.412 263 11498.74 88.97 56862.32 88888.00 2018-09-20 03:09:31.912 263 11498.72 88.98 56862.31 88888.00 2018-09-20 03:09:32.412 263 11498.67 89.02 56862.35 88888.00 2018-09-20 03:09:32.912 263 11498.75 88.97 56862.34 88888.00 2018-09-20 03:09:33.412 263 11498.76 88.96 56862.32 88888.00 2018-09-20 03:09:33.912 263 11498.74 88.98 56862.34 88888.00 2018-09-20 03:09:34.412 263 11498.80 88.99 56862.36 88888.00 2018-09-20 03:09:34.912 263 11498.75 88.96 56862.35 88888.00 2018-09-20 03:09:35.412 263 11498.69 88.93 56862.36 88888.00 2018-09-20 03:09:35.912 263 11498.76 88.92 56862.34 88888.00 2018-09-20 03:09:36.412 263 11498.75 88.91 56862.30 88888.00 2018-09-20 03:09:36.912 263 11498.73 88.91 56862.30 88888.00 2018-09-20 03:09:37.412 263 11498.81 88.86 56862.30 88888.00 2018-09-20 03:09:37.912 263 11498.82 88.87 56862.28 88888.00 2018-09-20 03:09:38.412 263 11498.79 88.91 56862.32 88888.00 2018-09-20 03:09:38.912 263 11498.79 88.87 56862.35 88888.00 2018-09-20 03:09:39.412 263 11498.77 88.83 56862.34 88888.00 2018-09-20 03:09:39.912 263 11498.76 88.82 56862.34 88888.00 2018-09-20 03:09:40.912 263 11498.76 88.78 56862.28 88888.00 2018-09-20 03:09:41.412 263 11498.76 88.82 56862.28 88888.00 2018-09-20 03:09:41.912 263 11498.80 88.83 56862.27 88888.00 2018-09-20 03:09:42.412 263 11498.70 88.80 56862.30 88888.00 2018-09-20 03:09:42.912 263 11498.73 88.78 56862.29 88888.00 2018-09-20 03:09:43.412 263 11498.82 88.75 56862.28 88888.00 2018-09-20 03:09:43.912 263 11498.75 88.75 56862.23 88888.00 2018-09-20 03:09:44.412 263 11498.74 88.77 56862.21 88888.00 2018-09-20 03:09:44.912 263 11498.80 88.78 56862.27 88888.00 2018-09-20 03:09:45.412 263 11498.72 88.76 56862.30 88888.00 2018-09-20 03:09:45.912 263 11498.70 88.84 56862.35 88888.00 2018-09-20 03:09:46.412 263 11498.77 88.86 56862.34 88888.00 2018-09-20 03:09:46.912 263 11498.74 88.89 56862.30 88888.00 2018-09-20 03:09:47.412 263 11498.74 88.87 56862.30 88888.00 2018-09-20 03:09:47.912 263 11498.85 88.84 56862.28 88888.00 2018-09-20 03:09:48.412 263 11498.74 88.80 56862.27 88888.00 2018-09-20 03:09:48.912 263 11498.70 88.84 56862.30 88888.00 2018-09-20 03:09:49.412 263 11498.75 88.82 56862.25 88888.00 2018-09-20 03:09:49.912 263 11498.67 88.82 56862.27 88888.00 2018-09-20 03:09:50.912 263 11498.68 88.86 56862.34 88888.00 2018-09-20 03:09:51.412 263 11498.68 88.85 56862.32 88888.00 2018-09-20 03:09:51.912 263 11498.69 88.90 56862.34 88888.00 2018-09-20 03:09:52.412 263 11498.70 88.90 56862.37 88888.00 2018-09-20 03:09:52.912 263 11498.69 88.85 56862.35 88888.00 2018-09-20 03:09:53.412 263 11498.73 88.87 56862.34 88888.00 2018-09-20 03:09:53.912 263 11498.74 88.84 56862.37 88888.00 2018-09-20 03:09:54.412 263 11498.69 88.79 56862.41 88888.00 2018-09-20 03:09:54.912 263 11498.70 88.84 56862.34 88888.00 2018-09-20 03:09:55.412 263 11498.69 88.94 56862.36 88888.00 2018-09-20 03:09:55.912 263 11498.63 88.86 56862.40 88888.00 2018-09-20 03:09:56.412 263 11498.68 88.93 56862.41 88888.00 2018-09-20 03:09:56.912 263 11498.67 88.87 56862.43 88888.00 2018-09-20 03:09:57.412 263 11498.62 88.87 56862.46 88888.00 2018-09-20 03:09:57.912 263 11498.62 88.94 56862.42 88888.00 2018-09-20 03:09:58.412 263 11498.67 88.93 56862.47 88888.00 2018-09-20 03:09:58.912 263 11498.59 88.96 56862.49 88888.00 2018-09-20 03:09:59.412 263 11498.62 88.97 56862.53 88888.00 2018-09-20 03:09:59.912 263 11498.73 88.90 56862.57 88888.00 2018-09-20 03:10:00.912 263 11498.66 89.02 56862.57 88888.00 2018-09-20 03:10:01.412 263 11498.69 89.02 56862.60 88888.00 2018-09-20 03:10:01.912 263 11498.62 88.97 56862.62 88888.00 2018-09-20 03:10:02.412 263 11498.72 88.96 56862.63 88888.00 2018-09-20 03:10:02.912 263 11498.72 88.93 56862.67 88888.00 2018-09-20 03:10:03.412 263 11498.60 88.99 56862.64 88888.00 2018-09-20 03:10:03.912 263 11498.69 89.02 56862.61 88888.00 2018-09-20 03:10:04.412 263 11498.69 89.02 56862.63 88888.00 2018-09-20 03:10:04.912 263 11498.63 88.98 56862.66 88888.00 2018-09-20 03:10:05.412 263 11498.69 88.98 56862.70 88888.00 2018-09-20 03:10:05.912 263 11498.69 88.94 56862.72 88888.00 2018-09-20 03:10:06.412 263 11498.62 88.91 56862.74 88888.00 2018-09-20 03:10:06.912 263 11498.68 88.98 56862.75 88888.00 2018-09-20 03:10:07.412 263 11498.74 89.04 56862.77 88888.00 2018-09-20 03:10:07.912 263 11498.63 89.04 56862.79 88888.00 2018-09-20 03:10:08.412 263 11498.63 89.07 56862.74 88888.00 2018-09-20 03:10:08.912 263 11498.65 89.12 56862.69 88888.00 2018-09-20 03:10:09.412 263 11498.65 89.11 56862.74 88888.00 2018-09-20 03:10:09.912 263 11498.69 89.09 56862.79 88888.00 2018-09-20 03:10:10.412 263 11498.68 89.05 56862.77 88888.00 2018-09-20 03:10:10.912 263 11498.58 89.03 56862.81 88888.00 2018-09-20 03:10:11.412 263 11498.63 89.02 56862.83 88888.00 2018-09-20 03:10:11.912 263 11498.66 89.06 56862.89 88888.00 2018-09-20 03:10:12.412 263 11498.67 89.07 56862.85 88888.00 2018-09-20 03:10:12.912 263 11498.72 89.10 56862.86 88888.00 2018-09-20 03:10:13.412 263 11498.72 89.07 56862.85 88888.00 2018-09-20 03:10:13.912 263 11498.62 89.05 56862.86 88888.00 2018-09-20 03:10:14.412 263 11498.66 89.04 56862.89 88888.00 2018-09-20 03:10:14.912 263 11498.68 88.99 56862.89 88888.00 2018-09-20 03:10:15.412 263 11498.68 88.99 56862.91 88888.00 2018-09-20 03:10:15.912 263 11498.69 89.05 56862.87 88888.00 2018-09-20 03:10:16.412 263 11498.68 89.00 56862.88 88888.00 2018-09-20 03:10:16.912 263 11498.65 88.98 56862.92 88888.00 2018-09-20 03:10:17.412 263 11498.68 89.04 56862.91 88888.00 2018-09-20 03:10:17.912 263 11498.66 89.03 56862.91 88888.00 2018-09-20 03:10:18.412 263 11498.60 89.03 56863.00 88888.00 2018-09-20 03:10:18.912 263 11498.61 89.00 56862.98 88888.00 2018-09-20 03:10:19.412 263 11498.58 89.03 56862.98 88888.00 2018-09-20 03:10:19.912 263 11498.55 89.06 56863.01 88888.00 2018-09-20 03:10:20.412 263 11498.62 89.06 56863.01 88888.00 2018-09-20 03:10:20.912 263 11498.62 89.06 56862.99 88888.00 2018-09-20 03:10:21.412 263 11498.54 89.07 56862.95 88888.00 2018-09-20 03:10:22.412 263 11498.60 89.06 56863.07 88888.00 2018-09-20 03:10:22.912 263 11498.59 89.10 56863.02 88888.00 2018-09-20 03:10:23.412 263 11498.59 89.10 56863.01 88888.00 2018-09-20 03:10:23.912 263 11498.59 89.05 56863.04 88888.00 2018-09-20 03:10:24.412 263 11498.59 89.04 56863.06 88888.00 2018-09-20 03:10:24.912 263 11498.65 89.04 56862.98 88888.00 2018-09-20 03:10:25.412 263 11498.62 89.06 56863.00 88888.00 2018-09-20 03:10:25.912 263 11498.59 89.07 56862.95 88888.00 2018-09-20 03:10:26.412 263 11498.66 89.04 56862.93 88888.00 2018-09-20 03:10:26.912 263 11498.60 88.99 56862.91 88888.00 2018-09-20 03:10:27.412 263 11498.53 89.02 56862.93 88888.00 2018-09-20 03:10:27.912 263 11498.60 89.11 56862.92 88888.00 2018-09-20 03:10:28.412 263 11498.60 89.06 56862.85 88888.00 2018-09-20 03:10:28.912 263 11498.60 89.05 56862.87 88888.00 2018-09-20 03:10:29.412 263 11498.67 89.10 56862.89 88888.00 2018-09-20 03:10:29.912 263 11498.63 89.10 56862.89 88888.00 2018-09-20 03:10:30.412 263 11498.65 89.18 56862.85 88888.00 2018-09-20 03:10:30.912 263 11498.72 89.18 56862.74 88888.00 2018-09-20 03:10:31.412 263 11498.69 89.16 56862.80 88888.00 2018-09-20 03:10:31.912 263 11498.65 89.16 56862.88 88888.00 2018-09-20 03:10:32.412 263 11498.70 89.17 56862.88 88888.00 2018-09-20 03:10:32.912 263 11498.66 89.14 56862.87 88888.00 2018-09-20 03:10:33.412 263 11498.60 89.17 56862.95 88888.00 2018-09-20 03:10:33.912 263 11498.65 89.23 56862.95 88888.00 2018-09-20 03:10:34.412 263 11498.59 89.25 56862.96 88888.00 2018-09-20 03:10:34.912 263 11498.65 89.31 56862.98 88888.00 2018-09-20 03:10:35.412 263 11498.70 89.36 56862.94 88888.00 2018-09-20 03:10:35.912 263 11498.63 89.33 56862.96 88888.00 2018-09-20 03:10:36.412 263 11498.58 89.36 56862.96 88888.00 2018-09-20 03:10:36.912 263 11498.68 89.26 56862.98 88888.00 2018-09-20 03:10:37.412 263 11498.65 89.26 56862.94 88888.00 2018-09-20 03:10:37.912 263 11498.62 89.26 56862.95 88888.00 2018-09-20 03:10:38.412 263 11498.66 89.24 56862.99 88888.00 2018-09-20 03:10:38.912 263 11498.61 89.26 56862.96 88888.00 2018-09-20 03:10:39.412 263 11498.60 89.33 56863.00 88888.00 2018-09-20 03:10:39.912 263 11498.66 89.36 56862.98 88888.00 2018-09-20 03:10:40.412 263 11498.65 89.33 56863.00 88888.00 2018-09-20 03:10:40.912 263 11498.62 89.28 56863.00 88888.00 2018-09-20 03:10:41.412 263 11498.65 89.30 56863.02 88888.00 2018-09-20 03:10:41.912 263 11498.67 89.38 56862.95 88888.00 2018-09-20 03:10:42.412 263 11498.68 89.39 56862.92 88888.00 2018-09-20 03:10:42.912 263 11498.74 89.32 56862.92 88888.00 2018-09-20 03:10:43.412 263 11498.68 89.26 56862.93 88888.00 2018-09-20 03:10:43.912 263 11498.70 89.30 56862.91 88888.00 2018-09-20 03:10:44.412 263 11498.73 89.31 56862.91 88888.00 2018-09-20 03:10:44.912 263 11498.68 89.30 56862.89 88888.00 2018-09-20 03:10:45.412 263 11498.70 89.32 56862.85 88888.00 2018-09-20 03:10:45.912 263 11498.74 89.36 56862.89 88888.00 2018-09-20 03:10:46.412 263 11498.72 89.37 56862.87 88888.00 2018-09-20 03:10:46.912 263 11498.68 89.33 56862.85 88888.00 2018-09-20 03:10:47.412 263 11498.77 89.32 56862.88 88888.00 2018-09-20 03:10:47.912 263 11498.74 89.34 56862.85 88888.00 2018-09-20 03:10:48.412 263 11498.77 89.40 56862.89 88888.00 2018-09-20 03:10:48.912 263 11498.87 89.38 56863.00 88888.00 2018-09-20 03:10:49.412 263 11498.82 89.34 56863.06 88888.00 2018-09-20 03:10:49.912 263 11498.81 89.40 56863.06 88888.00 2018-09-20 03:10:50.412 263 11498.86 89.41 56863.02 88888.00 2018-09-20 03:10:50.912 263 11498.81 89.43 56862.99 88888.00 2018-09-20 03:10:51.412 263 11498.88 89.40 56863.00 88888.00 2018-09-20 03:10:51.912 263 11498.90 89.39 56862.94 88888.00 2018-09-20 03:10:52.412 263 11498.87 89.40 56862.98 88888.00 2018-09-20 03:10:52.912 263 11498.87 89.43 56863.02 88888.00 2018-09-20 03:10:53.412 263 11498.88 89.39 56862.99 88888.00 2018-09-20 03:10:53.912 263 11498.82 89.34 56862.94 88888.00 2018-09-20 03:10:54.412 263 11498.90 89.39 56862.92 88888.00 2018-09-20 03:10:54.912 263 11498.97 89.37 56862.96 88888.00 2018-09-20 03:10:55.412 263 11498.83 89.36 56862.98 88888.00 2018-09-20 03:10:55.912 263 11498.83 89.38 56862.95 88888.00 2018-09-20 03:10:56.412 263 11498.87 89.37 56862.95 88888.00 2018-09-20 03:10:56.912 263 11498.81 89.39 56862.92 88888.00 2018-09-20 03:10:57.412 263 11498.81 89.40 56862.88 88888.00 2018-09-20 03:10:57.912 263 11498.77 89.38 56862.91 88888.00 2018-09-20 03:10:58.412 263 11498.81 89.37 56862.91 88888.00 2018-09-20 03:10:58.912 263 11498.92 89.40 56862.89 88888.00 2018-09-20 03:10:59.412 263 11498.92 89.38 56862.95 88888.00 2018-09-20 03:10:59.912 263 11498.85 89.38 56862.95 88888.00 2018-09-20 03:11:00.412 263 11498.87 89.37 56862.98 88888.00 2018-09-20 03:11:00.912 263 11498.90 89.30 56862.88 88888.00 2018-09-20 03:11:01.412 263 11498.87 89.27 56862.92 88888.00 2018-09-20 03:11:01.912 263 11498.92 89.28 56862.93 88888.00 2018-09-20 03:11:02.412 263 11498.87 89.30 56862.82 88888.00 2018-09-20 03:11:02.912 263 11498.81 89.31 56862.86 88888.00 2018-09-20 03:11:03.912 263 11498.87 89.24 56862.87 88888.00 2018-09-20 03:11:04.412 263 11498.80 89.25 56862.81 88888.00 2018-09-20 03:11:04.912 263 11498.79 89.31 56862.85 88888.00 2018-09-20 03:11:05.412 263 11498.80 89.32 56862.89 88888.00 2018-09-20 03:11:05.912 263 11498.74 89.31 56862.89 88888.00 2018-09-20 03:11:06.412 263 11498.81 89.28 56862.87 88888.00 2018-09-20 03:11:06.912 263 11498.85 89.31 56862.83 88888.00 2018-09-20 03:11:07.412 263 11498.79 89.32 56862.81 88888.00 2018-09-20 03:11:07.912 263 11498.81 89.28 56862.86 88888.00 2018-09-20 03:11:08.412 263 11498.80 89.23 56862.88 88888.00 2018-09-20 03:11:08.912 263 11498.74 89.20 56862.88 88888.00 2018-09-20 03:11:09.412 263 11498.79 89.25 56862.94 88888.00 2018-09-20 03:11:09.912 263 11498.79 89.23 56862.91 88888.00 2018-09-20 03:11:10.412 263 11498.72 89.20 56862.86 88888.00 2018-09-20 03:11:10.912 263 11498.77 89.24 56862.86 88888.00 2018-09-20 03:11:11.412 263 11498.80 89.17 56862.89 88888.00 2018-09-20 03:11:11.912 263 11498.75 89.18 56862.92 88888.00 2018-09-20 03:11:12.412 263 11498.77 89.20 56862.86 88888.00 2018-09-20 03:11:12.912 263 11498.75 89.17 56862.88 88888.00 2018-09-20 03:11:13.913 263 11498.79 89.24 56862.98 88888.00 2018-09-20 03:11:14.413 263 11498.77 89.24 56862.93 88888.00 2018-09-20 03:11:14.913 263 11498.73 89.21 56862.95 88888.00 2018-09-20 03:11:15.413 263 11498.77 89.19 56862.91 88888.00 2018-09-20 03:11:15.913 263 11498.83 89.17 56862.88 88888.00 2018-09-20 03:11:16.413 263 11498.77 89.16 56862.86 88888.00 2018-09-20 03:11:16.913 263 11498.81 89.18 56862.88 88888.00 2018-09-20 03:11:17.413 263 11498.86 89.16 56862.92 88888.00 2018-09-20 03:11:17.913 263 11498.76 89.14 56862.91 88888.00 2018-09-20 03:11:18.413 263 11498.73 89.14 56862.92 88888.00 2018-09-20 03:11:18.913 263 11498.76 89.13 56862.89 88888.00 2018-09-20 03:11:19.413 263 11498.76 89.14 56862.95 88888.00 2018-09-20 03:11:19.913 263 11498.76 89.17 56863.00 88888.00 2018-09-20 03:11:20.413 263 11498.81 89.12 56862.89 88888.00 2018-09-20 03:11:20.913 263 11498.75 89.09 56862.86 88888.00 2018-09-20 03:11:21.413 263 11498.77 89.16 56862.91 88888.00 2018-09-20 03:11:21.913 263 11498.77 89.11 56862.89 88888.00 2018-09-20 03:11:22.413 263 11498.74 89.09 56862.80 88888.00 2018-09-20 03:11:22.913 263 11498.79 89.10 56862.77 88888.00 2018-09-20 03:11:23.413 263 11498.76 89.12 56862.83 88888.00 2018-09-20 03:11:23.913 263 11498.77 89.16 56862.86 88888.00 2018-09-20 03:11:24.413 263 11498.80 89.23 56862.82 88888.00 2018-09-20 03:11:24.913 263 11498.82 89.24 56862.77 88888.00 2018-09-20 03:11:25.413 263 11498.81 89.23 56862.79 88888.00 2018-09-20 03:11:25.913 263 11498.81 89.10 56862.88 88888.00 2018-09-20 03:11:26.413 263 11498.83 89.06 56862.70 88888.00 2018-09-20 03:11:26.913 263 11498.81 89.14 56862.55 88888.00 2018-09-20 03:11:27.413 263 11498.88 89.14 56862.85 88888.00 2018-09-20 03:11:27.913 263 11498.88 89.11 56862.94 88888.00 2018-09-20 03:11:28.413 263 11498.81 89.09 56862.94 88888.00 2018-09-20 03:11:28.913 263 11498.77 89.05 56862.93 88888.00 2018-09-20 03:11:29.413 263 11498.81 89.03 56862.94 88888.00 2018-09-20 03:11:29.913 263 11498.72 89.06 56862.94 88888.00 2018-09-20 03:11:30.413 263 11498.79 89.12 56863.00 88888.00 2018-09-20 03:11:30.913 263 11498.80 89.09 56863.02 88888.00 2018-09-20 03:11:31.413 263 11498.69 89.05 56862.93 88888.00 2018-09-20 03:11:31.913 263 11498.74 89.10 56862.93 88888.00 2018-09-20 03:11:32.413 263 11498.73 89.05 56862.96 88888.00 2018-09-20 03:11:32.913 263 11498.69 89.03 56862.94 88888.00 2018-09-20 03:11:33.413 263 11498.77 89.02 56862.96 88888.00 2018-09-20 03:11:33.913 263 11498.77 89.02 56862.99 88888.00 2018-09-20 03:11:34.413 263 11498.73 89.07 56863.05 88888.00 2018-09-20 03:11:34.913 263 11498.79 89.12 56863.05 88888.00 2018-09-20 03:11:35.413 263 11498.81 89.09 56862.98 88888.00 2018-09-20 03:11:35.913 263 11498.74 89.07 56863.00 88888.00 2018-09-20 03:11:36.413 263 11498.85 89.09 56863.02 88888.00 2018-09-20 03:11:36.913 263 11498.88 89.07 56863.07 88888.00 2018-09-20 03:11:37.413 263 11498.75 89.09 56863.08 88888.00 2018-09-20 03:11:37.913 263 11498.80 89.05 56863.06 88888.00 2018-09-20 03:11:38.413 263 11498.76 89.04 56863.08 88888.00 2018-09-20 03:11:38.913 263 11498.72 89.07 56863.08 88888.00 2018-09-20 03:11:39.413 263 11498.73 89.11 56863.06 88888.00 2018-09-20 03:11:39.913 263 11498.76 88.96 56863.06 88888.00 2018-09-20 03:11:40.413 263 11498.73 89.04 56863.12 88888.00 2018-09-20 03:11:40.913 263 11498.77 89.14 56863.20 88888.00 2018-09-20 03:11:41.413 263 11498.76 89.07 56863.14 88888.00 2018-09-20 03:11:41.913 263 11498.69 89.06 56863.08 88888.00 2018-09-20 03:11:42.413 263 11498.74 89.07 56863.08 88888.00 2018-09-20 03:11:42.913 263 11498.75 89.06 56863.08 88888.00 2018-09-20 03:11:43.413 263 11498.69 89.12 56863.13 88888.00 2018-09-20 03:11:43.913 263 11498.76 89.14 56863.08 88888.00 2018-09-20 03:11:44.413 263 11498.73 89.11 56862.98 88888.00 2018-09-20 03:11:44.913 263 11498.70 89.09 56862.81 88888.00 2018-09-20 03:11:45.413 263 11498.76 89.06 56863.01 88888.00 2018-09-20 03:11:45.913 263 11498.74 89.04 56863.12 88888.00 2018-09-20 03:11:46.413 263 11498.66 89.11 56863.21 88888.00 2018-09-20 03:11:46.913 263 11498.68 89.13 56863.17 88888.00 2018-09-20 03:11:47.413 263 11498.66 89.06 56863.13 88888.00 2018-09-20 03:11:47.913 263 11498.63 89.04 56863.15 88888.00 2018-09-20 03:11:48.413 263 11498.74 89.05 56863.15 88888.00 2018-09-20 03:11:48.913 263 11498.70 89.04 56863.12 88888.00 2018-09-20 03:11:49.413 263 11498.67 89.04 56863.12 88888.00 2018-09-20 03:11:49.913 263 11498.69 89.07 56863.13 88888.00 2018-09-20 03:11:50.413 263 11498.65 89.10 56863.18 88888.00 2018-09-20 03:11:50.913 263 11498.63 89.06 56863.21 88888.00 2018-09-20 03:11:51.413 263 11498.65 89.05 56863.19 88888.00 2018-09-20 03:11:51.913 263 11498.63 89.03 56863.14 88888.00 2018-09-20 03:11:52.413 263 11498.65 89.05 56863.17 88888.00 2018-09-20 03:11:52.913 263 11498.73 89.05 56863.23 88888.00 2018-09-20 03:11:53.413 263 11498.67 89.02 56863.19 88888.00 2018-09-20 03:11:53.913 263 11498.59 89.07 56863.20 88888.00 2018-09-20 03:11:54.413 263 11498.62 89.14 56863.18 88888.00 2018-09-20 03:11:55.413 263 11498.59 89.07 56863.21 88888.00 2018-09-20 03:11:55.913 263 11498.63 89.11 56863.18 88888.00 2018-09-20 03:11:56.413 263 11498.66 89.11 56863.11 88888.00 2018-09-20 03:11:56.913 263 11498.59 89.13 56863.12 88888.00 2018-09-20 03:11:57.413 263 11498.66 89.17 56863.13 88888.00 2018-09-20 03:11:57.913 263 11498.61 89.09 56863.21 88888.00 2018-09-20 03:11:58.413 263 11498.55 89.05 56863.26 88888.00 2018-09-20 03:11:58.913 263 11498.59 89.05 56863.25 88888.00 2018-09-20 03:11:59.413 263 11498.59 89.06 56863.23 88888.00 2018-09-20 03:11:59.913 263 11498.58 89.13 56863.24 88888.00 2018-09-20 03:12:00.413 263 11498.66 89.10 56863.26 88888.00 2018-09-20 03:12:00.913 263 11498.63 89.04 56863.32 88888.00 2018-09-20 03:12:01.413 263 11498.56 89.06 56863.31 88888.00 2018-09-20 03:12:01.913 263 11498.61 89.06 56863.31 88888.00 2018-09-20 03:12:02.413 263 11498.63 89.04 56863.30 88888.00 2018-09-20 03:12:02.913 263 11498.59 89.05 56863.32 88888.00 2018-09-20 03:12:03.413 263 11498.66 89.10 56863.36 88888.00 2018-09-20 03:12:03.913 263 11498.60 89.06 56863.30 88888.00 2018-09-20 03:12:04.413 263 11498.58 89.10 56863.31 88888.00 2018-09-20 03:12:04.913 263 11498.63 89.11 56863.32 88888.00 2018-09-20 03:12:05.413 263 11498.58 89.10 56863.34 88888.00 2018-09-20 03:12:05.913 263 11498.58 89.12 56863.38 88888.00 2018-09-20 03:12:06.413 263 11498.60 89.12 56863.40 88888.00 2018-09-20 03:12:06.913 263 11498.58 89.09 56863.45 88888.00 2018-09-20 03:12:07.413 263 11498.58 89.13 56863.43 88888.00 2018-09-20 03:12:07.913 263 11498.56 89.17 56863.43 88888.00 2018-09-20 03:12:08.413 263 11498.53 89.16 56863.49 88888.00 2018-09-20 03:12:08.913 263 11498.51 89.13 56863.45 88888.00 2018-09-20 03:12:09.413 263 11498.59 89.12 56863.44 88888.00 2018-09-20 03:12:09.913 263 11498.56 89.12 56863.43 88888.00 2018-09-20 03:12:10.413 263 11498.52 89.14 56863.46 88888.00 2018-09-20 03:12:10.913 263 11498.61 89.19 56863.49 88888.00 2018-09-20 03:12:11.413 263 11498.59 89.18 56863.56 88888.00 2018-09-20 03:12:11.913 263 11498.54 89.19 56863.57 88888.00 2018-09-20 03:12:12.413 263 11498.63 89.21 56863.52 88888.00 2018-09-20 03:12:12.913 263 11498.62 89.19 56863.52 88888.00 2018-09-20 03:12:13.413 263 11498.59 89.21 56863.53 88888.00 2018-09-20 03:12:13.913 263 11498.62 89.20 56863.54 88888.00 2018-09-20 03:12:14.413 263 11498.63 89.19 56863.59 88888.00 2018-09-20 03:12:14.913 263 11498.61 89.21 56863.58 88888.00 2018-09-20 03:12:15.413 263 11498.63 89.21 56863.64 88888.00 2018-09-20 03:12:15.913 263 11498.61 89.17 56863.66 88888.00 2018-09-20 03:12:16.413 263 11498.59 89.19 56863.69 88888.00 2018-09-20 03:12:16.913 263 11498.63 89.23 56863.71 88888.00 2018-09-20 03:12:17.413 263 11498.58 89.16 56863.75 88888.00 2018-09-20 03:12:17.913 263 11498.52 89.09 56863.75 88888.00 2018-09-20 03:12:18.413 263 11498.52 89.14 56863.75 88888.00 2018-09-20 03:12:18.913 263 11498.49 89.10 56863.77 88888.00 2018-09-20 03:12:19.413 263 11498.51 89.13 56863.82 88888.00 2018-09-20 03:12:19.913 263 11498.61 89.16 56863.73 88888.00 2018-09-20 03:12:20.413 263 11498.56 89.20 56863.73 88888.00 2018-09-20 03:12:20.913 263 11498.55 89.25 56863.73 88888.00 2018-09-20 03:12:21.413 263 11498.59 89.19 56863.78 88888.00 2018-09-20 03:12:21.913 263 11498.52 89.16 56863.81 88888.00 2018-09-20 03:12:22.413 263 11498.54 89.21 56863.79 88888.00 2018-09-20 03:12:22.913 263 11498.60 89.25 56863.79 88888.00 2018-09-20 03:12:23.413 263 11498.59 89.26 56863.78 88888.00 2018-09-20 03:12:23.913 263 11498.54 89.30 56863.81 88888.00 2018-09-20 03:12:24.413 263 11498.56 89.31 56863.82 88888.00 2018-09-20 03:12:24.913 263 11498.49 89.26 56863.78 88888.00 2018-09-20 03:12:25.413 263 11498.53 89.23 56863.83 88888.00 2018-09-20 03:12:25.913 263 11498.59 89.23 56863.84 88888.00 2018-09-20 03:12:26.413 263 11498.51 89.21 56863.83 88888.00 2018-09-20 03:12:26.913 263 11498.55 89.26 56863.82 88888.00 2018-09-20 03:12:27.413 263 11498.63 89.26 56863.86 88888.00 2018-09-20 03:12:27.913 263 11498.55 89.23 56863.83 88888.00 2018-09-20 03:12:28.413 263 11498.60 89.21 56863.75 88888.00 2018-09-20 03:12:28.913 263 11498.59 89.24 56863.77 88888.00 2018-09-20 03:12:29.413 263 11498.52 89.23 56863.81 88888.00 2018-09-20 03:12:29.913 263 11498.61 89.21 56863.83 88888.00 2018-09-20 03:12:30.413 263 11498.63 89.26 56863.89 88888.00 2018-09-20 03:12:30.913 263 11498.53 89.28 56863.82 88888.00 2018-09-20 03:12:31.413 263 11498.56 89.31 56863.81 88888.00 2018-09-20 03:12:31.913 263 11498.59 89.28 56863.84 88888.00 2018-09-20 03:12:32.413 263 11498.53 89.27 56863.82 88888.00 2018-09-20 03:12:32.913 263 11498.54 89.27 56863.82 88888.00 2018-09-20 03:12:33.413 263 11498.56 89.26 56863.83 88888.00 2018-09-20 03:12:33.913 263 11498.54 89.27 56863.92 88888.00 2018-09-20 03:12:34.413 263 11498.59 89.32 56863.94 88888.00 2018-09-20 03:12:34.913 263 11498.61 89.28 56863.88 88888.00 2018-09-20 03:12:35.413 263 11498.56 89.33 56863.89 88888.00 2018-09-20 03:12:35.913 263 11498.55 89.38 56863.91 88888.00 2018-09-20 03:12:37.413 263 11498.58 89.30 56863.85 88888.00 2018-09-20 03:12:37.913 263 11498.56 89.26 56863.86 88888.00 2018-09-20 03:12:38.413 263 11498.53 89.31 56863.88 88888.00 2018-09-20 03:12:38.913 263 11498.58 89.30 56863.84 88888.00 2018-09-20 03:12:39.413 263 11498.59 89.25 56863.92 88888.00 2018-09-20 03:12:39.913 263 11498.52 89.24 56863.91 88888.00 2018-09-20 03:12:40.413 263 11498.55 89.28 56863.89 88888.00 2018-09-20 03:12:40.913 263 11498.56 89.26 56863.88 88888.00 2018-09-20 03:12:41.413 263 11498.49 89.24 56863.86 88888.00 2018-09-20 03:12:41.913 263 11498.49 89.32 56863.81 88888.00 2018-09-20 03:12:42.413 263 11498.52 89.36 56863.77 88888.00 2018-09-20 03:12:42.913 263 11498.49 89.33 56863.81 88888.00 2018-09-20 03:12:43.413 263 11498.58 89.32 56863.77 88888.00 2018-09-20 03:12:43.913 263 11498.56 89.33 56863.72 88888.00 2018-09-20 03:12:44.413 263 11498.49 89.28 56863.71 88888.00 2018-09-20 03:12:44.913 263 11498.52 89.27 56863.75 88888.00 2018-09-20 03:12:45.413 263 11498.54 89.26 56863.77 88888.00 2018-09-20 03:12:45.913 263 11498.51 89.26 56863.82 88888.00 2018-09-20 03:12:46.413 263 11498.58 89.37 56863.82 88888.00 2018-09-20 03:12:46.913 263 11498.55 89.33 56863.84 88888.00 2018-09-20 03:12:47.413 263 11498.47 89.34 56863.79 88888.00 2018-09-20 03:12:47.913 263 11498.53 89.39 56863.78 88888.00 2018-09-20 03:12:48.413 263 11498.54 89.34 56863.76 88888.00 2018-09-20 03:12:48.913 263 11498.48 89.34 56863.76 88888.00 2018-09-20 03:12:49.413 263 11498.58 89.30 56863.77 88888.00 2018-09-20 03:12:49.913 263 11498.54 89.31 56863.86 88888.00 2018-09-20 03:12:50.413 263 11498.49 89.31 56863.83 88888.00 2018-09-20 03:12:50.913 263 11498.55 89.32 56863.83 88888.00 2018-09-20 03:12:51.413 263 11498.48 89.30 56863.78 88888.00 2018-09-20 03:12:51.913 263 11498.47 89.32 56863.76 88888.00 2018-09-20 03:12:52.413 263 11498.51 89.31 56863.71 88888.00 2018-09-20 03:12:52.913 263 11498.45 89.32 56863.78 88888.00 2018-09-20 03:12:53.413 263 11498.39 89.32 56863.75 88888.00 2018-09-20 03:12:53.913 263 11498.42 89.34 56863.70 88888.00 2018-09-20 03:12:54.913 263 11498.40 89.38 56863.68 88888.00 2018-09-20 03:12:55.413 263 11498.49 89.38 56863.70 88888.00 2018-09-20 03:12:55.913 263 11498.49 89.36 56863.71 88888.00 2018-09-20 03:12:56.413 263 11498.41 89.33 56863.66 88888.00 2018-09-20 03:12:56.913 263 11498.46 89.32 56863.66 88888.00 2018-09-20 03:12:57.413 263 11498.42 89.28 56863.59 88888.00 2018-09-20 03:12:57.913 263 11498.38 89.33 56863.64 88888.00 2018-09-20 03:12:58.413 263 11498.48 89.39 56863.69 88888.00 2018-09-20 03:12:58.913 263 11498.45 89.36 56863.70 88888.00 2018-09-20 03:12:59.413 263 11498.46 89.33 56863.71 88888.00 2018-09-20 03:12:59.913 263 11498.51 89.32 56863.69 88888.00 2018-09-20 03:13:00.413 263 11498.40 89.31 56863.64 88888.00 2018-09-20 03:13:00.913 263 11498.41 89.33 56863.69 88888.00 2018-09-20 03:13:01.413 263 11498.49 89.32 56863.69 88888.00 2018-09-20 03:13:01.913 263 11498.45 89.30 56863.64 88888.00 2018-09-20 03:13:02.413 263 11498.41 89.39 56863.60 88888.00 2018-09-20 03:13:02.913 263 11498.45 89.36 56863.64 88888.00 2018-09-20 03:13:03.413 263 11498.41 89.37 56863.60 88888.00 2018-09-20 03:13:03.913 263 11498.37 89.38 56863.59 88888.00 2018-09-20 03:13:04.404 263 11498.45 89.37 56863.56 88888.00 2018-09-20 03:13:04.904 263 11498.39 89.36 56863.62 88888.00 2018-09-20 03:13:05.404 263 11498.40 89.45 56863.63 88888.00 2018-09-20 03:13:05.904 263 11498.45 89.48 56863.63 88888.00 2018-09-20 03:13:06.404 263 11498.41 89.45 56863.60 88888.00 2018-09-20 03:13:06.904 263 11498.42 89.44 56863.59 88888.00 2018-09-20 03:13:07.404 263 11498.51 89.40 56863.58 88888.00 2018-09-20 03:13:07.904 263 11498.47 89.32 56863.52 88888.00 2018-09-20 03:13:08.404 263 11498.45 89.32 56863.52 88888.00 2018-09-20 03:13:08.904 263 11498.49 89.34 56863.51 88888.00 2018-09-20 03:13:09.404 263 11498.39 89.32 56863.46 88888.00 2018-09-20 03:13:09.904 263 11498.35 89.37 56863.51 88888.00 2018-09-20 03:13:10.404 263 11498.41 89.34 56863.52 88888.00 2018-09-20 03:13:10.904 263 11498.37 89.28 56863.47 88888.00 2018-09-20 03:13:11.404 263 11498.38 89.33 56863.49 88888.00 2018-09-20 03:13:11.904 263 11498.45 89.36 56863.50 88888.00 2018-09-20 03:13:12.404 263 11498.40 89.31 56863.46 88888.00 2018-09-20 03:13:12.904 263 11498.45 89.32 56863.47 88888.00 2018-09-20 03:13:13.404 263 11498.47 89.28 56863.50 88888.00 2018-09-20 03:13:13.904 263 11498.42 89.28 56863.49 88888.00 2018-09-20 03:13:14.404 263 11498.40 89.32 56863.51 88888.00 2018-09-20 03:13:14.904 263 11498.42 89.28 56863.43 88888.00 2018-09-20 03:13:15.404 263 11498.42 89.26 56863.39 88888.00 2018-09-20 03:13:15.904 263 11498.41 89.30 56863.38 88888.00 2018-09-20 03:13:16.404 263 11498.44 89.32 56863.36 88888.00 2018-09-20 03:13:16.904 263 11498.39 89.28 56863.37 88888.00 2018-09-20 03:13:17.404 263 11498.35 89.27 56863.34 88888.00 2018-09-20 03:13:17.904 263 11498.39 89.26 56863.26 88888.00 2018-09-20 03:13:18.404 263 11498.38 89.26 56863.24 88888.00 2018-09-20 03:13:18.904 263 11498.34 89.26 56863.33 88888.00 2018-09-20 03:13:19.404 263 11498.42 89.26 56863.37 88888.00 2018-09-20 03:13:19.904 263 11498.40 89.26 56863.27 88888.00 2018-09-20 03:13:20.404 263 11498.39 89.28 56863.30 88888.00 2018-09-20 03:13:20.904 263 11498.48 89.31 56863.23 88888.00 2018-09-20 03:13:21.404 263 11498.46 89.31 56863.17 88888.00 2018-09-20 03:13:21.904 263 11498.47 89.30 56863.18 88888.00 2018-09-20 03:13:22.404 263 11498.48 89.30 56863.20 88888.00 2018-09-20 03:13:22.904 263 11498.40 89.31 56863.24 88888.00 2018-09-20 03:13:23.404 263 11498.38 89.31 56863.23 88888.00 2018-09-20 03:13:23.904 263 11498.44 89.26 56863.21 88888.00 2018-09-20 03:13:24.404 263 11498.42 89.25 56863.17 88888.00 2018-09-20 03:13:24.904 263 11498.40 89.28 56863.15 88888.00 2018-09-20 03:13:25.404 263 11498.47 89.28 56863.14 88888.00 2018-09-20 03:13:25.904 263 11498.47 89.24 56863.12 88888.00 2018-09-20 03:13:26.404 263 11498.46 89.26 56863.01 88888.00 2018-09-20 03:13:26.904 263 11498.45 89.31 56862.98 88888.00 2018-09-20 03:13:27.404 263 11498.44 89.27 56863.02 88888.00 2018-09-20 03:13:28.404 263 11498.49 89.31 56863.02 88888.00 2018-09-20 03:13:28.904 263 11498.42 89.32 56862.99 88888.00 2018-09-20 03:13:29.404 263 11498.44 89.36 56862.89 88888.00 2018-09-20 03:13:29.904 263 11498.52 89.36 56862.87 88888.00 2018-09-20 03:13:30.404 263 11498.47 89.30 56862.88 88888.00 2018-09-20 03:13:30.904 263 11498.49 89.26 56862.85 88888.00 2018-09-20 03:13:31.404 263 11498.48 89.17 56862.83 88888.00 2018-09-20 03:13:31.904 263 11498.40 89.21 56862.89 88888.00 2018-09-20 03:13:32.404 263 11498.40 89.30 56862.85 88888.00 2018-09-20 03:13:32.904 263 11498.47 89.25 56862.83 88888.00 2018-09-20 03:13:33.404 263 11498.41 89.20 56862.81 88888.00 2018-09-20 03:13:33.904 263 11498.46 89.20 56862.86 88888.00 2018-09-20 03:13:34.404 263 11498.45 89.21 56862.87 88888.00 2018-09-20 03:13:34.904 263 11498.41 89.20 56862.87 88888.00 2018-09-20 03:13:35.404 263 11498.42 89.18 56862.85 88888.00 2018-09-20 03:13:35.904 263 11498.46 89.20 56862.75 88888.00 2018-09-20 03:13:36.404 263 11498.42 89.18 56862.77 88888.00 2018-09-20 03:13:36.904 263 11498.45 89.13 56862.79 88888.00 2018-09-20 03:13:37.404 263 11498.42 89.10 56862.75 88888.00 2018-09-20 03:13:37.904 263 11498.32 89.09 56862.73 88888.00 2018-09-20 03:13:38.404 263 11498.37 89.13 56862.70 88888.00 2018-09-20 03:13:38.904 263 11498.42 89.13 56862.66 88888.00 2018-09-20 03:13:39.404 263 11498.32 89.12 56862.63 88888.00 2018-09-20 03:13:39.904 263 11498.33 89.12 56862.62 88888.00 2018-09-20 03:13:40.404 263 11498.44 89.14 56862.60 88888.00 2018-09-20 03:13:40.904 263 11498.35 89.12 56862.51 88888.00 2018-09-20 03:13:41.404 263 11498.34 89.11 56862.55 88888.00 2018-09-20 03:13:41.904 263 11498.39 89.14 56862.64 88888.00 2018-09-20 03:13:42.404 263 11498.35 89.14 56862.54 88888.00 2018-09-20 03:13:42.904 263 11498.32 89.14 56862.47 88888.00 2018-09-20 03:13:43.404 263 11498.33 89.10 56862.43 88888.00 2018-09-20 03:13:43.904 263 11498.25 89.07 56862.40 88888.00 2018-09-20 03:13:44.404 263 11498.28 89.10 56862.36 88888.00 2018-09-20 03:13:44.904 263 11498.40 89.07 56862.37 88888.00 2018-09-20 03:13:45.404 263 11498.35 89.06 56862.40 88888.00 2018-09-20 03:13:45.904 263 11498.38 89.10 56862.37 88888.00 2018-09-20 03:13:46.404 263 11498.38 89.07 56862.34 88888.00 2018-09-20 03:13:46.904 263 11498.31 89.07 56862.36 88888.00 2018-09-20 03:13:47.404 263 11498.28 89.05 56862.32 88888.00 2018-09-20 03:13:47.904 263 11498.31 89.04 56862.30 88888.00 2018-09-20 03:13:48.404 263 11498.24 89.00 56862.32 88888.00 2018-09-20 03:13:48.904 263 11498.27 88.98 56862.34 88888.00 2018-09-20 03:13:49.404 263 11498.33 88.99 56862.37 88888.00 2018-09-20 03:13:49.904 263 11498.31 89.04 56862.35 88888.00 2018-09-20 03:13:50.404 263 11498.32 89.00 56862.34 88888.00 2018-09-20 03:13:50.904 263 11498.37 88.97 56862.35 88888.00 2018-09-20 03:13:51.404 263 11498.25 88.92 56862.37 88888.00 2018-09-20 03:13:51.904 263 11498.30 88.92 56862.32 88888.00 2018-09-20 03:13:52.404 263 11498.32 88.92 56862.24 88888.00 2018-09-20 03:13:52.904 263 11498.26 88.94 56862.24 88888.00 2018-09-20 03:13:53.404 263 11498.27 88.98 56862.27 88888.00 2018-09-20 03:13:53.904 263 11498.30 88.94 56862.24 88888.00 2018-09-20 03:13:54.404 263 11498.25 88.91 56862.15 88888.00 2018-09-20 03:13:54.904 263 11498.26 88.92 56862.12 88888.00 2018-09-20 03:13:55.404 263 11498.28 88.93 56862.14 88888.00 2018-09-20 03:13:55.904 263 11498.26 88.96 56862.14 88888.00 2018-09-20 03:13:56.404 263 11498.21 88.99 56862.15 88888.00 2018-09-20 03:13:56.904 263 11498.23 88.98 56862.09 88888.00 2018-09-20 03:13:57.404 263 11498.23 88.93 56862.03 88888.00 2018-09-20 03:13:57.904 263 11498.25 88.96 56862.02 88888.00 2018-09-20 03:13:58.404 263 11498.26 88.93 56862.05 88888.00 2018-09-20 03:13:58.904 263 11498.20 88.94 56862.08 88888.00 2018-09-20 03:13:59.904 263 11498.30 88.94 56862.02 88888.00 2018-09-20 03:14:00.404 263 11498.21 88.87 56862.04 88888.00 2018-09-20 03:14:00.904 263 11498.21 88.91 56861.98 88888.00 2018-09-20 03:14:01.404 263 11498.23 88.89 56861.98 88888.00 2018-09-20 03:14:01.904 263 11498.19 88.89 56861.98 88888.00 2018-09-20 03:14:02.404 263 11498.23 88.86 56861.87 88888.00 2018-09-20 03:14:02.904 263 11498.25 88.79 56861.89 88888.00 2018-09-20 03:14:03.404 263 11498.21 88.80 56861.89 88888.00 2018-09-20 03:14:03.904 263 11498.16 88.83 56861.85 88888.00 2018-09-20 03:14:04.404 263 11498.18 88.84 56861.84 88888.00 2018-09-20 03:14:04.904 263 11498.16 88.84 56861.79 88888.00 2018-09-20 03:14:05.404 263 11498.16 88.82 56861.80 88888.00 2018-09-20 03:14:05.904 263 11498.13 88.83 56861.78 88888.00 2018-09-20 03:14:06.404 263 11498.17 88.83 56861.77 88888.00 2018-09-20 03:14:06.904 263 11498.16 88.83 56861.76 88888.00 2018-09-20 03:14:07.904 263 11498.13 88.77 56861.74 88888.00 2018-09-20 03:14:08.404 263 11498.17 88.80 56861.74 88888.00 2018-09-20 03:14:08.904 263 11498.19 88.77 56861.73 88888.00 2018-09-20 03:14:09.904 263 11498.14 88.76 56861.71 88888.00 2018-09-20 03:14:10.404 263 11498.17 88.72 56861.70 88888.00 2018-09-20 03:14:10.904 263 11498.07 88.71 56861.72 88888.00 2018-09-20 03:14:11.404 263 11498.06 88.70 56861.69 88888.00 2018-09-20 03:14:11.904 263 11498.07 88.65 56861.61 88888.00 2018-09-20 03:14:12.404 263 11498.02 88.60 56861.58 88888.00 2018-09-20 03:14:12.904 263 11498.03 88.68 56861.60 88888.00 2018-09-20 03:14:13.404 263 11498.04 88.70 56861.57 88888.00 2018-09-20 03:14:13.904 263 11497.99 88.68 56861.51 88888.00 2018-09-20 03:14:14.404 263 11498.05 88.63 56861.48 88888.00 2018-09-20 03:14:14.904 263 11498.06 88.60 56861.45 88888.00 2018-09-20 03:14:15.404 263 11498.07 88.64 56861.44 88888.00 2018-09-20 03:14:15.904 263 11498.12 88.62 56861.40 88888.00 2018-09-20 03:14:16.404 263 11498.11 88.57 56861.39 88888.00 2018-09-20 03:14:16.904 263 11498.00 88.57 56861.42 88888.00 2018-09-20 03:14:17.404 263 11498.09 88.57 56861.45 88888.00 2018-09-20 03:14:17.904 263 11498.07 88.58 56861.45 88888.00 2018-09-20 03:14:18.404 263 11497.98 88.58 56861.40 88888.00 2018-09-20 03:14:18.904 263 11498.03 88.58 56861.42 88888.00 2018-09-20 03:14:19.404 263 11498.07 88.58 56861.45 88888.00 2018-09-20 03:14:19.904 263 11498.02 88.59 56861.44 88888.00 2018-09-20 03:14:20.404 263 11498.09 88.62 56861.40 88888.00 2018-09-20 03:14:20.904 263 11498.07 88.62 56861.39 88888.00 2018-09-20 03:14:21.404 263 11497.98 88.53 56861.32 88888.00 2018-09-20 03:14:21.904 263 11498.04 88.56 56861.31 88888.00 2018-09-20 03:14:22.404 263 11498.10 88.51 56861.31 88888.00 2018-09-20 03:14:22.904 263 11498.05 88.51 56861.32 88888.00 2018-09-20 03:14:23.404 263 11498.07 88.55 56861.25 88888.00 2018-09-20 03:14:23.904 263 11498.03 88.56 56861.24 88888.00 2018-09-20 03:14:24.404 263 11497.97 88.58 56861.21 88888.00 2018-09-20 03:14:24.904 263 11498.09 88.53 56861.20 88888.00 2018-09-20 03:14:25.404 263 11498.12 88.49 56861.20 88888.00 2018-09-20 03:14:25.904 263 11497.99 88.49 56861.20 88888.00 2018-09-20 03:14:26.404 263 11498.07 88.48 56861.15 88888.00 2018-09-20 03:14:26.904 263 11498.04 88.43 56861.15 88888.00 2018-09-20 03:14:27.404 263 11497.95 88.44 56861.14 88888.00 2018-09-20 03:14:27.904 263 11497.99 88.48 56861.13 88888.00 2018-09-20 03:14:28.404 263 11498.05 88.49 56861.09 88888.00 2018-09-20 03:14:28.904 263 11498.03 88.53 56861.08 88888.00 2018-09-20 03:14:29.404 263 11498.03 88.52 56861.08 88888.00 2018-09-20 03:14:29.904 263 11498.00 88.41 56861.07 88888.00 2018-09-20 03:14:30.404 263 11497.92 88.46 56861.06 88888.00 2018-09-20 03:14:30.904 263 11497.97 88.45 56861.02 88888.00 2018-09-20 03:14:31.404 263 11497.93 88.43 56861.02 88888.00 2018-09-20 03:14:31.904 263 11497.90 88.39 56861.00 88888.00 2018-09-20 03:14:32.404 263 11497.95 88.36 56860.96 88888.00 2018-09-20 03:14:32.904 263 11497.98 88.30 56860.89 88888.00 2018-09-20 03:14:33.404 263 11498.04 88.31 56860.86 88888.00 2018-09-20 03:14:33.904 263 11498.06 88.35 56860.87 88888.00 2018-09-20 03:14:34.404 263 11498.03 88.29 56860.83 88888.00 2018-09-20 03:14:34.904 263 11497.98 88.26 56860.83 88888.00 2018-09-20 03:14:35.404 263 11498.03 88.30 56860.80 88888.00 2018-09-20 03:14:35.904 263 11498.00 88.30 56860.80 88888.00 2018-09-20 03:14:36.404 263 11497.98 88.34 56860.76 88888.00 2018-09-20 03:14:36.904 263 11498.03 88.29 56860.74 88888.00 2018-09-20 03:14:37.404 263 11497.99 88.24 56860.68 88888.00 2018-09-20 03:14:37.904 263 11497.99 88.22 56860.69 88888.00 2018-09-20 03:14:38.404 263 11498.04 88.23 56860.64 88888.00 2018-09-20 03:14:38.904 263 11498.03 88.22 56860.58 88888.00 2018-09-20 03:14:39.404 263 11498.06 88.23 56860.61 88888.00 2018-09-20 03:14:39.904 263 11498.11 88.24 56860.62 88888.00 2018-09-20 03:14:40.404 263 11498.02 88.22 56860.61 88888.00 2018-09-20 03:14:41.404 263 11498.09 88.17 56860.47 88888.00 2018-09-20 03:14:41.904 263 11498.04 88.23 56860.45 88888.00 2018-09-20 03:14:42.404 263 11498.04 88.28 56860.43 88888.00 2018-09-20 03:14:42.904 263 11498.11 88.26 56860.39 88888.00 2018-09-20 03:14:43.404 263 11498.06 88.25 56860.47 88888.00 2018-09-20 03:14:43.904 263 11497.99 88.29 56860.45 88888.00 2018-09-20 03:14:44.404 263 11498.02 88.28 56860.47 88888.00 2018-09-20 03:14:44.904 263 11497.95 88.28 56860.51 88888.00 2018-09-20 03:14:45.404 263 11498.02 88.30 56860.45 88888.00 2018-09-20 03:14:45.904 263 11498.10 88.21 56860.42 88888.00 2018-09-20 03:14:46.404 263 11498.04 88.18 56860.42 88888.00 2018-09-20 03:14:46.904 263 11497.98 88.21 56860.43 88888.00 2018-09-20 03:14:47.404 263 11498.05 88.17 56860.36 88888.00 2018-09-20 03:14:47.904 263 11498.02 88.17 56860.29 88888.00 2018-09-20 03:14:48.404 263 11497.99 88.18 56860.29 88888.00 2018-09-20 03:14:48.904 263 11498.06 88.17 56860.28 88888.00 2018-09-20 03:14:49.404 263 11497.99 88.10 56860.24 88888.00 2018-09-20 03:14:49.904 263 11497.96 88.11 56860.19 88888.00 2018-09-20 03:14:50.404 263 11497.99 88.12 56860.20 88888.00 2018-09-20 03:14:51.404 263 11498.04 88.10 56860.17 88888.00 2018-09-20 03:14:51.904 263 11498.11 88.09 56860.18 88888.00 2018-09-20 03:14:52.404 263 11498.06 88.08 56860.15 88888.00 2018-09-20 03:14:52.904 263 11498.03 88.10 56860.04 88888.00 2018-09-20 03:14:53.404 263 11498.00 88.07 56860.05 88888.00 2018-09-20 03:14:53.904 263 11497.95 88.04 56860.05 88888.00 2018-09-20 03:14:54.404 263 11497.96 88.08 56860.11 88888.00 2018-09-20 03:14:54.904 263 11497.99 88.05 56860.11 88888.00 2018-09-20 03:14:55.404 263 11497.99 88.02 56860.09 88888.00 2018-09-20 03:14:55.904 263 11498.03 88.04 56859.98 88888.00 2018-09-20 03:14:56.405 263 11498.07 88.03 56859.97 88888.00 2018-09-20 03:14:56.905 263 11497.98 87.96 56859.88 88888.00 2018-09-20 03:14:57.405 263 11498.11 87.97 56859.90 88888.00 2018-09-20 03:14:57.905 263 11498.14 87.96 56859.87 88888.00 2018-09-20 03:14:58.405 263 11498.09 87.92 56859.91 88888.00 2018-09-20 03:14:58.905 263 11498.07 87.95 56859.94 88888.00 2018-09-20 03:14:59.405 263 11498.07 87.96 56859.87 88888.00 2018-09-20 03:14:59.905 263 11498.07 87.94 56859.81 88888.00 2018-09-20 03:15:00.405 263 11498.09 87.97 56859.80 88888.00 2018-09-20 03:15:00.905 263 11498.12 88.01 56859.77 88888.00 2018-09-20 03:15:01.405 263 11498.09 88.00 56859.74 88888.00 2018-09-20 03:15:01.905 263 11498.10 87.96 56859.78 88888.00 2018-09-20 03:15:02.405 263 11498.12 87.92 56859.71 88888.00 2018-09-20 03:15:02.905 263 11498.04 87.91 56859.65 88888.00 2018-09-20 03:15:03.405 263 11498.09 87.95 56859.64 88888.00 2018-09-20 03:15:03.905 263 11498.11 87.98 56859.67 88888.00 2018-09-20 03:15:04.405 263 11498.05 87.97 56859.66 88888.00 2018-09-20 03:15:04.905 263 11498.06 87.97 56859.62 88888.00 2018-09-20 03:15:05.405 263 11498.11 87.90 56859.59 88888.00 2018-09-20 03:15:05.905 263 11498.12 87.92 56859.60 88888.00 2018-09-20 03:15:06.405 263 11498.14 87.95 56859.61 88888.00 2018-09-20 03:15:06.905 263 11498.19 87.89 56859.61 88888.00 2018-09-20 03:15:07.405 263 11498.17 87.89 56859.59 88888.00 2018-09-20 03:15:07.905 263 11498.18 87.92 56859.55 88888.00 2018-09-20 03:15:08.405 263 11498.20 87.90 56859.58 88888.00 2018-09-20 03:15:08.905 263 11498.16 87.88 56859.59 88888.00 2018-09-20 03:15:09.405 263 11498.20 87.91 56859.61 88888.00 2018-09-20 03:15:09.905 263 11498.23 87.90 56859.65 88888.00 2018-09-20 03:15:10.405 263 11498.19 87.88 56859.67 88888.00 2018-09-20 03:15:10.905 263 11498.19 87.91 56859.71 88888.00 2018-09-20 03:15:11.405 263 11498.18 87.89 56859.73 88888.00 2018-09-20 03:15:11.905 263 11498.13 87.89 56859.71 88888.00 2018-09-20 03:15:12.405 263 11498.20 87.90 56859.72 88888.00 2018-09-20 03:15:12.905 263 11498.24 87.88 56859.71 88888.00 2018-09-20 03:15:13.405 263 11498.17 87.88 56859.70 88888.00 2018-09-20 03:15:13.905 263 11498.24 87.90 56859.72 88888.00 2018-09-20 03:15:14.405 263 11498.27 87.87 56859.68 88888.00 2018-09-20 03:15:14.905 263 11498.20 87.85 56859.71 88888.00 2018-09-20 03:15:15.405 263 11498.20 87.87 56859.74 88888.00 2018-09-20 03:15:15.905 263 11498.26 87.89 56859.75 88888.00 2018-09-20 03:15:16.405 263 11498.17 87.89 56859.77 88888.00 2018-09-20 03:15:16.905 263 11498.23 87.90 56859.80 88888.00 2018-09-20 03:15:17.405 263 11498.28 87.85 56859.79 88888.00 2018-09-20 03:15:17.905 263 11498.18 87.84 56859.78 88888.00 2018-09-20 03:15:18.405 263 11498.19 87.90 56859.77 88888.00 2018-09-20 03:15:18.905 263 11498.23 87.88 56859.78 88888.00 2018-09-20 03:15:19.405 263 11498.20 87.89 56859.78 88888.00 2018-09-20 03:15:19.905 263 11498.20 87.90 56859.73 88888.00 2018-09-20 03:15:20.405 263 11498.18 87.83 56859.72 88888.00 2018-09-20 03:15:20.905 263 11498.13 87.84 56859.86 88888.00 2018-09-20 03:15:21.405 263 11498.18 87.92 56859.92 88888.00 2018-09-20 03:15:21.905 263 11498.18 87.87 56859.90 88888.00 2018-09-20 03:15:22.905 263 11498.18 87.91 56859.94 88888.00 2018-09-20 03:15:23.405 263 11498.18 87.90 56859.96 88888.00 2018-09-20 03:15:23.905 263 11498.11 87.89 56859.96 88888.00 2018-09-20 03:15:24.405 263 11498.17 87.88 56859.99 88888.00 2018-09-20 03:15:24.905 263 11498.21 87.84 56860.00 88888.00 2018-09-20 03:15:25.405 263 11498.14 87.88 56860.01 88888.00 2018-09-20 03:15:25.905 263 11498.12 87.90 56859.99 88888.00 2018-09-20 03:15:26.405 263 11498.12 87.84 56860.00 88888.00 2018-09-20 03:15:26.905 263 11498.11 87.78 56859.99 88888.00 2018-09-20 03:15:27.405 263 11498.13 87.81 56859.99 88888.00 2018-09-20 03:15:27.905 263 11498.11 87.87 56859.96 88888.00 2018-09-20 03:15:28.405 263 11498.00 87.88 56860.03 88888.00 2018-09-20 03:15:28.905 263 11498.07 87.83 56860.07 88888.00 2018-09-20 03:15:29.405 263 11498.07 87.85 56860.07 88888.00 2018-09-20 03:15:29.905 263 11498.07 87.82 56860.07 88888.00 2018-09-20 03:15:30.405 263 11498.11 87.80 56860.09 88888.00 2018-09-20 03:15:30.905 263 11498.11 87.80 56860.09 88888.00 2018-09-20 03:15:31.405 263 11498.04 87.82 56860.09 88888.00 2018-09-20 03:15:31.905 263 11498.06 87.85 56860.11 88888.00 2018-09-20 03:15:32.905 263 11498.06 87.80 56860.05 88888.00 2018-09-20 03:15:33.405 263 11498.07 87.84 56860.09 88888.00 2018-09-20 03:15:33.905 263 11498.05 87.81 56860.06 88888.00 2018-09-20 03:15:34.405 263 11498.00 87.75 56860.09 88888.00 2018-09-20 03:15:34.905 263 11498.06 87.83 56860.11 88888.00 2018-09-20 03:15:35.405 263 11498.11 87.85 56860.09 88888.00 2018-09-20 03:15:35.905 263 11498.06 87.91 56860.16 88888.00 2018-09-20 03:15:36.405 263 11498.13 87.89 56860.22 88888.00 2018-09-20 03:15:36.905 263 11498.14 87.78 56860.22 88888.00 2018-09-20 03:15:37.405 263 11498.09 87.82 56860.18 88888.00 2018-09-20 03:15:37.905 263 11498.09 87.87 56860.17 88888.00 2018-09-20 03:15:38.405 263 11498.05 87.83 56860.19 88888.00 2018-09-20 03:15:38.905 263 11498.07 87.83 56860.28 88888.00 2018-09-20 03:15:39.405 263 11498.12 87.90 56860.30 88888.00 2018-09-20 03:15:39.905 263 11498.11 87.90 56860.32 88888.00 2018-09-20 03:15:40.405 263 11498.06 87.87 56860.33 88888.00 2018-09-20 03:15:40.905 263 11498.13 87.87 56860.37 88888.00 2018-09-20 03:15:41.405 263 11498.14 87.87 56860.45 88888.00 2018-09-20 03:15:41.905 263 11498.10 87.90 56860.51 88888.00 2018-09-20 03:15:42.405 263 11498.13 87.91 56860.48 88888.00 2018-09-20 03:15:42.905 263 11498.17 87.90 56860.44 88888.00 2018-09-20 03:15:43.405 263 11498.11 87.92 56860.45 88888.00 2018-09-20 03:15:43.905 263 11498.18 87.95 56860.49 88888.00 2018-09-20 03:15:44.405 263 11498.10 87.97 56860.55 88888.00 2018-09-20 03:15:44.905 263 11498.04 87.97 56860.55 88888.00 2018-09-20 03:15:45.405 263 11498.12 87.98 56860.58 88888.00 2018-09-20 03:15:45.905 263 11498.16 88.00 56860.64 88888.00 2018-09-20 03:15:46.405 263 11498.12 88.01 56860.65 88888.00 2018-09-20 03:15:46.905 263 11498.13 87.97 56860.70 88888.00 2018-09-20 03:15:47.405 263 11498.17 87.92 56860.71 88888.00 2018-09-20 03:15:47.905 263 11498.16 87.95 56860.71 88888.00 2018-09-20 03:15:48.405 263 11498.17 88.00 56860.76 88888.00 2018-09-20 03:15:48.905 263 11498.16 87.95 56860.82 88888.00 2018-09-20 03:15:49.405 263 11498.19 88.00 56860.82 88888.00 2018-09-20 03:15:49.905 263 11498.26 88.00 56860.84 88888.00 2018-09-20 03:15:50.405 263 11498.21 88.00 56860.88 88888.00 2018-09-20 03:15:50.905 263 11498.17 88.08 56860.93 88888.00 2018-09-20 03:15:51.405 263 11498.20 88.09 56860.95 88888.00 2018-09-20 03:15:51.905 263 11498.19 88.04 56860.95 88888.00 2018-09-20 03:15:52.405 263 11498.12 88.04 56861.00 88888.00 2018-09-20 03:15:52.905 263 11498.14 88.07 56861.02 88888.00 2018-09-20 03:15:53.405 263 11498.17 88.08 56861.10 88888.00 2018-09-20 03:15:54.405 263 11498.16 88.03 56861.24 88888.00 2018-09-20 03:15:54.905 263 11498.13 88.02 56861.28 88888.00 2018-09-20 03:15:55.405 263 11498.09 88.11 56861.41 88888.00 2018-09-20 03:15:55.905 263 11498.11 88.15 56861.35 88888.00 2018-09-20 03:15:56.405 263 11498.10 88.08 56861.35 88888.00 2018-09-20 03:15:56.905 263 11498.10 88.04 56861.40 88888.00 2018-09-20 03:15:57.405 263 11498.12 88.04 56861.40 88888.00 2018-09-20 03:15:57.905 263 11498.05 88.02 56861.38 88888.00 2018-09-20 03:15:58.405 263 11497.99 88.04 56861.38 88888.00 2018-09-20 03:15:58.905 263 11498.07 88.05 56861.41 88888.00 2018-09-20 03:15:59.405 263 11497.98 88.04 56861.45 88888.00 2018-09-20 03:15:59.905 263 11498.00 88.10 56861.48 88888.00 2018-09-20 03:16:00.405 263 11498.11 88.11 56861.53 88888.00 2018-09-20 03:16:00.905 263 11498.02 88.11 56861.51 88888.00 2018-09-20 03:16:01.405 263 11497.98 88.09 56861.47 88888.00 2018-09-20 03:16:01.905 263 11497.99 88.07 56861.48 88888.00 2018-09-20 03:16:02.405 263 11497.97 88.14 56861.51 88888.00 2018-09-20 03:16:02.905 263 11497.98 88.10 56861.55 88888.00 2018-09-20 03:16:03.405 263 11497.99 88.09 56861.55 88888.00 2018-09-20 03:16:03.905 263 11497.96 88.12 56861.57 88888.00 2018-09-20 03:16:04.405 263 11497.91 88.18 56861.63 88888.00 2018-09-20 03:16:04.905 263 11498.03 88.12 56861.60 88888.00 2018-09-20 03:16:05.405 263 11497.96 88.09 56861.60 88888.00 2018-09-20 03:16:05.905 263 11497.90 88.11 56861.64 88888.00 2018-09-20 03:16:06.405 263 11497.98 88.15 56861.69 88888.00 2018-09-20 03:16:06.905 263 11497.91 88.11 56861.71 88888.00 2018-09-20 03:16:07.405 263 11497.90 88.14 56861.74 88888.00 2018-09-20 03:16:07.905 263 11497.98 88.17 56861.72 88888.00 2018-09-20 03:16:08.405 263 11497.97 88.14 56861.76 88888.00 2018-09-20 03:16:08.905 263 11497.96 88.16 56861.79 88888.00 2018-09-20 03:16:09.405 263 11497.95 88.23 56861.78 88888.00 2018-09-20 03:16:09.905 263 11497.89 88.24 56861.78 88888.00 2018-09-20 03:16:10.405 263 11497.89 88.24 56861.78 88888.00 2018-09-20 03:16:10.905 263 11497.93 88.22 56861.84 88888.00 2018-09-20 03:16:11.405 263 11497.93 88.24 56861.87 88888.00 2018-09-20 03:16:11.905 263 11497.85 88.24 56861.87 88888.00 2018-09-20 03:16:12.405 263 11497.91 88.25 56861.91 88888.00 2018-09-20 03:16:12.905 263 11497.86 88.21 56861.95 88888.00 2018-09-20 03:16:13.405 263 11497.78 88.15 56861.90 88888.00 2018-09-20 03:16:13.905 263 11497.84 88.18 56861.89 88888.00 2018-09-20 03:16:14.405 263 11497.86 88.15 56861.87 88888.00 2018-09-20 03:16:14.905 263 11497.85 88.19 56861.89 88888.00 2018-09-20 03:16:15.405 263 11497.89 88.16 56861.89 88888.00 2018-09-20 03:16:15.905 263 11497.86 88.16 56861.95 88888.00 2018-09-20 03:16:16.405 263 11497.78 88.17 56862.01 88888.00 2018-09-20 03:16:16.905 263 11497.85 88.11 56861.96 88888.00 2018-09-20 03:16:17.405 263 11497.83 88.10 56861.93 88888.00 2018-09-20 03:16:17.905 263 11497.79 88.17 56861.98 88888.00 2018-09-20 03:16:18.405 263 11497.84 88.14 56862.06 88888.00 2018-09-20 03:16:18.905 263 11497.84 88.17 56861.98 88888.00 2018-09-20 03:16:19.405 263 11497.84 88.23 56862.01 88888.00 2018-09-20 03:16:19.905 263 11497.89 88.24 56862.04 88888.00 2018-09-20 03:16:20.405 263 11497.79 88.28 56861.98 88888.00 2018-09-20 03:16:20.905 263 11497.75 88.28 56861.96 88888.00 2018-09-20 03:16:21.405 263 11497.75 88.29 56861.99 88888.00 2018-09-20 03:16:21.905 263 11497.72 88.24 56861.97 88888.00 2018-09-20 03:16:22.405 263 11497.75 88.23 56861.96 88888.00 2018-09-20 03:16:22.905 263 11497.84 88.24 56861.96 88888.00 2018-09-20 03:16:23.405 263 11497.88 88.16 56861.95 88888.00 2018-09-20 03:16:23.905 263 11497.82 88.19 56861.92 88888.00 2018-09-20 03:16:24.405 263 11497.89 88.23 56861.89 88888.00 2018-09-20 03:16:24.905 263 11497.85 88.23 56861.91 88888.00 2018-09-20 03:16:25.405 263 11497.82 88.22 56861.93 88888.00 2018-09-20 03:16:25.905 263 11497.86 88.24 56861.97 88888.00 2018-09-20 03:16:26.405 263 11497.83 88.26 56861.96 88888.00 2018-09-20 03:16:26.905 263 11497.79 88.29 56861.99 88888.00 2018-09-20 03:16:27.405 263 11497.86 88.26 56861.97 88888.00 2018-09-20 03:16:27.905 263 11497.89 88.23 56861.93 88888.00 2018-09-20 03:16:28.405 263 11497.83 88.24 56861.96 88888.00 2018-09-20 03:16:28.905 263 11497.86 88.26 56861.99 88888.00 2018-09-20 03:16:29.405 263 11497.85 88.29 56861.99 88888.00 2018-09-20 03:16:29.905 263 11497.84 88.36 56861.98 88888.00 2018-09-20 03:16:30.405 263 11497.95 88.37 56861.99 88888.00 2018-09-20 03:16:30.905 263 11497.84 88.31 56861.96 88888.00 2018-09-20 03:16:31.405 263 11497.81 88.30 56861.93 88888.00 2018-09-20 03:16:31.905 263 11497.83 88.32 56861.93 88888.00 2018-09-20 03:16:32.405 263 11497.82 88.24 56861.92 88888.00 2018-09-20 03:16:32.905 263 11497.81 88.25 56861.84 88888.00 2018-09-20 03:16:33.405 263 11497.81 88.25 56861.86 88888.00 2018-09-20 03:16:33.905 263 11497.77 88.29 56861.87 88888.00 2018-09-20 03:16:34.405 263 11497.79 88.30 56861.91 88888.00 2018-09-20 03:16:34.905 263 11497.88 88.32 56861.90 88888.00 2018-09-20 03:16:35.905 263 11497.84 88.36 56861.80 88888.00 2018-09-20 03:16:36.405 263 11497.97 88.38 56861.77 88888.00 2018-09-20 03:16:36.905 263 11497.93 88.34 56861.73 88888.00 2018-09-20 03:16:37.405 263 11497.89 88.35 56861.79 88888.00 2018-09-20 03:16:37.905 263 11497.91 88.35 56861.78 88888.00 2018-09-20 03:16:38.405 263 11497.88 88.34 56861.78 88888.00 2018-09-20 03:16:38.905 263 11497.88 88.36 56861.79 88888.00 2018-09-20 03:16:39.405 263 11497.96 88.37 56861.77 88888.00 2018-09-20 03:16:39.905 263 11497.90 88.32 56861.71 88888.00 2018-09-20 03:16:40.405 263 11497.92 88.30 56861.67 88888.00 2018-09-20 03:16:40.905 263 11497.92 88.26 56861.67 88888.00 2018-09-20 03:16:41.405 263 11497.92 88.29 56861.66 88888.00 2018-09-20 03:16:41.905 263 11497.88 88.31 56861.61 88888.00 2018-09-20 03:16:42.405 263 11497.93 88.26 56861.61 88888.00 2018-09-20 03:16:42.905 263 11497.91 88.24 56861.63 88888.00 2018-09-20 03:16:43.405 263 11497.90 88.31 56861.58 88888.00 2018-09-20 03:16:43.905 263 11497.93 88.32 56861.55 88888.00 2018-09-20 03:16:44.405 263 11497.88 88.32 56861.53 88888.00 2018-09-20 03:16:44.905 263 11497.86 88.34 56861.52 88888.00 2018-09-20 03:16:45.905 263 11497.88 88.29 56861.45 88888.00 2018-09-20 03:16:46.405 263 11497.88 88.30 56861.47 88888.00 2018-09-20 03:16:46.905 263 11497.95 88.23 56861.47 88888.00 2018-09-20 03:16:47.405 263 11497.90 88.21 56861.42 88888.00 2018-09-20 03:16:47.905 263 11497.83 88.26 56861.41 88888.00 2018-09-20 03:16:48.405 263 11497.89 88.35 56861.42 88888.00 2018-09-20 03:16:48.905 263 11497.90 88.32 56861.42 88888.00 2018-09-20 03:16:49.405 263 11497.83 88.29 56861.42 88888.00 2018-09-20 03:16:49.905 263 11497.88 88.30 56861.40 88888.00 2018-09-20 03:16:50.405 263 11497.88 88.28 56861.41 88888.00 2018-09-20 03:16:50.905 263 11497.92 88.30 56861.37 88888.00 2018-09-20 03:16:51.405 263 11497.95 88.28 56861.32 88888.00 2018-09-20 03:16:51.905 263 11497.86 88.29 56861.29 88888.00 2018-09-20 03:16:52.405 263 11497.90 88.30 56861.29 88888.00 2018-09-20 03:16:52.905 263 11497.89 88.34 56861.31 88888.00 2018-09-20 03:16:53.405 263 11497.84 88.30 56861.27 88888.00 2018-09-20 03:16:53.905 263 11497.85 88.28 56861.26 88888.00 2018-09-20 03:16:54.405 263 11497.91 88.26 56861.25 88888.00 2018-09-20 03:16:54.905 263 11497.89 88.26 56861.26 88888.00 2018-09-20 03:16:55.405 263 11497.85 88.23 56861.26 88888.00 2018-09-20 03:16:55.906 263 11497.96 88.23 56861.20 88888.00 2018-09-20 03:16:56.406 263 11497.90 88.22 56861.14 88888.00 2018-09-20 03:16:56.906 263 11497.84 88.18 56861.13 88888.00 2018-09-20 03:16:57.406 263 11497.84 88.22 56861.16 88888.00 2018-09-20 03:16:57.906 263 11497.84 88.21 56861.18 88888.00 2018-09-20 03:16:58.406 263 11497.85 88.22 56861.20 88888.00 2018-09-20 03:16:58.906 263 11497.89 88.25 56861.21 88888.00 2018-09-20 03:16:59.406 263 11497.82 88.21 56861.20 88888.00 2018-09-20 03:16:59.906 263 11497.83 88.19 56861.19 88888.00 2018-09-20 03:17:00.406 263 11497.85 88.22 56861.14 88888.00 2018-09-20 03:17:00.906 263 11497.82 88.22 56861.16 88888.00 2018-09-20 03:17:01.406 263 11497.84 88.22 56861.18 88888.00 2018-09-20 03:17:01.906 263 11497.93 88.22 56861.14 88888.00 2018-09-20 03:17:02.406 263 11497.81 88.24 56861.06 88888.00 2018-09-20 03:17:02.906 263 11497.78 88.21 56861.03 88888.00 2018-09-20 03:17:03.406 263 11497.83 88.21 56861.01 88888.00 2018-09-20 03:17:03.906 263 11497.81 88.22 56861.03 88888.00 2018-09-20 03:17:04.406 263 11497.82 88.21 56861.12 88888.00 2018-09-20 03:17:04.906 263 11497.85 88.19 56861.09 88888.00 2018-09-20 03:17:05.406 263 11497.79 88.19 56861.05 88888.00 2018-09-20 03:17:05.906 263 11497.78 88.23 56861.03 88888.00 2018-09-20 03:17:06.406 263 11497.86 88.23 56861.10 88888.00 2018-09-20 03:17:06.906 263 11497.84 88.21 56861.08 88888.00 2018-09-20 03:17:07.406 263 11497.83 88.28 56861.08 88888.00 2018-09-20 03:17:07.906 263 11497.88 88.30 56861.10 88888.00 2018-09-20 03:17:08.406 263 11497.82 88.30 56861.14 88888.00 2018-09-20 03:17:08.906 263 11497.86 88.26 56861.19 88888.00 2018-09-20 03:17:09.406 263 11497.97 88.24 56861.16 88888.00 2018-09-20 03:17:09.906 263 11497.88 88.21 56861.16 88888.00 2018-09-20 03:17:10.406 263 11497.81 88.21 56861.19 88888.00 2018-09-20 03:17:10.906 263 11497.84 88.24 56861.22 88888.00 2018-09-20 03:17:11.406 263 11497.86 88.18 56861.21 88888.00 2018-09-20 03:17:11.906 263 11497.93 88.22 56861.26 88888.00 2018-09-20 03:17:12.406 263 11497.95 88.21 56861.32 88888.00 2018-09-20 03:17:12.906 263 11497.86 88.19 56861.32 88888.00 2018-09-20 03:17:13.406 263 11497.89 88.24 56861.28 88888.00 2018-09-20 03:17:13.906 263 11497.93 88.21 56861.28 88888.00 2018-09-20 03:17:14.406 263 11497.91 88.22 56861.28 88888.00 2018-09-20 03:17:14.906 263 11497.88 88.21 56861.28 88888.00 2018-09-20 03:17:15.406 263 11497.93 88.21 56861.32 88888.00 2018-09-20 03:17:15.906 263 11497.89 88.23 56861.31 88888.00 2018-09-20 03:17:16.406 263 11497.95 88.29 56861.33 88888.00 2018-09-20 03:17:17.406 263 11497.95 88.39 56861.31 88888.00 2018-09-20 03:17:17.906 263 11497.86 88.36 56861.28 88888.00 2018-09-20 03:17:18.406 263 11497.91 88.30 56861.32 88888.00 2018-09-20 03:17:18.906 263 11497.91 88.26 56861.34 88888.00 2018-09-20 03:17:19.406 263 11497.90 88.30 56861.40 88888.00 2018-09-20 03:17:19.906 263 11497.96 88.29 56861.41 88888.00 2018-09-20 03:17:20.406 263 11497.90 88.26 56861.42 88888.00 2018-09-20 03:17:20.906 263 11497.90 88.32 56861.51 88888.00 2018-09-20 03:17:21.406 263 11497.98 88.26 56861.47 88888.00 2018-09-20 03:17:21.906 263 11497.96 88.21 56861.41 88888.00 2018-09-20 03:17:22.406 263 11497.98 88.28 56861.40 88888.00 2018-09-20 03:17:22.906 263 11497.98 88.28 56861.44 88888.00 2018-09-20 03:17:23.406 263 11497.89 88.29 56861.45 88888.00 2018-09-20 03:17:23.906 263 11497.93 88.34 56861.45 88888.00 2018-09-20 03:17:24.406 263 11498.03 88.30 56861.46 88888.00 2018-09-20 03:17:24.906 263 11497.93 88.30 56861.47 88888.00 2018-09-20 03:17:25.406 263 11497.97 88.34 56861.47 88888.00 2018-09-20 03:17:25.906 263 11498.02 88.32 56861.52 88888.00 2018-09-20 03:17:26.406 263 11497.96 88.30 56861.51 88888.00 2018-09-20 03:17:26.906 263 11497.95 88.31 56861.46 88888.00 2018-09-20 03:17:27.406 263 11497.98 88.28 56861.44 88888.00 2018-09-20 03:17:27.906 263 11497.93 88.28 56861.47 88888.00 2018-09-20 03:17:28.406 263 11497.97 88.32 56861.51 88888.00 2018-09-20 03:17:28.906 263 11498.05 88.35 56861.46 88888.00 2018-09-20 03:17:29.406 263 11498.02 88.34 56861.41 88888.00 2018-09-20 03:17:29.906 263 11497.97 88.36 56861.42 88888.00 2018-09-20 03:17:30.406 263 11498.02 88.35 56861.40 88888.00 2018-09-20 03:17:30.906 263 11497.99 88.35 56861.46 88888.00 2018-09-20 03:17:31.406 263 11498.00 88.35 56861.45 88888.00 2018-09-20 03:17:31.906 263 11498.04 88.34 56861.46 88888.00 2018-09-20 03:17:32.406 263 11498.04 88.35 56861.45 88888.00 2018-09-20 03:17:32.906 263 11498.07 88.35 56861.48 88888.00 2018-09-20 03:17:33.406 263 11498.14 88.37 56861.51 88888.00 2018-09-20 03:17:33.906 263 11498.09 88.34 56861.47 88888.00 2018-09-20 03:17:34.406 263 11498.05 88.36 56861.51 88888.00 2018-09-20 03:17:34.906 263 11498.11 88.36 56861.51 88888.00 2018-09-20 03:17:35.406 263 11498.09 88.38 56861.46 88888.00 2018-09-20 03:17:35.906 263 11498.09 88.41 56861.47 88888.00 2018-09-20 03:17:36.406 263 11498.21 88.41 56861.52 88888.00 2018-09-20 03:17:36.906 263 11498.12 88.36 56861.54 88888.00 2018-09-20 03:17:37.406 263 11498.12 88.42 56861.51 88888.00 2018-09-20 03:17:37.906 263 11498.20 88.46 56861.53 88888.00 2018-09-20 03:17:38.406 263 11498.20 88.43 56861.57 88888.00 2018-09-20 03:17:38.906 263 11498.20 88.36 56861.63 88888.00 2018-09-20 03:17:39.406 263 11498.17 88.38 56861.63 88888.00 2018-09-20 03:17:39.906 263 11498.11 88.38 56861.63 88888.00 2018-09-20 03:17:40.406 263 11498.24 88.38 56861.63 88888.00 2018-09-20 03:17:40.906 263 11498.26 88.42 56861.65 88888.00 2018-09-20 03:17:41.406 263 11498.21 88.39 56861.65 88888.00 2018-09-20 03:17:41.906 263 11498.26 88.41 56861.61 88888.00 2018-09-20 03:17:42.406 263 11498.37 88.41 56861.63 88888.00 2018-09-20 03:17:42.906 263 11498.30 88.36 56861.66 88888.00 2018-09-20 03:17:43.406 263 11498.30 88.39 56861.70 88888.00 2018-09-20 03:17:43.906 263 11498.34 88.39 56861.67 88888.00 2018-09-20 03:17:44.406 263 11498.31 88.39 56861.71 88888.00 2018-09-20 03:17:44.906 263 11498.25 88.43 56861.78 88888.00 2018-09-20 03:17:45.406 263 11498.30 88.41 56861.76 88888.00 2018-09-20 03:17:45.906 263 11498.30 88.42 56861.77 88888.00 2018-09-20 03:17:46.406 263 11498.28 88.46 56861.82 88888.00 2018-09-20 03:17:46.906 263 11498.34 88.46 56861.85 88888.00 2018-09-20 03:17:47.406 263 11498.31 88.45 56861.83 88888.00 2018-09-20 03:17:47.906 263 11498.34 88.49 56861.86 88888.00 2018-09-20 03:17:48.906 263 11498.34 88.43 56861.89 88888.00 2018-09-20 03:17:49.406 263 11498.34 88.44 56861.93 88888.00 2018-09-20 03:17:49.906 263 11498.40 88.45 56862.01 88888.00 2018-09-20 03:17:50.406 263 11498.35 88.41 56862.01 88888.00 2018-09-20 03:17:50.906 263 11498.34 88.44 56861.96 88888.00 2018-09-20 03:17:51.406 263 11498.40 88.44 56862.02 88888.00 2018-09-20 03:17:51.906 263 11498.32 88.50 56862.09 88888.00 2018-09-20 03:17:52.406 263 11498.38 88.57 56862.14 88888.00 2018-09-20 03:17:52.906 263 11498.44 88.53 56862.17 88888.00 2018-09-20 03:17:53.406 263 11498.40 88.52 56862.22 88888.00 2018-09-20 03:17:53.906 263 11498.40 88.56 56862.27 88888.00 2018-09-20 03:17:54.406 263 11498.47 88.55 56862.27 88888.00 2018-09-20 03:17:54.906 263 11498.35 88.55 56862.27 88888.00 2018-09-20 03:17:55.406 263 11498.41 88.56 56862.24 88888.00 2018-09-20 03:17:55.906 263 11498.41 88.58 56862.27 88888.00 2018-09-20 03:17:56.406 263 11498.38 88.62 56862.27 88888.00 2018-09-20 03:17:56.906 263 11498.40 88.62 56862.31 88888.00 2018-09-20 03:17:57.406 263 11498.44 88.60 56862.31 88888.00 2018-09-20 03:17:57.906 263 11498.40 88.63 56862.28 88888.00 2018-09-20 03:17:58.406 263 11498.44 88.63 56862.31 88888.00 2018-09-20 03:17:58.906 263 11498.45 88.65 56862.38 88888.00 2018-09-20 03:17:59.406 263 11498.40 88.59 56862.41 88888.00 2018-09-20 03:17:59.906 263 11498.48 88.65 56862.44 88888.00 2018-09-20 03:18:00.406 263 11498.45 88.69 56862.38 88888.00 2018-09-20 03:18:00.906 263 11498.37 88.63 56862.36 88888.00 2018-09-20 03:18:01.406 263 11498.42 88.65 56862.44 88888.00 2018-09-20 03:18:01.906 263 11498.46 88.62 56862.43 88888.00 2018-09-20 03:18:02.406 263 11498.40 88.63 56862.43 88888.00 2018-09-20 03:18:02.906 263 11498.46 88.65 56862.42 88888.00 2018-09-20 03:18:03.406 263 11498.51 88.66 56862.44 88888.00 2018-09-20 03:18:03.906 263 11498.41 88.62 56862.44 88888.00 2018-09-20 03:18:04.406 263 11498.47 88.62 56862.42 88888.00 2018-09-20 03:18:04.906 263 11498.45 88.63 56862.48 88888.00 2018-09-20 03:18:05.406 263 11498.40 88.62 56862.46 88888.00 2018-09-20 03:18:05.906 263 11498.44 88.59 56862.44 88888.00 2018-09-20 03:18:06.406 263 11498.40 88.58 56862.47 88888.00 2018-09-20 03:18:06.906 263 11498.42 88.63 56862.49 88888.00 2018-09-20 03:18:07.406 263 11498.44 88.64 56862.50 88888.00 2018-09-20 03:18:07.906 263 11498.47 88.58 56862.55 88888.00 2018-09-20 03:18:08.406 263 11498.49 88.58 56862.59 88888.00 2018-09-20 03:18:08.906 263 11498.51 88.58 56862.55 88888.00 2018-09-20 03:18:09.406 263 11498.46 88.53 56862.59 88888.00 2018-09-20 03:18:09.906 263 11498.42 88.55 56862.59 88888.00 2018-09-20 03:18:10.406 263 11498.44 88.58 56862.59 88888.00 2018-09-20 03:18:10.906 263 11498.41 88.57 56862.61 88888.00 2018-09-20 03:18:11.406 263 11498.35 88.57 56862.66 88888.00 2018-09-20 03:18:11.906 263 11498.42 88.59 56862.67 88888.00 2018-09-20 03:18:12.406 263 11498.46 88.58 56862.68 88888.00 2018-09-20 03:18:12.906 263 11498.39 88.60 56862.79 88888.00 2018-09-20 03:18:13.406 263 11498.42 88.59 56862.77 88888.00 2018-09-20 03:18:13.906 263 11498.41 88.58 56862.73 88888.00 2018-09-20 03:18:14.406 263 11498.37 88.58 56862.72 88888.00 2018-09-20 03:18:14.906 263 11498.38 88.58 56862.72 88888.00 2018-09-20 03:18:15.406 263 11498.37 88.53 56862.76 88888.00 2018-09-20 03:18:15.906 263 11498.34 88.59 56862.76 88888.00 2018-09-20 03:18:16.406 263 11498.41 88.65 56862.75 88888.00 2018-09-20 03:18:16.906 263 11498.40 88.63 56862.75 88888.00 2018-09-20 03:18:17.406 263 11498.32 88.63 56862.77 88888.00 2018-09-20 03:18:17.906 263 11498.38 88.59 56862.77 88888.00 2018-09-20 03:18:18.406 263 11498.38 88.58 56862.76 88888.00 2018-09-20 03:18:18.906 263 11498.35 88.62 56862.76 88888.00 2018-09-20 03:18:19.406 263 11498.37 88.60 56862.87 88888.00 2018-09-20 03:18:19.906 263 11498.34 88.59 56862.83 88888.00 2018-09-20 03:18:20.406 263 11498.28 88.64 56862.83 88888.00 2018-09-20 03:18:20.906 263 11498.32 88.62 56862.83 88888.00 2018-09-20 03:18:21.406 263 11498.30 88.58 56862.87 88888.00 2018-09-20 03:18:21.906 263 11498.28 88.58 56862.87 88888.00 2018-09-20 03:18:22.406 263 11498.31 88.58 56862.88 88888.00 2018-09-20 03:18:22.906 263 11498.30 88.58 56862.91 88888.00 2018-09-20 03:18:23.406 263 11498.26 88.58 56862.93 88888.00 2018-09-20 03:18:23.906 263 11498.30 88.58 56862.93 88888.00 2018-09-20 03:18:24.406 263 11498.28 88.57 56862.88 88888.00 2018-09-20 03:18:24.906 263 11498.20 88.60 56862.87 88888.00 2018-09-20 03:18:25.406 263 11498.23 88.63 56862.93 88888.00 2018-09-20 03:18:25.906 263 11498.20 88.64 56862.94 88888.00 2018-09-20 03:18:26.406 263 11498.23 88.59 56862.88 88888.00 2018-09-20 03:18:26.906 263 11498.30 88.64 56862.92 88888.00 2018-09-20 03:18:27.406 263 11498.28 88.64 56862.99 88888.00 2018-09-20 03:18:27.906 263 11498.23 88.66 56863.00 88888.00 2018-09-20 03:18:28.406 263 11498.31 88.68 56862.95 88888.00 2018-09-20 03:18:28.906 263 11498.28 88.70 56862.98 88888.00 2018-09-20 03:18:29.406 263 11498.24 88.72 56862.95 88888.00 2018-09-20 03:18:29.906 263 11498.31 88.76 56862.98 88888.00 2018-09-20 03:18:30.406 263 11498.28 88.71 56862.95 88888.00 2018-09-20 03:18:30.906 263 11498.16 88.71 56862.93 88888.00 2018-09-20 03:18:31.406 263 11498.19 88.75 56862.89 88888.00 2018-09-20 03:18:31.906 263 11498.18 88.66 56862.89 88888.00 2018-09-20 03:18:32.406 263 11498.13 88.66 56862.87 88888.00 2018-09-20 03:18:32.906 263 11498.18 88.71 56862.88 88888.00 2018-09-20 03:18:33.406 263 11498.13 88.68 56862.83 88888.00 2018-09-20 03:18:33.906 263 11498.10 88.68 56862.81 88888.00 2018-09-20 03:18:34.406 263 11498.19 88.72 56862.83 88888.00 2018-09-20 03:18:34.906 263 11498.17 88.71 56862.82 88888.00 2018-09-20 03:18:35.406 263 11498.12 88.72 56862.83 88888.00 2018-09-20 03:18:35.906 263 11498.18 88.70 56862.82 88888.00 2018-09-20 03:18:36.406 263 11498.06 88.70 56862.79 88888.00 2018-09-20 03:18:36.906 263 11498.04 88.72 56862.85 88888.00 2018-09-20 03:18:37.406 263 11498.11 88.72 56862.85 88888.00 2018-09-20 03:18:37.906 263 11498.04 88.70 56862.79 88888.00 2018-09-20 03:18:38.406 263 11498.03 88.75 56862.79 88888.00 2018-09-20 03:18:38.906 263 11498.07 88.77 56862.74 88888.00 2018-09-20 03:18:39.406 263 11498.05 88.76 56862.73 88888.00 2018-09-20 03:18:39.906 263 11498.07 88.75 56862.72 88888.00 2018-09-20 03:18:40.406 263 11498.19 88.73 56862.68 88888.00 2018-09-20 03:18:40.906 263 11498.07 88.70 56862.67 88888.00 2018-09-20 03:18:41.406 263 11498.03 88.75 56862.68 88888.00 2018-09-20 03:18:41.906 263 11498.11 88.76 56862.64 88888.00 2018-09-20 03:18:42.406 263 11498.05 88.73 56862.68 88888.00 2018-09-20 03:18:42.906 263 11498.05 88.77 56862.67 88888.00 2018-09-20 03:18:43.406 263 11498.06 88.77 56862.67 88888.00 2018-09-20 03:18:43.907 263 11497.99 88.73 56862.69 88888.00 2018-09-20 03:18:44.407 263 11497.89 88.72 56862.67 88888.00 2018-09-20 03:18:44.907 263 11498.00 88.76 56862.61 88888.00 2018-09-20 03:18:45.407 263 11498.00 88.75 56862.62 88888.00 2018-09-20 03:18:45.907 263 11497.97 88.72 56862.62 88888.00 2018-09-20 03:18:46.407 263 11498.00 88.72 56862.64 88888.00 2018-09-20 03:18:46.907 263 11497.97 88.73 56862.57 88888.00 2018-09-20 03:18:47.407 263 11497.96 88.75 56862.57 88888.00 2018-09-20 03:18:47.907 263 11497.97 88.75 56862.63 88888.00 2018-09-20 03:18:48.407 263 11497.86 88.75 56862.62 88888.00 2018-09-20 03:18:48.907 263 11497.92 88.77 56862.60 88888.00 2018-09-20 03:18:49.407 263 11497.98 88.79 56862.55 88888.00 2018-09-20 03:18:49.907 263 11497.93 88.78 56862.54 88888.00 2018-09-20 03:18:50.407 263 11497.89 88.78 56862.55 88888.00 2018-09-20 03:18:50.907 263 11497.91 88.79 56862.57 88888.00 2018-09-20 03:18:51.407 263 11497.90 88.72 56862.60 88888.00 2018-09-20 03:18:51.907 263 11497.90 88.73 56862.54 88888.00 2018-09-20 03:18:52.407 263 11497.97 88.77 56862.50 88888.00 2018-09-20 03:18:52.907 263 11497.95 88.72 56862.56 88888.00 2018-09-20 03:18:53.407 263 11497.91 88.77 56862.63 88888.00 2018-09-20 03:18:53.907 263 11497.97 88.78 56862.55 88888.00 2018-09-20 03:18:54.407 263 11497.91 88.76 56862.47 88888.00 2018-09-20 03:18:54.907 263 11497.91 88.78 56862.46 88888.00 2018-09-20 03:18:55.407 263 11497.96 88.79 56862.44 88888.00 2018-09-20 03:18:55.907 263 11497.93 88.77 56862.46 88888.00 2018-09-20 03:18:56.407 263 11497.93 88.77 56862.49 88888.00 2018-09-20 03:18:56.907 263 11497.98 88.82 56862.46 88888.00 2018-09-20 03:18:57.407 263 11497.90 88.79 56862.43 88888.00 2018-09-20 03:18:57.907 263 11497.86 88.80 56862.38 88888.00 2018-09-20 03:18:58.407 263 11497.97 88.82 56862.34 88888.00 2018-09-20 03:18:58.907 263 11497.93 88.83 56862.31 88888.00 2018-09-20 03:18:59.907 263 11498.00 88.87 56862.30 88888.00 2018-09-20 03:19:00.407 263 11497.95 88.85 56862.31 88888.00 2018-09-20 03:19:00.907 263 11497.95 88.85 56862.30 88888.00 2018-09-20 03:19:02.407 263 11497.93 88.86 56862.24 88888.00 2018-09-20 03:19:02.907 263 11497.96 88.86 56862.22 88888.00 2018-09-20 03:19:03.407 263 11497.95 88.91 56862.22 88888.00 2018-09-20 03:19:03.907 263 11498.03 88.94 56862.28 88888.00 2018-09-20 03:19:04.407 263 11498.11 88.93 56862.23 88888.00 2018-09-20 03:19:04.907 263 11497.99 88.93 56862.18 88888.00 2018-09-20 03:19:05.407 263 11497.97 88.97 56862.21 88888.00 2018-09-20 03:19:05.907 263 11498.05 88.98 56862.17 88888.00 2018-09-20 03:19:06.407 263 11498.03 88.94 56862.19 88888.00 2018-09-20 03:19:06.907 263 11498.10 88.97 56862.11 88888.00 2018-09-20 03:19:07.407 263 11498.13 89.00 56862.03 88888.00 2018-09-20 03:19:07.907 263 11498.05 89.03 56861.98 88888.00 2018-09-20 03:19:08.407 263 11498.04 89.02 56861.97 88888.00 2018-09-20 03:19:08.907 263 11498.10 89.00 56862.01 88888.00 2018-09-20 03:19:09.407 263 11498.06 89.02 56862.02 88888.00 2018-09-20 03:19:09.907 263 11498.11 89.05 56861.98 88888.00 2018-09-20 03:19:10.407 263 11498.13 89.07 56861.98 88888.00 2018-09-20 03:19:10.907 263 11498.11 89.07 56861.98 88888.00 2018-09-20 03:19:11.907 263 11498.16 89.13 56861.87 88888.00 2018-09-20 03:19:12.407 263 11498.07 89.11 56861.85 88888.00 2018-09-20 03:19:12.907 263 11498.05 89.10 56861.89 88888.00 2018-09-20 03:19:13.407 263 11498.11 89.12 56861.77 88888.00 2018-09-20 03:19:13.907 263 11498.10 89.12 56861.83 88888.00 2018-09-20 03:19:14.407 263 11498.06 89.16 56861.89 88888.00 2018-09-20 03:19:14.907 263 11498.12 89.16 56861.89 88888.00 2018-09-20 03:19:15.407 263 11498.06 89.13 56861.93 88888.00 2018-09-20 03:19:15.907 263 11498.10 89.20 56861.92 88888.00 2018-09-20 03:19:16.407 263 11498.18 89.19 56861.98 88888.00 2018-09-20 03:19:16.907 263 11498.16 89.16 56861.93 88888.00 2018-09-20 03:19:17.407 263 11498.14 89.17 56861.89 88888.00 2018-09-20 03:19:17.907 263 11498.21 89.16 56861.80 88888.00 2018-09-20 03:19:18.407 263 11498.19 89.21 56861.78 88888.00 2018-09-20 03:19:18.907 263 11498.19 89.27 56861.79 88888.00 2018-09-20 03:19:19.407 263 11498.21 89.28 56861.79 88888.00 2018-09-20 03:19:19.907 263 11498.23 89.26 56861.71 88888.00 2018-09-20 03:19:20.407 263 11498.26 89.24 56861.72 88888.00 2018-09-20 03:19:20.907 263 11498.33 89.24 56861.73 88888.00 2018-09-20 03:19:21.407 263 11498.27 89.27 56861.74 88888.00 2018-09-20 03:19:21.907 263 11498.27 89.30 56861.76 88888.00 2018-09-20 03:19:22.407 263 11498.31 89.27 56861.78 88888.00 2018-09-20 03:19:22.907 263 11498.26 89.31 56861.78 88888.00 2018-09-20 03:19:23.407 263 11498.27 89.30 56861.69 88888.00 2018-09-20 03:19:23.907 263 11498.27 89.28 56861.66 88888.00 2018-09-20 03:19:24.407 263 11498.21 89.28 56861.67 88888.00 2018-09-20 03:19:24.907 263 11498.18 89.30 56861.67 88888.00 2018-09-20 03:19:25.407 263 11498.30 89.26 56861.65 88888.00 2018-09-20 03:19:25.907 263 11498.35 89.24 56861.67 88888.00 2018-09-20 03:19:26.407 263 11498.32 89.26 56861.65 88888.00 2018-09-20 03:19:26.907 263 11498.32 89.31 56861.58 88888.00 2018-09-20 03:19:27.407 263 11498.26 89.32 56861.57 88888.00 2018-09-20 03:19:27.907 263 11498.32 89.30 56861.60 88888.00 2018-09-20 03:19:28.407 263 11498.37 89.32 56861.63 88888.00 2018-09-20 03:19:28.907 263 11498.34 89.25 56861.53 88888.00 2018-09-20 03:19:29.407 263 11498.40 89.26 56861.54 88888.00 2018-09-20 03:19:29.907 263 11498.44 89.24 56861.51 88888.00 2018-09-20 03:19:30.407 263 11498.38 89.28 56861.51 88888.00 2018-09-20 03:19:30.907 263 11498.41 89.32 56861.44 88888.00 2018-09-20 03:19:31.407 263 11498.46 89.27 56861.46 88888.00 2018-09-20 03:19:31.907 263 11498.40 89.31 56861.53 88888.00 2018-09-20 03:19:32.407 263 11498.44 89.34 56861.52 88888.00 2018-09-20 03:19:32.907 263 11498.51 89.32 56861.48 88888.00 2018-09-20 03:19:33.407 263 11498.48 89.31 56861.46 88888.00 2018-09-20 03:19:33.907 263 11498.46 89.37 56861.41 88888.00 2018-09-20 03:19:34.407 263 11498.49 89.40 56861.37 88888.00 2018-09-20 03:19:34.907 263 11498.49 89.40 56861.39 88888.00 2018-09-20 03:19:35.407 263 11498.49 89.37 56861.38 88888.00 2018-09-20 03:19:35.907 263 11498.54 89.30 56861.40 88888.00 2018-09-20 03:19:36.407 263 11498.49 89.33 56861.34 88888.00 2018-09-20 03:19:36.907 263 11498.52 89.33 56861.32 88888.00 2018-09-20 03:19:37.407 263 11498.59 89.27 56861.32 88888.00 2018-09-20 03:19:37.907 263 11498.49 89.28 56861.35 88888.00 2018-09-20 03:19:38.407 263 11498.48 89.37 56861.35 88888.00 2018-09-20 03:19:38.907 263 11498.58 89.36 56861.37 88888.00 2018-09-20 03:19:39.407 263 11498.55 89.32 56861.32 88888.00 2018-09-20 03:19:39.907 263 11498.55 89.37 56861.33 88888.00 2018-09-20 03:19:40.407 263 11498.59 89.39 56861.33 88888.00 2018-09-20 03:19:40.907 263 11498.58 89.43 56861.31 88888.00 2018-09-20 03:19:41.407 263 11498.56 89.44 56861.29 88888.00 2018-09-20 03:19:41.907 263 11498.60 89.43 56861.27 88888.00 2018-09-20 03:19:42.407 263 11498.56 89.38 56861.22 88888.00 2018-09-20 03:19:43.407 263 11498.68 89.46 56861.26 88888.00 2018-09-20 03:19:43.907 263 11498.59 89.48 56861.28 88888.00 2018-09-20 03:19:44.407 263 11498.66 89.47 56861.31 88888.00 2018-09-20 03:19:44.907 263 11498.70 89.43 56861.33 88888.00 2018-09-20 03:19:45.407 263 11498.68 89.40 56861.32 88888.00 2018-09-20 03:19:45.907 263 11498.72 89.46 56861.29 88888.00 2018-09-20 03:19:46.407 263 11498.70 89.48 56861.33 88888.00 2018-09-20 03:19:46.907 263 11498.65 89.51 56861.32 88888.00 2018-09-20 03:19:47.407 263 11498.72 89.48 56861.28 88888.00 2018-09-20 03:19:47.907 263 11498.80 89.47 56861.27 88888.00 2018-09-20 03:19:48.407 263 11498.70 89.47 56861.37 88888.00 2018-09-20 03:19:48.907 263 11498.69 89.52 56861.35 88888.00 2018-09-20 03:19:49.407 263 11498.72 89.52 56861.31 88888.00 2018-09-20 03:19:49.907 263 11498.67 89.50 56861.29 88888.00 2018-09-20 03:19:50.407 263 11498.74 89.51 56861.28 88888.00 2018-09-20 03:19:50.907 263 11498.80 89.50 56861.27 88888.00 2018-09-20 03:19:51.407 263 11498.76 89.53 56861.32 88888.00 2018-09-20 03:19:51.907 263 11498.82 89.57 56861.29 88888.00 2018-09-20 03:19:52.407 263 11498.87 89.51 56861.26 88888.00 2018-09-20 03:19:52.907 263 11498.77 89.50 56861.32 88888.00 2018-09-20 03:19:53.407 263 11498.79 89.52 56861.34 88888.00 2018-09-20 03:19:53.907 263 11498.87 89.50 56861.32 88888.00 2018-09-20 03:19:54.407 263 11498.80 89.52 56861.32 88888.00 2018-09-20 03:19:54.907 263 11498.83 89.51 56861.35 88888.00 2018-09-20 03:19:55.407 263 11498.86 89.47 56861.39 88888.00 2018-09-20 03:19:55.907 263 11498.79 89.44 56861.34 88888.00 2018-09-20 03:19:56.407 263 11498.79 89.43 56861.35 88888.00 2018-09-20 03:19:56.907 263 11498.82 89.39 56861.31 88888.00 2018-09-20 03:19:57.407 263 11498.81 89.34 56861.29 88888.00 2018-09-20 03:19:57.907 263 11498.79 89.39 56861.35 88888.00 2018-09-20 03:19:58.407 263 11498.87 89.39 56861.35 88888.00 2018-09-20 03:19:58.907 263 11498.85 89.40 56861.31 88888.00 2018-09-20 03:19:59.407 263 11498.86 89.46 56861.32 88888.00 2018-09-20 03:19:59.907 263 11498.85 89.45 56861.29 88888.00 2018-09-20 03:20:00.407 263 11498.85 89.45 56861.32 88888.00 2018-09-20 03:20:00.907 263 11498.87 89.46 56861.33 88888.00 2018-09-20 03:20:01.407 263 11498.86 89.43 56861.34 88888.00 2018-09-20 03:20:01.907 263 11498.80 89.41 56861.35 88888.00 2018-09-20 03:20:02.407 263 11498.92 89.43 56861.39 88888.00 2018-09-20 03:20:02.907 263 11498.93 89.43 56861.40 88888.00 2018-09-20 03:20:03.407 263 11498.87 89.46 56861.42 88888.00 2018-09-20 03:20:03.907 263 11498.90 89.44 56861.42 88888.00 2018-09-20 03:20:04.407 263 11498.93 89.46 56861.40 88888.00 2018-09-20 03:20:04.907 263 11498.90 89.47 56861.40 88888.00 2018-09-20 03:20:05.407 263 11498.90 89.46 56861.40 88888.00 2018-09-20 03:20:05.907 263 11498.89 89.46 56861.42 88888.00 2018-09-20 03:20:06.407 263 11498.87 89.46 56861.40 88888.00 2018-09-20 03:20:06.907 263 11498.86 89.51 56861.40 88888.00 2018-09-20 03:20:07.407 263 11498.92 89.50 56861.39 88888.00 2018-09-20 03:20:07.907 263 11498.93 89.50 56861.35 88888.00 2018-09-20 03:20:08.407 263 11498.89 89.46 56861.37 88888.00 2018-09-20 03:20:08.907 263 11498.89 89.45 56861.33 88888.00 2018-09-20 03:20:09.407 263 11498.90 89.45 56861.38 88888.00 2018-09-20 03:20:09.907 263 11498.96 89.43 56861.42 88888.00 2018-09-20 03:20:10.407 263 11498.96 89.43 56861.38 88888.00 2018-09-20 03:20:10.907 263 11498.94 89.48 56861.35 88888.00 2018-09-20 03:20:11.407 263 11498.96 89.52 56861.34 88888.00 2018-09-20 03:20:11.907 263 11499.01 89.50 56861.31 88888.00 2018-09-20 03:20:12.407 263 11498.97 89.47 56861.32 88888.00 2018-09-20 03:20:12.907 263 11498.99 89.43 56861.33 88888.00 2018-09-20 03:20:13.407 263 11499.00 89.40 56861.33 88888.00 2018-09-20 03:20:13.907 263 11498.93 89.44 56861.32 88888.00 2018-09-20 03:20:14.407 263 11498.99 89.46 56861.29 88888.00 2018-09-20 03:20:14.907 263 11499.06 89.40 56861.29 88888.00 2018-09-20 03:20:15.407 263 11499.02 89.41 56861.31 88888.00 2018-09-20 03:20:15.907 263 11499.00 89.45 56861.27 88888.00 2018-09-20 03:20:16.407 263 11499.02 89.45 56861.25 88888.00 2018-09-20 03:20:16.907 263 11498.96 89.45 56861.22 88888.00 2018-09-20 03:20:17.407 263 11498.97 89.43 56861.22 88888.00 2018-09-20 03:20:17.907 263 11499.04 89.41 56861.25 88888.00 2018-09-20 03:20:18.407 263 11499.06 89.44 56861.20 88888.00 2018-09-20 03:20:18.907 263 11499.08 89.45 56861.22 88888.00 2018-09-20 03:20:19.407 263 11499.10 89.43 56861.20 88888.00 2018-09-20 03:20:19.907 263 11499.06 89.44 56861.15 88888.00 2018-09-20 03:20:20.407 263 11499.02 89.46 56861.18 88888.00 2018-09-20 03:20:20.907 263 11499.02 89.44 56861.18 88888.00 2018-09-20 03:20:21.407 263 11498.99 89.41 56861.15 88888.00 2018-09-20 03:20:21.907 263 11498.99 89.40 56861.15 88888.00 2018-09-20 03:20:22.407 263 11499.03 89.39 56861.14 88888.00 2018-09-20 03:20:22.907 263 11499.01 89.39 56861.10 88888.00 2018-09-20 03:20:23.407 263 11499.01 89.39 56861.09 88888.00 2018-09-20 03:20:23.907 263 11499.06 89.36 56861.13 88888.00 2018-09-20 03:20:24.907 263 11499.03 89.33 56861.08 88888.00 2018-09-20 03:20:25.407 263 11499.06 89.33 56861.13 88888.00 2018-09-20 03:20:25.907 263 11498.99 89.33 56861.08 88888.00 2018-09-20 03:20:26.407 263 11498.99 89.37 56861.10 88888.00 2018-09-20 03:20:26.907 263 11498.96 89.40 56861.14 88888.00 2018-09-20 03:20:27.407 263 11498.95 89.38 56861.09 88888.00 2018-09-20 03:20:27.907 263 11498.94 89.37 56861.06 88888.00 2018-09-20 03:20:28.407 263 11499.00 89.33 56861.05 88888.00 2018-09-20 03:20:28.907 263 11498.96 89.32 56861.00 88888.00 2018-09-20 03:20:29.407 263 11498.96 89.28 56860.97 88888.00 2018-09-20 03:20:29.907 263 11498.96 89.24 56860.96 88888.00 2018-09-20 03:20:30.407 263 11498.89 89.17 56860.95 88888.00 2018-09-20 03:20:30.907 263 11498.90 89.14 56860.88 88888.00 2018-09-20 03:20:31.407 263 11498.93 89.27 56860.86 88888.00 2018-09-20 03:20:31.907 263 11498.87 89.32 56860.89 88888.00 2018-09-20 03:20:32.407 263 11498.89 89.33 56860.89 88888.00 2018-09-20 03:20:32.907 263 11498.95 89.31 56860.83 88888.00 2018-09-20 03:20:33.407 263 11498.89 89.28 56860.81 88888.00 2018-09-20 03:20:33.907 263 11498.93 89.30 56860.84 88888.00 2018-09-20 03:20:34.407 263 11499.00 89.27 56860.83 88888.00 2018-09-20 03:20:34.907 263 11498.92 89.30 56860.81 88888.00 2018-09-20 03:20:35.407 263 11498.94 89.27 56860.77 88888.00 2018-09-20 03:20:35.907 263 11499.01 89.30 56860.76 88888.00 2018-09-20 03:20:36.407 263 11498.99 89.30 56860.81 88888.00 2018-09-20 03:20:36.907 263 11499.06 89.30 56860.77 88888.00 2018-09-20 03:20:37.407 263 11499.07 89.30 56860.74 88888.00 2018-09-20 03:20:37.907 263 11499.02 89.30 56860.69 88888.00 2018-09-20 03:20:38.407 263 11499.03 89.32 56860.67 88888.00 2018-09-20 03:20:38.907 263 11499.08 89.30 56860.68 88888.00 2018-09-20 03:20:39.407 263 11499.06 89.32 56860.69 88888.00 2018-09-20 03:20:39.907 263 11499.04 89.36 56860.68 88888.00 2018-09-20 03:20:40.407 263 11499.03 89.28 56860.63 88888.00 2018-09-20 03:20:40.907 263 11499.00 89.28 56860.67 88888.00 2018-09-20 03:20:41.407 263 11499.06 89.32 56860.70 88888.00 2018-09-20 03:20:41.907 263 11499.10 89.31 56860.70 88888.00 2018-09-20 03:20:42.407 263 11499.06 89.32 56860.68 88888.00 2018-09-20 03:20:42.907 263 11499.13 89.36 56860.58 88888.00 2018-09-20 03:20:43.407 263 11499.16 89.32 56860.64 88888.00 2018-09-20 03:20:43.907 263 11499.11 89.31 56860.67 88888.00 2018-09-20 03:20:44.407 263 11499.14 89.30 56860.65 88888.00 2018-09-20 03:20:44.908 263 11499.15 89.24 56860.65 88888.00 2018-09-20 03:20:45.408 263 11499.14 89.24 56860.68 88888.00 2018-09-20 03:20:45.908 263 11499.16 89.31 56860.65 88888.00 2018-09-20 03:20:46.408 263 11499.21 89.25 56860.67 88888.00 2018-09-20 03:20:46.908 263 11499.18 89.24 56860.65 88888.00 2018-09-20 03:20:47.408 263 11499.24 89.27 56860.67 88888.00 2018-09-20 03:20:47.908 263 11499.29 89.26 56860.68 88888.00 2018-09-20 03:20:48.408 263 11499.23 89.24 56860.71 88888.00 2018-09-20 03:20:48.908 263 11499.28 89.26 56860.70 88888.00 2018-09-20 03:20:49.408 263 11499.36 89.33 56860.69 88888.00 2018-09-20 03:20:49.908 263 11499.32 89.27 56860.67 88888.00 2018-09-20 03:20:50.408 263 11499.30 89.30 56860.71 88888.00 2018-09-20 03:20:50.908 263 11499.34 89.23 56860.70 88888.00 2018-09-20 03:20:51.408 263 11499.30 89.14 56860.68 88888.00 2018-09-20 03:20:51.908 263 11499.35 89.20 56860.64 88888.00 2018-09-20 03:20:52.408 263 11499.39 89.21 56860.69 88888.00 2018-09-20 03:20:52.908 263 11499.34 89.23 56860.69 88888.00 2018-09-20 03:20:53.408 263 11499.43 89.25 56860.71 88888.00 2018-09-20 03:20:53.908 263 11499.48 89.21 56860.71 88888.00 2018-09-20 03:20:54.408 263 11499.38 89.25 56860.67 88888.00 2018-09-20 03:20:54.908 263 11499.43 89.32 56860.65 88888.00 2018-09-20 03:20:55.408 263 11499.45 89.27 56860.63 88888.00 2018-09-20 03:20:55.908 263 11499.43 89.25 56860.61 88888.00 2018-09-20 03:20:56.408 263 11499.48 89.26 56860.61 88888.00 2018-09-20 03:20:56.908 263 11499.49 89.25 56860.61 88888.00 2018-09-20 03:20:57.408 263 11499.43 89.21 56860.67 88888.00 2018-09-20 03:20:57.908 263 11499.43 89.27 56860.70 88888.00 2018-09-20 03:20:58.408 263 11499.49 89.24 56860.71 88888.00 2018-09-20 03:20:58.908 263 11499.49 89.25 56860.65 88888.00 2018-09-20 03:20:59.408 263 11499.57 89.28 56860.63 88888.00 2018-09-20 03:20:59.908 263 11499.60 89.28 56860.65 88888.00 2018-09-20 03:21:00.408 263 11499.52 89.19 56860.69 88888.00 2018-09-20 03:21:00.908 263 11499.53 89.23 56860.73 88888.00 2018-09-20 03:21:01.408 263 11499.59 89.37 56860.73 88888.00 2018-09-20 03:21:01.908 263 11499.51 89.36 56860.69 88888.00 2018-09-20 03:21:02.408 263 11499.53 89.39 56860.73 88888.00 2018-09-20 03:21:02.908 263 11499.57 89.36 56860.71 88888.00 2018-09-20 03:21:03.408 263 11499.55 89.32 56860.67 88888.00 2018-09-20 03:21:03.908 263 11499.57 89.39 56860.69 88888.00 2018-09-20 03:21:04.408 263 11499.62 89.38 56860.70 88888.00 2018-09-20 03:21:04.908 263 11499.57 89.40 56860.70 88888.00 2018-09-20 03:21:05.408 263 11499.63 89.39 56860.73 88888.00 2018-09-20 03:21:05.908 263 11499.58 89.38 56860.71 88888.00 2018-09-20 03:21:06.408 263 11499.46 89.37 56860.69 88888.00 2018-09-20 03:21:06.908 263 11499.51 89.36 56860.71 88888.00 2018-09-20 03:21:07.408 263 11499.62 89.32 56860.75 88888.00 2018-09-20 03:21:07.908 263 11499.57 89.31 56860.74 88888.00 2018-09-20 03:21:08.408 263 11499.57 89.37 56860.73 88888.00 2018-09-20 03:21:08.908 263 11499.58 89.40 56860.70 88888.00 2018-09-20 03:21:09.408 263 11499.55 89.39 56860.74 88888.00 2018-09-20 03:21:09.908 263 11499.57 89.38 56860.76 88888.00 2018-09-20 03:21:10.408 263 11499.59 89.31 56860.71 88888.00 2018-09-20 03:21:10.908 263 11499.53 89.28 56860.70 88888.00 2018-09-20 03:21:11.408 263 11499.56 89.30 56860.75 88888.00 2018-09-20 03:21:11.908 263 11499.59 89.31 56860.74 88888.00 2018-09-20 03:21:12.408 263 11499.51 89.34 56860.73 88888.00 2018-09-20 03:21:12.908 263 11499.57 89.32 56860.69 88888.00 2018-09-20 03:21:13.408 263 11499.66 89.28 56860.73 88888.00 2018-09-20 03:21:13.908 263 11499.57 89.27 56860.76 88888.00 2018-09-20 03:21:14.408 263 11499.57 89.32 56860.76 88888.00 2018-09-20 03:21:14.908 263 11499.58 89.33 56860.70 88888.00 2018-09-20 03:21:15.408 263 11499.53 89.28 56860.69 88888.00 2018-09-20 03:21:15.908 263 11499.57 89.30 56860.73 88888.00 2018-09-20 03:21:16.408 263 11499.59 89.27 56860.69 88888.00 2018-09-20 03:21:16.908 263 11499.50 89.28 56860.70 88888.00 2018-09-20 03:21:17.408 263 11499.58 89.30 56860.70 88888.00 2018-09-20 03:21:17.908 263 11499.63 89.32 56860.65 88888.00 2018-09-20 03:21:18.408 263 11499.60 89.31 56860.68 88888.00 2018-09-20 03:21:18.908 263 11499.60 89.28 56860.76 88888.00 2018-09-20 03:21:19.408 263 11499.60 89.30 56860.74 88888.00 2018-09-20 03:21:19.908 263 11499.55 89.26 56860.67 88888.00 2018-09-20 03:21:20.408 263 11499.59 89.25 56860.64 88888.00 2018-09-20 03:21:20.908 263 11499.62 89.26 56860.65 88888.00 2018-09-20 03:21:21.408 263 11499.56 89.27 56860.69 88888.00 2018-09-20 03:21:21.908 263 11499.59 89.27 56860.65 88888.00 2018-09-20 03:21:22.408 263 11499.62 89.25 56860.62 88888.00 2018-09-20 03:21:22.908 263 11499.55 89.21 56860.68 88888.00 2018-09-20 03:21:23.408 263 11499.60 89.23 56860.67 88888.00 2018-09-20 03:21:23.908 263 11499.64 89.21 56860.64 88888.00 2018-09-20 03:21:24.408 263 11499.60 89.18 56860.64 88888.00 2018-09-20 03:21:24.908 263 11499.66 89.20 56860.62 88888.00 2018-09-20 03:21:25.408 263 11499.66 89.30 56860.65 88888.00 2018-09-20 03:21:25.908 263 11499.55 89.32 56860.65 88888.00 2018-09-20 03:21:26.408 263 11499.69 89.25 56860.68 88888.00 2018-09-20 03:21:26.908 263 11499.70 89.19 56860.69 88888.00 2018-09-20 03:21:27.408 263 11499.65 89.18 56860.70 88888.00 2018-09-20 03:21:27.908 263 11499.62 89.21 56860.70 88888.00 2018-09-20 03:21:28.408 263 11499.65 89.20 56860.69 88888.00 2018-09-20 03:21:28.908 263 11499.62 89.24 56860.73 88888.00 2018-09-20 03:21:29.408 263 11499.64 89.25 56860.77 88888.00 2018-09-20 03:21:29.908 263 11499.67 89.19 56860.78 88888.00 2018-09-20 03:21:30.408 263 11499.62 89.14 56860.75 88888.00 2018-09-20 03:21:30.908 263 11499.67 89.16 56860.74 88888.00 2018-09-20 03:21:31.408 263 11499.70 89.12 56860.75 88888.00 2018-09-20 03:21:31.908 263 11499.59 89.07 56860.75 88888.00 2018-09-20 03:21:32.408 263 11499.64 89.06 56860.80 88888.00 2018-09-20 03:21:32.908 263 11499.72 89.07 56860.80 88888.00 2018-09-20 03:21:33.408 263 11499.67 89.06 56860.70 88888.00 2018-09-20 03:21:33.908 263 11499.64 89.04 56860.73 88888.00 2018-09-20 03:21:34.408 263 11499.64 89.04 56860.77 88888.00 2018-09-20 03:21:34.908 263 11499.63 88.99 56860.80 88888.00 2018-09-20 03:21:35.408 263 11499.73 89.04 56860.78 88888.00 2018-09-20 03:21:35.908 263 11499.76 89.05 56860.78 88888.00 2018-09-20 03:21:36.408 263 11499.67 89.04 56860.75 88888.00 2018-09-20 03:21:36.908 263 11499.66 89.04 56860.75 88888.00 2018-09-20 03:21:38.408 263 11499.63 88.96 56860.83 88888.00 2018-09-20 03:21:38.908 263 11499.63 88.91 56860.84 88888.00 2018-09-20 03:21:39.408 263 11499.59 88.86 56860.82 88888.00 2018-09-20 03:21:39.908 263 11499.62 88.84 56860.75 88888.00 2018-09-20 03:21:40.408 263 11499.66 88.85 56860.71 88888.00 2018-09-20 03:21:40.908 263 11499.59 88.85 56860.76 88888.00 2018-09-20 03:21:41.408 263 11499.62 88.82 56860.82 88888.00 2018-09-20 03:21:41.908 263 11499.63 88.82 56860.76 88888.00 2018-09-20 03:21:42.408 263 11499.56 88.83 56860.76 88888.00 2018-09-20 03:21:42.908 263 11499.52 88.80 56860.75 88888.00 2018-09-20 03:21:43.408 263 11499.51 88.77 56860.76 88888.00 2018-09-20 03:21:43.908 263 11499.50 88.77 56860.74 88888.00 2018-09-20 03:21:44.408 263 11499.55 88.73 56860.74 88888.00 2018-09-20 03:21:44.908 263 11499.56 88.77 56860.73 88888.00 2018-09-20 03:21:45.408 263 11499.46 88.77 56860.68 88888.00 2018-09-20 03:21:45.908 263 11499.48 88.73 56860.62 88888.00 2018-09-20 03:21:46.408 263 11499.48 88.68 56860.63 88888.00 2018-09-20 03:21:46.908 263 11499.41 88.64 56860.62 88888.00 2018-09-20 03:21:47.908 263 11499.43 88.69 56860.68 88888.00 2018-09-20 03:21:48.408 263 11499.43 88.63 56860.65 88888.00 2018-09-20 03:21:48.908 263 11499.44 88.62 56860.58 88888.00 2018-09-20 03:21:49.408 263 11499.48 88.62 56860.57 88888.00 2018-09-20 03:21:49.908 263 11499.38 88.57 56860.64 88888.00 2018-09-20 03:21:50.408 263 11499.39 88.62 56860.65 88888.00 2018-09-20 03:21:50.908 263 11499.42 88.68 56860.63 88888.00 2018-09-20 03:21:51.408 263 11499.34 88.59 56860.56 88888.00 2018-09-20 03:21:51.908 263 11499.38 88.58 56860.56 88888.00 2018-09-20 03:21:52.408 263 11499.49 88.62 56860.54 88888.00 2018-09-20 03:21:52.908 263 11499.43 88.58 56860.50 88888.00 2018-09-20 03:21:53.408 263 11499.44 88.55 56860.50 88888.00 2018-09-20 03:21:53.908 263 11499.45 88.53 56860.47 88888.00 2018-09-20 03:21:54.408 263 11499.37 88.57 56860.42 88888.00 2018-09-20 03:21:54.908 263 11499.34 88.58 56860.49 88888.00 2018-09-20 03:21:55.408 263 11499.35 88.53 56860.52 88888.00 2018-09-20 03:21:55.908 263 11499.41 88.52 56860.48 88888.00 2018-09-20 03:21:56.408 263 11499.41 88.52 56860.42 88888.00 2018-09-20 03:21:56.908 263 11499.38 88.48 56860.42 88888.00 2018-09-20 03:21:57.408 263 11499.31 88.45 56860.44 88888.00 2018-09-20 03:21:57.908 263 11499.34 88.51 56860.38 88888.00 2018-09-20 03:21:58.408 263 11499.38 88.52 56860.37 88888.00 2018-09-20 03:21:58.908 263 11499.38 88.49 56860.36 88888.00 2018-09-20 03:21:59.408 263 11499.38 88.46 56860.31 88888.00 2018-09-20 03:21:59.908 263 11499.42 88.45 56860.29 88888.00 2018-09-20 03:22:00.408 263 11499.39 88.49 56860.32 88888.00 2018-09-20 03:22:00.908 263 11499.36 88.53 56860.30 88888.00 2018-09-20 03:22:01.408 263 11499.41 88.50 56860.28 88888.00 2018-09-20 03:22:01.908 263 11499.35 88.48 56860.24 88888.00 2018-09-20 03:22:02.408 263 11499.36 88.43 56860.24 88888.00 2018-09-20 03:22:02.908 263 11499.41 88.44 56860.24 88888.00 2018-09-20 03:22:03.408 263 11499.38 88.41 56860.23 88888.00 2018-09-20 03:22:03.908 263 11499.39 88.38 56860.30 88888.00 2018-09-20 03:22:04.408 263 11499.42 88.35 56860.26 88888.00 2018-09-20 03:22:04.908 263 11499.37 88.32 56860.25 88888.00 2018-09-20 03:22:05.408 263 11499.37 88.39 56860.22 88888.00 2018-09-20 03:22:05.908 263 11499.44 88.34 56860.18 88888.00 2018-09-20 03:22:06.408 263 11499.39 88.35 56860.17 88888.00 2018-09-20 03:22:06.908 263 11499.35 88.34 56860.09 88888.00 2018-09-20 03:22:07.408 263 11499.41 88.31 56860.11 88888.00 2018-09-20 03:22:07.908 263 11499.39 88.29 56860.10 88888.00 2018-09-20 03:22:08.408 263 11499.37 88.29 56860.10 88888.00 2018-09-20 03:22:08.908 263 11499.42 88.31 56860.12 88888.00 2018-09-20 03:22:09.408 263 11499.39 88.28 56860.16 88888.00 2018-09-20 03:22:09.908 263 11499.42 88.28 56860.17 88888.00 2018-09-20 03:22:10.408 263 11499.44 88.29 56860.07 88888.00 2018-09-20 03:22:10.908 263 11499.39 88.29 56860.03 88888.00 2018-09-20 03:22:11.408 263 11499.42 88.30 56860.10 88888.00 2018-09-20 03:22:11.908 263 11499.52 88.30 56860.10 88888.00 2018-09-20 03:22:12.408 263 11499.43 88.29 56860.16 88888.00 2018-09-20 03:22:12.908 263 11499.39 88.23 56860.17 88888.00 2018-09-20 03:22:13.408 263 11499.43 88.17 56860.15 88888.00 2018-09-20 03:22:13.908 263 11499.41 88.19 56860.17 88888.00 2018-09-20 03:22:14.408 263 11499.43 88.21 56860.15 88888.00 2018-09-20 03:22:14.908 263 11499.46 88.25 56860.15 88888.00 2018-09-20 03:22:15.408 263 11499.44 88.29 56860.10 88888.00 2018-09-20 03:22:15.908 263 11499.49 88.34 56860.15 88888.00 2018-09-20 03:22:16.408 263 11499.56 88.24 56860.13 88888.00 2018-09-20 03:22:16.908 263 11499.49 88.19 56860.11 88888.00 2018-09-20 03:22:17.408 263 11499.44 88.22 56860.12 88888.00 2018-09-20 03:22:17.908 263 11499.49 88.19 56860.15 88888.00 2018-09-20 03:22:18.408 263 11499.44 88.16 56860.11 88888.00 2018-09-20 03:22:18.908 263 11499.49 88.16 56860.13 88888.00 2018-09-20 03:22:19.408 263 11499.53 88.16 56860.17 88888.00 2018-09-20 03:22:19.908 263 11499.43 88.21 56860.23 88888.00 2018-09-20 03:22:20.408 263 11499.48 88.21 56860.25 88888.00 2018-09-20 03:22:20.908 263 11499.53 88.15 56860.19 88888.00 2018-09-20 03:22:21.408 263 11499.50 88.17 56860.18 88888.00 2018-09-20 03:22:21.908 263 11499.49 88.21 56860.28 88888.00 2018-09-20 03:22:22.408 263 11499.50 88.25 56860.29 88888.00 2018-09-20 03:22:22.908 263 11499.45 88.23 56860.18 88888.00 2018-09-20 03:22:23.408 263 11499.48 88.21 56860.15 88888.00 2018-09-20 03:22:23.908 263 11499.45 88.19 56860.18 88888.00 2018-09-20 03:22:24.408 263 11499.39 88.22 56860.16 88888.00 2018-09-20 03:22:24.908 263 11499.48 88.28 56860.25 88888.00 2018-09-20 03:22:25.408 263 11499.50 88.28 56860.29 88888.00 2018-09-20 03:22:25.908 263 11499.43 88.26 56860.22 88888.00 2018-09-20 03:22:26.408 263 11499.43 88.29 56860.29 88888.00 2018-09-20 03:22:26.908 263 11499.49 88.30 56860.32 88888.00 2018-09-20 03:22:27.408 263 11499.41 88.24 56860.28 88888.00 2018-09-20 03:22:27.908 263 11499.37 88.30 56860.24 88888.00 2018-09-20 03:22:28.408 263 11499.46 88.25 56860.24 88888.00 2018-09-20 03:22:29.408 263 11499.42 88.30 56860.26 88888.00 2018-09-20 03:22:29.908 263 11499.48 88.34 56860.30 88888.00 2018-09-20 03:22:30.408 263 11499.39 88.31 56860.35 88888.00 2018-09-20 03:22:30.908 263 11499.36 88.29 56860.32 88888.00 2018-09-20 03:22:31.408 263 11499.41 88.30 56860.31 88888.00 2018-09-20 03:22:31.908 263 11499.37 88.31 56860.29 88888.00 2018-09-20 03:22:32.408 263 11499.39 88.31 56860.32 88888.00 2018-09-20 03:22:32.908 263 11499.48 88.26 56860.36 88888.00 2018-09-20 03:22:33.408 263 11499.50 88.29 56860.39 88888.00 2018-09-20 03:22:33.908 263 11499.48 88.28 56860.37 88888.00 2018-09-20 03:22:34.409 263 11499.49 88.30 56860.33 88888.00 2018-09-20 03:22:34.909 263 11499.41 88.31 56860.33 88888.00 2018-09-20 03:22:35.409 263 11499.48 88.30 56860.38 88888.00 2018-09-20 03:22:35.909 263 11499.49 88.28 56860.42 88888.00 2018-09-20 03:22:36.409 263 11499.45 88.32 56860.43 88888.00 2018-09-20 03:22:36.909 263 11499.45 88.36 56860.41 88888.00 2018-09-20 03:22:37.409 263 11499.41 88.36 56860.39 88888.00 2018-09-20 03:22:37.909 263 11499.38 88.37 56860.39 88888.00 2018-09-20 03:22:38.409 263 11499.45 88.35 56860.41 88888.00 2018-09-20 03:22:38.909 263 11499.46 88.31 56860.47 88888.00 2018-09-20 03:22:39.409 263 11499.41 88.35 56860.51 88888.00 2018-09-20 03:22:39.909 263 11499.41 88.32 56860.47 88888.00 2018-09-20 03:22:40.409 263 11499.49 88.32 56860.39 88888.00 2018-09-20 03:22:40.909 263 11499.41 88.31 56860.41 88888.00 2018-09-20 03:22:41.409 263 11499.45 88.35 56860.41 88888.00 2018-09-20 03:22:41.909 263 11499.46 88.28 56860.37 88888.00 2018-09-20 03:22:42.409 263 11499.38 88.21 56860.33 88888.00 2018-09-20 03:22:42.909 263 11499.39 88.21 56860.36 88888.00 2018-09-20 03:22:43.409 263 11499.45 88.17 56860.42 88888.00 2018-09-20 03:22:43.909 263 11499.44 88.21 56860.48 88888.00 2018-09-20 03:22:44.409 263 11499.46 88.25 56860.47 88888.00 2018-09-20 03:22:44.909 263 11499.49 88.18 56860.43 88888.00 2018-09-20 03:22:45.409 263 11499.43 88.19 56860.45 88888.00 2018-09-20 03:22:45.909 263 11499.45 88.21 56860.45 88888.00 2018-09-20 03:22:46.409 263 11499.51 88.21 56860.47 88888.00 2018-09-20 03:22:46.909 263 11499.45 88.16 56860.38 88888.00 2018-09-20 03:22:47.409 263 11499.45 88.21 56860.38 88888.00 2018-09-20 03:22:47.909 263 11499.55 88.18 56860.37 88888.00 2018-09-20 03:22:48.409 263 11499.48 88.15 56860.30 88888.00 2018-09-20 03:22:48.909 263 11499.45 88.17 56860.32 88888.00 2018-09-20 03:22:49.409 263 11499.49 88.17 56860.38 88888.00 2018-09-20 03:22:49.909 263 11499.44 88.18 56860.36 88888.00 2018-09-20 03:22:50.409 263 11499.48 88.15 56860.30 88888.00 2018-09-20 03:22:50.909 263 11499.51 88.11 56860.26 88888.00 2018-09-20 03:22:51.409 263 11499.48 88.14 56860.22 88888.00 2018-09-20 03:22:51.909 263 11499.55 88.19 56860.19 88888.00 2018-09-20 03:22:52.409 263 11499.60 88.15 56860.22 88888.00 2018-09-20 03:22:52.909 263 11499.52 88.18 56860.20 88888.00 2018-09-20 03:22:53.409 263 11499.52 88.18 56860.19 88888.00 2018-09-20 03:22:53.909 263 11499.55 88.18 56860.17 88888.00 2018-09-20 03:22:54.409 263 11499.52 88.17 56860.10 88888.00 2018-09-20 03:22:54.909 263 11499.56 88.16 56860.05 88888.00 2018-09-20 03:22:55.409 263 11499.60 88.17 56860.06 88888.00 2018-09-20 03:22:55.909 263 11499.57 88.21 56860.07 88888.00 2018-09-20 03:22:56.409 263 11499.55 88.18 56860.09 88888.00 2018-09-20 03:22:56.909 263 11499.59 88.18 56860.05 88888.00 2018-09-20 03:22:57.409 263 11499.53 88.15 56859.99 88888.00 2018-09-20 03:22:57.909 263 11499.55 88.15 56859.98 88888.00 2018-09-20 03:22:58.409 263 11499.59 88.10 56860.00 88888.00 2018-09-20 03:22:58.909 263 11499.53 88.09 56859.96 88888.00 2018-09-20 03:22:59.409 263 11499.52 88.12 56860.00 88888.00 2018-09-20 03:22:59.909 263 11499.51 88.11 56860.04 88888.00 2018-09-20 03:23:00.909 263 11499.52 88.15 56860.00 88888.00 2018-09-20 03:23:01.409 263 11499.57 88.16 56859.99 88888.00 2018-09-20 03:23:01.909 263 11499.52 88.11 56860.01 88888.00 2018-09-20 03:23:02.409 263 11499.55 88.10 56860.04 88888.00 2018-09-20 03:23:02.909 263 11499.55 88.11 56860.04 88888.00 2018-09-20 03:23:03.409 263 11499.51 88.07 56860.00 88888.00 2018-09-20 03:23:03.909 263 11499.55 88.03 56860.04 88888.00 2018-09-20 03:23:04.409 263 11499.63 88.07 56860.06 88888.00 2018-09-20 03:23:04.909 263 11499.60 88.03 56860.05 88888.00 2018-09-20 03:23:05.409 263 11499.56 88.04 56860.01 88888.00 2018-09-20 03:23:05.909 263 11499.58 88.04 56860.00 88888.00 2018-09-20 03:23:06.409 263 11499.58 88.03 56859.97 88888.00 2018-09-20 03:23:06.909 263 11499.59 88.04 56860.03 88888.00 2018-09-20 03:23:07.409 263 11499.58 88.00 56860.05 88888.00 2018-09-20 03:23:07.909 263 11499.50 88.02 56860.00 88888.00 2018-09-20 03:23:08.409 263 11499.52 88.08 56859.97 88888.00 2018-09-20 03:23:08.909 263 11499.56 88.05 56860.01 88888.00 2018-09-20 03:23:09.409 263 11499.53 88.03 56860.06 88888.00 2018-09-20 03:23:09.909 263 11499.52 88.04 56860.07 88888.00 2018-09-20 03:23:11.409 263 11499.57 88.00 56860.04 88888.00 2018-09-20 03:23:11.909 263 11499.55 88.05 56860.03 88888.00 2018-09-20 03:23:12.409 263 11499.53 88.04 56860.00 88888.00 2018-09-20 03:23:12.909 263 11499.58 88.11 56860.07 88888.00 2018-09-20 03:23:13.409 263 11499.58 88.09 56860.07 88888.00 2018-09-20 03:23:13.909 263 11499.55 88.05 56860.04 88888.00 2018-09-20 03:23:14.409 263 11499.57 88.07 56859.99 88888.00 2018-09-20 03:23:14.909 263 11499.56 88.02 56860.00 88888.00 2018-09-20 03:23:15.409 263 11499.51 88.01 56860.01 88888.00 2018-09-20 03:23:15.909 263 11499.52 88.01 56859.99 88888.00 2018-09-20 03:23:16.409 263 11499.57 88.02 56859.99 88888.00 2018-09-20 03:23:16.909 263 11499.53 88.01 56859.93 88888.00 2018-09-20 03:23:17.409 263 11499.58 88.04 56859.91 88888.00 2018-09-20 03:23:17.909 263 11499.62 88.03 56859.93 88888.00 2018-09-20 03:23:18.909 263 11499.51 88.04 56859.87 88888.00 2018-09-20 03:23:19.409 263 11499.52 88.03 56859.90 88888.00 2018-09-20 03:23:19.909 263 11499.44 87.95 56859.87 88888.00 2018-09-20 03:23:20.409 263 11499.49 87.92 56859.85 88888.00 2018-09-20 03:23:20.909 263 11499.52 87.90 56859.85 88888.00 2018-09-20 03:23:21.409 263 11499.48 87.89 56859.86 88888.00 2018-09-20 03:23:21.909 263 11499.49 87.90 56859.85 88888.00 2018-09-20 03:23:22.409 263 11499.51 87.90 56859.83 88888.00 2018-09-20 03:23:22.909 263 11499.44 87.98 56859.81 88888.00 2018-09-20 03:23:23.409 263 11499.51 88.00 56859.85 88888.00 2018-09-20 03:23:23.909 263 11499.56 87.98 56859.86 88888.00 2018-09-20 03:23:24.409 263 11499.46 87.97 56859.80 88888.00 2018-09-20 03:23:24.909 263 11499.45 87.97 56859.80 88888.00 2018-09-20 03:23:25.409 263 11499.49 87.98 56859.80 88888.00 2018-09-20 03:23:25.909 263 11499.46 87.97 56859.81 88888.00 2018-09-20 03:23:26.409 263 11499.55 87.95 56859.83 88888.00 2018-09-20 03:23:26.909 263 11499.51 88.02 56859.83 88888.00 2018-09-20 03:23:27.409 263 11499.42 87.98 56859.81 88888.00 2018-09-20 03:23:27.909 263 11499.39 87.98 56859.85 88888.00 2018-09-20 03:23:28.909 263 11499.37 87.94 56859.85 88888.00 2018-09-20 03:23:29.409 263 11499.43 87.91 56859.78 88888.00 2018-09-20 03:23:29.909 263 11499.42 87.84 56859.78 88888.00 2018-09-20 03:23:30.409 263 11499.38 87.83 56859.80 88888.00 2018-09-20 03:23:30.909 263 11499.43 87.85 56859.77 88888.00 2018-09-20 03:23:31.409 263 11499.37 87.85 56859.79 88888.00 2018-09-20 03:23:31.909 263 11499.34 87.82 56859.78 88888.00 2018-09-20 03:23:32.409 263 11499.44 87.78 56859.77 88888.00 2018-09-20 03:23:32.909 263 11499.42 87.76 56859.78 88888.00 2018-09-20 03:23:33.409 263 11499.36 87.83 56859.77 88888.00 2018-09-20 03:23:33.909 263 11499.31 87.85 56859.77 88888.00 2018-09-20 03:23:34.409 263 11499.36 87.84 56859.79 88888.00 2018-09-20 03:23:34.909 263 11499.31 87.80 56859.78 88888.00 2018-09-20 03:23:35.409 263 11499.32 87.84 56859.74 88888.00 2018-09-20 03:23:35.909 263 11499.32 87.90 56859.75 88888.00 2018-09-20 03:23:36.409 263 11499.29 87.89 56859.73 88888.00 2018-09-20 03:23:36.909 263 11499.29 87.80 56859.77 88888.00 2018-09-20 03:23:37.409 263 11499.29 87.75 56859.74 88888.00 2018-09-20 03:23:37.909 263 11499.27 87.74 56859.66 88888.00 2018-09-20 03:23:38.409 263 11499.32 87.76 56859.66 88888.00 2018-09-20 03:23:38.909 263 11499.34 87.75 56859.64 88888.00 2018-09-20 03:23:39.409 263 11499.18 87.69 56859.61 88888.00 2018-09-20 03:23:39.909 263 11499.28 87.69 56859.64 88888.00 2018-09-20 03:23:40.409 263 11499.28 87.64 56859.72 88888.00 2018-09-20 03:23:40.909 263 11499.17 87.68 56859.72 88888.00 2018-09-20 03:23:41.409 263 11499.24 87.66 56859.72 88888.00 2018-09-20 03:23:41.909 263 11499.22 87.62 56859.73 88888.00 2018-09-20 03:23:42.409 263 11499.18 87.64 56859.70 88888.00 2018-09-20 03:23:42.909 263 11499.24 87.67 56859.67 88888.00 2018-09-20 03:23:43.409 263 11499.28 87.64 56859.73 88888.00 2018-09-20 03:23:43.909 263 11499.23 87.64 56859.75 88888.00 2018-09-20 03:23:44.409 263 11499.23 87.71 56859.79 88888.00 2018-09-20 03:23:44.909 263 11499.20 87.74 56859.78 88888.00 2018-09-20 03:23:45.409 263 11499.18 87.69 56859.73 88888.00 2018-09-20 03:23:45.909 263 11499.21 87.66 56859.71 88888.00 2018-09-20 03:23:46.409 263 11499.20 87.66 56859.71 88888.00 2018-09-20 03:23:46.909 263 11499.14 87.66 56859.73 88888.00 2018-09-20 03:23:47.409 263 11499.21 87.63 56859.70 88888.00 2018-09-20 03:23:47.909 263 11499.22 87.66 56859.64 88888.00 2018-09-20 03:23:48.409 263 11499.16 87.64 56859.67 88888.00 2018-09-20 03:23:48.909 263 11499.21 87.63 56859.68 88888.00 2018-09-20 03:23:49.409 263 11499.21 87.56 56859.65 88888.00 2018-09-20 03:23:49.909 263 11499.16 87.55 56859.61 88888.00 2018-09-20 03:23:50.409 263 11499.16 87.56 56859.65 88888.00 2018-09-20 03:23:50.909 263 11499.16 87.58 56859.65 88888.00 2018-09-20 03:23:51.409 263 11499.10 87.62 56859.59 88888.00 2018-09-20 03:23:52.409 263 11499.11 87.57 56859.62 88888.00 2018-09-20 03:23:52.909 263 11499.03 87.48 56859.65 88888.00 2018-09-20 03:23:53.409 263 11499.11 87.50 56859.66 88888.00 2018-09-20 03:23:53.909 263 11499.11 87.53 56859.66 88888.00 2018-09-20 03:23:54.409 263 11499.14 87.55 56859.67 88888.00 2018-09-20 03:23:54.909 263 11499.14 87.56 56859.66 88888.00 2018-09-20 03:23:55.409 263 11499.14 87.53 56859.64 88888.00 2018-09-20 03:23:55.909 263 11499.07 87.56 56859.71 88888.00 2018-09-20 03:23:56.409 263 11499.02 87.54 56859.68 88888.00 2018-09-20 03:23:56.909 263 11499.02 87.50 56859.65 88888.00 2018-09-20 03:23:57.409 263 11499.02 87.54 56859.68 88888.00 2018-09-20 03:23:57.909 263 11499.10 87.57 56859.73 88888.00 2018-09-20 03:23:58.409 263 11499.09 87.61 56859.71 88888.00 2018-09-20 03:23:58.909 263 11499.07 87.60 56859.66 88888.00 2018-09-20 03:23:59.409 263 11499.08 87.56 56859.66 88888.00 2018-09-20 03:23:59.909 263 11499.07 87.56 56859.73 88888.00 2018-09-20 03:24:00.409 263 11498.97 87.57 56859.81 88888.00 2018-09-20 03:24:00.909 263 11499.07 87.54 56859.80 88888.00 2018-09-20 03:24:01.409 263 11499.02 87.49 56859.79 88888.00 2018-09-20 03:24:01.909 263 11499.01 87.53 56859.75 88888.00 2018-09-20 03:24:02.409 263 11499.04 87.51 56859.79 88888.00 2018-09-20 03:24:02.909 263 11499.02 87.55 56859.78 88888.00 2018-09-20 03:24:03.409 263 11499.01 87.57 56859.77 88888.00 2018-09-20 03:24:03.909 263 11499.00 87.48 56859.80 88888.00 2018-09-20 03:24:04.409 263 11498.95 87.48 56859.81 88888.00 2018-09-20 03:24:04.909 263 11498.94 87.55 56859.87 88888.00 2018-09-20 03:24:05.409 263 11498.93 87.51 56859.87 88888.00 2018-09-20 03:24:05.909 263 11498.89 87.48 56859.88 88888.00 2018-09-20 03:24:06.409 263 11498.94 87.48 56859.88 88888.00 2018-09-20 03:24:06.909 263 11498.96 87.49 56859.91 88888.00 2018-09-20 03:24:07.409 263 11498.93 87.48 56859.93 88888.00 2018-09-20 03:24:07.909 263 11498.90 87.51 56859.92 88888.00 2018-09-20 03:24:08.409 263 11498.96 87.51 56859.90 88888.00 2018-09-20 03:24:08.909 263 11498.95 87.48 56859.93 88888.00 2018-09-20 03:24:09.409 263 11498.89 87.49 56859.94 88888.00 2018-09-20 03:24:09.909 263 11498.96 87.48 56859.99 88888.00 2018-09-20 03:24:10.409 263 11498.94 87.48 56860.04 88888.00 2018-09-20 03:24:10.909 263 11498.92 87.49 56860.03 88888.00 2018-09-20 03:24:11.409 263 11498.96 87.46 56860.01 88888.00 2018-09-20 03:24:11.909 263 11498.88 87.43 56859.98 88888.00 2018-09-20 03:24:12.409 263 11498.89 87.48 56859.97 88888.00 2018-09-20 03:24:12.909 263 11498.92 87.48 56860.01 88888.00 2018-09-20 03:24:13.409 263 11498.90 87.49 56860.07 88888.00 2018-09-20 03:24:13.909 263 11498.93 87.46 56860.09 88888.00 2018-09-20 03:24:14.409 263 11498.96 87.48 56860.07 88888.00 2018-09-20 03:24:14.909 263 11498.88 87.50 56860.07 88888.00 2018-09-20 03:24:15.409 263 11498.79 87.48 56860.10 88888.00 2018-09-20 03:24:15.909 263 11498.85 87.46 56860.12 88888.00 2018-09-20 03:24:16.409 263 11498.86 87.46 56860.12 88888.00 2018-09-20 03:24:16.909 263 11498.80 87.49 56860.18 88888.00 2018-09-20 03:24:17.409 263 11498.90 87.55 56860.22 88888.00 2018-09-20 03:24:17.909 263 11498.89 87.50 56860.26 88888.00 2018-09-20 03:24:18.409 263 11498.88 87.50 56860.29 88888.00 2018-09-20 03:24:18.909 263 11498.89 87.50 56860.35 88888.00 2018-09-20 03:24:19.409 263 11498.85 87.46 56860.37 88888.00 2018-09-20 03:24:19.909 263 11498.83 87.49 56860.36 88888.00 2018-09-20 03:24:20.409 263 11498.81 87.49 56860.38 88888.00 2018-09-20 03:24:20.909 263 11498.79 87.53 56860.43 88888.00 2018-09-20 03:24:21.409 263 11498.79 87.58 56860.48 88888.00 2018-09-20 03:24:21.909 263 11498.81 87.58 56860.49 88888.00 2018-09-20 03:24:22.409 263 11498.77 87.54 56860.43 88888.00 2018-09-20 03:24:22.909 263 11498.79 87.49 56860.39 88888.00 2018-09-20 03:24:23.909 263 11498.90 87.62 56860.52 88888.00 2018-09-20 03:24:24.409 263 11498.83 87.63 56860.51 88888.00 2018-09-20 03:24:24.909 263 11498.89 87.62 56860.58 88888.00 2018-09-20 03:24:25.409 263 11498.83 87.57 56860.58 88888.00 2018-09-20 03:24:25.909 263 11498.74 87.55 56860.58 88888.00 2018-09-20 03:24:26.409 263 11498.79 87.55 56860.57 88888.00 2018-09-20 03:24:26.909 263 11498.79 87.58 56860.60 88888.00 2018-09-20 03:24:27.409 263 11498.77 87.60 56860.67 88888.00 2018-09-20 03:24:27.909 263 11498.80 87.70 56860.73 88888.00 2018-09-20 03:24:28.409 263 11498.80 87.70 56860.71 88888.00 2018-09-20 03:24:28.910 263 11498.73 87.70 56860.70 88888.00 2018-09-20 03:24:29.410 263 11498.79 87.73 56860.64 88888.00 2018-09-20 03:24:29.910 263 11498.81 87.66 56860.71 88888.00 2018-09-20 03:24:30.410 263 11498.77 87.68 56860.75 88888.00 2018-09-20 03:24:30.910 263 11498.87 87.70 56860.75 88888.00 2018-09-20 03:24:31.410 263 11498.82 87.69 56860.77 88888.00 2018-09-20 03:24:31.910 263 11498.81 87.74 56860.80 88888.00 2018-09-20 03:24:32.410 263 11498.87 87.77 56860.81 88888.00 2018-09-20 03:24:32.910 263 11498.82 87.77 56860.81 88888.00 2018-09-20 03:24:33.910 263 11498.82 87.77 56860.86 88888.00 2018-09-20 03:24:34.410 263 11498.81 87.77 56860.86 88888.00 2018-09-20 03:24:34.910 263 11498.86 87.85 56860.90 88888.00 2018-09-20 03:24:35.410 263 11498.82 87.87 56860.94 88888.00 2018-09-20 03:24:35.910 263 11498.79 87.84 56860.92 88888.00 2018-09-20 03:24:36.410 263 11498.77 87.85 56860.86 88888.00 2018-09-20 03:24:36.910 263 11498.82 87.84 56860.84 88888.00 2018-09-20 03:24:37.410 263 11498.81 87.84 56860.88 88888.00 2018-09-20 03:24:37.910 263 11498.83 87.90 56860.86 88888.00 2018-09-20 03:24:38.410 263 11498.90 87.89 56860.87 88888.00 2018-09-20 03:24:38.910 263 11498.86 87.85 56860.84 88888.00 2018-09-20 03:24:39.410 263 11498.89 87.88 56860.83 88888.00 2018-09-20 03:24:39.910 263 11498.92 87.87 56860.87 88888.00 2018-09-20 03:24:40.410 263 11498.81 87.85 56860.94 88888.00 2018-09-20 03:24:40.910 263 11498.83 87.87 56860.89 88888.00 2018-09-20 03:24:41.410 263 11498.93 87.87 56860.93 88888.00 2018-09-20 03:24:41.910 263 11498.93 87.88 56860.96 88888.00 2018-09-20 03:24:42.410 263 11498.87 87.94 56860.93 88888.00 2018-09-20 03:24:42.910 263 11498.95 88.00 56860.88 88888.00 2018-09-20 03:24:43.410 263 11498.92 87.95 56860.81 88888.00 2018-09-20 03:24:43.910 263 11498.94 87.88 56860.78 88888.00 2018-09-20 03:24:44.410 263 11499.03 87.85 56860.80 88888.00 2018-09-20 03:24:44.910 263 11498.97 87.84 56860.82 88888.00 2018-09-20 03:24:45.410 263 11498.99 87.87 56860.80 88888.00 2018-09-20 03:24:45.910 263 11499.07 87.87 56860.82 88888.00 2018-09-20 03:24:46.410 263 11499.02 87.84 56860.86 88888.00 2018-09-20 03:24:46.910 263 11499.04 87.88 56860.78 88888.00 2018-09-20 03:24:47.410 263 11499.06 87.89 56860.82 88888.00 2018-09-20 03:24:47.910 263 11499.00 87.82 56860.82 88888.00 2018-09-20 03:24:48.410 263 11499.03 87.88 56860.84 88888.00 2018-09-20 03:24:48.910 263 11499.11 87.89 56860.83 88888.00 2018-09-20 03:24:49.410 263 11499.01 87.85 56860.83 88888.00 2018-09-20 03:24:49.910 263 11499.02 87.94 56860.83 88888.00 2018-09-20 03:24:50.410 263 11499.13 87.94 56860.84 88888.00 2018-09-20 03:24:50.910 263 11499.08 87.89 56860.84 88888.00 2018-09-20 03:24:51.410 263 11499.07 87.95 56860.84 88888.00 2018-09-20 03:24:51.910 263 11499.09 87.90 56860.82 88888.00 2018-09-20 03:24:52.410 263 11498.99 87.83 56860.82 88888.00 2018-09-20 03:24:52.910 263 11499.06 87.83 56860.83 88888.00 2018-09-20 03:24:53.410 263 11499.17 87.83 56860.84 88888.00 2018-09-20 03:24:53.910 263 11499.11 87.87 56860.87 88888.00 2018-09-20 03:24:54.410 263 11499.13 87.90 56860.88 88888.00 2018-09-20 03:24:54.910 263 11499.17 87.91 56860.84 88888.00 2018-09-20 03:24:55.410 263 11499.14 87.91 56860.84 88888.00 2018-09-20 03:24:55.910 263 11499.14 87.90 56860.90 88888.00 2018-09-20 03:24:56.410 263 11499.15 87.88 56860.86 88888.00 2018-09-20 03:24:56.910 263 11499.17 87.82 56860.88 88888.00 2018-09-20 03:24:57.410 263 11499.15 87.89 56860.90 88888.00 2018-09-20 03:24:57.910 263 11499.20 87.91 56860.89 88888.00 2018-09-20 03:24:58.410 263 11499.15 87.87 56860.88 88888.00 2018-09-20 03:24:58.910 263 11499.16 87.91 56860.90 88888.00 2018-09-20 03:24:59.410 263 11499.15 87.91 56860.90 88888.00 2018-09-20 03:24:59.910 263 11499.10 87.84 56860.93 88888.00 2018-09-20 03:25:00.410 263 11499.13 87.84 56860.92 88888.00 2018-09-20 03:25:00.910 263 11499.18 87.85 56860.94 88888.00 2018-09-20 03:25:01.410 263 11499.14 87.85 56860.88 88888.00 2018-09-20 03:25:01.910 263 11499.15 87.87 56860.93 88888.00 2018-09-20 03:25:02.410 263 11499.18 87.82 56860.93 88888.00 2018-09-20 03:25:02.910 263 11499.15 87.83 56860.92 88888.00 2018-09-20 03:25:03.410 263 11499.14 87.90 56861.01 88888.00 2018-09-20 03:25:03.910 263 11499.16 87.90 56861.00 88888.00 2018-09-20 03:25:04.410 263 11499.16 87.89 56860.97 88888.00 2018-09-20 03:25:05.410 263 11499.21 87.85 56861.01 88888.00 2018-09-20 03:25:05.910 263 11499.15 87.83 56861.01 88888.00 2018-09-20 03:25:06.410 263 11499.13 87.94 56861.01 88888.00 2018-09-20 03:25:06.910 263 11499.15 87.98 56860.97 88888.00 2018-09-20 03:25:07.410 263 11499.10 88.02 56860.94 88888.00 2018-09-20 03:25:07.910 263 11499.09 88.04 56860.94 88888.00 2018-09-20 03:25:08.410 263 11499.16 88.03 56860.99 88888.00 2018-09-20 03:25:08.910 263 11499.15 88.00 56861.01 88888.00 2018-09-20 03:25:09.410 263 11499.17 87.94 56860.96 88888.00 2018-09-20 03:25:09.910 263 11499.18 87.95 56860.88 88888.00 2018-09-20 03:25:10.410 263 11499.08 88.01 56860.87 88888.00 2018-09-20 03:25:10.910 263 11499.08 87.98 56860.81 88888.00 2018-09-20 03:25:11.410 263 11499.11 88.01 56860.81 88888.00 2018-09-20 03:25:11.910 263 11499.13 88.00 56860.84 88888.00 2018-09-20 03:25:12.410 263 11499.16 87.94 56860.80 88888.00 2018-09-20 03:25:12.910 263 11499.22 87.90 56860.83 88888.00 2018-09-20 03:25:13.410 263 11499.17 87.90 56860.88 88888.00 2018-09-20 03:25:13.910 263 11499.16 87.91 56860.83 88888.00 2018-09-20 03:25:14.410 263 11499.21 87.95 56860.78 88888.00 2018-09-20 03:25:14.910 263 11499.22 87.95 56860.81 88888.00 2018-09-20 03:25:15.410 263 11499.17 87.96 56860.81 88888.00 2018-09-20 03:25:15.910 263 11499.25 87.95 56860.80 88888.00 2018-09-20 03:25:16.410 263 11499.17 87.91 56860.77 88888.00 2018-09-20 03:25:16.910 263 11499.17 87.90 56860.78 88888.00 2018-09-20 03:25:17.410 263 11499.28 87.87 56860.81 88888.00 2018-09-20 03:25:17.910 263 11499.21 87.84 56860.76 88888.00 2018-09-20 03:25:18.410 263 11499.24 87.81 56860.68 88888.00 2018-09-20 03:25:18.910 263 11499.30 87.83 56860.68 88888.00 2018-09-20 03:25:19.410 263 11499.27 87.83 56860.71 88888.00 2018-09-20 03:25:19.910 263 11499.34 87.83 56860.75 88888.00 2018-09-20 03:25:20.410 263 11499.36 87.84 56860.67 88888.00 2018-09-20 03:25:20.910 263 11499.28 87.84 56860.67 88888.00 2018-09-20 03:25:21.410 263 11499.24 87.91 56860.69 88888.00 2018-09-20 03:25:21.910 263 11499.30 87.90 56860.69 88888.00 2018-09-20 03:25:22.410 263 11499.31 87.83 56860.73 88888.00 2018-09-20 03:25:22.910 263 11499.30 87.88 56860.69 88888.00 2018-09-20 03:25:23.410 263 11499.37 87.84 56860.64 88888.00 2018-09-20 03:25:23.910 263 11499.31 87.80 56860.65 88888.00 2018-09-20 03:25:24.410 263 11499.35 87.82 56860.65 88888.00 2018-09-20 03:25:24.910 263 11499.45 87.84 56860.67 88888.00 2018-09-20 03:25:25.410 263 11499.37 87.83 56860.65 88888.00 2018-09-20 03:25:25.910 263 11499.36 87.83 56860.68 88888.00 2018-09-20 03:25:26.410 263 11499.41 87.78 56860.63 88888.00 2018-09-20 03:25:26.910 263 11499.37 87.81 56860.61 88888.00 2018-09-20 03:25:27.410 263 11499.38 87.84 56860.61 88888.00 2018-09-20 03:25:27.910 263 11499.43 87.84 56860.60 88888.00 2018-09-20 03:25:28.410 263 11499.35 87.83 56860.58 88888.00 2018-09-20 03:25:28.910 263 11499.35 87.83 56860.62 88888.00 2018-09-20 03:25:29.410 263 11499.45 87.85 56860.56 88888.00 2018-09-20 03:25:29.910 263 11499.48 87.82 56860.52 88888.00 2018-09-20 03:25:30.410 263 11499.43 87.83 56860.54 88888.00 2018-09-20 03:25:30.910 263 11499.52 87.78 56860.48 88888.00 2018-09-20 03:25:31.410 263 11499.50 87.70 56860.41 88888.00 2018-09-20 03:25:31.910 263 11499.51 87.73 56860.44 88888.00 2018-09-20 03:25:32.410 263 11499.56 87.76 56860.47 88888.00 2018-09-20 03:25:32.910 263 11499.51 87.74 56860.48 88888.00 2018-09-20 03:25:33.410 263 11499.56 87.70 56860.44 88888.00 2018-09-20 03:25:33.910 263 11499.60 87.69 56860.41 88888.00 2018-09-20 03:25:34.410 263 11499.57 87.73 56860.38 88888.00 2018-09-20 03:25:34.910 263 11499.57 87.76 56860.43 88888.00 2018-09-20 03:25:35.410 263 11499.56 87.73 56860.41 88888.00 2018-09-20 03:25:35.910 263 11499.49 87.69 56860.35 88888.00 2018-09-20 03:25:36.410 263 11499.53 87.70 56860.29 88888.00 2018-09-20 03:25:36.910 263 11499.60 87.66 56860.32 88888.00 2018-09-20 03:25:37.410 263 11499.58 87.66 56860.35 88888.00 2018-09-20 03:25:37.910 263 11499.62 87.68 56860.33 88888.00 2018-09-20 03:25:38.410 263 11499.65 87.69 56860.33 88888.00 2018-09-20 03:25:38.910 263 11499.58 87.67 56860.31 88888.00 2018-09-20 03:25:39.410 263 11499.62 87.73 56860.36 88888.00 2018-09-20 03:25:39.910 263 11499.70 87.73 56860.36 88888.00 2018-09-20 03:25:40.410 263 11499.63 87.68 56860.35 88888.00 2018-09-20 03:25:40.910 263 11499.63 87.66 56860.25 88888.00 2018-09-20 03:25:41.410 263 11499.71 87.67 56860.22 88888.00 2018-09-20 03:25:41.910 263 11499.69 87.70 56860.24 88888.00 2018-09-20 03:25:42.410 263 11499.73 87.71 56860.30 88888.00 2018-09-20 03:25:42.910 263 11499.77 87.67 56860.31 88888.00 2018-09-20 03:25:43.410 263 11499.71 87.70 56860.29 88888.00 2018-09-20 03:25:43.910 263 11499.67 87.77 56860.28 88888.00 2018-09-20 03:25:44.410 263 11499.69 87.80 56860.26 88888.00 2018-09-20 03:25:44.910 263 11499.60 87.83 56860.30 88888.00 2018-09-20 03:25:45.410 263 11499.62 87.85 56860.30 88888.00 2018-09-20 03:25:45.910 263 11499.72 87.80 56860.26 88888.00 2018-09-20 03:25:46.910 263 11499.62 87.80 56860.22 88888.00 2018-09-20 03:25:47.410 263 11499.66 87.78 56860.30 88888.00 2018-09-20 03:25:47.910 263 11499.63 87.78 56860.28 88888.00 2018-09-20 03:25:48.410 263 11499.63 87.87 56860.30 88888.00 2018-09-20 03:25:48.910 263 11499.64 87.85 56860.37 88888.00 2018-09-20 03:25:49.410 263 11499.59 87.80 56860.37 88888.00 2018-09-20 03:25:49.910 263 11499.62 87.78 56860.42 88888.00 2018-09-20 03:25:50.410 263 11499.70 87.76 56860.35 88888.00 2018-09-20 03:25:50.910 263 11499.67 87.76 56860.31 88888.00 2018-09-20 03:25:51.410 263 11499.63 87.80 56860.35 88888.00 2018-09-20 03:25:51.910 263 11499.65 87.84 56860.39 88888.00 2018-09-20 03:25:52.410 263 11499.62 87.87 56860.39 88888.00 2018-09-20 03:25:52.910 263 11499.63 87.90 56860.42 88888.00 2018-09-20 03:25:53.410 263 11499.70 87.87 56860.43 88888.00 2018-09-20 03:25:53.910 263 11499.64 87.85 56860.44 88888.00 2018-09-20 03:25:54.410 263 11499.63 87.88 56860.45 88888.00 2018-09-20 03:25:54.910 263 11499.66 87.85 56860.47 88888.00 2018-09-20 03:25:55.410 263 11499.64 87.91 56860.44 88888.00 2018-09-20 03:25:55.910 263 11499.65 87.90 56860.45 88888.00 2018-09-20 03:25:56.410 263 11499.70 87.85 56860.47 88888.00 2018-09-20 03:25:56.910 263 11499.70 87.83 56860.45 88888.00 2018-09-20 03:25:57.410 263 11499.66 87.88 56860.49 88888.00 2018-09-20 03:25:57.910 263 11499.71 87.92 56860.52 88888.00 2018-09-20 03:25:58.410 263 11499.65 87.85 56860.49 88888.00 2018-09-20 03:25:58.910 263 11499.66 87.87 56860.56 88888.00 2018-09-20 03:25:59.410 263 11499.71 87.91 56860.56 88888.00 2018-09-20 03:25:59.910 263 11499.70 87.92 56860.56 88888.00 2018-09-20 03:26:00.410 263 11499.71 87.88 56860.60 88888.00 2018-09-20 03:26:00.910 263 11499.80 87.90 56860.65 88888.00 2018-09-20 03:26:01.410 263 11499.76 87.91 56860.67 88888.00 2018-09-20 03:26:01.910 263 11499.74 87.94 56860.65 88888.00 2018-09-20 03:26:02.410 263 11499.81 87.96 56860.61 88888.00 2018-09-20 03:26:02.910 263 11499.73 87.97 56860.61 88888.00 2018-09-20 03:26:03.410 263 11499.79 87.98 56860.61 88888.00 2018-09-20 03:26:03.910 263 11499.85 88.00 56860.60 88888.00 2018-09-20 03:26:04.910 263 11499.79 87.98 56860.65 88888.00 2018-09-20 03:26:05.410 263 11499.83 87.98 56860.69 88888.00 2018-09-20 03:26:05.910 263 11499.78 87.97 56860.67 88888.00 2018-09-20 03:26:06.910 263 11499.83 87.97 56860.70 88888.00 2018-09-20 03:26:07.410 263 11499.84 87.94 56860.68 88888.00 2018-09-20 03:26:07.910 263 11499.87 88.02 56860.63 88888.00 2018-09-20 03:26:08.410 263 11499.88 88.04 56860.67 88888.00 2018-09-20 03:26:08.910 263 11499.90 88.03 56860.69 88888.00 2018-09-20 03:26:09.410 263 11499.90 87.97 56860.69 88888.00 2018-09-20 03:26:09.910 263 11499.92 87.95 56860.69 88888.00 2018-09-20 03:26:10.410 263 11499.91 88.00 56860.68 88888.00 2018-09-20 03:26:10.910 263 11499.93 88.00 56860.70 88888.00 2018-09-20 03:26:11.410 263 11499.93 88.02 56860.76 88888.00 2018-09-20 03:26:11.910 263 11499.90 88.01 56860.80 88888.00 2018-09-20 03:26:12.410 263 11499.88 88.02 56860.78 88888.00 2018-09-20 03:26:12.910 263 11499.95 88.00 56860.75 88888.00 2018-09-20 03:26:13.410 263 11499.91 87.98 56860.74 88888.00 2018-09-20 03:26:13.910 263 11499.91 87.91 56860.76 88888.00 2018-09-20 03:26:14.410 263 11499.95 87.91 56860.73 88888.00 2018-09-20 03:26:14.910 263 11499.88 87.90 56860.70 88888.00 2018-09-20 03:26:15.410 263 11499.88 87.94 56860.74 88888.00 2018-09-20 03:26:15.910 263 11499.94 87.95 56860.83 88888.00 2018-09-20 03:26:16.410 263 11499.95 87.92 56860.81 88888.00 2018-09-20 03:26:16.910 263 11499.95 87.96 56860.83 88888.00 2018-09-20 03:26:17.410 263 11500.04 87.92 56860.84 88888.00 2018-09-20 03:26:17.910 263 11499.94 87.89 56860.83 88888.00 2018-09-20 03:26:18.410 263 11499.94 87.92 56860.87 88888.00 2018-09-20 03:26:18.910 263 11499.98 87.92 56860.87 88888.00 2018-09-20 03:26:19.410 263 11499.91 87.91 56860.86 88888.00 2018-09-20 03:26:19.910 263 11499.92 87.94 56860.84 88888.00 2018-09-20 03:26:20.410 263 11499.91 87.91 56860.84 88888.00 2018-09-20 03:26:20.910 263 11499.90 87.91 56860.84 88888.00 2018-09-20 03:26:21.410 263 11499.94 87.94 56860.84 88888.00 2018-09-20 03:26:21.910 263 11499.98 87.96 56860.82 88888.00 2018-09-20 03:26:22.410 263 11499.93 87.96 56860.84 88888.00 2018-09-20 03:26:22.910 263 11499.92 87.95 56860.87 88888.00 2018-09-20 03:26:23.410 263 11499.99 87.92 56860.87 88888.00 2018-09-20 03:26:23.910 263 11499.94 87.92 56860.81 88888.00 2018-09-20 03:26:24.410 263 11499.91 87.92 56860.78 88888.00 2018-09-20 03:26:24.910 263 11499.94 87.91 56860.77 88888.00 2018-09-20 03:26:25.410 263 11499.91 87.91 56860.76 88888.00 2018-09-20 03:26:25.910 263 11499.92 87.91 56860.76 88888.00 2018-09-20 03:26:26.410 263 11500.02 87.91 56860.81 88888.00 2018-09-20 03:26:26.911 263 11499.97 87.91 56860.81 88888.00 2018-09-20 03:26:27.411 263 11499.99 87.92 56860.86 88888.00 2018-09-20 03:26:27.911 263 11500.01 87.89 56860.80 88888.00 2018-09-20 03:26:28.411 263 11499.93 87.92 56860.83 88888.00 2018-09-20 03:26:28.911 263 11499.98 87.97 56860.83 88888.00 2018-09-20 03:26:29.411 263 11499.98 87.95 56860.81 88888.00 2018-09-20 03:26:29.911 263 11499.90 87.95 56860.82 88888.00 2018-09-20 03:26:30.411 263 11499.92 87.96 56860.89 88888.00 2018-09-20 03:26:30.911 263 11499.90 87.98 56860.84 88888.00 2018-09-20 03:26:31.411 263 11499.85 87.97 56860.87 88888.00 2018-09-20 03:26:31.911 263 11499.91 87.98 56860.83 88888.00 2018-09-20 03:26:32.411 263 11499.94 87.97 56860.82 88888.00 2018-09-20 03:26:32.911 263 11499.95 87.95 56860.86 88888.00 2018-09-20 03:26:33.411 263 11500.00 87.97 56860.90 88888.00 2018-09-20 03:26:33.911 263 11499.99 88.02 56860.90 88888.00 2018-09-20 03:26:34.411 263 11499.94 88.03 56860.86 88888.00 2018-09-20 03:26:34.911 263 11499.97 88.02 56860.86 88888.00 2018-09-20 03:26:35.411 263 11499.97 88.00 56860.84 88888.00 2018-09-20 03:26:35.911 263 11499.87 87.97 56860.82 88888.00 2018-09-20 03:26:36.411 263 11499.94 87.94 56860.82 88888.00 2018-09-20 03:26:36.911 263 11499.99 87.90 56860.88 88888.00 2018-09-20 03:26:37.411 263 11499.94 87.95 56860.88 88888.00 2018-09-20 03:26:38.411 263 11499.94 87.89 56860.83 88888.00 2018-09-20 03:26:38.911 263 11499.92 87.92 56860.84 88888.00 2018-09-20 03:26:39.411 263 11500.01 87.91 56860.87 88888.00 2018-09-20 03:26:39.911 263 11500.05 87.90 56860.87 88888.00 2018-09-20 03:26:40.411 263 11499.97 87.92 56860.88 88888.00 2018-09-20 03:26:40.911 263 11500.00 87.97 56860.92 88888.00 2018-09-20 03:26:41.411 263 11499.97 87.94 56860.93 88888.00 2018-09-20 03:26:41.911 263 11499.99 87.92 56860.96 88888.00 2018-09-20 03:26:42.411 263 11500.06 87.92 56860.94 88888.00 2018-09-20 03:26:42.911 263 11500.07 87.89 56860.90 88888.00 2018-09-20 03:26:43.411 263 11500.06 87.87 56860.89 88888.00 2018-09-20 03:26:43.911 263 11500.07 87.85 56860.90 88888.00 2018-09-20 03:26:44.411 263 11500.07 87.90 56860.87 88888.00 2018-09-20 03:26:44.911 263 11500.01 87.92 56860.83 88888.00 2018-09-20 03:26:45.411 263 11500.07 87.94 56860.86 88888.00 2018-09-20 03:26:45.911 263 11500.08 87.95 56860.87 88888.00 2018-09-20 03:26:46.411 263 11500.08 87.96 56860.88 88888.00 2018-09-20 03:26:46.911 263 11500.14 87.89 56860.84 88888.00 2018-09-20 03:26:47.411 263 11500.13 87.94 56860.84 88888.00 2018-09-20 03:26:47.911 263 11500.08 88.01 56860.89 88888.00 2018-09-20 03:26:48.411 263 11500.14 88.03 56860.86 88888.00 2018-09-20 03:26:48.911 263 11500.20 87.96 56860.86 88888.00 2018-09-20 03:26:49.411 263 11500.19 87.91 56860.87 88888.00 2018-09-20 03:26:49.911 263 11500.20 87.95 56860.87 88888.00 2018-09-20 03:26:50.411 263 11500.18 87.96 56860.84 88888.00 2018-09-20 03:26:50.911 263 11500.15 88.01 56860.86 88888.00 2018-09-20 03:26:51.411 263 11500.22 88.01 56860.86 88888.00 2018-09-20 03:26:51.911 263 11500.20 88.01 56860.87 88888.00 2018-09-20 03:26:52.411 263 11500.18 88.02 56860.84 88888.00 2018-09-20 03:26:52.911 263 11500.22 88.05 56860.77 88888.00 2018-09-20 03:26:53.411 263 11500.18 87.98 56860.69 88888.00 2018-09-20 03:26:53.911 263 11500.15 87.94 56860.68 88888.00 2018-09-20 03:26:54.411 263 11500.20 87.92 56860.69 88888.00 2018-09-20 03:26:54.911 263 11500.16 87.85 56860.69 88888.00 2018-09-20 03:26:55.411 263 11500.14 87.92 56860.71 88888.00 2018-09-20 03:26:55.911 263 11500.18 87.92 56860.74 88888.00 2018-09-20 03:26:56.411 263 11500.14 87.89 56860.64 88888.00 2018-09-20 03:26:56.911 263 11500.14 87.90 56860.65 88888.00 2018-09-20 03:26:57.411 263 11500.16 87.90 56860.61 88888.00 2018-09-20 03:26:57.911 263 11500.15 87.87 56860.64 88888.00 2018-09-20 03:26:58.411 263 11500.07 87.88 56860.67 88888.00 2018-09-20 03:26:58.911 263 11500.12 87.87 56860.67 88888.00 2018-09-20 03:26:59.411 263 11500.18 87.82 56860.64 88888.00 2018-09-20 03:26:59.911 263 11500.13 87.85 56860.56 88888.00 2018-09-20 03:27:00.411 263 11500.20 87.90 56860.57 88888.00 2018-09-20 03:27:00.911 263 11500.15 87.90 56860.58 88888.00 2018-09-20 03:27:01.411 263 11500.14 87.87 56860.61 88888.00 2018-09-20 03:27:01.911 263 11500.16 87.89 56860.62 88888.00 2018-09-20 03:27:02.411 263 11500.13 87.84 56860.58 88888.00 2018-09-20 03:27:02.911 263 11500.13 87.87 56860.60 88888.00 2018-09-20 03:27:03.411 263 11500.14 87.89 56860.55 88888.00 2018-09-20 03:27:03.911 263 11500.14 87.81 56860.56 88888.00 2018-09-20 03:27:04.411 263 11500.07 87.80 56860.58 88888.00 2018-09-20 03:27:04.911 263 11500.13 87.85 56860.61 88888.00 2018-09-20 03:27:05.411 263 11500.15 87.82 56860.61 88888.00 2018-09-20 03:27:05.911 263 11500.12 87.82 56860.58 88888.00 2018-09-20 03:27:06.411 263 11500.11 87.85 56860.67 88888.00 2018-09-20 03:27:06.911 263 11500.08 87.89 56860.65 88888.00 2018-09-20 03:27:07.411 263 11500.00 87.92 56860.67 88888.00 2018-09-20 03:27:07.911 263 11500.05 87.94 56860.62 88888.00 2018-09-20 03:27:08.411 263 11500.04 87.92 56860.64 88888.00 2018-09-20 03:27:08.911 263 11500.01 87.92 56860.63 88888.00 2018-09-20 03:27:09.411 263 11500.08 87.91 56860.68 88888.00 2018-09-20 03:27:09.911 263 11500.01 87.83 56860.70 88888.00 2018-09-20 03:27:10.411 263 11499.97 87.84 56860.75 88888.00 2018-09-20 03:27:10.911 263 11500.07 87.91 56860.73 88888.00 2018-09-20 03:27:11.411 263 11500.05 87.85 56860.67 88888.00 2018-09-20 03:27:11.911 263 11499.98 87.84 56860.71 88888.00 2018-09-20 03:27:12.411 263 11500.00 87.84 56860.67 88888.00 2018-09-20 03:27:12.911 263 11500.01 87.84 56860.70 88888.00 2018-09-20 03:27:13.411 263 11500.00 87.83 56860.76 88888.00 2018-09-20 03:27:13.911 263 11500.02 87.81 56860.71 88888.00 2018-09-20 03:27:14.411 263 11499.98 87.81 56860.74 88888.00 2018-09-20 03:27:14.911 263 11500.04 87.83 56860.73 88888.00 2018-09-20 03:27:15.411 263 11500.05 87.87 56860.70 88888.00 2018-09-20 03:27:15.911 263 11500.01 87.88 56860.68 88888.00 2018-09-20 03:27:16.411 263 11500.01 87.85 56860.69 88888.00 2018-09-20 03:27:16.911 263 11500.05 87.89 56860.70 88888.00 2018-09-20 03:27:17.411 263 11499.99 87.87 56860.67 88888.00 2018-09-20 03:27:17.911 263 11499.97 87.85 56860.68 88888.00 2018-09-20 03:27:18.411 263 11500.05 87.80 56860.67 88888.00 2018-09-20 03:27:18.911 263 11500.04 87.76 56860.68 88888.00 2018-09-20 03:27:19.911 263 11500.04 87.80 56860.73 88888.00 2018-09-20 03:27:20.411 263 11500.04 87.77 56860.75 88888.00 2018-09-20 03:27:20.911 263 11500.07 87.81 56860.73 88888.00 2018-09-20 03:27:21.411 263 11500.11 87.82 56860.71 88888.00 2018-09-20 03:27:21.911 263 11500.02 87.81 56860.75 88888.00 2018-09-20 03:27:22.411 263 11500.00 87.83 56860.80 88888.00 2018-09-20 03:27:22.911 263 11500.05 87.84 56860.76 88888.00 2018-09-20 03:27:23.411 263 11500.07 87.81 56860.71 88888.00 2018-09-20 03:27:23.911 263 11500.05 87.80 56860.75 88888.00 2018-09-20 03:27:24.411 263 11500.11 87.78 56860.78 88888.00 2018-09-20 03:27:24.911 263 11500.08 87.73 56860.75 88888.00 2018-09-20 03:27:25.411 263 11500.05 87.77 56860.78 88888.00 2018-09-20 03:27:25.911 263 11500.09 87.82 56860.78 88888.00 2018-09-20 03:27:26.411 263 11500.06 87.78 56860.78 88888.00 2018-09-20 03:27:26.911 263 11500.06 87.82 56860.80 88888.00 2018-09-20 03:27:27.411 263 11500.11 87.82 56860.78 88888.00 2018-09-20 03:27:27.911 263 11500.09 87.76 56860.77 88888.00 2018-09-20 03:27:28.411 263 11500.06 87.74 56860.74 88888.00 2018-09-20 03:27:28.911 263 11500.13 87.70 56860.71 88888.00 2018-09-20 03:27:29.411 263 11500.11 87.68 56860.71 88888.00 2018-09-20 03:27:29.911 263 11500.08 87.74 56860.77 88888.00 2018-09-20 03:27:30.411 263 11500.13 87.74 56860.81 88888.00 2018-09-20 03:27:30.911 263 11500.09 87.75 56860.80 88888.00 2018-09-20 03:27:31.411 263 11500.12 87.74 56860.77 88888.00 2018-09-20 03:27:31.911 263 11500.16 87.71 56860.75 88888.00 2018-09-20 03:27:32.411 263 11500.14 87.73 56860.75 88888.00 2018-09-20 03:27:32.911 263 11500.19 87.74 56860.73 88888.00 2018-09-20 03:27:33.411 263 11500.21 87.75 56860.73 88888.00 2018-09-20 03:27:33.911 263 11500.13 87.73 56860.77 88888.00 2018-09-20 03:27:34.411 263 11500.13 87.71 56860.83 88888.00 2018-09-20 03:27:34.911 263 11500.18 87.73 56860.86 88888.00 2018-09-20 03:27:35.411 263 11500.12 87.76 56860.84 88888.00 2018-09-20 03:27:35.911 263 11500.11 87.77 56860.87 88888.00 2018-09-20 03:27:36.411 263 11500.20 87.77 56860.82 88888.00 2018-09-20 03:27:36.911 263 11500.12 87.74 56860.80 88888.00 2018-09-20 03:27:37.411 263 11500.08 87.70 56860.87 88888.00 2018-09-20 03:27:37.911 263 11500.14 87.73 56860.90 88888.00 2018-09-20 03:27:38.411 263 11500.13 87.73 56860.90 88888.00 2018-09-20 03:27:38.911 263 11500.11 87.73 56860.96 88888.00 2018-09-20 03:27:39.411 263 11500.18 87.75 56861.00 88888.00 2018-09-20 03:27:39.911 263 11500.15 87.69 56861.05 88888.00 2018-09-20 03:27:40.411 263 11500.15 87.75 56861.02 88888.00 2018-09-20 03:27:40.911 263 11500.20 87.77 56861.00 88888.00 2018-09-20 03:27:41.411 263 11500.18 87.75 56860.99 88888.00 2018-09-20 03:27:41.911 263 11500.15 87.74 56861.07 88888.00 2018-09-20 03:27:42.411 263 11500.21 87.74 56861.06 88888.00 2018-09-20 03:27:42.911 263 11500.14 87.80 56861.07 88888.00 2018-09-20 03:27:43.411 263 11500.18 87.82 56861.07 88888.00 2018-09-20 03:27:43.911 263 11500.22 87.75 56861.01 88888.00 2018-09-20 03:27:44.411 263 11500.19 87.75 56860.97 88888.00 2018-09-20 03:27:44.911 263 11500.13 87.75 56861.05 88888.00 2018-09-20 03:27:45.411 263 11500.20 87.74 56861.08 88888.00 2018-09-20 03:27:45.911 263 11500.18 87.70 56861.09 88888.00 2018-09-20 03:27:46.411 263 11500.14 87.75 56861.09 88888.00 2018-09-20 03:27:46.911 263 11500.09 87.77 56861.08 88888.00 2018-09-20 03:27:47.411 263 11500.11 87.75 56861.15 88888.00 2018-09-20 03:27:47.911 263 11500.18 87.77 56861.14 88888.00 2018-09-20 03:27:48.411 263 11500.24 87.76 56861.14 88888.00 2018-09-20 03:27:48.911 263 11500.15 87.66 56861.14 88888.00 2018-09-20 03:27:49.411 263 11500.16 87.66 56861.18 88888.00 2018-09-20 03:27:49.911 263 11500.24 87.73 56861.22 88888.00 2018-09-20 03:27:50.411 263 11500.16 87.68 56861.21 88888.00 2018-09-20 03:27:51.411 263 11500.22 87.78 56861.20 88888.00 2018-09-20 03:27:51.911 263 11500.20 87.77 56861.27 88888.00 2018-09-20 03:27:52.411 263 11500.16 87.80 56861.32 88888.00 2018-09-20 03:27:52.911 263 11500.27 87.77 56861.33 88888.00 2018-09-20 03:27:53.411 263 11500.20 87.74 56861.32 88888.00 2018-09-20 03:27:53.911 263 11500.22 87.76 56861.31 88888.00 2018-09-20 03:27:54.411 263 11500.27 87.71 56861.24 88888.00 2018-09-20 03:27:54.911 263 11500.15 87.76 56861.25 88888.00 2018-09-20 03:27:55.411 263 11500.20 87.78 56861.29 88888.00 2018-09-20 03:27:55.911 263 11500.25 87.80 56861.28 88888.00 2018-09-20 03:27:56.411 263 11500.22 87.78 56861.27 88888.00 2018-09-20 03:27:56.911 263 11500.24 87.80 56861.25 88888.00 2018-09-20 03:27:57.411 263 11500.33 87.75 56861.28 88888.00 2018-09-20 03:27:57.911 263 11500.25 87.75 56861.33 88888.00 2018-09-20 03:27:58.411 263 11500.25 87.75 56861.32 88888.00 2018-09-20 03:27:58.911 263 11500.35 87.63 56861.32 88888.00 2018-09-20 03:27:59.411 263 11500.32 87.62 56861.34 88888.00 2018-09-20 03:27:59.911 263 11500.33 87.73 56861.39 88888.00 2018-09-20 03:28:00.411 263 11500.35 87.71 56861.35 88888.00 2018-09-20 03:28:01.411 263 11500.34 87.67 56861.35 88888.00 2018-09-20 03:28:01.911 263 11500.35 87.73 56861.38 88888.00 2018-09-20 03:28:02.411 263 11500.29 87.71 56861.42 88888.00 2018-09-20 03:28:02.911 263 11500.31 87.70 56861.40 88888.00 2018-09-20 03:28:03.411 263 11500.38 87.60 56861.41 88888.00 2018-09-20 03:28:03.911 263 11500.32 87.61 56861.44 88888.00 2018-09-20 03:28:04.411 263 11500.31 87.63 56861.41 88888.00 2018-09-20 03:28:04.911 263 11500.34 87.67 56861.39 88888.00 2018-09-20 03:28:05.411 263 11500.27 87.69 56861.41 88888.00 2018-09-20 03:28:05.911 263 11500.32 87.70 56861.41 88888.00 2018-09-20 03:28:06.411 263 11500.40 87.64 56861.41 88888.00 2018-09-20 03:28:06.911 263 11500.36 87.63 56861.42 88888.00 2018-09-20 03:28:07.411 263 11500.35 87.70 56861.48 88888.00 2018-09-20 03:28:07.911 263 11500.36 87.74 56861.45 88888.00 2018-09-20 03:28:08.411 263 11500.25 87.74 56861.41 88888.00 2018-09-20 03:28:08.911 263 11500.18 87.74 56861.50 88888.00 2018-09-20 03:28:09.411 263 11500.25 87.73 56861.48 88888.00 2018-09-20 03:28:09.911 263 11500.22 87.73 56861.51 88888.00 2018-09-20 03:28:10.411 263 11500.20 87.71 56861.51 88888.00 2018-09-20 03:28:10.911 263 11500.25 87.69 56861.48 88888.00 2018-09-20 03:28:11.411 263 11500.16 87.66 56861.47 88888.00 2018-09-20 03:28:11.911 263 11500.19 87.69 56861.50 88888.00 2018-09-20 03:28:12.411 263 11500.25 87.74 56861.53 88888.00 2018-09-20 03:28:12.911 263 11500.16 87.69 56861.52 88888.00 2018-09-20 03:28:13.411 263 11500.14 87.77 56861.57 88888.00 2018-09-20 03:28:13.911 263 11500.19 87.80 56861.64 88888.00 2018-09-20 03:28:14.411 263 11500.14 87.71 56861.61 88888.00 2018-09-20 03:28:14.911 263 11500.13 87.69 56861.61 88888.00 2018-09-20 03:28:15.411 263 11500.11 87.67 56861.60 88888.00 2018-09-20 03:28:15.911 263 11500.06 87.73 56861.66 88888.00 2018-09-20 03:28:16.412 263 11500.07 87.69 56861.72 88888.00 2018-09-20 03:28:16.912 263 11500.05 87.69 56861.67 88888.00 2018-09-20 03:28:17.412 263 11499.99 87.73 56861.69 88888.00 2018-09-20 03:28:17.912 263 11500.01 87.75 56861.71 88888.00 2018-09-20 03:28:18.412 263 11500.05 87.75 56861.78 88888.00 2018-09-20 03:28:18.912 263 11499.98 87.71 56861.76 88888.00 2018-09-20 03:28:19.412 263 11500.00 87.75 56861.76 88888.00 2018-09-20 03:28:19.912 263 11500.02 87.76 56861.79 88888.00 2018-09-20 03:28:20.412 263 11499.99 87.76 56861.80 88888.00 2018-09-20 03:28:20.912 263 11499.95 87.77 56861.83 88888.00 2018-09-20 03:28:21.412 263 11499.95 87.78 56861.77 88888.00 2018-09-20 03:28:21.912 263 11499.90 87.76 56861.72 88888.00 2018-09-20 03:28:22.412 263 11499.91 87.80 56861.79 88888.00 2018-09-20 03:28:22.912 263 11499.94 87.82 56861.83 88888.00 2018-09-20 03:28:23.412 263 11499.90 87.76 56861.80 88888.00 2018-09-20 03:28:23.912 263 11499.92 87.75 56861.82 88888.00 2018-09-20 03:28:24.412 263 11499.93 87.70 56861.80 88888.00 2018-09-20 03:28:24.912 263 11499.86 87.73 56861.77 88888.00 2018-09-20 03:28:25.412 263 11499.91 87.80 56861.80 88888.00 2018-09-20 03:28:25.912 263 11499.97 87.77 56861.80 88888.00 2018-09-20 03:28:26.412 263 11499.90 87.76 56861.77 88888.00 2018-09-20 03:28:26.912 263 11499.87 87.83 56861.79 88888.00 2018-09-20 03:28:27.412 263 11499.88 87.83 56861.82 88888.00 2018-09-20 03:28:27.912 263 11499.84 87.77 56861.87 88888.00 2018-09-20 03:28:28.412 263 11499.86 87.74 56861.89 88888.00 2018-09-20 03:28:28.912 263 11499.90 87.74 56861.85 88888.00 2018-09-20 03:28:29.412 263 11499.87 87.76 56861.82 88888.00 2018-09-20 03:28:29.912 263 11499.84 87.83 56861.79 88888.00 2018-09-20 03:28:30.412 263 11499.87 87.83 56861.78 88888.00 2018-09-20 03:28:30.912 263 11499.80 87.82 56861.82 88888.00 2018-09-20 03:28:31.412 263 11499.86 87.87 56861.79 88888.00 2018-09-20 03:28:31.912 263 11499.94 87.88 56861.86 88888.00 2018-09-20 03:28:32.912 263 11499.87 87.89 56861.86 88888.00 2018-09-20 03:28:33.412 263 11499.88 87.87 56861.83 88888.00 2018-09-20 03:28:33.912 263 11499.80 87.84 56861.79 88888.00 2018-09-20 03:28:34.412 263 11499.84 87.85 56861.84 88888.00 2018-09-20 03:28:34.912 263 11499.91 87.82 56861.89 88888.00 2018-09-20 03:28:35.412 263 11499.88 87.84 56861.93 88888.00 2018-09-20 03:28:35.912 263 11499.87 87.90 56861.97 88888.00 2018-09-20 03:28:36.412 263 11499.90 87.95 56861.97 88888.00 2018-09-20 03:28:36.912 263 11499.85 87.83 56861.96 88888.00 2018-09-20 03:28:37.412 263 11499.85 87.85 56861.96 88888.00 2018-09-20 03:28:37.912 263 11499.88 87.87 56861.97 88888.00 2018-09-20 03:28:38.412 263 11499.88 87.87 56861.98 88888.00 2018-09-20 03:28:38.912 263 11499.92 87.88 56862.02 88888.00 2018-09-20 03:28:39.412 263 11499.86 87.89 56862.03 88888.00 2018-09-20 03:28:39.912 263 11499.87 87.92 56862.01 88888.00 2018-09-20 03:28:40.412 263 11499.93 87.96 56861.97 88888.00 2018-09-20 03:28:40.912 263 11499.95 87.97 56861.96 88888.00 2018-09-20 03:28:41.412 263 11499.85 88.03 56861.97 88888.00 2018-09-20 03:28:41.912 263 11499.93 88.00 56862.01 88888.00 2018-09-20 03:28:42.412 263 11499.99 88.01 56861.97 88888.00 2018-09-20 03:28:42.912 263 11499.90 87.98 56861.98 88888.00 2018-09-20 03:28:43.412 263 11499.87 88.01 56862.10 88888.00 2018-09-20 03:28:43.912 263 11499.92 87.97 56862.08 88888.00 2018-09-20 03:28:44.412 263 11499.86 87.95 56862.03 88888.00 2018-09-20 03:28:44.912 263 11499.88 88.00 56862.05 88888.00 2018-09-20 03:28:45.412 263 11499.97 88.02 56862.05 88888.00 2018-09-20 03:28:45.912 263 11499.92 88.03 56862.01 88888.00 2018-09-20 03:28:46.412 263 11499.91 88.08 56861.95 88888.00 2018-09-20 03:28:46.912 263 11499.92 88.00 56861.90 88888.00 2018-09-20 03:28:47.412 263 11499.94 87.92 56861.89 88888.00 2018-09-20 03:28:47.912 263 11499.94 87.95 56861.93 88888.00 2018-09-20 03:28:48.412 263 11499.91 87.97 56861.96 88888.00 2018-09-20 03:28:48.912 263 11499.84 88.02 56861.91 88888.00 2018-09-20 03:28:49.412 263 11499.91 88.07 56861.95 88888.00 2018-09-20 03:28:49.912 263 11499.92 88.04 56861.99 88888.00 2018-09-20 03:28:50.912 263 11499.95 88.05 56861.98 88888.00 2018-09-20 03:28:51.412 263 11499.91 88.08 56861.97 88888.00 2018-09-20 03:28:51.912 263 11499.83 88.09 56861.98 88888.00 2018-09-20 03:28:52.412 263 11499.93 88.08 56861.95 88888.00 2018-09-20 03:28:52.912 263 11499.95 88.05 56861.93 88888.00 2018-09-20 03:28:53.412 263 11499.87 88.05 56861.86 88888.00 2018-09-20 03:28:53.912 263 11499.90 88.09 56861.83 88888.00 2018-09-20 03:28:54.412 263 11499.92 88.10 56861.86 88888.00 2018-09-20 03:28:54.912 263 11499.90 88.10 56861.89 88888.00 2018-09-20 03:28:55.412 263 11499.97 88.10 56861.87 88888.00 2018-09-20 03:28:55.912 263 11499.95 88.11 56861.86 88888.00 2018-09-20 03:28:56.412 263 11499.87 88.12 56861.86 88888.00 2018-09-20 03:28:56.912 263 11499.91 88.12 56861.86 88888.00 2018-09-20 03:28:57.412 263 11499.90 88.11 56861.84 88888.00 2018-09-20 03:28:57.912 263 11499.87 88.10 56861.78 88888.00 2018-09-20 03:28:58.412 263 11499.91 88.11 56861.76 88888.00 2018-09-20 03:28:58.912 263 11499.92 88.08 56861.79 88888.00 2018-09-20 03:28:59.412 263 11499.86 88.08 56861.80 88888.00 2018-09-20 03:28:59.912 263 11499.94 88.10 56861.82 88888.00 2018-09-20 03:29:00.912 263 11499.93 88.07 56861.72 88888.00 2018-09-20 03:29:01.412 263 11499.99 88.09 56861.76 88888.00 2018-09-20 03:29:01.912 263 11499.99 88.12 56861.72 88888.00 2018-09-20 03:29:02.412 263 11499.94 88.17 56861.70 88888.00 2018-09-20 03:29:02.912 263 11500.00 88.16 56861.72 88888.00 2018-09-20 03:29:03.412 263 11499.99 88.11 56861.74 88888.00 2018-09-20 03:29:03.912 263 11499.97 88.14 56861.67 88888.00 2018-09-20 03:29:04.412 263 11499.98 88.18 56861.65 88888.00 2018-09-20 03:29:04.912 263 11499.99 88.16 56861.61 88888.00 2018-09-20 03:29:05.412 263 11499.99 88.08 56861.59 88888.00 2018-09-20 03:29:05.912 263 11500.01 88.10 56861.59 88888.00 2018-09-20 03:29:06.412 263 11499.99 88.11 56861.54 88888.00 2018-09-20 03:29:06.912 263 11499.95 88.12 56861.53 88888.00 2018-09-20 03:29:07.412 263 11500.06 88.11 56861.51 88888.00 2018-09-20 03:29:07.912 263 11499.98 88.10 56861.48 88888.00 2018-09-20 03:29:08.412 263 11499.99 88.14 56861.48 88888.00 2018-09-20 03:29:08.912 263 11500.02 88.11 56861.55 88888.00 2018-09-20 03:29:09.412 263 11500.01 88.12 56861.51 88888.00 2018-09-20 03:29:09.912 263 11499.94 88.18 56861.50 88888.00 2018-09-20 03:29:10.412 263 11500.02 88.18 56861.41 88888.00 2018-09-20 03:29:10.912 263 11499.97 88.11 56861.42 88888.00 2018-09-20 03:29:11.412 263 11499.98 88.12 56861.46 88888.00 2018-09-20 03:29:11.912 263 11500.04 88.10 56861.42 88888.00 2018-09-20 03:29:12.412 263 11500.04 88.08 56861.42 88888.00 2018-09-20 03:29:12.912 263 11500.00 88.08 56861.42 88888.00 2018-09-20 03:29:13.412 263 11500.02 88.07 56861.41 88888.00 2018-09-20 03:29:14.412 263 11499.97 88.11 56861.48 88888.00 2018-09-20 03:29:14.912 263 11500.00 88.08 56861.42 88888.00 2018-09-20 03:29:15.412 263 11499.98 88.10 56861.40 88888.00 2018-09-20 03:29:15.912 263 11499.99 88.15 56861.41 88888.00 2018-09-20 03:29:16.412 263 11500.08 88.19 56861.41 88888.00 2018-09-20 03:29:16.912 263 11500.01 88.16 56861.37 88888.00 2018-09-20 03:29:17.412 263 11500.07 88.17 56861.35 88888.00 2018-09-20 03:29:17.912 263 11500.16 88.19 56861.40 88888.00 2018-09-20 03:29:18.412 263 11500.09 88.15 56861.44 88888.00 2018-09-20 03:29:18.912 263 11500.06 88.21 56861.39 88888.00 2018-09-20 03:29:19.412 263 11500.12 88.15 56861.34 88888.00 2018-09-20 03:29:19.912 263 11500.09 88.11 56861.31 88888.00 2018-09-20 03:29:20.412 263 11500.02 88.08 56861.27 88888.00 2018-09-20 03:29:20.912 263 11500.09 88.14 56861.33 88888.00 2018-09-20 03:29:21.412 263 11500.09 88.16 56861.34 88888.00 2018-09-20 03:29:21.912 263 11500.02 88.14 56861.38 88888.00 2018-09-20 03:29:22.412 263 11500.04 88.15 56861.41 88888.00 2018-09-20 03:29:22.912 263 11500.01 88.14 56861.38 88888.00 2018-09-20 03:29:23.412 263 11499.97 88.10 56861.35 88888.00 2018-09-20 03:29:24.412 263 11500.06 88.11 56861.34 88888.00 2018-09-20 03:29:24.912 263 11500.05 88.15 56861.38 88888.00 2018-09-20 03:29:25.412 263 11500.11 88.23 56861.31 88888.00 2018-09-20 03:29:25.912 263 11499.98 88.16 56861.32 88888.00 2018-09-20 03:29:26.412 263 11499.94 88.16 56861.27 88888.00 2018-09-20 03:29:26.912 263 11500.02 88.18 56861.33 88888.00 2018-09-20 03:29:27.412 263 11499.95 88.15 56861.37 88888.00 2018-09-20 03:29:27.912 263 11499.90 88.18 56861.33 88888.00 2018-09-20 03:29:28.412 263 11499.97 88.21 56861.29 88888.00 2018-09-20 03:29:28.912 263 11499.91 88.17 56861.31 88888.00 2018-09-20 03:29:29.412 263 11499.83 88.14 56861.29 88888.00 2018-09-20 03:29:29.912 263 11499.87 88.21 56861.29 88888.00 2018-09-20 03:29:30.412 263 11499.86 88.22 56861.31 88888.00 2018-09-20 03:29:30.912 263 11499.87 88.21 56861.28 88888.00 2018-09-20 03:29:31.412 263 11499.87 88.21 56861.24 88888.00 2018-09-20 03:29:31.912 263 11499.85 88.21 56861.22 88888.00 2018-09-20 03:29:32.412 263 11499.79 88.23 56861.28 88888.00 2018-09-20 03:29:32.912 263 11499.83 88.21 56861.29 88888.00 2018-09-20 03:29:33.412 263 11499.78 88.21 56861.31 88888.00 2018-09-20 03:29:33.912 263 11499.83 88.21 56861.34 88888.00 2018-09-20 03:29:34.412 263 11499.90 88.23 56861.29 88888.00 2018-09-20 03:29:34.912 263 11499.81 88.21 56861.24 88888.00 2018-09-20 03:29:35.412 263 11499.79 88.18 56861.21 88888.00 2018-09-20 03:29:35.912 263 11499.86 88.18 56861.24 88888.00 2018-09-20 03:29:36.412 263 11499.87 88.21 56861.29 88888.00 2018-09-20 03:29:36.912 263 11499.83 88.21 56861.22 88888.00 2018-09-20 03:29:37.412 263 11499.88 88.25 56861.25 88888.00 2018-09-20 03:29:37.912 263 11499.86 88.22 56861.22 88888.00 2018-09-20 03:29:38.412 263 11499.83 88.30 56861.24 88888.00 2018-09-20 03:29:38.912 263 11499.90 88.26 56861.18 88888.00 2018-09-20 03:29:39.412 263 11499.85 88.26 56861.18 88888.00 2018-09-20 03:29:39.912 263 11499.85 88.30 56861.22 88888.00 2018-09-20 03:29:40.412 263 11499.86 88.28 56861.25 88888.00 2018-09-20 03:29:40.912 263 11499.83 88.28 56861.33 88888.00 2018-09-20 03:29:41.412 263 11499.84 88.35 56861.31 88888.00 2018-09-20 03:29:41.912 263 11499.92 88.37 56861.25 88888.00 2018-09-20 03:29:42.412 263 11499.85 88.37 56861.22 88888.00 2018-09-20 03:29:42.912 263 11499.84 88.42 56861.21 88888.00 2018-09-20 03:29:43.412 263 11499.90 88.36 56861.25 88888.00 2018-09-20 03:29:43.912 263 11499.83 88.30 56861.22 88888.00 2018-09-20 03:29:44.412 263 11499.86 88.32 56861.20 88888.00 2018-09-20 03:29:44.912 263 11499.97 88.36 56861.19 88888.00 2018-09-20 03:29:45.412 263 11499.86 88.32 56861.19 88888.00 2018-09-20 03:29:45.912 263 11499.83 88.35 56861.24 88888.00 2018-09-20 03:29:46.412 263 11499.88 88.36 56861.25 88888.00 2018-09-20 03:29:46.912 263 11499.90 88.35 56861.25 88888.00 2018-09-20 03:29:47.412 263 11499.83 88.38 56861.22 88888.00 2018-09-20 03:29:47.912 263 11499.90 88.36 56861.20 88888.00 2018-09-20 03:29:48.412 263 11499.84 88.30 56861.18 88888.00 2018-09-20 03:29:48.912 263 11499.86 88.30 56861.16 88888.00 2018-09-20 03:29:49.412 263 11499.87 88.32 56861.22 88888.00 2018-09-20 03:29:49.912 263 11499.79 88.32 56861.27 88888.00 2018-09-20 03:29:50.412 263 11499.79 88.34 56861.26 88888.00 2018-09-20 03:29:50.912 263 11499.84 88.34 56861.24 88888.00 2018-09-20 03:29:51.412 263 11499.79 88.37 56861.26 88888.00 2018-09-20 03:29:51.912 263 11499.77 88.37 56861.31 88888.00 2018-09-20 03:29:52.412 263 11499.81 88.38 56861.31 88888.00 2018-09-20 03:29:52.912 263 11499.80 88.44 56861.27 88888.00 2018-09-20 03:29:53.412 263 11499.77 88.49 56861.28 88888.00 2018-09-20 03:29:53.912 263 11499.83 88.44 56861.26 88888.00 2018-09-20 03:29:54.412 263 11499.76 88.45 56861.22 88888.00 2018-09-20 03:29:54.912 263 11499.77 88.49 56861.21 88888.00 2018-09-20 03:29:55.412 263 11499.80 88.50 56861.21 88888.00 2018-09-20 03:29:55.912 263 11499.70 88.55 56861.28 88888.00 2018-09-20 03:29:56.412 263 11499.72 88.52 56861.29 88888.00 2018-09-20 03:29:56.912 263 11499.78 88.51 56861.22 88888.00 2018-09-20 03:29:57.412 263 11499.72 88.51 56861.19 88888.00 2018-09-20 03:29:57.912 263 11499.71 88.46 56861.24 88888.00 2018-09-20 03:29:58.412 263 11499.71 88.48 56861.21 88888.00 2018-09-20 03:29:58.912 263 11499.65 88.41 56861.25 88888.00 2018-09-20 03:29:59.412 263 11499.70 88.43 56861.28 88888.00 2018-09-20 03:29:59.912 263 11499.74 88.55 56861.32 88888.00 2018-09-20 03:30:00.412 263 11499.66 88.56 56861.28 88888.00 2018-09-20 03:30:00.912 263 11499.69 88.57 56861.29 88888.00 2018-09-20 03:30:01.412 263 11499.76 88.59 56861.33 88888.00 2018-09-20 03:30:01.912 263 11499.73 88.60 56861.33 88888.00 2018-09-20 03:30:02.412 263 11499.73 88.58 56861.39 88888.00 2018-09-20 03:30:02.912 263 11499.76 88.63 56861.44 88888.00 2018-09-20 03:30:03.412 263 11499.67 88.62 56861.50 88888.00 2018-09-20 03:30:03.912 263 11499.70 88.66 56861.51 88888.00 2018-09-20 03:30:04.412 263 11499.72 88.62 56861.58 88888.00 2018-09-20 03:30:04.912 263 11499.70 88.64 56861.59 88888.00 2018-09-20 03:30:05.412 263 11499.67 88.65 56861.58 88888.00 2018-09-20 03:30:05.912 263 11499.79 88.68 56861.63 88888.00 2018-09-20 03:30:06.412 263 11499.78 88.63 56861.61 88888.00 2018-09-20 03:30:06.912 263 11499.78 88.73 56861.69 88888.00 2018-09-20 03:30:07.412 263 11499.80 88.72 56861.70 88888.00 2018-09-20 03:30:07.912 263 11499.74 88.69 56861.70 88888.00 2018-09-20 03:30:08.412 263 11499.72 88.72 56861.72 88888.00 2018-09-20 03:30:08.912 263 11499.74 88.72 56861.69 88888.00 2018-09-20 03:30:09.412 263 11499.71 88.72 56861.69 88888.00 2018-09-20 03:30:09.912 263 11499.72 88.71 56861.76 88888.00 2018-09-20 03:30:10.412 263 11499.79 88.71 56861.86 88888.00 2018-09-20 03:30:10.912 263 11499.77 88.71 56861.89 88888.00 2018-09-20 03:30:11.412 263 11499.78 88.71 56861.89 88888.00 2018-09-20 03:30:11.912 263 11499.83 88.71 56861.89 88888.00 2018-09-20 03:30:12.412 263 11499.80 88.77 56861.91 88888.00 2018-09-20 03:30:12.912 263 11499.81 88.77 56861.93 88888.00 2018-09-20 03:30:13.913 263 11499.73 88.79 56862.03 88888.00 2018-09-20 03:30:14.413 263 11499.72 88.83 56862.08 88888.00 2018-09-20 03:30:14.913 263 11499.81 88.85 56862.06 88888.00 2018-09-20 03:30:15.413 263 11499.84 88.85 56862.03 88888.00 2018-09-20 03:30:15.913 263 11499.79 88.91 56862.08 88888.00 2018-09-20 03:30:16.413 263 11499.86 88.86 56862.06 88888.00 2018-09-20 03:30:16.913 263 11499.86 88.86 56862.08 88888.00 2018-09-20 03:30:17.413 263 11499.83 88.91 56862.15 88888.00 2018-09-20 03:30:17.913 263 11499.88 88.89 56862.17 88888.00 2018-09-20 03:30:18.413 263 11499.85 88.84 56862.17 88888.00 2018-09-20 03:30:18.913 263 11499.81 88.84 56862.21 88888.00 2018-09-20 03:30:19.413 263 11499.84 88.85 56862.19 88888.00 2018-09-20 03:30:19.913 263 11499.83 88.87 56862.17 88888.00 2018-09-20 03:30:20.413 263 11499.80 88.89 56862.21 88888.00 2018-09-20 03:30:20.913 263 11499.88 88.83 56862.17 88888.00 2018-09-20 03:30:21.413 263 11499.78 88.91 56862.21 88888.00 2018-09-20 03:30:21.913 263 11499.76 88.96 56862.27 88888.00 2018-09-20 03:30:22.413 263 11499.80 88.92 56862.25 88888.00 2018-09-20 03:30:22.913 263 11499.80 88.96 56862.29 88888.00 2018-09-20 03:30:23.413 263 11499.86 88.92 56862.27 88888.00 2018-09-20 03:30:23.913 263 11499.84 88.83 56862.29 88888.00 2018-09-20 03:30:24.413 263 11499.74 88.80 56862.31 88888.00 2018-09-20 03:30:24.913 263 11499.78 88.84 56862.34 88888.00 2018-09-20 03:30:25.413 263 11499.78 88.80 56862.35 88888.00 2018-09-20 03:30:25.913 263 11499.73 88.83 56862.41 88888.00 2018-09-20 03:30:26.413 263 11499.71 88.91 56862.40 88888.00 2018-09-20 03:30:26.913 263 11499.77 88.92 56862.41 88888.00 2018-09-20 03:30:27.413 263 11499.70 88.89 56862.38 88888.00 2018-09-20 03:30:27.913 263 11499.69 88.89 56862.37 88888.00 2018-09-20 03:30:28.413 263 11499.70 88.79 56862.35 88888.00 2018-09-20 03:30:28.913 263 11499.66 88.75 56862.41 88888.00 2018-09-20 03:30:29.413 263 11499.63 88.78 56862.37 88888.00 2018-09-20 03:30:29.913 263 11499.65 88.84 56862.32 88888.00 2018-09-20 03:30:30.413 263 11499.58 88.79 56862.35 88888.00 2018-09-20 03:30:30.913 263 11499.67 88.77 56862.37 88888.00 2018-09-20 03:30:31.413 263 11499.67 88.76 56862.41 88888.00 2018-09-20 03:30:31.913 263 11499.64 88.82 56862.44 88888.00 2018-09-20 03:30:32.413 263 11499.60 88.83 56862.38 88888.00 2018-09-20 03:30:32.913 263 11499.60 88.76 56862.37 88888.00 2018-09-20 03:30:33.413 263 11499.51 88.73 56862.35 88888.00 2018-09-20 03:30:33.913 263 11499.58 88.72 56862.34 88888.00 2018-09-20 03:30:34.413 263 11499.57 88.73 56862.35 88888.00 2018-09-20 03:30:34.913 263 11499.45 88.76 56862.40 88888.00 2018-09-20 03:30:35.413 263 11499.50 88.78 56862.40 88888.00 2018-09-20 03:30:35.913 263 11499.52 88.70 56862.44 88888.00 2018-09-20 03:30:36.413 263 11499.41 88.71 56862.40 88888.00 2018-09-20 03:30:37.413 263 11499.43 88.76 56862.44 88888.00 2018-09-20 03:30:37.913 263 11499.42 88.75 56862.40 88888.00 2018-09-20 03:30:38.413 263 11499.46 88.76 56862.41 88888.00 2018-09-20 03:30:38.913 263 11499.48 88.72 56862.38 88888.00 2018-09-20 03:30:39.413 263 11499.43 88.73 56862.32 88888.00 2018-09-20 03:30:39.913 263 11499.42 88.71 56862.36 88888.00 2018-09-20 03:30:40.413 263 11499.39 88.70 56862.36 88888.00 2018-09-20 03:30:40.913 263 11499.36 88.70 56862.35 88888.00 2018-09-20 03:30:41.413 263 11499.38 88.70 56862.34 88888.00 2018-09-20 03:30:41.913 263 11499.42 88.66 56862.31 88888.00 2018-09-20 03:30:42.413 263 11499.37 88.63 56862.36 88888.00 2018-09-20 03:30:42.913 263 11499.39 88.68 56862.38 88888.00 2018-09-20 03:30:43.413 263 11499.38 88.66 56862.29 88888.00 2018-09-20 03:30:43.913 263 11499.32 88.68 56862.32 88888.00 2018-09-20 03:30:44.413 263 11499.31 88.72 56862.32 88888.00 2018-09-20 03:30:44.913 263 11499.31 88.68 56862.29 88888.00 2018-09-20 03:30:45.413 263 11499.32 88.68 56862.30 88888.00 2018-09-20 03:30:45.913 263 11499.41 88.69 56862.31 88888.00 2018-09-20 03:30:46.413 263 11499.48 88.66 56862.35 88888.00 2018-09-20 03:30:47.413 263 11499.48 88.70 56862.37 88888.00 2018-09-20 03:30:47.913 263 11499.43 88.72 56862.35 88888.00 2018-09-20 03:30:48.413 263 11499.34 88.72 56862.35 88888.00 2018-09-20 03:30:48.913 263 11499.37 88.73 56862.35 88888.00 2018-09-20 03:30:49.413 263 11499.39 88.71 56862.34 88888.00 2018-09-20 03:30:49.913 263 11499.34 88.69 56862.30 88888.00 2018-09-20 03:30:50.413 263 11499.38 88.69 56862.29 88888.00 2018-09-20 03:30:50.913 263 11499.42 88.63 56862.25 88888.00 2018-09-20 03:30:51.413 263 11499.42 88.60 56862.23 88888.00 2018-09-20 03:30:51.913 263 11499.44 88.65 56862.22 88888.00 2018-09-20 03:30:52.413 263 11499.44 88.69 56862.24 88888.00 2018-09-20 03:30:52.913 263 11499.41 88.70 56862.19 88888.00 2018-09-20 03:30:53.413 263 11499.46 88.71 56862.18 88888.00 2018-09-20 03:30:53.913 263 11499.45 88.68 56862.22 88888.00 2018-09-20 03:30:54.413 263 11499.48 88.71 56862.25 88888.00 2018-09-20 03:30:54.913 263 11499.52 88.73 56862.30 88888.00 2018-09-20 03:30:55.413 263 11499.53 88.69 56862.28 88888.00 2018-09-20 03:30:55.913 263 11499.49 88.69 56862.24 88888.00 2018-09-20 03:30:56.413 263 11499.52 88.77 56862.24 88888.00 2018-09-20 03:30:56.913 263 11499.53 88.69 56862.24 88888.00 2018-09-20 03:30:57.413 263 11499.48 88.70 56862.21 88888.00 2018-09-20 03:30:57.913 263 11499.52 88.76 56862.21 88888.00 2018-09-20 03:30:58.413 263 11499.55 88.72 56862.21 88888.00 2018-09-20 03:30:58.913 263 11499.52 88.72 56862.21 88888.00 2018-09-20 03:30:59.413 263 11499.57 88.78 56862.21 88888.00 2018-09-20 03:30:59.913 263 11499.60 88.83 56862.19 88888.00 2018-09-20 03:31:00.413 263 11499.55 88.80 56862.12 88888.00 2018-09-20 03:31:00.913 263 11499.55 88.79 56862.18 88888.00 2018-09-20 03:31:01.413 263 11499.57 88.84 56862.11 88888.00 2018-09-20 03:31:01.913 263 11499.56 88.87 56862.14 88888.00 2018-09-20 03:31:02.413 263 11499.64 88.92 56862.17 88888.00 2018-09-20 03:31:02.913 263 11499.57 88.92 56862.16 88888.00 2018-09-20 03:31:03.413 263 11499.59 88.89 56862.18 88888.00 2018-09-20 03:31:03.913 263 11499.63 88.84 56862.15 88888.00 2018-09-20 03:31:04.413 263 11499.63 88.78 56862.11 88888.00 2018-09-20 03:31:04.913 263 11499.60 88.78 56862.08 88888.00 2018-09-20 03:31:05.413 263 11499.62 88.79 56862.06 88888.00 2018-09-20 03:31:05.913 263 11499.62 88.78 56862.08 88888.00 2018-09-20 03:31:06.413 263 11499.58 88.77 56862.06 88888.00 2018-09-20 03:31:06.913 263 11499.60 88.80 56862.03 88888.00 2018-09-20 03:31:07.413 263 11499.60 88.80 56861.98 88888.00 2018-09-20 03:31:07.913 263 11499.52 88.77 56861.97 88888.00 2018-09-20 03:31:08.413 263 11499.62 88.76 56861.98 88888.00 2018-09-20 03:31:08.913 263 11499.63 88.75 56861.97 88888.00 2018-09-20 03:31:09.413 263 11499.55 88.75 56861.98 88888.00 2018-09-20 03:31:09.913 263 11499.58 88.73 56861.98 88888.00 2018-09-20 03:31:10.413 263 11499.59 88.71 56861.97 88888.00 2018-09-20 03:31:10.913 263 11499.62 88.72 56861.87 88888.00 2018-09-20 03:31:11.413 263 11499.62 88.70 56861.83 88888.00 2018-09-20 03:31:11.913 263 11499.58 88.68 56861.85 88888.00 2018-09-20 03:31:12.413 263 11499.56 88.68 56861.79 88888.00 2018-09-20 03:31:12.913 263 11499.57 88.70 56861.77 88888.00 2018-09-20 03:31:13.413 263 11499.52 88.65 56861.77 88888.00 2018-09-20 03:31:13.913 263 11499.52 88.62 56861.67 88888.00 2018-09-20 03:31:14.413 263 11499.52 88.64 56861.66 88888.00 2018-09-20 03:31:14.913 263 11499.53 88.62 56861.67 88888.00 2018-09-20 03:31:15.413 263 11499.57 88.60 56861.64 88888.00 2018-09-20 03:31:15.913 263 11499.57 88.59 56861.63 88888.00 2018-09-20 03:31:16.413 263 11499.56 88.60 56861.61 88888.00 2018-09-20 03:31:16.913 263 11499.58 88.60 56861.63 88888.00 2018-09-20 03:31:17.413 263 11499.63 88.65 56861.61 88888.00 2018-09-20 03:31:17.913 263 11499.57 88.55 56861.55 88888.00 2018-09-20 03:31:18.413 263 11499.53 88.55 56861.60 88888.00 2018-09-20 03:31:18.913 263 11499.56 88.59 56861.55 88888.00 2018-09-20 03:31:19.413 263 11499.53 88.59 56861.53 88888.00 2018-09-20 03:31:19.913 263 11499.51 88.58 56861.52 88888.00 2018-09-20 03:31:20.413 263 11499.53 88.51 56861.55 88888.00 2018-09-20 03:31:20.913 263 11499.51 88.46 56861.60 88888.00 2018-09-20 03:31:21.413 263 11499.51 88.49 56861.61 88888.00 2018-09-20 03:31:21.913 263 11499.59 88.53 56861.64 88888.00 2018-09-20 03:31:22.413 263 11499.55 88.52 56861.57 88888.00 2018-09-20 03:31:22.913 263 11499.49 88.51 56861.57 88888.00 2018-09-20 03:31:23.413 263 11499.56 88.46 56861.51 88888.00 2018-09-20 03:31:23.913 263 11499.49 88.43 56861.51 88888.00 2018-09-20 03:31:24.413 263 11499.52 88.46 56861.53 88888.00 2018-09-20 03:31:24.913 263 11499.52 88.43 56861.52 88888.00 2018-09-20 03:31:25.413 263 11499.43 88.41 56861.50 88888.00 2018-09-20 03:31:25.913 263 11499.43 88.43 56861.50 88888.00 2018-09-20 03:31:26.413 263 11499.51 88.46 56861.45 88888.00 2018-09-20 03:31:26.913 263 11499.45 88.39 56861.34 88888.00 2018-09-20 03:31:27.413 263 11499.45 88.37 56861.37 88888.00 2018-09-20 03:31:27.913 263 11499.44 88.38 56861.40 88888.00 2018-09-20 03:31:28.413 263 11499.42 88.41 56861.34 88888.00 2018-09-20 03:31:28.913 263 11499.39 88.41 56861.35 88888.00 2018-09-20 03:31:29.413 263 11499.46 88.42 56861.34 88888.00 2018-09-20 03:31:29.913 263 11499.43 88.43 56861.35 88888.00 2018-09-20 03:31:30.413 263 11499.38 88.39 56861.40 88888.00 2018-09-20 03:31:30.913 263 11499.46 88.32 56861.41 88888.00 2018-09-20 03:31:31.413 263 11499.41 88.30 56861.37 88888.00 2018-09-20 03:31:31.913 263 11499.35 88.37 56861.32 88888.00 2018-09-20 03:31:32.413 263 11499.34 88.38 56861.29 88888.00 2018-09-20 03:31:32.913 263 11499.31 88.36 56861.27 88888.00 2018-09-20 03:31:33.413 263 11499.35 88.41 56861.26 88888.00 2018-09-20 03:31:33.913 263 11499.41 88.39 56861.24 88888.00 2018-09-20 03:31:34.413 263 11499.34 88.35 56861.25 88888.00 2018-09-20 03:31:34.913 263 11499.30 88.28 56861.22 88888.00 2018-09-20 03:31:35.413 263 11499.31 88.30 56861.21 88888.00 2018-09-20 03:31:35.913 263 11499.30 88.34 56861.26 88888.00 2018-09-20 03:31:36.913 263 11499.24 88.32 56861.19 88888.00 2018-09-20 03:31:37.413 263 11499.20 88.31 56861.21 88888.00 2018-09-20 03:31:37.913 263 11499.20 88.28 56861.19 88888.00 2018-09-20 03:31:38.413 263 11499.21 88.22 56861.13 88888.00 2018-09-20 03:31:38.913 263 11499.15 88.18 56861.10 88888.00 2018-09-20 03:31:39.413 263 11499.16 88.24 56861.13 88888.00 2018-09-20 03:31:39.913 263 11499.25 88.24 56861.10 88888.00 2018-09-20 03:31:40.413 263 11499.22 88.25 56861.16 88888.00 2018-09-20 03:31:40.913 263 11499.15 88.29 56861.20 88888.00 2018-09-20 03:31:41.413 263 11499.21 88.30 56861.15 88888.00 2018-09-20 03:31:41.913 263 11499.16 88.22 56861.14 88888.00 2018-09-20 03:31:42.413 263 11499.15 88.16 56861.13 88888.00 2018-09-20 03:31:42.913 263 11499.16 88.22 56861.12 88888.00 2018-09-20 03:31:43.413 263 11499.10 88.25 56861.07 88888.00 2018-09-20 03:31:43.913 263 11499.10 88.25 56861.07 88888.00 2018-09-20 03:31:44.413 263 11499.11 88.28 56861.09 88888.00 2018-09-20 03:31:44.913 263 11499.06 88.36 56861.10 88888.00 2018-09-20 03:31:45.413 263 11499.10 88.37 56861.13 88888.00 2018-09-20 03:31:45.913 263 11499.13 88.30 56861.16 88888.00 2018-09-20 03:31:46.413 263 11499.03 88.26 56861.13 88888.00 2018-09-20 03:31:46.913 263 11499.08 88.31 56861.07 88888.00 2018-09-20 03:31:47.413 263 11499.14 88.32 56861.07 88888.00 2018-09-20 03:31:47.913 263 11499.08 88.28 56861.08 88888.00 2018-09-20 03:31:48.413 263 11499.07 88.25 56861.07 88888.00 2018-09-20 03:31:48.913 263 11499.10 88.23 56861.05 88888.00 2018-09-20 03:31:49.413 263 11499.07 88.23 56861.03 88888.00 2018-09-20 03:31:50.413 263 11499.06 88.17 56861.07 88888.00 2018-09-20 03:31:50.913 263 11499.00 88.21 56861.09 88888.00 2018-09-20 03:31:51.413 263 11498.97 88.23 56861.09 88888.00 2018-09-20 03:31:51.913 263 11499.00 88.24 56861.08 88888.00 2018-09-20 03:31:52.413 263 11499.00 88.19 56861.02 88888.00 2018-09-20 03:31:52.913 263 11499.00 88.26 56861.01 88888.00 2018-09-20 03:31:53.413 263 11499.06 88.29 56861.05 88888.00 2018-09-20 03:31:53.913 263 11499.00 88.30 56861.07 88888.00 2018-09-20 03:31:54.413 263 11498.96 88.29 56861.06 88888.00 2018-09-20 03:31:54.913 263 11498.99 88.25 56861.09 88888.00 2018-09-20 03:31:55.413 263 11498.93 88.25 56861.12 88888.00 2018-09-20 03:31:55.913 263 11498.93 88.22 56861.09 88888.00 2018-09-20 03:31:56.413 263 11499.02 88.12 56861.13 88888.00 2018-09-20 03:31:56.913 263 11499.03 88.12 56861.13 88888.00 2018-09-20 03:31:57.413 263 11499.00 88.18 56861.13 88888.00 2018-09-20 03:31:57.913 263 11499.02 88.18 56861.13 88888.00 2018-09-20 03:31:58.413 263 11499.00 88.21 56861.13 88888.00 2018-09-20 03:31:58.913 263 11498.96 88.25 56861.13 88888.00 2018-09-20 03:31:59.413 263 11498.96 88.25 56861.21 88888.00 2018-09-20 03:31:59.913 263 11498.97 88.21 56861.29 88888.00 2018-09-20 03:32:00.413 263 11498.96 88.26 56861.27 88888.00 2018-09-20 03:32:00.913 263 11498.96 88.30 56861.24 88888.00 2018-09-20 03:32:01.413 263 11498.96 88.29 56861.21 88888.00 2018-09-20 03:32:01.913 263 11498.93 88.25 56861.20 88888.00 2018-09-20 03:32:02.413 263 11498.99 88.23 56861.21 88888.00 2018-09-20 03:32:02.913 263 11498.93 88.26 56861.20 88888.00 2018-09-20 03:32:03.413 263 11499.00 88.26 56861.20 88888.00 2018-09-20 03:32:03.913 263 11499.01 88.21 56861.20 88888.00 2018-09-20 03:32:04.413 263 11498.96 88.17 56861.27 88888.00 2018-09-20 03:32:04.913 263 11498.94 88.22 56861.32 88888.00 2018-09-20 03:32:05.413 263 11498.97 88.21 56861.28 88888.00 2018-09-20 03:32:05.913 263 11498.94 88.23 56861.26 88888.00 2018-09-20 03:32:06.413 263 11498.93 88.30 56861.28 88888.00 2018-09-20 03:32:06.913 263 11498.95 88.26 56861.34 88888.00 2018-09-20 03:32:07.404 263 11498.93 88.30 56861.31 88888.00 2018-09-20 03:32:07.904 263 11498.97 88.35 56861.29 88888.00 2018-09-20 03:32:08.404 263 11498.99 88.31 56861.32 88888.00 2018-09-20 03:32:08.904 263 11498.94 88.34 56861.32 88888.00 2018-09-20 03:32:09.404 263 11498.94 88.32 56861.29 88888.00 2018-09-20 03:32:10.404 263 11498.96 88.28 56861.32 88888.00 2018-09-20 03:32:10.904 263 11498.95 88.26 56861.35 88888.00 2018-09-20 03:32:11.404 263 11498.95 88.21 56861.31 88888.00 2018-09-20 03:32:11.904 263 11498.89 88.18 56861.31 88888.00 2018-09-20 03:32:12.404 263 11498.90 88.28 56861.29 88888.00 2018-09-20 03:32:12.904 263 11498.99 88.31 56861.27 88888.00 2018-09-20 03:32:13.404 263 11498.89 88.26 56861.28 88888.00 2018-09-20 03:32:13.904 263 11498.90 88.31 56861.28 88888.00 2018-09-20 03:32:14.404 263 11498.96 88.34 56861.27 88888.00 2018-09-20 03:32:14.904 263 11498.90 88.32 56861.33 88888.00 2018-09-20 03:32:15.404 263 11498.96 88.24 56861.37 88888.00 2018-09-20 03:32:15.904 263 11499.01 88.21 56861.38 88888.00 2018-09-20 03:32:16.404 263 11498.96 88.23 56861.34 88888.00 2018-09-20 03:32:16.904 263 11498.93 88.25 56861.37 88888.00 2018-09-20 03:32:17.404 263 11498.92 88.29 56861.35 88888.00 2018-09-20 03:32:17.904 263 11498.92 88.31 56861.38 88888.00 2018-09-20 03:32:18.404 263 11498.94 88.32 56861.41 88888.00 2018-09-20 03:32:18.904 263 11498.97 88.30 56861.42 88888.00 2018-09-20 03:32:19.404 263 11498.90 88.30 56861.40 88888.00 2018-09-20 03:32:19.904 263 11498.93 88.32 56861.41 88888.00 2018-09-20 03:32:20.404 263 11498.95 88.25 56861.40 88888.00 2018-09-20 03:32:20.904 263 11498.87 88.26 56861.41 88888.00 2018-09-20 03:32:21.404 263 11498.95 88.26 56861.40 88888.00 2018-09-20 03:32:21.904 263 11498.97 88.24 56861.38 88888.00 2018-09-20 03:32:22.404 263 11498.92 88.29 56861.39 88888.00 2018-09-20 03:32:22.904 263 11498.94 88.36 56861.41 88888.00 2018-09-20 03:32:23.404 263 11498.93 88.35 56861.44 88888.00 2018-09-20 03:32:23.904 263 11498.92 88.34 56861.41 88888.00 2018-09-20 03:32:24.404 263 11498.93 88.36 56861.46 88888.00 2018-09-20 03:32:24.904 263 11499.00 88.30 56861.45 88888.00 2018-09-20 03:32:25.404 263 11498.93 88.31 56861.45 88888.00 2018-09-20 03:32:25.904 263 11499.02 88.30 56861.39 88888.00 2018-09-20 03:32:26.404 263 11499.04 88.25 56861.39 88888.00 2018-09-20 03:32:26.904 263 11498.96 88.28 56861.39 88888.00 2018-09-20 03:32:27.404 263 11498.96 88.37 56861.39 88888.00 2018-09-20 03:32:27.904 263 11498.97 88.37 56861.41 88888.00 2018-09-20 03:32:28.404 263 11498.93 88.39 56861.46 88888.00 2018-09-20 03:32:28.904 263 11498.95 88.35 56861.45 88888.00 2018-09-20 03:32:29.404 263 11498.95 88.34 56861.42 88888.00 2018-09-20 03:32:29.904 263 11498.90 88.30 56861.47 88888.00 2018-09-20 03:32:30.404 263 11499.00 88.37 56861.48 88888.00 2018-09-20 03:32:30.904 263 11498.94 88.39 56861.50 88888.00 2018-09-20 03:32:31.404 263 11498.86 88.37 56861.47 88888.00 2018-09-20 03:32:31.904 263 11498.93 88.38 56861.46 88888.00 2018-09-20 03:32:32.404 263 11498.96 88.37 56861.47 88888.00 2018-09-20 03:32:32.904 263 11498.93 88.36 56861.52 88888.00 2018-09-20 03:32:33.404 263 11498.95 88.39 56861.52 88888.00 2018-09-20 03:32:33.904 263 11499.01 88.37 56861.53 88888.00 2018-09-20 03:32:34.404 263 11498.94 88.39 56861.58 88888.00 2018-09-20 03:32:34.904 263 11498.96 88.45 56861.60 88888.00 2018-09-20 03:32:35.404 263 11498.90 88.44 56861.61 88888.00 2018-09-20 03:32:35.904 263 11498.83 88.39 56861.60 88888.00 2018-09-20 03:32:36.404 263 11498.87 88.42 56861.60 88888.00 2018-09-20 03:32:36.904 263 11498.88 88.45 56861.57 88888.00 2018-09-20 03:32:37.404 263 11498.85 88.45 56861.60 88888.00 2018-09-20 03:32:37.904 263 11498.90 88.45 56861.66 88888.00 2018-09-20 03:32:38.404 263 11498.87 88.38 56861.69 88888.00 2018-09-20 03:32:38.904 263 11498.87 88.41 56861.65 88888.00 2018-09-20 03:32:39.404 263 11498.93 88.43 56861.69 88888.00 2018-09-20 03:32:39.904 263 11498.93 88.43 56861.71 88888.00 2018-09-20 03:32:40.404 263 11498.89 88.44 56861.67 88888.00 2018-09-20 03:32:40.904 263 11498.95 88.48 56861.70 88888.00 2018-09-20 03:32:42.404 263 11498.90 88.49 56861.69 88888.00 2018-09-20 03:32:42.904 263 11498.96 88.50 56861.69 88888.00 2018-09-20 03:32:43.404 263 11498.94 88.51 56861.65 88888.00 2018-09-20 03:32:43.904 263 11498.96 88.55 56861.67 88888.00 2018-09-20 03:32:44.404 263 11498.90 88.48 56861.72 88888.00 2018-09-20 03:32:44.904 263 11498.88 88.45 56861.79 88888.00 2018-09-20 03:32:45.404 263 11498.93 88.49 56861.76 88888.00 2018-09-20 03:32:45.904 263 11498.93 88.55 56861.77 88888.00 2018-09-20 03:32:46.404 263 11498.83 88.58 56861.78 88888.00 2018-09-20 03:32:46.904 263 11498.88 88.58 56861.86 88888.00 2018-09-20 03:32:47.404 263 11498.92 88.56 56861.87 88888.00 2018-09-20 03:32:47.904 263 11498.92 88.55 56861.84 88888.00 2018-09-20 03:32:48.404 263 11498.94 88.55 56861.83 88888.00 2018-09-20 03:32:48.904 263 11498.94 88.53 56861.82 88888.00 2018-09-20 03:32:49.904 263 11498.94 88.52 56861.85 88888.00 2018-09-20 03:32:50.404 263 11498.85 88.55 56861.85 88888.00 2018-09-20 03:32:50.904 263 11498.82 88.63 56861.84 88888.00 2018-09-20 03:32:51.404 263 11498.88 88.60 56861.84 88888.00 2018-09-20 03:32:51.904 263 11498.83 88.53 56861.85 88888.00 2018-09-20 03:32:52.404 263 11498.82 88.58 56861.90 88888.00 2018-09-20 03:32:52.904 263 11498.88 88.59 56861.92 88888.00 2018-09-20 03:32:53.404 263 11498.82 88.56 56861.90 88888.00 2018-09-20 03:32:53.904 263 11498.81 88.56 56861.93 88888.00 2018-09-20 03:32:54.404 263 11498.88 88.62 56861.86 88888.00 2018-09-20 03:32:54.904 263 11498.82 88.56 56861.86 88888.00 2018-09-20 03:32:55.404 263 11498.72 88.59 56861.91 88888.00 2018-09-20 03:32:55.904 263 11498.77 88.60 56861.96 88888.00 2018-09-20 03:32:56.404 263 11498.76 88.60 56861.97 88888.00 2018-09-20 03:32:56.904 263 11498.79 88.62 56861.97 88888.00 2018-09-20 03:32:57.404 263 11498.86 88.60 56861.97 88888.00 2018-09-20 03:32:57.904 263 11498.77 88.56 56861.98 88888.00 2018-09-20 03:32:58.404 263 11498.75 88.55 56862.01 88888.00 2018-09-20 03:32:58.904 263 11498.82 88.58 56862.02 88888.00 2018-09-20 03:32:59.404 263 11498.72 88.59 56861.97 88888.00 2018-09-20 03:32:59.904 263 11498.75 88.57 56862.02 88888.00 2018-09-20 03:33:00.404 263 11498.81 88.60 56862.01 88888.00 2018-09-20 03:33:00.904 263 11498.66 88.58 56861.97 88888.00 2018-09-20 03:33:01.404 263 11498.62 88.59 56862.02 88888.00 2018-09-20 03:33:01.904 263 11498.73 88.59 56861.99 88888.00 2018-09-20 03:33:02.404 263 11498.67 88.58 56861.99 88888.00 2018-09-20 03:33:02.904 263 11498.68 88.57 56862.02 88888.00 2018-09-20 03:33:03.404 263 11498.70 88.56 56862.05 88888.00 2018-09-20 03:33:03.904 263 11498.66 88.55 56862.10 88888.00 2018-09-20 03:33:04.404 263 11498.69 88.55 56862.06 88888.00 2018-09-20 03:33:04.904 263 11498.77 88.53 56862.04 88888.00 2018-09-20 03:33:05.404 263 11498.75 88.56 56862.05 88888.00 2018-09-20 03:33:05.904 263 11498.68 88.65 56862.11 88888.00 2018-09-20 03:33:06.404 263 11498.73 88.68 56862.12 88888.00 2018-09-20 03:33:06.904 263 11498.65 88.76 56862.12 88888.00 2018-09-20 03:33:07.404 263 11498.66 88.73 56862.06 88888.00 2018-09-20 03:33:07.904 263 11498.68 88.71 56862.08 88888.00 2018-09-20 03:33:08.404 263 11498.66 88.66 56862.08 88888.00 2018-09-20 03:33:08.904 263 11498.69 88.66 56862.09 88888.00 2018-09-20 03:33:09.404 263 11498.65 88.62 56862.11 88888.00 2018-09-20 03:33:09.904 263 11498.60 88.59 56862.14 88888.00 2018-09-20 03:33:10.404 263 11498.67 88.68 56862.17 88888.00 2018-09-20 03:33:10.904 263 11498.68 88.62 56862.17 88888.00 2018-09-20 03:33:11.404 263 11498.58 88.55 56862.08 88888.00 2018-09-20 03:33:11.904 263 11498.58 88.56 56862.11 88888.00 2018-09-20 03:33:12.404 263 11498.62 88.51 56862.11 88888.00 2018-09-20 03:33:12.904 263 11498.60 88.51 56862.08 88888.00 2018-09-20 03:33:13.404 263 11498.68 88.51 56862.08 88888.00 2018-09-20 03:33:13.904 263 11498.67 88.58 56862.08 88888.00 2018-09-20 03:33:14.404 263 11498.61 88.58 56862.05 88888.00 2018-09-20 03:33:14.904 263 11498.67 88.63 56862.06 88888.00 2018-09-20 03:33:15.404 263 11498.67 88.60 56862.05 88888.00 2018-09-20 03:33:15.904 263 11498.59 88.64 56862.08 88888.00 2018-09-20 03:33:16.404 263 11498.62 88.65 56862.11 88888.00 2018-09-20 03:33:16.904 263 11498.72 88.59 56862.10 88888.00 2018-09-20 03:33:17.404 263 11498.62 88.57 56862.06 88888.00 2018-09-20 03:33:17.904 263 11498.65 88.58 56862.10 88888.00 2018-09-20 03:33:18.404 263 11498.73 88.56 56862.14 88888.00 2018-09-20 03:33:18.904 263 11498.65 88.60 56862.12 88888.00 2018-09-20 03:33:19.404 263 11498.67 88.63 56862.09 88888.00 2018-09-20 03:33:19.904 263 11498.72 88.62 56862.08 88888.00 2018-09-20 03:33:20.404 263 11498.72 88.59 56862.17 88888.00 2018-09-20 03:33:20.904 263 11498.73 88.62 56862.18 88888.00 2018-09-20 03:33:21.404 263 11498.76 88.62 56862.15 88888.00 2018-09-20 03:33:21.904 263 11498.72 88.58 56862.12 88888.00 2018-09-20 03:33:22.404 263 11498.72 88.57 56862.08 88888.00 2018-09-20 03:33:23.404 263 11498.66 88.58 56861.98 88888.00 2018-09-20 03:33:23.904 263 11498.70 88.58 56861.95 88888.00 2018-09-20 03:33:24.404 263 11498.76 88.56 56861.96 88888.00 2018-09-20 03:33:24.904 263 11498.70 88.53 56862.04 88888.00 2018-09-20 03:33:25.404 263 11498.69 88.58 56862.09 88888.00 2018-09-20 03:33:25.904 263 11498.76 88.62 56862.08 88888.00 2018-09-20 03:33:26.404 263 11498.69 88.59 56862.10 88888.00 2018-09-20 03:33:26.904 263 11498.80 88.60 56862.12 88888.00 2018-09-20 03:33:27.404 263 11498.79 88.62 56862.12 88888.00 2018-09-20 03:33:27.904 263 11498.72 88.58 56862.21 88888.00 2018-09-20 03:33:28.404 263 11498.79 88.59 56862.22 88888.00 2018-09-20 03:33:28.904 263 11498.81 88.55 56862.22 88888.00 2018-09-20 03:33:29.404 263 11498.76 88.56 56862.25 88888.00 2018-09-20 03:33:29.904 263 11498.69 88.56 56862.27 88888.00 2018-09-20 03:33:30.404 263 11498.75 88.55 56862.23 88888.00 2018-09-20 03:33:30.904 263 11498.74 88.51 56862.21 88888.00 2018-09-20 03:33:31.404 263 11498.79 88.50 56862.19 88888.00 2018-09-20 03:33:31.904 263 11498.76 88.46 56862.18 88888.00 2018-09-20 03:33:32.404 263 11498.69 88.48 56862.16 88888.00 2018-09-20 03:33:33.404 263 11498.75 88.50 56862.16 88888.00 2018-09-20 03:33:33.904 263 11498.69 88.48 56862.22 88888.00 2018-09-20 03:33:34.404 263 11498.76 88.45 56862.25 88888.00 2018-09-20 03:33:34.904 263 11498.77 88.44 56862.27 88888.00 2018-09-20 03:33:35.404 263 11498.73 88.49 56862.23 88888.00 2018-09-20 03:33:35.904 263 11498.73 88.56 56862.27 88888.00 2018-09-20 03:33:36.404 263 11498.74 88.52 56862.30 88888.00 2018-09-20 03:33:36.904 263 11498.68 88.49 56862.30 88888.00 2018-09-20 03:33:37.404 263 11498.75 88.48 56862.29 88888.00 2018-09-20 03:33:37.904 263 11498.79 88.46 56862.32 88888.00 2018-09-20 03:33:38.404 263 11498.73 88.48 56862.36 88888.00 2018-09-20 03:33:38.904 263 11498.69 88.48 56862.32 88888.00 2018-09-20 03:33:39.404 263 11498.68 88.48 56862.28 88888.00 2018-09-20 03:33:39.904 263 11498.66 88.49 56862.32 88888.00 2018-09-20 03:33:40.404 263 11498.67 88.52 56862.32 88888.00 2018-09-20 03:33:40.904 263 11498.66 88.49 56862.36 88888.00 2018-09-20 03:33:41.404 263 11498.61 88.49 56862.40 88888.00 2018-09-20 03:33:41.904 263 11498.62 88.49 56862.41 88888.00 2018-09-20 03:33:42.404 263 11498.61 88.48 56862.46 88888.00 2018-09-20 03:33:42.904 263 11498.60 88.46 56862.43 88888.00 2018-09-20 03:33:43.404 263 11498.68 88.45 56862.43 88888.00 2018-09-20 03:33:43.904 263 11498.65 88.45 56862.50 88888.00 2018-09-20 03:33:44.404 263 11498.65 88.48 56862.51 88888.00 2018-09-20 03:33:44.904 263 11498.76 88.52 56862.49 88888.00 2018-09-20 03:33:45.404 263 11498.69 88.49 56862.49 88888.00 2018-09-20 03:33:45.904 263 11498.65 88.48 56862.53 88888.00 2018-09-20 03:33:46.404 263 11498.68 88.49 56862.56 88888.00 2018-09-20 03:33:46.904 263 11498.69 88.48 56862.54 88888.00 2018-09-20 03:33:47.404 263 11498.63 88.49 56862.48 88888.00 2018-09-20 03:33:47.904 263 11498.66 88.55 56862.46 88888.00 2018-09-20 03:33:48.404 263 11498.61 88.58 56862.47 88888.00 2018-09-20 03:33:48.904 263 11498.47 88.51 56862.55 88888.00 2018-09-20 03:33:49.404 263 11498.53 88.51 56862.56 88888.00 2018-09-20 03:33:49.904 263 11498.56 88.51 56862.55 88888.00 2018-09-20 03:33:50.404 263 11498.56 88.55 56862.60 88888.00 2018-09-20 03:33:50.904 263 11498.62 88.57 56862.60 88888.00 2018-09-20 03:33:51.404 263 11498.60 88.56 56862.57 88888.00 2018-09-20 03:33:51.904 263 11498.58 88.55 56862.63 88888.00 2018-09-20 03:33:52.404 263 11498.65 88.58 56862.63 88888.00 2018-09-20 03:33:52.904 263 11498.67 88.62 56862.67 88888.00 2018-09-20 03:33:53.404 263 11498.65 88.57 56862.62 88888.00 2018-09-20 03:33:53.904 263 11498.66 88.59 56862.68 88888.00 2018-09-20 03:33:54.404 263 11498.63 88.58 56862.70 88888.00 2018-09-20 03:33:54.904 263 11498.59 88.58 56862.73 88888.00 2018-09-20 03:33:55.404 263 11498.63 88.59 56862.75 88888.00 2018-09-20 03:33:55.904 263 11498.61 88.60 56862.79 88888.00 2018-09-20 03:33:56.404 263 11498.59 88.62 56862.80 88888.00 2018-09-20 03:33:56.904 263 11498.61 88.66 56862.80 88888.00 2018-09-20 03:33:57.404 263 11498.58 88.65 56862.80 88888.00 2018-09-20 03:33:57.904 263 11498.59 88.60 56862.75 88888.00 2018-09-20 03:33:58.405 263 11498.69 88.63 56862.74 88888.00 2018-09-20 03:33:58.905 263 11498.65 88.65 56862.83 88888.00 2018-09-20 03:33:59.405 263 11498.56 88.66 56862.86 88888.00 2018-09-20 03:33:59.905 263 11498.62 88.68 56862.82 88888.00 2018-09-20 03:34:00.405 263 11498.53 88.66 56862.83 88888.00 2018-09-20 03:34:00.905 263 11498.49 88.72 56862.83 88888.00 2018-09-20 03:34:01.405 263 11498.55 88.70 56862.83 88888.00 2018-09-20 03:34:01.905 263 11498.47 88.68 56862.88 88888.00 2018-09-20 03:34:02.905 263 11498.53 88.72 56862.93 88888.00 2018-09-20 03:34:03.405 263 11498.47 88.70 56862.94 88888.00 2018-09-20 03:34:03.905 263 11498.46 88.73 56862.92 88888.00 2018-09-20 03:34:04.905 263 11498.45 88.71 56863.02 88888.00 2018-09-20 03:34:05.405 263 11498.40 88.70 56863.06 88888.00 2018-09-20 03:34:05.905 263 11498.46 88.72 56863.04 88888.00 2018-09-20 03:34:06.405 263 11498.40 88.75 56863.08 88888.00 2018-09-20 03:34:06.905 263 11498.33 88.78 56863.11 88888.00 2018-09-20 03:34:07.405 263 11498.39 88.84 56863.13 88888.00 2018-09-20 03:34:07.905 263 11498.40 88.85 56863.17 88888.00 2018-09-20 03:34:08.405 263 11498.32 88.84 56863.14 88888.00 2018-09-20 03:34:08.905 263 11498.38 88.82 56863.18 88888.00 2018-09-20 03:34:09.405 263 11498.31 88.84 56863.19 88888.00 2018-09-20 03:34:09.905 263 11498.26 88.83 56863.19 88888.00 2018-09-20 03:34:10.405 263 11498.27 88.84 56863.20 88888.00 2018-09-20 03:34:10.905 263 11498.21 88.82 56863.23 88888.00 2018-09-20 03:34:11.405 263 11498.26 88.85 56863.23 88888.00 2018-09-20 03:34:11.905 263 11498.32 88.86 56863.24 88888.00 2018-09-20 03:34:12.405 263 11498.26 88.90 56863.25 88888.00 2018-09-20 03:34:12.905 263 11498.26 88.94 56863.30 88888.00 2018-09-20 03:34:13.405 263 11498.32 88.92 56863.32 88888.00 2018-09-20 03:34:13.905 263 11498.30 88.91 56863.31 88888.00 2018-09-20 03:34:14.405 263 11498.25 88.96 56863.32 88888.00 2018-09-20 03:34:14.905 263 11498.32 88.97 56863.27 88888.00 2018-09-20 03:34:15.405 263 11498.24 88.98 56863.27 88888.00 2018-09-20 03:34:15.905 263 11498.26 89.07 56863.30 88888.00 2018-09-20 03:34:16.405 263 11498.35 89.06 56863.31 88888.00 2018-09-20 03:34:16.905 263 11498.31 89.05 56863.33 88888.00 2018-09-20 03:34:17.405 263 11498.31 89.11 56863.32 88888.00 2018-09-20 03:34:17.905 263 11498.33 89.13 56863.41 88888.00 2018-09-20 03:34:18.405 263 11498.26 89.10 56863.41 88888.00 2018-09-20 03:34:18.905 263 11498.31 89.14 56863.47 88888.00 2018-09-20 03:34:19.405 263 11498.35 89.14 56863.47 88888.00 2018-09-20 03:34:19.905 263 11498.28 89.06 56863.50 88888.00 2018-09-20 03:34:20.405 263 11498.28 89.03 56863.49 88888.00 2018-09-20 03:34:20.905 263 11498.34 89.07 56863.53 88888.00 2018-09-20 03:34:21.405 263 11498.27 89.12 56863.58 88888.00 2018-09-20 03:34:21.905 263 11498.33 89.17 56863.54 88888.00 2018-09-20 03:34:22.405 263 11498.34 89.18 56863.57 88888.00 2018-09-20 03:34:22.905 263 11498.25 89.18 56863.60 88888.00 2018-09-20 03:34:23.405 263 11498.34 89.23 56863.63 88888.00 2018-09-20 03:34:23.905 263 11498.40 89.23 56863.60 88888.00 2018-09-20 03:34:24.405 263 11498.38 89.19 56863.63 88888.00 2018-09-20 03:34:24.905 263 11498.39 89.25 56863.65 88888.00 2018-09-20 03:34:25.405 263 11498.44 89.28 56863.66 88888.00 2018-09-20 03:34:25.905 263 11498.41 89.27 56863.60 88888.00 2018-09-20 03:34:26.405 263 11498.45 89.33 56863.63 88888.00 2018-09-20 03:34:26.905 263 11498.49 89.34 56863.68 88888.00 2018-09-20 03:34:27.405 263 11498.41 89.36 56863.65 88888.00 2018-09-20 03:34:27.905 263 11498.48 89.37 56863.73 88888.00 2018-09-20 03:34:28.405 263 11498.55 89.39 56863.78 88888.00 2018-09-20 03:34:28.905 263 11498.47 89.40 56863.72 88888.00 2018-09-20 03:34:29.405 263 11498.47 89.39 56863.75 88888.00 2018-09-20 03:34:29.905 263 11498.51 89.33 56863.75 88888.00 2018-09-20 03:34:30.405 263 11498.45 89.34 56863.78 88888.00 2018-09-20 03:34:30.905 263 11498.53 89.46 56863.91 88888.00 2018-09-20 03:34:31.405 263 11498.56 89.47 56863.89 88888.00 2018-09-20 03:34:31.905 263 11498.46 89.50 56863.84 88888.00 2018-09-20 03:34:32.405 263 11498.45 89.51 56863.91 88888.00 2018-09-20 03:34:32.905 263 11498.48 89.50 56863.97 88888.00 2018-09-20 03:34:33.405 263 11498.46 89.51 56863.95 88888.00 2018-09-20 03:34:33.905 263 11498.46 89.51 56863.98 88888.00 2018-09-20 03:34:34.405 263 11498.51 89.52 56864.04 88888.00 2018-09-20 03:34:34.905 263 11498.49 89.53 56863.98 88888.00 2018-09-20 03:34:35.405 263 11498.51 89.54 56863.97 88888.00 2018-09-20 03:34:36.405 263 11498.38 89.58 56863.98 88888.00 2018-09-20 03:34:36.905 263 11498.47 89.55 56864.04 88888.00 2018-09-20 03:34:37.405 263 11498.52 89.55 56864.03 88888.00 2018-09-20 03:34:37.905 263 11498.45 89.53 56864.07 88888.00 2018-09-20 03:34:38.405 263 11498.47 89.54 56864.08 88888.00 2018-09-20 03:34:38.905 263 11498.49 89.57 56864.10 88888.00 2018-09-20 03:34:39.405 263 11498.44 89.64 56864.09 88888.00 2018-09-20 03:34:39.905 263 11498.46 89.59 56864.16 88888.00 2018-09-20 03:34:40.405 263 11498.44 89.62 56864.15 88888.00 2018-09-20 03:34:40.905 263 11498.41 89.65 56864.13 88888.00 2018-09-20 03:34:41.405 263 11498.42 89.62 56864.17 88888.00 2018-09-20 03:34:41.905 263 11498.44 89.62 56864.18 88888.00 2018-09-20 03:34:42.405 263 11498.37 89.74 56864.22 88888.00 2018-09-20 03:34:42.905 263 11498.38 89.71 56864.21 88888.00 2018-09-20 03:34:43.405 263 11498.37 89.64 56864.21 88888.00 2018-09-20 03:34:43.905 263 11498.32 89.61 56864.16 88888.00 2018-09-20 03:34:44.405 263 11498.37 89.64 56864.15 88888.00 2018-09-20 03:34:44.905 263 11498.35 89.68 56864.10 88888.00 2018-09-20 03:34:45.405 263 11498.31 89.75 56864.13 88888.00 2018-09-20 03:34:46.405 263 11498.31 89.70 56864.20 88888.00 2018-09-20 03:34:46.905 263 11498.30 89.70 56864.21 88888.00 2018-09-20 03:34:47.405 263 11498.34 89.73 56864.28 88888.00 2018-09-20 03:34:47.905 263 11498.32 89.70 56864.23 88888.00 2018-09-20 03:34:48.405 263 11498.24 89.71 56864.22 88888.00 2018-09-20 03:34:48.905 263 11498.31 89.74 56864.20 88888.00 2018-09-20 03:34:49.405 263 11498.31 89.77 56864.18 88888.00 2018-09-20 03:34:49.905 263 11498.28 89.77 56864.17 88888.00 2018-09-20 03:34:50.405 263 11498.30 89.74 56864.18 88888.00 2018-09-20 03:34:50.905 263 11498.28 89.72 56864.20 88888.00 2018-09-20 03:34:51.405 263 11498.28 89.72 56864.17 88888.00 2018-09-20 03:34:51.905 263 11498.33 89.73 56864.17 88888.00 2018-09-20 03:34:52.405 263 11498.30 89.65 56864.17 88888.00 2018-09-20 03:34:52.905 263 11498.30 89.68 56864.26 88888.00 2018-09-20 03:34:53.405 263 11498.34 89.78 56864.30 88888.00 2018-09-20 03:34:53.905 263 11498.31 89.75 56864.26 88888.00 2018-09-20 03:34:54.405 263 11498.24 89.71 56864.21 88888.00 2018-09-20 03:34:54.905 263 11498.27 89.70 56864.16 88888.00 2018-09-20 03:34:55.405 263 11498.25 89.67 56864.16 88888.00 2018-09-20 03:34:55.905 263 11498.21 89.77 56864.17 88888.00 2018-09-20 03:34:56.405 263 11498.28 89.77 56864.15 88888.00 2018-09-20 03:34:56.905 263 11498.30 89.73 56864.17 88888.00 2018-09-20 03:34:57.405 263 11498.23 89.70 56864.14 88888.00 2018-09-20 03:34:57.905 263 11498.26 89.68 56864.09 88888.00 2018-09-20 03:34:58.405 263 11498.21 89.65 56864.09 88888.00 2018-09-20 03:34:58.905 263 11498.21 89.61 56864.08 88888.00 2018-09-20 03:34:59.405 263 11498.28 89.64 56864.08 88888.00 2018-09-20 03:34:59.905 263 11498.24 89.66 56864.07 88888.00 2018-09-20 03:35:00.405 263 11498.19 89.70 56864.09 88888.00 2018-09-20 03:35:00.905 263 11498.25 89.82 56864.09 88888.00 2018-09-20 03:35:01.405 263 11498.25 89.79 56864.02 88888.00 2018-09-20 03:35:01.905 263 11498.19 89.68 56864.02 88888.00 2018-09-20 03:35:02.405 263 11498.23 89.68 56864.04 88888.00 2018-09-20 03:35:02.905 263 11498.17 89.64 56863.98 88888.00 2018-09-20 03:35:03.405 263 11498.14 89.68 56863.96 88888.00 2018-09-20 03:35:03.905 263 11498.18 89.70 56863.94 88888.00 2018-09-20 03:35:04.405 263 11498.17 89.70 56863.89 88888.00 2018-09-20 03:35:04.905 263 11498.16 89.71 56863.85 88888.00 2018-09-20 03:35:05.405 263 11498.18 89.67 56863.83 88888.00 2018-09-20 03:35:05.905 263 11498.14 89.68 56863.83 88888.00 2018-09-20 03:35:06.405 263 11498.18 89.73 56863.83 88888.00 2018-09-20 03:35:06.905 263 11498.18 89.71 56863.83 88888.00 2018-09-20 03:35:07.405 263 11498.16 89.66 56863.79 88888.00 2018-09-20 03:35:07.905 263 11498.06 89.68 56863.82 88888.00 2018-09-20 03:35:08.405 263 11498.12 89.74 56863.83 88888.00 2018-09-20 03:35:08.905 263 11498.07 89.72 56863.77 88888.00 2018-09-20 03:35:09.405 263 11498.03 89.77 56863.72 88888.00 2018-09-20 03:35:09.905 263 11498.10 89.75 56863.70 88888.00 2018-09-20 03:35:10.405 263 11498.04 89.70 56863.64 88888.00 2018-09-20 03:35:10.905 263 11497.98 89.73 56863.63 88888.00 2018-09-20 03:35:11.405 263 11498.03 89.70 56863.64 88888.00 2018-09-20 03:35:11.905 263 11498.00 89.77 56863.64 88888.00 2018-09-20 03:35:12.405 263 11497.99 89.82 56863.62 88888.00 2018-09-20 03:35:12.905 263 11498.00 89.85 56863.59 88888.00 2018-09-20 03:35:13.405 263 11497.93 89.80 56863.57 88888.00 2018-09-20 03:35:13.905 263 11497.91 89.78 56863.58 88888.00 2018-09-20 03:35:14.405 263 11497.97 89.75 56863.60 88888.00 2018-09-20 03:35:14.905 263 11497.88 89.72 56863.58 88888.00 2018-09-20 03:35:15.405 263 11497.84 89.73 56863.64 88888.00 2018-09-20 03:35:15.905 263 11497.89 89.74 56863.62 88888.00 2018-09-20 03:35:16.405 263 11497.84 89.81 56863.58 88888.00 2018-09-20 03:35:16.905 263 11497.83 89.81 56863.59 88888.00 2018-09-20 03:35:17.905 263 11497.81 89.80 56863.56 88888.00 2018-09-20 03:35:18.405 263 11497.78 89.86 56863.52 88888.00 2018-09-20 03:35:18.905 263 11497.88 89.89 56863.57 88888.00 2018-09-20 03:35:19.405 263 11497.81 89.91 56863.54 88888.00 2018-09-20 03:35:19.905 263 11497.77 89.92 56863.51 88888.00 2018-09-20 03:35:20.405 263 11497.81 89.94 56863.49 88888.00 2018-09-20 03:35:20.905 263 11497.78 89.94 56863.46 88888.00 2018-09-20 03:35:21.405 263 11497.76 89.94 56863.45 88888.00 2018-09-20 03:35:21.905 263 11497.79 89.92 56863.44 88888.00 2018-09-20 03:35:22.405 263 11497.74 89.95 56863.45 88888.00 2018-09-20 03:35:22.905 263 11497.75 90.00 56863.46 88888.00 2018-09-20 03:35:23.405 263 11497.81 89.99 56863.44 88888.00 2018-09-20 03:35:23.905 263 11497.81 89.99 56863.41 88888.00 2018-09-20 03:35:24.405 263 11497.78 90.01 56863.44 88888.00 2018-09-20 03:35:24.905 263 11497.79 90.00 56863.39 88888.00 2018-09-20 03:35:25.405 263 11497.74 89.96 56863.34 88888.00 2018-09-20 03:35:25.905 263 11497.74 89.94 56863.37 88888.00 2018-09-20 03:35:26.405 263 11497.76 89.95 56863.38 88888.00 2018-09-20 03:35:26.905 263 11497.76 89.99 56863.34 88888.00 2018-09-20 03:35:27.405 263 11497.77 90.07 56863.37 88888.00 2018-09-20 03:35:27.905 263 11497.81 90.09 56863.34 88888.00 2018-09-20 03:35:28.405 263 11497.72 90.07 56863.33 88888.00 2018-09-20 03:35:28.905 263 11497.78 90.09 56863.27 88888.00 2018-09-20 03:35:29.405 263 11497.84 90.06 56863.21 88888.00 2018-09-20 03:35:29.905 263 11497.81 90.00 56863.26 88888.00 2018-09-20 03:35:30.405 263 11497.84 90.07 56863.21 88888.00 2018-09-20 03:35:30.905 263 11497.84 90.07 56863.23 88888.00 2018-09-20 03:35:31.405 263 11497.76 90.02 56863.25 88888.00 2018-09-20 03:35:31.905 263 11497.79 89.99 56863.25 88888.00 2018-09-20 03:35:32.405 263 11497.85 89.98 56863.19 88888.00 2018-09-20 03:35:32.905 263 11497.84 89.95 56863.14 88888.00 2018-09-20 03:35:33.405 263 11497.83 90.04 56863.12 88888.00 2018-09-20 03:35:33.905 263 11497.83 89.98 56863.07 88888.00 2018-09-20 03:35:34.405 263 11497.77 89.99 56863.00 88888.00 2018-09-20 03:35:34.905 263 11497.82 90.07 56863.01 88888.00 2018-09-20 03:35:35.405 263 11497.79 90.05 56862.94 88888.00 2018-09-20 03:35:35.905 263 11497.81 90.01 56862.96 88888.00 2018-09-20 03:35:36.405 263 11497.88 90.04 56862.91 88888.00 2018-09-20 03:35:36.905 263 11497.90 90.02 56862.86 88888.00 2018-09-20 03:35:37.405 263 11497.84 89.99 56862.89 88888.00 2018-09-20 03:35:37.905 263 11497.82 89.99 56862.86 88888.00 2018-09-20 03:35:38.405 263 11497.81 89.99 56862.87 88888.00 2018-09-20 03:35:38.905 263 11497.78 89.99 56862.88 88888.00 2018-09-20 03:35:39.405 263 11497.85 90.01 56862.82 88888.00 2018-09-20 03:35:39.905 263 11497.84 89.96 56862.83 88888.00 2018-09-20 03:35:40.405 263 11497.78 89.94 56862.83 88888.00 2018-09-20 03:35:40.905 263 11497.84 89.99 56862.82 88888.00 2018-09-20 03:35:41.405 263 11497.83 90.01 56862.80 88888.00 2018-09-20 03:35:41.905 263 11497.76 90.02 56862.81 88888.00 2018-09-20 03:35:42.405 263 11497.78 90.08 56862.79 88888.00 2018-09-20 03:35:42.905 263 11497.76 90.06 56862.77 88888.00 2018-09-20 03:35:43.405 263 11497.75 89.98 56862.82 88888.00 2018-09-20 03:35:43.905 263 11497.82 90.01 56862.83 88888.00 2018-09-20 03:35:44.405 263 11497.83 89.99 56862.79 88888.00 2018-09-20 03:35:44.905 263 11497.79 90.02 56862.80 88888.00 2018-09-20 03:35:45.405 263 11497.82 90.02 56862.73 88888.00 2018-09-20 03:35:45.905 263 11497.72 89.95 56862.67 88888.00 2018-09-20 03:35:46.405 263 11497.72 89.99 56862.62 88888.00 2018-09-20 03:35:46.905 263 11497.78 90.04 56862.66 88888.00 2018-09-20 03:35:47.405 263 11497.72 89.99 56862.62 88888.00 2018-09-20 03:35:47.905 263 11497.68 90.04 56862.59 88888.00 2018-09-20 03:35:48.405 263 11497.71 90.08 56862.56 88888.00 2018-09-20 03:35:48.905 263 11497.65 90.08 56862.57 88888.00 2018-09-20 03:35:49.405 263 11497.63 90.00 56862.57 88888.00 2018-09-20 03:35:49.905 263 11497.68 90.00 56862.54 88888.00 2018-09-20 03:35:50.405 263 11497.64 90.01 56862.54 88888.00 2018-09-20 03:35:50.905 263 11497.61 90.05 56862.50 88888.00 2018-09-20 03:35:51.405 263 11497.62 90.06 56862.43 88888.00 2018-09-20 03:35:51.905 263 11497.60 90.01 56862.40 88888.00 2018-09-20 03:35:52.405 263 11497.57 90.05 56862.36 88888.00 2018-09-20 03:35:52.905 263 11497.62 90.07 56862.32 88888.00 2018-09-20 03:35:53.405 263 11497.58 90.04 56862.34 88888.00 2018-09-20 03:35:53.905 263 11497.61 90.05 56862.34 88888.00 2018-09-20 03:35:54.405 263 11497.60 90.12 56862.37 88888.00 2018-09-20 03:35:54.905 263 11497.55 90.08 56862.38 88888.00 2018-09-20 03:35:55.405 263 11497.54 90.05 56862.42 88888.00 2018-09-20 03:35:55.905 263 11497.62 90.05 56862.42 88888.00 2018-09-20 03:35:56.405 263 11497.56 90.08 56862.36 88888.00 2018-09-20 03:35:56.905 263 11497.57 90.11 56862.31 88888.00 2018-09-20 03:35:57.405 263 11497.61 90.07 56862.34 88888.00 2018-09-20 03:35:57.906 263 11497.51 90.07 56862.31 88888.00 2018-09-20 03:35:58.406 263 11497.54 90.13 56862.38 88888.00 2018-09-20 03:35:59.406 263 11497.55 90.12 56862.28 88888.00 2018-09-20 03:35:59.906 263 11497.55 90.18 56862.30 88888.00 2018-09-20 03:36:00.406 263 11497.58 90.15 56862.32 88888.00 2018-09-20 03:36:00.906 263 11497.54 90.20 56862.27 88888.00 2018-09-20 03:36:01.406 263 11497.49 90.23 56862.18 88888.00 2018-09-20 03:36:01.906 263 11497.58 90.15 56862.14 88888.00 2018-09-20 03:36:02.406 263 11497.56 90.11 56862.14 88888.00 2018-09-20 03:36:02.906 263 11497.57 90.16 56862.17 88888.00 2018-09-20 03:36:03.406 263 11497.57 90.22 56862.16 88888.00 2018-09-20 03:36:03.906 263 11497.54 90.22 56862.06 88888.00 2018-09-20 03:36:04.406 263 11497.57 90.22 56862.02 88888.00 2018-09-20 03:36:04.906 263 11497.57 90.19 56862.01 88888.00 2018-09-20 03:36:05.406 263 11497.56 90.18 56862.01 88888.00 2018-09-20 03:36:05.906 263 11497.55 90.19 56861.99 88888.00 2018-09-20 03:36:06.406 263 11497.54 90.19 56861.95 88888.00 2018-09-20 03:36:06.906 263 11497.46 90.22 56861.89 88888.00 2018-09-20 03:36:07.406 263 11497.55 90.21 56861.89 88888.00 2018-09-20 03:36:07.906 263 11497.57 90.25 56861.87 88888.00 2018-09-20 03:36:08.406 263 11497.54 90.27 56861.78 88888.00 2018-09-20 03:36:08.906 263 11497.68 90.25 56861.79 88888.00 2018-09-20 03:36:09.406 263 11497.65 90.18 56861.79 88888.00 2018-09-20 03:36:09.906 263 11497.56 90.15 56861.74 88888.00 2018-09-20 03:36:10.406 263 11497.55 90.18 56861.66 88888.00 2018-09-20 03:36:10.906 263 11497.62 90.20 56861.67 88888.00 2018-09-20 03:36:11.406 263 11497.57 90.20 56861.64 88888.00 2018-09-20 03:36:11.906 263 11497.58 90.23 56861.57 88888.00 2018-09-20 03:36:12.406 263 11497.58 90.23 56861.51 88888.00 2018-09-20 03:36:12.906 263 11497.53 90.26 56861.47 88888.00 2018-09-20 03:36:13.406 263 11497.57 90.21 56861.41 88888.00 2018-09-20 03:36:13.906 263 11497.58 90.22 56861.34 88888.00 2018-09-20 03:36:14.406 263 11497.56 90.23 56861.32 88888.00 2018-09-20 03:36:14.906 263 11497.62 90.21 56861.27 88888.00 2018-09-20 03:36:15.406 263 11497.62 90.25 56861.31 88888.00 2018-09-20 03:36:15.906 263 11497.62 90.22 56861.32 88888.00 2018-09-20 03:36:16.406 263 11497.64 90.18 56861.22 88888.00 2018-09-20 03:36:16.906 263 11497.60 90.19 56861.19 88888.00 2018-09-20 03:36:17.406 263 11497.61 90.18 56861.14 88888.00 2018-09-20 03:36:17.906 263 11497.64 90.22 56861.12 88888.00 2018-09-20 03:36:18.406 263 11497.60 90.22 56861.08 88888.00 2018-09-20 03:36:18.906 263 11497.55 90.23 56861.01 88888.00 2018-09-20 03:36:19.406 263 11497.61 90.25 56860.94 88888.00 2018-09-20 03:36:19.906 263 11497.61 90.25 56860.86 88888.00 2018-09-20 03:36:20.406 263 11497.57 90.19 56860.80 88888.00 2018-09-20 03:36:20.906 263 11497.62 90.23 56860.75 88888.00 2018-09-20 03:36:21.406 263 11497.62 90.23 56860.76 88888.00 2018-09-20 03:36:21.906 263 11497.57 90.23 56860.75 88888.00 2018-09-20 03:36:22.406 263 11497.65 90.25 56860.64 88888.00 2018-09-20 03:36:22.906 263 11497.57 90.23 56860.58 88888.00 2018-09-20 03:36:23.406 263 11497.50 90.22 56860.54 88888.00 2018-09-20 03:36:23.906 263 11497.61 90.19 56860.50 88888.00 2018-09-20 03:36:24.406 263 11497.57 90.15 56860.43 88888.00 2018-09-20 03:36:24.906 263 11497.58 90.22 56860.47 88888.00 2018-09-20 03:36:25.406 263 11497.63 90.29 56860.43 88888.00 2018-09-20 03:36:25.906 263 11497.63 90.19 56860.32 88888.00 2018-09-20 03:36:26.406 263 11497.61 90.20 56860.33 88888.00 2018-09-20 03:36:26.906 263 11497.67 90.27 56860.30 88888.00 2018-09-20 03:36:27.406 263 11497.62 90.27 56860.24 88888.00 2018-09-20 03:36:27.906 263 11497.62 90.26 56860.19 88888.00 2018-09-20 03:36:28.406 263 11497.74 90.27 56860.12 88888.00 2018-09-20 03:36:28.906 263 11497.69 90.20 56860.10 88888.00 2018-09-20 03:36:29.406 263 11497.65 90.21 56860.11 88888.00 2018-09-20 03:36:29.906 263 11497.69 90.26 56860.04 88888.00 2018-09-20 03:36:30.906 263 11497.64 90.27 56859.97 88888.00 2018-09-20 03:36:31.406 263 11497.72 90.30 56859.96 88888.00 2018-09-20 03:36:31.906 263 11497.67 90.29 56859.88 88888.00 2018-09-20 03:36:32.406 263 11497.74 90.27 56859.88 88888.00 2018-09-20 03:36:32.906 263 11497.79 90.25 56859.85 88888.00 2018-09-20 03:36:33.406 263 11497.77 90.22 56859.77 88888.00 2018-09-20 03:36:33.906 263 11497.84 90.27 56859.74 88888.00 2018-09-20 03:36:34.406 263 11497.88 90.27 56859.67 88888.00 2018-09-20 03:36:34.906 263 11497.84 90.28 56859.65 88888.00 2018-09-20 03:36:35.406 263 11497.84 90.38 56859.61 88888.00 2018-09-20 03:36:35.906 263 11497.88 90.35 56859.56 88888.00 2018-09-20 03:36:36.406 263 11497.83 90.35 56859.58 88888.00 2018-09-20 03:36:36.906 263 11497.89 90.38 56859.47 88888.00 2018-09-20 03:36:37.406 263 11497.98 90.33 56859.43 88888.00 2018-09-20 03:36:37.906 263 11497.91 90.30 56859.43 88888.00 2018-09-20 03:36:38.406 263 11497.93 90.34 56859.38 88888.00 2018-09-20 03:36:38.906 263 11497.95 90.34 56859.27 88888.00 2018-09-20 03:36:39.406 263 11497.92 90.38 56859.26 88888.00 2018-09-20 03:36:39.906 263 11497.99 90.38 56859.33 88888.00 2018-09-20 03:36:40.406 263 11498.07 90.36 56859.27 88888.00 2018-09-20 03:36:40.906 263 11498.05 90.39 56859.28 88888.00 2018-09-20 03:36:41.406 263 11497.99 90.36 56859.27 88888.00 2018-09-20 03:36:41.906 263 11498.02 90.38 56859.22 88888.00 2018-09-20 03:36:42.406 263 11497.98 90.40 56859.17 88888.00 2018-09-20 03:36:42.906 263 11498.02 90.39 56859.10 88888.00 2018-09-20 03:36:43.406 263 11498.07 90.38 56859.11 88888.00 2018-09-20 03:36:43.906 263 11498.05 90.36 56859.09 88888.00 2018-09-20 03:36:44.406 263 11498.04 90.42 56859.07 88888.00 2018-09-20 03:36:44.906 263 11498.09 90.38 56859.07 88888.00 2018-09-20 03:36:45.406 263 11498.03 90.33 56859.03 88888.00 2018-09-20 03:36:45.906 263 11498.07 90.34 56859.01 88888.00 2018-09-20 03:36:46.406 263 11498.13 90.29 56858.97 88888.00 2018-09-20 03:36:46.906 263 11498.10 90.28 56859.01 88888.00 2018-09-20 03:36:47.406 263 11498.11 90.30 56859.00 88888.00 2018-09-20 03:36:47.906 263 11498.13 90.27 56858.98 88888.00 2018-09-20 03:36:48.406 263 11498.13 90.34 56858.94 88888.00 2018-09-20 03:36:48.906 263 11498.14 90.38 56858.89 88888.00 2018-09-20 03:36:49.406 263 11498.16 90.36 56858.87 88888.00 2018-09-20 03:36:49.906 263 11498.11 90.34 56858.88 88888.00 2018-09-20 03:36:50.406 263 11498.16 90.40 56858.91 88888.00 2018-09-20 03:36:50.906 263 11498.11 90.40 56858.93 88888.00 2018-09-20 03:36:51.406 263 11498.06 90.39 56858.89 88888.00 2018-09-20 03:36:51.906 263 11498.11 90.38 56858.85 88888.00 2018-09-20 03:36:52.406 263 11498.07 90.36 56858.84 88888.00 2018-09-20 03:36:52.906 263 11498.04 90.38 56858.82 88888.00 2018-09-20 03:36:53.406 263 11498.14 90.36 56858.78 88888.00 2018-09-20 03:36:53.906 263 11498.12 90.33 56858.75 88888.00 2018-09-20 03:36:54.406 263 11498.03 90.35 56858.68 88888.00 2018-09-20 03:36:54.906 263 11498.07 90.40 56858.70 88888.00 2018-09-20 03:36:55.406 263 11498.09 90.35 56858.63 88888.00 2018-09-20 03:36:55.906 263 11497.95 90.35 56858.59 88888.00 2018-09-20 03:36:56.406 263 11497.96 90.36 56858.66 88888.00 2018-09-20 03:36:56.906 263 11497.96 90.36 56858.62 88888.00 2018-09-20 03:36:57.406 263 11497.96 90.38 56858.56 88888.00 2018-09-20 03:36:57.906 263 11498.02 90.36 56858.52 88888.00 2018-09-20 03:36:58.406 263 11497.99 90.33 56858.48 88888.00 2018-09-20 03:36:58.906 263 11497.99 90.35 56858.52 88888.00 2018-09-20 03:36:59.406 263 11498.06 90.32 56858.43 88888.00 2018-09-20 03:36:59.906 263 11497.99 90.27 56858.44 88888.00 2018-09-20 03:37:00.406 263 11497.99 90.30 56858.40 88888.00 2018-09-20 03:37:00.906 263 11498.00 90.34 56858.38 88888.00 2018-09-20 03:37:01.406 263 11497.96 90.36 56858.36 88888.00 2018-09-20 03:37:02.406 263 11497.96 90.30 56858.40 88888.00 2018-09-20 03:37:02.906 263 11497.86 90.33 56858.33 88888.00 2018-09-20 03:37:03.406 263 11497.89 90.36 56858.29 88888.00 2018-09-20 03:37:03.906 263 11497.96 90.38 56858.26 88888.00 2018-09-20 03:37:04.406 263 11497.95 90.39 56858.21 88888.00 2018-09-20 03:37:04.906 263 11497.84 90.38 56858.20 88888.00 2018-09-20 03:37:05.406 263 11497.90 90.35 56858.16 88888.00 2018-09-20 03:37:05.906 263 11497.89 90.30 56858.13 88888.00 2018-09-20 03:37:06.406 263 11497.86 90.36 56858.11 88888.00 2018-09-20 03:37:06.906 263 11497.93 90.38 56858.10 88888.00 2018-09-20 03:37:07.406 263 11497.95 90.36 56858.12 88888.00 2018-09-20 03:37:07.906 263 11497.89 90.34 56858.11 88888.00 2018-09-20 03:37:08.406 263 11497.91 90.38 56858.14 88888.00 2018-09-20 03:37:08.906 263 11497.92 90.34 56858.12 88888.00 2018-09-20 03:37:09.406 263 11497.92 90.34 56858.08 88888.00 2018-09-20 03:37:09.906 263 11497.96 90.34 56858.00 88888.00 2018-09-20 03:37:10.406 263 11497.90 90.36 56858.00 88888.00 2018-09-20 03:37:10.906 263 11497.85 90.34 56857.95 88888.00 2018-09-20 03:37:11.406 263 11497.88 90.28 56857.88 88888.00 2018-09-20 03:37:12.406 263 11497.81 90.32 56857.87 88888.00 2018-09-20 03:37:12.906 263 11497.85 90.30 56857.84 88888.00 2018-09-20 03:37:13.406 263 11497.83 90.30 56857.85 88888.00 2018-09-20 03:37:13.906 263 11497.88 90.34 56857.87 88888.00 2018-09-20 03:37:14.406 263 11497.93 90.33 56857.79 88888.00 2018-09-20 03:37:14.906 263 11497.83 90.30 56857.74 88888.00 2018-09-20 03:37:15.406 263 11497.90 90.33 56857.74 88888.00 2018-09-20 03:37:15.906 263 11497.96 90.29 56857.68 88888.00 2018-09-20 03:37:16.406 263 11497.86 90.33 56857.62 88888.00 2018-09-20 03:37:16.906 263 11497.85 90.34 56857.61 88888.00 2018-09-20 03:37:17.406 263 11497.93 90.34 56857.60 88888.00 2018-09-20 03:37:17.906 263 11497.83 90.35 56857.56 88888.00 2018-09-20 03:37:18.406 263 11497.83 90.32 56857.59 88888.00 2018-09-20 03:37:18.906 263 11497.89 90.29 56857.59 88888.00 2018-09-20 03:37:19.406 263 11497.84 90.27 56857.52 88888.00 2018-09-20 03:37:19.906 263 11497.82 90.32 56857.49 88888.00 2018-09-20 03:37:20.406 263 11497.83 90.32 56857.49 88888.00 2018-09-20 03:37:20.906 263 11497.78 90.30 56857.46 88888.00 2018-09-20 03:37:21.406 263 11497.83 90.32 56857.43 88888.00 2018-09-20 03:37:21.906 263 11497.82 90.32 56857.52 88888.00 2018-09-20 03:37:22.406 263 11497.78 90.32 56857.50 88888.00 2018-09-20 03:37:22.906 263 11497.84 90.32 56857.44 88888.00 2018-09-20 03:37:23.406 263 11497.86 90.30 56857.40 88888.00 2018-09-20 03:37:23.906 263 11497.77 90.29 56857.40 88888.00 2018-09-20 03:37:24.406 263 11497.79 90.29 56857.37 88888.00 2018-09-20 03:37:24.906 263 11497.84 90.32 56857.35 88888.00 2018-09-20 03:37:25.406 263 11497.82 90.32 56857.31 88888.00 2018-09-20 03:37:25.906 263 11497.86 90.32 56857.29 88888.00 2018-09-20 03:37:26.406 263 11497.86 90.29 56857.25 88888.00 2018-09-20 03:37:26.906 263 11497.85 90.29 56857.24 88888.00 2018-09-20 03:37:27.406 263 11497.89 90.33 56857.27 88888.00 2018-09-20 03:37:27.906 263 11497.91 90.25 56857.24 88888.00 2018-09-20 03:37:28.406 263 11497.90 90.21 56857.16 88888.00 2018-09-20 03:37:28.906 263 11497.92 90.22 56857.22 88888.00 2018-09-20 03:37:29.406 263 11497.84 90.18 56857.21 88888.00 2018-09-20 03:37:29.906 263 11497.84 90.19 56857.23 88888.00 2018-09-20 03:37:30.406 263 11497.83 90.19 56857.23 88888.00 2018-09-20 03:37:30.906 263 11497.88 90.19 56857.22 88888.00 2018-09-20 03:37:31.906 263 11497.85 90.16 56857.21 88888.00 2018-09-20 03:37:32.406 263 11497.84 90.18 56857.21 88888.00 2018-09-20 03:37:32.906 263 11497.77 90.20 56857.18 88888.00 2018-09-20 03:37:33.406 263 11497.86 90.26 56857.21 88888.00 2018-09-20 03:37:33.906 263 11497.85 90.20 56857.22 88888.00 2018-09-20 03:37:34.406 263 11497.78 90.16 56857.15 88888.00 2018-09-20 03:37:34.906 263 11497.89 90.20 56857.09 88888.00 2018-09-20 03:37:35.406 263 11497.89 90.20 56857.17 88888.00 2018-09-20 03:37:35.906 263 11497.77 90.22 56857.17 88888.00 2018-09-20 03:37:36.406 263 11497.85 90.26 56857.11 88888.00 2018-09-20 03:37:36.906 263 11497.85 90.20 56857.12 88888.00 2018-09-20 03:37:37.406 263 11497.79 90.18 56857.17 88888.00 2018-09-20 03:37:37.906 263 11497.88 90.20 56857.25 88888.00 2018-09-20 03:37:38.406 263 11497.86 90.21 56857.25 88888.00 2018-09-20 03:37:38.906 263 11497.82 90.23 56857.25 88888.00 2018-09-20 03:37:39.406 263 11497.85 90.27 56857.25 88888.00 2018-09-20 03:37:39.906 263 11497.79 90.25 56857.21 88888.00 2018-09-20 03:37:40.406 263 11497.81 90.25 56857.20 88888.00 2018-09-20 03:37:40.906 263 11497.89 90.26 56857.29 88888.00 2018-09-20 03:37:41.406 263 11497.84 90.27 56857.29 88888.00 2018-09-20 03:37:41.906 263 11497.79 90.32 56857.27 88888.00 2018-09-20 03:37:42.406 263 11497.92 90.34 56857.23 88888.00 2018-09-20 03:37:42.906 263 11497.86 90.33 56857.24 88888.00 2018-09-20 03:37:43.906 263 11497.91 90.35 56857.25 88888.00 2018-09-20 03:37:44.406 263 11497.89 90.32 56857.22 88888.00 2018-09-20 03:37:44.906 263 11497.89 90.34 56857.23 88888.00 2018-09-20 03:37:45.406 263 11497.93 90.32 56857.28 88888.00 2018-09-20 03:37:45.906 263 11497.93 90.28 56857.30 88888.00 2018-09-20 03:37:46.406 263 11497.86 90.34 56857.29 88888.00 2018-09-20 03:37:46.906 263 11497.92 90.39 56857.22 88888.00 2018-09-20 03:37:47.406 263 11497.91 90.38 56857.17 88888.00 2018-09-20 03:37:47.906 263 11497.92 90.36 56857.21 88888.00 2018-09-20 03:37:48.406 263 11498.00 90.33 56857.23 88888.00 2018-09-20 03:37:48.907 263 11498.02 90.30 56857.27 88888.00 2018-09-20 03:37:49.407 263 11497.98 90.33 56857.25 88888.00 2018-09-20 03:37:49.907 263 11498.05 90.33 56857.23 88888.00 2018-09-20 03:37:50.407 263 11497.95 90.29 56857.22 88888.00 2018-09-20 03:37:50.907 263 11497.90 90.23 56857.20 88888.00 2018-09-20 03:37:51.407 263 11497.99 90.22 56857.25 88888.00 2018-09-20 03:37:51.907 263 11497.95 90.26 56857.30 88888.00 2018-09-20 03:37:52.407 263 11498.00 90.23 56857.24 88888.00 2018-09-20 03:37:52.907 263 11498.09 90.21 56857.24 88888.00 2018-09-20 03:37:53.407 263 11498.00 90.27 56857.27 88888.00 2018-09-20 03:37:53.907 263 11498.04 90.27 56857.29 88888.00 2018-09-20 03:37:54.407 263 11498.07 90.23 56857.30 88888.00 2018-09-20 03:37:54.907 263 11497.97 90.20 56857.29 88888.00 2018-09-20 03:37:55.407 263 11498.03 90.18 56857.31 88888.00 2018-09-20 03:37:55.907 263 11498.11 90.16 56857.31 88888.00 2018-09-20 03:37:56.407 263 11498.05 90.18 56857.25 88888.00 2018-09-20 03:37:56.907 263 11498.06 90.15 56857.34 88888.00 2018-09-20 03:37:57.407 263 11498.12 90.14 56857.37 88888.00 2018-09-20 03:37:57.907 263 11498.09 90.18 56857.36 88888.00 2018-09-20 03:37:58.407 263 11498.10 90.22 56857.35 88888.00 2018-09-20 03:37:58.907 263 11498.11 90.21 56857.37 88888.00 2018-09-20 03:37:59.407 263 11498.04 90.16 56857.37 88888.00 2018-09-20 03:37:59.907 263 11498.14 90.21 56857.41 88888.00 2018-09-20 03:38:00.407 263 11498.18 90.16 56857.43 88888.00 2018-09-20 03:38:00.907 263 11498.10 90.15 56857.41 88888.00 2018-09-20 03:38:01.407 263 11498.21 90.16 56857.41 88888.00 2018-09-20 03:38:01.907 263 11498.25 90.09 56857.39 88888.00 2018-09-20 03:38:02.407 263 11498.12 90.11 56857.41 88888.00 2018-09-20 03:38:02.907 263 11498.18 90.11 56857.43 88888.00 2018-09-20 03:38:03.407 263 11498.24 90.08 56857.44 88888.00 2018-09-20 03:38:03.907 263 11498.23 90.08 56857.50 88888.00 2018-09-20 03:38:04.407 263 11498.30 90.11 56857.55 88888.00 2018-09-20 03:38:04.907 263 11498.30 90.09 56857.48 88888.00 2018-09-20 03:38:05.407 263 11498.21 90.07 56857.54 88888.00 2018-09-20 03:38:05.907 263 11498.30 90.05 56857.60 88888.00 2018-09-20 03:38:06.407 263 11498.27 90.05 56857.60 88888.00 2018-09-20 03:38:06.907 263 11498.21 90.04 56857.62 88888.00 2018-09-20 03:38:07.407 263 11498.30 90.06 56857.68 88888.00 2018-09-20 03:38:07.907 263 11498.31 90.05 56857.69 88888.00 2018-09-20 03:38:08.407 263 11498.28 90.08 56857.69 88888.00 2018-09-20 03:38:08.907 263 11498.32 90.05 56857.74 88888.00 2018-09-20 03:38:09.407 263 11498.33 90.04 56857.68 88888.00 2018-09-20 03:38:09.907 263 11498.35 90.04 56857.74 88888.00 2018-09-20 03:38:10.407 263 11498.39 90.04 56857.79 88888.00 2018-09-20 03:38:10.907 263 11498.40 90.00 56857.81 88888.00 2018-09-20 03:38:11.407 263 11498.33 90.02 56857.85 88888.00 2018-09-20 03:38:11.907 263 11498.45 90.04 56857.91 88888.00 2018-09-20 03:38:12.407 263 11498.39 89.99 56857.93 88888.00 2018-09-20 03:38:12.907 263 11498.31 90.00 56857.92 88888.00 2018-09-20 03:38:13.407 263 11498.35 89.94 56857.95 88888.00 2018-09-20 03:38:13.907 263 11498.34 89.94 56857.97 88888.00 2018-09-20 03:38:14.407 263 11498.31 89.95 56858.00 88888.00 2018-09-20 03:38:15.407 263 11498.40 89.92 56858.01 88888.00 2018-09-20 03:38:15.907 263 11498.39 89.92 56858.02 88888.00 2018-09-20 03:38:16.407 263 11498.41 89.92 56858.06 88888.00 2018-09-20 03:38:16.907 263 11498.39 89.89 56858.10 88888.00 2018-09-20 03:38:17.407 263 11498.37 89.92 56858.12 88888.00 2018-09-20 03:38:17.907 263 11498.47 89.89 56858.13 88888.00 2018-09-20 03:38:18.407 263 11498.45 89.87 56858.10 88888.00 2018-09-20 03:38:18.907 263 11498.45 89.94 56858.11 88888.00 2018-09-20 03:38:19.407 263 11498.52 89.99 56858.17 88888.00 2018-09-20 03:38:19.907 263 11498.46 89.98 56858.16 88888.00 2018-09-20 03:38:20.407 263 11498.37 89.98 56858.14 88888.00 2018-09-20 03:38:20.907 263 11498.39 89.96 56858.14 88888.00 2018-09-20 03:38:21.407 263 11498.39 89.94 56858.18 88888.00 2018-09-20 03:38:21.907 263 11498.46 89.95 56858.20 88888.00 2018-09-20 03:38:22.407 263 11498.51 89.98 56858.21 88888.00 2018-09-20 03:38:22.907 263 11498.48 89.91 56858.31 88888.00 2018-09-20 03:38:23.407 263 11498.44 89.91 56858.34 88888.00 2018-09-20 03:38:23.907 263 11498.47 89.89 56858.30 88888.00 2018-09-20 03:38:24.407 263 11498.44 89.87 56858.29 88888.00 2018-09-20 03:38:24.907 263 11498.44 89.92 56858.29 88888.00 2018-09-20 03:38:25.407 263 11498.49 89.88 56858.29 88888.00 2018-09-20 03:38:25.907 263 11498.46 89.88 56858.27 88888.00 2018-09-20 03:38:26.407 263 11498.44 89.84 56858.31 88888.00 2018-09-20 03:38:26.907 263 11498.52 89.85 56858.31 88888.00 2018-09-20 03:38:27.407 263 11498.53 89.82 56858.37 88888.00 2018-09-20 03:38:27.907 263 11498.49 89.81 56858.38 88888.00 2018-09-20 03:38:28.407 263 11498.49 89.84 56858.40 88888.00 2018-09-20 03:38:28.907 263 11498.42 89.85 56858.38 88888.00 2018-09-20 03:38:29.407 263 11498.44 89.85 56858.37 88888.00 2018-09-20 03:38:29.907 263 11498.51 89.86 56858.34 88888.00 2018-09-20 03:38:30.407 263 11498.45 89.80 56858.36 88888.00 2018-09-20 03:38:30.907 263 11498.44 89.79 56858.39 88888.00 2018-09-20 03:38:31.407 263 11498.48 89.78 56858.42 88888.00 2018-09-20 03:38:31.907 263 11498.45 89.75 56858.46 88888.00 2018-09-20 03:38:32.407 263 11498.44 89.80 56858.45 88888.00 2018-09-20 03:38:32.907 263 11498.48 89.79 56858.45 88888.00 2018-09-20 03:38:33.407 263 11498.38 89.78 56858.44 88888.00 2018-09-20 03:38:33.907 263 11498.42 89.75 56858.44 88888.00 2018-09-20 03:38:34.407 263 11498.47 89.74 56858.49 88888.00 2018-09-20 03:38:34.907 263 11498.38 89.77 56858.48 88888.00 2018-09-20 03:38:35.407 263 11498.44 89.81 56858.48 88888.00 2018-09-20 03:38:35.907 263 11498.52 89.80 56858.46 88888.00 2018-09-20 03:38:36.407 263 11498.48 89.77 56858.50 88888.00 2018-09-20 03:38:36.907 263 11498.46 89.75 56858.51 88888.00 2018-09-20 03:38:37.407 263 11498.49 89.75 56858.50 88888.00 2018-09-20 03:38:37.907 263 11498.48 89.77 56858.50 88888.00 2018-09-20 03:38:38.407 263 11498.46 89.79 56858.52 88888.00 2018-09-20 03:38:38.907 263 11498.58 89.79 56858.53 88888.00 2018-09-20 03:38:39.407 263 11498.48 89.74 56858.57 88888.00 2018-09-20 03:38:39.907 263 11498.48 89.75 56858.58 88888.00 2018-09-20 03:38:40.407 263 11498.55 89.74 56858.53 88888.00 2018-09-20 03:38:40.907 263 11498.52 89.75 56858.55 88888.00 2018-09-20 03:38:41.407 263 11498.53 89.78 56858.58 88888.00 2018-09-20 03:38:41.907 263 11498.59 89.74 56858.66 88888.00 2018-09-20 03:38:42.407 263 11498.53 89.72 56858.66 88888.00 2018-09-20 03:38:42.907 263 11498.54 89.75 56858.68 88888.00 2018-09-20 03:38:43.407 263 11498.56 89.73 56858.71 88888.00 2018-09-20 03:38:43.907 263 11498.52 89.70 56858.70 88888.00 2018-09-20 03:38:44.407 263 11498.58 89.73 56858.71 88888.00 2018-09-20 03:38:44.907 263 11498.59 89.70 56858.76 88888.00 2018-09-20 03:38:45.407 263 11498.58 89.68 56858.76 88888.00 2018-09-20 03:38:45.907 263 11498.68 89.68 56858.79 88888.00 2018-09-20 03:38:46.407 263 11498.67 89.73 56858.81 88888.00 2018-09-20 03:38:46.907 263 11498.62 89.74 56858.78 88888.00 2018-09-20 03:38:47.407 263 11498.72 89.78 56858.81 88888.00 2018-09-20 03:38:47.907 263 11498.72 89.77 56858.85 88888.00 2018-09-20 03:38:48.407 263 11498.69 89.78 56858.85 88888.00 2018-09-20 03:38:48.907 263 11498.72 89.79 56858.85 88888.00 2018-09-20 03:38:49.407 263 11498.72 89.75 56858.88 88888.00 2018-09-20 03:38:49.907 263 11498.66 89.78 56858.87 88888.00 2018-09-20 03:38:50.407 263 11498.74 89.77 56858.90 88888.00 2018-09-20 03:38:50.907 263 11498.76 89.67 56858.87 88888.00 2018-09-20 03:38:51.407 263 11498.68 89.65 56858.87 88888.00 2018-09-20 03:38:51.907 263 11498.74 89.70 56858.98 88888.00 2018-09-20 03:38:52.407 263 11498.80 89.73 56859.04 88888.00 2018-09-20 03:38:52.907 263 11498.82 89.75 56859.04 88888.00 2018-09-20 03:38:53.407 263 11498.87 89.84 56859.03 88888.00 2018-09-20 03:38:53.907 263 11498.87 89.85 56859.07 88888.00 2018-09-20 03:38:54.407 263 11498.82 89.80 56859.14 88888.00 2018-09-20 03:38:54.907 263 11498.83 89.84 56859.13 88888.00 2018-09-20 03:38:55.407 263 11498.80 89.82 56859.10 88888.00 2018-09-20 03:38:55.907 263 11498.77 89.86 56859.16 88888.00 2018-09-20 03:38:56.907 263 11498.76 89.87 56859.26 88888.00 2018-09-20 03:38:57.407 263 11498.74 89.86 56859.30 88888.00 2018-09-20 03:38:57.907 263 11498.79 89.80 56859.26 88888.00 2018-09-20 03:38:58.407 263 11498.76 89.84 56859.27 88888.00 2018-09-20 03:38:58.907 263 11498.77 89.85 56859.27 88888.00 2018-09-20 03:38:59.407 263 11498.77 89.82 56859.30 88888.00 2018-09-20 03:38:59.907 263 11498.80 89.84 56859.32 88888.00 2018-09-20 03:39:00.407 263 11498.73 89.88 56859.29 88888.00 2018-09-20 03:39:00.907 263 11498.77 89.87 56859.28 88888.00 2018-09-20 03:39:01.407 263 11498.74 89.84 56859.28 88888.00 2018-09-20 03:39:01.907 263 11498.69 89.86 56859.30 88888.00 2018-09-20 03:39:02.407 263 11498.79 89.86 56859.38 88888.00 2018-09-20 03:39:02.907 263 11498.83 89.86 56859.42 88888.00 2018-09-20 03:39:03.407 263 11498.75 89.87 56859.42 88888.00 2018-09-20 03:39:03.907 263 11498.81 89.85 56859.42 88888.00 2018-09-20 03:39:04.407 263 11498.82 89.86 56859.46 88888.00 2018-09-20 03:39:04.907 263 11498.79 89.89 56859.53 88888.00 2018-09-20 03:39:05.407 263 11498.87 89.89 56859.55 88888.00 2018-09-20 03:39:05.907 263 11498.77 89.88 56859.61 88888.00 2018-09-20 03:39:06.407 263 11498.76 89.91 56859.61 88888.00 2018-09-20 03:39:06.907 263 11498.86 89.89 56859.64 88888.00 2018-09-20 03:39:07.407 263 11498.79 89.88 56859.60 88888.00 2018-09-20 03:39:07.907 263 11498.83 89.88 56859.64 88888.00 2018-09-20 03:39:08.407 263 11498.82 89.85 56859.68 88888.00 2018-09-20 03:39:08.907 263 11498.73 89.89 56859.72 88888.00 2018-09-20 03:39:09.407 263 11498.75 89.93 56859.74 88888.00 2018-09-20 03:39:09.907 263 11498.79 89.91 56859.74 88888.00 2018-09-20 03:39:10.407 263 11498.74 89.85 56859.71 88888.00 2018-09-20 03:39:10.907 263 11498.80 89.86 56859.70 88888.00 2018-09-20 03:39:11.407 263 11498.80 89.91 56859.71 88888.00 2018-09-20 03:39:11.907 263 11498.69 89.92 56859.77 88888.00 2018-09-20 03:39:12.407 263 11498.70 89.91 56859.83 88888.00 2018-09-20 03:39:12.907 263 11498.76 89.89 56859.85 88888.00 2018-09-20 03:39:13.407 263 11498.68 89.87 56859.83 88888.00 2018-09-20 03:39:13.907 263 11498.70 89.88 56859.84 88888.00 2018-09-20 03:39:14.407 263 11498.73 89.87 56859.88 88888.00 2018-09-20 03:39:14.907 263 11498.70 89.85 56859.91 88888.00 2018-09-20 03:39:15.407 263 11498.69 89.88 56860.01 88888.00 2018-09-20 03:39:15.907 263 11498.72 89.89 56860.01 88888.00 2018-09-20 03:39:16.407 263 11498.67 89.93 56860.01 88888.00 2018-09-20 03:39:16.907 263 11498.72 89.91 56859.98 88888.00 2018-09-20 03:39:17.407 263 11498.76 89.94 56859.92 88888.00 2018-09-20 03:39:17.907 263 11498.74 89.94 56859.90 88888.00 2018-09-20 03:39:18.407 263 11498.79 89.94 56859.94 88888.00 2018-09-20 03:39:18.907 263 11498.74 89.92 56859.99 88888.00 2018-09-20 03:39:19.407 263 11498.69 89.94 56859.99 88888.00 2018-09-20 03:39:19.907 263 11498.72 89.98 56860.05 88888.00 2018-09-20 03:39:20.407 263 11498.77 89.96 56860.07 88888.00 2018-09-20 03:39:20.907 263 11498.72 89.98 56860.06 88888.00 2018-09-20 03:39:21.407 263 11498.76 90.01 56860.07 88888.00 2018-09-20 03:39:21.907 263 11498.76 90.04 56860.06 88888.00 2018-09-20 03:39:22.407 263 11498.69 90.04 56860.09 88888.00 2018-09-20 03:39:22.907 263 11498.72 90.09 56860.16 88888.00 2018-09-20 03:39:23.407 263 11498.70 90.05 56860.12 88888.00 2018-09-20 03:39:23.907 263 11498.66 90.01 56860.12 88888.00 2018-09-20 03:39:24.407 263 11498.72 90.06 56860.19 88888.00 2018-09-20 03:39:24.907 263 11498.74 90.06 56860.20 88888.00 2018-09-20 03:39:25.407 263 11498.76 90.07 56860.23 88888.00 2018-09-20 03:39:25.907 263 11498.73 90.07 56860.30 88888.00 2018-09-20 03:39:26.407 263 11498.76 90.04 56860.31 88888.00 2018-09-20 03:39:26.907 263 11498.73 90.06 56860.26 88888.00 2018-09-20 03:39:27.407 263 11498.80 90.04 56860.36 88888.00 2018-09-20 03:39:28.407 263 11498.70 90.02 56860.43 88888.00 2018-09-20 03:39:28.907 263 11498.76 89.99 56860.42 88888.00 2018-09-20 03:39:29.407 263 11498.73 90.00 56860.37 88888.00 2018-09-20 03:39:29.907 263 11498.69 90.00 56860.38 88888.00 2018-09-20 03:39:30.407 263 11498.72 90.02 56860.43 88888.00 2018-09-20 03:39:30.907 263 11498.73 90.05 56860.48 88888.00 2018-09-20 03:39:31.407 263 11498.75 90.08 56860.52 88888.00 2018-09-20 03:39:31.907 263 11498.82 90.05 56860.56 88888.00 2018-09-20 03:39:32.407 263 11498.81 90.04 56860.52 88888.00 2018-09-20 03:39:32.907 263 11498.82 90.07 56860.56 88888.00 2018-09-20 03:39:33.407 263 11498.85 90.08 56860.60 88888.00 2018-09-20 03:39:33.907 263 11498.77 90.08 56860.56 88888.00 2018-09-20 03:39:34.407 263 11498.77 90.11 56860.61 88888.00 2018-09-20 03:39:34.907 263 11498.83 90.13 56860.62 88888.00 2018-09-20 03:39:35.407 263 11498.80 90.13 56860.62 88888.00 2018-09-20 03:39:35.907 263 11498.76 90.11 56860.64 88888.00 2018-09-20 03:39:36.407 263 11498.83 90.09 56860.63 88888.00 2018-09-20 03:39:36.907 263 11498.79 90.13 56860.70 88888.00 2018-09-20 03:39:37.407 263 11498.79 90.18 56860.71 88888.00 2018-09-20 03:39:38.407 263 11498.80 90.14 56860.75 88888.00 2018-09-20 03:39:38.907 263 11498.77 90.18 56860.77 88888.00 2018-09-20 03:39:39.407 263 11498.87 90.15 56860.76 88888.00 2018-09-20 03:39:39.907 263 11498.85 90.13 56860.81 88888.00 2018-09-20 03:39:40.407 263 11498.81 90.15 56860.82 88888.00 2018-09-20 03:39:40.907 263 11498.83 90.13 56860.78 88888.00 2018-09-20 03:39:41.407 263 11498.77 90.15 56860.75 88888.00 2018-09-20 03:39:41.907 263 11498.79 90.21 56860.74 88888.00 2018-09-20 03:39:42.407 263 11498.85 90.27 56860.77 88888.00 2018-09-20 03:39:42.907 263 11498.81 90.26 56860.83 88888.00 2018-09-20 03:39:43.407 263 11498.81 90.29 56860.82 88888.00 2018-09-20 03:39:43.907 263 11498.83 90.27 56860.84 88888.00 2018-09-20 03:39:44.407 263 11498.77 90.21 56860.81 88888.00 2018-09-20 03:39:44.907 263 11498.82 90.25 56860.81 88888.00 2018-09-20 03:39:45.407 263 11498.87 90.20 56860.78 88888.00 2018-09-20 03:39:45.907 263 11498.75 90.18 56860.86 88888.00 2018-09-20 03:39:46.407 263 11498.82 90.26 56860.89 88888.00 2018-09-20 03:39:46.907 263 11498.86 90.27 56860.88 88888.00 2018-09-20 03:39:47.407 263 11498.77 90.26 56860.84 88888.00 2018-09-20 03:39:47.907 263 11498.88 90.23 56860.83 88888.00 2018-09-20 03:39:48.408 263 11498.89 90.23 56860.81 88888.00 2018-09-20 03:39:48.908 263 11498.80 90.25 56860.83 88888.00 2018-09-20 03:39:49.408 263 11498.83 90.27 56860.87 88888.00 2018-09-20 03:39:49.908 263 11498.87 90.27 56860.90 88888.00 2018-09-20 03:39:50.408 263 11498.80 90.28 56860.84 88888.00 2018-09-20 03:39:50.908 263 11498.88 90.33 56860.82 88888.00 2018-09-20 03:39:51.408 263 11498.90 90.32 56860.81 88888.00 2018-09-20 03:39:51.908 263 11498.82 90.30 56860.90 88888.00 2018-09-20 03:39:52.408 263 11498.87 90.33 56860.92 88888.00 2018-09-20 03:39:52.908 263 11498.88 90.33 56860.86 88888.00 2018-09-20 03:39:53.408 263 11498.81 90.29 56860.87 88888.00 2018-09-20 03:39:53.908 263 11498.87 90.28 56860.90 88888.00 2018-09-20 03:39:54.408 263 11498.90 90.27 56860.82 88888.00 2018-09-20 03:39:54.908 263 11498.87 90.32 56860.82 88888.00 2018-09-20 03:39:55.408 263 11498.85 90.38 56860.88 88888.00 2018-09-20 03:39:55.908 263 11498.82 90.34 56860.92 88888.00 2018-09-20 03:39:56.408 263 11498.77 90.30 56860.89 88888.00 2018-09-20 03:39:56.908 263 11498.85 90.34 56860.95 88888.00 2018-09-20 03:39:57.408 263 11498.82 90.34 56860.88 88888.00 2018-09-20 03:39:57.908 263 11498.77 90.38 56860.82 88888.00 2018-09-20 03:39:58.408 263 11498.82 90.38 56860.86 88888.00 2018-09-20 03:39:58.908 263 11498.80 90.36 56860.90 88888.00 2018-09-20 03:39:59.408 263 11498.74 90.39 56860.82 88888.00 2018-09-20 03:39:59.908 263 11498.77 90.40 56860.76 88888.00 2018-09-20 03:40:00.408 263 11498.70 90.42 56860.77 88888.00 2018-09-20 03:40:00.908 263 11498.69 90.41 56860.78 88888.00 2018-09-20 03:40:01.408 263 11498.73 90.38 56860.78 88888.00 2018-09-20 03:40:01.908 263 11498.69 90.35 56860.81 88888.00 2018-09-20 03:40:02.408 263 11498.68 90.40 56860.83 88888.00 2018-09-20 03:40:02.908 263 11498.77 90.46 56860.80 88888.00 2018-09-20 03:40:03.408 263 11498.81 90.41 56860.77 88888.00 2018-09-20 03:40:03.908 263 11498.79 90.45 56860.81 88888.00 2018-09-20 03:40:04.408 263 11498.85 90.43 56860.86 88888.00 2018-09-20 03:40:04.908 263 11498.83 90.42 56860.88 88888.00 2018-09-20 03:40:05.408 263 11498.82 90.42 56860.84 88888.00 2018-09-20 03:40:05.908 263 11498.85 90.39 56860.83 88888.00 2018-09-20 03:40:06.408 263 11498.82 90.38 56860.86 88888.00 2018-09-20 03:40:06.908 263 11498.82 90.42 56860.88 88888.00 2018-09-20 03:40:07.408 263 11498.88 90.45 56860.88 88888.00 2018-09-20 03:40:07.908 263 11498.85 90.42 56860.89 88888.00 2018-09-20 03:40:08.408 263 11498.85 90.48 56860.92 88888.00 2018-09-20 03:40:08.908 263 11498.88 90.46 56860.94 88888.00 2018-09-20 03:40:10.408 263 11498.90 90.43 56861.02 88888.00 2018-09-20 03:40:10.908 263 11498.89 90.45 56860.99 88888.00 2018-09-20 03:40:11.408 263 11498.82 90.49 56861.03 88888.00 2018-09-20 03:40:11.908 263 11498.92 90.53 56861.06 88888.00 2018-09-20 03:40:12.408 263 11498.89 90.54 56861.05 88888.00 2018-09-20 03:40:12.908 263 11498.88 90.59 56861.03 88888.00 2018-09-20 03:40:13.408 263 11498.95 90.59 56861.00 88888.00 2018-09-20 03:40:13.908 263 11498.89 90.59 56860.99 88888.00 2018-09-20 03:40:14.408 263 11498.87 90.59 56861.02 88888.00 2018-09-20 03:40:14.908 263 11498.97 90.57 56861.08 88888.00 2018-09-20 03:40:15.408 263 11498.95 90.52 56861.00 88888.00 2018-09-20 03:40:15.908 263 11498.93 90.48 56861.03 88888.00 2018-09-20 03:40:16.408 263 11498.99 90.47 56861.05 88888.00 2018-09-20 03:40:16.908 263 11498.97 90.47 56861.00 88888.00 2018-09-20 03:40:17.408 263 11499.01 90.43 56861.01 88888.00 2018-09-20 03:40:17.908 263 11499.13 90.43 56861.02 88888.00 2018-09-20 03:40:18.408 263 11499.11 90.46 56861.00 88888.00 2018-09-20 03:40:18.908 263 11499.14 90.50 56861.05 88888.00 2018-09-20 03:40:19.908 263 11499.13 90.49 56861.12 88888.00 2018-09-20 03:40:20.408 263 11499.15 90.52 56861.08 88888.00 2018-09-20 03:40:20.908 263 11499.25 90.49 56861.08 88888.00 2018-09-20 03:40:21.408 263 11499.20 90.48 56861.08 88888.00 2018-09-20 03:40:21.908 263 11499.16 90.52 56861.13 88888.00 2018-09-20 03:40:22.408 263 11499.28 90.54 56861.10 88888.00 2018-09-20 03:40:22.908 263 11499.25 90.53 56861.12 88888.00 2018-09-20 03:40:23.408 263 11499.21 90.54 56861.07 88888.00 2018-09-20 03:40:23.908 263 11499.29 90.50 56861.08 88888.00 2018-09-20 03:40:24.408 263 11499.29 90.53 56861.12 88888.00 2018-09-20 03:40:24.908 263 11499.29 90.55 56861.16 88888.00 2018-09-20 03:40:25.408 263 11499.38 90.55 56861.14 88888.00 2018-09-20 03:40:25.908 263 11499.35 90.57 56861.18 88888.00 2018-09-20 03:40:26.408 263 11499.35 90.60 56861.24 88888.00 2018-09-20 03:40:26.908 263 11499.43 90.54 56861.26 88888.00 2018-09-20 03:40:27.908 263 11499.42 90.53 56861.27 88888.00 2018-09-20 03:40:28.408 263 11499.49 90.46 56861.25 88888.00 2018-09-20 03:40:28.908 263 11499.44 90.50 56861.29 88888.00 2018-09-20 03:40:29.408 263 11499.44 90.55 56861.32 88888.00 2018-09-20 03:40:29.908 263 11499.51 90.53 56861.32 88888.00 2018-09-20 03:40:30.408 263 11499.43 90.52 56861.31 88888.00 2018-09-20 03:40:30.908 263 11499.42 90.59 56861.38 88888.00 2018-09-20 03:40:31.408 263 11499.51 90.55 56861.41 88888.00 2018-09-20 03:40:31.908 263 11499.48 90.53 56861.47 88888.00 2018-09-20 03:40:32.408 263 11499.56 90.59 56861.47 88888.00 2018-09-20 03:40:32.908 263 11499.56 90.60 56861.45 88888.00 2018-09-20 03:40:33.408 263 11499.51 90.61 56861.47 88888.00 2018-09-20 03:40:33.908 263 11499.52 90.62 56861.48 88888.00 2018-09-20 03:40:34.408 263 11499.57 90.59 56861.53 88888.00 2018-09-20 03:40:34.908 263 11499.62 90.57 56861.51 88888.00 2018-09-20 03:40:35.408 263 11499.66 90.63 56861.48 88888.00 2018-09-20 03:40:35.908 263 11499.60 90.62 56861.51 88888.00 2018-09-20 03:40:36.408 263 11499.53 90.59 56861.45 88888.00 2018-09-20 03:40:36.908 263 11499.58 90.61 56861.47 88888.00 2018-09-20 03:40:37.408 263 11499.65 90.55 56861.54 88888.00 2018-09-20 03:40:37.908 263 11499.64 90.61 56861.54 88888.00 2018-09-20 03:40:38.408 263 11499.71 90.66 56861.60 88888.00 2018-09-20 03:40:38.908 263 11499.70 90.67 56861.59 88888.00 2018-09-20 03:40:39.408 263 11499.65 90.64 56861.63 88888.00 2018-09-20 03:40:39.908 263 11499.67 90.60 56861.54 88888.00 2018-09-20 03:40:40.408 263 11499.67 90.62 56861.50 88888.00 2018-09-20 03:40:40.908 263 11499.58 90.60 56861.53 88888.00 2018-09-20 03:40:41.408 263 11499.67 90.62 56861.54 88888.00 2018-09-20 03:40:41.908 263 11499.72 90.60 56861.55 88888.00 2018-09-20 03:40:42.408 263 11499.70 90.60 56861.64 88888.00 2018-09-20 03:40:42.908 263 11499.78 90.59 56861.65 88888.00 2018-09-20 03:40:43.408 263 11499.76 90.55 56861.63 88888.00 2018-09-20 03:40:43.908 263 11499.76 90.59 56861.66 88888.00 2018-09-20 03:40:44.408 263 11499.86 90.59 56861.66 88888.00 2018-09-20 03:40:44.908 263 11499.81 90.59 56861.65 88888.00 2018-09-20 03:40:45.408 263 11499.77 90.61 56861.55 88888.00 2018-09-20 03:40:45.908 263 11499.83 90.59 56861.58 88888.00 2018-09-20 03:40:46.408 263 11499.83 90.55 56861.59 88888.00 2018-09-20 03:40:46.908 263 11499.79 90.50 56861.59 88888.00 2018-09-20 03:40:47.408 263 11499.86 90.49 56861.64 88888.00 2018-09-20 03:40:47.908 263 11499.87 90.48 56861.64 88888.00 2018-09-20 03:40:48.408 263 11499.86 90.56 56861.64 88888.00 2018-09-20 03:40:48.908 263 11499.92 90.57 56861.64 88888.00 2018-09-20 03:40:49.408 263 11499.94 90.56 56861.64 88888.00 2018-09-20 03:40:49.908 263 11499.86 90.49 56861.65 88888.00 2018-09-20 03:40:50.408 263 11499.90 90.45 56861.59 88888.00 2018-09-20 03:40:51.408 263 11499.84 90.45 56861.63 88888.00 2018-09-20 03:40:51.908 263 11499.93 90.46 56861.61 88888.00 2018-09-20 03:40:52.408 263 11499.95 90.45 56861.60 88888.00 2018-09-20 03:40:52.908 263 11499.87 90.45 56861.64 88888.00 2018-09-20 03:40:53.408 263 11499.97 90.42 56861.63 88888.00 2018-09-20 03:40:53.908 263 11499.95 90.36 56861.58 88888.00 2018-09-20 03:40:54.408 263 11499.92 90.43 56861.64 88888.00 2018-09-20 03:40:54.908 263 11499.97 90.46 56861.65 88888.00 2018-09-20 03:40:55.408 263 11499.90 90.42 56861.59 88888.00 2018-09-20 03:40:55.908 263 11499.84 90.45 56861.58 88888.00 2018-09-20 03:40:56.408 263 11499.91 90.40 56861.58 88888.00 2018-09-20 03:40:56.908 263 11499.93 90.33 56861.58 88888.00 2018-09-20 03:40:57.408 263 11499.93 90.41 56861.58 88888.00 2018-09-20 03:40:57.908 263 11499.97 90.41 56861.58 88888.00 2018-09-20 03:40:58.408 263 11499.94 90.40 56861.60 88888.00 2018-09-20 03:40:58.908 263 11499.90 90.41 56861.70 88888.00 2018-09-20 03:40:59.408 263 11499.97 90.41 56861.72 88888.00 2018-09-20 03:40:59.908 263 11499.94 90.35 56861.73 88888.00 2018-09-20 03:41:00.408 263 11499.93 90.41 56861.71 88888.00 2018-09-20 03:41:00.908 263 11499.99 90.47 56861.71 88888.00 2018-09-20 03:41:01.408 263 11499.92 90.47 56861.72 88888.00 2018-09-20 03:41:01.908 263 11499.93 90.50 56861.71 88888.00 2018-09-20 03:41:02.408 263 11499.97 90.50 56861.73 88888.00 2018-09-20 03:41:02.908 263 11499.91 90.46 56861.72 88888.00 2018-09-20 03:41:03.408 263 11499.90 90.46 56861.71 88888.00 2018-09-20 03:41:03.908 263 11499.95 90.40 56861.72 88888.00 2018-09-20 03:41:04.408 263 11499.95 90.35 56861.76 88888.00 2018-09-20 03:41:04.908 263 11499.97 90.36 56861.74 88888.00 2018-09-20 03:41:05.408 263 11500.01 90.34 56861.72 88888.00 2018-09-20 03:41:05.908 263 11499.90 90.33 56861.74 88888.00 2018-09-20 03:41:06.408 263 11499.87 90.35 56861.78 88888.00 2018-09-20 03:41:06.908 263 11499.90 90.36 56861.76 88888.00 2018-09-20 03:41:07.408 263 11499.87 90.35 56861.74 88888.00 2018-09-20 03:41:07.908 263 11499.90 90.36 56861.79 88888.00 2018-09-20 03:41:08.408 263 11500.00 90.39 56861.79 88888.00 2018-09-20 03:41:08.908 263 11499.95 90.39 56861.80 88888.00 2018-09-20 03:41:09.408 263 11499.93 90.39 56861.79 88888.00 2018-09-20 03:41:09.908 263 11499.94 90.33 56861.77 88888.00 2018-09-20 03:41:10.408 263 11499.90 90.33 56861.77 88888.00 2018-09-20 03:41:10.908 263 11499.93 90.32 56861.69 88888.00 2018-09-20 03:41:11.408 263 11499.90 90.30 56861.64 88888.00 2018-09-20 03:41:11.908 263 11499.91 90.33 56861.64 88888.00 2018-09-20 03:41:12.408 263 11499.97 90.35 56861.65 88888.00 2018-09-20 03:41:12.908 263 11499.92 90.35 56861.69 88888.00 2018-09-20 03:41:13.408 263 11499.88 90.32 56861.70 88888.00 2018-09-20 03:41:13.908 263 11499.91 90.27 56861.69 88888.00 2018-09-20 03:41:14.408 263 11499.93 90.27 56861.67 88888.00 2018-09-20 03:41:14.908 263 11499.88 90.26 56861.70 88888.00 2018-09-20 03:41:15.408 263 11499.93 90.28 56861.71 88888.00 2018-09-20 03:41:15.908 263 11499.93 90.23 56861.70 88888.00 2018-09-20 03:41:16.408 263 11499.95 90.27 56861.76 88888.00 2018-09-20 03:41:16.908 263 11500.00 90.32 56861.73 88888.00 2018-09-20 03:41:17.408 263 11500.00 90.30 56861.80 88888.00 2018-09-20 03:41:17.908 263 11499.90 90.27 56861.80 88888.00 2018-09-20 03:41:18.408 263 11499.94 90.27 56861.79 88888.00 2018-09-20 03:41:18.908 263 11499.95 90.27 56861.77 88888.00 2018-09-20 03:41:19.408 263 11499.94 90.25 56861.78 88888.00 2018-09-20 03:41:19.908 263 11499.99 90.26 56861.72 88888.00 2018-09-20 03:41:20.408 263 11499.93 90.23 56861.73 88888.00 2018-09-20 03:41:20.908 263 11499.90 90.21 56861.77 88888.00 2018-09-20 03:41:21.408 263 11499.99 90.26 56861.74 88888.00 2018-09-20 03:41:21.908 263 11499.92 90.28 56861.74 88888.00 2018-09-20 03:41:22.408 263 11499.88 90.27 56861.71 88888.00 2018-09-20 03:41:22.908 263 11500.00 90.27 56861.72 88888.00 2018-09-20 03:41:23.408 263 11499.99 90.22 56861.71 88888.00 2018-09-20 03:41:23.908 263 11499.98 90.23 56861.71 88888.00 2018-09-20 03:41:24.408 263 11500.05 90.21 56861.66 88888.00 2018-09-20 03:41:24.908 263 11500.07 90.23 56861.64 88888.00 2018-09-20 03:41:25.408 263 11500.04 90.28 56861.64 88888.00 2018-09-20 03:41:25.908 263 11500.04 90.33 56861.67 88888.00 2018-09-20 03:41:26.408 263 11500.00 90.27 56861.69 88888.00 2018-09-20 03:41:26.908 263 11499.97 90.29 56861.70 88888.00 2018-09-20 03:41:27.408 263 11499.99 90.32 56861.69 88888.00 2018-09-20 03:41:27.908 263 11499.98 90.28 56861.67 88888.00 2018-09-20 03:41:28.408 263 11499.97 90.27 56861.67 88888.00 2018-09-20 03:41:28.908 263 11499.98 90.27 56861.67 88888.00 2018-09-20 03:41:29.408 263 11499.98 90.30 56861.65 88888.00 2018-09-20 03:41:29.908 263 11499.94 90.30 56861.61 88888.00 2018-09-20 03:41:30.408 263 11500.00 90.27 56861.60 88888.00 2018-09-20 03:41:30.908 263 11500.00 90.25 56861.59 88888.00 2018-09-20 03:41:31.408 263 11499.95 90.23 56861.64 88888.00 2018-09-20 03:41:31.908 263 11500.01 90.27 56861.65 88888.00 2018-09-20 03:41:32.908 263 11499.97 90.36 56861.65 88888.00 2018-09-20 03:41:33.408 263 11500.06 90.36 56861.64 88888.00 2018-09-20 03:41:33.908 263 11500.02 90.30 56861.63 88888.00 2018-09-20 03:41:34.408 263 11500.05 90.35 56861.67 88888.00 2018-09-20 03:41:34.908 263 11500.07 90.39 56861.63 88888.00 2018-09-20 03:41:35.408 263 11499.97 90.36 56861.60 88888.00 2018-09-20 03:41:35.908 263 11499.95 90.38 56861.63 88888.00 2018-09-20 03:41:36.408 263 11500.06 90.36 56861.60 88888.00 2018-09-20 03:41:36.908 263 11500.04 90.35 56861.54 88888.00 2018-09-20 03:41:37.408 263 11500.06 90.36 56861.52 88888.00 2018-09-20 03:41:37.908 263 11500.08 90.30 56861.57 88888.00 2018-09-20 03:41:38.408 263 11500.07 90.28 56861.63 88888.00 2018-09-20 03:41:38.908 263 11500.01 90.30 56861.65 88888.00 2018-09-20 03:41:39.408 263 11500.06 90.33 56861.70 88888.00 2018-09-20 03:41:39.908 263 11499.98 90.28 56861.67 88888.00 2018-09-20 03:41:40.908 263 11500.06 90.25 56861.63 88888.00 2018-09-20 03:41:41.408 263 11499.99 90.28 56861.55 88888.00 2018-09-20 03:41:41.908 263 11500.00 90.27 56861.53 88888.00 2018-09-20 03:41:42.408 263 11500.02 90.25 56861.57 88888.00 2018-09-20 03:41:42.908 263 11499.99 90.21 56861.54 88888.00 2018-09-20 03:41:43.408 263 11499.98 90.20 56861.55 88888.00 2018-09-20 03:41:43.908 263 11500.02 90.23 56861.58 88888.00 2018-09-20 03:41:44.408 263 11499.91 90.21 56861.57 88888.00 2018-09-20 03:41:44.908 263 11499.99 90.20 56861.54 88888.00 2018-09-20 03:41:45.408 263 11500.02 90.18 56861.55 88888.00 2018-09-20 03:41:45.909 263 11499.97 90.19 56861.53 88888.00 2018-09-20 03:41:46.409 263 11500.05 90.18 56861.53 88888.00 2018-09-20 03:41:46.909 263 11500.01 90.15 56861.55 88888.00 2018-09-20 03:41:47.409 263 11499.92 90.18 56861.57 88888.00 2018-09-20 03:41:47.909 263 11499.95 90.27 56861.53 88888.00 2018-09-20 03:41:48.409 263 11499.98 90.26 56861.52 88888.00 2018-09-20 03:41:48.909 263 11499.92 90.22 56861.55 88888.00 2018-09-20 03:41:49.409 263 11499.97 90.22 56861.51 88888.00 2018-09-20 03:41:49.909 263 11499.95 90.23 56861.50 88888.00 2018-09-20 03:41:50.409 263 11499.87 90.23 56861.51 88888.00 2018-09-20 03:41:50.909 263 11499.95 90.25 56861.54 88888.00 2018-09-20 03:41:51.409 263 11499.97 90.23 56861.53 88888.00 2018-09-20 03:41:51.909 263 11499.90 90.25 56861.51 88888.00 2018-09-20 03:41:52.409 263 11499.91 90.26 56861.48 88888.00 2018-09-20 03:41:52.909 263 11499.95 90.26 56861.51 88888.00 2018-09-20 03:41:53.409 263 11499.94 90.26 56861.60 88888.00 2018-09-20 03:41:53.909 263 11499.94 90.28 56861.66 88888.00 2018-09-20 03:41:54.409 263 11499.90 90.27 56861.59 88888.00 2018-09-20 03:41:54.909 263 11499.88 90.28 56861.59 88888.00 2018-09-20 03:41:55.409 263 11499.94 90.25 56861.64 88888.00 2018-09-20 03:41:55.909 263 11499.90 90.23 56861.66 88888.00 2018-09-20 03:41:56.409 263 11499.87 90.23 56861.63 88888.00 2018-09-20 03:41:56.909 263 11499.94 90.27 56861.64 88888.00 2018-09-20 03:41:57.409 263 11499.87 90.23 56861.63 88888.00 2018-09-20 03:41:57.909 263 11499.85 90.22 56861.64 88888.00 2018-09-20 03:41:58.409 263 11499.93 90.23 56861.71 88888.00 2018-09-20 03:41:58.909 263 11499.88 90.22 56861.70 88888.00 2018-09-20 03:41:59.409 263 11499.84 90.20 56861.69 88888.00 2018-09-20 03:41:59.909 263 11499.93 90.22 56861.73 88888.00 2018-09-20 03:42:00.409 263 11499.95 90.19 56861.70 88888.00 2018-09-20 03:42:00.909 263 11499.90 90.23 56861.64 88888.00 2018-09-20 03:42:01.409 263 11499.94 90.22 56861.70 88888.00 2018-09-20 03:42:01.909 263 11499.95 90.19 56861.76 88888.00 2018-09-20 03:42:02.409 263 11499.95 90.19 56861.74 88888.00 2018-09-20 03:42:02.909 263 11500.01 90.21 56861.74 88888.00 2018-09-20 03:42:03.409 263 11499.93 90.16 56861.78 88888.00 2018-09-20 03:42:04.409 263 11499.92 90.22 56861.72 88888.00 2018-09-20 03:42:04.909 263 11499.91 90.20 56861.74 88888.00 2018-09-20 03:42:05.409 263 11499.90 90.18 56861.78 88888.00 2018-09-20 03:42:05.909 263 11499.98 90.14 56861.77 88888.00 2018-09-20 03:42:06.409 263 11499.94 90.15 56861.83 88888.00 2018-09-20 03:42:06.909 263 11499.99 90.21 56861.85 88888.00 2018-09-20 03:42:07.409 263 11500.01 90.19 56861.85 88888.00 2018-09-20 03:42:07.909 263 11499.95 90.18 56861.83 88888.00 2018-09-20 03:42:08.409 263 11499.99 90.18 56861.83 88888.00 2018-09-20 03:42:08.909 263 11500.04 90.20 56861.84 88888.00 2018-09-20 03:42:09.409 263 11499.98 90.18 56861.83 88888.00 2018-09-20 03:42:09.909 263 11499.98 90.20 56861.79 88888.00 2018-09-20 03:42:10.409 263 11499.99 90.20 56861.80 88888.00 2018-09-20 03:42:10.909 263 11499.91 90.19 56861.83 88888.00 2018-09-20 03:42:11.409 263 11499.94 90.18 56861.80 88888.00 2018-09-20 03:42:11.909 263 11499.98 90.18 56861.76 88888.00 2018-09-20 03:42:12.409 263 11499.87 90.15 56861.72 88888.00 2018-09-20 03:42:12.909 263 11499.92 90.18 56861.77 88888.00 2018-09-20 03:42:13.409 263 11499.94 90.13 56861.76 88888.00 2018-09-20 03:42:13.909 263 11499.88 90.13 56861.78 88888.00 2018-09-20 03:42:14.409 263 11499.94 90.15 56861.77 88888.00 2018-09-20 03:42:14.909 263 11499.99 90.18 56861.70 88888.00 2018-09-20 03:42:15.409 263 11499.90 90.21 56861.67 88888.00 2018-09-20 03:42:15.909 263 11499.86 90.21 56861.77 88888.00 2018-09-20 03:42:16.409 263 11499.92 90.21 56861.78 88888.00 2018-09-20 03:42:16.909 263 11499.87 90.19 56861.72 88888.00 2018-09-20 03:42:17.409 263 11499.86 90.18 56861.76 88888.00 2018-09-20 03:42:17.909 263 11499.90 90.21 56861.72 88888.00 2018-09-20 03:42:18.409 263 11499.85 90.27 56861.70 88888.00 2018-09-20 03:42:18.909 263 11499.83 90.26 56861.72 88888.00 2018-09-20 03:42:19.409 263 11499.88 90.20 56861.79 88888.00 2018-09-20 03:42:19.909 263 11499.81 90.21 56861.79 88888.00 2018-09-20 03:42:20.409 263 11499.88 90.26 56861.82 88888.00 2018-09-20 03:42:20.909 263 11499.92 90.25 56861.82 88888.00 2018-09-20 03:42:21.409 263 11499.86 90.27 56861.82 88888.00 2018-09-20 03:42:21.909 263 11499.87 90.28 56861.79 88888.00 2018-09-20 03:42:22.409 263 11499.91 90.23 56861.77 88888.00 2018-09-20 03:42:22.909 263 11499.81 90.26 56861.78 88888.00 2018-09-20 03:42:23.409 263 11499.86 90.27 56861.86 88888.00 2018-09-20 03:42:23.909 263 11499.81 90.27 56861.92 88888.00 2018-09-20 03:42:24.409 263 11499.78 90.27 56861.95 88888.00 2018-09-20 03:42:24.909 263 11499.80 90.22 56861.95 88888.00 2018-09-20 03:42:25.409 263 11499.79 90.21 56861.93 88888.00 2018-09-20 03:42:25.909 263 11499.80 90.20 56861.91 88888.00 2018-09-20 03:42:26.409 263 11499.86 90.20 56861.95 88888.00 2018-09-20 03:42:26.909 263 11499.81 90.18 56861.96 88888.00 2018-09-20 03:42:27.409 263 11499.79 90.15 56861.98 88888.00 2018-09-20 03:42:27.909 263 11499.79 90.21 56861.98 88888.00 2018-09-20 03:42:28.409 263 11499.81 90.21 56861.98 88888.00 2018-09-20 03:42:28.909 263 11499.78 90.22 56861.97 88888.00 2018-09-20 03:42:29.409 263 11499.81 90.22 56862.02 88888.00 2018-09-20 03:42:29.909 263 11499.79 90.21 56862.02 88888.00 2018-09-20 03:42:30.409 263 11499.71 90.16 56861.99 88888.00 2018-09-20 03:42:30.909 263 11499.73 90.14 56862.05 88888.00 2018-09-20 03:42:31.409 263 11499.73 90.16 56862.03 88888.00 2018-09-20 03:42:31.909 263 11499.73 90.22 56861.96 88888.00 2018-09-20 03:42:32.409 263 11499.79 90.21 56861.98 88888.00 2018-09-20 03:42:32.909 263 11499.76 90.19 56861.97 88888.00 2018-09-20 03:42:33.409 263 11499.72 90.16 56861.97 88888.00 2018-09-20 03:42:33.909 263 11499.79 90.16 56862.04 88888.00 2018-09-20 03:42:34.409 263 11499.79 90.15 56861.99 88888.00 2018-09-20 03:42:34.909 263 11499.71 90.19 56862.05 88888.00 2018-09-20 03:42:35.409 263 11499.81 90.18 56862.08 88888.00 2018-09-20 03:42:35.909 263 11499.84 90.18 56862.05 88888.00 2018-09-20 03:42:36.409 263 11499.81 90.14 56862.02 88888.00 2018-09-20 03:42:36.909 263 11499.81 90.21 56862.02 88888.00 2018-09-20 03:42:37.409 263 11499.77 90.20 56862.09 88888.00 2018-09-20 03:42:37.909 263 11499.72 90.21 56862.18 88888.00 2018-09-20 03:42:38.409 263 11499.80 90.19 56862.19 88888.00 2018-09-20 03:42:38.909 263 11499.80 90.19 56862.14 88888.00 2018-09-20 03:42:39.409 263 11499.74 90.21 56862.18 88888.00 2018-09-20 03:42:39.909 263 11499.84 90.22 56862.22 88888.00 2018-09-20 03:42:40.409 263 11499.80 90.15 56862.19 88888.00 2018-09-20 03:42:40.909 263 11499.76 90.16 56862.17 88888.00 2018-09-20 03:42:41.409 263 11499.81 90.18 56862.21 88888.00 2018-09-20 03:42:41.909 263 11499.83 90.23 56862.17 88888.00 2018-09-20 03:42:42.409 263 11499.80 90.25 56862.16 88888.00 2018-09-20 03:42:42.909 263 11499.81 90.18 56862.17 88888.00 2018-09-20 03:42:43.409 263 11499.80 90.16 56862.17 88888.00 2018-09-20 03:42:43.909 263 11499.84 90.22 56862.17 88888.00 2018-09-20 03:42:44.409 263 11499.92 90.21 56862.11 88888.00 2018-09-20 03:42:44.909 263 11499.90 90.21 56862.12 88888.00 2018-09-20 03:42:45.409 263 11499.87 90.25 56862.18 88888.00 2018-09-20 03:42:45.909 263 11499.93 90.23 56862.19 88888.00 2018-09-20 03:42:46.409 263 11499.90 90.23 56862.19 88888.00 2018-09-20 03:42:46.909 263 11499.91 90.23 56862.17 88888.00 2018-09-20 03:42:47.409 263 11499.95 90.18 56862.15 88888.00 2018-09-20 03:42:47.909 263 11499.85 90.16 56862.14 88888.00 2018-09-20 03:42:48.409 263 11499.87 90.19 56862.14 88888.00 2018-09-20 03:42:48.909 263 11499.86 90.21 56862.14 88888.00 2018-09-20 03:42:49.409 263 11499.78 90.20 56862.19 88888.00 2018-09-20 03:42:49.909 263 11499.74 90.18 56862.21 88888.00 2018-09-20 03:42:50.409 263 11499.79 90.19 56862.19 88888.00 2018-09-20 03:42:50.909 263 11499.77 90.16 56862.17 88888.00 2018-09-20 03:42:51.409 263 11499.79 90.18 56862.17 88888.00 2018-09-20 03:42:51.909 263 11499.83 90.19 56862.21 88888.00 2018-09-20 03:42:52.409 263 11499.78 90.11 56862.22 88888.00 2018-09-20 03:42:52.909 263 11499.78 90.12 56862.23 88888.00 2018-09-20 03:42:53.409 263 11499.81 90.08 56862.27 88888.00 2018-09-20 03:42:53.909 263 11499.72 90.09 56862.31 88888.00 2018-09-20 03:42:54.409 263 11499.73 90.02 56862.36 88888.00 2018-09-20 03:42:54.909 263 11499.79 90.04 56862.35 88888.00 2018-09-20 03:42:55.409 263 11499.73 90.01 56862.32 88888.00 2018-09-20 03:42:55.909 263 11499.77 90.04 56862.36 88888.00 2018-09-20 03:42:56.409 263 11499.76 90.04 56862.30 88888.00 2018-09-20 03:42:56.909 263 11499.73 90.08 56862.27 88888.00 2018-09-20 03:42:57.409 263 11499.71 90.12 56862.31 88888.00 2018-09-20 03:42:57.909 263 11499.77 90.09 56862.36 88888.00 2018-09-20 03:42:58.409 263 11499.71 90.14 56862.37 88888.00 2018-09-20 03:42:58.909 263 11499.78 90.16 56862.38 88888.00 2018-09-20 03:42:59.409 263 11499.79 90.14 56862.36 88888.00 2018-09-20 03:42:59.909 263 11499.64 90.14 56862.41 88888.00 2018-09-20 03:43:00.409 263 11499.69 90.08 56862.44 88888.00 2018-09-20 03:43:00.909 263 11499.72 90.06 56862.43 88888.00 2018-09-20 03:43:01.409 263 11499.67 90.08 56862.46 88888.00 2018-09-20 03:43:01.909 263 11499.64 90.06 56862.48 88888.00 2018-09-20 03:43:02.409 263 11499.65 90.08 56862.51 88888.00 2018-09-20 03:43:02.909 263 11499.60 90.12 56862.50 88888.00 2018-09-20 03:43:03.409 263 11499.63 90.11 56862.54 88888.00 2018-09-20 03:43:03.909 263 11499.65 90.07 56862.54 88888.00 2018-09-20 03:43:04.409 263 11499.59 90.05 56862.51 88888.00 2018-09-20 03:43:04.909 263 11499.63 90.07 56862.55 88888.00 2018-09-20 03:43:05.409 263 11499.63 90.07 56862.60 88888.00 2018-09-20 03:43:05.909 263 11499.56 90.06 56862.54 88888.00 2018-09-20 03:43:06.409 263 11499.56 90.11 56862.57 88888.00 2018-09-20 03:43:06.909 263 11499.63 90.07 56862.51 88888.00 2018-09-20 03:43:07.409 263 11499.62 90.06 56862.51 88888.00 2018-09-20 03:43:07.909 263 11499.60 90.07 56862.55 88888.00 2018-09-20 03:43:08.409 263 11499.64 90.04 56862.53 88888.00 2018-09-20 03:43:08.909 263 11499.52 90.02 56862.55 88888.00 2018-09-20 03:43:09.409 263 11499.53 90.08 56862.61 88888.00 2018-09-20 03:43:09.909 263 11499.53 90.05 56862.60 88888.00 2018-09-20 03:43:10.409 263 11499.60 89.98 56862.63 88888.00 2018-09-20 03:43:10.909 263 11499.60 89.98 56862.63 88888.00 2018-09-20 03:43:11.409 263 11499.59 90.00 56862.64 88888.00 2018-09-20 03:43:11.909 263 11499.52 90.06 56862.63 88888.00 2018-09-20 03:43:12.409 263 11499.57 90.02 56862.66 88888.00 2018-09-20 03:43:12.909 263 11499.60 89.99 56862.66 88888.00 2018-09-20 03:43:13.409 263 11499.58 89.96 56862.60 88888.00 2018-09-20 03:43:13.909 263 11499.60 89.99 56862.62 88888.00 2018-09-20 03:43:14.409 263 11499.64 89.95 56862.61 88888.00 2018-09-20 03:43:14.909 263 11499.57 90.00 56862.64 88888.00 2018-09-20 03:43:15.409 263 11499.60 90.06 56862.61 88888.00 2018-09-20 03:43:15.909 263 11499.60 90.06 56862.61 88888.00 2018-09-20 03:43:16.409 263 11499.59 90.11 56862.57 88888.00 2018-09-20 03:43:17.409 263 11499.65 89.96 56862.55 88888.00 2018-09-20 03:43:17.909 263 11499.60 90.00 56862.54 88888.00 2018-09-20 03:43:18.409 263 11499.62 90.00 56862.48 88888.00 2018-09-20 03:43:18.909 263 11499.62 90.00 56862.44 88888.00 2018-09-20 03:43:19.409 263 11499.60 90.08 56862.50 88888.00 2018-09-20 03:43:19.909 263 11499.69 90.01 56862.55 88888.00 2018-09-20 03:43:20.409 263 11499.65 89.99 56862.53 88888.00 2018-09-20 03:43:20.909 263 11499.62 90.07 56862.51 88888.00 2018-09-20 03:43:21.409 263 11499.69 90.08 56862.47 88888.00 2018-09-20 03:43:21.909 263 11499.71 90.04 56862.46 88888.00 2018-09-20 03:43:22.409 263 11499.66 90.00 56862.42 88888.00 2018-09-20 03:43:22.909 263 11499.74 90.05 56862.46 88888.00 2018-09-20 03:43:23.409 263 11499.77 90.04 56862.44 88888.00 2018-09-20 03:43:23.909 263 11499.69 90.05 56862.43 88888.00 2018-09-20 03:43:24.409 263 11499.77 90.04 56862.41 88888.00 2018-09-20 03:43:24.909 263 11499.70 90.00 56862.36 88888.00 2018-09-20 03:43:25.409 263 11499.64 90.05 56862.37 88888.00 2018-09-20 03:43:25.909 263 11499.74 90.01 56862.34 88888.00 2018-09-20 03:43:26.409 263 11499.74 90.04 56862.37 88888.00 2018-09-20 03:43:27.409 263 11499.79 90.05 56862.30 88888.00 2018-09-20 03:43:27.909 263 11499.79 90.01 56862.25 88888.00 2018-09-20 03:43:28.409 263 11499.74 89.95 56862.27 88888.00 2018-09-20 03:43:28.909 263 11499.76 89.99 56862.28 88888.00 2018-09-20 03:43:29.409 263 11499.77 89.96 56862.25 88888.00 2018-09-20 03:43:29.909 263 11499.80 89.96 56862.24 88888.00 2018-09-20 03:43:30.409 263 11499.79 89.99 56862.22 88888.00 2018-09-20 03:43:30.909 263 11499.73 89.98 56862.16 88888.00 2018-09-20 03:43:31.409 263 11499.77 90.01 56862.16 88888.00 2018-09-20 03:43:31.909 263 11499.84 89.99 56862.16 88888.00 2018-09-20 03:43:32.410 263 11499.84 89.96 56862.17 88888.00 2018-09-20 03:43:32.910 263 11499.80 89.94 56862.18 88888.00 2018-09-20 03:43:33.410 263 11499.86 89.95 56862.14 88888.00 2018-09-20 03:43:33.910 263 11499.84 89.89 56862.14 88888.00 2018-09-20 03:43:34.410 263 11499.85 89.91 56862.18 88888.00 2018-09-20 03:43:34.910 263 11499.91 89.91 56862.17 88888.00 2018-09-20 03:43:35.410 263 11499.83 89.89 56862.14 88888.00 2018-09-20 03:43:35.910 263 11499.86 89.95 56862.12 88888.00 2018-09-20 03:43:36.410 263 11499.94 89.94 56862.11 88888.00 2018-09-20 03:43:36.910 263 11499.83 89.87 56862.09 88888.00 2018-09-20 03:43:37.410 263 11499.84 89.89 56862.10 88888.00 2018-09-20 03:43:37.910 263 11499.95 89.93 56862.06 88888.00 2018-09-20 03:43:38.410 263 11499.93 89.89 56862.03 88888.00 2018-09-20 03:43:38.910 263 11499.90 89.92 56862.05 88888.00 2018-09-20 03:43:39.410 263 11499.90 89.88 56862.04 88888.00 2018-09-20 03:43:39.910 263 11499.90 89.85 56862.08 88888.00 2018-09-20 03:43:40.410 263 11499.92 89.89 56862.02 88888.00 2018-09-20 03:43:40.910 263 11499.95 89.89 56861.92 88888.00 2018-09-20 03:43:41.410 263 11499.92 89.91 56861.96 88888.00 2018-09-20 03:43:41.910 263 11499.93 89.89 56861.97 88888.00 2018-09-20 03:43:42.410 263 11500.00 89.91 56861.97 88888.00 2018-09-20 03:43:42.910 263 11499.95 89.89 56861.96 88888.00 2018-09-20 03:43:43.410 263 11499.99 89.92 56861.99 88888.00 2018-09-20 03:43:43.910 263 11500.04 89.94 56861.96 88888.00 2018-09-20 03:43:44.410 263 11500.00 89.91 56862.01 88888.00 2018-09-20 03:43:44.910 263 11500.01 89.93 56861.99 88888.00 2018-09-20 03:43:45.410 263 11500.13 89.92 56861.98 88888.00 2018-09-20 03:43:45.910 263 11500.07 89.89 56861.99 88888.00 2018-09-20 03:43:46.410 263 11500.07 89.89 56861.98 88888.00 2018-09-20 03:43:46.910 263 11500.12 89.89 56861.95 88888.00 2018-09-20 03:43:47.410 263 11500.07 89.89 56862.01 88888.00 2018-09-20 03:43:47.910 263 11500.11 89.86 56861.95 88888.00 2018-09-20 03:43:48.410 263 11500.12 89.85 56861.89 88888.00 2018-09-20 03:43:48.910 263 11500.07 89.87 56861.90 88888.00 2018-09-20 03:43:49.410 263 11500.12 89.92 56861.96 88888.00 2018-09-20 03:43:49.910 263 11500.13 89.91 56861.92 88888.00 2018-09-20 03:43:50.410 263 11500.11 89.87 56861.96 88888.00 2018-09-20 03:43:50.910 263 11500.16 89.87 56861.93 88888.00 2018-09-20 03:43:51.410 263 11500.26 89.88 56861.93 88888.00 2018-09-20 03:43:51.910 263 11500.24 89.89 56861.95 88888.00 2018-09-20 03:43:52.410 263 11500.28 89.88 56861.92 88888.00 2018-09-20 03:43:52.910 263 11500.32 89.84 56861.86 88888.00 2018-09-20 03:43:53.410 263 11500.21 89.85 56861.92 88888.00 2018-09-20 03:43:53.910 263 11500.27 89.88 56861.92 88888.00 2018-09-20 03:43:54.410 263 11500.29 89.86 56861.92 88888.00 2018-09-20 03:43:54.910 263 11500.18 89.87 56861.91 88888.00 2018-09-20 03:43:55.410 263 11500.27 89.91 56861.93 88888.00 2018-09-20 03:43:55.910 263 11500.33 89.92 56861.97 88888.00 2018-09-20 03:43:56.410 263 11500.31 89.86 56861.97 88888.00 2018-09-20 03:43:56.910 263 11500.31 89.88 56861.93 88888.00 2018-09-20 03:43:57.410 263 11500.34 89.85 56861.96 88888.00 2018-09-20 03:43:57.910 263 11500.21 89.82 56861.95 88888.00 2018-09-20 03:43:58.910 263 11500.33 89.88 56861.86 88888.00 2018-09-20 03:43:59.410 263 11500.22 89.82 56861.85 88888.00 2018-09-20 03:43:59.910 263 11500.29 89.84 56861.85 88888.00 2018-09-20 03:44:00.410 263 11500.34 89.80 56861.85 88888.00 2018-09-20 03:44:00.910 263 11500.27 89.80 56861.85 88888.00 2018-09-20 03:44:01.410 263 11500.28 89.89 56861.86 88888.00 2018-09-20 03:44:01.910 263 11500.33 89.88 56861.84 88888.00 2018-09-20 03:44:02.410 263 11500.31 89.89 56861.87 88888.00 2018-09-20 03:44:02.910 263 11500.39 89.89 56861.89 88888.00 2018-09-20 03:44:03.410 263 11500.36 89.85 56861.93 88888.00 2018-09-20 03:44:03.910 263 11500.29 89.81 56861.91 88888.00 2018-09-20 03:44:04.410 263 11500.31 89.81 56861.91 88888.00 2018-09-20 03:44:04.910 263 11500.33 89.80 56861.89 88888.00 2018-09-20 03:44:05.410 263 11500.21 89.81 56861.89 88888.00 2018-09-20 03:44:05.910 263 11500.20 89.84 56861.90 88888.00 2018-09-20 03:44:06.410 263 11500.20 89.87 56861.87 88888.00 2018-09-20 03:44:06.910 263 11500.18 89.85 56861.92 88888.00 2018-09-20 03:44:07.410 263 11500.19 89.89 56861.96 88888.00 2018-09-20 03:44:07.910 263 11500.20 89.91 56861.95 88888.00 2018-09-20 03:44:08.910 263 11500.19 89.84 56861.92 88888.00 2018-09-20 03:44:09.410 263 11500.16 89.80 56861.93 88888.00 2018-09-20 03:44:09.910 263 11500.12 89.82 56861.98 88888.00 2018-09-20 03:44:10.410 263 11500.11 89.82 56861.98 88888.00 2018-09-20 03:44:10.910 263 11500.02 89.81 56861.90 88888.00 2018-09-20 03:44:11.410 263 11500.06 89.80 56861.86 88888.00 2018-09-20 03:44:11.910 263 11500.15 89.79 56861.93 88888.00 2018-09-20 03:44:12.410 263 11500.13 89.79 56862.01 88888.00 2018-09-20 03:44:12.910 263 11500.06 89.82 56862.04 88888.00 2018-09-20 03:44:13.410 263 11500.11 89.82 56862.04 88888.00 2018-09-20 03:44:13.910 263 11500.12 89.78 56862.02 88888.00 2018-09-20 03:44:14.410 263 11500.02 89.74 56862.04 88888.00 2018-09-20 03:44:14.910 263 11500.08 89.74 56861.96 88888.00 2018-09-20 03:44:15.410 263 11500.09 89.77 56862.03 88888.00 2018-09-20 03:44:15.910 263 11500.02 89.79 56862.05 88888.00 2018-09-20 03:44:16.410 263 11500.04 89.77 56862.05 88888.00 2018-09-20 03:44:16.910 263 11500.04 89.77 56862.06 88888.00 2018-09-20 03:44:17.410 263 11499.99 89.75 56861.99 88888.00 2018-09-20 03:44:17.910 263 11499.98 89.77 56861.99 88888.00 2018-09-20 03:44:18.410 263 11499.94 89.71 56862.04 88888.00 2018-09-20 03:44:18.910 263 11499.91 89.68 56862.05 88888.00 2018-09-20 03:44:19.410 263 11500.00 89.66 56862.09 88888.00 2018-09-20 03:44:19.910 263 11499.94 89.70 56862.06 88888.00 2018-09-20 03:44:20.410 263 11499.90 89.70 56862.04 88888.00 2018-09-20 03:44:20.910 263 11499.97 89.72 56862.11 88888.00 2018-09-20 03:44:21.410 263 11499.92 89.71 56862.17 88888.00 2018-09-20 03:44:21.910 263 11499.88 89.77 56862.14 88888.00 2018-09-20 03:44:22.410 263 11499.97 89.84 56862.11 88888.00 2018-09-20 03:44:22.910 263 11500.00 89.80 56862.16 88888.00 2018-09-20 03:44:23.410 263 11499.98 89.81 56862.18 88888.00 2018-09-20 03:44:23.910 263 11500.00 89.84 56862.12 88888.00 2018-09-20 03:44:24.410 263 11499.98 89.80 56862.11 88888.00 2018-09-20 03:44:24.910 263 11499.90 89.80 56862.17 88888.00 2018-09-20 03:44:25.410 263 11499.93 89.81 56862.14 88888.00 2018-09-20 03:44:25.910 263 11499.90 89.81 56862.12 88888.00 2018-09-20 03:44:26.410 263 11499.83 89.84 56862.15 88888.00 2018-09-20 03:44:26.910 263 11499.95 89.81 56862.22 88888.00 2018-09-20 03:44:27.410 263 11499.95 89.82 56862.17 88888.00 2018-09-20 03:44:27.910 263 11499.91 89.84 56862.09 88888.00 2018-09-20 03:44:28.410 263 11500.01 89.87 56862.10 88888.00 2018-09-20 03:44:28.910 263 11500.04 89.84 56862.15 88888.00 2018-09-20 03:44:29.410 263 11499.97 89.84 56862.15 88888.00 2018-09-20 03:44:29.910 263 11499.99 89.81 56862.14 88888.00 2018-09-20 03:44:30.410 263 11499.92 89.80 56862.12 88888.00 2018-09-20 03:44:30.910 263 11499.91 89.80 56862.10 88888.00 2018-09-20 03:44:31.410 263 11499.97 89.84 56862.08 88888.00 2018-09-20 03:44:31.910 263 11499.86 89.79 56862.08 88888.00 2018-09-20 03:44:32.410 263 11499.88 89.82 56862.11 88888.00 2018-09-20 03:44:32.910 263 11499.93 89.80 56862.10 88888.00 2018-09-20 03:44:33.410 263 11499.90 89.86 56862.12 88888.00 2018-09-20 03:44:33.910 263 11499.84 89.85 56862.14 88888.00 2018-09-20 03:44:34.410 263 11499.83 89.86 56862.11 88888.00 2018-09-20 03:44:34.910 263 11499.85 89.85 56862.11 88888.00 2018-09-20 03:44:35.410 263 11499.84 89.91 56862.17 88888.00 2018-09-20 03:44:35.910 263 11499.93 89.93 56862.19 88888.00 2018-09-20 03:44:36.410 263 11499.90 89.88 56862.16 88888.00 2018-09-20 03:44:36.910 263 11499.81 89.88 56862.18 88888.00 2018-09-20 03:44:37.410 263 11499.86 89.88 56862.23 88888.00 2018-09-20 03:44:37.910 263 11499.87 89.91 56862.12 88888.00 2018-09-20 03:44:38.410 263 11499.80 89.92 56862.17 88888.00 2018-09-20 03:44:38.910 263 11499.87 89.88 56862.21 88888.00 2018-09-20 03:44:39.410 263 11499.83 89.85 56862.18 88888.00 2018-09-20 03:44:40.410 263 11499.88 89.91 56862.15 88888.00 2018-09-20 03:44:40.910 263 11499.78 89.89 56862.12 88888.00 2018-09-20 03:44:41.410 263 11499.78 89.88 56862.17 88888.00 2018-09-20 03:44:41.910 263 11499.88 89.86 56862.22 88888.00 2018-09-20 03:44:42.410 263 11499.85 89.88 56862.23 88888.00 2018-09-20 03:44:42.910 263 11499.85 89.93 56862.31 88888.00 2018-09-20 03:44:43.410 263 11499.87 89.98 56862.29 88888.00 2018-09-20 03:44:43.910 263 11499.81 89.91 56862.27 88888.00 2018-09-20 03:44:44.410 263 11499.86 89.93 56862.25 88888.00 2018-09-20 03:44:44.910 263 11499.90 89.89 56862.25 88888.00 2018-09-20 03:44:45.410 263 11499.83 89.89 56862.25 88888.00 2018-09-20 03:44:45.910 263 11499.80 89.91 56862.29 88888.00 2018-09-20 03:44:46.410 263 11499.93 89.92 56862.34 88888.00 2018-09-20 03:44:46.910 263 11499.90 89.94 56862.37 88888.00 2018-09-20 03:44:47.410 263 11499.90 89.96 56862.40 88888.00 2018-09-20 03:44:47.910 263 11499.91 89.95 56862.40 88888.00 2018-09-20 03:44:48.410 263 11499.86 89.93 56862.43 88888.00 2018-09-20 03:44:48.910 263 11499.81 89.99 56862.53 88888.00 2018-09-20 03:44:49.410 263 11499.92 89.99 56862.47 88888.00 2018-09-20 03:44:49.910 263 11499.90 89.96 56862.41 88888.00 2018-09-20 03:44:50.410 263 11499.87 90.00 56862.47 88888.00 2018-09-20 03:44:50.910 263 11499.95 89.99 56862.46 88888.00 2018-09-20 03:44:51.410 263 11499.94 89.91 56862.43 88888.00 2018-09-20 03:44:51.910 263 11499.87 89.95 56862.46 88888.00 2018-09-20 03:44:52.410 263 11499.92 89.95 56862.46 88888.00 2018-09-20 03:44:52.910 263 11499.88 89.95 56862.49 88888.00 2018-09-20 03:44:53.410 263 11499.92 90.01 56862.49 88888.00 2018-09-20 03:44:53.910 263 11500.04 90.02 56862.55 88888.00 2018-09-20 03:44:54.410 263 11499.95 90.00 56862.56 88888.00 2018-09-20 03:44:54.910 263 11499.90 90.06 56862.60 88888.00 2018-09-20 03:44:55.410 263 11499.97 90.06 56862.55 88888.00 2018-09-20 03:44:55.910 263 11500.00 90.02 56862.46 88888.00 2018-09-20 03:44:56.410 263 11499.95 90.06 56862.51 88888.00 2018-09-20 03:44:56.910 263 11499.98 90.05 56862.54 88888.00 2018-09-20 03:44:57.410 263 11499.95 89.99 56862.50 88888.00 2018-09-20 03:44:57.910 263 11499.97 90.02 56862.55 88888.00 2018-09-20 03:44:58.410 263 11500.05 90.01 56862.63 88888.00 2018-09-20 03:44:58.910 263 11499.99 89.96 56862.69 88888.00 2018-09-20 03:44:59.410 263 11500.01 90.01 56862.67 88888.00 2018-09-20 03:44:59.910 263 11500.08 90.05 56862.70 88888.00 2018-09-20 03:45:00.410 263 11500.02 90.04 56862.75 88888.00 2018-09-20 03:45:00.910 263 11500.00 90.04 56862.76 88888.00 2018-09-20 03:45:01.410 263 11500.02 90.08 56862.77 88888.00 2018-09-20 03:45:01.910 263 11499.97 90.08 56862.74 88888.00 2018-09-20 03:45:02.410 263 11500.00 90.11 56862.74 88888.00 2018-09-20 03:45:02.910 263 11500.07 90.11 56862.81 88888.00 2018-09-20 03:45:03.410 263 11500.00 90.12 56862.85 88888.00 2018-09-20 03:45:03.910 263 11500.01 90.13 56862.82 88888.00 2018-09-20 03:45:04.410 263 11500.02 90.09 56862.82 88888.00 2018-09-20 03:45:04.910 263 11499.93 90.09 56862.85 88888.00 2018-09-20 03:45:05.410 263 11499.95 90.07 56862.87 88888.00 2018-09-20 03:45:05.910 263 11500.01 90.08 56862.83 88888.00 2018-09-20 03:45:06.410 263 11499.97 90.11 56862.80 88888.00 2018-09-20 03:45:06.910 263 11500.01 90.11 56862.83 88888.00 2018-09-20 03:45:07.410 263 11500.07 90.12 56862.85 88888.00 2018-09-20 03:45:07.910 263 11499.95 90.13 56862.83 88888.00 2018-09-20 03:45:08.410 263 11499.94 90.13 56862.83 88888.00 2018-09-20 03:45:08.910 263 11500.00 90.13 56862.89 88888.00 2018-09-20 03:45:09.410 263 11499.95 90.13 56862.91 88888.00 2018-09-20 03:45:09.910 263 11499.95 90.16 56862.88 88888.00 2018-09-20 03:45:10.410 263 11500.04 90.16 56862.92 88888.00 2018-09-20 03:45:10.910 263 11499.95 90.18 56862.83 88888.00 2018-09-20 03:45:11.410 263 11499.93 90.18 56862.79 88888.00 2018-09-20 03:45:11.910 263 11500.00 90.15 56862.81 88888.00 2018-09-20 03:45:12.410 263 11499.92 90.19 56862.80 88888.00 2018-09-20 03:45:12.910 263 11499.92 90.19 56862.82 88888.00 2018-09-20 03:45:13.410 263 11500.00 90.18 56862.81 88888.00 2018-09-20 03:45:13.910 263 11499.94 90.21 56862.81 88888.00 2018-09-20 03:45:14.410 263 11499.90 90.15 56862.88 88888.00 2018-09-20 03:45:14.910 263 11499.91 90.08 56862.91 88888.00 2018-09-20 03:45:15.410 263 11499.86 90.14 56862.86 88888.00 2018-09-20 03:45:15.910 263 11499.94 90.19 56862.88 88888.00 2018-09-20 03:45:16.410 263 11499.94 90.19 56862.86 88888.00 2018-09-20 03:45:16.910 263 11499.88 90.18 56862.86 88888.00 2018-09-20 03:45:17.410 263 11499.88 90.18 56862.91 88888.00 2018-09-20 03:45:17.910 263 11499.93 90.14 56862.88 88888.00 2018-09-20 03:45:18.410 263 11499.91 90.16 56862.89 88888.00 2018-09-20 03:45:18.910 263 11499.90 90.19 56862.91 88888.00 2018-09-20 03:45:19.410 263 11500.01 90.18 56862.89 88888.00 2018-09-20 03:45:19.910 263 11499.99 90.19 56862.86 88888.00 2018-09-20 03:45:20.411 263 11500.00 90.19 56862.89 88888.00 2018-09-20 03:45:20.911 263 11499.99 90.16 56862.91 88888.00 2018-09-20 03:45:21.411 263 11499.95 90.16 56862.92 88888.00 2018-09-20 03:45:21.911 263 11499.99 90.18 56862.91 88888.00 2018-09-20 03:45:22.411 263 11500.04 90.16 56862.92 88888.00 2018-09-20 03:45:22.911 263 11499.94 90.15 56862.91 88888.00 2018-09-20 03:45:23.411 263 11499.97 90.14 56862.91 88888.00 2018-09-20 03:45:23.911 263 11500.04 90.12 56862.93 88888.00 2018-09-20 03:45:24.411 263 11499.99 90.14 56862.96 88888.00 2018-09-20 03:45:24.911 263 11499.97 90.12 56862.96 88888.00 2018-09-20 03:45:25.411 263 11500.01 90.12 56862.95 88888.00 2018-09-20 03:45:25.911 263 11500.00 90.12 56862.94 88888.00 2018-09-20 03:45:26.411 263 11500.04 90.11 56862.92 88888.00 2018-09-20 03:45:26.911 263 11500.11 90.15 56863.01 88888.00 2018-09-20 03:45:27.411 263 11500.04 90.13 56863.07 88888.00 2018-09-20 03:45:27.911 263 11500.09 90.14 56863.05 88888.00 2018-09-20 03:45:28.411 263 11500.16 90.13 56863.02 88888.00 2018-09-20 03:45:28.911 263 11500.09 90.12 56863.02 88888.00 2018-09-20 03:45:29.411 263 11500.11 90.16 56863.06 88888.00 2018-09-20 03:45:29.911 263 11500.14 90.18 56863.00 88888.00 2018-09-20 03:45:30.411 263 11500.07 90.21 56863.01 88888.00 2018-09-20 03:45:30.911 263 11500.14 90.20 56863.06 88888.00 2018-09-20 03:45:31.411 263 11500.20 90.18 56863.04 88888.00 2018-09-20 03:45:31.911 263 11500.11 90.14 56863.04 88888.00 2018-09-20 03:45:32.411 263 11500.14 90.15 56863.12 88888.00 2018-09-20 03:45:32.911 263 11500.13 90.13 56863.07 88888.00 2018-09-20 03:45:33.411 263 11500.09 90.07 56863.08 88888.00 2018-09-20 03:45:33.911 263 11500.18 90.11 56863.11 88888.00 2018-09-20 03:45:34.411 263 11500.20 90.11 56863.09 88888.00 2018-09-20 03:45:34.911 263 11500.13 90.12 56863.07 88888.00 2018-09-20 03:45:35.411 263 11500.15 90.16 56863.12 88888.00 2018-09-20 03:45:35.911 263 11500.15 90.12 56863.07 88888.00 2018-09-20 03:45:36.411 263 11500.14 90.09 56863.04 88888.00 2018-09-20 03:45:36.911 263 11500.18 90.11 56863.02 88888.00 2018-09-20 03:45:37.411 263 11500.21 90.08 56863.05 88888.00 2018-09-20 03:45:37.911 263 11500.19 90.06 56863.06 88888.00 2018-09-20 03:45:38.411 263 11500.24 90.08 56863.11 88888.00 2018-09-20 03:45:38.911 263 11500.26 90.11 56863.11 88888.00 2018-09-20 03:45:39.411 263 11500.20 90.08 56863.04 88888.00 2018-09-20 03:45:39.911 263 11500.26 90.09 56863.02 88888.00 2018-09-20 03:45:40.411 263 11500.27 90.11 56863.02 88888.00 2018-09-20 03:45:40.911 263 11500.20 90.07 56863.00 88888.00 2018-09-20 03:45:41.411 263 11500.24 90.07 56863.05 88888.00 2018-09-20 03:45:41.911 263 11500.28 90.08 56863.12 88888.00 2018-09-20 03:45:42.411 263 11500.19 90.06 56863.09 88888.00 2018-09-20 03:45:42.911 263 11500.21 90.07 56863.04 88888.00 2018-09-20 03:45:43.411 263 11500.19 90.08 56863.01 88888.00 2018-09-20 03:45:43.911 263 11500.12 90.12 56863.08 88888.00 2018-09-20 03:45:44.411 263 11500.21 90.16 56863.07 88888.00 2018-09-20 03:45:44.911 263 11500.20 90.12 56863.06 88888.00 2018-09-20 03:45:45.411 263 11500.11 90.09 56863.07 88888.00 2018-09-20 03:45:45.911 263 11500.15 90.08 56863.06 88888.00 2018-09-20 03:45:46.411 263 11500.16 90.08 56863.06 88888.00 2018-09-20 03:45:46.911 263 11500.14 90.11 56863.01 88888.00 2018-09-20 03:45:47.411 263 11500.20 90.09 56863.01 88888.00 2018-09-20 03:45:47.911 263 11500.20 90.06 56863.04 88888.00 2018-09-20 03:45:48.411 263 11500.13 90.08 56863.02 88888.00 2018-09-20 03:45:48.911 263 11500.16 90.08 56863.04 88888.00 2018-09-20 03:45:49.411 263 11500.14 90.08 56863.07 88888.00 2018-09-20 03:45:49.911 263 11500.04 90.08 56863.04 88888.00 2018-09-20 03:45:50.411 263 11500.13 90.09 56863.05 88888.00 2018-09-20 03:45:50.911 263 11500.14 90.08 56863.06 88888.00 2018-09-20 03:45:51.411 263 11500.07 90.08 56863.11 88888.00 2018-09-20 03:45:51.911 263 11500.12 90.12 56863.08 88888.00 2018-09-20 03:45:52.411 263 11500.11 90.11 56863.02 88888.00 2018-09-20 03:45:52.911 263 11500.05 90.14 56863.04 88888.00 2018-09-20 03:45:53.411 263 11500.08 90.13 56863.07 88888.00 2018-09-20 03:45:53.911 263 11500.09 90.12 56863.06 88888.00 2018-09-20 03:45:54.411 263 11500.08 90.09 56863.17 88888.00 2018-09-20 03:45:54.911 263 11500.12 90.13 56863.18 88888.00 2018-09-20 03:45:55.411 263 11500.11 90.13 56863.08 88888.00 2018-09-20 03:45:55.911 263 11500.07 90.11 56863.12 88888.00 2018-09-20 03:45:56.411 263 11500.11 90.07 56863.12 88888.00 2018-09-20 03:45:56.911 263 11500.15 90.08 56863.07 88888.00 2018-09-20 03:45:57.411 263 11500.06 90.09 56863.06 88888.00 2018-09-20 03:45:57.911 263 11500.07 90.14 56863.11 88888.00 2018-09-20 03:45:58.411 263 11500.05 90.14 56863.14 88888.00 2018-09-20 03:45:58.911 263 11500.01 90.15 56863.17 88888.00 2018-09-20 03:45:59.411 263 11500.08 90.18 56863.19 88888.00 2018-09-20 03:45:59.911 263 11500.05 90.15 56863.20 88888.00 2018-09-20 03:46:00.411 263 11500.07 90.15 56863.14 88888.00 2018-09-20 03:46:00.911 263 11500.12 90.18 56863.08 88888.00 2018-09-20 03:46:01.411 263 11500.14 90.21 56863.11 88888.00 2018-09-20 03:46:01.911 263 11500.08 90.20 56863.12 88888.00 2018-09-20 03:46:02.411 263 11500.12 90.13 56863.11 88888.00 2018-09-20 03:46:03.411 263 11500.08 90.23 56863.11 88888.00 2018-09-20 03:46:03.911 263 11500.09 90.22 56863.12 88888.00 2018-09-20 03:46:04.411 263 11500.14 90.15 56863.12 88888.00 2018-09-20 03:46:04.911 263 11500.08 90.16 56863.14 88888.00 2018-09-20 03:46:05.411 263 11500.16 90.20 56863.12 88888.00 2018-09-20 03:46:05.911 263 11500.12 90.18 56863.08 88888.00 2018-09-20 03:46:06.411 263 11500.07 90.19 56863.12 88888.00 2018-09-20 03:46:06.911 263 11500.13 90.20 56863.11 88888.00 2018-09-20 03:46:07.411 263 11500.09 90.19 56863.09 88888.00 2018-09-20 03:46:07.911 263 11500.05 90.23 56863.12 88888.00 2018-09-20 03:46:08.411 263 11500.09 90.20 56863.09 88888.00 2018-09-20 03:46:08.911 263 11500.13 90.20 56863.11 88888.00 2018-09-20 03:46:09.411 263 11500.14 90.22 56863.05 88888.00 2018-09-20 03:46:09.911 263 11500.15 90.20 56863.08 88888.00 2018-09-20 03:46:10.411 263 11500.16 90.20 56863.06 88888.00 2018-09-20 03:46:10.911 263 11500.12 90.18 56863.13 88888.00 2018-09-20 03:46:11.411 263 11500.15 90.18 56863.13 88888.00 2018-09-20 03:46:11.911 263 11500.13 90.18 56863.06 88888.00 2018-09-20 03:46:12.411 263 11500.12 90.22 56863.06 88888.00 2018-09-20 03:46:12.911 263 11500.16 90.21 56863.09 88888.00 2018-09-20 03:46:13.411 263 11500.11 90.18 56863.08 88888.00 2018-09-20 03:46:13.911 263 11500.07 90.16 56863.04 88888.00 2018-09-20 03:46:14.411 263 11500.11 90.22 56863.09 88888.00 2018-09-20 03:46:14.911 263 11500.12 90.20 56863.09 88888.00 2018-09-20 03:46:15.411 263 11500.06 90.20 56863.02 88888.00 2018-09-20 03:46:15.911 263 11500.15 90.20 56863.04 88888.00 2018-09-20 03:46:16.411 263 11500.16 90.15 56863.02 88888.00 2018-09-20 03:46:16.911 263 11500.15 90.19 56863.04 88888.00 2018-09-20 03:46:17.411 263 11500.19 90.20 56863.06 88888.00 2018-09-20 03:46:17.911 263 11500.16 90.13 56863.05 88888.00 2018-09-20 03:46:18.411 263 11500.08 90.16 56863.05 88888.00 2018-09-20 03:46:18.911 263 11500.13 90.15 56863.06 88888.00 2018-09-20 03:46:19.411 263 11500.13 90.12 56863.06 88888.00 2018-09-20 03:46:19.911 263 11500.07 90.08 56863.02 88888.00 2018-09-20 03:46:20.411 263 11500.11 90.09 56863.04 88888.00 2018-09-20 03:46:20.911 263 11500.14 90.12 56863.02 88888.00 2018-09-20 03:46:21.411 263 11500.07 90.15 56863.04 88888.00 2018-09-20 03:46:21.911 263 11500.08 90.09 56863.02 88888.00 2018-09-20 03:46:22.411 263 11500.11 90.13 56862.95 88888.00 2018-09-20 03:46:22.911 263 11500.08 90.13 56862.93 88888.00 2018-09-20 03:46:23.411 263 11500.15 90.09 56862.96 88888.00 2018-09-20 03:46:23.911 263 11500.12 90.06 56862.95 88888.00 2018-09-20 03:46:24.411 263 11500.11 90.08 56862.98 88888.00 2018-09-20 03:46:24.911 263 11500.14 90.09 56863.00 88888.00 2018-09-20 03:46:25.411 263 11500.13 90.09 56862.94 88888.00 2018-09-20 03:46:25.911 263 11500.08 90.12 56862.92 88888.00 2018-09-20 03:46:26.411 263 11500.18 90.13 56862.93 88888.00 2018-09-20 03:46:26.911 263 11500.16 90.09 56862.95 88888.00 2018-09-20 03:46:27.411 263 11500.09 90.09 56862.93 88888.00 2018-09-20 03:46:27.911 263 11500.18 90.13 56862.91 88888.00 2018-09-20 03:46:28.411 263 11500.13 90.13 56862.85 88888.00 2018-09-20 03:46:28.911 263 11500.07 90.14 56862.85 88888.00 2018-09-20 03:46:29.411 263 11500.12 90.18 56862.93 88888.00 2018-09-20 03:46:29.911 263 11500.08 90.13 56862.91 88888.00 2018-09-20 03:46:30.411 263 11500.05 90.07 56862.91 88888.00 2018-09-20 03:46:30.911 263 11500.05 90.11 56862.91 88888.00 2018-09-20 03:46:31.411 263 11500.02 90.11 56862.92 88888.00 2018-09-20 03:46:31.911 263 11499.93 90.09 56862.88 88888.00 2018-09-20 03:46:32.411 263 11500.02 90.08 56862.91 88888.00 2018-09-20 03:46:32.911 263 11500.02 90.04 56862.93 88888.00 2018-09-20 03:46:33.411 263 11499.95 90.06 56862.92 88888.00 2018-09-20 03:46:33.911 263 11499.93 90.12 56862.89 88888.00 2018-09-20 03:46:34.411 263 11499.95 90.11 56862.86 88888.00 2018-09-20 03:46:34.911 263 11499.93 90.08 56862.91 88888.00 2018-09-20 03:46:35.411 263 11500.00 90.06 56862.88 88888.00 2018-09-20 03:46:35.911 263 11500.00 90.08 56862.80 88888.00 2018-09-20 03:46:36.411 263 11499.98 90.11 56862.83 88888.00 2018-09-20 03:46:36.911 263 11500.01 90.12 56862.86 88888.00 2018-09-20 03:46:37.411 263 11500.00 90.13 56862.87 88888.00 2018-09-20 03:46:37.911 263 11499.97 90.13 56862.85 88888.00 2018-09-20 03:46:38.411 263 11499.99 90.14 56862.83 88888.00 2018-09-20 03:46:38.911 263 11499.98 90.14 56862.77 88888.00 2018-09-20 03:46:39.411 263 11499.93 90.16 56862.76 88888.00 2018-09-20 03:46:39.911 263 11499.99 90.14 56862.77 88888.00 2018-09-20 03:46:40.411 263 11499.99 90.11 56862.76 88888.00 2018-09-20 03:46:40.911 263 11499.93 90.12 56862.77 88888.00 2018-09-20 03:46:41.411 263 11499.99 90.14 56862.81 88888.00 2018-09-20 03:46:41.911 263 11499.99 90.12 56862.81 88888.00 2018-09-20 03:46:42.411 263 11499.95 90.15 56862.83 88888.00 2018-09-20 03:46:42.911 263 11500.02 90.13 56862.83 88888.00 2018-09-20 03:46:43.411 263 11499.98 90.11 56862.83 88888.00 2018-09-20 03:46:43.911 263 11499.97 90.14 56862.79 88888.00 2018-09-20 03:46:44.911 263 11499.93 90.16 56862.82 88888.00 2018-09-20 03:46:45.411 263 11499.94 90.18 56862.89 88888.00 2018-09-20 03:46:45.911 263 11500.01 90.16 56862.93 88888.00 2018-09-20 03:46:46.411 263 11500.01 90.11 56862.87 88888.00 2018-09-20 03:46:46.911 263 11499.97 90.14 56862.92 88888.00 2018-09-20 03:46:47.411 263 11500.00 90.14 56862.98 88888.00 2018-09-20 03:46:47.911 263 11500.01 90.15 56862.94 88888.00 2018-09-20 03:46:48.411 263 11500.01 90.14 56862.87 88888.00 2018-09-20 03:46:48.911 263 11500.02 90.19 56862.88 88888.00 2018-09-20 03:46:49.411 263 11500.00 90.19 56862.93 88888.00 2018-09-20 03:46:49.911 263 11499.97 90.20 56862.92 88888.00 2018-09-20 03:46:50.411 263 11500.01 90.19 56862.91 88888.00 2018-09-20 03:46:50.911 263 11500.02 90.18 56862.83 88888.00 2018-09-20 03:46:51.411 263 11499.98 90.20 56862.89 88888.00 2018-09-20 03:46:51.911 263 11500.04 90.21 56862.98 88888.00 2018-09-20 03:46:52.911 263 11499.99 90.23 56862.96 88888.00 2018-09-20 03:46:53.411 263 11500.02 90.22 56862.94 88888.00 2018-09-20 03:46:53.911 263 11499.97 90.22 56862.91 88888.00 2018-09-20 03:46:54.411 263 11499.98 90.25 56862.93 88888.00 2018-09-20 03:46:54.911 263 11500.05 90.22 56862.98 88888.00 2018-09-20 03:46:55.411 263 11500.05 90.19 56862.93 88888.00 2018-09-20 03:46:55.911 263 11499.99 90.18 56862.93 88888.00 2018-09-20 03:46:56.411 263 11500.05 90.27 56862.91 88888.00 2018-09-20 03:46:56.911 263 11500.01 90.26 56862.89 88888.00 2018-09-20 03:46:57.411 263 11499.99 90.27 56862.92 88888.00 2018-09-20 03:46:57.911 263 11500.05 90.22 56862.95 88888.00 2018-09-20 03:46:58.411 263 11500.08 90.25 56862.96 88888.00 2018-09-20 03:46:58.911 263 11500.05 90.28 56862.94 88888.00 2018-09-20 03:46:59.411 263 11500.08 90.26 56862.93 88888.00 2018-09-20 03:46:59.911 263 11500.02 90.29 56862.93 88888.00 2018-09-20 03:47:00.411 263 11500.02 90.36 56862.98 88888.00 2018-09-20 03:47:00.911 263 11500.08 90.36 56863.00 88888.00 2018-09-20 03:47:01.411 263 11500.01 90.29 56862.96 88888.00 2018-09-20 03:47:01.911 263 11500.02 90.32 56862.94 88888.00 2018-09-20 03:47:02.411 263 11500.06 90.28 56862.98 88888.00 2018-09-20 03:47:02.911 263 11500.05 90.23 56863.05 88888.00 2018-09-20 03:47:03.411 263 11499.99 90.28 56862.99 88888.00 2018-09-20 03:47:03.911 263 11500.04 90.32 56862.93 88888.00 2018-09-20 03:47:04.411 263 11499.99 90.30 56862.95 88888.00 2018-09-20 03:47:04.911 263 11499.98 90.35 56862.93 88888.00 2018-09-20 03:47:05.411 263 11500.05 90.40 56862.94 88888.00 2018-09-20 03:47:05.911 263 11499.97 90.35 56862.95 88888.00 2018-09-20 03:47:06.411 263 11499.97 90.35 56862.96 88888.00 2018-09-20 03:47:06.911 263 11500.01 90.36 56862.95 88888.00 2018-09-20 03:47:07.411 263 11499.94 90.35 56862.89 88888.00 2018-09-20 03:47:07.911 263 11499.99 90.33 56862.86 88888.00 2018-09-20 03:47:08.411 263 11500.02 90.36 56862.83 88888.00 2018-09-20 03:47:08.911 263 11499.95 90.38 56862.86 88888.00 2018-09-20 03:47:09.411 263 11499.95 90.36 56862.86 88888.00 2018-09-20 03:47:09.911 263 11499.99 90.39 56862.82 88888.00 2018-09-20 03:47:10.411 263 11499.99 90.40 56862.75 88888.00 2018-09-20 03:47:10.911 263 11499.99 90.38 56862.69 88888.00 2018-09-20 03:47:11.411 263 11500.08 90.36 56862.76 88888.00 2018-09-20 03:47:11.911 263 11500.04 90.35 56862.76 88888.00 2018-09-20 03:47:12.411 263 11499.95 90.40 56862.69 88888.00 2018-09-20 03:47:12.911 263 11499.97 90.40 56862.68 88888.00 2018-09-20 03:47:13.411 263 11499.93 90.35 56862.66 88888.00 2018-09-20 03:47:13.911 263 11499.90 90.36 56862.69 88888.00 2018-09-20 03:47:14.411 263 11499.99 90.36 56862.69 88888.00 2018-09-20 03:47:14.911 263 11499.98 90.39 56862.67 88888.00 2018-09-20 03:47:15.411 263 11499.92 90.40 56862.66 88888.00 2018-09-20 03:47:15.911 263 11499.91 90.42 56862.68 88888.00 2018-09-20 03:47:16.411 263 11499.87 90.42 56862.67 88888.00 2018-09-20 03:47:16.911 263 11499.92 90.38 56862.67 88888.00 2018-09-20 03:47:17.411 263 11499.95 90.38 56862.62 88888.00 2018-09-20 03:47:17.911 263 11499.86 90.40 56862.61 88888.00 2018-09-20 03:47:18.411 263 11499.88 90.42 56862.64 88888.00 2018-09-20 03:47:18.911 263 11499.90 90.41 56862.61 88888.00 2018-09-20 03:47:19.411 263 11499.79 90.45 56862.55 88888.00 2018-09-20 03:47:19.911 263 11499.81 90.46 56862.53 88888.00 2018-09-20 03:47:20.411 263 11499.90 90.42 56862.48 88888.00 2018-09-20 03:47:20.911 263 11499.83 90.39 56862.47 88888.00 2018-09-20 03:47:21.411 263 11499.84 90.41 56862.49 88888.00 2018-09-20 03:47:21.911 263 11499.84 90.46 56862.48 88888.00 2018-09-20 03:47:22.411 263 11499.83 90.52 56862.46 88888.00 2018-09-20 03:47:22.912 263 11499.86 90.46 56862.48 88888.00 2018-09-20 03:47:23.412 263 11499.86 90.42 56862.43 88888.00 2018-09-20 03:47:23.912 263 11499.77 90.41 56862.43 88888.00 2018-09-20 03:47:24.412 263 11499.76 90.40 56862.49 88888.00 2018-09-20 03:47:24.912 263 11499.83 90.39 56862.49 88888.00 2018-09-20 03:47:25.412 263 11499.72 90.40 56862.40 88888.00 2018-09-20 03:47:26.412 263 11499.77 90.46 56862.42 88888.00 2018-09-20 03:47:26.912 263 11499.76 90.43 56862.37 88888.00 2018-09-20 03:47:27.412 263 11499.72 90.43 56862.32 88888.00 2018-09-20 03:47:27.912 263 11499.83 90.41 56862.43 88888.00 2018-09-20 03:47:28.412 263 11499.73 90.39 56862.35 88888.00 2018-09-20 03:47:28.912 263 11499.71 90.36 56862.32 88888.00 2018-09-20 03:47:29.412 263 11499.79 90.36 56862.31 88888.00 2018-09-20 03:47:29.912 263 11499.78 90.36 56862.30 88888.00 2018-09-20 03:47:30.412 263 11499.74 90.41 56862.29 88888.00 2018-09-20 03:47:30.912 263 11499.83 90.38 56862.31 88888.00 2018-09-20 03:47:31.412 263 11499.77 90.32 56862.28 88888.00 2018-09-20 03:47:31.912 263 11499.73 90.35 56862.30 88888.00 2018-09-20 03:47:32.412 263 11499.76 90.36 56862.36 88888.00 2018-09-20 03:47:32.912 263 11499.74 90.30 56862.36 88888.00 2018-09-20 03:47:33.412 263 11499.71 90.30 56862.31 88888.00 2018-09-20 03:47:33.912 263 11499.79 90.34 56862.29 88888.00 2018-09-20 03:47:34.412 263 11499.74 90.34 56862.23 88888.00 2018-09-20 03:47:34.912 263 11499.64 90.33 56862.17 88888.00 2018-09-20 03:47:35.412 263 11499.76 90.29 56862.11 88888.00 2018-09-20 03:47:35.912 263 11499.74 90.29 56862.11 88888.00 2018-09-20 03:47:36.412 263 11499.70 90.32 56862.14 88888.00 2018-09-20 03:47:36.912 263 11499.74 90.33 56862.11 88888.00 2018-09-20 03:47:37.412 263 11499.66 90.28 56862.02 88888.00 2018-09-20 03:47:37.912 263 11499.62 90.28 56862.02 88888.00 2018-09-20 03:47:38.412 263 11499.67 90.33 56862.02 88888.00 2018-09-20 03:47:38.912 263 11499.66 90.30 56862.01 88888.00 2018-09-20 03:47:39.412 263 11499.64 90.29 56861.99 88888.00 2018-09-20 03:47:39.912 263 11499.70 90.29 56862.04 88888.00 2018-09-20 03:47:40.412 263 11499.62 90.28 56862.10 88888.00 2018-09-20 03:47:40.912 263 11499.62 90.34 56862.08 88888.00 2018-09-20 03:47:41.412 263 11499.67 90.33 56862.08 88888.00 2018-09-20 03:47:41.912 263 11499.60 90.27 56862.06 88888.00 2018-09-20 03:47:42.412 263 11499.60 90.29 56862.05 88888.00 2018-09-20 03:47:42.912 263 11499.67 90.30 56862.01 88888.00 2018-09-20 03:47:43.412 263 11499.62 90.33 56862.04 88888.00 2018-09-20 03:47:43.912 263 11499.62 90.30 56862.04 88888.00 2018-09-20 03:47:44.412 263 11499.65 90.34 56862.05 88888.00 2018-09-20 03:47:44.912 263 11499.62 90.27 56862.05 88888.00 2018-09-20 03:47:45.412 263 11499.58 90.23 56861.99 88888.00 2018-09-20 03:47:45.912 263 11499.60 90.27 56862.04 88888.00 2018-09-20 03:47:46.412 263 11499.57 90.27 56862.03 88888.00 2018-09-20 03:47:46.912 263 11499.57 90.28 56862.01 88888.00 2018-09-20 03:47:47.412 263 11499.62 90.27 56861.98 88888.00 2018-09-20 03:47:47.912 263 11499.58 90.23 56862.01 88888.00 2018-09-20 03:47:48.412 263 11499.56 90.26 56862.04 88888.00 2018-09-20 03:47:48.912 263 11499.62 90.27 56861.99 88888.00 2018-09-20 03:47:49.412 263 11499.55 90.18 56861.92 88888.00 2018-09-20 03:47:49.912 263 11499.53 90.22 56861.92 88888.00 2018-09-20 03:47:50.412 263 11499.58 90.29 56861.98 88888.00 2018-09-20 03:47:50.912 263 11499.55 90.29 56861.97 88888.00 2018-09-20 03:47:51.412 263 11499.51 90.30 56861.97 88888.00 2018-09-20 03:47:51.912 263 11499.52 90.30 56861.98 88888.00 2018-09-20 03:47:52.412 263 11499.49 90.34 56861.97 88888.00 2018-09-20 03:47:52.912 263 11499.49 90.33 56861.96 88888.00 2018-09-20 03:47:53.412 263 11499.55 90.35 56861.97 88888.00 2018-09-20 03:47:53.912 263 11499.50 90.39 56861.96 88888.00 2018-09-20 03:47:54.412 263 11499.48 90.35 56861.96 88888.00 2018-09-20 03:47:54.912 263 11499.51 90.38 56861.98 88888.00 2018-09-20 03:47:55.412 263 11499.56 90.36 56862.01 88888.00 2018-09-20 03:47:55.912 263 11499.53 90.28 56861.99 88888.00 2018-09-20 03:47:56.412 263 11499.62 90.34 56862.02 88888.00 2018-09-20 03:47:56.912 263 11499.60 90.35 56862.11 88888.00 2018-09-20 03:47:57.912 263 11499.62 90.36 56862.14 88888.00 2018-09-20 03:47:58.412 263 11499.55 90.35 56862.06 88888.00 2018-09-20 03:47:58.912 263 11499.52 90.34 56862.03 88888.00 2018-09-20 03:47:59.412 263 11499.60 90.32 56862.04 88888.00 2018-09-20 03:47:59.912 263 11499.62 90.29 56862.08 88888.00 2018-09-20 03:48:00.412 263 11499.53 90.30 56862.12 88888.00 2018-09-20 03:48:00.912 263 11499.58 90.27 56862.08 88888.00 2018-09-20 03:48:01.412 263 11499.58 90.32 56862.01 88888.00 2018-09-20 03:48:01.912 263 11499.64 90.39 56862.04 88888.00 2018-09-20 03:48:02.412 263 11499.67 90.41 56862.03 88888.00 2018-09-20 03:48:02.912 263 11499.59 90.34 56862.05 88888.00 2018-09-20 03:48:03.412 263 11499.62 90.33 56862.03 88888.00 2018-09-20 03:48:03.912 263 11499.71 90.33 56861.99 88888.00 2018-09-20 03:48:04.412 263 11499.66 90.34 56862.03 88888.00 2018-09-20 03:48:04.912 263 11499.65 90.38 56862.03 88888.00 2018-09-20 03:48:05.412 263 11499.67 90.43 56862.11 88888.00 2018-09-20 03:48:05.912 263 11499.63 90.45 56862.12 88888.00 2018-09-20 03:48:06.412 263 11499.58 90.43 56862.17 88888.00 2018-09-20 03:48:06.912 263 11499.64 90.42 56862.12 88888.00 2018-09-20 03:48:07.912 263 11499.64 90.38 56862.11 88888.00 2018-09-20 03:48:08.412 263 11499.69 90.38 56862.08 88888.00 2018-09-20 03:48:08.912 263 11499.64 90.39 56862.11 88888.00 2018-09-20 03:48:09.412 263 11499.58 90.33 56862.08 88888.00 2018-09-20 03:48:09.912 263 11499.65 90.36 56862.12 88888.00 2018-09-20 03:48:10.412 263 11499.63 90.36 56862.10 88888.00 2018-09-20 03:48:10.912 263 11499.62 90.38 56862.08 88888.00 2018-09-20 03:48:11.412 263 11499.67 90.39 56862.12 88888.00 2018-09-20 03:48:11.912 263 11499.63 90.39 56862.05 88888.00 2018-09-20 03:48:12.412 263 11499.60 90.42 56862.09 88888.00 2018-09-20 03:48:12.912 263 11499.66 90.42 56862.17 88888.00 2018-09-20 03:48:13.412 263 11499.60 90.39 56862.12 88888.00 2018-09-20 03:48:13.912 263 11499.57 90.45 56862.09 88888.00 2018-09-20 03:48:14.412 263 11499.66 90.47 56862.10 88888.00 2018-09-20 03:48:14.912 263 11499.65 90.47 56862.10 88888.00 2018-09-20 03:48:15.412 263 11499.64 90.46 56862.09 88888.00 2018-09-20 03:48:15.912 263 11499.71 90.48 56862.08 88888.00 2018-09-20 03:48:16.412 263 11499.69 90.50 56862.15 88888.00 2018-09-20 03:48:16.912 263 11499.65 90.52 56862.15 88888.00 2018-09-20 03:48:17.412 263 11499.65 90.49 56862.16 88888.00 2018-09-20 03:48:17.912 263 11499.64 90.45 56862.19 88888.00 2018-09-20 03:48:18.412 263 11499.65 90.46 56862.27 88888.00 2018-09-20 03:48:18.912 263 11499.73 90.50 56862.28 88888.00 2018-09-20 03:48:19.412 263 11499.71 90.48 56862.22 88888.00 2018-09-20 03:48:19.912 263 11499.67 90.49 56862.16 88888.00 2018-09-20 03:48:20.412 263 11499.69 90.46 56862.08 88888.00 2018-09-20 03:48:20.912 263 11499.63 90.49 56862.10 88888.00 2018-09-20 03:48:21.412 263 11499.63 90.53 56862.19 88888.00 2018-09-20 03:48:21.912 263 11499.72 90.48 56862.16 88888.00 2018-09-20 03:48:22.412 263 11499.69 90.48 56862.11 88888.00 2018-09-20 03:48:22.912 263 11499.63 90.48 56862.17 88888.00 2018-09-20 03:48:23.412 263 11499.66 90.48 56862.17 88888.00 2018-09-20 03:48:23.912 263 11499.62 90.47 56862.12 88888.00 2018-09-20 03:48:24.412 263 11499.67 90.50 56862.17 88888.00 2018-09-20 03:48:24.912 263 11499.76 90.53 56862.17 88888.00 2018-09-20 03:48:25.412 263 11499.65 90.47 56862.18 88888.00 2018-09-20 03:48:25.912 263 11499.60 90.48 56862.22 88888.00 2018-09-20 03:48:26.412 263 11499.65 90.47 56862.22 88888.00 2018-09-20 03:48:26.912 263 11499.59 90.41 56862.15 88888.00 2018-09-20 03:48:27.412 263 11499.65 90.40 56862.17 88888.00 2018-09-20 03:48:27.912 263 11499.76 90.46 56862.21 88888.00 2018-09-20 03:48:28.412 263 11499.64 90.43 56862.23 88888.00 2018-09-20 03:48:28.912 263 11499.59 90.48 56862.24 88888.00 2018-09-20 03:48:29.412 263 11499.69 90.52 56862.25 88888.00 2018-09-20 03:48:29.912 263 11499.64 90.54 56862.28 88888.00 2018-09-20 03:48:30.412 263 11499.59 90.54 56862.25 88888.00 2018-09-20 03:48:30.912 263 11499.67 90.55 56862.21 88888.00 2018-09-20 03:48:31.412 263 11499.70 90.56 56862.19 88888.00 2018-09-20 03:48:31.912 263 11499.65 90.59 56862.22 88888.00 2018-09-20 03:48:32.412 263 11499.69 90.57 56862.23 88888.00 2018-09-20 03:48:32.912 263 11499.65 90.52 56862.18 88888.00 2018-09-20 03:48:33.412 263 11499.65 90.46 56862.19 88888.00 2018-09-20 03:48:33.912 263 11499.66 90.49 56862.16 88888.00 2018-09-20 03:48:34.412 263 11499.64 90.47 56862.19 88888.00 2018-09-20 03:48:34.912 263 11499.73 90.48 56862.24 88888.00 2018-09-20 03:48:35.412 263 11499.74 90.50 56862.24 88888.00 2018-09-20 03:48:35.912 263 11499.65 90.46 56862.24 88888.00 2018-09-20 03:48:36.412 263 11499.63 90.48 56862.17 88888.00 2018-09-20 03:48:36.912 263 11499.67 90.42 56862.10 88888.00 2018-09-20 03:48:37.412 263 11499.71 90.39 56862.09 88888.00 2018-09-20 03:48:37.912 263 11499.71 90.46 56862.16 88888.00 2018-09-20 03:48:38.412 263 11499.74 90.45 56862.15 88888.00 2018-09-20 03:48:39.412 263 11499.63 90.43 56862.08 88888.00 2018-09-20 03:48:39.912 263 11499.64 90.45 56862.05 88888.00 2018-09-20 03:48:40.412 263 11499.59 90.46 56862.09 88888.00 2018-09-20 03:48:40.912 263 11499.62 90.47 56862.08 88888.00 2018-09-20 03:48:41.412 263 11499.71 90.47 56862.08 88888.00 2018-09-20 03:48:41.912 263 11499.69 90.43 56862.06 88888.00 2018-09-20 03:48:42.412 263 11499.70 90.43 56862.11 88888.00 2018-09-20 03:48:42.912 263 11499.65 90.41 56862.11 88888.00 2018-09-20 03:48:43.412 263 11499.59 90.42 56862.12 88888.00 2018-09-20 03:48:43.912 263 11499.64 90.45 56862.16 88888.00 2018-09-20 03:48:44.412 263 11499.66 90.47 56862.16 88888.00 2018-09-20 03:48:44.912 263 11499.63 90.45 56862.11 88888.00 2018-09-20 03:48:45.412 263 11499.63 90.46 56862.08 88888.00 2018-09-20 03:48:45.912 263 11499.71 90.45 56862.05 88888.00 2018-09-20 03:48:46.412 263 11499.69 90.45 56862.12 88888.00 2018-09-20 03:48:46.912 263 11499.63 90.49 56862.19 88888.00 2018-09-20 03:48:47.412 263 11499.66 90.43 56862.21 88888.00 2018-09-20 03:48:47.912 263 11499.65 90.45 56862.23 88888.00 2018-09-20 03:48:48.412 263 11499.67 90.48 56862.19 88888.00 2018-09-20 03:48:48.912 263 11499.74 90.48 56862.18 88888.00 2018-09-20 03:48:49.412 263 11499.67 90.46 56862.17 88888.00 2018-09-20 03:48:49.912 263 11499.70 90.46 56862.18 88888.00 2018-09-20 03:48:50.412 263 11499.73 90.50 56862.22 88888.00 2018-09-20 03:48:50.912 263 11499.62 90.47 56862.14 88888.00 2018-09-20 03:48:51.412 263 11499.66 90.45 56862.11 88888.00 2018-09-20 03:48:51.912 263 11499.71 90.42 56862.16 88888.00 2018-09-20 03:48:52.412 263 11499.73 90.45 56862.16 88888.00 2018-09-20 03:48:52.912 263 11499.74 90.45 56862.17 88888.00 2018-09-20 03:48:53.412 263 11499.79 90.43 56862.15 88888.00 2018-09-20 03:48:53.912 263 11499.64 90.43 56862.05 88888.00 2018-09-20 03:48:54.412 263 11499.63 90.42 56862.04 88888.00 2018-09-20 03:48:54.912 263 11499.70 90.41 56862.06 88888.00 2018-09-20 03:48:55.412 263 11499.65 90.38 56862.04 88888.00 2018-09-20 03:48:55.912 263 11499.66 90.41 56862.02 88888.00 2018-09-20 03:48:56.412 263 11499.71 90.39 56862.08 88888.00 2018-09-20 03:48:56.912 263 11499.70 90.41 56862.05 88888.00 2018-09-20 03:48:57.412 263 11499.70 90.41 56862.05 88888.00 2018-09-20 03:48:57.912 263 11499.71 90.41 56862.15 88888.00 2018-09-20 03:48:58.412 263 11499.74 90.46 56862.17 88888.00 2018-09-20 03:48:58.912 263 11499.78 90.43 56862.24 88888.00 2018-09-20 03:48:59.412 263 11499.83 90.47 56862.22 88888.00 2018-09-20 03:48:59.912 263 11499.76 90.43 56862.21 88888.00 2018-09-20 03:49:00.412 263 11499.73 90.47 56862.28 88888.00 2018-09-20 03:49:00.912 263 11499.81 90.48 56862.27 88888.00 2018-09-20 03:49:01.412 263 11499.78 90.43 56862.23 88888.00 2018-09-20 03:49:01.912 263 11499.74 90.43 56862.21 88888.00 2018-09-20 03:49:02.412 263 11499.80 90.50 56862.27 88888.00 2018-09-20 03:49:02.912 263 11499.80 90.47 56862.25 88888.00 2018-09-20 03:49:03.412 263 11499.77 90.46 56862.17 88888.00 2018-09-20 03:49:03.912 263 11499.79 90.46 56862.11 88888.00 2018-09-20 03:49:04.412 263 11499.73 90.46 56862.11 88888.00 2018-09-20 03:49:04.912 263 11499.72 90.46 56862.21 88888.00 2018-09-20 03:49:05.412 263 11499.81 90.49 56862.23 88888.00 2018-09-20 03:49:05.912 263 11499.83 90.50 56862.25 88888.00 2018-09-20 03:49:06.412 263 11499.85 90.47 56862.24 88888.00 2018-09-20 03:49:06.912 263 11499.83 90.46 56862.23 88888.00 2018-09-20 03:49:07.412 263 11499.80 90.46 56862.24 88888.00 2018-09-20 03:49:07.912 263 11499.84 90.48 56862.22 88888.00 2018-09-20 03:49:08.412 263 11499.88 90.50 56862.23 88888.00 2018-09-20 03:49:08.912 263 11499.84 90.48 56862.31 88888.00 2018-09-20 03:49:09.412 263 11499.86 90.50 56862.35 88888.00 2018-09-20 03:49:09.912 263 11499.90 90.52 56862.35 88888.00 2018-09-20 03:49:10.412 263 11499.81 90.47 56862.32 88888.00 2018-09-20 03:49:10.912 263 11499.78 90.47 56862.44 88888.00 2018-09-20 03:49:11.412 263 11499.88 90.48 56862.40 88888.00 2018-09-20 03:49:11.912 263 11499.90 90.47 56862.37 88888.00 2018-09-20 03:49:12.412 263 11499.87 90.52 56862.41 88888.00 2018-09-20 03:49:12.912 263 11499.92 90.55 56862.42 88888.00 2018-09-20 03:49:13.412 263 11499.88 90.57 56862.40 88888.00 2018-09-20 03:49:13.912 263 11499.87 90.59 56862.41 88888.00 2018-09-20 03:49:14.412 263 11499.97 90.59 56862.54 88888.00 2018-09-20 03:49:14.912 263 11499.99 90.60 56862.48 88888.00 2018-09-20 03:49:15.412 263 11499.92 90.61 56862.47 88888.00 2018-09-20 03:49:15.912 263 11499.93 90.66 56862.49 88888.00 2018-09-20 03:49:16.412 263 11499.84 90.64 56862.42 88888.00 2018-09-20 03:49:16.912 263 11499.88 90.62 56862.51 88888.00 2018-09-20 03:49:17.412 263 11500.02 90.60 56862.59 88888.00 2018-09-20 03:49:17.912 263 11499.98 90.61 56862.54 88888.00 2018-09-20 03:49:18.412 263 11499.99 90.64 56862.54 88888.00 2018-09-20 03:49:18.912 263 11500.04 90.67 56862.55 88888.00 2018-09-20 03:49:19.413 263 11499.98 90.64 56862.59 88888.00 2018-09-20 03:49:19.913 263 11499.98 90.63 56862.63 88888.00 2018-09-20 03:49:20.913 263 11499.97 90.63 56862.66 88888.00 2018-09-20 03:49:21.413 263 11499.99 90.72 56862.72 88888.00 2018-09-20 03:49:21.913 263 11500.01 90.74 56862.73 88888.00 2018-09-20 03:49:22.413 263 11500.00 90.68 56862.66 88888.00 2018-09-20 03:49:22.913 263 11500.05 90.72 56862.69 88888.00 2018-09-20 03:49:23.413 263 11500.15 90.73 56862.77 88888.00 2018-09-20 03:49:23.913 263 11500.16 90.70 56862.75 88888.00 2018-09-20 03:49:24.413 263 11500.11 90.77 56862.77 88888.00 2018-09-20 03:49:24.913 263 11500.19 90.75 56862.79 88888.00 2018-09-20 03:49:25.413 263 11500.16 90.70 56862.83 88888.00 2018-09-20 03:49:25.913 263 11500.08 90.75 56862.87 88888.00 2018-09-20 03:49:26.413 263 11500.15 90.72 56862.87 88888.00 2018-09-20 03:49:26.913 263 11500.14 90.70 56862.83 88888.00 2018-09-20 03:49:27.413 263 11500.12 90.76 56862.85 88888.00 2018-09-20 03:49:27.913 263 11500.19 90.76 56862.82 88888.00 2018-09-20 03:49:28.913 263 11500.18 90.73 56862.85 88888.00 2018-09-20 03:49:29.413 263 11500.20 90.73 56862.86 88888.00 2018-09-20 03:49:29.913 263 11500.21 90.70 56862.88 88888.00 2018-09-20 03:49:30.413 263 11500.16 90.73 56862.86 88888.00 2018-09-20 03:49:30.913 263 11500.24 90.74 56862.91 88888.00 2018-09-20 03:49:31.413 263 11500.19 90.72 56863.00 88888.00 2018-09-20 03:49:31.913 263 11500.19 90.69 56862.94 88888.00 2018-09-20 03:49:32.413 263 11500.26 90.69 56862.93 88888.00 2018-09-20 03:49:32.913 263 11500.24 90.69 56862.95 88888.00 2018-09-20 03:49:33.413 263 11500.26 90.74 56862.99 88888.00 2018-09-20 03:49:33.913 263 11500.28 90.75 56863.01 88888.00 2018-09-20 03:49:34.413 263 11500.25 90.64 56863.00 88888.00 2018-09-20 03:49:34.913 263 11500.28 90.73 56863.04 88888.00 2018-09-20 03:49:35.413 263 11500.36 90.77 56863.05 88888.00 2018-09-20 03:49:35.913 263 11500.35 90.76 56863.01 88888.00 2018-09-20 03:49:36.413 263 11500.29 90.77 56863.01 88888.00 2018-09-20 03:49:36.913 263 11500.36 90.77 56863.01 88888.00 2018-09-20 03:49:37.413 263 11500.29 90.76 56863.00 88888.00 2018-09-20 03:49:37.913 263 11500.32 90.80 56862.98 88888.00 2018-09-20 03:49:38.413 263 11500.34 90.76 56863.02 88888.00 2018-09-20 03:49:38.913 263 11500.27 90.80 56863.04 88888.00 2018-09-20 03:49:39.413 263 11500.34 90.77 56863.05 88888.00 2018-09-20 03:49:39.913 263 11500.40 90.76 56863.08 88888.00 2018-09-20 03:49:40.413 263 11500.33 90.72 56863.07 88888.00 2018-09-20 03:49:40.913 263 11500.35 90.75 56863.08 88888.00 2018-09-20 03:49:41.413 263 11500.43 90.81 56863.08 88888.00 2018-09-20 03:49:41.913 263 11500.40 90.80 56863.07 88888.00 2018-09-20 03:49:42.413 263 11500.41 90.82 56863.14 88888.00 2018-09-20 03:49:42.913 263 11500.45 90.84 56863.12 88888.00 2018-09-20 03:49:43.413 263 11500.40 90.86 56863.06 88888.00 2018-09-20 03:49:43.913 263 11500.43 90.88 56863.09 88888.00 2018-09-20 03:49:44.413 263 11500.47 90.86 56863.19 88888.00 2018-09-20 03:49:44.913 263 11500.39 90.88 56863.17 88888.00 2018-09-20 03:49:45.413 263 11500.39 90.86 56863.12 88888.00 2018-09-20 03:49:45.913 263 11500.46 90.83 56863.14 88888.00 2018-09-20 03:49:46.413 263 11500.43 90.87 56863.09 88888.00 2018-09-20 03:49:46.913 263 11500.46 90.84 56863.12 88888.00 2018-09-20 03:49:47.413 263 11500.49 90.86 56863.15 88888.00 2018-09-20 03:49:47.913 263 11500.46 90.84 56863.17 88888.00 2018-09-20 03:49:48.413 263 11500.45 90.88 56863.25 88888.00 2018-09-20 03:49:48.913 263 11500.48 90.89 56863.24 88888.00 2018-09-20 03:49:49.413 263 11500.41 90.88 56863.20 88888.00 2018-09-20 03:49:49.913 263 11500.46 90.90 56863.17 88888.00 2018-09-20 03:49:50.413 263 11500.52 90.94 56863.19 88888.00 2018-09-20 03:49:50.913 263 11500.43 90.93 56863.20 88888.00 2018-09-20 03:49:51.413 263 11500.46 90.94 56863.23 88888.00 2018-09-20 03:49:52.413 263 11500.41 90.93 56863.31 88888.00 2018-09-20 03:49:52.913 263 11500.46 90.91 56863.30 88888.00 2018-09-20 03:49:53.413 263 11500.47 90.84 56863.30 88888.00 2018-09-20 03:49:53.913 263 11500.45 90.83 56863.30 88888.00 2018-09-20 03:49:54.413 263 11500.48 90.90 56863.27 88888.00 2018-09-20 03:49:54.913 263 11500.53 90.90 56863.26 88888.00 2018-09-20 03:49:55.413 263 11500.54 90.83 56863.27 88888.00 2018-09-20 03:49:55.913 263 11500.55 90.86 56863.21 88888.00 2018-09-20 03:49:56.413 263 11500.57 90.94 56863.17 88888.00 2018-09-20 03:49:56.913 263 11500.52 90.96 56863.21 88888.00 2018-09-20 03:49:57.413 263 11500.55 90.93 56863.23 88888.00 2018-09-20 03:49:57.913 263 11500.59 90.93 56863.19 88888.00 2018-09-20 03:49:58.413 263 11500.55 90.97 56863.14 88888.00 2018-09-20 03:49:58.913 263 11500.61 90.95 56863.11 88888.00 2018-09-20 03:49:59.413 263 11500.62 90.91 56863.08 88888.00 2018-09-20 03:49:59.913 263 11500.52 90.90 56863.09 88888.00 2018-09-20 03:50:00.413 263 11500.56 90.89 56863.13 88888.00 2018-09-20 03:50:00.913 263 11500.60 90.88 56863.12 88888.00 2018-09-20 03:50:01.413 263 11500.52 90.88 56863.12 88888.00 2018-09-20 03:50:01.913 263 11500.50 90.93 56863.13 88888.00 2018-09-20 03:50:02.413 263 11500.56 90.90 56863.12 88888.00 2018-09-20 03:50:02.913 263 11500.50 90.88 56863.11 88888.00 2018-09-20 03:50:03.413 263 11500.56 90.84 56863.09 88888.00 2018-09-20 03:50:03.913 263 11500.61 90.82 56863.11 88888.00 2018-09-20 03:50:04.413 263 11500.52 90.81 56863.09 88888.00 2018-09-20 03:50:04.913 263 11500.47 90.82 56863.11 88888.00 2018-09-20 03:50:05.413 263 11500.41 90.83 56863.14 88888.00 2018-09-20 03:50:05.913 263 11500.38 90.86 56863.15 88888.00 2018-09-20 03:50:06.413 263 11500.50 90.86 56863.09 88888.00 2018-09-20 03:50:06.913 263 11500.55 90.79 56863.08 88888.00 2018-09-20 03:50:07.413 263 11500.50 90.77 56863.09 88888.00 2018-09-20 03:50:07.913 263 11500.55 90.81 56863.07 88888.00 2018-09-20 03:50:08.413 263 11500.60 90.84 56863.06 88888.00 2018-09-20 03:50:08.913 263 11500.55 90.83 56863.02 88888.00 2018-09-20 03:50:09.413 263 11500.60 90.89 56863.05 88888.00 2018-09-20 03:50:09.913 263 11500.63 90.96 56863.02 88888.00 2018-09-20 03:50:10.413 263 11500.59 90.90 56862.99 88888.00 2018-09-20 03:50:10.913 263 11500.61 90.82 56863.02 88888.00 2018-09-20 03:50:11.413 263 11500.63 90.82 56863.04 88888.00 2018-09-20 03:50:11.913 263 11500.57 90.83 56862.99 88888.00 2018-09-20 03:50:12.413 263 11500.55 90.88 56863.01 88888.00 2018-09-20 03:50:12.913 263 11500.60 90.87 56863.01 88888.00 2018-09-20 03:50:13.413 263 11500.55 90.87 56862.99 88888.00 2018-09-20 03:50:13.913 263 11500.61 90.86 56862.94 88888.00 2018-09-20 03:50:14.413 263 11500.66 90.87 56862.92 88888.00 2018-09-20 03:50:14.913 263 11500.61 90.89 56862.89 88888.00 2018-09-20 03:50:15.413 263 11500.57 90.86 56862.99 88888.00 2018-09-20 03:50:15.913 263 11500.59 90.84 56862.98 88888.00 2018-09-20 03:50:16.413 263 11500.52 90.86 56862.99 88888.00 2018-09-20 03:50:16.913 263 11500.54 90.91 56862.98 88888.00 2018-09-20 03:50:17.413 263 11500.59 90.84 56862.94 88888.00 2018-09-20 03:50:17.913 263 11500.55 90.86 56862.93 88888.00 2018-09-20 03:50:18.413 263 11500.67 90.86 56862.95 88888.00 2018-09-20 03:50:18.913 263 11500.66 90.87 56862.96 88888.00 2018-09-20 03:50:19.413 263 11500.56 90.87 56862.95 88888.00 2018-09-20 03:50:19.913 263 11500.57 90.88 56862.99 88888.00 2018-09-20 03:50:20.413 263 11500.60 90.88 56862.93 88888.00 2018-09-20 03:50:20.913 263 11500.55 90.86 56862.95 88888.00 2018-09-20 03:50:21.413 263 11500.57 90.86 56862.92 88888.00 2018-09-20 03:50:21.913 263 11500.62 90.84 56862.89 88888.00 2018-09-20 03:50:22.413 263 11500.55 90.84 56862.92 88888.00 2018-09-20 03:50:22.913 263 11500.59 90.88 56862.88 88888.00 2018-09-20 03:50:23.413 263 11500.66 90.88 56862.91 88888.00 2018-09-20 03:50:23.913 263 11500.63 90.79 56862.94 88888.00 2018-09-20 03:50:24.413 263 11500.63 90.79 56862.92 88888.00 2018-09-20 03:50:24.913 263 11500.61 90.80 56862.87 88888.00 2018-09-20 03:50:25.413 263 11500.60 90.74 56862.83 88888.00 2018-09-20 03:50:25.913 263 11500.73 90.74 56862.83 88888.00 2018-09-20 03:50:26.413 263 11500.69 90.76 56862.92 88888.00 2018-09-20 03:50:26.913 263 11500.57 90.74 56862.92 88888.00 2018-09-20 03:50:27.413 263 11500.66 90.75 56862.92 88888.00 2018-09-20 03:50:27.913 263 11500.67 90.74 56862.94 88888.00 2018-09-20 03:50:28.413 263 11500.60 90.75 56862.89 88888.00 2018-09-20 03:50:28.913 263 11500.64 90.74 56862.94 88888.00 2018-09-20 03:50:29.413 263 11500.57 90.74 56862.93 88888.00 2018-09-20 03:50:29.913 263 11500.55 90.81 56862.91 88888.00 2018-09-20 03:50:30.413 263 11500.62 90.86 56862.88 88888.00 2018-09-20 03:50:30.913 263 11500.63 90.81 56862.91 88888.00 2018-09-20 03:50:31.413 263 11500.59 90.81 56862.93 88888.00 2018-09-20 03:50:31.913 263 11500.61 90.79 56862.93 88888.00 2018-09-20 03:50:32.413 263 11500.62 90.75 56862.93 88888.00 2018-09-20 03:50:32.913 263 11500.61 90.81 56862.94 88888.00 2018-09-20 03:50:33.913 263 11500.69 90.74 56862.91 88888.00 2018-09-20 03:50:34.413 263 11500.64 90.74 56862.92 88888.00 2018-09-20 03:50:34.913 263 11500.69 90.76 56862.92 88888.00 2018-09-20 03:50:35.413 263 11500.68 90.73 56862.82 88888.00 2018-09-20 03:50:35.913 263 11500.64 90.76 56862.82 88888.00 2018-09-20 03:50:36.413 263 11500.69 90.76 56862.83 88888.00 2018-09-20 03:50:36.913 263 11500.67 90.74 56862.81 88888.00 2018-09-20 03:50:37.413 263 11500.70 90.79 56862.85 88888.00 2018-09-20 03:50:37.913 263 11500.75 90.83 56862.89 88888.00 2018-09-20 03:50:38.413 263 11500.69 90.76 56862.85 88888.00 2018-09-20 03:50:38.913 263 11500.70 90.74 56862.86 88888.00 2018-09-20 03:50:39.413 263 11500.77 90.74 56862.87 88888.00 2018-09-20 03:50:39.913 263 11500.78 90.77 56862.83 88888.00 2018-09-20 03:50:40.413 263 11500.75 90.83 56862.77 88888.00 2018-09-20 03:50:40.913 263 11500.83 90.80 56862.85 88888.00 2018-09-20 03:50:41.413 263 11500.77 90.72 56862.80 88888.00 2018-09-20 03:50:41.913 263 11500.69 90.70 56862.69 88888.00 2018-09-20 03:50:42.413 263 11500.76 90.80 56862.75 88888.00 2018-09-20 03:50:42.913 263 11500.76 90.81 56862.76 88888.00 2018-09-20 03:50:43.913 263 11500.88 90.84 56862.70 88888.00 2018-09-20 03:50:44.413 263 11500.81 90.75 56862.69 88888.00 2018-09-20 03:50:44.913 263 11500.81 90.74 56862.69 88888.00 2018-09-20 03:50:45.413 263 11500.84 90.81 56862.66 88888.00 2018-09-20 03:50:45.913 263 11500.82 90.76 56862.67 88888.00 2018-09-20 03:50:46.413 263 11500.80 90.75 56862.70 88888.00 2018-09-20 03:50:46.913 263 11500.89 90.77 56862.67 88888.00 2018-09-20 03:50:47.413 263 11500.84 90.84 56862.63 88888.00 2018-09-20 03:50:47.913 263 11500.83 90.91 56862.59 88888.00 2018-09-20 03:50:48.413 263 11500.88 90.90 56862.54 88888.00 2018-09-20 03:50:48.913 263 11500.85 90.87 56862.55 88888.00 2018-09-20 03:50:49.413 263 11500.88 90.86 56862.61 88888.00 2018-09-20 03:50:49.913 263 11500.98 90.87 56862.60 88888.00 2018-09-20 03:50:50.413 263 11500.94 90.84 56862.59 88888.00 2018-09-20 03:50:50.913 263 11500.85 90.82 56862.61 88888.00 2018-09-20 03:50:51.413 263 11500.92 90.88 56862.57 88888.00 2018-09-20 03:50:51.913 263 11500.94 90.91 56862.53 88888.00 2018-09-20 03:50:52.413 263 11500.92 90.94 56862.53 88888.00 2018-09-20 03:50:52.913 263 11500.99 90.96 56862.50 88888.00 2018-09-20 03:50:53.413 263 11500.96 90.89 56862.54 88888.00 2018-09-20 03:50:53.913 263 11500.96 90.88 56862.53 88888.00 2018-09-20 03:50:54.413 263 11500.97 90.93 56862.55 88888.00 2018-09-20 03:50:54.913 263 11500.92 90.90 56862.54 88888.00 2018-09-20 03:50:55.413 263 11500.85 90.86 56862.53 88888.00 2018-09-20 03:50:55.913 263 11500.97 90.87 56862.56 88888.00 2018-09-20 03:50:56.413 263 11500.95 90.87 56862.56 88888.00 2018-09-20 03:50:56.913 263 11500.90 90.83 56862.55 88888.00 2018-09-20 03:50:57.413 263 11500.99 90.84 56862.53 88888.00 2018-09-20 03:50:57.913 263 11500.98 90.84 56862.50 88888.00 2018-09-20 03:50:58.413 263 11500.96 90.91 56862.51 88888.00 2018-09-20 03:50:58.913 263 11501.06 90.89 56862.50 88888.00 2018-09-20 03:50:59.413 263 11501.01 90.83 56862.59 88888.00 2018-09-20 03:50:59.913 263 11500.92 90.84 56862.55 88888.00 2018-09-20 03:51:00.413 263 11501.03 90.90 56862.51 88888.00 2018-09-20 03:51:00.913 263 11500.99 90.89 56862.47 88888.00 2018-09-20 03:51:01.413 263 11500.97 90.87 56862.46 88888.00 2018-09-20 03:51:01.913 263 11500.99 90.86 56862.43 88888.00 2018-09-20 03:51:02.413 263 11500.99 90.89 56862.41 88888.00 2018-09-20 03:51:02.913 263 11500.98 90.93 56862.37 88888.00 2018-09-20 03:51:03.413 263 11501.03 90.89 56862.44 88888.00 2018-09-20 03:51:03.913 263 11500.98 90.84 56862.47 88888.00 2018-09-20 03:51:04.413 263 11500.94 90.87 56862.50 88888.00 2018-09-20 03:51:04.913 263 11501.01 90.83 56862.53 88888.00 2018-09-20 03:51:05.413 263 11501.03 90.87 56862.50 88888.00 2018-09-20 03:51:05.913 263 11500.98 90.91 56862.59 88888.00 2018-09-20 03:51:06.413 263 11501.02 90.87 56862.56 88888.00 2018-09-20 03:51:06.913 263 11501.04 90.87 56862.54 88888.00 2018-09-20 03:51:07.413 263 11501.01 90.88 56862.56 88888.00 2018-09-20 03:51:07.913 263 11501.08 90.90 56862.56 88888.00 2018-09-20 03:51:08.413 263 11501.04 90.90 56862.59 88888.00 2018-09-20 03:51:08.913 263 11500.98 90.89 56862.64 88888.00 2018-09-20 03:51:09.404 263 11501.05 90.89 56862.68 88888.00 2018-09-20 03:51:09.904 263 11500.99 90.87 56862.60 88888.00 2018-09-20 03:51:10.404 263 11500.98 90.93 56862.54 88888.00 2018-09-20 03:51:10.904 263 11501.11 90.89 56862.54 88888.00 2018-09-20 03:51:11.404 263 11501.06 90.83 56862.51 88888.00 2018-09-20 03:51:11.904 263 11501.08 90.87 56862.54 88888.00 2018-09-20 03:51:12.404 263 11501.15 90.88 56862.61 88888.00 2018-09-20 03:51:12.904 263 11501.06 90.90 56862.60 88888.00 2018-09-20 03:51:13.404 263 11501.09 90.93 56862.61 88888.00 2018-09-20 03:51:13.904 263 11501.13 90.89 56862.56 88888.00 2018-09-20 03:51:14.404 263 11501.11 90.94 56862.60 88888.00 2018-09-20 03:51:14.904 263 11501.11 90.96 56862.61 88888.00 2018-09-20 03:51:15.404 263 11501.15 90.94 56862.62 88888.00 2018-09-20 03:51:15.904 263 11501.13 90.96 56862.62 88888.00 2018-09-20 03:51:16.404 263 11501.11 91.00 56862.64 88888.00 2018-09-20 03:51:16.904 263 11501.24 90.97 56862.59 88888.00 2018-09-20 03:51:17.404 263 11501.24 90.93 56862.57 88888.00 2018-09-20 03:51:17.904 263 11501.22 90.93 56862.61 88888.00 2018-09-20 03:51:18.404 263 11501.25 90.91 56862.55 88888.00 2018-09-20 03:51:18.904 263 11501.20 90.93 56862.55 88888.00 2018-09-20 03:51:19.404 263 11501.20 90.95 56862.64 88888.00 2018-09-20 03:51:19.904 263 11501.24 90.93 56862.62 88888.00 2018-09-20 03:51:20.404 263 11501.17 90.95 56862.59 88888.00 2018-09-20 03:51:20.904 263 11501.12 90.98 56862.56 88888.00 2018-09-20 03:51:21.404 263 11501.25 90.94 56862.60 88888.00 2018-09-20 03:51:21.904 263 11501.29 90.94 56862.59 88888.00 2018-09-20 03:51:22.404 263 11501.25 90.98 56862.61 88888.00 2018-09-20 03:51:22.904 263 11501.24 91.02 56862.57 88888.00 2018-09-20 03:51:23.404 263 11501.19 91.00 56862.57 88888.00 2018-09-20 03:51:23.904 263 11501.25 91.00 56862.53 88888.00 2018-09-20 03:51:24.404 263 11501.30 91.02 56862.57 88888.00 2018-09-20 03:51:25.404 263 11501.18 91.01 56862.60 88888.00 2018-09-20 03:51:25.904 263 11501.24 91.02 56862.63 88888.00 2018-09-20 03:51:26.404 263 11501.16 91.00 56862.66 88888.00 2018-09-20 03:51:26.904 263 11501.11 91.07 56862.61 88888.00 2018-09-20 03:51:27.404 263 11501.20 91.00 56862.64 88888.00 2018-09-20 03:51:27.904 263 11501.18 90.90 56862.64 88888.00 2018-09-20 03:51:28.404 263 11501.12 90.90 56862.61 88888.00 2018-09-20 03:51:28.904 263 11501.17 90.93 56862.53 88888.00 2018-09-20 03:51:29.404 263 11501.11 90.90 56862.47 88888.00 2018-09-20 03:51:29.904 263 11501.13 90.94 56862.51 88888.00 2018-09-20 03:51:30.404 263 11501.20 90.96 56862.53 88888.00 2018-09-20 03:51:30.904 263 11501.15 90.94 56862.53 88888.00 2018-09-20 03:51:31.404 263 11501.11 90.96 56862.60 88888.00 2018-09-20 03:51:31.904 263 11501.10 90.97 56862.56 88888.00 2018-09-20 03:51:32.404 263 11501.04 91.04 56862.55 88888.00 2018-09-20 03:51:32.904 263 11501.11 91.08 56862.56 88888.00 2018-09-20 03:51:33.404 263 11501.15 91.01 56862.55 88888.00 2018-09-20 03:51:33.904 263 11501.11 90.95 56862.50 88888.00 2018-09-20 03:51:34.404 263 11501.13 90.94 56862.50 88888.00 2018-09-20 03:51:35.404 263 11501.17 91.00 56862.55 88888.00 2018-09-20 03:51:35.904 263 11501.17 91.01 56862.53 88888.00 2018-09-20 03:51:36.404 263 11501.16 91.03 56862.54 88888.00 2018-09-20 03:51:36.904 263 11501.09 91.04 56862.61 88888.00 2018-09-20 03:51:37.404 263 11501.02 91.06 56862.63 88888.00 2018-09-20 03:51:37.904 263 11501.10 91.00 56862.61 88888.00 2018-09-20 03:51:38.404 263 11501.05 90.93 56862.61 88888.00 2018-09-20 03:51:38.904 263 11501.09 91.00 56862.64 88888.00 2018-09-20 03:51:39.404 263 11501.15 91.04 56862.66 88888.00 2018-09-20 03:51:39.904 263 11501.09 91.02 56862.60 88888.00 2018-09-20 03:51:40.404 263 11501.11 91.02 56862.55 88888.00 2018-09-20 03:51:40.904 263 11501.15 91.01 56862.53 88888.00 2018-09-20 03:51:41.404 263 11501.08 90.95 56862.54 88888.00 2018-09-20 03:51:41.904 263 11501.09 91.01 56862.56 88888.00 2018-09-20 03:51:42.404 263 11501.11 91.04 56862.64 88888.00 2018-09-20 03:51:42.904 263 11501.08 91.04 56862.57 88888.00 2018-09-20 03:51:43.404 263 11501.06 91.03 56862.54 88888.00 2018-09-20 03:51:43.904 263 11501.13 91.06 56862.55 88888.00 2018-09-20 03:51:44.404 263 11501.13 91.09 56862.54 88888.00 2018-09-20 03:51:44.904 263 11501.18 91.03 56862.50 88888.00 2018-09-20 03:51:45.404 263 11501.22 90.97 56862.60 88888.00 2018-09-20 03:51:45.904 263 11501.15 90.93 56862.50 88888.00 2018-09-20 03:51:46.404 263 11501.06 90.98 56862.42 88888.00 2018-09-20 03:51:46.904 263 11501.12 90.94 56862.42 88888.00 2018-09-20 03:51:47.404 263 11501.11 90.93 56862.43 88888.00 2018-09-20 03:51:47.904 263 11501.09 90.98 56862.44 88888.00 2018-09-20 03:51:48.404 263 11501.17 91.01 56862.41 88888.00 2018-09-20 03:51:48.904 263 11501.12 90.93 56862.38 88888.00 2018-09-20 03:51:49.404 263 11501.11 90.91 56862.37 88888.00 2018-09-20 03:51:49.904 263 11501.18 90.93 56862.41 88888.00 2018-09-20 03:51:50.404 263 11501.11 90.94 56862.36 88888.00 2018-09-20 03:51:50.904 263 11501.09 90.93 56862.34 88888.00 2018-09-20 03:51:51.404 263 11501.15 90.90 56862.34 88888.00 2018-09-20 03:51:51.904 263 11501.13 90.90 56862.32 88888.00 2018-09-20 03:51:52.404 263 11501.22 90.91 56862.35 88888.00 2018-09-20 03:51:52.904 263 11501.23 90.93 56862.37 88888.00 2018-09-20 03:51:53.404 263 11501.17 90.91 56862.36 88888.00 2018-09-20 03:51:53.904 263 11501.13 90.93 56862.37 88888.00 2018-09-20 03:51:54.404 263 11501.15 90.89 56862.36 88888.00 2018-09-20 03:51:54.904 263 11501.11 90.83 56862.41 88888.00 2018-09-20 03:51:55.404 263 11501.15 90.86 56862.38 88888.00 2018-09-20 03:51:55.904 263 11501.19 90.86 56862.40 88888.00 2018-09-20 03:51:56.904 263 11501.11 90.84 56862.38 88888.00 2018-09-20 03:51:57.404 263 11501.15 90.83 56862.40 88888.00 2018-09-20 03:51:57.904 263 11501.15 90.76 56862.42 88888.00 2018-09-20 03:51:58.404 263 11501.17 90.81 56862.46 88888.00 2018-09-20 03:51:58.904 263 11501.19 90.83 56862.44 88888.00 2018-09-20 03:51:59.404 263 11501.12 90.84 56862.41 88888.00 2018-09-20 03:51:59.904 263 11501.11 90.84 56862.41 88888.00 2018-09-20 03:52:00.404 263 11501.17 90.83 56862.42 88888.00 2018-09-20 03:52:00.904 263 11501.06 90.90 56862.40 88888.00 2018-09-20 03:52:01.404 263 11501.05 90.88 56862.34 88888.00 2018-09-20 03:52:01.904 263 11501.08 90.88 56862.30 88888.00 2018-09-20 03:52:02.404 263 11501.06 90.83 56862.28 88888.00 2018-09-20 03:52:02.904 263 11501.11 90.83 56862.31 88888.00 2018-09-20 03:52:03.404 263 11501.12 90.84 56862.36 88888.00 2018-09-20 03:52:03.904 263 11501.04 90.84 56862.35 88888.00 2018-09-20 03:52:04.404 263 11501.08 90.86 56862.36 88888.00 2018-09-20 03:52:04.904 263 11501.06 90.84 56862.40 88888.00 2018-09-20 03:52:05.404 263 11501.02 90.83 56862.37 88888.00 2018-09-20 03:52:05.904 263 11501.05 90.83 56862.36 88888.00 2018-09-20 03:52:06.904 263 11501.05 90.80 56862.35 88888.00 2018-09-20 03:52:07.404 263 11501.05 90.81 56862.37 88888.00 2018-09-20 03:52:07.904 263 11501.09 90.82 56862.38 88888.00 2018-09-20 03:52:08.404 263 11501.11 90.82 56862.37 88888.00 2018-09-20 03:52:08.904 263 11501.11 90.87 56862.44 88888.00 2018-09-20 03:52:09.404 263 11501.12 90.84 56862.44 88888.00 2018-09-20 03:52:09.904 263 11501.09 90.81 56862.42 88888.00 2018-09-20 03:52:10.404 263 11501.04 90.89 56862.47 88888.00 2018-09-20 03:52:10.904 263 11501.06 90.84 56862.42 88888.00 2018-09-20 03:52:11.404 263 11500.99 90.76 56862.37 88888.00 2018-09-20 03:52:11.904 263 11500.96 90.73 56862.41 88888.00 2018-09-20 03:52:12.404 263 11501.03 90.76 56862.37 88888.00 2018-09-20 03:52:12.904 263 11501.02 90.74 56862.35 88888.00 2018-09-20 03:52:13.404 263 11500.99 90.76 56862.35 88888.00 2018-09-20 03:52:13.904 263 11501.08 90.80 56862.36 88888.00 2018-09-20 03:52:14.404 263 11501.04 90.75 56862.35 88888.00 2018-09-20 03:52:14.904 263 11501.08 90.77 56862.38 88888.00 2018-09-20 03:52:15.404 263 11501.08 90.80 56862.46 88888.00 2018-09-20 03:52:15.904 263 11501.03 90.83 56862.44 88888.00 2018-09-20 03:52:16.404 263 11501.04 90.91 56862.42 88888.00 2018-09-20 03:52:16.904 263 11501.05 90.91 56862.40 88888.00 2018-09-20 03:52:17.404 263 11500.97 90.83 56862.35 88888.00 2018-09-20 03:52:17.904 263 11500.98 90.88 56862.29 88888.00 2018-09-20 03:52:18.404 263 11501.04 90.96 56862.34 88888.00 2018-09-20 03:52:18.904 263 11500.98 90.98 56862.38 88888.00 2018-09-20 03:52:19.404 263 11501.05 90.89 56862.37 88888.00 2018-09-20 03:52:19.904 263 11501.06 90.86 56862.34 88888.00 2018-09-20 03:52:20.404 263 11501.01 90.84 56862.37 88888.00 2018-09-20 03:52:20.904 263 11501.04 90.86 56862.34 88888.00 2018-09-20 03:52:21.404 263 11501.06 90.88 56862.32 88888.00 2018-09-20 03:52:21.904 263 11501.03 90.86 56862.29 88888.00 2018-09-20 03:52:22.404 263 11501.03 90.89 56862.29 88888.00 2018-09-20 03:52:22.904 263 11501.04 90.87 56862.29 88888.00 2018-09-20 03:52:23.404 263 11500.95 90.81 56862.30 88888.00 2018-09-20 03:52:23.904 263 11500.96 90.83 56862.24 88888.00 2018-09-20 03:52:24.404 263 11500.96 90.79 56862.19 88888.00 2018-09-20 03:52:24.904 263 11500.96 90.75 56862.22 88888.00 2018-09-20 03:52:25.404 263 11501.02 90.82 56862.28 88888.00 2018-09-20 03:52:25.904 263 11501.04 90.82 56862.28 88888.00 2018-09-20 03:52:26.404 263 11500.98 90.81 56862.27 88888.00 2018-09-20 03:52:26.904 263 11500.99 90.80 56862.29 88888.00 2018-09-20 03:52:27.404 263 11501.02 90.79 56862.29 88888.00 2018-09-20 03:52:28.404 263 11500.96 90.80 56862.29 88888.00 2018-09-20 03:52:28.904 263 11501.02 90.79 56862.34 88888.00 2018-09-20 03:52:29.404 263 11501.02 90.81 56862.29 88888.00 2018-09-20 03:52:29.904 263 11501.08 90.81 56862.27 88888.00 2018-09-20 03:52:30.404 263 11501.15 90.84 56862.27 88888.00 2018-09-20 03:52:30.904 263 11501.08 90.83 56862.31 88888.00 2018-09-20 03:52:31.404 263 11501.05 90.84 56862.31 88888.00 2018-09-20 03:52:31.904 263 11501.08 90.83 56862.29 88888.00 2018-09-20 03:52:32.404 263 11501.02 90.87 56862.30 88888.00 2018-09-20 03:52:32.904 263 11501.08 90.95 56862.30 88888.00 2018-09-20 03:52:33.404 263 11501.09 90.91 56862.34 88888.00 2018-09-20 03:52:33.904 263 11500.99 90.88 56862.28 88888.00 2018-09-20 03:52:34.404 263 11501.02 90.90 56862.28 88888.00 2018-09-20 03:52:34.904 263 11501.05 90.89 56862.24 88888.00 2018-09-20 03:52:35.404 263 11500.98 90.84 56862.23 88888.00 2018-09-20 03:52:35.904 263 11501.04 90.82 56862.18 88888.00 2018-09-20 03:52:36.404 263 11501.02 90.81 56862.18 88888.00 2018-09-20 03:52:36.904 263 11501.02 90.80 56862.15 88888.00 2018-09-20 03:52:37.404 263 11501.02 90.84 56862.18 88888.00 2018-09-20 03:52:38.404 263 11500.99 90.87 56862.23 88888.00 2018-09-20 03:52:38.904 263 11500.97 90.84 56862.24 88888.00 2018-09-20 03:52:39.404 263 11501.01 90.82 56862.30 88888.00 2018-09-20 03:52:39.904 263 11500.95 90.82 56862.27 88888.00 2018-09-20 03:52:40.404 263 11500.96 90.79 56862.27 88888.00 2018-09-20 03:52:40.904 263 11500.98 90.80 56862.25 88888.00 2018-09-20 03:52:41.404 263 11500.92 90.84 56862.19 88888.00 2018-09-20 03:52:41.904 263 11500.90 90.84 56862.19 88888.00 2018-09-20 03:52:42.404 263 11500.95 90.82 56862.17 88888.00 2018-09-20 03:52:42.904 263 11500.88 90.82 56862.16 88888.00 2018-09-20 03:52:43.404 263 11500.91 90.80 56862.17 88888.00 2018-09-20 03:52:43.904 263 11501.02 90.75 56862.18 88888.00 2018-09-20 03:52:44.404 263 11501.01 90.79 56862.11 88888.00 2018-09-20 03:52:44.904 263 11500.99 90.80 56862.16 88888.00 2018-09-20 03:52:45.404 263 11501.01 90.82 56862.18 88888.00 2018-09-20 03:52:45.904 263 11500.95 90.82 56862.17 88888.00 2018-09-20 03:52:46.404 263 11500.98 90.87 56862.18 88888.00 2018-09-20 03:52:46.904 263 11500.96 90.90 56862.21 88888.00 2018-09-20 03:52:47.404 263 11500.91 90.93 56862.25 88888.00 2018-09-20 03:52:48.404 263 11500.97 90.87 56862.18 88888.00 2018-09-20 03:52:48.904 263 11500.95 90.86 56862.23 88888.00 2018-09-20 03:52:49.404 263 11500.92 90.93 56862.28 88888.00 2018-09-20 03:52:49.904 263 11500.90 90.96 56862.29 88888.00 2018-09-20 03:52:50.404 263 11500.89 90.98 56862.24 88888.00 2018-09-20 03:52:50.904 263 11500.95 91.00 56862.24 88888.00 2018-09-20 03:52:51.404 263 11501.04 90.97 56862.21 88888.00 2018-09-20 03:52:51.904 263 11501.04 90.97 56862.19 88888.00 2018-09-20 03:52:52.404 263 11501.05 90.97 56862.17 88888.00 2018-09-20 03:52:52.904 263 11501.09 90.98 56862.21 88888.00 2018-09-20 03:52:53.404 263 11501.04 91.00 56862.15 88888.00 2018-09-20 03:52:53.904 263 11501.06 91.04 56862.14 88888.00 2018-09-20 03:52:54.404 263 11501.06 91.03 56862.16 88888.00 2018-09-20 03:52:54.904 263 11501.06 91.02 56862.16 88888.00 2018-09-20 03:52:55.404 263 11501.04 91.01 56862.19 88888.00 2018-09-20 03:52:55.904 263 11501.06 90.98 56862.15 88888.00 2018-09-20 03:52:56.404 263 11501.02 91.00 56862.11 88888.00 2018-09-20 03:52:56.904 263 11501.08 91.03 56862.09 88888.00 2018-09-20 03:52:57.404 263 11501.05 91.03 56862.06 88888.00 2018-09-20 03:52:57.904 263 11500.99 91.07 56862.08 88888.00 2018-09-20 03:52:58.404 263 11501.03 91.07 56862.01 88888.00 2018-09-20 03:52:58.904 263 11501.11 91.08 56862.01 88888.00 2018-09-20 03:52:59.404 263 11501.02 91.03 56861.99 88888.00 2018-09-20 03:52:59.904 263 11501.02 91.00 56862.02 88888.00 2018-09-20 03:53:00.404 263 11501.04 91.00 56862.02 88888.00 2018-09-20 03:53:00.904 263 11501.01 90.91 56862.05 88888.00 2018-09-20 03:53:01.404 263 11501.02 90.93 56862.04 88888.00 2018-09-20 03:53:01.904 263 11501.10 90.96 56862.03 88888.00 2018-09-20 03:53:02.404 263 11501.01 90.95 56861.98 88888.00 2018-09-20 03:53:02.904 263 11501.08 91.00 56861.96 88888.00 2018-09-20 03:53:03.405 263 11501.12 91.02 56861.91 88888.00 2018-09-20 03:53:03.905 263 11501.05 90.97 56861.85 88888.00 2018-09-20 03:53:04.405 263 11501.06 90.97 56861.85 88888.00 2018-09-20 03:53:04.905 263 11501.11 90.96 56861.90 88888.00 2018-09-20 03:53:05.405 263 11501.02 90.94 56861.86 88888.00 2018-09-20 03:53:05.905 263 11501.11 90.93 56861.83 88888.00 2018-09-20 03:53:06.405 263 11501.11 90.88 56861.78 88888.00 2018-09-20 03:53:06.905 263 11501.05 90.88 56861.82 88888.00 2018-09-20 03:53:07.405 263 11500.98 90.93 56861.84 88888.00 2018-09-20 03:53:07.905 263 11500.99 90.94 56861.87 88888.00 2018-09-20 03:53:08.405 263 11500.97 90.93 56861.87 88888.00 2018-09-20 03:53:08.905 263 11500.97 90.97 56861.83 88888.00 2018-09-20 03:53:09.405 263 11501.02 90.95 56861.84 88888.00 2018-09-20 03:53:09.905 263 11501.01 90.90 56861.85 88888.00 2018-09-20 03:53:10.405 263 11501.04 90.93 56861.89 88888.00 2018-09-20 03:53:10.905 263 11501.01 90.89 56861.86 88888.00 2018-09-20 03:53:11.405 263 11500.92 90.86 56861.82 88888.00 2018-09-20 03:53:11.905 263 11500.96 90.87 56861.83 88888.00 2018-09-20 03:53:12.405 263 11501.01 90.90 56861.80 88888.00 2018-09-20 03:53:12.905 263 11501.05 90.91 56861.79 88888.00 2018-09-20 03:53:13.405 263 11501.04 90.93 56861.76 88888.00 2018-09-20 03:53:13.905 263 11501.04 90.87 56861.82 88888.00 2018-09-20 03:53:14.405 263 11501.03 90.88 56861.79 88888.00 2018-09-20 03:53:14.905 263 11501.03 90.88 56861.84 88888.00 2018-09-20 03:53:15.405 263 11501.05 90.84 56861.85 88888.00 2018-09-20 03:53:15.905 263 11501.02 90.87 56861.89 88888.00 2018-09-20 03:53:16.405 263 11501.06 90.90 56861.86 88888.00 2018-09-20 03:53:16.905 263 11501.03 90.83 56861.86 88888.00 2018-09-20 03:53:17.405 263 11500.97 90.80 56861.83 88888.00 2018-09-20 03:53:17.905 263 11501.01 90.81 56861.83 88888.00 2018-09-20 03:53:18.405 263 11500.99 90.77 56861.82 88888.00 2018-09-20 03:53:18.905 263 11500.95 90.76 56861.80 88888.00 2018-09-20 03:53:19.905 263 11500.97 90.74 56861.79 88888.00 2018-09-20 03:53:20.405 263 11500.98 90.74 56861.80 88888.00 2018-09-20 03:53:20.905 263 11500.99 90.75 56861.82 88888.00 2018-09-20 03:53:21.405 263 11501.01 90.70 56861.80 88888.00 2018-09-20 03:53:21.905 263 11500.95 90.74 56861.87 88888.00 2018-09-20 03:53:22.405 263 11500.99 90.79 56861.84 88888.00 2018-09-20 03:53:22.905 263 11501.01 90.77 56861.80 88888.00 2018-09-20 03:53:23.405 263 11500.96 90.79 56861.79 88888.00 2018-09-20 03:53:23.905 263 11500.98 90.76 56861.87 88888.00 2018-09-20 03:53:24.405 263 11500.96 90.73 56861.83 88888.00 2018-09-20 03:53:24.905 263 11500.92 90.75 56861.77 88888.00 2018-09-20 03:53:25.405 263 11500.99 90.72 56861.74 88888.00 2018-09-20 03:53:25.905 263 11500.98 90.64 56861.76 88888.00 2018-09-20 03:53:26.405 263 11500.92 90.67 56861.78 88888.00 2018-09-20 03:53:26.905 263 11500.92 90.75 56861.78 88888.00 2018-09-20 03:53:27.405 263 11500.98 90.69 56861.77 88888.00 2018-09-20 03:53:27.905 263 11500.96 90.77 56861.73 88888.00 2018-09-20 03:53:28.405 263 11501.02 90.76 56861.76 88888.00 2018-09-20 03:53:28.905 263 11501.03 90.73 56861.67 88888.00 2018-09-20 03:53:29.405 263 11500.95 90.74 56861.69 88888.00 2018-09-20 03:53:29.905 263 11500.95 90.74 56861.65 88888.00 2018-09-20 03:53:30.405 263 11500.99 90.69 56861.64 88888.00 2018-09-20 03:53:30.905 263 11500.92 90.67 56861.67 88888.00 2018-09-20 03:53:31.405 263 11500.90 90.67 56861.66 88888.00 2018-09-20 03:53:31.905 263 11500.95 90.57 56861.66 88888.00 2018-09-20 03:53:32.405 263 11500.95 90.59 56861.70 88888.00 2018-09-20 03:53:32.905 263 11500.94 90.64 56861.70 88888.00 2018-09-20 03:53:33.405 263 11500.97 90.61 56861.64 88888.00 2018-09-20 03:53:33.905 263 11500.90 90.64 56861.65 88888.00 2018-09-20 03:53:34.405 263 11500.91 90.73 56861.63 88888.00 2018-09-20 03:53:34.905 263 11500.92 90.63 56861.57 88888.00 2018-09-20 03:53:35.405 263 11500.91 90.56 56861.59 88888.00 2018-09-20 03:53:35.905 263 11500.96 90.59 56861.58 88888.00 2018-09-20 03:53:36.405 263 11500.95 90.59 56861.59 88888.00 2018-09-20 03:53:36.905 263 11500.92 90.57 56861.57 88888.00 2018-09-20 03:53:37.405 263 11500.94 90.54 56861.55 88888.00 2018-09-20 03:53:37.905 263 11500.96 90.50 56861.53 88888.00 2018-09-20 03:53:38.405 263 11500.92 90.49 56861.53 88888.00 2018-09-20 03:53:38.905 263 11500.95 90.57 56861.57 88888.00 2018-09-20 03:53:39.405 263 11500.99 90.55 56861.57 88888.00 2018-09-20 03:53:39.905 263 11500.97 90.52 56861.54 88888.00 2018-09-20 03:53:40.405 263 11500.97 90.61 56861.58 88888.00 2018-09-20 03:53:40.905 263 11501.04 90.57 56861.60 88888.00 2018-09-20 03:53:41.405 263 11500.95 90.55 56861.63 88888.00 2018-09-20 03:53:41.905 263 11500.95 90.59 56861.64 88888.00 2018-09-20 03:53:42.405 263 11501.04 90.54 56861.64 88888.00 2018-09-20 03:53:42.905 263 11501.03 90.53 56861.64 88888.00 2018-09-20 03:53:43.405 263 11501.03 90.56 56861.70 88888.00 2018-09-20 03:53:43.905 263 11501.04 90.54 56861.66 88888.00 2018-09-20 03:53:44.405 263 11500.98 90.54 56861.65 88888.00 2018-09-20 03:53:44.905 263 11501.05 90.55 56861.72 88888.00 2018-09-20 03:53:45.405 263 11501.11 90.57 56861.72 88888.00 2018-09-20 03:53:45.905 263 11501.06 90.59 56861.70 88888.00 2018-09-20 03:53:46.405 263 11501.05 90.56 56861.69 88888.00 2018-09-20 03:53:46.905 263 11501.12 90.54 56861.64 88888.00 2018-09-20 03:53:47.405 263 11501.11 90.50 56861.66 88888.00 2018-09-20 03:53:47.905 263 11501.16 90.53 56861.70 88888.00 2018-09-20 03:53:48.405 263 11501.22 90.49 56861.67 88888.00 2018-09-20 03:53:48.905 263 11501.15 90.50 56861.70 88888.00 2018-09-20 03:53:49.405 263 11501.15 90.56 56861.73 88888.00 2018-09-20 03:53:49.905 263 11501.19 90.59 56861.70 88888.00 2018-09-20 03:53:50.405 263 11501.11 90.55 56861.76 88888.00 2018-09-20 03:53:50.905 263 11501.15 90.55 56861.73 88888.00 2018-09-20 03:53:51.405 263 11501.23 90.60 56861.76 88888.00 2018-09-20 03:53:51.905 263 11501.20 90.57 56861.83 88888.00 2018-09-20 03:53:52.405 263 11501.20 90.55 56861.85 88888.00 2018-09-20 03:53:52.905 263 11501.24 90.55 56861.80 88888.00 2018-09-20 03:53:53.405 263 11501.19 90.54 56861.79 88888.00 2018-09-20 03:53:53.905 263 11501.17 90.57 56861.78 88888.00 2018-09-20 03:53:54.405 263 11501.20 90.60 56861.77 88888.00 2018-09-20 03:53:54.905 263 11501.17 90.55 56861.76 88888.00 2018-09-20 03:53:55.405 263 11501.17 90.55 56861.82 88888.00 2018-09-20 03:53:55.905 263 11501.23 90.57 56861.84 88888.00 2018-09-20 03:53:56.405 263 11501.20 90.59 56861.84 88888.00 2018-09-20 03:53:56.905 263 11501.22 90.60 56861.84 88888.00 2018-09-20 03:53:57.405 263 11501.30 90.57 56861.82 88888.00 2018-09-20 03:53:57.905 263 11501.26 90.55 56861.82 88888.00 2018-09-20 03:53:58.405 263 11501.25 90.56 56861.83 88888.00 2018-09-20 03:53:58.905 263 11501.26 90.56 56861.85 88888.00 2018-09-20 03:53:59.405 263 11501.23 90.60 56861.86 88888.00 2018-09-20 03:53:59.905 263 11501.31 90.66 56861.87 88888.00 2018-09-20 03:54:00.405 263 11501.24 90.61 56861.90 88888.00 2018-09-20 03:54:00.905 263 11501.16 90.57 56861.90 88888.00 2018-09-20 03:54:01.405 263 11501.15 90.60 56861.90 88888.00 2018-09-20 03:54:01.905 263 11501.22 90.62 56861.91 88888.00 2018-09-20 03:54:02.405 263 11501.17 90.61 56861.90 88888.00 2018-09-20 03:54:02.905 263 11501.18 90.57 56861.91 88888.00 2018-09-20 03:54:03.405 263 11501.25 90.57 56861.96 88888.00 2018-09-20 03:54:03.905 263 11501.25 90.60 56861.98 88888.00 2018-09-20 03:54:04.405 263 11501.19 90.59 56862.06 88888.00 2018-09-20 03:54:04.905 263 11501.25 90.61 56862.08 88888.00 2018-09-20 03:54:05.405 263 11501.20 90.57 56862.04 88888.00 2018-09-20 03:54:05.905 263 11501.20 90.55 56862.04 88888.00 2018-09-20 03:54:06.405 263 11501.24 90.55 56862.08 88888.00 2018-09-20 03:54:06.905 263 11501.16 90.49 56862.10 88888.00 2018-09-20 03:54:07.405 263 11501.19 90.53 56862.08 88888.00 2018-09-20 03:54:07.905 263 11501.20 90.57 56862.15 88888.00 2018-09-20 03:54:08.405 263 11501.17 90.57 56862.16 88888.00 2018-09-20 03:54:08.905 263 11501.17 90.61 56862.15 88888.00 2018-09-20 03:54:09.405 263 11501.22 90.62 56862.15 88888.00 2018-09-20 03:54:09.905 263 11501.18 90.60 56862.09 88888.00 2018-09-20 03:54:10.405 263 11501.16 90.60 56862.14 88888.00 2018-09-20 03:54:10.905 263 11501.20 90.64 56862.10 88888.00 2018-09-20 03:54:11.405 263 11501.18 90.60 56862.11 88888.00 2018-09-20 03:54:11.905 263 11501.17 90.56 56862.18 88888.00 2018-09-20 03:54:12.405 263 11501.20 90.54 56862.17 88888.00 2018-09-20 03:54:12.905 263 11501.16 90.49 56862.17 88888.00 2018-09-20 03:54:13.405 263 11501.20 90.55 56862.18 88888.00 2018-09-20 03:54:13.905 263 11501.22 90.55 56862.24 88888.00 2018-09-20 03:54:14.405 263 11501.16 90.52 56862.27 88888.00 2018-09-20 03:54:14.905 263 11501.16 90.57 56862.21 88888.00 2018-09-20 03:54:15.405 263 11501.20 90.60 56862.14 88888.00 2018-09-20 03:54:15.905 263 11501.19 90.56 56862.15 88888.00 2018-09-20 03:54:16.405 263 11501.20 90.60 56862.15 88888.00 2018-09-20 03:54:16.905 263 11501.26 90.64 56862.22 88888.00 2018-09-20 03:54:17.405 263 11501.20 90.66 56862.24 88888.00 2018-09-20 03:54:17.905 263 11501.25 90.68 56862.17 88888.00 2018-09-20 03:54:18.405 263 11501.30 90.63 56862.11 88888.00 2018-09-20 03:54:18.905 263 11501.18 90.60 56862.15 88888.00 2018-09-20 03:54:19.405 263 11501.18 90.61 56862.22 88888.00 2018-09-20 03:54:19.905 263 11501.26 90.62 56862.24 88888.00 2018-09-20 03:54:20.405 263 11501.25 90.62 56862.24 88888.00 2018-09-20 03:54:20.905 263 11501.26 90.62 56862.22 88888.00 2018-09-20 03:54:21.405 263 11501.30 90.54 56862.22 88888.00 2018-09-20 03:54:21.905 263 11501.26 90.52 56862.24 88888.00 2018-09-20 03:54:22.405 263 11501.24 90.56 56862.22 88888.00 2018-09-20 03:54:22.905 263 11501.33 90.62 56862.17 88888.00 2018-09-20 03:54:23.405 263 11501.32 90.66 56862.16 88888.00 2018-09-20 03:54:23.905 263 11501.24 90.67 56862.21 88888.00 2018-09-20 03:54:24.405 263 11501.29 90.62 56862.21 88888.00 2018-09-20 03:54:24.905 263 11501.27 90.59 56862.21 88888.00 2018-09-20 03:54:25.405 263 11501.27 90.61 56862.23 88888.00 2018-09-20 03:54:25.905 263 11501.29 90.62 56862.17 88888.00 2018-09-20 03:54:26.405 263 11501.31 90.62 56862.10 88888.00 2018-09-20 03:54:26.905 263 11501.24 90.66 56862.12 88888.00 2018-09-20 03:54:27.405 263 11501.31 90.66 56862.17 88888.00 2018-09-20 03:54:27.905 263 11501.27 90.62 56862.22 88888.00 2018-09-20 03:54:28.405 263 11501.36 90.66 56862.25 88888.00 2018-09-20 03:54:28.905 263 11501.38 90.64 56862.22 88888.00 2018-09-20 03:54:29.405 263 11501.33 90.62 56862.24 88888.00 2018-09-20 03:54:29.905 263 11501.31 90.62 56862.23 88888.00 2018-09-20 03:54:30.405 263 11501.40 90.66 56862.23 88888.00 2018-09-20 03:54:30.905 263 11501.36 90.62 56862.18 88888.00 2018-09-20 03:54:31.405 263 11501.31 90.66 56862.18 88888.00 2018-09-20 03:54:31.905 263 11501.39 90.64 56862.19 88888.00 2018-09-20 03:54:32.405 263 11501.32 90.62 56862.23 88888.00 2018-09-20 03:54:32.905 263 11501.33 90.63 56862.23 88888.00 2018-09-20 03:54:33.405 263 11501.40 90.63 56862.19 88888.00 2018-09-20 03:54:33.905 263 11501.38 90.62 56862.19 88888.00 2018-09-20 03:54:34.405 263 11501.29 90.66 56862.15 88888.00 2018-09-20 03:54:34.905 263 11501.37 90.66 56862.10 88888.00 2018-09-20 03:54:35.405 263 11501.34 90.64 56862.11 88888.00 2018-09-20 03:54:35.905 263 11501.27 90.66 56862.12 88888.00 2018-09-20 03:54:36.405 263 11501.34 90.68 56862.16 88888.00 2018-09-20 03:54:36.905 263 11501.37 90.64 56862.14 88888.00 2018-09-20 03:54:37.405 263 11501.37 90.63 56862.08 88888.00 2018-09-20 03:54:37.905 263 11501.46 90.60 56862.14 88888.00 2018-09-20 03:54:38.405 263 11501.40 90.55 56862.22 88888.00 2018-09-20 03:54:38.905 263 11501.34 90.61 56862.27 88888.00 2018-09-20 03:54:39.405 263 11501.43 90.60 56862.25 88888.00 2018-09-20 03:54:39.905 263 11501.37 90.54 56862.24 88888.00 2018-09-20 03:54:40.905 263 11501.43 90.55 56862.27 88888.00 2018-09-20 03:54:41.405 263 11501.43 90.55 56862.24 88888.00 2018-09-20 03:54:41.905 263 11501.37 90.54 56862.25 88888.00 2018-09-20 03:54:42.405 263 11501.45 90.52 56862.24 88888.00 2018-09-20 03:54:42.905 263 11501.45 90.53 56862.22 88888.00 2018-09-20 03:54:43.405 263 11501.41 90.52 56862.22 88888.00 2018-09-20 03:54:43.905 263 11501.45 90.55 56862.22 88888.00 2018-09-20 03:54:44.405 263 11501.40 90.54 56862.24 88888.00 2018-09-20 03:54:44.905 263 11501.39 90.48 56862.24 88888.00 2018-09-20 03:54:45.405 263 11501.44 90.53 56862.27 88888.00 2018-09-20 03:54:45.905 263 11501.40 90.50 56862.23 88888.00 2018-09-20 03:54:46.405 263 11501.36 90.49 56862.21 88888.00 2018-09-20 03:54:46.905 263 11501.40 90.46 56862.21 88888.00 2018-09-20 03:54:47.405 263 11501.40 90.48 56862.19 88888.00 2018-09-20 03:54:47.905 263 11501.36 90.50 56862.16 88888.00 2018-09-20 03:54:48.405 263 11501.44 90.52 56862.22 88888.00 2018-09-20 03:54:48.905 263 11501.39 90.48 56862.27 88888.00 2018-09-20 03:54:49.405 263 11501.37 90.48 56862.23 88888.00 2018-09-20 03:54:49.905 263 11501.44 90.56 56862.17 88888.00 2018-09-20 03:54:50.405 263 11501.44 90.53 56862.22 88888.00 2018-09-20 03:54:50.905 263 11501.39 90.56 56862.23 88888.00 2018-09-20 03:54:51.405 263 11501.50 90.57 56862.19 88888.00 2018-09-20 03:54:51.905 263 11501.51 90.55 56862.12 88888.00 2018-09-20 03:54:52.405 263 11501.37 90.49 56862.12 88888.00 2018-09-20 03:54:52.905 263 11501.47 90.46 56862.16 88888.00 2018-09-20 03:54:53.405 263 11501.54 90.49 56862.12 88888.00 2018-09-20 03:54:53.905 263 11501.45 90.50 56862.17 88888.00 2018-09-20 03:54:54.405 263 11501.45 90.52 56862.21 88888.00 2018-09-20 03:54:54.905 263 11501.46 90.52 56862.19 88888.00 2018-09-20 03:54:55.405 263 11501.43 90.52 56862.18 88888.00 2018-09-20 03:54:55.906 263 11501.46 90.52 56862.24 88888.00 2018-09-20 03:54:56.406 263 11501.41 90.47 56862.27 88888.00 2018-09-20 03:54:56.906 263 11501.36 90.46 56862.17 88888.00 2018-09-20 03:54:57.406 263 11501.38 90.47 56862.11 88888.00 2018-09-20 03:54:57.906 263 11501.38 90.46 56862.09 88888.00 2018-09-20 03:54:58.406 263 11501.34 90.46 56862.10 88888.00 2018-09-20 03:54:58.906 263 11501.40 90.45 56862.15 88888.00 2018-09-20 03:54:59.406 263 11501.43 90.40 56862.12 88888.00 2018-09-20 03:54:59.906 263 11501.40 90.40 56862.12 88888.00 2018-09-20 03:55:00.406 263 11501.45 90.42 56862.11 88888.00 2018-09-20 03:55:00.906 263 11501.41 90.43 56862.14 88888.00 2018-09-20 03:55:01.406 263 11501.39 90.43 56862.15 88888.00 2018-09-20 03:55:01.906 263 11501.45 90.46 56862.14 88888.00 2018-09-20 03:55:02.406 263 11501.40 90.43 56862.11 88888.00 2018-09-20 03:55:02.906 263 11501.38 90.40 56862.10 88888.00 2018-09-20 03:55:03.406 263 11501.50 90.43 56862.21 88888.00 2018-09-20 03:55:04.406 263 11501.38 90.38 56862.24 88888.00 2018-09-20 03:55:04.906 263 11501.37 90.41 56862.27 88888.00 2018-09-20 03:55:05.406 263 11501.36 90.36 56862.25 88888.00 2018-09-20 03:55:05.906 263 11501.32 90.39 56862.29 88888.00 2018-09-20 03:55:06.406 263 11501.40 90.41 56862.27 88888.00 2018-09-20 03:55:06.906 263 11501.41 90.40 56862.25 88888.00 2018-09-20 03:55:07.406 263 11501.34 90.40 56862.32 88888.00 2018-09-20 03:55:07.906 263 11501.36 90.43 56862.32 88888.00 2018-09-20 03:55:08.406 263 11501.38 90.43 56862.31 88888.00 2018-09-20 03:55:08.906 263 11501.41 90.41 56862.29 88888.00 2018-09-20 03:55:09.406 263 11501.45 90.47 56862.37 88888.00 2018-09-20 03:55:09.906 263 11501.41 90.46 56862.31 88888.00 2018-09-20 03:55:10.406 263 11501.37 90.41 56862.31 88888.00 2018-09-20 03:55:10.906 263 11501.43 90.45 56862.29 88888.00 2018-09-20 03:55:11.406 263 11501.43 90.40 56862.29 88888.00 2018-09-20 03:55:11.906 263 11501.43 90.46 56862.27 88888.00 2018-09-20 03:55:12.406 263 11501.40 90.50 56862.25 88888.00 2018-09-20 03:55:12.906 263 11501.41 90.47 56862.28 88888.00 2018-09-20 03:55:13.406 263 11501.38 90.45 56862.34 88888.00 2018-09-20 03:55:13.906 263 11501.40 90.47 56862.31 88888.00 2018-09-20 03:55:14.406 263 11501.46 90.47 56862.31 88888.00 2018-09-20 03:55:14.906 263 11501.38 90.48 56862.36 88888.00 2018-09-20 03:55:15.406 263 11501.38 90.46 56862.38 88888.00 2018-09-20 03:55:15.906 263 11501.43 90.45 56862.40 88888.00 2018-09-20 03:55:16.406 263 11501.38 90.43 56862.34 88888.00 2018-09-20 03:55:16.906 263 11501.41 90.45 56862.36 88888.00 2018-09-20 03:55:17.406 263 11501.48 90.45 56862.35 88888.00 2018-09-20 03:55:17.906 263 11501.41 90.41 56862.36 88888.00 2018-09-20 03:55:18.406 263 11501.43 90.42 56862.42 88888.00 2018-09-20 03:55:18.906 263 11501.43 90.42 56862.42 88888.00 2018-09-20 03:55:19.406 263 11501.39 90.42 56862.42 88888.00 2018-09-20 03:55:19.906 263 11501.41 90.43 56862.37 88888.00 2018-09-20 03:55:20.406 263 11501.41 90.41 56862.37 88888.00 2018-09-20 03:55:20.906 263 11501.36 90.42 56862.43 88888.00 2018-09-20 03:55:21.406 263 11501.41 90.45 56862.46 88888.00 2018-09-20 03:55:21.906 263 11501.39 90.46 56862.47 88888.00 2018-09-20 03:55:22.406 263 11501.33 90.42 56862.51 88888.00 2018-09-20 03:55:22.906 263 11501.39 90.41 56862.44 88888.00 2018-09-20 03:55:23.406 263 11501.41 90.40 56862.40 88888.00 2018-09-20 03:55:23.906 263 11501.39 90.43 56862.42 88888.00 2018-09-20 03:55:24.406 263 11501.48 90.45 56862.43 88888.00 2018-09-20 03:55:24.906 263 11501.56 90.40 56862.37 88888.00 2018-09-20 03:55:25.406 263 11501.48 90.40 56862.40 88888.00 2018-09-20 03:55:25.906 263 11501.51 90.41 56862.41 88888.00 2018-09-20 03:55:26.406 263 11501.51 90.40 56862.37 88888.00 2018-09-20 03:55:26.906 263 11501.50 90.40 56862.42 88888.00 2018-09-20 03:55:27.406 263 11501.46 90.38 56862.47 88888.00 2018-09-20 03:55:27.906 263 11501.46 90.35 56862.36 88888.00 2018-09-20 03:55:28.406 263 11501.40 90.36 56862.34 88888.00 2018-09-20 03:55:28.906 263 11501.39 90.43 56862.38 88888.00 2018-09-20 03:55:29.406 263 11501.44 90.39 56862.34 88888.00 2018-09-20 03:55:29.906 263 11501.39 90.35 56862.30 88888.00 2018-09-20 03:55:30.406 263 11501.41 90.38 56862.32 88888.00 2018-09-20 03:55:30.906 263 11501.50 90.38 56862.32 88888.00 2018-09-20 03:55:31.406 263 11501.47 90.38 56862.23 88888.00 2018-09-20 03:55:31.906 263 11501.44 90.34 56862.25 88888.00 2018-09-20 03:55:32.406 263 11501.46 90.32 56862.28 88888.00 2018-09-20 03:55:32.906 263 11501.39 90.29 56862.24 88888.00 2018-09-20 03:55:33.406 263 11501.48 90.39 56862.21 88888.00 2018-09-20 03:55:33.906 263 11501.48 90.38 56862.17 88888.00 2018-09-20 03:55:34.406 263 11501.43 90.36 56862.23 88888.00 2018-09-20 03:55:34.906 263 11501.45 90.38 56862.21 88888.00 2018-09-20 03:55:35.906 263 11501.39 90.35 56862.24 88888.00 2018-09-20 03:55:36.406 263 11501.46 90.40 56862.29 88888.00 2018-09-20 03:55:36.906 263 11501.51 90.41 56862.24 88888.00 2018-09-20 03:55:37.406 263 11501.41 90.40 56862.18 88888.00 2018-09-20 03:55:37.906 263 11501.43 90.36 56862.17 88888.00 2018-09-20 03:55:38.406 263 11501.44 90.34 56862.19 88888.00 2018-09-20 03:55:38.906 263 11501.41 90.41 56862.18 88888.00 2018-09-20 03:55:39.406 263 11501.48 90.42 56862.18 88888.00 2018-09-20 03:55:39.906 263 11501.50 90.35 56862.17 88888.00 2018-09-20 03:55:40.406 263 11501.41 90.32 56862.15 88888.00 2018-09-20 03:55:40.906 263 11501.39 90.32 56862.18 88888.00 2018-09-20 03:55:41.406 263 11501.45 90.27 56862.18 88888.00 2018-09-20 03:55:41.906 263 11501.41 90.32 56862.15 88888.00 2018-09-20 03:55:42.406 263 11501.45 90.39 56862.17 88888.00 2018-09-20 03:55:42.906 263 11501.52 90.42 56862.09 88888.00 2018-09-20 03:55:43.406 263 11501.43 90.41 56862.08 88888.00 2018-09-20 03:55:43.906 263 11501.44 90.39 56862.11 88888.00 2018-09-20 03:55:44.406 263 11501.41 90.33 56862.08 88888.00 2018-09-20 03:55:44.906 263 11501.39 90.32 56862.04 88888.00 2018-09-20 03:55:45.406 263 11501.40 90.33 56861.96 88888.00 2018-09-20 03:55:45.906 263 11501.40 90.34 56861.90 88888.00 2018-09-20 03:55:46.406 263 11501.39 90.35 56861.86 88888.00 2018-09-20 03:55:46.906 263 11501.37 90.35 56861.90 88888.00 2018-09-20 03:55:47.406 263 11501.36 90.33 56861.89 88888.00 2018-09-20 03:55:47.906 263 11501.30 90.22 56861.89 88888.00 2018-09-20 03:55:48.406 263 11501.30 90.25 56861.92 88888.00 2018-09-20 03:55:48.906 263 11501.41 90.29 56861.89 88888.00 2018-09-20 03:55:49.406 263 11501.36 90.33 56861.82 88888.00 2018-09-20 03:55:49.906 263 11501.39 90.41 56861.84 88888.00 2018-09-20 03:55:50.406 263 11501.43 90.36 56861.83 88888.00 2018-09-20 03:55:50.906 263 11501.32 90.34 56861.73 88888.00 2018-09-20 03:55:51.406 263 11501.29 90.36 56861.76 88888.00 2018-09-20 03:55:51.906 263 11501.34 90.32 56861.80 88888.00 2018-09-20 03:55:52.406 263 11501.27 90.30 56861.80 88888.00 2018-09-20 03:55:52.906 263 11501.34 90.26 56861.80 88888.00 2018-09-20 03:55:53.906 263 11501.27 90.21 56861.74 88888.00 2018-09-20 03:55:54.406 263 11501.36 90.21 56861.70 88888.00 2018-09-20 03:55:54.906 263 11501.43 90.23 56861.69 88888.00 2018-09-20 03:55:55.406 263 11501.34 90.20 56861.64 88888.00 2018-09-20 03:55:55.906 263 11501.34 90.21 56861.65 88888.00 2018-09-20 03:55:56.406 263 11501.39 90.19 56861.67 88888.00 2018-09-20 03:55:56.906 263 11501.34 90.18 56861.63 88888.00 2018-09-20 03:55:57.406 263 11501.38 90.16 56861.63 88888.00 2018-09-20 03:55:57.906 263 11501.39 90.15 56861.65 88888.00 2018-09-20 03:55:58.406 263 11501.34 90.18 56861.64 88888.00 2018-09-20 03:55:58.906 263 11501.36 90.20 56861.70 88888.00 2018-09-20 03:55:59.406 263 11501.39 90.18 56861.67 88888.00 2018-09-20 03:55:59.906 263 11501.32 90.16 56861.65 88888.00 2018-09-20 03:56:00.406 263 11501.34 90.18 56861.65 88888.00 2018-09-20 03:56:00.906 263 11501.41 90.18 56861.61 88888.00 2018-09-20 03:56:01.406 263 11501.45 90.09 56861.60 88888.00 2018-09-20 03:56:01.906 263 11501.47 90.13 56861.63 88888.00 2018-09-20 03:56:02.406 263 11501.46 90.12 56861.59 88888.00 2018-09-20 03:56:02.906 263 11501.39 90.15 56861.51 88888.00 2018-09-20 03:56:03.406 263 11501.37 90.18 56861.51 88888.00 2018-09-20 03:56:03.906 263 11501.39 90.20 56861.53 88888.00 2018-09-20 03:56:04.406 263 11501.32 90.19 56861.50 88888.00 2018-09-20 03:56:04.906 263 11501.40 90.19 56861.48 88888.00 2018-09-20 03:56:05.406 263 11501.44 90.18 56861.47 88888.00 2018-09-20 03:56:05.906 263 11501.41 90.14 56861.45 88888.00 2018-09-20 03:56:06.406 263 11501.45 90.14 56861.46 88888.00 2018-09-20 03:56:06.906 263 11501.51 90.15 56861.41 88888.00 2018-09-20 03:56:07.406 263 11501.39 90.19 56861.40 88888.00 2018-09-20 03:56:07.906 263 11501.41 90.20 56861.37 88888.00 2018-09-20 03:56:08.406 263 11501.43 90.18 56861.42 88888.00 2018-09-20 03:56:08.906 263 11501.36 90.16 56861.45 88888.00 2018-09-20 03:56:09.406 263 11501.40 90.16 56861.39 88888.00 2018-09-20 03:56:09.906 263 11501.46 90.15 56861.35 88888.00 2018-09-20 03:56:10.406 263 11501.47 90.16 56861.40 88888.00 2018-09-20 03:56:10.906 263 11501.45 90.16 56861.39 88888.00 2018-09-20 03:56:11.406 263 11501.46 90.16 56861.35 88888.00 2018-09-20 03:56:11.906 263 11501.44 90.11 56861.38 88888.00 2018-09-20 03:56:12.406 263 11501.46 90.13 56861.37 88888.00 2018-09-20 03:56:12.906 263 11501.48 90.11 56861.35 88888.00 2018-09-20 03:56:13.406 263 11501.39 90.13 56861.41 88888.00 2018-09-20 03:56:13.906 263 11501.40 90.21 56861.48 88888.00 2018-09-20 03:56:14.406 263 11501.40 90.13 56861.51 88888.00 2018-09-20 03:56:14.906 263 11501.30 90.13 56861.46 88888.00 2018-09-20 03:56:15.406 263 11501.33 90.16 56861.39 88888.00 2018-09-20 03:56:15.906 263 11501.38 90.16 56861.35 88888.00 2018-09-20 03:56:16.406 263 11501.34 90.18 56861.32 88888.00 2018-09-20 03:56:16.906 263 11501.36 90.25 56861.37 88888.00 2018-09-20 03:56:17.406 263 11501.39 90.26 56861.33 88888.00 2018-09-20 03:56:17.906 263 11501.34 90.22 56861.35 88888.00 2018-09-20 03:56:18.406 263 11501.32 90.18 56861.41 88888.00 2018-09-20 03:56:18.906 263 11501.36 90.12 56861.42 88888.00 2018-09-20 03:56:19.406 263 11501.31 90.14 56861.38 88888.00 2018-09-20 03:56:19.906 263 11501.34 90.13 56861.37 88888.00 2018-09-20 03:56:20.406 263 11501.40 90.18 56861.32 88888.00 2018-09-20 03:56:20.906 263 11501.37 90.18 56861.38 88888.00 2018-09-20 03:56:21.406 263 11501.43 90.09 56861.37 88888.00 2018-09-20 03:56:21.906 263 11501.39 90.08 56861.33 88888.00 2018-09-20 03:56:22.406 263 11501.31 90.12 56861.34 88888.00 2018-09-20 03:56:22.906 263 11501.32 90.13 56861.35 88888.00 2018-09-20 03:56:23.406 263 11501.37 90.08 56861.32 88888.00 2018-09-20 03:56:23.906 263 11501.37 90.08 56861.38 88888.00 2018-09-20 03:56:24.406 263 11501.27 90.07 56861.34 88888.00 2018-09-20 03:56:24.906 263 11501.25 90.06 56861.34 88888.00 2018-09-20 03:56:25.406 263 11501.25 90.05 56861.34 88888.00 2018-09-20 03:56:25.906 263 11501.27 90.07 56861.34 88888.00 2018-09-20 03:56:26.406 263 11501.30 90.09 56861.32 88888.00 2018-09-20 03:56:27.406 263 11501.25 90.08 56861.29 88888.00 2018-09-20 03:56:27.906 263 11501.27 90.06 56861.27 88888.00 2018-09-20 03:56:28.406 263 11501.22 90.07 56861.29 88888.00 2018-09-20 03:56:28.906 263 11501.25 90.08 56861.34 88888.00 2018-09-20 03:56:29.406 263 11501.24 90.07 56861.32 88888.00 2018-09-20 03:56:29.906 263 11501.22 90.07 56861.29 88888.00 2018-09-20 03:56:30.406 263 11501.20 90.11 56861.29 88888.00 2018-09-20 03:56:30.906 263 11501.24 90.09 56861.27 88888.00 2018-09-20 03:56:31.406 263 11501.17 90.08 56861.32 88888.00 2018-09-20 03:56:31.906 263 11501.22 90.09 56861.33 88888.00 2018-09-20 03:56:32.406 263 11501.25 90.07 56861.26 88888.00 2018-09-20 03:56:32.906 263 11501.23 90.06 56861.26 88888.00 2018-09-20 03:56:33.406 263 11501.22 90.07 56861.20 88888.00 2018-09-20 03:56:33.906 263 11501.25 89.99 56861.24 88888.00 2018-09-20 03:56:34.406 263 11501.22 90.01 56861.25 88888.00 2018-09-20 03:56:34.906 263 11501.23 90.07 56861.22 88888.00 2018-09-20 03:56:35.406 263 11501.25 90.05 56861.25 88888.00 2018-09-20 03:56:35.906 263 11501.20 90.06 56861.29 88888.00 2018-09-20 03:56:36.406 263 11501.20 90.05 56861.27 88888.00 2018-09-20 03:56:36.906 263 11501.23 90.01 56861.18 88888.00 2018-09-20 03:56:37.406 263 11501.16 89.99 56861.20 88888.00 2018-09-20 03:56:37.906 263 11501.19 89.99 56861.16 88888.00 2018-09-20 03:56:38.406 263 11501.20 89.99 56861.15 88888.00 2018-09-20 03:56:38.906 263 11501.13 89.98 56861.10 88888.00 2018-09-20 03:56:39.406 263 11501.19 90.02 56861.05 88888.00 2018-09-20 03:56:39.906 263 11501.23 89.99 56861.05 88888.00 2018-09-20 03:56:40.406 263 11501.16 89.96 56861.09 88888.00 2018-09-20 03:56:40.906 263 11501.16 90.00 56861.10 88888.00 2018-09-20 03:56:41.406 263 11501.17 89.95 56861.10 88888.00 2018-09-20 03:56:41.906 263 11501.09 89.92 56861.16 88888.00 2018-09-20 03:56:42.406 263 11501.11 89.94 56861.16 88888.00 2018-09-20 03:56:42.906 263 11501.15 89.92 56861.13 88888.00 2018-09-20 03:56:43.406 263 11501.06 89.93 56861.10 88888.00 2018-09-20 03:56:43.906 263 11501.04 89.93 56861.06 88888.00 2018-09-20 03:56:44.406 263 11501.11 89.93 56861.06 88888.00 2018-09-20 03:56:44.906 263 11501.05 89.92 56861.08 88888.00 2018-09-20 03:56:45.406 263 11501.05 89.93 56861.10 88888.00 2018-09-20 03:56:45.906 263 11501.04 89.91 56861.05 88888.00 2018-09-20 03:56:46.406 263 11501.02 89.98 56861.05 88888.00 2018-09-20 03:56:46.906 263 11501.09 89.93 56861.02 88888.00 2018-09-20 03:56:47.406 263 11501.04 89.94 56861.00 88888.00 2018-09-20 03:56:47.906 263 11500.95 89.93 56860.97 88888.00 2018-09-20 03:56:48.406 263 11500.92 89.96 56861.09 88888.00 2018-09-20 03:56:48.906 263 11500.97 89.92 56861.12 88888.00 2018-09-20 03:56:49.406 263 11500.92 89.89 56861.06 88888.00 2018-09-20 03:56:49.906 263 11500.98 89.93 56861.05 88888.00 2018-09-20 03:56:50.406 263 11501.02 89.89 56861.02 88888.00 2018-09-20 03:56:50.906 263 11500.94 89.89 56861.05 88888.00 2018-09-20 03:56:51.406 263 11500.96 89.91 56861.08 88888.00 2018-09-20 03:56:51.906 263 11500.98 89.92 56861.06 88888.00 2018-09-20 03:56:52.406 263 11500.98 89.94 56861.08 88888.00 2018-09-20 03:56:52.906 263 11501.02 89.96 56861.05 88888.00 2018-09-20 03:56:53.406 263 11500.96 89.89 56861.08 88888.00 2018-09-20 03:56:53.906 263 11500.89 89.94 56861.05 88888.00 2018-09-20 03:56:54.406 263 11500.94 89.98 56861.06 88888.00 2018-09-20 03:56:54.906 263 11501.02 89.95 56861.08 88888.00 2018-09-20 03:56:55.406 263 11500.96 89.99 56861.08 88888.00 2018-09-20 03:56:55.906 263 11500.98 90.00 56861.12 88888.00 2018-09-20 03:56:56.406 263 11500.98 89.99 56861.13 88888.00 2018-09-20 03:56:56.906 263 11500.94 89.92 56861.05 88888.00 2018-09-20 03:56:57.406 263 11500.95 89.94 56861.10 88888.00 2018-09-20 03:56:57.906 263 11500.99 89.99 56861.10 88888.00 2018-09-20 03:56:58.906 263 11500.97 90.00 56861.22 88888.00 2018-09-20 03:56:59.406 263 11500.95 90.04 56861.20 88888.00 2018-09-20 03:56:59.906 263 11500.90 90.02 56861.20 88888.00 2018-09-20 03:57:00.406 263 11500.91 90.04 56861.15 88888.00 2018-09-20 03:57:00.906 263 11500.91 90.00 56861.13 88888.00 2018-09-20 03:57:01.406 263 11500.89 89.99 56861.13 88888.00 2018-09-20 03:57:01.906 263 11500.87 89.98 56861.13 88888.00 2018-09-20 03:57:02.406 263 11500.91 89.98 56861.21 88888.00 2018-09-20 03:57:02.906 263 11500.84 90.00 56861.20 88888.00 2018-09-20 03:57:03.406 263 11500.92 90.04 56861.19 88888.00 2018-09-20 03:57:03.907 263 11500.98 90.08 56861.15 88888.00 2018-09-20 03:57:04.407 263 11500.89 90.11 56861.22 88888.00 2018-09-20 03:57:04.907 263 11500.89 90.08 56861.27 88888.00 2018-09-20 03:57:05.407 263 11500.94 90.01 56861.26 88888.00 2018-09-20 03:57:05.907 263 11500.84 90.00 56861.28 88888.00 2018-09-20 03:57:06.407 263 11500.88 90.04 56861.27 88888.00 2018-09-20 03:57:06.907 263 11500.90 90.00 56861.27 88888.00 2018-09-20 03:57:07.407 263 11500.89 90.01 56861.31 88888.00 2018-09-20 03:57:07.907 263 11500.96 90.06 56861.33 88888.00 2018-09-20 03:57:08.407 263 11500.90 90.05 56861.37 88888.00 2018-09-20 03:57:08.907 263 11500.83 90.07 56861.35 88888.00 2018-09-20 03:57:09.407 263 11500.92 90.09 56861.37 88888.00 2018-09-20 03:57:09.907 263 11500.88 90.07 56861.35 88888.00 2018-09-20 03:57:10.407 263 11500.85 90.07 56861.39 88888.00 2018-09-20 03:57:10.907 263 11500.88 90.08 56861.37 88888.00 2018-09-20 03:57:11.407 263 11500.88 90.04 56861.37 88888.00 2018-09-20 03:57:11.907 263 11500.80 90.06 56861.39 88888.00 2018-09-20 03:57:12.407 263 11500.78 90.06 56861.39 88888.00 2018-09-20 03:57:12.907 263 11500.77 90.07 56861.45 88888.00 2018-09-20 03:57:13.407 263 11500.75 90.06 56861.42 88888.00 2018-09-20 03:57:13.907 263 11500.80 90.06 56861.42 88888.00 2018-09-20 03:57:14.407 263 11500.76 90.04 56861.35 88888.00 2018-09-20 03:57:14.907 263 11500.67 90.06 56861.39 88888.00 2018-09-20 03:57:15.407 263 11500.71 90.08 56861.40 88888.00 2018-09-20 03:57:15.907 263 11500.73 90.05 56861.40 88888.00 2018-09-20 03:57:16.407 263 11500.74 90.07 56861.40 88888.00 2018-09-20 03:57:16.907 263 11500.78 90.09 56861.41 88888.00 2018-09-20 03:57:17.407 263 11500.74 90.08 56861.42 88888.00 2018-09-20 03:57:17.907 263 11500.64 90.08 56861.45 88888.00 2018-09-20 03:57:18.407 263 11500.71 90.08 56861.46 88888.00 2018-09-20 03:57:18.907 263 11500.66 90.07 56861.46 88888.00 2018-09-20 03:57:19.407 263 11500.60 90.11 56861.48 88888.00 2018-09-20 03:57:19.907 263 11500.66 90.12 56861.47 88888.00 2018-09-20 03:57:20.407 263 11500.68 90.14 56861.47 88888.00 2018-09-20 03:57:20.907 263 11500.56 90.12 56861.46 88888.00 2018-09-20 03:57:21.407 263 11500.60 90.15 56861.51 88888.00 2018-09-20 03:57:21.907 263 11500.62 90.13 56861.48 88888.00 2018-09-20 03:57:22.407 263 11500.56 90.14 56861.44 88888.00 2018-09-20 03:57:22.907 263 11500.55 90.14 56861.45 88888.00 2018-09-20 03:57:23.407 263 11500.57 90.15 56861.47 88888.00 2018-09-20 03:57:23.907 263 11500.54 90.16 56861.48 88888.00 2018-09-20 03:57:24.407 263 11500.55 90.16 56861.45 88888.00 2018-09-20 03:57:24.907 263 11500.47 90.14 56861.46 88888.00 2018-09-20 03:57:25.407 263 11500.46 90.15 56861.48 88888.00 2018-09-20 03:57:25.907 263 11500.49 90.20 56861.46 88888.00 2018-09-20 03:57:26.407 263 11500.53 90.19 56861.47 88888.00 2018-09-20 03:57:26.907 263 11500.46 90.18 56861.50 88888.00 2018-09-20 03:57:27.407 263 11500.46 90.19 56861.52 88888.00 2018-09-20 03:57:27.907 263 11500.42 90.13 56861.50 88888.00 2018-09-20 03:57:28.407 263 11500.41 90.13 56861.48 88888.00 2018-09-20 03:57:28.907 263 11500.45 90.20 56861.52 88888.00 2018-09-20 03:57:29.407 263 11500.43 90.16 56861.55 88888.00 2018-09-20 03:57:30.407 263 11500.46 90.16 56861.57 88888.00 2018-09-20 03:57:30.907 263 11500.47 90.13 56861.51 88888.00 2018-09-20 03:57:31.407 263 11500.46 90.16 56861.53 88888.00 2018-09-20 03:57:31.907 263 11500.39 90.16 56861.52 88888.00 2018-09-20 03:57:32.407 263 11500.35 90.12 56861.50 88888.00 2018-09-20 03:57:32.907 263 11500.34 90.12 56861.50 88888.00 2018-09-20 03:57:33.407 263 11500.41 90.19 56861.57 88888.00 2018-09-20 03:57:33.907 263 11500.42 90.15 56861.58 88888.00 2018-09-20 03:57:34.407 263 11500.33 90.14 56861.53 88888.00 2018-09-20 03:57:34.907 263 11500.32 90.14 56861.57 88888.00 2018-09-20 03:57:35.407 263 11500.34 90.13 56861.58 88888.00 2018-09-20 03:57:35.907 263 11500.33 90.13 56861.59 88888.00 2018-09-20 03:57:36.407 263 11500.35 90.18 56861.59 88888.00 2018-09-20 03:57:36.907 263 11500.28 90.15 56861.52 88888.00 2018-09-20 03:57:37.407 263 11500.25 90.12 56861.53 88888.00 2018-09-20 03:57:37.907 263 11500.31 90.11 56861.57 88888.00 2018-09-20 03:57:38.407 263 11500.29 90.13 56861.55 88888.00 2018-09-20 03:57:38.907 263 11500.24 90.18 56861.54 88888.00 2018-09-20 03:57:39.407 263 11500.26 90.21 56861.59 88888.00 2018-09-20 03:57:39.907 263 11500.22 90.20 56861.65 88888.00 2018-09-20 03:57:40.407 263 11500.20 90.20 56861.58 88888.00 2018-09-20 03:57:40.907 263 11500.28 90.19 56861.58 88888.00 2018-09-20 03:57:41.407 263 11500.27 90.15 56861.61 88888.00 2018-09-20 03:57:41.907 263 11500.22 90.14 56861.65 88888.00 2018-09-20 03:57:42.407 263 11500.20 90.15 56861.60 88888.00 2018-09-20 03:57:42.907 263 11500.27 90.14 56861.55 88888.00 2018-09-20 03:57:43.407 263 11500.25 90.15 56861.57 88888.00 2018-09-20 03:57:43.907 263 11500.27 90.15 56861.61 88888.00 2018-09-20 03:57:44.407 263 11500.25 90.16 56861.57 88888.00 2018-09-20 03:57:44.907 263 11500.20 90.15 56861.57 88888.00 2018-09-20 03:57:45.407 263 11500.24 90.12 56861.58 88888.00 2018-09-20 03:57:45.907 263 11500.22 90.09 56861.57 88888.00 2018-09-20 03:57:46.407 263 11500.21 90.08 56861.54 88888.00 2018-09-20 03:57:46.907 263 11500.26 90.13 56861.60 88888.00 2018-09-20 03:57:47.407 263 11500.21 90.12 56861.65 88888.00 2018-09-20 03:57:47.907 263 11500.13 90.13 56861.65 88888.00 2018-09-20 03:57:48.407 263 11500.24 90.14 56861.64 88888.00 2018-09-20 03:57:48.907 263 11500.25 90.11 56861.58 88888.00 2018-09-20 03:57:49.407 263 11500.20 90.11 56861.64 88888.00 2018-09-20 03:57:49.907 263 11500.25 90.12 56861.69 88888.00 2018-09-20 03:57:50.407 263 11500.20 90.14 56861.66 88888.00 2018-09-20 03:57:50.907 263 11500.15 90.13 56861.69 88888.00 2018-09-20 03:57:51.407 263 11500.20 90.09 56861.69 88888.00 2018-09-20 03:57:51.907 263 11500.18 90.11 56861.66 88888.00 2018-09-20 03:57:52.407 263 11500.11 90.13 56861.63 88888.00 2018-09-20 03:57:52.907 263 11500.13 90.13 56861.65 88888.00 2018-09-20 03:57:53.407 263 11500.13 90.13 56861.66 88888.00 2018-09-20 03:57:53.907 263 11500.07 90.13 56861.71 88888.00 2018-09-20 03:57:54.407 263 11500.12 90.07 56861.74 88888.00 2018-09-20 03:57:54.907 263 11500.13 90.07 56861.76 88888.00 2018-09-20 03:57:55.407 263 11500.05 90.12 56861.73 88888.00 2018-09-20 03:57:55.907 263 11500.07 90.14 56861.69 88888.00 2018-09-20 03:57:56.407 263 11500.05 90.15 56861.72 88888.00 2018-09-20 03:57:56.907 263 11500.01 90.16 56861.76 88888.00 2018-09-20 03:57:57.407 263 11500.04 90.09 56861.73 88888.00 2018-09-20 03:57:57.907 263 11500.01 90.12 56861.72 88888.00 2018-09-20 03:57:58.407 263 11499.97 90.15 56861.73 88888.00 2018-09-20 03:57:58.907 263 11500.04 90.13 56861.79 88888.00 2018-09-20 03:57:59.407 263 11500.02 90.08 56861.79 88888.00 2018-09-20 03:57:59.907 263 11500.00 90.08 56861.83 88888.00 2018-09-20 03:58:00.407 263 11500.00 90.09 56861.82 88888.00 2018-09-20 03:58:00.907 263 11499.95 90.08 56861.83 88888.00 2018-09-20 03:58:01.907 263 11499.94 90.13 56861.83 88888.00 2018-09-20 03:58:02.407 263 11499.90 90.13 56861.79 88888.00 2018-09-20 03:58:02.907 263 11499.91 90.12 56861.80 88888.00 2018-09-20 03:58:03.407 263 11499.98 90.08 56861.84 88888.00 2018-09-20 03:58:03.907 263 11499.90 90.09 56861.85 88888.00 2018-09-20 03:58:04.407 263 11499.87 90.13 56861.89 88888.00 2018-09-20 03:58:04.907 263 11499.90 90.12 56861.86 88888.00 2018-09-20 03:58:05.407 263 11499.86 90.08 56861.83 88888.00 2018-09-20 03:58:05.907 263 11499.83 90.11 56861.85 88888.00 2018-09-20 03:58:06.407 263 11499.87 90.12 56861.86 88888.00 2018-09-20 03:58:06.907 263 11499.81 90.08 56861.87 88888.00 2018-09-20 03:58:07.407 263 11499.78 90.11 56861.78 88888.00 2018-09-20 03:58:07.907 263 11499.87 90.12 56861.78 88888.00 2018-09-20 03:58:08.407 263 11499.85 90.12 56861.80 88888.00 2018-09-20 03:58:08.907 263 11499.86 90.12 56861.85 88888.00 2018-09-20 03:58:09.407 263 11499.85 90.11 56861.89 88888.00 2018-09-20 03:58:09.907 263 11499.79 90.05 56861.86 88888.00 2018-09-20 03:58:10.407 263 11499.83 90.01 56861.82 88888.00 2018-09-20 03:58:10.907 263 11499.85 90.02 56861.85 88888.00 2018-09-20 03:58:11.907 263 11499.79 90.06 56861.83 88888.00 2018-09-20 03:58:12.407 263 11499.81 90.07 56861.77 88888.00 2018-09-20 03:58:12.907 263 11499.77 90.00 56861.77 88888.00 2018-09-20 03:58:13.407 263 11499.78 90.01 56861.77 88888.00 2018-09-20 03:58:13.907 263 11499.85 90.02 56861.78 88888.00 2018-09-20 03:58:14.407 263 11499.80 90.01 56861.72 88888.00 2018-09-20 03:58:14.907 263 11499.76 90.04 56861.72 88888.00 2018-09-20 03:58:15.407 263 11499.85 90.08 56861.72 88888.00 2018-09-20 03:58:15.907 263 11499.81 90.05 56861.70 88888.00 2018-09-20 03:58:16.407 263 11499.73 90.04 56861.67 88888.00 2018-09-20 03:58:16.907 263 11499.78 90.02 56861.70 88888.00 2018-09-20 03:58:17.407 263 11499.74 90.01 56861.73 88888.00 2018-09-20 03:58:17.907 263 11499.74 90.07 56861.70 88888.00 2018-09-20 03:58:18.407 263 11499.85 90.06 56861.69 88888.00 2018-09-20 03:58:18.907 263 11499.80 90.06 56861.67 88888.00 2018-09-20 03:58:19.407 263 11499.74 90.06 56861.69 88888.00 2018-09-20 03:58:19.907 263 11499.79 90.02 56861.69 88888.00 2018-09-20 03:58:20.407 263 11499.74 89.99 56861.66 88888.00 2018-09-20 03:58:20.907 263 11499.73 90.01 56861.65 88888.00 2018-09-20 03:58:21.407 263 11499.77 90.00 56861.66 88888.00 2018-09-20 03:58:21.907 263 11499.74 89.99 56861.64 88888.00 2018-09-20 03:58:22.407 263 11499.77 90.01 56861.64 88888.00 2018-09-20 03:58:22.907 263 11499.80 90.02 56861.64 88888.00 2018-09-20 03:58:23.407 263 11499.80 89.96 56861.63 88888.00 2018-09-20 03:58:23.907 263 11499.77 89.99 56861.61 88888.00 2018-09-20 03:58:24.407 263 11499.83 89.96 56861.61 88888.00 2018-09-20 03:58:24.907 263 11499.74 89.94 56861.55 88888.00 2018-09-20 03:58:25.407 263 11499.69 89.99 56861.55 88888.00 2018-09-20 03:58:25.907 263 11499.71 89.98 56861.53 88888.00 2018-09-20 03:58:26.407 263 11499.71 89.95 56861.59 88888.00 2018-09-20 03:58:26.907 263 11499.76 89.98 56861.64 88888.00 2018-09-20 03:58:27.407 263 11499.81 89.96 56861.60 88888.00 2018-09-20 03:58:27.907 263 11499.74 89.95 56861.58 88888.00 2018-09-20 03:58:28.407 263 11499.74 89.96 56861.60 88888.00 2018-09-20 03:58:28.907 263 11499.78 89.91 56861.59 88888.00 2018-09-20 03:58:29.407 263 11499.72 89.45 56861.59 88888.00 2018-09-20 03:58:29.907 263 11499.77 89.47 56861.52 88888.00 2018-09-20 03:58:30.407 263 11499.83 89.80 56861.52 88888.00 2018-09-20 03:58:30.907 263 11499.76 89.82 56861.58 88888.00 2018-09-20 03:58:31.407 263 11499.72 89.89 56861.58 88888.00 2018-09-20 03:58:31.907 263 11499.76 89.93 56861.57 88888.00 2018-09-20 03:58:32.407 263 11499.73 89.93 56861.57 88888.00 2018-09-20 03:58:32.907 263 11499.79 89.94 56861.58 88888.00 2018-09-20 03:58:33.407 263 11499.83 89.92 56861.60 88888.00 2018-09-20 03:58:33.907 263 11499.76 89.92 56861.60 88888.00 2018-09-20 03:58:34.407 263 11499.74 89.95 56861.59 88888.00 2018-09-20 03:58:34.907 263 11499.79 89.95 56861.57 88888.00 2018-09-20 03:58:35.407 263 11499.72 89.91 56861.55 88888.00 2018-09-20 03:58:35.907 263 11499.74 89.89 56861.55 88888.00 2018-09-20 03:58:36.407 263 11499.74 89.91 56861.57 88888.00 2018-09-20 03:58:36.907 263 11499.67 89.93 56861.51 88888.00 2018-09-20 03:58:37.407 263 11499.69 89.94 56861.46 88888.00 2018-09-20 03:58:37.907 263 11499.80 89.92 56861.46 88888.00 2018-09-20 03:58:38.407 263 11499.74 89.88 56861.41 88888.00 2018-09-20 03:58:38.907 263 11499.72 89.89 56861.42 88888.00 2018-09-20 03:58:39.407 263 11499.74 89.92 56861.52 88888.00 2018-09-20 03:58:39.907 263 11499.69 89.92 56861.60 88888.00 2018-09-20 03:58:40.407 263 11499.69 89.92 56861.55 88888.00 2018-09-20 03:58:40.907 263 11499.77 89.87 56861.46 88888.00 2018-09-20 03:58:41.407 263 11499.70 89.88 56861.46 88888.00 2018-09-20 03:58:41.907 263 11499.72 89.88 56861.46 88888.00 2018-09-20 03:58:42.407 263 11499.77 89.84 56861.47 88888.00 2018-09-20 03:58:43.407 263 11499.78 89.82 56861.51 88888.00 2018-09-20 03:58:43.907 263 11499.78 89.84 56861.44 88888.00 2018-09-20 03:58:44.407 263 11499.63 89.85 56861.38 88888.00 2018-09-20 03:58:44.907 263 11499.66 89.85 56861.32 88888.00 2018-09-20 03:58:45.407 263 11499.73 89.75 56861.27 88888.00 2018-09-20 03:58:45.907 263 11499.67 89.74 56861.29 88888.00 2018-09-20 03:58:46.407 263 11499.70 89.77 56861.29 88888.00 2018-09-20 03:58:46.907 263 11499.73 89.77 56861.38 88888.00 2018-09-20 03:58:47.407 263 11499.67 89.75 56861.37 88888.00 2018-09-20 03:58:47.907 263 11499.70 89.78 56861.33 88888.00 2018-09-20 03:58:48.407 263 11499.72 89.84 56861.29 88888.00 2018-09-20 03:58:48.907 263 11499.65 89.84 56861.25 88888.00 2018-09-20 03:58:49.407 263 11499.67 89.81 56861.25 88888.00 2018-09-20 03:58:49.907 263 11499.72 89.78 56861.20 88888.00 2018-09-20 03:58:50.407 263 11499.72 89.79 56861.20 88888.00 2018-09-20 03:58:50.907 263 11499.70 89.81 56861.19 88888.00 2018-09-20 03:58:51.407 263 11499.70 89.82 56861.25 88888.00 2018-09-20 03:58:51.907 263 11499.66 89.82 56861.28 88888.00 2018-09-20 03:58:52.407 263 11499.72 89.84 56861.29 88888.00 2018-09-20 03:58:52.907 263 11499.70 89.82 56861.25 88888.00 2018-09-20 03:58:53.408 263 11499.62 89.80 56861.20 88888.00 2018-09-20 03:58:53.908 263 11499.70 89.80 56861.20 88888.00 2018-09-20 03:58:54.408 263 11499.76 89.79 56861.19 88888.00 2018-09-20 03:58:54.908 263 11499.67 89.81 56861.18 88888.00 2018-09-20 03:58:55.408 263 11499.71 89.85 56861.18 88888.00 2018-09-20 03:58:55.908 263 11499.76 89.86 56861.15 88888.00 2018-09-20 03:58:56.408 263 11499.73 89.88 56861.09 88888.00 2018-09-20 03:58:56.908 263 11499.65 89.88 56861.03 88888.00 2018-09-20 03:58:57.408 263 11499.71 89.89 56861.01 88888.00 2018-09-20 03:58:57.908 263 11499.69 89.89 56860.99 88888.00 2018-09-20 03:58:58.408 263 11499.67 89.87 56860.97 88888.00 2018-09-20 03:58:58.908 263 11499.72 89.85 56861.03 88888.00 2018-09-20 03:58:59.408 263 11499.63 89.81 56861.08 88888.00 2018-09-20 03:58:59.908 263 11499.66 89.81 56860.96 88888.00 2018-09-20 03:59:00.408 263 11499.72 89.80 56860.88 88888.00 2018-09-20 03:59:00.908 263 11499.66 89.80 56860.89 88888.00 2018-09-20 03:59:01.408 263 11499.72 89.87 56860.96 88888.00 2018-09-20 03:59:01.908 263 11499.71 89.82 56860.92 88888.00 2018-09-20 03:59:02.408 263 11499.72 89.80 56860.88 88888.00 2018-09-20 03:59:03.408 263 11499.71 89.88 56860.88 88888.00 2018-09-20 03:59:03.908 263 11499.71 89.85 56860.87 88888.00 2018-09-20 03:59:04.408 263 11499.72 89.86 56860.83 88888.00 2018-09-20 03:59:04.908 263 11499.76 89.84 56860.83 88888.00 2018-09-20 03:59:05.408 263 11499.73 89.81 56860.83 88888.00 2018-09-20 03:59:05.908 263 11499.78 89.85 56860.84 88888.00 2018-09-20 03:59:06.408 263 11499.80 89.84 56860.80 88888.00 2018-09-20 03:59:06.908 263 11499.80 89.79 56860.78 88888.00 2018-09-20 03:59:07.408 263 11499.83 89.80 56860.73 88888.00 2018-09-20 03:59:07.908 263 11499.80 89.79 56860.65 88888.00 2018-09-20 03:59:08.408 263 11499.74 89.80 56860.62 88888.00 2018-09-20 03:59:08.908 263 11499.83 89.81 56860.62 88888.00 2018-09-20 03:59:09.408 263 11499.83 89.80 56860.65 88888.00 2018-09-20 03:59:09.908 263 11499.72 89.82 56860.64 88888.00 2018-09-20 03:59:10.408 263 11499.79 89.80 56860.65 88888.00 2018-09-20 03:59:10.908 263 11499.80 89.79 56860.74 88888.00 2018-09-20 03:59:11.408 263 11499.78 89.75 56860.69 88888.00 2018-09-20 03:59:11.908 263 11499.80 89.77 56860.69 88888.00 2018-09-20 03:59:12.408 263 11499.78 89.73 56860.69 88888.00 2018-09-20 03:59:12.908 263 11499.74 89.70 56860.67 88888.00 2018-09-20 03:59:13.408 263 11499.81 89.72 56860.67 88888.00 2018-09-20 03:59:13.908 263 11499.84 89.70 56860.68 88888.00 2018-09-20 03:59:14.408 263 11499.78 89.72 56860.62 88888.00 2018-09-20 03:59:14.908 263 11499.78 89.71 56860.64 88888.00 2018-09-20 03:59:15.408 263 11499.80 89.75 56860.60 88888.00 2018-09-20 03:59:15.908 263 11499.74 89.74 56860.56 88888.00 2018-09-20 03:59:16.408 263 11499.85 89.71 56860.58 88888.00 2018-09-20 03:59:16.908 263 11499.88 89.68 56860.58 88888.00 2018-09-20 03:59:17.408 263 11499.78 89.71 56860.60 88888.00 2018-09-20 03:59:17.908 263 11499.80 89.73 56860.62 88888.00 2018-09-20 03:59:18.408 263 11499.80 89.72 56860.58 88888.00 2018-09-20 03:59:18.908 263 11499.83 89.71 56860.57 88888.00 2018-09-20 03:59:19.408 263 11499.84 89.77 56860.61 88888.00 2018-09-20 03:59:19.908 263 11499.86 89.74 56860.65 88888.00 2018-09-20 03:59:20.408 263 11499.87 89.75 56860.65 88888.00 2018-09-20 03:59:20.908 263 11499.83 89.74 56860.56 88888.00 2018-09-20 03:59:21.408 263 11499.76 89.71 56860.52 88888.00 2018-09-20 03:59:21.908 263 11499.71 89.73 56860.47 88888.00 2018-09-20 03:59:22.408 263 11499.80 89.72 56860.44 88888.00 2018-09-20 03:59:22.908 263 11499.83 89.70 56860.42 88888.00 2018-09-20 03:59:23.408 263 11499.79 89.70 56860.42 88888.00 2018-09-20 03:59:23.908 263 11499.85 89.71 56860.41 88888.00 2018-09-20 03:59:24.908 263 11499.84 89.77 56860.36 88888.00 2018-09-20 03:59:25.408 263 11499.85 89.80 56860.37 88888.00 2018-09-20 03:59:25.908 263 11499.86 89.72 56860.38 88888.00 2018-09-20 03:59:26.408 263 11499.85 89.65 56860.33 88888.00 2018-09-20 03:59:26.908 263 11499.88 89.72 56860.35 88888.00 2018-09-20 03:59:27.408 263 11499.88 89.71 56860.35 88888.00 2018-09-20 03:59:27.908 263 11499.79 89.67 56860.30 88888.00 2018-09-20 03:59:28.408 263 11499.83 89.71 56860.30 88888.00 2018-09-20 03:59:28.908 263 11499.84 89.72 56860.25 88888.00 2018-09-20 03:59:29.408 263 11499.80 89.72 56860.25 88888.00 2018-09-20 03:59:29.908 263 11499.87 89.71 56860.29 88888.00 2018-09-20 03:59:30.408 263 11499.93 89.67 56860.29 88888.00 2018-09-20 03:59:30.908 263 11499.92 89.65 56860.26 88888.00 2018-09-20 03:59:31.408 263 11499.93 89.70 56860.24 88888.00 2018-09-20 03:59:31.908 263 11499.93 89.67 56860.24 88888.00 2018-09-20 03:59:32.408 263 11499.84 89.70 56860.20 88888.00 2018-09-20 03:59:32.908 263 11499.90 89.71 56860.19 88888.00 2018-09-20 03:59:33.408 263 11499.91 89.71 56860.19 88888.00 2018-09-20 03:59:33.908 263 11499.93 89.71 56860.17 88888.00 2018-09-20 03:59:34.408 263 11499.99 89.71 56860.13 88888.00 2018-09-20 03:59:34.908 263 11499.93 89.71 56860.16 88888.00 2018-09-20 03:59:35.408 263 11499.90 89.72 56860.24 88888.00 2018-09-20 03:59:35.908 263 11499.93 89.71 56860.24 88888.00 2018-09-20 03:59:36.408 263 11499.90 89.67 56860.20 88888.00 2018-09-20 03:59:36.908 263 11499.91 89.68 56860.22 88888.00 2018-09-20 03:59:37.408 263 11499.97 89.73 56860.26 88888.00 2018-09-20 03:59:37.908 263 11499.97 89.78 56860.26 88888.00 2018-09-20 03:59:38.408 263 11499.97 89.79 56860.26 88888.00 2018-09-20 03:59:38.908 263 11499.99 89.77 56860.28 88888.00 2018-09-20 03:59:39.408 263 11499.93 89.75 56860.29 88888.00 2018-09-20 03:59:39.908 263 11499.91 89.75 56860.35 88888.00 2018-09-20 03:59:40.408 263 11499.99 89.75 56860.31 88888.00 2018-09-20 03:59:40.908 263 11500.04 89.77 56860.29 88888.00 2018-09-20 03:59:41.408 263 11499.97 89.77 56860.23 88888.00 2018-09-20 03:59:41.908 263 11499.99 89.77 56860.20 88888.00 2018-09-20 03:59:42.908 263 11499.99 89.75 56860.30 88888.00 2018-09-20 03:59:43.408 263 11500.12 89.78 56860.33 88888.00 2018-09-20 03:59:43.908 263 11500.08 89.79 56860.31 88888.00 2018-09-20 03:59:44.408 263 11500.05 89.82 56860.28 88888.00 2018-09-20 03:59:44.908 263 11500.11 89.82 56860.26 88888.00 2018-09-20 03:59:45.408 263 11500.08 89.84 56860.26 88888.00 2018-09-20 03:59:45.908 263 11500.07 89.81 56860.24 88888.00 2018-09-20 03:59:46.408 263 11500.11 89.80 56860.22 88888.00 2018-09-20 03:59:46.908 263 11500.08 89.77 56860.28 88888.00 2018-09-20 03:59:47.408 263 11500.08 89.80 56860.29 88888.00 2018-09-20 03:59:47.908 263 11500.13 89.87 56860.26 88888.00 2018-09-20 03:59:48.408 263 11500.07 89.80 56860.28 88888.00 2018-09-20 03:59:48.908 263 11499.99 89.75 56860.26 88888.00 2018-09-20 03:59:49.408 263 11500.06 89.75 56860.22 88888.00 2018-09-20 03:59:49.908 263 11500.08 89.71 56860.23 88888.00 2018-09-20 03:59:50.408 263 11500.05 89.70 56860.26 88888.00 2018-09-20 03:59:50.908 263 11500.12 89.74 56860.23 88888.00 2018-09-20 03:59:51.408 263 11500.15 89.75 56860.20 88888.00 2018-09-20 03:59:51.908 263 11500.07 89.77 56860.25 88888.00 2018-09-20 03:59:52.408 263 11500.11 89.79 56860.23 88888.00 2018-09-20 03:59:52.908 263 11500.11 89.77 56860.20 88888.00 2018-09-20 03:59:53.408 263 11500.12 89.74 56860.23 88888.00 2018-09-20 03:59:53.908 263 11500.19 89.75 56860.18 88888.00 2018-09-20 03:59:54.408 263 11500.12 89.79 56860.12 88888.00 2018-09-20 03:59:54.908 263 11500.08 89.78 56860.11 88888.00 2018-09-20 03:59:55.408 263 11500.15 89.75 56860.16 88888.00 2018-09-20 03:59:55.908 263 11500.16 89.73 56860.15 88888.00 2018-09-20 03:59:56.408 263 11500.08 89.74 56860.16 88888.00 2018-09-20 03:59:56.908 263 11500.08 89.77 56860.15 88888.00 2018-09-20 03:59:57.408 263 11500.05 89.78 56860.13 88888.00 2018-09-20 03:59:57.908 263 11500.06 89.77 56860.17 88888.00 2018-09-20 03:59:58.408 263 11500.16 89.75 56860.16 88888.00 2018-09-20 03:59:58.908 263 11500.19 89.73 56860.20 88888.00 2018-09-20 03:59:59.408 263 11500.15 89.73 56860.23 88888.00 2018-09-20 03:59:59.908 263 11500.21 89.81 56860.22 88888.00 2018-09-20 04:00:00.408 263 11500.24 89.81 56860.17 88888.00 2018-09-20 04:00:00.908 263 11500.15 89.80 56860.12 88888.00 2018-09-20 04:00:01.408 263 11500.24 89.74 56860.17 88888.00 2018-09-20 04:00:01.908 263 11500.19 89.73 56860.18 88888.00 2018-09-20 04:00:02.408 263 11500.15 89.75 56860.17 88888.00 2018-09-20 04:00:02.908 263 11500.22 89.75 56860.11 88888.00 2018-09-20 04:00:03.408 263 11500.20 89.81 56860.15 88888.00 2018-09-20 04:00:03.908 263 11500.15 89.79 56860.19 88888.00 2018-09-20 04:00:04.408 263 11500.18 89.74 56860.28 88888.00 2018-09-20 04:00:04.908 263 11500.15 89.72 56860.23 88888.00 2018-09-20 04:00:05.408 263 11500.13 89.78 56860.23 88888.00 2018-09-20 04:00:06.408 263 11500.25 89.77 56860.23 88888.00 2018-09-20 04:00:06.908 263 11500.22 89.78 56860.20 88888.00 2018-09-20 04:00:07.408 263 11500.24 89.78 56860.22 88888.00 2018-09-20 04:00:07.908 263 11500.21 89.74 56860.25 88888.00 2018-09-20 04:00:08.408 263 11500.20 89.75 56860.28 88888.00 2018-09-20 04:00:08.908 263 11500.27 89.78 56860.24 88888.00 2018-09-20 04:00:09.408 263 11500.29 89.74 56860.16 88888.00 2018-09-20 04:00:09.908 263 11500.26 89.79 56860.19 88888.00 2018-09-20 04:00:10.408 263 11500.27 89.84 56860.28 88888.00 2018-09-20 04:00:10.908 263 11500.27 89.80 56860.28 88888.00 2018-09-20 04:00:11.408 263 11500.25 89.78 56860.32 88888.00 2018-09-20 04:00:11.908 263 11500.32 89.81 56860.30 88888.00 2018-09-20 04:00:12.408 263 11500.32 89.81 56860.31 88888.00 2018-09-20 04:00:12.908 263 11500.31 89.86 56860.29 88888.00 2018-09-20 04:00:13.408 263 11500.38 89.87 56860.30 88888.00 2018-09-20 04:00:13.908 263 11500.38 89.88 56860.32 88888.00 2018-09-20 04:00:14.408 263 11500.36 89.86 56860.26 88888.00 2018-09-20 04:00:14.908 263 11500.39 89.87 56860.22 88888.00 2018-09-20 04:00:15.408 263 11500.35 89.80 56860.20 88888.00 2018-09-20 04:00:15.908 263 11500.32 89.85 56860.25 88888.00 2018-09-20 04:00:16.408 263 11500.33 89.81 56860.28 88888.00 2018-09-20 04:00:16.908 263 11500.36 89.80 56860.22 88888.00 2018-09-20 04:00:17.408 263 11500.34 89.79 56860.19 88888.00 2018-09-20 04:00:17.908 263 11500.38 89.84 56860.17 88888.00 2018-09-20 04:00:18.408 263 11500.32 89.82 56860.11 88888.00 2018-09-20 04:00:18.908 263 11500.29 89.82 56860.10 88888.00 2018-09-20 04:00:19.408 263 11500.40 89.82 56860.15 88888.00 2018-09-20 04:00:19.908 263 11500.40 89.78 56860.19 88888.00 2018-09-20 04:00:20.408 263 11500.38 89.79 56860.16 88888.00 2018-09-20 04:00:20.908 263 11500.45 89.80 56860.13 88888.00 2018-09-20 04:00:21.408 263 11500.43 89.81 56860.15 88888.00 2018-09-20 04:00:21.908 263 11500.36 89.82 56860.13 88888.00 2018-09-20 04:00:22.408 263 11500.41 89.84 56860.17 88888.00 2018-09-20 04:00:22.908 263 11500.45 89.81 56860.16 88888.00 2018-09-20 04:00:23.408 263 11500.43 89.80 56860.18 88888.00 2018-09-20 04:00:23.908 263 11500.45 89.85 56860.18 88888.00 2018-09-20 04:00:24.408 263 11500.45 89.85 56860.18 88888.00 2018-09-20 04:00:24.908 263 11500.43 89.86 56860.18 88888.00 2018-09-20 04:00:25.408 263 11500.46 89.86 56860.25 88888.00 2018-09-20 04:00:25.908 263 11500.42 89.75 56860.28 88888.00 2018-09-20 04:00:26.408 263 11500.48 89.78 56860.31 88888.00 2018-09-20 04:00:26.908 263 11500.54 89.84 56860.28 88888.00 2018-09-20 04:00:27.408 263 11500.49 89.86 56860.30 88888.00 2018-09-20 04:00:27.908 263 11500.46 89.92 56860.33 88888.00 2018-09-20 04:00:28.408 263 11500.53 89.88 56860.33 88888.00 2018-09-20 04:00:28.908 263 11500.49 89.89 56860.38 88888.00 2018-09-20 04:00:29.408 263 11500.46 89.92 56860.38 88888.00 2018-09-20 04:00:29.908 263 11500.49 89.89 56860.35 88888.00 2018-09-20 04:00:30.408 263 11500.55 89.82 56860.32 88888.00 2018-09-20 04:00:30.908 263 11500.49 89.82 56860.32 88888.00 2018-09-20 04:00:31.408 263 11500.54 89.84 56860.36 88888.00 2018-09-20 04:00:31.908 263 11500.50 89.81 56860.37 88888.00 2018-09-20 04:00:32.408 263 11500.52 89.89 56860.43 88888.00 2018-09-20 04:00:32.908 263 11500.59 89.89 56860.47 88888.00 2018-09-20 04:00:33.408 263 11500.57 89.91 56860.51 88888.00 2018-09-20 04:00:33.908 263 11500.56 89.89 56860.49 88888.00 2018-09-20 04:00:34.408 263 11500.59 89.92 56860.51 88888.00 2018-09-20 04:00:34.908 263 11500.55 89.91 56860.45 88888.00 2018-09-20 04:00:35.408 263 11500.54 89.93 56860.42 88888.00 2018-09-20 04:00:35.908 263 11500.62 89.92 56860.45 88888.00 2018-09-20 04:00:36.408 263 11500.55 89.92 56860.47 88888.00 2018-09-20 04:00:36.908 263 11500.57 89.91 56860.45 88888.00 2018-09-20 04:00:37.408 263 11500.62 89.94 56860.52 88888.00 2018-09-20 04:00:37.908 263 11500.61 89.93 56860.54 88888.00 2018-09-20 04:00:38.408 263 11500.59 89.93 56860.47 88888.00 2018-09-20 04:00:38.908 263 11500.66 89.92 56860.48 88888.00 2018-09-20 04:00:39.408 263 11500.62 89.91 56860.52 88888.00 2018-09-20 04:00:39.908 263 11500.52 89.95 56860.51 88888.00 2018-09-20 04:00:40.408 263 11500.62 89.92 56860.49 88888.00 2018-09-20 04:00:40.908 263 11500.64 89.92 56860.55 88888.00 2018-09-20 04:00:41.408 263 11500.56 89.94 56860.61 88888.00 2018-09-20 04:00:41.908 263 11500.61 89.93 56860.60 88888.00 2018-09-20 04:00:42.408 263 11500.59 89.94 56860.55 88888.00 2018-09-20 04:00:42.908 263 11500.56 89.95 56860.56 88888.00 2018-09-20 04:00:43.408 263 11500.64 89.93 56860.55 88888.00 2018-09-20 04:00:43.908 263 11500.57 89.89 56860.55 88888.00 2018-09-20 04:00:44.408 263 11500.48 89.91 56860.58 88888.00 2018-09-20 04:00:44.908 263 11500.63 90.00 56860.55 88888.00 2018-09-20 04:00:45.408 263 11500.62 90.01 56860.50 88888.00 2018-09-20 04:00:45.908 263 11500.57 89.99 56860.56 88888.00 2018-09-20 04:00:46.408 263 11500.64 89.94 56860.56 88888.00 2018-09-20 04:00:46.908 263 11500.61 89.93 56860.61 88888.00 2018-09-20 04:00:47.908 263 11500.64 90.02 56860.55 88888.00 2018-09-20 04:00:48.408 263 11500.63 90.04 56860.56 88888.00 2018-09-20 04:00:48.908 263 11500.63 90.05 56860.67 88888.00 2018-09-20 04:00:49.408 263 11500.68 90.05 56860.73 88888.00 2018-09-20 04:00:49.908 263 11500.62 90.01 56860.67 88888.00 2018-09-20 04:00:50.408 263 11500.55 90.01 56860.69 88888.00 2018-09-20 04:00:50.908 263 11500.67 89.98 56860.65 88888.00 2018-09-20 04:00:51.408 263 11500.56 90.02 56860.68 88888.00 2018-09-20 04:00:51.908 263 11500.48 90.02 56860.61 88888.00 2018-09-20 04:00:52.408 263 11500.59 90.02 56860.55 88888.00 2018-09-20 04:00:52.909 263 11500.61 90.01 56860.56 88888.00 2018-09-20 04:00:53.409 263 11500.61 90.02 56860.70 88888.00 2018-09-20 04:00:53.909 263 11500.64 90.05 56860.75 88888.00 2018-09-20 04:00:54.409 263 11500.60 89.96 56860.74 88888.00 2018-09-20 04:00:54.909 263 11500.62 89.96 56860.74 88888.00 2018-09-20 04:00:55.909 263 11500.62 90.04 56860.71 88888.00 2018-09-20 04:00:56.409 263 11500.64 90.06 56860.76 88888.00 2018-09-20 04:00:56.909 263 11500.68 90.08 56860.76 88888.00 2018-09-20 04:00:57.909 263 11500.61 90.06 56860.78 88888.00 2018-09-20 04:00:58.409 263 11500.62 90.09 56860.83 88888.00 2018-09-20 04:00:58.909 263 11500.54 90.07 56860.81 88888.00 2018-09-20 04:00:59.409 263 11500.50 90.04 56860.82 88888.00 2018-09-20 04:00:59.909 263 11500.61 90.04 56860.83 88888.00 2018-09-20 04:01:00.409 263 11500.66 90.01 56860.84 88888.00 2018-09-20 04:01:00.909 263 11500.63 90.04 56860.81 88888.00 2018-09-20 04:01:01.409 263 11500.67 90.06 56860.84 88888.00 2018-09-20 04:01:01.909 263 11500.59 90.05 56860.86 88888.00 2018-09-20 04:01:02.409 263 11500.55 89.99 56860.87 88888.00 2018-09-20 04:01:02.909 263 11500.60 89.99 56860.87 88888.00 2018-09-20 04:01:03.409 263 11500.55 89.99 56860.88 88888.00 2018-09-20 04:01:03.909 263 11500.55 90.02 56860.89 88888.00 2018-09-20 04:01:04.409 263 11500.61 90.05 56860.82 88888.00 2018-09-20 04:01:04.909 263 11500.56 90.04 56860.83 88888.00 2018-09-20 04:01:05.409 263 11500.54 90.02 56860.86 88888.00 2018-09-20 04:01:05.909 263 11500.60 89.98 56860.93 88888.00 2018-09-20 04:01:06.409 263 11500.53 89.99 56860.89 88888.00 2018-09-20 04:01:06.909 263 11500.53 90.01 56860.87 88888.00 2018-09-20 04:01:07.409 263 11500.56 90.01 56860.88 88888.00 2018-09-20 04:01:07.909 263 11500.55 90.00 56860.92 88888.00 2018-09-20 04:01:08.409 263 11500.55 90.00 56860.97 88888.00 2018-09-20 04:01:08.909 263 11500.61 89.99 56860.99 88888.00 2018-09-20 04:01:09.409 263 11500.53 89.98 56860.94 88888.00 2018-09-20 04:01:09.909 263 11500.50 89.99 56860.93 88888.00 2018-09-20 04:01:10.409 263 11500.56 90.00 56860.96 88888.00 2018-09-20 04:01:10.909 263 11500.61 90.00 56860.97 88888.00 2018-09-20 04:01:11.409 263 11500.57 89.99 56860.93 88888.00 2018-09-20 04:01:11.909 263 11500.66 89.99 56860.86 88888.00 2018-09-20 04:01:12.409 263 11500.64 89.96 56860.83 88888.00 2018-09-20 04:01:12.909 263 11500.63 89.96 56860.82 88888.00 2018-09-20 04:01:13.409 263 11500.66 89.98 56860.84 88888.00 2018-09-20 04:01:13.909 263 11500.69 90.00 56860.92 88888.00 2018-09-20 04:01:14.409 263 11500.69 90.01 56860.94 88888.00 2018-09-20 04:01:14.909 263 11500.67 90.01 56860.86 88888.00 2018-09-20 04:01:15.409 263 11500.62 89.99 56860.83 88888.00 2018-09-20 04:01:15.909 263 11500.66 90.01 56860.88 88888.00 2018-09-20 04:01:16.409 263 11500.68 90.04 56860.92 88888.00 2018-09-20 04:01:16.909 263 11500.71 90.04 56860.89 88888.00 2018-09-20 04:01:17.409 263 11500.67 90.06 56860.92 88888.00 2018-09-20 04:01:17.909 263 11500.71 90.08 56860.92 88888.00 2018-09-20 04:01:18.409 263 11500.70 90.02 56860.92 88888.00 2018-09-20 04:01:18.909 263 11500.74 90.04 56860.84 88888.00 2018-09-20 04:01:19.409 263 11500.74 90.00 56860.89 88888.00 2018-09-20 04:01:19.909 263 11500.69 89.99 56860.92 88888.00 2018-09-20 04:01:20.409 263 11500.73 90.04 56860.94 88888.00 2018-09-20 04:01:20.909 263 11500.80 90.01 56860.96 88888.00 2018-09-20 04:01:21.409 263 11500.75 89.98 56860.93 88888.00 2018-09-20 04:01:21.909 263 11500.70 90.01 56860.93 88888.00 2018-09-20 04:01:22.409 263 11500.76 90.04 56860.96 88888.00 2018-09-20 04:01:22.909 263 11500.69 90.05 56860.97 88888.00 2018-09-20 04:01:23.409 263 11500.69 90.07 56860.96 88888.00 2018-09-20 04:01:23.909 263 11500.74 90.04 56860.95 88888.00 2018-09-20 04:01:24.409 263 11500.68 90.05 56860.96 88888.00 2018-09-20 04:01:24.909 263 11500.73 90.07 56860.99 88888.00 2018-09-20 04:01:25.409 263 11500.80 90.05 56861.01 88888.00 2018-09-20 04:01:25.909 263 11500.76 90.05 56861.01 88888.00 2018-09-20 04:01:26.409 263 11500.77 90.01 56861.02 88888.00 2018-09-20 04:01:26.909 263 11500.80 90.02 56860.99 88888.00 2018-09-20 04:01:27.409 263 11500.71 90.04 56860.95 88888.00 2018-09-20 04:01:27.909 263 11500.74 90.08 56860.96 88888.00 2018-09-20 04:01:28.409 263 11500.80 90.07 56861.01 88888.00 2018-09-20 04:01:28.909 263 11500.76 90.04 56861.02 88888.00 2018-09-20 04:01:29.409 263 11500.73 90.05 56861.06 88888.00 2018-09-20 04:01:29.909 263 11500.73 90.02 56861.03 88888.00 2018-09-20 04:01:30.409 263 11500.69 90.06 56861.07 88888.00 2018-09-20 04:01:30.909 263 11500.75 90.09 56861.09 88888.00 2018-09-20 04:01:31.409 263 11500.78 90.11 56861.10 88888.00 2018-09-20 04:01:31.909 263 11500.71 90.13 56861.08 88888.00 2018-09-20 04:01:32.409 263 11500.77 90.13 56861.14 88888.00 2018-09-20 04:01:32.909 263 11500.82 90.09 56861.14 88888.00 2018-09-20 04:01:33.409 263 11500.71 90.08 56861.14 88888.00 2018-09-20 04:01:33.909 263 11500.71 90.13 56861.18 88888.00 2018-09-20 04:01:34.409 263 11500.78 90.11 56861.14 88888.00 2018-09-20 04:01:34.909 263 11500.71 90.08 56861.09 88888.00 2018-09-20 04:01:35.409 263 11500.73 90.11 56861.19 88888.00 2018-09-20 04:01:35.909 263 11500.83 90.12 56861.15 88888.00 2018-09-20 04:01:36.409 263 11500.74 90.12 56861.16 88888.00 2018-09-20 04:01:36.909 263 11500.74 90.12 56861.18 88888.00 2018-09-20 04:01:37.409 263 11500.80 90.06 56861.12 88888.00 2018-09-20 04:01:37.909 263 11500.75 90.08 56861.08 88888.00 2018-09-20 04:01:38.409 263 11500.68 90.13 56861.13 88888.00 2018-09-20 04:01:38.909 263 11500.70 90.12 56861.14 88888.00 2018-09-20 04:01:39.409 263 11500.66 90.11 56861.15 88888.00 2018-09-20 04:01:39.909 263 11500.63 90.12 56861.16 88888.00 2018-09-20 04:01:40.409 263 11500.75 90.14 56861.14 88888.00 2018-09-20 04:01:40.909 263 11500.70 90.19 56861.06 88888.00 2018-09-20 04:01:41.409 263 11500.75 90.21 56861.07 88888.00 2018-09-20 04:01:41.909 263 11500.80 90.18 56861.12 88888.00 2018-09-20 04:01:42.409 263 11500.74 90.23 56861.07 88888.00 2018-09-20 04:01:42.909 263 11500.74 90.22 56861.10 88888.00 2018-09-20 04:01:43.409 263 11500.74 90.18 56861.12 88888.00 2018-09-20 04:01:43.909 263 11500.68 90.19 56861.07 88888.00 2018-09-20 04:01:44.409 263 11500.68 90.27 56861.13 88888.00 2018-09-20 04:01:44.909 263 11500.77 90.25 56861.16 88888.00 2018-09-20 04:01:45.409 263 11500.70 90.23 56861.13 88888.00 2018-09-20 04:01:45.909 263 11500.71 90.30 56861.18 88888.00 2018-09-20 04:01:46.409 263 11500.75 90.27 56861.16 88888.00 2018-09-20 04:01:46.909 263 11500.71 90.26 56861.16 88888.00 2018-09-20 04:01:47.409 263 11500.71 90.28 56861.18 88888.00 2018-09-20 04:01:47.909 263 11500.75 90.32 56861.21 88888.00 2018-09-20 04:01:48.409 263 11500.66 90.35 56861.24 88888.00 2018-09-20 04:01:48.909 263 11500.66 90.36 56861.25 88888.00 2018-09-20 04:01:49.409 263 11500.68 90.33 56861.21 88888.00 2018-09-20 04:01:49.909 263 11500.71 90.34 56861.24 88888.00 2018-09-20 04:01:50.409 263 11500.76 90.34 56861.19 88888.00 2018-09-20 04:01:50.909 263 11500.77 90.27 56861.21 88888.00 2018-09-20 04:01:51.409 263 11500.71 90.29 56861.24 88888.00 2018-09-20 04:01:51.909 263 11500.74 90.30 56861.22 88888.00 2018-09-20 04:01:52.409 263 11500.81 90.28 56861.21 88888.00 2018-09-20 04:01:52.909 263 11500.75 90.29 56861.19 88888.00 2018-09-20 04:01:53.409 263 11500.78 90.30 56861.22 88888.00 2018-09-20 04:01:53.909 263 11500.83 90.34 56861.19 88888.00 2018-09-20 04:01:54.409 263 11500.73 90.32 56861.10 88888.00 2018-09-20 04:01:54.909 263 11500.75 90.32 56861.12 88888.00 2018-09-20 04:01:55.409 263 11500.81 90.33 56861.15 88888.00 2018-09-20 04:01:55.909 263 11500.73 90.32 56861.18 88888.00 2018-09-20 04:01:56.409 263 11500.75 90.35 56861.10 88888.00 2018-09-20 04:01:56.909 263 11500.80 90.33 56861.05 88888.00 2018-09-20 04:01:57.409 263 11500.68 90.33 56861.05 88888.00 2018-09-20 04:01:57.909 263 11500.73 90.34 56861.03 88888.00 2018-09-20 04:01:58.409 263 11500.81 90.29 56861.03 88888.00 2018-09-20 04:01:58.909 263 11500.76 90.27 56861.03 88888.00 2018-09-20 04:01:59.409 263 11500.77 90.30 56861.06 88888.00 2018-09-20 04:01:59.909 263 11500.80 90.33 56861.06 88888.00 2018-09-20 04:02:00.409 263 11500.78 90.32 56861.03 88888.00 2018-09-20 04:02:00.909 263 11500.83 90.30 56861.07 88888.00 2018-09-20 04:02:01.409 263 11500.85 90.34 56861.10 88888.00 2018-09-20 04:02:01.909 263 11500.85 90.30 56861.08 88888.00 2018-09-20 04:02:02.409 263 11500.85 90.32 56861.10 88888.00 2018-09-20 04:02:02.909 263 11500.87 90.36 56861.05 88888.00 2018-09-20 04:02:03.409 263 11500.85 90.34 56861.06 88888.00 2018-09-20 04:02:03.909 263 11500.88 90.36 56861.06 88888.00 2018-09-20 04:02:04.409 263 11500.88 90.36 56861.06 88888.00 2018-09-20 04:02:04.909 263 11500.80 90.35 56861.03 88888.00 2018-09-20 04:02:05.409 263 11500.82 90.38 56861.08 88888.00 2018-09-20 04:02:05.909 263 11500.88 90.40 56861.12 88888.00 2018-09-20 04:02:06.409 263 11500.83 90.35 56861.09 88888.00 2018-09-20 04:02:06.909 263 11500.87 90.32 56861.06 88888.00 2018-09-20 04:02:07.409 263 11500.90 90.35 56861.06 88888.00 2018-09-20 04:02:07.909 263 11500.82 90.32 56861.00 88888.00 2018-09-20 04:02:08.409 263 11500.84 90.28 56860.96 88888.00 2018-09-20 04:02:08.909 263 11500.83 90.27 56861.03 88888.00 2018-09-20 04:02:09.409 263 11500.83 90.34 56861.09 88888.00 2018-09-20 04:02:09.909 263 11500.95 90.36 56861.02 88888.00 2018-09-20 04:02:10.909 263 11500.85 90.35 56861.05 88888.00 2018-09-20 04:02:11.409 263 11500.89 90.35 56861.00 88888.00 2018-09-20 04:02:11.909 263 11500.92 90.33 56861.01 88888.00 2018-09-20 04:02:12.409 263 11500.85 90.33 56860.97 88888.00 2018-09-20 04:02:12.909 263 11500.90 90.38 56861.00 88888.00 2018-09-20 04:02:13.409 263 11500.87 90.34 56861.05 88888.00 2018-09-20 04:02:13.909 263 11500.83 90.38 56861.03 88888.00 2018-09-20 04:02:14.409 263 11500.89 90.39 56861.09 88888.00 2018-09-20 04:02:14.909 263 11500.89 90.36 56861.02 88888.00 2018-09-20 04:02:15.409 263 11500.85 90.34 56860.97 88888.00 2018-09-20 04:02:15.909 263 11500.89 90.35 56861.00 88888.00 2018-09-20 04:02:16.409 263 11500.89 90.35 56860.94 88888.00 2018-09-20 04:02:16.909 263 11500.83 90.38 56860.93 88888.00 2018-09-20 04:02:17.409 263 11500.87 90.35 56860.97 88888.00 2018-09-20 04:02:17.909 263 11500.94 90.33 56860.92 88888.00 2018-09-20 04:02:18.409 263 11500.91 90.28 56860.90 88888.00 2018-09-20 04:02:18.909 263 11500.95 90.28 56860.94 88888.00 2018-09-20 04:02:19.409 263 11500.96 90.32 56860.92 88888.00 2018-09-20 04:02:19.909 263 11500.87 90.32 56861.01 88888.00 2018-09-20 04:02:20.409 263 11500.92 90.36 56860.99 88888.00 2018-09-20 04:02:20.909 263 11500.91 90.36 56860.93 88888.00 2018-09-20 04:02:21.409 263 11500.84 90.35 56860.94 88888.00 2018-09-20 04:02:21.909 263 11500.97 90.30 56860.95 88888.00 2018-09-20 04:02:22.409 263 11500.97 90.34 56860.90 88888.00 2018-09-20 04:02:22.909 263 11500.89 90.34 56860.86 88888.00 2018-09-20 04:02:23.409 263 11500.92 90.40 56860.83 88888.00 2018-09-20 04:02:23.909 263 11500.92 90.40 56860.81 88888.00 2018-09-20 04:02:24.409 263 11500.89 90.40 56860.80 88888.00 2018-09-20 04:02:24.909 263 11500.92 90.42 56860.80 88888.00 2018-09-20 04:02:25.409 263 11500.92 90.40 56860.80 88888.00 2018-09-20 04:02:25.909 263 11500.84 90.39 56860.80 88888.00 2018-09-20 04:02:26.409 263 11500.92 90.38 56860.82 88888.00 2018-09-20 04:02:26.909 263 11500.91 90.38 56860.76 88888.00 2018-09-20 04:02:27.409 263 11500.88 90.39 56860.77 88888.00 2018-09-20 04:02:27.909 263 11500.91 90.43 56860.74 88888.00 2018-09-20 04:02:28.409 263 11500.94 90.39 56860.75 88888.00 2018-09-20 04:02:28.909 263 11500.90 90.40 56860.76 88888.00 2018-09-20 04:02:29.409 263 11500.94 90.39 56860.71 88888.00 2018-09-20 04:02:29.909 263 11500.97 90.36 56860.70 88888.00 2018-09-20 04:02:30.409 263 11500.95 90.40 56860.73 88888.00 2018-09-20 04:02:30.909 263 11500.92 90.42 56860.70 88888.00 2018-09-20 04:02:31.409 263 11500.92 90.39 56860.64 88888.00 2018-09-20 04:02:31.909 263 11500.85 90.35 56860.65 88888.00 2018-09-20 04:02:32.409 263 11500.94 90.40 56860.65 88888.00 2018-09-20 04:02:32.909 263 11500.91 90.39 56860.62 88888.00 2018-09-20 04:02:33.409 263 11500.88 90.41 56860.63 88888.00 2018-09-20 04:02:33.909 263 11500.98 90.41 56860.67 88888.00 2018-09-20 04:02:34.409 263 11500.91 90.38 56860.69 88888.00 2018-09-20 04:02:34.909 263 11500.85 90.40 56860.73 88888.00 2018-09-20 04:02:35.409 263 11500.98 90.41 56860.77 88888.00 2018-09-20 04:02:35.909 263 11500.96 90.40 56860.76 88888.00 2018-09-20 04:02:36.409 263 11500.88 90.41 56860.71 88888.00 2018-09-20 04:02:36.909 263 11500.89 90.39 56860.71 88888.00 2018-09-20 04:02:37.409 263 11500.94 90.35 56860.64 88888.00 2018-09-20 04:02:37.909 263 11500.92 90.35 56860.67 88888.00 2018-09-20 04:02:38.409 263 11500.99 90.34 56860.65 88888.00 2018-09-20 04:02:38.909 263 11501.02 90.34 56860.63 88888.00 2018-09-20 04:02:39.409 263 11500.94 90.38 56860.61 88888.00 2018-09-20 04:02:39.909 263 11501.01 90.41 56860.61 88888.00 2018-09-20 04:02:40.409 263 11500.98 90.39 56860.60 88888.00 2018-09-20 04:02:40.909 263 11500.94 90.39 56860.61 88888.00 2018-09-20 04:02:41.409 263 11500.99 90.38 56860.54 88888.00 2018-09-20 04:02:42.409 263 11500.97 90.36 56860.49 88888.00 2018-09-20 04:02:42.909 263 11501.01 90.38 56860.52 88888.00 2018-09-20 04:02:43.409 263 11500.97 90.35 56860.56 88888.00 2018-09-20 04:02:43.909 263 11500.89 90.34 56860.45 88888.00 2018-09-20 04:02:44.409 263 11500.91 90.33 56860.42 88888.00 2018-09-20 04:02:44.909 263 11500.92 90.27 56860.49 88888.00 2018-09-20 04:02:45.409 263 11500.90 90.32 56860.55 88888.00 2018-09-20 04:02:45.909 263 11500.94 90.36 56860.54 88888.00 2018-09-20 04:02:46.409 263 11500.92 90.36 56860.54 88888.00 2018-09-20 04:02:46.909 263 11500.94 90.38 56860.47 88888.00 2018-09-20 04:02:47.410 263 11500.99 90.38 56860.45 88888.00 2018-09-20 04:02:47.910 263 11500.95 90.27 56860.37 88888.00 2018-09-20 04:02:48.410 263 11500.92 90.28 56860.36 88888.00 2018-09-20 04:02:48.910 263 11500.99 90.33 56860.36 88888.00 2018-09-20 04:02:49.410 263 11500.92 90.29 56860.42 88888.00 2018-09-20 04:02:49.910 263 11500.90 90.32 56860.44 88888.00 2018-09-20 04:02:50.410 263 11500.96 90.38 56860.44 88888.00 2018-09-20 04:02:50.910 263 11500.94 90.34 56860.48 88888.00 2018-09-20 04:02:51.410 263 11500.91 90.40 56860.45 88888.00 2018-09-20 04:02:52.410 263 11500.94 90.35 56860.50 88888.00 2018-09-20 04:02:52.910 263 11500.92 90.32 56860.51 88888.00 2018-09-20 04:02:53.410 263 11500.94 90.38 56860.48 88888.00 2018-09-20 04:02:53.910 263 11500.92 90.39 56860.43 88888.00 2018-09-20 04:02:54.410 263 11500.96 90.42 56860.48 88888.00 2018-09-20 04:02:54.910 263 11500.99 90.39 56860.50 88888.00 2018-09-20 04:02:55.410 263 11500.99 90.34 56860.50 88888.00 2018-09-20 04:02:55.910 263 11500.92 90.32 56860.47 88888.00 2018-09-20 04:02:56.410 263 11500.92 90.35 56860.44 88888.00 2018-09-20 04:02:56.910 263 11500.92 90.35 56860.44 88888.00 2018-09-20 04:02:57.410 263 11500.89 90.36 56860.43 88888.00 2018-09-20 04:02:57.910 263 11500.94 90.43 56860.44 88888.00 2018-09-20 04:02:58.410 263 11501.01 90.40 56860.48 88888.00 2018-09-20 04:02:58.910 263 11500.91 90.38 56860.49 88888.00 2018-09-20 04:02:59.410 263 11500.95 90.38 56860.49 88888.00 2018-09-20 04:02:59.910 263 11500.89 90.38 56860.42 88888.00 2018-09-20 04:03:00.410 263 11500.81 90.42 56860.38 88888.00 2018-09-20 04:03:00.910 263 11500.87 90.42 56860.48 88888.00 2018-09-20 04:03:01.410 263 11500.85 90.32 56860.55 88888.00 2018-09-20 04:03:02.410 263 11500.91 90.33 56860.49 88888.00 2018-09-20 04:03:02.910 263 11500.88 90.29 56860.54 88888.00 2018-09-20 04:03:03.410 263 11500.87 90.35 56860.49 88888.00 2018-09-20 04:03:03.910 263 11500.95 90.39 56860.51 88888.00 2018-09-20 04:03:04.410 263 11500.92 90.39 56860.51 88888.00 2018-09-20 04:03:04.910 263 11500.89 90.34 56860.52 88888.00 2018-09-20 04:03:05.410 263 11500.92 90.34 56860.47 88888.00 2018-09-20 04:03:05.910 263 11500.89 90.35 56860.48 88888.00 2018-09-20 04:03:06.410 263 11500.91 90.39 56860.49 88888.00 2018-09-20 04:03:06.910 263 11500.98 90.46 56860.47 88888.00 2018-09-20 04:03:07.410 263 11500.95 90.43 56860.47 88888.00 2018-09-20 04:03:07.910 263 11500.88 90.42 56860.51 88888.00 2018-09-20 04:03:08.410 263 11500.96 90.38 56860.47 88888.00 2018-09-20 04:03:08.910 263 11500.94 90.34 56860.44 88888.00 2018-09-20 04:03:09.410 263 11500.85 90.38 56860.45 88888.00 2018-09-20 04:03:09.910 263 11500.91 90.42 56860.49 88888.00 2018-09-20 04:03:10.410 263 11500.90 90.40 56860.47 88888.00 2018-09-20 04:03:10.910 263 11500.89 90.39 56860.45 88888.00 2018-09-20 04:03:11.410 263 11500.91 90.36 56860.48 88888.00 2018-09-20 04:03:11.910 263 11500.89 90.38 56860.45 88888.00 2018-09-20 04:03:12.410 263 11500.81 90.42 56860.43 88888.00 2018-09-20 04:03:12.910 263 11500.90 90.40 56860.47 88888.00 2018-09-20 04:03:13.410 263 11500.88 90.36 56860.47 88888.00 2018-09-20 04:03:13.910 263 11500.83 90.32 56860.45 88888.00 2018-09-20 04:03:14.410 263 11500.92 90.35 56860.43 88888.00 2018-09-20 04:03:14.910 263 11500.87 90.35 56860.44 88888.00 2018-09-20 04:03:15.410 263 11500.80 90.33 56860.49 88888.00 2018-09-20 04:03:15.910 263 11500.82 90.34 56860.48 88888.00 2018-09-20 04:03:16.410 263 11500.87 90.36 56860.51 88888.00 2018-09-20 04:03:16.910 263 11500.85 90.34 56860.47 88888.00 2018-09-20 04:03:17.410 263 11500.87 90.32 56860.39 88888.00 2018-09-20 04:03:17.910 263 11500.82 90.30 56860.41 88888.00 2018-09-20 04:03:18.410 263 11500.80 90.32 56860.38 88888.00 2018-09-20 04:03:18.910 263 11500.94 90.32 56860.37 88888.00 2018-09-20 04:03:19.410 263 11500.92 90.35 56860.38 88888.00 2018-09-20 04:03:19.910 263 11500.87 90.35 56860.36 88888.00 2018-09-20 04:03:20.410 263 11500.89 90.35 56860.37 88888.00 2018-09-20 04:03:20.910 263 11500.83 90.34 56860.38 88888.00 2018-09-20 04:03:21.410 263 11500.83 90.35 56860.42 88888.00 2018-09-20 04:03:21.910 263 11500.90 90.33 56860.45 88888.00 2018-09-20 04:03:22.410 263 11500.87 90.32 56860.42 88888.00 2018-09-20 04:03:22.910 263 11500.84 90.35 56860.38 88888.00 2018-09-20 04:03:23.910 263 11500.88 90.35 56860.39 88888.00 2018-09-20 04:03:24.410 263 11500.85 90.34 56860.38 88888.00 2018-09-20 04:03:24.910 263 11500.90 90.34 56860.41 88888.00 2018-09-20 04:03:25.410 263 11500.89 90.34 56860.43 88888.00 2018-09-20 04:03:25.910 263 11500.91 90.32 56860.43 88888.00 2018-09-20 04:03:26.410 263 11500.95 90.33 56860.35 88888.00 2018-09-20 04:03:26.910 263 11500.84 90.34 56860.38 88888.00 2018-09-20 04:03:27.410 263 11500.80 90.34 56860.36 88888.00 2018-09-20 04:03:27.910 263 11500.91 90.35 56860.42 88888.00 2018-09-20 04:03:28.410 263 11500.87 90.28 56860.41 88888.00 2018-09-20 04:03:28.910 263 11500.82 90.34 56860.41 88888.00 2018-09-20 04:03:29.410 263 11500.92 90.34 56860.44 88888.00 2018-09-20 04:03:29.910 263 11500.91 90.29 56860.45 88888.00 2018-09-20 04:03:30.410 263 11500.89 90.35 56860.50 88888.00 2018-09-20 04:03:30.910 263 11500.89 90.35 56860.55 88888.00 2018-09-20 04:03:31.410 263 11500.83 90.34 56860.52 88888.00 2018-09-20 04:03:31.910 263 11500.82 90.35 56860.50 88888.00 2018-09-20 04:03:32.410 263 11500.89 90.39 56860.50 88888.00 2018-09-20 04:03:32.910 263 11500.84 90.34 56860.49 88888.00 2018-09-20 04:03:33.410 263 11500.85 90.33 56860.48 88888.00 2018-09-20 04:03:33.910 263 11500.91 90.28 56860.47 88888.00 2018-09-20 04:03:34.410 263 11500.84 90.28 56860.38 88888.00 2018-09-20 04:03:34.910 263 11500.82 90.34 56860.43 88888.00 2018-09-20 04:03:35.410 263 11500.89 90.32 56860.41 88888.00 2018-09-20 04:03:35.910 263 11500.89 90.33 56860.39 88888.00 2018-09-20 04:03:36.410 263 11500.85 90.36 56860.44 88888.00 2018-09-20 04:03:36.910 263 11500.89 90.36 56860.48 88888.00 2018-09-20 04:03:37.410 263 11500.88 90.33 56860.44 88888.00 2018-09-20 04:03:37.910 263 11500.85 90.34 56860.39 88888.00 2018-09-20 04:03:38.410 263 11500.91 90.35 56860.37 88888.00 2018-09-20 04:03:38.910 263 11500.87 90.35 56860.43 88888.00 2018-09-20 04:03:39.410 263 11500.76 90.33 56860.47 88888.00 2018-09-20 04:03:39.910 263 11500.87 90.29 56860.50 88888.00 2018-09-20 04:03:40.410 263 11500.81 90.32 56860.52 88888.00 2018-09-20 04:03:40.910 263 11500.82 90.36 56860.52 88888.00 2018-09-20 04:03:41.410 263 11500.84 90.36 56860.48 88888.00 2018-09-20 04:03:41.910 263 11500.84 90.29 56860.48 88888.00 2018-09-20 04:03:42.410 263 11500.84 90.36 56860.45 88888.00 2018-09-20 04:03:42.910 263 11500.84 90.32 56860.44 88888.00 2018-09-20 04:03:43.410 263 11500.80 90.29 56860.43 88888.00 2018-09-20 04:03:43.910 263 11500.78 90.34 56860.45 88888.00 2018-09-20 04:03:44.410 263 11500.91 90.38 56860.51 88888.00 2018-09-20 04:03:44.910 263 11500.87 90.33 56860.51 88888.00 2018-09-20 04:03:45.410 263 11500.89 90.34 56860.43 88888.00 2018-09-20 04:03:45.910 263 11500.90 90.34 56860.38 88888.00 2018-09-20 04:03:46.410 263 11500.88 90.33 56860.35 88888.00 2018-09-20 04:03:46.910 263 11500.88 90.32 56860.33 88888.00 2018-09-20 04:03:47.410 263 11500.90 90.29 56860.31 88888.00 2018-09-20 04:03:47.910 263 11500.81 90.33 56860.33 88888.00 2018-09-20 04:03:48.410 263 11500.84 90.34 56860.37 88888.00 2018-09-20 04:03:48.910 263 11500.91 90.35 56860.43 88888.00 2018-09-20 04:03:49.410 263 11500.84 90.36 56860.43 88888.00 2018-09-20 04:03:49.910 263 11500.84 90.34 56860.37 88888.00 2018-09-20 04:03:50.410 263 11500.91 90.38 56860.33 88888.00 2018-09-20 04:03:50.910 263 11500.85 90.38 56860.29 88888.00 2018-09-20 04:03:51.410 263 11500.87 90.41 56860.18 88888.00 2018-09-20 04:03:51.910 263 11500.94 90.40 56860.20 88888.00 2018-09-20 04:03:52.410 263 11500.84 90.36 56860.28 88888.00 2018-09-20 04:03:52.910 263 11500.85 90.35 56860.29 88888.00 2018-09-20 04:03:53.410 263 11500.92 90.33 56860.31 88888.00 2018-09-20 04:03:53.910 263 11500.90 90.32 56860.28 88888.00 2018-09-20 04:03:54.410 263 11500.91 90.34 56860.29 88888.00 2018-09-20 04:03:55.410 263 11500.89 90.27 56860.29 88888.00 2018-09-20 04:03:55.910 263 11500.91 90.29 56860.28 88888.00 2018-09-20 04:03:56.410 263 11500.91 90.33 56860.25 88888.00 2018-09-20 04:03:56.910 263 11500.85 90.30 56860.24 88888.00 2018-09-20 04:03:57.410 263 11500.90 90.29 56860.25 88888.00 2018-09-20 04:03:57.910 263 11500.88 90.29 56860.28 88888.00 2018-09-20 04:03:58.410 263 11500.88 90.28 56860.25 88888.00 2018-09-20 04:03:58.910 263 11500.91 90.27 56860.28 88888.00 2018-09-20 04:03:59.410 263 11500.92 90.23 56860.28 88888.00 2018-09-20 04:03:59.910 263 11500.87 90.20 56860.28 88888.00 2018-09-20 04:04:00.410 263 11500.90 90.20 56860.30 88888.00 2018-09-20 04:04:00.910 263 11500.92 90.22 56860.28 88888.00 2018-09-20 04:04:01.410 263 11500.83 90.28 56860.33 88888.00 2018-09-20 04:04:01.910 263 11500.83 90.28 56860.32 88888.00 2018-09-20 04:04:02.410 263 11500.89 90.20 56860.32 88888.00 2018-09-20 04:04:02.910 263 11500.84 90.22 56860.35 88888.00 2018-09-20 04:04:03.410 263 11500.94 90.23 56860.32 88888.00 2018-09-20 04:04:03.910 263 11500.97 90.22 56860.28 88888.00 2018-09-20 04:04:04.410 263 11500.94 90.22 56860.29 88888.00 2018-09-20 04:04:04.910 263 11500.95 90.23 56860.33 88888.00 2018-09-20 04:04:05.410 263 11500.91 90.19 56860.30 88888.00 2018-09-20 04:04:05.910 263 11500.83 90.19 56860.23 88888.00 2018-09-20 04:04:06.410 263 11500.82 90.22 56860.22 88888.00 2018-09-20 04:04:06.910 263 11500.88 90.16 56860.20 88888.00 2018-09-20 04:04:07.410 263 11500.83 90.19 56860.24 88888.00 2018-09-20 04:04:07.910 263 11500.90 90.23 56860.25 88888.00 2018-09-20 04:04:08.410 263 11500.85 90.25 56860.25 88888.00 2018-09-20 04:04:08.910 263 11500.82 90.20 56860.28 88888.00 2018-09-20 04:04:09.410 263 11500.88 90.25 56860.25 88888.00 2018-09-20 04:04:09.910 263 11500.90 90.26 56860.20 88888.00 2018-09-20 04:04:10.410 263 11500.87 90.16 56860.20 88888.00 2018-09-20 04:04:10.910 263 11500.89 90.14 56860.28 88888.00 2018-09-20 04:04:11.410 263 11500.94 90.14 56860.25 88888.00 2018-09-20 04:04:11.910 263 11500.91 90.19 56860.24 88888.00 2018-09-20 04:04:12.410 263 11500.95 90.27 56860.28 88888.00 2018-09-20 04:04:12.910 263 11500.94 90.23 56860.29 88888.00 2018-09-20 04:04:13.410 263 11500.88 90.20 56860.20 88888.00 2018-09-20 04:04:13.910 263 11500.90 90.19 56860.22 88888.00 2018-09-20 04:04:14.410 263 11500.92 90.27 56860.28 88888.00 2018-09-20 04:04:14.910 263 11500.88 90.22 56860.29 88888.00 2018-09-20 04:04:15.410 263 11500.91 90.19 56860.26 88888.00 2018-09-20 04:04:15.910 263 11500.94 90.21 56860.20 88888.00 2018-09-20 04:04:16.410 263 11500.97 90.21 56860.10 88888.00 2018-09-20 04:04:16.910 263 11500.92 90.18 56860.17 88888.00 2018-09-20 04:04:17.410 263 11500.94 90.14 56860.25 88888.00 2018-09-20 04:04:17.910 263 11500.90 90.14 56860.13 88888.00 2018-09-20 04:04:18.410 263 11500.92 90.20 56860.12 88888.00 2018-09-20 04:04:18.910 263 11500.89 90.19 56860.15 88888.00 2018-09-20 04:04:19.410 263 11500.87 90.18 56860.18 88888.00 2018-09-20 04:04:19.910 263 11500.88 90.18 56860.17 88888.00 2018-09-20 04:04:20.410 263 11500.90 90.18 56860.13 88888.00 2018-09-20 04:04:20.910 263 11500.89 90.18 56860.13 88888.00 2018-09-20 04:04:21.410 263 11500.91 90.18 56860.10 88888.00 2018-09-20 04:04:21.910 263 11500.96 90.19 56860.10 88888.00 2018-09-20 04:04:22.410 263 11500.90 90.18 56860.10 88888.00 2018-09-20 04:04:22.910 263 11500.94 90.16 56860.13 88888.00 2018-09-20 04:04:23.410 263 11500.94 90.22 56860.17 88888.00 2018-09-20 04:04:23.910 263 11500.87 90.23 56860.22 88888.00 2018-09-20 04:04:24.410 263 11500.92 90.25 56860.19 88888.00 2018-09-20 04:04:24.910 263 11500.96 90.16 56860.17 88888.00 2018-09-20 04:04:25.410 263 11500.90 90.14 56860.16 88888.00 2018-09-20 04:04:25.910 263 11500.94 90.20 56860.19 88888.00 2018-09-20 04:04:26.410 263 11500.94 90.19 56860.19 88888.00 2018-09-20 04:04:26.910 263 11500.90 90.16 56860.12 88888.00 2018-09-20 04:04:27.410 263 11500.95 90.16 56860.09 88888.00 2018-09-20 04:04:27.910 263 11500.90 90.19 56860.11 88888.00 2018-09-20 04:04:28.410 263 11500.83 90.19 56860.11 88888.00 2018-09-20 04:04:28.910 263 11500.87 90.18 56860.13 88888.00 2018-09-20 04:04:29.410 263 11500.89 90.16 56860.18 88888.00 2018-09-20 04:04:29.910 263 11500.88 90.14 56860.11 88888.00 2018-09-20 04:04:30.410 263 11500.87 90.16 56860.05 88888.00 2018-09-20 04:04:30.910 263 11500.90 90.20 56860.07 88888.00 2018-09-20 04:04:31.410 263 11500.91 90.20 56860.09 88888.00 2018-09-20 04:04:31.910 263 11500.98 90.21 56860.03 88888.00 2018-09-20 04:04:32.410 263 11501.01 90.20 56860.01 88888.00 2018-09-20 04:04:32.910 263 11500.92 90.21 56860.03 88888.00 2018-09-20 04:04:33.410 263 11501.02 90.21 56860.09 88888.00 2018-09-20 04:04:33.910 263 11501.02 90.21 56860.09 88888.00 2018-09-20 04:04:34.410 263 11501.01 90.16 56860.06 88888.00 2018-09-20 04:04:34.910 263 11501.06 90.15 56860.10 88888.00 2018-09-20 04:04:35.411 263 11501.05 90.16 56860.06 88888.00 2018-09-20 04:04:35.911 263 11500.97 90.18 56860.09 88888.00 2018-09-20 04:04:36.911 263 11500.96 90.19 56860.07 88888.00 2018-09-20 04:04:37.411 263 11500.95 90.12 56860.06 88888.00 2018-09-20 04:04:37.911 263 11500.97 90.15 56860.01 88888.00 2018-09-20 04:04:38.411 263 11500.92 90.21 56860.04 88888.00 2018-09-20 04:04:38.911 263 11500.89 90.23 56860.01 88888.00 2018-09-20 04:04:39.411 263 11500.95 90.19 56860.00 88888.00 2018-09-20 04:04:39.911 263 11500.94 90.13 56860.04 88888.00 2018-09-20 04:04:40.411 263 11500.87 90.14 56859.99 88888.00 2018-09-20 04:04:40.911 263 11500.95 90.18 56859.98 88888.00 2018-09-20 04:04:41.411 263 11500.96 90.11 56859.97 88888.00 2018-09-20 04:04:41.911 263 11500.92 90.12 56860.00 88888.00 2018-09-20 04:04:42.411 263 11500.95 90.12 56860.05 88888.00 2018-09-20 04:04:42.911 263 11500.94 90.16 56860.03 88888.00 2018-09-20 04:04:43.411 263 11500.96 90.18 56860.04 88888.00 2018-09-20 04:04:43.911 263 11501.01 90.16 56860.04 88888.00 2018-09-20 04:04:44.911 263 11500.94 90.15 56860.04 88888.00 2018-09-20 04:04:45.411 263 11500.95 90.16 56860.01 88888.00 2018-09-20 04:04:45.911 263 11500.90 90.13 56860.04 88888.00 2018-09-20 04:04:46.411 263 11500.92 90.19 56860.00 88888.00 2018-09-20 04:04:46.911 263 11500.98 90.19 56859.98 88888.00 2018-09-20 04:04:47.411 263 11500.96 90.18 56859.97 88888.00 2018-09-20 04:04:47.911 263 11500.92 90.13 56859.91 88888.00 2018-09-20 04:04:48.411 263 11500.99 90.06 56859.88 88888.00 2018-09-20 04:04:48.911 263 11501.01 90.05 56859.93 88888.00 2018-09-20 04:04:49.411 263 11500.98 90.09 56859.96 88888.00 2018-09-20 04:04:49.911 263 11501.01 90.11 56859.91 88888.00 2018-09-20 04:04:50.411 263 11500.96 90.11 56859.91 88888.00 2018-09-20 04:04:50.911 263 11500.94 90.15 56860.01 88888.00 2018-09-20 04:04:51.411 263 11501.01 90.16 56860.03 88888.00 2018-09-20 04:04:51.911 263 11501.03 90.15 56860.03 88888.00 2018-09-20 04:04:52.411 263 11501.02 90.15 56860.09 88888.00 2018-09-20 04:04:52.911 263 11501.04 90.12 56860.05 88888.00 2018-09-20 04:04:53.411 263 11501.01 90.06 56859.97 88888.00 2018-09-20 04:04:53.911 263 11501.03 90.07 56859.93 88888.00 2018-09-20 04:04:54.911 263 11500.98 90.04 56859.97 88888.00 2018-09-20 04:04:55.411 263 11500.90 90.06 56859.92 88888.00 2018-09-20 04:04:55.911 263 11501.01 90.08 56859.94 88888.00 2018-09-20 04:04:56.411 263 11500.97 90.16 56859.94 88888.00 2018-09-20 04:04:56.911 263 11500.96 90.21 56860.00 88888.00 2018-09-20 04:04:57.411 263 11501.02 90.16 56860.01 88888.00 2018-09-20 04:04:57.911 263 11500.98 90.11 56859.96 88888.00 2018-09-20 04:04:58.411 263 11501.02 90.06 56859.97 88888.00 2018-09-20 04:04:58.911 263 11501.06 90.05 56859.97 88888.00 2018-09-20 04:04:59.411 263 11501.02 90.04 56859.98 88888.00 2018-09-20 04:04:59.911 263 11501.02 90.04 56859.94 88888.00 2018-09-20 04:05:00.411 263 11501.04 90.08 56859.97 88888.00 2018-09-20 04:05:00.911 263 11500.99 90.05 56859.93 88888.00 2018-09-20 04:05:01.411 263 11500.97 90.04 56859.98 88888.00 2018-09-20 04:05:01.911 263 11501.05 90.07 56859.97 88888.00 2018-09-20 04:05:02.411 263 11501.04 90.08 56859.88 88888.00 2018-09-20 04:05:02.911 263 11501.03 90.09 56859.93 88888.00 2018-09-20 04:05:03.411 263 11501.11 90.14 56859.86 88888.00 2018-09-20 04:05:03.911 263 11501.02 90.09 56859.83 88888.00 2018-09-20 04:05:04.411 263 11501.04 90.08 56859.81 88888.00 2018-09-20 04:05:04.911 263 11501.08 90.07 56859.86 88888.00 2018-09-20 04:05:05.411 263 11501.03 90.07 56859.93 88888.00 2018-09-20 04:05:05.911 263 11500.98 90.08 56859.92 88888.00 2018-09-20 04:05:06.411 263 11501.08 90.02 56859.84 88888.00 2018-09-20 04:05:06.911 263 11501.04 89.99 56859.85 88888.00 2018-09-20 04:05:07.411 263 11501.02 90.00 56859.90 88888.00 2018-09-20 04:05:08.411 263 11501.01 90.04 56859.86 88888.00 2018-09-20 04:05:08.911 263 11500.99 90.06 56859.85 88888.00 2018-09-20 04:05:09.411 263 11501.09 90.04 56859.75 88888.00 2018-09-20 04:05:09.911 263 11501.05 90.05 56859.75 88888.00 2018-09-20 04:05:10.411 263 11501.09 90.08 56859.86 88888.00 2018-09-20 04:05:10.911 263 11501.06 90.08 56859.87 88888.00 2018-09-20 04:05:11.411 263 11501.06 90.08 56859.84 88888.00 2018-09-20 04:05:11.911 263 11501.05 90.11 56859.84 88888.00 2018-09-20 04:05:12.411 263 11501.13 90.09 56859.79 88888.00 2018-09-20 04:05:12.911 263 11501.11 90.05 56859.77 88888.00 2018-09-20 04:05:13.411 263 11501.10 90.07 56859.78 88888.00 2018-09-20 04:05:13.911 263 11501.16 90.11 56859.79 88888.00 2018-09-20 04:05:14.411 263 11501.10 90.11 56859.81 88888.00 2018-09-20 04:05:14.911 263 11501.08 90.09 56859.77 88888.00 2018-09-20 04:05:15.411 263 11501.11 90.05 56859.72 88888.00 2018-09-20 04:05:15.911 263 11501.09 90.04 56859.74 88888.00 2018-09-20 04:05:16.411 263 11501.10 90.08 56859.74 88888.00 2018-09-20 04:05:16.911 263 11501.12 90.08 56859.78 88888.00 2018-09-20 04:05:17.411 263 11501.10 90.07 56859.80 88888.00 2018-09-20 04:05:18.411 263 11501.15 89.99 56859.74 88888.00 2018-09-20 04:05:18.911 263 11501.10 90.00 56859.72 88888.00 2018-09-20 04:05:19.411 263 11501.15 90.07 56859.75 88888.00 2018-09-20 04:05:19.911 263 11501.17 90.08 56859.70 88888.00 2018-09-20 04:05:20.411 263 11501.11 90.04 56859.68 88888.00 2018-09-20 04:05:20.911 263 11501.11 90.06 56859.72 88888.00 2018-09-20 04:05:21.411 263 11501.11 90.04 56859.68 88888.00 2018-09-20 04:05:21.911 263 11501.08 90.02 56859.68 88888.00 2018-09-20 04:05:22.411 263 11501.12 90.13 56859.70 88888.00 2018-09-20 04:05:22.911 263 11501.13 90.13 56859.73 88888.00 2018-09-20 04:05:23.411 263 11501.15 90.13 56859.73 88888.00 2018-09-20 04:05:23.911 263 11501.12 90.09 56859.68 88888.00 2018-09-20 04:05:24.411 263 11501.13 90.05 56859.65 88888.00 2018-09-20 04:05:24.911 263 11501.11 90.01 56859.64 88888.00 2018-09-20 04:05:25.411 263 11501.15 90.04 56859.60 88888.00 2018-09-20 04:05:25.911 263 11501.19 89.94 56859.55 88888.00 2018-09-20 04:05:26.411 263 11501.11 89.95 56859.59 88888.00 2018-09-20 04:05:26.911 263 11501.12 89.96 56859.62 88888.00 2018-09-20 04:05:27.411 263 11501.17 89.98 56859.60 88888.00 2018-09-20 04:05:27.911 263 11501.12 89.93 56859.61 88888.00 2018-09-20 04:05:28.411 263 11501.20 89.95 56859.61 88888.00 2018-09-20 04:05:28.911 263 11501.19 89.94 56859.60 88888.00 2018-09-20 04:05:29.411 263 11501.10 89.96 56859.59 88888.00 2018-09-20 04:05:29.911 263 11501.13 89.99 56859.58 88888.00 2018-09-20 04:05:30.411 263 11501.19 89.99 56859.58 88888.00 2018-09-20 04:05:30.911 263 11501.12 89.99 56859.56 88888.00 2018-09-20 04:05:31.411 263 11501.16 90.02 56859.61 88888.00 2018-09-20 04:05:31.911 263 11501.19 90.02 56859.61 88888.00 2018-09-20 04:05:32.411 263 11501.16 89.96 56859.56 88888.00 2018-09-20 04:05:32.911 263 11501.17 90.00 56859.58 88888.00 2018-09-20 04:05:33.411 263 11501.17 90.00 56859.59 88888.00 2018-09-20 04:05:33.911 263 11501.11 90.00 56859.60 88888.00 2018-09-20 04:05:34.411 263 11501.15 90.00 56859.60 88888.00 2018-09-20 04:05:34.911 263 11501.20 89.98 56859.56 88888.00 2018-09-20 04:05:35.411 263 11501.15 89.95 56859.56 88888.00 2018-09-20 04:05:35.911 263 11501.24 89.99 56859.58 88888.00 2018-09-20 04:05:36.411 263 11501.18 89.96 56859.62 88888.00 2018-09-20 04:05:36.911 263 11501.11 89.96 56859.60 88888.00 2018-09-20 04:05:37.411 263 11501.17 89.92 56859.55 88888.00 2018-09-20 04:05:37.911 263 11501.18 89.91 56859.58 88888.00 2018-09-20 04:05:38.411 263 11501.17 89.94 56859.62 88888.00 2018-09-20 04:05:38.911 263 11501.17 89.99 56859.61 88888.00 2018-09-20 04:05:39.411 263 11501.12 89.95 56859.54 88888.00 2018-09-20 04:05:39.911 263 11501.10 90.00 56859.61 88888.00 2018-09-20 04:05:40.411 263 11501.10 90.06 56859.61 88888.00 2018-09-20 04:05:40.911 263 11501.11 90.02 56859.61 88888.00 2018-09-20 04:05:41.411 263 11501.13 89.98 56859.65 88888.00 2018-09-20 04:05:41.911 263 11501.16 89.95 56859.61 88888.00 2018-09-20 04:05:42.411 263 11501.15 89.89 56859.60 88888.00 2018-09-20 04:05:42.911 263 11501.17 89.92 56859.58 88888.00 2018-09-20 04:05:43.411 263 11501.19 89.87 56859.59 88888.00 2018-09-20 04:05:43.911 263 11501.17 89.89 56859.64 88888.00 2018-09-20 04:05:44.411 263 11501.16 89.94 56859.61 88888.00 2018-09-20 04:05:44.911 263 11501.18 89.92 56859.61 88888.00 2018-09-20 04:05:45.411 263 11501.20 89.89 56859.60 88888.00 2018-09-20 04:05:45.911 263 11501.15 89.93 56859.61 88888.00 2018-09-20 04:05:46.411 263 11501.13 89.92 56859.61 88888.00 2018-09-20 04:05:46.911 263 11501.12 89.89 56859.56 88888.00 2018-09-20 04:05:47.411 263 11501.06 89.86 56859.61 88888.00 2018-09-20 04:05:47.911 263 11501.08 89.88 56859.64 88888.00 2018-09-20 04:05:48.411 263 11501.12 89.87 56859.67 88888.00 2018-09-20 04:05:48.911 263 11501.09 89.88 56859.71 88888.00 2018-09-20 04:05:49.911 263 11501.18 89.89 56859.66 88888.00 2018-09-20 04:05:50.411 263 11501.13 89.85 56859.72 88888.00 2018-09-20 04:05:50.911 263 11501.19 89.52 56859.71 88888.00 2018-09-20 04:05:51.411 263 11501.16 89.53 56859.65 88888.00 2018-09-20 04:05:51.911 263 11501.13 89.81 56859.62 88888.00 2018-09-20 04:05:52.411 263 11501.23 89.89 56859.61 88888.00 2018-09-20 04:05:52.911 263 11501.20 89.84 56859.60 88888.00 2018-09-20 04:05:53.411 263 11501.16 89.86 56859.61 88888.00 2018-09-20 04:05:53.911 263 11501.20 89.91 56859.59 88888.00 2018-09-20 04:05:54.411 263 11501.17 89.91 56859.53 88888.00 2018-09-20 04:05:54.911 263 11501.11 89.96 56859.54 88888.00 2018-09-20 04:05:55.411 263 11501.17 89.99 56859.53 88888.00 2018-09-20 04:05:55.911 263 11501.13 89.93 56859.56 88888.00 2018-09-20 04:05:56.411 263 11501.12 89.94 56859.53 88888.00 2018-09-20 04:05:56.911 263 11501.24 89.94 56859.54 88888.00 2018-09-20 04:05:57.411 263 11501.18 89.89 56859.52 88888.00 2018-09-20 04:05:57.911 263 11501.13 89.94 56859.55 88888.00 2018-09-20 04:05:58.411 263 11501.18 89.96 56859.55 88888.00 2018-09-20 04:05:58.911 263 11501.19 89.91 56859.56 88888.00 2018-09-20 04:05:59.411 263 11501.17 89.92 56859.59 88888.00 2018-09-20 04:05:59.911 263 11501.20 89.93 56859.53 88888.00 2018-09-20 04:06:00.411 263 11501.16 89.92 56859.53 88888.00 2018-09-20 04:06:00.911 263 11501.11 89.91 56859.56 88888.00 2018-09-20 04:06:01.411 263 11501.20 89.93 56859.61 88888.00 2018-09-20 04:06:01.911 263 11501.16 89.88 56859.64 88888.00 2018-09-20 04:06:02.411 263 11501.15 89.89 56859.61 88888.00 2018-09-20 04:06:02.911 263 11501.25 89.86 56859.58 88888.00 2018-09-20 04:06:03.411 263 11501.24 89.84 56859.58 88888.00 2018-09-20 04:06:03.911 263 11501.17 89.81 56859.58 88888.00 2018-09-20 04:06:04.411 263 11501.16 89.85 56859.54 88888.00 2018-09-20 04:06:04.911 263 11501.13 89.87 56859.47 88888.00 2018-09-20 04:06:05.411 263 11501.20 89.85 56859.47 88888.00 2018-09-20 04:06:05.911 263 11501.20 89.81 56859.55 88888.00 2018-09-20 04:06:06.411 263 11501.15 89.85 56859.54 88888.00 2018-09-20 04:06:06.911 263 11501.16 89.86 56859.53 88888.00 2018-09-20 04:06:07.411 263 11501.23 89.85 56859.55 88888.00 2018-09-20 04:06:07.911 263 11501.20 89.86 56859.58 88888.00 2018-09-20 04:06:08.411 263 11501.17 89.87 56859.56 88888.00 2018-09-20 04:06:08.911 263 11501.26 89.84 56859.56 88888.00 2018-09-20 04:06:09.411 263 11501.24 89.82 56859.54 88888.00 2018-09-20 04:06:09.911 263 11501.23 89.89 56859.55 88888.00 2018-09-20 04:06:10.411 263 11501.26 89.92 56859.53 88888.00 2018-09-20 04:06:10.911 263 11501.23 89.89 56859.56 88888.00 2018-09-20 04:06:11.411 263 11501.20 89.88 56859.58 88888.00 2018-09-20 04:06:11.911 263 11501.23 89.92 56859.60 88888.00 2018-09-20 04:06:12.411 263 11501.13 89.93 56859.62 88888.00 2018-09-20 04:06:12.911 263 11501.17 89.89 56859.60 88888.00 2018-09-20 04:06:13.411 263 11501.27 89.88 56859.64 88888.00 2018-09-20 04:06:13.911 263 11501.23 89.89 56859.67 88888.00 2018-09-20 04:06:14.411 263 11501.19 89.93 56859.70 88888.00 2018-09-20 04:06:14.911 263 11501.29 89.99 56859.67 88888.00 2018-09-20 04:06:15.411 263 11501.24 90.01 56859.65 88888.00 2018-09-20 04:06:15.911 263 11501.23 90.00 56859.74 88888.00 2018-09-20 04:06:16.411 263 11501.37 89.96 56859.73 88888.00 2018-09-20 04:06:16.911 263 11501.33 89.94 56859.62 88888.00 2018-09-20 04:06:17.411 263 11501.27 89.96 56859.64 88888.00 2018-09-20 04:06:17.911 263 11501.33 89.98 56859.71 88888.00 2018-09-20 04:06:18.411 263 11501.27 89.96 56859.71 88888.00 2018-09-20 04:06:18.911 263 11501.27 89.99 56859.70 88888.00 2018-09-20 04:06:19.411 263 11501.37 89.99 56859.70 88888.00 2018-09-20 04:06:19.911 263 11501.30 90.00 56859.67 88888.00 2018-09-20 04:06:20.411 263 11501.29 89.95 56859.70 88888.00 2018-09-20 04:06:21.411 263 11501.29 89.93 56859.71 88888.00 2018-09-20 04:06:21.911 263 11501.29 89.86 56859.78 88888.00 2018-09-20 04:06:22.411 263 11501.29 89.84 56859.75 88888.00 2018-09-20 04:06:22.911 263 11501.19 89.80 56859.75 88888.00 2018-09-20 04:06:23.411 263 11501.20 89.87 56859.78 88888.00 2018-09-20 04:06:23.911 263 11501.26 89.89 56859.78 88888.00 2018-09-20 04:06:24.411 263 11501.23 89.89 56859.74 88888.00 2018-09-20 04:06:24.911 263 11501.25 89.93 56859.73 88888.00 2018-09-20 04:06:25.411 263 11501.25 90.00 56859.78 88888.00 2018-09-20 04:06:25.911 263 11501.17 89.94 56859.74 88888.00 2018-09-20 04:06:26.411 263 11501.17 89.94 56859.74 88888.00 2018-09-20 04:06:26.911 263 11501.25 89.93 56859.73 88888.00 2018-09-20 04:06:27.411 263 11501.25 89.92 56859.65 88888.00 2018-09-20 04:06:27.911 263 11501.20 90.00 56859.71 88888.00 2018-09-20 04:06:28.411 263 11501.20 89.99 56859.75 88888.00 2018-09-20 04:06:28.911 263 11501.15 89.93 56859.73 88888.00 2018-09-20 04:06:29.411 263 11501.15 89.93 56859.71 88888.00 2018-09-20 04:06:29.911 263 11501.24 89.99 56859.71 88888.00 2018-09-20 04:06:30.411 263 11501.20 90.01 56859.74 88888.00 2018-09-20 04:06:30.911 263 11501.23 90.02 56859.79 88888.00 2018-09-20 04:06:31.412 263 11501.19 90.00 56859.77 88888.00 2018-09-20 04:06:31.912 263 11501.19 89.93 56859.79 88888.00 2018-09-20 04:06:32.412 263 11501.29 89.92 56859.80 88888.00 2018-09-20 04:06:32.912 263 11501.29 89.94 56859.77 88888.00 2018-09-20 04:06:33.412 263 11501.25 89.93 56859.73 88888.00 2018-09-20 04:06:33.912 263 11501.23 89.95 56859.78 88888.00 2018-09-20 04:06:34.412 263 11501.25 89.96 56859.83 88888.00 2018-09-20 04:06:34.912 263 11501.23 89.98 56859.86 88888.00 2018-09-20 04:06:35.412 263 11501.20 89.99 56859.88 88888.00 2018-09-20 04:06:35.912 263 11501.26 90.01 56859.85 88888.00 2018-09-20 04:06:36.412 263 11501.25 89.96 56859.80 88888.00 2018-09-20 04:06:36.912 263 11501.27 89.95 56859.81 88888.00 2018-09-20 04:06:37.412 263 11501.29 89.92 56859.90 88888.00 2018-09-20 04:06:37.912 263 11501.27 89.92 56859.81 88888.00 2018-09-20 04:06:38.412 263 11501.24 89.91 56859.78 88888.00 2018-09-20 04:06:38.912 263 11501.27 89.89 56859.75 88888.00 2018-09-20 04:06:39.412 263 11501.18 89.95 56859.72 88888.00 2018-09-20 04:06:39.912 263 11501.15 89.92 56859.77 88888.00 2018-09-20 04:06:40.412 263 11501.24 89.88 56859.81 88888.00 2018-09-20 04:06:40.912 263 11501.18 89.93 56859.80 88888.00 2018-09-20 04:06:41.412 263 11501.17 89.99 56859.81 88888.00 2018-09-20 04:06:41.912 263 11501.23 89.96 56859.86 88888.00 2018-09-20 04:06:42.412 263 11501.19 89.94 56859.80 88888.00 2018-09-20 04:06:42.912 263 11501.16 89.93 56859.79 88888.00 2018-09-20 04:06:43.412 263 11501.29 89.98 56859.79 88888.00 2018-09-20 04:06:43.912 263 11501.23 90.00 56859.75 88888.00 2018-09-20 04:06:44.412 263 11501.23 90.02 56859.80 88888.00 2018-09-20 04:06:44.912 263 11501.24 89.99 56859.81 88888.00 2018-09-20 04:06:45.412 263 11501.17 89.96 56859.78 88888.00 2018-09-20 04:06:45.912 263 11501.19 89.98 56859.79 88888.00 2018-09-20 04:06:46.412 263 11501.24 89.92 56859.79 88888.00 2018-09-20 04:06:46.912 263 11501.20 89.96 56859.83 88888.00 2018-09-20 04:06:47.412 263 11501.24 90.02 56859.85 88888.00 2018-09-20 04:06:47.912 263 11501.29 90.01 56859.86 88888.00 2018-09-20 04:06:48.412 263 11501.26 90.01 56859.83 88888.00 2018-09-20 04:06:48.912 263 11501.26 90.05 56859.85 88888.00 2018-09-20 04:06:49.412 263 11501.26 90.09 56859.83 88888.00 2018-09-20 04:06:49.912 263 11501.16 90.06 56859.80 88888.00 2018-09-20 04:06:50.412 263 11501.20 89.99 56859.79 88888.00 2018-09-20 04:06:50.912 263 11501.26 89.95 56859.80 88888.00 2018-09-20 04:06:51.412 263 11501.20 90.02 56859.80 88888.00 2018-09-20 04:06:51.912 263 11501.23 90.04 56859.78 88888.00 2018-09-20 04:06:52.412 263 11501.25 89.96 56859.74 88888.00 2018-09-20 04:06:52.912 263 11501.13 90.01 56859.81 88888.00 2018-09-20 04:06:53.412 263 11501.17 90.01 56859.85 88888.00 2018-09-20 04:06:53.912 263 11501.17 89.98 56859.81 88888.00 2018-09-20 04:06:54.412 263 11501.12 89.93 56859.79 88888.00 2018-09-20 04:06:54.912 263 11501.17 89.91 56859.78 88888.00 2018-09-20 04:06:55.412 263 11501.25 89.88 56859.77 88888.00 2018-09-20 04:06:55.912 263 11501.20 89.91 56859.75 88888.00 2018-09-20 04:06:56.412 263 11501.20 89.92 56859.83 88888.00 2018-09-20 04:06:56.912 263 11501.23 89.89 56859.81 88888.00 2018-09-20 04:06:57.412 263 11501.22 89.92 56859.78 88888.00 2018-09-20 04:06:57.912 263 11501.23 89.93 56859.77 88888.00 2018-09-20 04:06:58.412 263 11501.25 89.91 56859.73 88888.00 2018-09-20 04:06:58.912 263 11501.17 89.94 56859.73 88888.00 2018-09-20 04:06:59.412 263 11501.17 89.91 56859.71 88888.00 2018-09-20 04:06:59.912 263 11501.20 89.93 56859.71 88888.00 2018-09-20 04:07:00.912 263 11501.22 89.93 56859.72 88888.00 2018-09-20 04:07:01.412 263 11501.22 89.93 56859.70 88888.00 2018-09-20 04:07:01.912 263 11501.13 89.92 56859.74 88888.00 2018-09-20 04:07:02.912 263 11501.19 89.96 56859.80 88888.00 2018-09-20 04:07:03.412 263 11501.15 89.99 56859.73 88888.00 2018-09-20 04:07:03.912 263 11501.20 89.95 56859.73 88888.00 2018-09-20 04:07:04.412 263 11501.20 89.91 56859.71 88888.00 2018-09-20 04:07:04.912 263 11501.18 89.89 56859.67 88888.00 2018-09-20 04:07:05.412 263 11501.24 89.95 56859.65 88888.00 2018-09-20 04:07:05.912 263 11501.19 89.93 56859.65 88888.00 2018-09-20 04:07:06.412 263 11501.16 89.89 56859.67 88888.00 2018-09-20 04:07:06.912 263 11501.13 89.89 56859.65 88888.00 2018-09-20 04:07:07.412 263 11501.16 89.93 56859.65 88888.00 2018-09-20 04:07:07.912 263 11501.15 89.94 56859.61 88888.00 2018-09-20 04:07:08.412 263 11501.19 89.94 56859.61 88888.00 2018-09-20 04:07:08.912 263 11501.26 89.92 56859.64 88888.00 2018-09-20 04:07:09.412 263 11501.18 89.89 56859.64 88888.00 2018-09-20 04:07:09.912 263 11501.18 89.93 56859.73 88888.00 2018-09-20 04:07:10.412 263 11501.20 89.94 56859.70 88888.00 2018-09-20 04:07:10.912 263 11501.12 89.98 56859.64 88888.00 2018-09-20 04:07:11.412 263 11501.16 90.01 56859.62 88888.00 2018-09-20 04:07:11.912 263 11501.18 89.99 56859.64 88888.00 2018-09-20 04:07:12.412 263 11501.22 89.99 56859.65 88888.00 2018-09-20 04:07:12.912 263 11501.20 89.99 56859.58 88888.00 2018-09-20 04:07:13.412 263 11501.19 89.93 56859.61 88888.00 2018-09-20 04:07:13.912 263 11501.12 89.93 56859.65 88888.00 2018-09-20 04:07:14.412 263 11501.16 90.01 56859.66 88888.00 2018-09-20 04:07:14.912 263 11501.16 90.00 56859.67 88888.00 2018-09-20 04:07:15.412 263 11501.13 89.95 56859.67 88888.00 2018-09-20 04:07:15.912 263 11501.16 89.96 56859.67 88888.00 2018-09-20 04:07:16.412 263 11501.18 89.98 56859.61 88888.00 2018-09-20 04:07:16.912 263 11501.17 90.00 56859.60 88888.00 2018-09-20 04:07:17.412 263 11501.20 90.01 56859.62 88888.00 2018-09-20 04:07:17.912 263 11501.22 89.99 56859.61 88888.00 2018-09-20 04:07:18.412 263 11501.20 90.01 56859.68 88888.00 2018-09-20 04:07:18.912 263 11501.23 90.08 56859.67 88888.00 2018-09-20 04:07:19.412 263 11501.22 90.06 56859.66 88888.00 2018-09-20 04:07:19.912 263 11501.17 90.05 56859.61 88888.00 2018-09-20 04:07:20.912 263 11501.22 89.94 56859.66 88888.00 2018-09-20 04:07:21.412 263 11501.19 89.99 56859.70 88888.00 2018-09-20 04:07:21.912 263 11501.22 90.05 56859.68 88888.00 2018-09-20 04:07:22.412 263 11501.11 90.04 56859.64 88888.00 2018-09-20 04:07:22.912 263 11501.11 90.04 56859.65 88888.00 2018-09-20 04:07:23.412 263 11501.20 90.05 56859.68 88888.00 2018-09-20 04:07:23.912 263 11501.18 90.05 56859.68 88888.00 2018-09-20 04:07:24.412 263 11501.15 90.04 56859.72 88888.00 2018-09-20 04:07:24.912 263 11501.18 90.05 56859.64 88888.00 2018-09-20 04:07:25.412 263 11501.16 90.04 56859.62 88888.00 2018-09-20 04:07:25.912 263 11501.23 90.07 56859.61 88888.00 2018-09-20 04:07:26.412 263 11501.23 90.07 56859.66 88888.00 2018-09-20 04:07:26.912 263 11501.15 90.02 56859.67 88888.00 2018-09-20 04:07:27.412 263 11501.17 90.06 56859.70 88888.00 2018-09-20 04:07:27.912 263 11501.20 90.07 56859.72 88888.00 2018-09-20 04:07:28.412 263 11501.18 90.06 56859.71 88888.00 2018-09-20 04:07:28.912 263 11501.18 90.06 56859.68 88888.00 2018-09-20 04:07:29.412 263 11501.20 90.08 56859.70 88888.00 2018-09-20 04:07:29.912 263 11501.17 90.07 56859.71 88888.00 2018-09-20 04:07:30.412 263 11501.15 90.08 56859.70 88888.00 2018-09-20 04:07:30.912 263 11501.20 90.07 56859.67 88888.00 2018-09-20 04:07:31.412 263 11501.15 90.02 56859.68 88888.00 2018-09-20 04:07:31.912 263 11501.19 90.00 56859.65 88888.00 2018-09-20 04:07:32.412 263 11501.23 89.99 56859.67 88888.00 2018-09-20 04:07:32.912 263 11501.20 90.01 56859.71 88888.00 2018-09-20 04:07:33.412 263 11501.23 90.02 56859.77 88888.00 2018-09-20 04:07:33.912 263 11501.23 90.01 56859.72 88888.00 2018-09-20 04:07:34.412 263 11501.13 90.02 56859.68 88888.00 2018-09-20 04:07:34.912 263 11501.15 90.02 56859.71 88888.00 2018-09-20 04:07:35.412 263 11501.16 90.05 56859.68 88888.00 2018-09-20 04:07:35.912 263 11501.11 90.07 56859.68 88888.00 2018-09-20 04:07:36.412 263 11501.17 90.08 56859.71 88888.00 2018-09-20 04:07:36.912 263 11501.19 90.08 56859.67 88888.00 2018-09-20 04:07:37.412 263 11501.15 90.07 56859.73 88888.00 2018-09-20 04:07:37.912 263 11501.18 90.07 56859.67 88888.00 2018-09-20 04:07:38.412 263 11501.24 90.07 56859.66 88888.00 2018-09-20 04:07:38.912 263 11501.10 90.06 56859.71 88888.00 2018-09-20 04:07:39.412 263 11501.13 90.05 56859.71 88888.00 2018-09-20 04:07:39.912 263 11501.19 90.07 56859.66 88888.00 2018-09-20 04:07:40.412 263 11501.09 90.09 56859.67 88888.00 2018-09-20 04:07:40.912 263 11501.09 90.14 56859.73 88888.00 2018-09-20 04:07:41.412 263 11501.19 90.12 56859.66 88888.00 2018-09-20 04:07:41.912 263 11501.11 90.09 56859.61 88888.00 2018-09-20 04:07:42.412 263 11501.09 90.09 56859.60 88888.00 2018-09-20 04:07:42.912 263 11501.15 90.11 56859.60 88888.00 2018-09-20 04:07:43.412 263 11501.13 90.08 56859.59 88888.00 2018-09-20 04:07:43.912 263 11501.12 90.09 56859.58 88888.00 2018-09-20 04:07:44.412 263 11501.18 90.08 56859.56 88888.00 2018-09-20 04:07:44.912 263 11501.08 90.08 56859.58 88888.00 2018-09-20 04:07:45.412 263 11501.11 90.13 56859.56 88888.00 2018-09-20 04:07:45.912 263 11501.16 90.13 56859.61 88888.00 2018-09-20 04:07:46.412 263 11501.13 90.06 56859.61 88888.00 2018-09-20 04:07:46.912 263 11501.15 90.07 56859.61 88888.00 2018-09-20 04:07:47.412 263 11501.15 90.11 56859.68 88888.00 2018-09-20 04:07:47.912 263 11501.13 90.12 56859.65 88888.00 2018-09-20 04:07:48.412 263 11501.15 90.15 56859.68 88888.00 2018-09-20 04:07:48.912 263 11501.19 90.13 56859.72 88888.00 2018-09-20 04:07:49.412 263 11501.15 90.11 56859.67 88888.00 2018-09-20 04:07:49.912 263 11501.06 90.14 56859.73 88888.00 2018-09-20 04:07:50.412 263 11501.06 90.15 56859.72 88888.00 2018-09-20 04:07:50.912 263 11500.99 90.13 56859.67 88888.00 2018-09-20 04:07:51.412 263 11501.03 90.11 56859.68 88888.00 2018-09-20 04:07:51.912 263 11501.10 90.09 56859.74 88888.00 2018-09-20 04:07:52.412 263 11501.06 90.06 56859.71 88888.00 2018-09-20 04:07:52.912 263 11501.04 90.13 56859.67 88888.00 2018-09-20 04:07:53.412 263 11501.04 90.14 56859.64 88888.00 2018-09-20 04:07:54.412 263 11501.08 90.12 56859.67 88888.00 2018-09-20 04:07:54.912 263 11501.10 90.13 56859.66 88888.00 2018-09-20 04:07:55.412 263 11501.04 90.14 56859.62 88888.00 2018-09-20 04:07:55.912 263 11501.08 90.13 56859.64 88888.00 2018-09-20 04:07:56.412 263 11501.11 90.11 56859.56 88888.00 2018-09-20 04:07:56.912 263 11501.05 90.12 56859.55 88888.00 2018-09-20 04:07:57.412 263 11501.10 90.11 56859.58 88888.00 2018-09-20 04:07:57.912 263 11501.12 90.08 56859.56 88888.00 2018-09-20 04:07:58.412 263 11501.06 90.06 56859.54 88888.00 2018-09-20 04:07:58.912 263 11501.11 90.07 56859.52 88888.00 2018-09-20 04:07:59.412 263 11501.13 90.07 56859.56 88888.00 2018-09-20 04:07:59.912 263 11501.09 90.06 56859.55 88888.00 2018-09-20 04:08:00.412 263 11501.09 90.13 56859.52 88888.00 2018-09-20 04:08:00.912 263 11501.11 90.12 56859.52 88888.00 2018-09-20 04:08:01.412 263 11501.10 90.11 56859.56 88888.00 2018-09-20 04:08:01.912 263 11501.09 90.08 56859.56 88888.00 2018-09-20 04:08:02.412 263 11501.08 90.08 56859.54 88888.00 2018-09-20 04:08:02.912 263 11501.06 90.13 56859.52 88888.00 2018-09-20 04:08:03.412 263 11501.08 90.14 56859.49 88888.00 2018-09-20 04:08:03.912 263 11501.12 90.08 56859.52 88888.00 2018-09-20 04:08:04.412 263 11501.06 90.11 56859.56 88888.00 2018-09-20 04:08:04.912 263 11501.11 90.14 56859.51 88888.00 2018-09-20 04:08:05.412 263 11501.11 90.13 56859.51 88888.00 2018-09-20 04:08:05.912 263 11500.97 90.14 56859.55 88888.00 2018-09-20 04:08:06.412 263 11501.04 90.16 56859.54 88888.00 2018-09-20 04:08:06.912 263 11501.02 90.09 56859.46 88888.00 2018-09-20 04:08:07.412 263 11500.95 90.11 56859.38 88888.00 2018-09-20 04:08:07.912 263 11501.05 90.11 56859.41 88888.00 2018-09-20 04:08:08.412 263 11501.04 90.13 56859.42 88888.00 2018-09-20 04:08:08.912 263 11500.96 90.09 56859.48 88888.00 2018-09-20 04:08:09.412 263 11501.02 90.11 56859.53 88888.00 2018-09-20 04:08:09.912 263 11501.05 90.11 56859.54 88888.00 2018-09-20 04:08:10.412 263 11501.02 90.12 56859.49 88888.00 2018-09-20 04:08:10.912 263 11501.06 90.07 56859.47 88888.00 2018-09-20 04:08:11.412 263 11501.05 90.05 56859.47 88888.00 2018-09-20 04:08:11.912 263 11501.02 90.12 56859.48 88888.00 2018-09-20 04:08:12.412 263 11501.10 90.11 56859.52 88888.00 2018-09-20 04:08:12.912 263 11501.08 90.12 56859.54 88888.00 2018-09-20 04:08:13.412 263 11500.99 90.08 56859.51 88888.00 2018-09-20 04:08:13.912 263 11501.05 90.07 56859.52 88888.00 2018-09-20 04:08:14.412 263 11501.04 90.08 56859.51 88888.00 2018-09-20 04:08:14.912 263 11500.96 90.11 56859.51 88888.00 2018-09-20 04:08:15.412 263 11501.02 90.12 56859.53 88888.00 2018-09-20 04:08:15.912 263 11501.03 90.07 56859.55 88888.00 2018-09-20 04:08:16.412 263 11500.99 90.14 56859.53 88888.00 2018-09-20 04:08:16.912 263 11501.06 90.16 56859.51 88888.00 2018-09-20 04:08:17.412 263 11500.99 90.09 56859.54 88888.00 2018-09-20 04:08:17.912 263 11500.94 90.16 56859.55 88888.00 2018-09-20 04:08:18.412 263 11501.04 90.18 56859.51 88888.00 2018-09-20 04:08:18.912 263 11500.99 90.14 56859.53 88888.00 2018-09-20 04:08:19.412 263 11501.01 90.16 56859.58 88888.00 2018-09-20 04:08:19.912 263 11501.02 90.19 56859.59 88888.00 2018-09-20 04:08:20.412 263 11500.98 90.13 56859.60 88888.00 2018-09-20 04:08:20.912 263 11500.95 90.18 56859.58 88888.00 2018-09-20 04:08:21.412 263 11501.03 90.20 56859.60 88888.00 2018-09-20 04:08:21.912 263 11500.99 90.15 56859.59 88888.00 2018-09-20 04:08:22.412 263 11500.95 90.13 56859.56 88888.00 2018-09-20 04:08:22.912 263 11500.97 90.18 56859.59 88888.00 2018-09-20 04:08:23.412 263 11500.97 90.20 56859.60 88888.00 2018-09-20 04:08:23.912 263 11500.95 90.18 56859.60 88888.00 2018-09-20 04:08:24.412 263 11501.01 90.20 56859.60 88888.00 2018-09-20 04:08:24.912 263 11501.01 90.19 56859.66 88888.00 2018-09-20 04:08:25.412 263 11501.01 90.19 56859.66 88888.00 2018-09-20 04:08:25.912 263 11501.08 90.25 56859.68 88888.00 2018-09-20 04:08:26.412 263 11500.99 90.21 56859.65 88888.00 2018-09-20 04:08:26.912 263 11500.92 90.20 56859.60 88888.00 2018-09-20 04:08:27.412 263 11500.97 90.20 56859.62 88888.00 2018-09-20 04:08:27.912 263 11500.96 90.19 56859.66 88888.00 2018-09-20 04:08:28.412 263 11500.91 90.16 56859.61 88888.00 2018-09-20 04:08:28.912 263 11500.98 90.15 56859.61 88888.00 2018-09-20 04:08:29.413 263 11500.97 90.19 56859.66 88888.00 2018-09-20 04:08:29.913 263 11500.94 90.20 56859.68 88888.00 2018-09-20 04:08:30.413 263 11501.02 90.18 56859.70 88888.00 2018-09-20 04:08:30.913 263 11500.97 90.20 56859.73 88888.00 2018-09-20 04:08:31.413 263 11500.90 90.22 56859.73 88888.00 2018-09-20 04:08:31.913 263 11500.97 90.16 56859.75 88888.00 2018-09-20 04:08:32.413 263 11500.94 90.21 56859.80 88888.00 2018-09-20 04:08:32.913 263 11500.95 90.25 56859.78 88888.00 2018-09-20 04:08:33.413 263 11501.01 90.23 56859.77 88888.00 2018-09-20 04:08:33.913 263 11500.99 90.23 56859.80 88888.00 2018-09-20 04:08:34.413 263 11500.96 90.23 56859.80 88888.00 2018-09-20 04:08:34.913 263 11500.99 90.22 56859.77 88888.00 2018-09-20 04:08:35.413 263 11500.95 90.20 56859.80 88888.00 2018-09-20 04:08:35.913 263 11500.96 90.20 56859.81 88888.00 2018-09-20 04:08:36.413 263 11501.04 90.25 56859.86 88888.00 2018-09-20 04:08:36.913 263 11501.01 90.23 56859.87 88888.00 2018-09-20 04:08:37.413 263 11500.94 90.26 56859.90 88888.00 2018-09-20 04:08:37.913 263 11500.98 90.25 56859.90 88888.00 2018-09-20 04:08:38.413 263 11500.99 90.20 56859.91 88888.00 2018-09-20 04:08:38.913 263 11500.95 90.22 56859.88 88888.00 2018-09-20 04:08:39.413 263 11500.97 90.23 56859.86 88888.00 2018-09-20 04:08:39.913 263 11500.98 90.22 56859.87 88888.00 2018-09-20 04:08:40.413 263 11501.01 90.22 56859.86 88888.00 2018-09-20 04:08:40.913 263 11501.03 90.21 56859.90 88888.00 2018-09-20 04:08:41.413 263 11500.97 90.20 56859.90 88888.00 2018-09-20 04:08:41.913 263 11500.99 90.18 56859.85 88888.00 2018-09-20 04:08:42.413 263 11501.02 90.23 56859.86 88888.00 2018-09-20 04:08:42.913 263 11500.96 90.23 56859.86 88888.00 2018-09-20 04:08:43.913 263 11500.97 90.25 56859.90 88888.00 2018-09-20 04:08:44.413 263 11500.96 90.23 56859.86 88888.00 2018-09-20 04:08:44.913 263 11500.95 90.23 56859.88 88888.00 2018-09-20 04:08:45.413 263 11501.01 90.22 56859.90 88888.00 2018-09-20 04:08:45.913 263 11500.97 90.19 56859.90 88888.00 2018-09-20 04:08:46.413 263 11500.91 90.25 56859.86 88888.00 2018-09-20 04:08:46.913 263 11500.95 90.25 56859.91 88888.00 2018-09-20 04:08:47.413 263 11500.90 90.23 56859.93 88888.00 2018-09-20 04:08:47.913 263 11500.98 90.23 56859.88 88888.00 2018-09-20 04:08:48.413 263 11501.01 90.23 56859.88 88888.00 2018-09-20 04:08:48.913 263 11500.95 90.22 56859.88 88888.00 2018-09-20 04:08:49.413 263 11500.92 90.23 56859.92 88888.00 2018-09-20 04:08:49.913 263 11501.01 90.21 56859.94 88888.00 2018-09-20 04:08:50.413 263 11500.99 90.20 56859.93 88888.00 2018-09-20 04:08:50.913 263 11500.96 90.18 56859.97 88888.00 2018-09-20 04:08:51.413 263 11500.97 90.21 56859.96 88888.00 2018-09-20 04:08:51.913 263 11500.95 90.20 56859.88 88888.00 2018-09-20 04:08:52.413 263 11500.94 90.19 56859.80 88888.00 2018-09-20 04:08:52.913 263 11501.02 90.19 56859.83 88888.00 2018-09-20 04:08:53.913 263 11500.94 90.25 56859.84 88888.00 2018-09-20 04:08:54.413 263 11500.98 90.26 56859.79 88888.00 2018-09-20 04:08:54.913 263 11500.92 90.20 56859.84 88888.00 2018-09-20 04:08:55.413 263 11500.95 90.22 56859.87 88888.00 2018-09-20 04:08:55.913 263 11500.94 90.22 56859.85 88888.00 2018-09-20 04:08:56.413 263 11500.89 90.18 56859.87 88888.00 2018-09-20 04:08:56.913 263 11500.90 90.18 56859.94 88888.00 2018-09-20 04:08:57.413 263 11500.98 90.20 56859.97 88888.00 2018-09-20 04:08:57.913 263 11500.95 90.22 56859.90 88888.00 2018-09-20 04:08:58.413 263 11500.95 90.25 56859.90 88888.00 2018-09-20 04:08:58.913 263 11500.99 90.20 56859.93 88888.00 2018-09-20 04:08:59.413 263 11500.91 90.22 56859.94 88888.00 2018-09-20 04:08:59.913 263 11500.94 90.23 56859.96 88888.00 2018-09-20 04:09:00.413 263 11500.98 90.22 56860.00 88888.00 2018-09-20 04:09:00.913 263 11500.92 90.21 56859.94 88888.00 2018-09-20 04:09:01.413 263 11500.89 90.27 56859.87 88888.00 2018-09-20 04:09:01.913 263 11500.94 90.29 56859.90 88888.00 2018-09-20 04:09:02.413 263 11500.91 90.30 56859.87 88888.00 2018-09-20 04:09:02.913 263 11500.97 90.28 56859.92 88888.00 2018-09-20 04:09:03.413 263 11500.97 90.26 56859.91 88888.00 2018-09-20 04:09:03.913 263 11500.90 90.29 56859.86 88888.00 2018-09-20 04:09:04.413 263 11500.94 90.28 56859.92 88888.00 2018-09-20 04:09:04.913 263 11500.94 90.26 56859.93 88888.00 2018-09-20 04:09:05.413 263 11500.82 90.27 56859.91 88888.00 2018-09-20 04:09:05.913 263 11500.92 90.28 56859.93 88888.00 2018-09-20 04:09:06.413 263 11500.95 90.28 56859.94 88888.00 2018-09-20 04:09:06.913 263 11500.88 90.25 56859.98 88888.00 2018-09-20 04:09:07.413 263 11500.90 90.22 56859.93 88888.00 2018-09-20 04:09:07.913 263 11500.94 90.23 56859.98 88888.00 2018-09-20 04:09:08.413 263 11500.89 90.26 56860.03 88888.00 2018-09-20 04:09:08.913 263 11500.91 90.27 56860.04 88888.00 2018-09-20 04:09:09.413 263 11500.90 90.25 56860.04 88888.00 2018-09-20 04:09:09.913 263 11500.83 90.21 56860.06 88888.00 2018-09-20 04:09:10.413 263 11500.89 90.26 56860.06 88888.00 2018-09-20 04:09:10.913 263 11500.95 90.28 56860.01 88888.00 2018-09-20 04:09:11.413 263 11500.88 90.27 56860.03 88888.00 2018-09-20 04:09:11.913 263 11500.87 90.29 56860.04 88888.00 2018-09-20 04:09:12.413 263 11500.88 90.30 56860.07 88888.00 2018-09-20 04:09:12.913 263 11500.84 90.33 56860.09 88888.00 2018-09-20 04:09:13.413 263 11500.87 90.33 56860.11 88888.00 2018-09-20 04:09:13.913 263 11500.90 90.34 56860.11 88888.00 2018-09-20 04:09:14.413 263 11500.88 90.32 56860.13 88888.00 2018-09-20 04:09:14.913 263 11500.91 90.33 56860.17 88888.00 2018-09-20 04:09:15.413 263 11500.91 90.35 56860.17 88888.00 2018-09-20 04:09:15.913 263 11500.77 90.32 56860.10 88888.00 2018-09-20 04:09:16.413 263 11500.80 90.35 56860.09 88888.00 2018-09-20 04:09:17.413 263 11500.83 90.30 56860.11 88888.00 2018-09-20 04:09:17.913 263 11500.87 90.27 56860.12 88888.00 2018-09-20 04:09:18.413 263 11500.90 90.32 56860.13 88888.00 2018-09-20 04:09:18.913 263 11500.82 90.34 56860.09 88888.00 2018-09-20 04:09:19.413 263 11500.83 90.30 56860.05 88888.00 2018-09-20 04:09:19.913 263 11500.87 90.28 56860.01 88888.00 2018-09-20 04:09:20.413 263 11500.83 90.27 56860.06 88888.00 2018-09-20 04:09:20.913 263 11500.89 90.34 56860.09 88888.00 2018-09-20 04:09:21.413 263 11500.88 90.35 56860.06 88888.00 2018-09-20 04:09:21.913 263 11500.80 90.35 56860.04 88888.00 2018-09-20 04:09:22.413 263 11500.81 90.33 56860.09 88888.00 2018-09-20 04:09:22.913 263 11500.82 90.30 56860.09 88888.00 2018-09-20 04:09:23.413 263 11500.78 90.34 56860.04 88888.00 2018-09-20 04:09:23.913 263 11500.82 90.36 56860.03 88888.00 2018-09-20 04:09:24.413 263 11500.82 90.34 56860.06 88888.00 2018-09-20 04:09:24.913 263 11500.80 90.34 56860.01 88888.00 2018-09-20 04:09:25.413 263 11500.85 90.33 56860.03 88888.00 2018-09-20 04:09:25.913 263 11500.84 90.39 56860.04 88888.00 2018-09-20 04:09:26.413 263 11500.76 90.40 56860.03 88888.00 2018-09-20 04:09:26.913 263 11500.84 90.40 56859.99 88888.00 2018-09-20 04:09:27.413 263 11500.83 90.36 56859.99 88888.00 2018-09-20 04:09:27.913 263 11500.78 90.38 56859.93 88888.00 2018-09-20 04:09:28.413 263 11500.77 90.36 56859.99 88888.00 2018-09-20 04:09:28.913 263 11500.78 90.33 56860.00 88888.00 2018-09-20 04:09:29.413 263 11500.77 90.35 56860.03 88888.00 2018-09-20 04:09:29.913 263 11500.82 90.36 56859.99 88888.00 2018-09-20 04:09:30.413 263 11500.80 90.35 56859.93 88888.00 2018-09-20 04:09:30.913 263 11500.78 90.39 56859.97 88888.00 2018-09-20 04:09:31.413 263 11500.82 90.42 56859.99 88888.00 2018-09-20 04:09:31.913 263 11500.84 90.38 56859.97 88888.00 2018-09-20 04:09:32.413 263 11500.81 90.40 56860.00 88888.00 2018-09-20 04:09:32.913 263 11500.88 90.42 56860.04 88888.00 2018-09-20 04:09:33.413 263 11500.82 90.39 56860.01 88888.00 2018-09-20 04:09:33.913 263 11500.76 90.40 56860.00 88888.00 2018-09-20 04:09:34.413 263 11500.80 90.41 56859.97 88888.00 2018-09-20 04:09:34.913 263 11500.75 90.39 56860.01 88888.00 2018-09-20 04:09:35.413 263 11500.75 90.39 56860.07 88888.00 2018-09-20 04:09:35.913 263 11500.84 90.40 56860.07 88888.00 2018-09-20 04:09:36.413 263 11500.82 90.40 56860.06 88888.00 2018-09-20 04:09:36.913 263 11500.76 90.43 56860.10 88888.00 2018-09-20 04:09:37.413 263 11500.82 90.41 56860.11 88888.00 2018-09-20 04:09:37.913 263 11500.80 90.35 56860.07 88888.00 2018-09-20 04:09:38.413 263 11500.80 90.36 56860.06 88888.00 2018-09-20 04:09:38.913 263 11500.83 90.41 56860.04 88888.00 2018-09-20 04:09:39.413 263 11500.80 90.40 56860.10 88888.00 2018-09-20 04:09:39.913 263 11500.81 90.46 56860.16 88888.00 2018-09-20 04:09:40.413 263 11500.84 90.42 56860.10 88888.00 2018-09-20 04:09:40.913 263 11500.75 90.41 56860.09 88888.00 2018-09-20 04:09:41.413 263 11500.76 90.40 56860.11 88888.00 2018-09-20 04:09:41.913 263 11500.81 90.43 56860.05 88888.00 2018-09-20 04:09:42.413 263 11500.73 90.40 56860.10 88888.00 2018-09-20 04:09:42.913 263 11500.76 90.41 56860.09 88888.00 2018-09-20 04:09:43.413 263 11500.84 90.43 56860.07 88888.00 2018-09-20 04:09:43.913 263 11500.78 90.40 56860.06 88888.00 2018-09-20 04:09:44.413 263 11500.71 90.42 56860.07 88888.00 2018-09-20 04:09:44.913 263 11500.78 90.41 56860.09 88888.00 2018-09-20 04:09:45.413 263 11500.77 90.39 56860.13 88888.00 2018-09-20 04:09:45.913 263 11500.76 90.43 56860.18 88888.00 2018-09-20 04:09:46.413 263 11500.83 90.43 56860.17 88888.00 2018-09-20 04:09:46.913 263 11500.78 90.40 56860.20 88888.00 2018-09-20 04:09:47.413 263 11500.76 90.39 56860.15 88888.00 2018-09-20 04:09:47.913 263 11500.83 90.42 56860.12 88888.00 2018-09-20 04:09:48.913 263 11500.77 90.43 56860.20 88888.00 2018-09-20 04:09:49.413 263 11500.84 90.42 56860.13 88888.00 2018-09-20 04:09:49.913 263 11500.84 90.41 56860.12 88888.00 2018-09-20 04:09:50.413 263 11500.77 90.42 56860.15 88888.00 2018-09-20 04:09:50.913 263 11500.87 90.42 56860.12 88888.00 2018-09-20 04:09:51.413 263 11500.82 90.42 56860.05 88888.00 2018-09-20 04:09:51.913 263 11500.82 90.45 56860.15 88888.00 2018-09-20 04:09:52.413 263 11500.77 90.42 56860.13 88888.00 2018-09-20 04:09:52.913 263 11500.70 90.38 56860.10 88888.00 2018-09-20 04:09:53.413 263 11500.73 90.38 56860.12 88888.00 2018-09-20 04:09:53.913 263 11500.81 90.38 56860.10 88888.00 2018-09-20 04:09:54.413 263 11500.82 90.40 56860.09 88888.00 2018-09-20 04:09:54.913 263 11500.81 90.41 56860.07 88888.00 2018-09-20 04:09:55.413 263 11500.83 90.40 56860.15 88888.00 2018-09-20 04:09:55.913 263 11500.74 90.42 56860.15 88888.00 2018-09-20 04:09:56.413 263 11500.74 90.45 56860.22 88888.00 2018-09-20 04:09:56.913 263 11500.83 90.42 56860.19 88888.00 2018-09-20 04:09:57.413 263 11500.80 90.38 56860.17 88888.00 2018-09-20 04:09:57.913 263 11500.83 90.41 56860.10 88888.00 2018-09-20 04:09:58.913 263 11500.80 90.34 56860.24 88888.00 2018-09-20 04:09:59.413 263 11500.83 90.33 56860.19 88888.00 2018-09-20 04:09:59.913 263 11500.90 90.38 56860.17 88888.00 2018-09-20 04:10:00.413 263 11500.80 90.42 56860.12 88888.00 2018-09-20 04:10:00.913 263 11500.76 90.41 56860.18 88888.00 2018-09-20 04:10:01.413 263 11500.89 90.36 56860.22 88888.00 2018-09-20 04:10:01.913 263 11500.85 90.40 56860.23 88888.00 2018-09-20 04:10:02.413 263 11500.82 90.41 56860.20 88888.00 2018-09-20 04:10:02.913 263 11500.85 90.45 56860.20 88888.00 2018-09-20 04:10:03.413 263 11500.81 90.47 56860.23 88888.00 2018-09-20 04:10:03.913 263 11500.85 90.46 56860.24 88888.00 2018-09-20 04:10:04.413 263 11500.87 90.42 56860.22 88888.00 2018-09-20 04:10:04.913 263 11500.78 90.43 56860.22 88888.00 2018-09-20 04:10:05.413 263 11500.77 90.43 56860.28 88888.00 2018-09-20 04:10:05.913 263 11500.81 90.45 56860.23 88888.00 2018-09-20 04:10:06.913 263 11500.81 90.45 56860.25 88888.00 2018-09-20 04:10:07.413 263 11500.88 90.41 56860.25 88888.00 2018-09-20 04:10:07.913 263 11500.83 90.39 56860.25 88888.00 2018-09-20 04:10:08.413 263 11500.87 90.42 56860.28 88888.00 2018-09-20 04:10:08.913 263 11500.91 90.43 56860.25 88888.00 2018-09-20 04:10:09.413 263 11500.85 90.45 56860.25 88888.00 2018-09-20 04:10:09.913 263 11500.83 90.47 56860.26 88888.00 2018-09-20 04:10:10.413 263 11500.83 90.39 56860.29 88888.00 2018-09-20 04:10:10.913 263 11500.80 90.39 56860.26 88888.00 2018-09-20 04:10:11.413 263 11500.82 90.41 56860.31 88888.00 2018-09-20 04:10:11.913 263 11500.83 90.40 56860.28 88888.00 2018-09-20 04:10:12.413 263 11500.74 90.41 56860.26 88888.00 2018-09-20 04:10:12.913 263 11500.75 90.45 56860.31 88888.00 2018-09-20 04:10:13.413 263 11500.78 90.45 56860.32 88888.00 2018-09-20 04:10:13.913 263 11500.74 90.47 56860.37 88888.00 2018-09-20 04:10:14.413 263 11500.73 90.46 56860.42 88888.00 2018-09-20 04:10:14.913 263 11500.78 90.43 56860.38 88888.00 2018-09-20 04:10:15.413 263 11500.77 90.41 56860.33 88888.00 2018-09-20 04:10:15.913 263 11500.77 90.42 56860.32 88888.00 2018-09-20 04:10:16.413 263 11500.80 90.43 56860.35 88888.00 2018-09-20 04:10:16.913 263 11500.77 90.46 56860.38 88888.00 2018-09-20 04:10:17.413 263 11500.81 90.48 56860.41 88888.00 2018-09-20 04:10:17.913 263 11500.82 90.43 56860.42 88888.00 2018-09-20 04:10:18.413 263 11500.81 90.45 56860.47 88888.00 2018-09-20 04:10:18.913 263 11500.89 90.45 56860.45 88888.00 2018-09-20 04:10:19.413 263 11500.87 90.43 56860.47 88888.00 2018-09-20 04:10:19.913 263 11500.75 90.46 56860.50 88888.00 2018-09-20 04:10:20.413 263 11500.77 90.48 56860.57 88888.00 2018-09-20 04:10:20.913 263 11500.85 90.46 56860.64 88888.00 2018-09-20 04:10:21.413 263 11500.80 90.43 56860.61 88888.00 2018-09-20 04:10:21.913 263 11500.81 90.48 56860.60 88888.00 2018-09-20 04:10:22.413 263 11500.83 90.45 56860.55 88888.00 2018-09-20 04:10:22.913 263 11500.81 90.38 56860.55 88888.00 2018-09-20 04:10:23.413 263 11500.85 90.45 56860.55 88888.00 2018-09-20 04:10:23.913 263 11500.82 90.40 56860.51 88888.00 2018-09-20 04:10:24.413 263 11500.76 90.45 56860.50 88888.00 2018-09-20 04:10:24.913 263 11500.81 90.48 56860.48 88888.00 2018-09-20 04:10:25.413 263 11500.83 90.49 56860.52 88888.00 2018-09-20 04:10:25.913 263 11500.74 90.46 56860.55 88888.00 2018-09-20 04:10:26.413 263 11500.75 90.45 56860.58 88888.00 2018-09-20 04:10:26.913 263 11500.76 90.43 56860.60 88888.00 2018-09-20 04:10:27.413 263 11500.77 90.45 56860.62 88888.00 2018-09-20 04:10:27.913 263 11500.76 90.49 56860.62 88888.00 2018-09-20 04:10:28.404 263 11500.75 90.46 56860.65 88888.00 2018-09-20 04:10:28.904 263 11500.69 90.46 56860.62 88888.00 2018-09-20 04:10:29.404 263 11500.75 90.50 56860.64 88888.00 2018-09-20 04:10:29.904 263 11500.77 90.45 56860.65 88888.00 2018-09-20 04:10:30.404 263 11500.74 90.53 56860.63 88888.00 2018-09-20 04:10:30.904 263 11500.76 90.50 56860.61 88888.00 2018-09-20 04:10:31.404 263 11500.84 90.49 56860.60 88888.00 2018-09-20 04:10:31.904 263 11500.83 90.50 56860.60 88888.00 2018-09-20 04:10:32.404 263 11500.91 90.55 56860.60 88888.00 2018-09-20 04:10:32.904 263 11500.87 90.55 56860.57 88888.00 2018-09-20 04:10:33.404 263 11500.78 90.53 56860.55 88888.00 2018-09-20 04:10:33.904 263 11500.83 90.52 56860.52 88888.00 2018-09-20 04:10:34.404 263 11500.87 90.48 56860.57 88888.00 2018-09-20 04:10:34.904 263 11500.85 90.48 56860.60 88888.00 2018-09-20 04:10:35.404 263 11500.83 90.48 56860.58 88888.00 2018-09-20 04:10:35.904 263 11500.83 90.46 56860.54 88888.00 2018-09-20 04:10:36.404 263 11500.77 90.43 56860.56 88888.00 2018-09-20 04:10:36.904 263 11500.83 90.48 56860.56 88888.00 2018-09-20 04:10:37.404 263 11500.84 90.47 56860.56 88888.00 2018-09-20 04:10:37.904 263 11500.71 90.49 56860.64 88888.00 2018-09-20 04:10:38.404 263 11500.77 90.52 56860.71 88888.00 2018-09-20 04:10:38.904 263 11500.75 90.47 56860.65 88888.00 2018-09-20 04:10:39.404 263 11500.64 90.49 56860.61 88888.00 2018-09-20 04:10:40.404 263 11500.74 90.46 56860.69 88888.00 2018-09-20 04:10:40.904 263 11500.74 90.41 56860.71 88888.00 2018-09-20 04:10:41.404 263 11500.81 90.45 56860.68 88888.00 2018-09-20 04:10:41.904 263 11500.75 90.43 56860.62 88888.00 2018-09-20 04:10:42.404 263 11500.70 90.46 56860.62 88888.00 2018-09-20 04:10:42.904 263 11500.75 90.42 56860.64 88888.00 2018-09-20 04:10:43.404 263 11500.73 90.43 56860.62 88888.00 2018-09-20 04:10:43.904 263 11500.70 90.46 56860.62 88888.00 2018-09-20 04:10:44.404 263 11500.78 90.45 56860.63 88888.00 2018-09-20 04:10:44.904 263 11500.80 90.40 56860.60 88888.00 2018-09-20 04:10:45.404 263 11500.76 90.45 56860.61 88888.00 2018-09-20 04:10:45.904 263 11500.77 90.45 56860.61 88888.00 2018-09-20 04:10:46.404 263 11500.76 90.43 56860.68 88888.00 2018-09-20 04:10:46.904 263 11500.76 90.45 56860.70 88888.00 2018-09-20 04:10:47.404 263 11500.80 90.45 56860.65 88888.00 2018-09-20 04:10:47.904 263 11500.75 90.48 56860.65 88888.00 2018-09-20 04:10:48.404 263 11500.69 90.47 56860.65 88888.00 2018-09-20 04:10:48.904 263 11500.74 90.47 56860.64 88888.00 2018-09-20 04:10:49.404 263 11500.74 90.45 56860.65 88888.00 2018-09-20 04:10:50.404 263 11500.75 90.46 56860.67 88888.00 2018-09-20 04:10:50.904 263 11500.69 90.45 56860.65 88888.00 2018-09-20 04:10:51.404 263 11500.71 90.48 56860.70 88888.00 2018-09-20 04:10:51.904 263 11500.75 90.47 56860.69 88888.00 2018-09-20 04:10:52.404 263 11500.69 90.48 56860.63 88888.00 2018-09-20 04:10:52.904 263 11500.64 90.49 56860.68 88888.00 2018-09-20 04:10:53.404 263 11500.74 90.50 56860.70 88888.00 2018-09-20 04:10:53.904 263 11500.71 90.54 56860.73 88888.00 2018-09-20 04:10:54.404 263 11500.69 90.55 56860.71 88888.00 2018-09-20 04:10:54.904 263 11500.74 90.55 56860.74 88888.00 2018-09-20 04:10:55.404 263 11500.68 90.52 56860.71 88888.00 2018-09-20 04:10:55.904 263 11500.67 90.52 56860.75 88888.00 2018-09-20 04:10:56.404 263 11500.73 90.52 56860.75 88888.00 2018-09-20 04:10:56.904 263 11500.69 90.50 56860.70 88888.00 2018-09-20 04:10:57.404 263 11500.67 90.54 56860.69 88888.00 2018-09-20 04:10:57.904 263 11500.70 90.55 56860.73 88888.00 2018-09-20 04:10:58.404 263 11500.66 90.49 56860.73 88888.00 2018-09-20 04:10:58.904 263 11500.68 90.55 56860.70 88888.00 2018-09-20 04:10:59.404 263 11500.71 90.59 56860.77 88888.00 2018-09-20 04:10:59.904 263 11500.67 90.55 56860.80 88888.00 2018-09-20 04:11:00.404 263 11500.64 90.57 56860.71 88888.00 2018-09-20 04:11:00.904 263 11500.66 90.60 56860.67 88888.00 2018-09-20 04:11:01.404 263 11500.62 90.60 56860.70 88888.00 2018-09-20 04:11:01.904 263 11500.59 90.56 56860.73 88888.00 2018-09-20 04:11:02.404 263 11500.63 90.48 56860.73 88888.00 2018-09-20 04:11:02.904 263 11500.64 90.49 56860.73 88888.00 2018-09-20 04:11:03.404 263 11500.68 90.59 56860.65 88888.00 2018-09-20 04:11:03.904 263 11500.69 90.61 56860.63 88888.00 2018-09-20 04:11:04.404 263 11500.67 90.61 56860.67 88888.00 2018-09-20 04:11:04.904 263 11500.70 90.64 56860.65 88888.00 2018-09-20 04:11:05.404 263 11500.71 90.60 56860.67 88888.00 2018-09-20 04:11:05.904 263 11500.66 90.56 56860.67 88888.00 2018-09-20 04:11:06.404 263 11500.63 90.59 56860.67 88888.00 2018-09-20 04:11:06.904 263 11500.71 90.55 56860.70 88888.00 2018-09-20 04:11:07.404 263 11500.67 90.55 56860.73 88888.00 2018-09-20 04:11:07.904 263 11500.71 90.62 56860.73 88888.00 2018-09-20 04:11:08.404 263 11500.75 90.67 56860.74 88888.00 2018-09-20 04:11:08.904 263 11500.71 90.64 56860.75 88888.00 2018-09-20 04:11:09.404 263 11500.74 90.67 56860.76 88888.00 2018-09-20 04:11:09.904 263 11500.73 90.67 56860.81 88888.00 2018-09-20 04:11:10.404 263 11500.62 90.62 56860.80 88888.00 2018-09-20 04:11:10.904 263 11500.67 90.56 56860.82 88888.00 2018-09-20 04:11:11.404 263 11500.75 90.55 56860.81 88888.00 2018-09-20 04:11:11.904 263 11500.74 90.53 56860.77 88888.00 2018-09-20 04:11:12.404 263 11500.74 90.56 56860.81 88888.00 2018-09-20 04:11:12.904 263 11500.80 90.55 56860.75 88888.00 2018-09-20 04:11:13.404 263 11500.73 90.50 56860.70 88888.00 2018-09-20 04:11:13.904 263 11500.73 90.55 56860.74 88888.00 2018-09-20 04:11:14.404 263 11500.77 90.55 56860.75 88888.00 2018-09-20 04:11:14.904 263 11500.76 90.55 56860.80 88888.00 2018-09-20 04:11:15.404 263 11500.77 90.59 56860.87 88888.00 2018-09-20 04:11:15.904 263 11500.83 90.60 56860.86 88888.00 2018-09-20 04:11:16.404 263 11500.83 90.59 56860.84 88888.00 2018-09-20 04:11:16.904 263 11500.81 90.57 56860.90 88888.00 2018-09-20 04:11:17.404 263 11500.80 90.55 56860.92 88888.00 2018-09-20 04:11:17.904 263 11500.73 90.53 56860.88 88888.00 2018-09-20 04:11:18.404 263 11500.75 90.55 56860.92 88888.00 2018-09-20 04:11:18.904 263 11500.82 90.60 56860.94 88888.00 2018-09-20 04:11:19.404 263 11500.75 90.62 56860.95 88888.00 2018-09-20 04:11:19.904 263 11500.76 90.64 56860.92 88888.00 2018-09-20 04:11:20.404 263 11500.87 90.63 56860.99 88888.00 2018-09-20 04:11:20.904 263 11500.82 90.63 56860.99 88888.00 2018-09-20 04:11:22.404 263 11500.83 90.63 56860.99 88888.00 2018-09-20 04:11:22.904 263 11500.83 90.62 56860.96 88888.00 2018-09-20 04:11:23.404 263 11500.85 90.64 56860.99 88888.00 2018-09-20 04:11:23.904 263 11500.82 90.64 56861.03 88888.00 2018-09-20 04:11:24.404 263 11500.85 90.67 56861.06 88888.00 2018-09-20 04:11:24.904 263 11500.89 90.62 56861.09 88888.00 2018-09-20 04:11:25.404 263 11500.87 90.61 56861.09 88888.00 2018-09-20 04:11:25.904 263 11500.91 90.64 56861.06 88888.00 2018-09-20 04:11:26.404 263 11500.90 90.69 56861.09 88888.00 2018-09-20 04:11:26.904 263 11500.80 90.73 56861.10 88888.00 2018-09-20 04:11:27.404 263 11500.87 90.77 56861.10 88888.00 2018-09-20 04:11:27.904 263 11500.90 90.70 56861.07 88888.00 2018-09-20 04:11:28.404 263 11500.85 90.67 56861.10 88888.00 2018-09-20 04:11:28.904 263 11500.83 90.68 56861.10 88888.00 2018-09-20 04:11:29.904 263 11500.83 90.64 56861.12 88888.00 2018-09-20 04:11:30.404 263 11500.85 90.68 56861.05 88888.00 2018-09-20 04:11:30.904 263 11500.85 90.68 56861.05 88888.00 2018-09-20 04:11:31.404 263 11500.81 90.64 56861.12 88888.00 2018-09-20 04:11:31.904 263 11500.83 90.72 56861.14 88888.00 2018-09-20 04:11:32.404 263 11500.84 90.70 56861.13 88888.00 2018-09-20 04:11:32.904 263 11500.80 90.72 56861.13 88888.00 2018-09-20 04:11:33.404 263 11500.83 90.80 56861.12 88888.00 2018-09-20 04:11:33.904 263 11500.90 90.75 56861.13 88888.00 2018-09-20 04:11:34.404 263 11500.83 90.74 56861.18 88888.00 2018-09-20 04:11:34.904 263 11500.87 90.73 56861.24 88888.00 2018-09-20 04:11:35.404 263 11500.83 90.72 56861.24 88888.00 2018-09-20 04:11:35.904 263 11500.81 90.69 56861.22 88888.00 2018-09-20 04:11:36.404 263 11500.84 90.67 56861.22 88888.00 2018-09-20 04:11:36.904 263 11500.82 90.67 56861.21 88888.00 2018-09-20 04:11:37.404 263 11500.82 90.72 56861.25 88888.00 2018-09-20 04:11:37.904 263 11500.85 90.75 56861.21 88888.00 2018-09-20 04:11:38.404 263 11500.89 90.70 56861.21 88888.00 2018-09-20 04:11:38.904 263 11500.82 90.69 56861.25 88888.00 2018-09-20 04:11:39.404 263 11500.84 90.69 56861.25 88888.00 2018-09-20 04:11:39.904 263 11500.84 90.72 56861.26 88888.00 2018-09-20 04:11:40.404 263 11500.87 90.73 56861.21 88888.00 2018-09-20 04:11:40.904 263 11500.92 90.76 56861.22 88888.00 2018-09-20 04:11:41.404 263 11500.94 90.76 56861.27 88888.00 2018-09-20 04:11:41.904 263 11500.84 90.76 56861.27 88888.00 2018-09-20 04:11:42.404 263 11500.92 90.76 56861.26 88888.00 2018-09-20 04:11:42.904 263 11500.94 90.74 56861.26 88888.00 2018-09-20 04:11:43.404 263 11500.96 90.73 56861.31 88888.00 2018-09-20 04:11:43.904 263 11500.92 90.75 56861.29 88888.00 2018-09-20 04:11:44.404 263 11500.87 90.76 56861.28 88888.00 2018-09-20 04:11:44.904 263 11500.83 90.76 56861.33 88888.00 2018-09-20 04:11:45.404 263 11500.87 90.76 56861.35 88888.00 2018-09-20 04:11:45.904 263 11500.84 90.75 56861.33 88888.00 2018-09-20 04:11:46.404 263 11500.83 90.76 56861.38 88888.00 2018-09-20 04:11:46.904 263 11500.90 90.74 56861.37 88888.00 2018-09-20 04:11:47.404 263 11500.85 90.76 56861.35 88888.00 2018-09-20 04:11:47.904 263 11500.83 90.76 56861.42 88888.00 2018-09-20 04:11:48.404 263 11500.83 90.79 56861.42 88888.00 2018-09-20 04:11:48.904 263 11500.83 90.79 56861.44 88888.00 2018-09-20 04:11:49.404 263 11500.78 90.75 56861.46 88888.00 2018-09-20 04:11:49.904 263 11500.90 90.79 56861.47 88888.00 2018-09-20 04:11:50.404 263 11500.91 90.79 56861.40 88888.00 2018-09-20 04:11:50.904 263 11500.83 90.75 56861.35 88888.00 2018-09-20 04:11:51.404 263 11500.83 90.79 56861.33 88888.00 2018-09-20 04:11:51.904 263 11500.87 90.77 56861.33 88888.00 2018-09-20 04:11:52.404 263 11500.88 90.75 56861.32 88888.00 2018-09-20 04:11:52.904 263 11500.87 90.77 56861.31 88888.00 2018-09-20 04:11:53.404 263 11500.85 90.77 56861.28 88888.00 2018-09-20 04:11:53.904 263 11500.76 90.79 56861.35 88888.00 2018-09-20 04:11:54.404 263 11500.85 90.80 56861.39 88888.00 2018-09-20 04:11:54.904 263 11500.87 90.75 56861.44 88888.00 2018-09-20 04:11:55.404 263 11500.77 90.76 56861.46 88888.00 2018-09-20 04:11:55.904 263 11500.85 90.84 56861.42 88888.00 2018-09-20 04:11:56.404 263 11500.82 90.81 56861.42 88888.00 2018-09-20 04:11:56.904 263 11500.78 90.77 56861.34 88888.00 2018-09-20 04:11:57.404 263 11500.83 90.77 56861.41 88888.00 2018-09-20 04:11:57.904 263 11500.83 90.77 56861.45 88888.00 2018-09-20 04:11:58.404 263 11500.78 90.80 56861.44 88888.00 2018-09-20 04:11:58.904 263 11500.88 90.82 56861.47 88888.00 2018-09-20 04:11:59.404 263 11500.83 90.77 56861.42 88888.00 2018-09-20 04:11:59.904 263 11500.77 90.80 56861.42 88888.00 2018-09-20 04:12:00.404 263 11500.84 90.76 56861.45 88888.00 2018-09-20 04:12:00.904 263 11500.83 90.74 56861.50 88888.00 2018-09-20 04:12:01.404 263 11500.77 90.74 56861.45 88888.00 2018-09-20 04:12:01.904 263 11500.85 90.79 56861.45 88888.00 2018-09-20 04:12:02.404 263 11500.85 90.76 56861.46 88888.00 2018-09-20 04:12:03.404 263 11500.83 90.75 56861.48 88888.00 2018-09-20 04:12:03.904 263 11500.77 90.74 56861.47 88888.00 2018-09-20 04:12:04.404 263 11500.75 90.76 56861.52 88888.00 2018-09-20 04:12:04.904 263 11500.84 90.76 56861.52 88888.00 2018-09-20 04:12:05.404 263 11500.84 90.76 56861.51 88888.00 2018-09-20 04:12:05.904 263 11500.76 90.79 56861.53 88888.00 2018-09-20 04:12:06.404 263 11500.81 90.79 56861.52 88888.00 2018-09-20 04:12:06.904 263 11500.76 90.83 56861.55 88888.00 2018-09-20 04:12:07.404 263 11500.75 90.86 56861.54 88888.00 2018-09-20 04:12:07.904 263 11500.89 90.87 56861.51 88888.00 2018-09-20 04:12:08.404 263 11500.85 90.82 56861.46 88888.00 2018-09-20 04:12:08.904 263 11500.77 90.81 56861.50 88888.00 2018-09-20 04:12:09.404 263 11500.82 90.77 56861.53 88888.00 2018-09-20 04:12:09.904 263 11500.81 90.79 56861.51 88888.00 2018-09-20 04:12:10.404 263 11500.77 90.83 56861.52 88888.00 2018-09-20 04:12:10.904 263 11500.82 90.87 56861.54 88888.00 2018-09-20 04:12:11.404 263 11500.76 90.82 56861.61 88888.00 2018-09-20 04:12:11.904 263 11500.75 90.83 56861.64 88888.00 2018-09-20 04:12:12.404 263 11500.84 90.87 56861.66 88888.00 2018-09-20 04:12:12.904 263 11500.82 90.88 56861.63 88888.00 2018-09-20 04:12:13.404 263 11500.81 90.91 56861.60 88888.00 2018-09-20 04:12:13.904 263 11500.81 90.95 56861.60 88888.00 2018-09-20 04:12:14.404 263 11500.75 90.88 56861.57 88888.00 2018-09-20 04:12:14.904 263 11500.74 90.82 56861.57 88888.00 2018-09-20 04:12:15.404 263 11500.83 90.77 56861.63 88888.00 2018-09-20 04:12:15.904 263 11500.84 90.76 56861.65 88888.00 2018-09-20 04:12:16.404 263 11500.87 90.80 56861.64 88888.00 2018-09-20 04:12:16.904 263 11500.84 90.83 56861.67 88888.00 2018-09-20 04:12:17.404 263 11500.74 90.81 56861.64 88888.00 2018-09-20 04:12:17.904 263 11500.75 90.81 56861.61 88888.00 2018-09-20 04:12:18.405 263 11500.81 90.74 56861.65 88888.00 2018-09-20 04:12:18.905 263 11500.77 90.74 56861.67 88888.00 2018-09-20 04:12:19.405 263 11500.76 90.82 56861.70 88888.00 2018-09-20 04:12:19.905 263 11500.77 90.82 56861.63 88888.00 2018-09-20 04:12:20.405 263 11500.77 90.79 56861.61 88888.00 2018-09-20 04:12:20.905 263 11500.78 90.80 56861.66 88888.00 2018-09-20 04:12:21.405 263 11500.84 90.86 56861.69 88888.00 2018-09-20 04:12:21.905 263 11500.78 90.87 56861.67 88888.00 2018-09-20 04:12:22.405 263 11500.78 90.87 56861.69 88888.00 2018-09-20 04:12:22.905 263 11500.94 90.84 56861.69 88888.00 2018-09-20 04:12:23.405 263 11500.91 90.80 56861.70 88888.00 2018-09-20 04:12:23.905 263 11500.88 90.87 56861.73 88888.00 2018-09-20 04:12:24.405 263 11500.92 90.90 56861.73 88888.00 2018-09-20 04:12:24.905 263 11500.88 90.87 56861.72 88888.00 2018-09-20 04:12:25.405 263 11500.84 90.86 56861.69 88888.00 2018-09-20 04:12:25.905 263 11500.85 90.83 56861.66 88888.00 2018-09-20 04:12:26.405 263 11500.83 90.87 56861.69 88888.00 2018-09-20 04:12:26.905 263 11500.87 90.86 56861.63 88888.00 2018-09-20 04:12:27.405 263 11500.88 90.83 56861.59 88888.00 2018-09-20 04:12:27.905 263 11500.83 90.79 56861.60 88888.00 2018-09-20 04:12:28.405 263 11500.87 90.83 56861.60 88888.00 2018-09-20 04:12:28.905 263 11500.90 90.84 56861.58 88888.00 2018-09-20 04:12:29.405 263 11500.88 90.84 56861.55 88888.00 2018-09-20 04:12:29.905 263 11500.85 90.86 56861.59 88888.00 2018-09-20 04:12:30.405 263 11500.89 90.83 56861.59 88888.00 2018-09-20 04:12:30.905 263 11500.85 90.81 56861.58 88888.00 2018-09-20 04:12:31.405 263 11500.83 90.84 56861.58 88888.00 2018-09-20 04:12:31.905 263 11500.85 90.82 56861.58 88888.00 2018-09-20 04:12:32.405 263 11500.83 90.81 56861.59 88888.00 2018-09-20 04:12:32.905 263 11500.80 90.84 56861.58 88888.00 2018-09-20 04:12:33.405 263 11500.83 90.82 56861.59 88888.00 2018-09-20 04:12:33.905 263 11500.81 90.80 56861.58 88888.00 2018-09-20 04:12:34.405 263 11500.84 90.84 56861.63 88888.00 2018-09-20 04:12:34.905 263 11500.90 90.88 56861.64 88888.00 2018-09-20 04:12:35.405 263 11500.83 90.86 56861.59 88888.00 2018-09-20 04:12:35.905 263 11500.87 90.86 56861.54 88888.00 2018-09-20 04:12:36.405 263 11500.88 90.82 56861.54 88888.00 2018-09-20 04:12:36.905 263 11500.83 90.80 56861.51 88888.00 2018-09-20 04:12:37.405 263 11500.83 90.81 56861.54 88888.00 2018-09-20 04:12:37.905 263 11500.87 90.79 56861.55 88888.00 2018-09-20 04:12:38.405 263 11500.83 90.74 56861.59 88888.00 2018-09-20 04:12:38.905 263 11500.89 90.73 56861.55 88888.00 2018-09-20 04:12:39.405 263 11500.91 90.74 56861.50 88888.00 2018-09-20 04:12:39.905 263 11500.88 90.76 56861.51 88888.00 2018-09-20 04:12:40.405 263 11500.89 90.76 56861.52 88888.00 2018-09-20 04:12:40.905 263 11500.88 90.70 56861.53 88888.00 2018-09-20 04:12:41.405 263 11500.89 90.72 56861.51 88888.00 2018-09-20 04:12:41.905 263 11500.85 90.81 56861.52 88888.00 2018-09-20 04:12:42.405 263 11500.89 90.80 56861.54 88888.00 2018-09-20 04:12:42.905 263 11500.84 90.74 56861.51 88888.00 2018-09-20 04:12:43.405 263 11500.83 90.75 56861.51 88888.00 2018-09-20 04:12:43.905 263 11500.90 90.75 56861.52 88888.00 2018-09-20 04:12:44.405 263 11500.87 90.73 56861.54 88888.00 2018-09-20 04:12:44.905 263 11500.90 90.77 56861.54 88888.00 2018-09-20 04:12:45.405 263 11500.96 90.81 56861.52 88888.00 2018-09-20 04:12:45.905 263 11500.84 90.80 56861.51 88888.00 2018-09-20 04:12:46.405 263 11500.88 90.81 56861.53 88888.00 2018-09-20 04:12:46.905 263 11500.91 90.80 56861.58 88888.00 2018-09-20 04:12:47.405 263 11500.89 90.75 56861.57 88888.00 2018-09-20 04:12:47.905 263 11500.91 90.75 56861.54 88888.00 2018-09-20 04:12:48.405 263 11500.84 90.76 56861.55 88888.00 2018-09-20 04:12:48.905 263 11500.83 90.80 56861.51 88888.00 2018-09-20 04:12:49.405 263 11500.92 90.75 56861.46 88888.00 2018-09-20 04:12:49.905 263 11500.92 90.74 56861.46 88888.00 2018-09-20 04:12:50.405 263 11500.96 90.75 56861.50 88888.00 2018-09-20 04:12:50.905 263 11500.94 90.76 56861.51 88888.00 2018-09-20 04:12:51.405 263 11500.90 90.75 56861.51 88888.00 2018-09-20 04:12:51.905 263 11500.82 90.74 56861.51 88888.00 2018-09-20 04:12:52.405 263 11500.89 90.77 56861.57 88888.00 2018-09-20 04:12:52.905 263 11500.88 90.79 56861.58 88888.00 2018-09-20 04:12:53.405 263 11500.81 90.79 56861.52 88888.00 2018-09-20 04:12:53.905 263 11500.88 90.77 56861.54 88888.00 2018-09-20 04:12:54.905 263 11500.81 90.77 56861.53 88888.00 2018-09-20 04:12:55.405 263 11500.85 90.81 56861.54 88888.00 2018-09-20 04:12:55.905 263 11500.84 90.80 56861.55 88888.00 2018-09-20 04:12:56.405 263 11500.81 90.80 56861.53 88888.00 2018-09-20 04:12:56.905 263 11500.87 90.81 56861.52 88888.00 2018-09-20 04:12:57.405 263 11500.89 90.76 56861.55 88888.00 2018-09-20 04:12:57.905 263 11500.83 90.79 56861.54 88888.00 2018-09-20 04:12:58.405 263 11500.90 90.77 56861.53 88888.00 2018-09-20 04:12:58.905 263 11500.88 90.80 56861.52 88888.00 2018-09-20 04:12:59.405 263 11500.80 90.77 56861.54 88888.00 2018-09-20 04:12:59.905 263 11500.91 90.74 56861.55 88888.00 2018-09-20 04:13:00.405 263 11500.84 90.74 56861.58 88888.00 2018-09-20 04:13:00.905 263 11500.82 90.73 56861.55 88888.00 2018-09-20 04:13:01.405 263 11500.87 90.74 56861.60 88888.00 2018-09-20 04:13:01.905 263 11500.84 90.72 56861.55 88888.00 2018-09-20 04:13:02.905 263 11500.84 90.70 56861.59 88888.00 2018-09-20 04:13:03.405 263 11500.78 90.69 56861.59 88888.00 2018-09-20 04:13:03.905 263 11500.76 90.70 56861.63 88888.00 2018-09-20 04:13:04.405 263 11500.83 90.69 56861.67 88888.00 2018-09-20 04:13:04.905 263 11500.84 90.69 56861.64 88888.00 2018-09-20 04:13:05.405 263 11500.84 90.66 56861.64 88888.00 2018-09-20 04:13:05.905 263 11500.90 90.64 56861.64 88888.00 2018-09-20 04:13:06.405 263 11500.89 90.63 56861.60 88888.00 2018-09-20 04:13:06.905 263 11500.82 90.68 56861.65 88888.00 2018-09-20 04:13:07.405 263 11500.84 90.74 56861.65 88888.00 2018-09-20 04:13:07.905 263 11500.84 90.72 56861.63 88888.00 2018-09-20 04:13:08.405 263 11500.80 90.66 56861.65 88888.00 2018-09-20 04:13:08.905 263 11500.85 90.67 56861.65 88888.00 2018-09-20 04:13:09.405 263 11500.81 90.74 56861.61 88888.00 2018-09-20 04:13:09.905 263 11500.78 90.70 56861.64 88888.00 2018-09-20 04:13:10.405 263 11500.84 90.64 56861.67 88888.00 2018-09-20 04:13:10.905 263 11500.80 90.66 56861.70 88888.00 2018-09-20 04:13:11.405 263 11500.78 90.69 56861.71 88888.00 2018-09-20 04:13:11.905 263 11500.85 90.66 56861.65 88888.00 2018-09-20 04:13:12.405 263 11500.81 90.69 56861.60 88888.00 2018-09-20 04:13:12.905 263 11500.76 90.69 56861.58 88888.00 2018-09-20 04:13:13.405 263 11500.77 90.70 56861.57 88888.00 2018-09-20 04:13:13.905 263 11500.76 90.68 56861.55 88888.00 2018-09-20 04:13:14.405 263 11500.81 90.68 56861.54 88888.00 2018-09-20 04:13:14.905 263 11500.85 90.74 56861.54 88888.00 2018-09-20 04:13:15.405 263 11500.80 90.67 56861.58 88888.00 2018-09-20 04:13:15.905 263 11500.76 90.63 56861.55 88888.00 2018-09-20 04:13:16.405 263 11500.83 90.68 56861.57 88888.00 2018-09-20 04:13:16.905 263 11500.78 90.68 56861.60 88888.00 2018-09-20 04:13:17.405 263 11500.84 90.69 56861.65 88888.00 2018-09-20 04:13:17.905 263 11500.91 90.66 56861.63 88888.00 2018-09-20 04:13:18.405 263 11500.83 90.61 56861.60 88888.00 2018-09-20 04:13:18.905 263 11500.77 90.69 56861.66 88888.00 2018-09-20 04:13:19.405 263 11500.81 90.69 56861.66 88888.00 2018-09-20 04:13:19.905 263 11500.75 90.68 56861.63 88888.00 2018-09-20 04:13:20.405 263 11500.80 90.75 56861.59 88888.00 2018-09-20 04:13:20.905 263 11500.87 90.67 56861.59 88888.00 2018-09-20 04:13:21.405 263 11500.82 90.63 56861.63 88888.00 2018-09-20 04:13:21.905 263 11500.80 90.68 56861.64 88888.00 2018-09-20 04:13:22.405 263 11500.82 90.68 56861.64 88888.00 2018-09-20 04:13:22.905 263 11500.84 90.67 56861.69 88888.00 2018-09-20 04:13:23.405 263 11500.88 90.73 56861.70 88888.00 2018-09-20 04:13:23.905 263 11500.89 90.76 56861.72 88888.00 2018-09-20 04:13:24.405 263 11500.78 90.70 56861.72 88888.00 2018-09-20 04:13:24.905 263 11500.82 90.73 56861.74 88888.00 2018-09-20 04:13:25.405 263 11500.89 90.74 56861.79 88888.00 2018-09-20 04:13:26.405 263 11500.78 90.72 56861.72 88888.00 2018-09-20 04:13:26.905 263 11500.81 90.70 56861.72 88888.00 2018-09-20 04:13:27.405 263 11500.81 90.69 56861.70 88888.00 2018-09-20 04:13:27.905 263 11500.82 90.73 56861.69 88888.00 2018-09-20 04:13:28.405 263 11500.87 90.68 56861.65 88888.00 2018-09-20 04:13:28.905 263 11500.77 90.66 56861.73 88888.00 2018-09-20 04:13:29.405 263 11500.81 90.72 56861.76 88888.00 2018-09-20 04:13:29.905 263 11500.88 90.70 56861.70 88888.00 2018-09-20 04:13:30.405 263 11500.85 90.63 56861.66 88888.00 2018-09-20 04:13:30.905 263 11500.89 90.64 56861.67 88888.00 2018-09-20 04:13:31.405 263 11500.91 90.67 56861.71 88888.00 2018-09-20 04:13:31.905 263 11500.82 90.66 56861.70 88888.00 2018-09-20 04:13:32.405 263 11500.85 90.66 56861.73 88888.00 2018-09-20 04:13:32.905 263 11500.82 90.67 56861.66 88888.00 2018-09-20 04:13:33.405 263 11500.80 90.60 56861.70 88888.00 2018-09-20 04:13:33.905 263 11500.82 90.60 56861.73 88888.00 2018-09-20 04:13:34.405 263 11500.78 90.57 56861.64 88888.00 2018-09-20 04:13:34.905 263 11500.68 90.54 56861.67 88888.00 2018-09-20 04:13:35.405 263 11500.74 90.60 56861.72 88888.00 2018-09-20 04:13:35.905 263 11500.82 90.59 56861.72 88888.00 2018-09-20 04:13:36.405 263 11500.74 90.55 56861.73 88888.00 2018-09-20 04:13:36.905 263 11500.77 90.57 56861.70 88888.00 2018-09-20 04:13:37.405 263 11500.81 90.54 56861.70 88888.00 2018-09-20 04:13:37.905 263 11500.73 90.55 56861.71 88888.00 2018-09-20 04:13:38.405 263 11500.80 90.59 56861.69 88888.00 2018-09-20 04:13:38.905 263 11500.88 90.56 56861.59 88888.00 2018-09-20 04:13:39.405 263 11500.82 90.55 56861.60 88888.00 2018-09-20 04:13:39.905 263 11500.80 90.59 56861.61 88888.00 2018-09-20 04:13:40.405 263 11500.82 90.55 56861.63 88888.00 2018-09-20 04:13:40.905 263 11500.77 90.55 56861.61 88888.00 2018-09-20 04:13:41.405 263 11500.80 90.55 56861.63 88888.00 2018-09-20 04:13:41.905 263 11500.76 90.54 56861.63 88888.00 2018-09-20 04:13:42.405 263 11500.74 90.56 56861.63 88888.00 2018-09-20 04:13:42.905 263 11500.81 90.60 56861.67 88888.00 2018-09-20 04:13:43.405 263 11500.78 90.55 56861.69 88888.00 2018-09-20 04:13:43.905 263 11500.76 90.53 56861.72 88888.00 2018-09-20 04:13:44.405 263 11500.81 90.57 56861.69 88888.00 2018-09-20 04:13:44.905 263 11500.78 90.53 56861.70 88888.00 2018-09-20 04:13:45.405 263 11500.74 90.52 56861.63 88888.00 2018-09-20 04:13:45.905 263 11500.77 90.57 56861.63 88888.00 2018-09-20 04:13:46.405 263 11500.73 90.57 56861.60 88888.00 2018-09-20 04:13:46.905 263 11500.70 90.56 56861.57 88888.00 2018-09-20 04:13:47.405 263 11500.74 90.56 56861.57 88888.00 2018-09-20 04:13:47.905 263 11500.78 90.53 56861.60 88888.00 2018-09-20 04:13:48.405 263 11500.73 90.55 56861.60 88888.00 2018-09-20 04:13:48.905 263 11500.76 90.55 56861.65 88888.00 2018-09-20 04:13:49.405 263 11500.77 90.52 56861.60 88888.00 2018-09-20 04:13:49.905 263 11500.67 90.52 56861.58 88888.00 2018-09-20 04:13:50.405 263 11500.68 90.48 56861.64 88888.00 2018-09-20 04:13:50.905 263 11500.71 90.47 56861.69 88888.00 2018-09-20 04:13:51.405 263 11500.66 90.50 56861.66 88888.00 2018-09-20 04:13:51.905 263 11500.69 90.48 56861.65 88888.00 2018-09-20 04:13:52.405 263 11500.74 90.47 56861.57 88888.00 2018-09-20 04:13:52.905 263 11500.71 90.49 56861.59 88888.00 2018-09-20 04:13:53.405 263 11500.71 90.56 56861.60 88888.00 2018-09-20 04:13:53.905 263 11500.75 90.54 56861.60 88888.00 2018-09-20 04:13:54.405 263 11500.74 90.55 56861.53 88888.00 2018-09-20 04:13:54.905 263 11500.75 90.53 56861.53 88888.00 2018-09-20 04:13:55.405 263 11500.74 90.42 56861.57 88888.00 2018-09-20 04:13:55.905 263 11500.73 90.42 56861.63 88888.00 2018-09-20 04:13:56.405 263 11500.76 90.46 56861.63 88888.00 2018-09-20 04:13:56.905 263 11500.77 90.49 56861.55 88888.00 2018-09-20 04:13:57.405 263 11500.76 90.49 56861.59 88888.00 2018-09-20 04:13:57.905 263 11500.75 90.54 56861.59 88888.00 2018-09-20 04:13:58.405 263 11500.75 90.49 56861.59 88888.00 2018-09-20 04:13:58.905 263 11500.73 90.46 56861.66 88888.00 2018-09-20 04:13:59.405 263 11500.80 90.43 56861.64 88888.00 2018-09-20 04:13:59.905 263 11500.81 90.52 56861.58 88888.00 2018-09-20 04:14:00.405 263 11500.74 90.55 56861.58 88888.00 2018-09-20 04:14:00.905 263 11500.80 90.59 56861.63 88888.00 2018-09-20 04:14:01.405 263 11500.71 90.55 56861.55 88888.00 2018-09-20 04:14:01.905 263 11500.68 90.53 56861.53 88888.00 2018-09-20 04:14:02.405 263 11500.74 90.53 56861.55 88888.00 2018-09-20 04:14:02.905 263 11500.70 90.53 56861.58 88888.00 2018-09-20 04:14:03.405 263 11500.74 90.56 56861.55 88888.00 2018-09-20 04:14:03.905 263 11500.81 90.59 56861.54 88888.00 2018-09-20 04:14:04.405 263 11500.74 90.55 56861.54 88888.00 2018-09-20 04:14:04.905 263 11500.69 90.53 56861.54 88888.00 2018-09-20 04:14:05.405 263 11500.73 90.50 56861.60 88888.00 2018-09-20 04:14:05.905 263 11500.71 90.53 56861.54 88888.00 2018-09-20 04:14:06.405 263 11500.70 90.55 56861.53 88888.00 2018-09-20 04:14:06.905 263 11500.74 90.59 56861.54 88888.00 2018-09-20 04:14:07.905 263 11500.67 90.57 56861.47 88888.00 2018-09-20 04:14:08.405 263 11500.71 90.56 56861.51 88888.00 2018-09-20 04:14:08.905 263 11500.74 90.50 56861.54 88888.00 2018-09-20 04:14:09.405 263 11500.71 90.49 56861.52 88888.00 2018-09-20 04:14:09.905 263 11500.81 90.49 56861.53 88888.00 2018-09-20 04:14:10.405 263 11500.81 90.52 56861.54 88888.00 2018-09-20 04:14:10.905 263 11500.78 90.53 56861.57 88888.00 2018-09-20 04:14:11.405 263 11500.83 90.53 56861.58 88888.00 2018-09-20 04:14:11.905 263 11500.75 90.50 56861.58 88888.00 2018-09-20 04:14:12.405 263 11500.74 90.49 56861.60 88888.00 2018-09-20 04:14:12.906 263 11500.76 90.48 56861.58 88888.00 2018-09-20 04:14:13.406 263 11500.76 90.50 56861.52 88888.00 2018-09-20 04:14:13.906 263 11500.76 90.55 56861.55 88888.00 2018-09-20 04:14:14.406 263 11500.84 90.53 56861.59 88888.00 2018-09-20 04:14:14.906 263 11500.84 90.45 56861.55 88888.00 2018-09-20 04:14:15.906 263 11500.78 90.46 56861.58 88888.00 2018-09-20 04:14:16.406 263 11500.75 90.46 56861.50 88888.00 2018-09-20 04:14:16.906 263 11500.73 90.43 56861.50 88888.00 2018-09-20 04:14:17.406 263 11500.76 90.46 56861.47 88888.00 2018-09-20 04:14:17.906 263 11500.74 90.43 56861.44 88888.00 2018-09-20 04:14:18.406 263 11500.74 90.42 56861.46 88888.00 2018-09-20 04:14:18.906 263 11500.78 90.40 56861.51 88888.00 2018-09-20 04:14:19.406 263 11500.74 90.40 56861.48 88888.00 2018-09-20 04:14:19.906 263 11500.69 90.38 56861.45 88888.00 2018-09-20 04:14:20.406 263 11500.71 90.38 56861.46 88888.00 2018-09-20 04:14:20.906 263 11500.75 90.36 56861.50 88888.00 2018-09-20 04:14:21.406 263 11500.74 90.38 56861.47 88888.00 2018-09-20 04:14:21.906 263 11500.78 90.39 56861.46 88888.00 2018-09-20 04:14:22.406 263 11500.75 90.36 56861.46 88888.00 2018-09-20 04:14:22.906 263 11500.78 90.40 56861.41 88888.00 2018-09-20 04:14:23.406 263 11500.83 90.40 56861.46 88888.00 2018-09-20 04:14:23.906 263 11500.78 90.34 56861.48 88888.00 2018-09-20 04:14:24.406 263 11500.76 90.30 56861.45 88888.00 2018-09-20 04:14:24.906 263 11500.82 90.33 56861.51 88888.00 2018-09-20 04:14:25.406 263 11500.80 90.35 56861.47 88888.00 2018-09-20 04:14:25.906 263 11500.75 90.38 56861.51 88888.00 2018-09-20 04:14:26.406 263 11500.78 90.38 56861.51 88888.00 2018-09-20 04:14:26.906 263 11500.80 90.34 56861.54 88888.00 2018-09-20 04:14:27.406 263 11500.80 90.35 56861.51 88888.00 2018-09-20 04:14:27.906 263 11500.82 90.32 56861.48 88888.00 2018-09-20 04:14:28.406 263 11500.81 90.32 56861.50 88888.00 2018-09-20 04:14:28.906 263 11500.77 90.32 56861.50 88888.00 2018-09-20 04:14:29.406 263 11500.77 90.35 56861.48 88888.00 2018-09-20 04:14:29.906 263 11500.74 90.36 56861.44 88888.00 2018-09-20 04:14:30.406 263 11500.75 90.36 56861.47 88888.00 2018-09-20 04:14:30.906 263 11500.82 90.40 56861.50 88888.00 2018-09-20 04:14:31.406 263 11500.74 90.38 56861.45 88888.00 2018-09-20 04:14:31.906 263 11500.80 90.39 56861.45 88888.00 2018-09-20 04:14:32.406 263 11500.82 90.40 56861.46 88888.00 2018-09-20 04:14:32.906 263 11500.82 90.39 56861.50 88888.00 2018-09-20 04:14:33.406 263 11500.83 90.39 56861.50 88888.00 2018-09-20 04:14:33.906 263 11500.83 90.36 56861.61 88888.00 2018-09-20 04:14:34.406 263 11500.78 90.35 56861.60 88888.00 2018-09-20 04:14:34.906 263 11500.83 90.38 56861.55 88888.00 2018-09-20 04:14:35.406 263 11500.91 90.34 56861.60 88888.00 2018-09-20 04:14:35.906 263 11500.81 90.33 56861.60 88888.00 2018-09-20 04:14:36.406 263 11500.80 90.40 56861.58 88888.00 2018-09-20 04:14:36.906 263 11500.89 90.36 56861.58 88888.00 2018-09-20 04:14:37.406 263 11500.83 90.38 56861.58 88888.00 2018-09-20 04:14:37.906 263 11500.83 90.39 56861.60 88888.00 2018-09-20 04:14:38.406 263 11500.89 90.39 56861.64 88888.00 2018-09-20 04:14:38.906 263 11500.85 90.40 56861.61 88888.00 2018-09-20 04:14:39.406 263 11500.87 90.43 56861.60 88888.00 2018-09-20 04:14:39.906 263 11500.95 90.42 56861.65 88888.00 2018-09-20 04:14:40.406 263 11500.94 90.47 56861.66 88888.00 2018-09-20 04:14:40.906 263 11500.89 90.42 56861.65 88888.00 2018-09-20 04:14:41.406 263 11500.95 90.38 56861.64 88888.00 2018-09-20 04:14:41.906 263 11500.87 90.38 56861.70 88888.00 2018-09-20 04:14:42.406 263 11500.88 90.45 56861.72 88888.00 2018-09-20 04:14:42.906 263 11500.90 90.45 56861.67 88888.00 2018-09-20 04:14:43.406 263 11500.84 90.41 56861.64 88888.00 2018-09-20 04:14:43.906 263 11500.90 90.45 56861.63 88888.00 2018-09-20 04:14:44.406 263 11500.99 90.48 56861.60 88888.00 2018-09-20 04:14:44.906 263 11500.95 90.52 56861.60 88888.00 2018-09-20 04:14:45.406 263 11500.96 90.53 56861.70 88888.00 2018-09-20 04:14:45.906 263 11500.94 90.52 56861.70 88888.00 2018-09-20 04:14:46.406 263 11500.83 90.52 56861.69 88888.00 2018-09-20 04:14:46.906 263 11500.88 90.50 56861.69 88888.00 2018-09-20 04:14:47.406 263 11500.92 90.41 56861.66 88888.00 2018-09-20 04:14:47.906 263 11500.87 90.43 56861.73 88888.00 2018-09-20 04:14:48.406 263 11500.91 90.47 56861.74 88888.00 2018-09-20 04:14:49.406 263 11500.87 90.42 56861.70 88888.00 2018-09-20 04:14:49.906 263 11500.88 90.38 56861.79 88888.00 2018-09-20 04:14:50.406 263 11500.97 90.39 56861.71 88888.00 2018-09-20 04:14:50.906 263 11500.92 90.45 56861.67 88888.00 2018-09-20 04:14:51.406 263 11500.91 90.43 56861.78 88888.00 2018-09-20 04:14:51.906 263 11500.94 90.40 56861.77 88888.00 2018-09-20 04:14:52.406 263 11500.90 90.40 56861.77 88888.00 2018-09-20 04:14:52.906 263 11500.92 90.42 56861.77 88888.00 2018-09-20 04:14:53.406 263 11500.95 90.49 56861.79 88888.00 2018-09-20 04:14:53.906 263 11500.85 90.49 56861.83 88888.00 2018-09-20 04:14:54.406 263 11500.88 90.48 56861.82 88888.00 2018-09-20 04:14:54.906 263 11500.91 90.48 56861.79 88888.00 2018-09-20 04:14:55.406 263 11500.87 90.48 56861.82 88888.00 2018-09-20 04:14:55.906 263 11500.84 90.48 56861.82 88888.00 2018-09-20 04:14:56.406 263 11500.88 90.48 56861.83 88888.00 2018-09-20 04:14:56.906 263 11500.83 90.43 56861.82 88888.00 2018-09-20 04:14:57.406 263 11500.90 90.43 56861.86 88888.00 2018-09-20 04:14:57.906 263 11500.91 90.47 56861.87 88888.00 2018-09-20 04:14:58.406 263 11500.77 90.52 56861.79 88888.00 2018-09-20 04:14:58.906 263 11500.80 90.55 56861.78 88888.00 2018-09-20 04:14:59.406 263 11500.81 90.55 56861.80 88888.00 2018-09-20 04:14:59.906 263 11500.82 90.52 56861.74 88888.00 2018-09-20 04:15:00.406 263 11500.83 90.55 56861.73 88888.00 2018-09-20 04:15:00.906 263 11500.88 90.54 56861.73 88888.00 2018-09-20 04:15:01.406 263 11500.83 90.45 56861.76 88888.00 2018-09-20 04:15:01.906 263 11500.91 90.49 56861.80 88888.00 2018-09-20 04:15:02.406 263 11500.87 90.50 56861.83 88888.00 2018-09-20 04:15:02.906 263 11500.85 90.49 56861.84 88888.00 2018-09-20 04:15:03.406 263 11500.87 90.48 56861.82 88888.00 2018-09-20 04:15:03.906 263 11500.84 90.46 56861.82 88888.00 2018-09-20 04:15:04.406 263 11500.78 90.46 56861.83 88888.00 2018-09-20 04:15:04.906 263 11500.82 90.48 56861.87 88888.00 2018-09-20 04:15:05.406 263 11500.81 90.43 56861.86 88888.00 2018-09-20 04:15:05.906 263 11500.75 90.48 56861.86 88888.00 2018-09-20 04:15:06.406 263 11500.83 90.53 56861.90 88888.00 2018-09-20 04:15:06.906 263 11500.82 90.46 56861.87 88888.00 2018-09-20 04:15:07.406 263 11500.80 90.48 56861.86 88888.00 2018-09-20 04:15:07.906 263 11500.78 90.53 56861.89 88888.00 2018-09-20 04:15:08.406 263 11500.84 90.54 56861.95 88888.00 2018-09-20 04:15:08.906 263 11500.84 90.50 56861.93 88888.00 2018-09-20 04:15:09.406 263 11500.87 90.53 56861.89 88888.00 2018-09-20 04:15:09.906 263 11500.83 90.52 56861.91 88888.00 2018-09-20 04:15:10.406 263 11500.76 90.50 56861.92 88888.00 2018-09-20 04:15:10.906 263 11500.84 90.50 56861.90 88888.00 2018-09-20 04:15:11.406 263 11500.88 90.48 56861.92 88888.00 2018-09-20 04:15:11.906 263 11500.84 90.48 56861.89 88888.00 2018-09-20 04:15:12.406 263 11500.87 90.50 56861.89 88888.00 2018-09-20 04:15:12.906 263 11500.90 90.50 56861.89 88888.00 2018-09-20 04:15:13.406 263 11500.83 90.52 56861.95 88888.00 2018-09-20 04:15:13.906 263 11500.91 90.52 56861.99 88888.00 2018-09-20 04:15:14.406 263 11500.89 90.49 56862.01 88888.00 2018-09-20 04:15:14.906 263 11500.76 90.45 56861.96 88888.00 2018-09-20 04:15:15.406 263 11500.82 90.46 56861.89 88888.00 2018-09-20 04:15:15.906 263 11500.83 90.47 56861.97 88888.00 2018-09-20 04:15:16.406 263 11500.83 90.46 56861.98 88888.00 2018-09-20 04:15:16.906 263 11500.88 90.50 56861.97 88888.00 2018-09-20 04:15:17.406 263 11500.90 90.54 56861.96 88888.00 2018-09-20 04:15:17.906 263 11500.78 90.50 56861.96 88888.00 2018-09-20 04:15:18.406 263 11500.80 90.54 56861.98 88888.00 2018-09-20 04:15:18.906 263 11500.88 90.52 56861.97 88888.00 2018-09-20 04:15:19.406 263 11500.83 90.52 56861.98 88888.00 2018-09-20 04:15:19.906 263 11500.83 90.54 56862.03 88888.00 2018-09-20 04:15:20.406 263 11500.88 90.50 56862.04 88888.00 2018-09-20 04:15:20.906 263 11500.82 90.52 56862.03 88888.00 2018-09-20 04:15:21.406 263 11500.83 90.55 56862.02 88888.00 2018-09-20 04:15:21.906 263 11500.88 90.55 56862.04 88888.00 2018-09-20 04:15:22.406 263 11500.87 90.56 56862.02 88888.00 2018-09-20 04:15:22.906 263 11500.94 90.55 56862.04 88888.00 2018-09-20 04:15:23.406 263 11500.97 90.50 56862.06 88888.00 2018-09-20 04:15:23.906 263 11500.89 90.53 56862.11 88888.00 2018-09-20 04:15:24.406 263 11500.94 90.54 56862.08 88888.00 2018-09-20 04:15:24.906 263 11500.90 90.49 56862.06 88888.00 2018-09-20 04:15:25.406 263 11500.80 90.50 56862.09 88888.00 2018-09-20 04:15:25.906 263 11500.88 90.52 56862.10 88888.00 2018-09-20 04:15:26.406 263 11500.89 90.47 56862.09 88888.00 2018-09-20 04:15:26.906 263 11500.87 90.48 56862.06 88888.00 2018-09-20 04:15:27.406 263 11500.94 90.49 56862.10 88888.00 2018-09-20 04:15:27.906 263 11500.92 90.52 56862.16 88888.00 2018-09-20 04:15:28.406 263 11500.90 90.52 56862.15 88888.00 2018-09-20 04:15:28.906 263 11500.91 90.52 56862.15 88888.00 2018-09-20 04:15:29.406 263 11500.94 90.49 56862.15 88888.00 2018-09-20 04:15:29.906 263 11500.88 90.46 56862.11 88888.00 2018-09-20 04:15:30.906 263 11500.92 90.50 56862.16 88888.00 2018-09-20 04:15:31.406 263 11500.88 90.47 56862.17 88888.00 2018-09-20 04:15:31.906 263 11500.90 90.50 56862.19 88888.00 2018-09-20 04:15:32.406 263 11500.88 90.45 56862.21 88888.00 2018-09-20 04:15:32.906 263 11500.87 90.45 56862.27 88888.00 2018-09-20 04:15:33.406 263 11500.90 90.53 56862.25 88888.00 2018-09-20 04:15:33.906 263 11500.90 90.50 56862.24 88888.00 2018-09-20 04:15:34.406 263 11500.87 90.50 56862.27 88888.00 2018-09-20 04:15:34.906 263 11500.91 90.53 56862.23 88888.00 2018-09-20 04:15:35.406 263 11500.89 90.48 56862.25 88888.00 2018-09-20 04:15:35.906 263 11500.85 90.47 56862.29 88888.00 2018-09-20 04:15:36.406 263 11500.95 90.46 56862.28 88888.00 2018-09-20 04:15:36.906 263 11500.94 90.45 56862.24 88888.00 2018-09-20 04:15:37.406 263 11500.91 90.46 56862.27 88888.00 2018-09-20 04:15:37.906 263 11500.97 90.49 56862.25 88888.00 2018-09-20 04:15:38.406 263 11500.96 90.52 56862.29 88888.00 2018-09-20 04:15:38.906 263 11500.94 90.56 56862.28 88888.00 2018-09-20 04:15:39.406 263 11500.95 90.57 56862.29 88888.00 2018-09-20 04:15:39.906 263 11500.91 90.52 56862.32 88888.00 2018-09-20 04:15:40.406 263 11500.92 90.49 56862.36 88888.00 2018-09-20 04:15:40.906 263 11500.99 90.50 56862.35 88888.00 2018-09-20 04:15:41.406 263 11500.99 90.46 56862.35 88888.00 2018-09-20 04:15:41.906 263 11500.98 90.46 56862.36 88888.00 2018-09-20 04:15:42.406 263 11500.97 90.50 56862.35 88888.00 2018-09-20 04:15:42.906 263 11500.92 90.50 56862.36 88888.00 2018-09-20 04:15:43.406 263 11500.89 90.53 56862.43 88888.00 2018-09-20 04:15:43.906 263 11500.94 90.53 56862.44 88888.00 2018-09-20 04:15:44.406 263 11500.94 90.47 56862.42 88888.00 2018-09-20 04:15:44.906 263 11500.96 90.48 56862.49 88888.00 2018-09-20 04:15:45.406 263 11500.97 90.49 56862.60 88888.00 2018-09-20 04:15:45.906 263 11500.94 90.49 56862.46 88888.00 2018-09-20 04:15:46.406 263 11500.89 90.52 56862.56 88888.00 2018-09-20 04:15:46.906 263 11500.94 90.54 56862.57 88888.00 2018-09-20 04:15:47.406 263 11500.91 90.49 56862.50 88888.00 2018-09-20 04:15:47.906 263 11500.87 90.50 56862.50 88888.00 2018-09-20 04:15:48.406 263 11500.92 90.50 56862.47 88888.00 2018-09-20 04:15:48.906 263 11500.91 90.50 56862.49 88888.00 2018-09-20 04:15:49.406 263 11500.91 90.53 56862.50 88888.00 2018-09-20 04:15:49.906 263 11500.92 90.53 56862.51 88888.00 2018-09-20 04:15:50.406 263 11500.89 90.52 56862.53 88888.00 2018-09-20 04:15:50.906 263 11500.90 90.55 56862.55 88888.00 2018-09-20 04:15:51.406 263 11500.97 90.60 56862.54 88888.00 2018-09-20 04:15:51.906 263 11500.92 90.54 56862.54 88888.00 2018-09-20 04:15:52.406 263 11500.88 90.54 56862.60 88888.00 2018-09-20 04:15:52.906 263 11500.96 90.55 56862.54 88888.00 2018-09-20 04:15:53.406 263 11500.92 90.52 56862.55 88888.00 2018-09-20 04:15:53.906 263 11500.92 90.55 56862.57 88888.00 2018-09-20 04:15:54.406 263 11500.99 90.55 56862.63 88888.00 2018-09-20 04:15:54.906 263 11500.92 90.53 56862.64 88888.00 2018-09-20 04:15:55.406 263 11500.87 90.59 56862.66 88888.00 2018-09-20 04:15:55.906 263 11500.96 90.56 56862.68 88888.00 2018-09-20 04:15:56.406 263 11500.94 90.49 56862.68 88888.00 2018-09-20 04:15:56.906 263 11500.88 90.54 56862.64 88888.00 2018-09-20 04:15:57.406 263 11500.89 90.55 56862.68 88888.00 2018-09-20 04:15:57.906 263 11500.85 90.47 56862.69 88888.00 2018-09-20 04:15:58.406 263 11500.85 90.49 56862.73 88888.00 2018-09-20 04:15:58.906 263 11500.90 90.50 56862.76 88888.00 2018-09-20 04:15:59.406 263 11500.89 90.47 56862.74 88888.00 2018-09-20 04:15:59.906 263 11500.88 90.50 56862.81 88888.00 2018-09-20 04:16:00.406 263 11500.94 90.54 56862.80 88888.00 2018-09-20 04:16:00.906 263 11500.92 90.52 56862.76 88888.00 2018-09-20 04:16:01.406 263 11500.88 90.54 56862.79 88888.00 2018-09-20 04:16:01.906 263 11500.95 90.56 56862.80 88888.00 2018-09-20 04:16:02.406 263 11500.90 90.50 56862.80 88888.00 2018-09-20 04:16:02.906 263 11500.85 90.54 56862.79 88888.00 2018-09-20 04:16:03.406 263 11500.91 90.55 56862.80 88888.00 2018-09-20 04:16:03.906 263 11500.89 90.53 56862.87 88888.00 2018-09-20 04:16:04.406 263 11500.85 90.56 56862.88 88888.00 2018-09-20 04:16:04.906 263 11500.91 90.59 56862.86 88888.00 2018-09-20 04:16:05.406 263 11500.89 90.55 56862.83 88888.00 2018-09-20 04:16:05.906 263 11500.88 90.57 56862.88 88888.00 2018-09-20 04:16:06.406 263 11500.92 90.59 56862.92 88888.00 2018-09-20 04:16:06.906 263 11500.89 90.55 56862.94 88888.00 2018-09-20 04:16:07.406 263 11500.88 90.60 56862.96 88888.00 2018-09-20 04:16:07.906 263 11500.85 90.60 56862.89 88888.00 2018-09-20 04:16:08.406 263 11500.84 90.60 56862.93 88888.00 2018-09-20 04:16:08.906 263 11500.82 90.61 56862.94 88888.00 2018-09-20 04:16:09.406 263 11500.90 90.60 56862.93 88888.00 2018-09-20 04:16:09.906 263 11500.83 90.59 56862.88 88888.00 2018-09-20 04:16:10.406 263 11500.83 90.62 56862.89 88888.00 2018-09-20 04:16:10.907 263 11500.96 90.57 56862.95 88888.00 2018-09-20 04:16:11.407 263 11500.90 90.54 56862.96 88888.00 2018-09-20 04:16:12.407 263 11500.91 90.56 56862.96 88888.00 2018-09-20 04:16:12.907 263 11500.89 90.59 56862.96 88888.00 2018-09-20 04:16:13.407 263 11500.90 90.60 56863.01 88888.00 2018-09-20 04:16:13.907 263 11500.97 90.62 56863.01 88888.00 2018-09-20 04:16:14.407 263 11500.95 90.61 56862.96 88888.00 2018-09-20 04:16:14.907 263 11500.88 90.64 56863.02 88888.00 2018-09-20 04:16:15.407 263 11500.94 90.61 56863.05 88888.00 2018-09-20 04:16:15.907 263 11500.91 90.61 56862.99 88888.00 2018-09-20 04:16:16.407 263 11500.92 90.62 56862.95 88888.00 2018-09-20 04:16:16.907 263 11500.96 90.64 56862.96 88888.00 2018-09-20 04:16:17.407 263 11500.92 90.62 56863.00 88888.00 2018-09-20 04:16:17.907 263 11500.91 90.60 56863.02 88888.00 2018-09-20 04:16:18.407 263 11500.99 90.53 56863.01 88888.00 2018-09-20 04:16:18.907 263 11500.97 90.59 56863.02 88888.00 2018-09-20 04:16:19.407 263 11500.97 90.64 56863.02 88888.00 2018-09-20 04:16:19.907 263 11500.95 90.69 56863.11 88888.00 2018-09-20 04:16:20.407 263 11500.92 90.66 56863.12 88888.00 2018-09-20 04:16:20.907 263 11500.92 90.63 56863.14 88888.00 2018-09-20 04:16:21.407 263 11500.91 90.67 56863.15 88888.00 2018-09-20 04:16:21.907 263 11500.95 90.66 56863.14 88888.00 2018-09-20 04:16:22.407 263 11500.96 90.68 56863.14 88888.00 2018-09-20 04:16:22.907 263 11501.04 90.69 56863.11 88888.00 2018-09-20 04:16:23.407 263 11500.95 90.68 56863.06 88888.00 2018-09-20 04:16:23.907 263 11500.92 90.67 56863.06 88888.00 2018-09-20 04:16:24.407 263 11500.97 90.70 56863.05 88888.00 2018-09-20 04:16:24.907 263 11500.95 90.68 56863.00 88888.00 2018-09-20 04:16:25.407 263 11500.92 90.66 56863.01 88888.00 2018-09-20 04:16:25.907 263 11500.91 90.67 56863.04 88888.00 2018-09-20 04:16:26.407 263 11500.87 90.64 56863.14 88888.00 2018-09-20 04:16:26.907 263 11500.85 90.66 56863.14 88888.00 2018-09-20 04:16:27.407 263 11500.90 90.66 56863.12 88888.00 2018-09-20 04:16:27.907 263 11500.87 90.68 56863.15 88888.00 2018-09-20 04:16:28.407 263 11500.87 90.64 56863.23 88888.00 2018-09-20 04:16:28.907 263 11500.96 90.66 56863.19 88888.00 2018-09-20 04:16:29.407 263 11500.92 90.66 56863.14 88888.00 2018-09-20 04:16:29.907 263 11500.89 90.62 56863.17 88888.00 2018-09-20 04:16:30.407 263 11500.95 90.61 56863.21 88888.00 2018-09-20 04:16:30.907 263 11500.89 90.61 56863.14 88888.00 2018-09-20 04:16:31.407 263 11500.82 90.63 56863.12 88888.00 2018-09-20 04:16:31.907 263 11500.84 90.64 56863.12 88888.00 2018-09-20 04:16:32.407 263 11500.83 90.67 56863.12 88888.00 2018-09-20 04:16:32.907 263 11500.85 90.70 56863.12 88888.00 2018-09-20 04:16:33.407 263 11500.89 90.73 56863.15 88888.00 2018-09-20 04:16:33.907 263 11500.84 90.70 56863.21 88888.00 2018-09-20 04:16:34.407 263 11500.83 90.69 56863.17 88888.00 2018-09-20 04:16:34.907 263 11500.92 90.70 56863.11 88888.00 2018-09-20 04:16:35.407 263 11500.91 90.69 56863.11 88888.00 2018-09-20 04:16:35.907 263 11500.87 90.69 56863.12 88888.00 2018-09-20 04:16:36.407 263 11500.91 90.74 56863.15 88888.00 2018-09-20 04:16:36.907 263 11500.84 90.72 56863.18 88888.00 2018-09-20 04:16:37.407 263 11500.90 90.70 56863.17 88888.00 2018-09-20 04:16:37.907 263 11500.94 90.70 56863.21 88888.00 2018-09-20 04:16:38.407 263 11500.89 90.68 56863.17 88888.00 2018-09-20 04:16:38.907 263 11500.89 90.72 56863.19 88888.00 2018-09-20 04:16:39.407 263 11500.97 90.66 56863.20 88888.00 2018-09-20 04:16:39.907 263 11500.92 90.64 56863.12 88888.00 2018-09-20 04:16:40.407 263 11500.90 90.72 56863.15 88888.00 2018-09-20 04:16:40.907 263 11500.96 90.69 56863.17 88888.00 2018-09-20 04:16:41.407 263 11500.90 90.66 56863.15 88888.00 2018-09-20 04:16:41.907 263 11500.89 90.68 56863.23 88888.00 2018-09-20 04:16:42.407 263 11500.92 90.69 56863.18 88888.00 2018-09-20 04:16:42.907 263 11500.89 90.67 56863.21 88888.00 2018-09-20 04:16:43.407 263 11500.90 90.68 56863.25 88888.00 2018-09-20 04:16:43.907 263 11500.90 90.74 56863.23 88888.00 2018-09-20 04:16:44.407 263 11500.88 90.70 56863.21 88888.00 2018-09-20 04:16:44.907 263 11500.83 90.69 56863.24 88888.00 2018-09-20 04:16:45.407 263 11500.87 90.73 56863.30 88888.00 2018-09-20 04:16:45.907 263 11500.84 90.74 56863.28 88888.00 2018-09-20 04:16:46.407 263 11500.78 90.76 56863.26 88888.00 2018-09-20 04:16:46.907 263 11500.83 90.82 56863.24 88888.00 2018-09-20 04:16:47.407 263 11500.82 90.74 56863.25 88888.00 2018-09-20 04:16:47.907 263 11500.83 90.70 56863.24 88888.00 2018-09-20 04:16:48.407 263 11500.88 90.73 56863.21 88888.00 2018-09-20 04:16:48.907 263 11500.84 90.67 56863.20 88888.00 2018-09-20 04:16:49.407 263 11500.82 90.63 56863.21 88888.00 2018-09-20 04:16:49.907 263 11500.87 90.61 56863.21 88888.00 2018-09-20 04:16:50.407 263 11500.81 90.60 56863.21 88888.00 2018-09-20 04:16:50.907 263 11500.84 90.63 56863.19 88888.00 2018-09-20 04:16:51.407 263 11500.89 90.64 56863.12 88888.00 2018-09-20 04:16:51.907 263 11500.78 90.60 56863.13 88888.00 2018-09-20 04:16:52.407 263 11500.78 90.64 56863.18 88888.00 2018-09-20 04:16:52.907 263 11500.87 90.64 56863.24 88888.00 2018-09-20 04:16:53.907 263 11500.85 90.67 56863.23 88888.00 2018-09-20 04:16:54.407 263 11500.91 90.72 56863.21 88888.00 2018-09-20 04:16:54.907 263 11500.89 90.70 56863.21 88888.00 2018-09-20 04:16:55.407 263 11500.82 90.70 56863.18 88888.00 2018-09-20 04:16:55.907 263 11500.87 90.68 56863.12 88888.00 2018-09-20 04:16:56.407 263 11500.88 90.66 56863.17 88888.00 2018-09-20 04:16:56.907 263 11500.87 90.63 56863.25 88888.00 2018-09-20 04:16:57.407 263 11500.94 90.64 56863.24 88888.00 2018-09-20 04:16:57.907 263 11500.90 90.63 56863.26 88888.00 2018-09-20 04:16:58.407 263 11500.91 90.66 56863.25 88888.00 2018-09-20 04:16:58.907 263 11500.97 90.67 56863.18 88888.00 2018-09-20 04:16:59.407 263 11500.85 90.64 56863.20 88888.00 2018-09-20 04:16:59.907 263 11500.81 90.73 56863.23 88888.00 2018-09-20 04:17:00.407 263 11500.91 90.68 56863.24 88888.00 2018-09-20 04:17:00.907 263 11500.89 90.63 56863.27 88888.00 2018-09-20 04:17:01.407 263 11500.88 90.66 56863.28 88888.00 2018-09-20 04:17:01.907 263 11500.84 90.68 56863.32 88888.00 2018-09-20 04:17:02.407 263 11500.81 90.66 56863.31 88888.00 2018-09-20 04:17:02.907 263 11500.78 90.70 56863.30 88888.00 2018-09-20 04:17:03.407 263 11500.82 90.69 56863.30 88888.00 2018-09-20 04:17:03.907 263 11500.81 90.66 56863.27 88888.00 2018-09-20 04:17:04.407 263 11500.83 90.66 56863.32 88888.00 2018-09-20 04:17:04.907 263 11500.94 90.66 56863.37 88888.00 2018-09-20 04:17:05.407 263 11500.89 90.63 56863.32 88888.00 2018-09-20 04:17:05.907 263 11500.85 90.67 56863.36 88888.00 2018-09-20 04:17:06.407 263 11500.88 90.72 56863.38 88888.00 2018-09-20 04:17:06.907 263 11500.82 90.69 56863.37 88888.00 2018-09-20 04:17:07.407 263 11500.80 90.68 56863.34 88888.00 2018-09-20 04:17:07.907 263 11500.87 90.67 56863.37 88888.00 2018-09-20 04:17:08.407 263 11500.81 90.61 56863.41 88888.00 2018-09-20 04:17:08.907 263 11500.76 90.60 56863.39 88888.00 2018-09-20 04:17:09.407 263 11500.83 90.59 56863.32 88888.00 2018-09-20 04:17:09.907 263 11500.82 90.60 56863.36 88888.00 2018-09-20 04:17:10.407 263 11500.83 90.60 56863.31 88888.00 2018-09-20 04:17:10.907 263 11500.83 90.61 56863.37 88888.00 2018-09-20 04:17:11.907 263 11500.76 90.64 56863.31 88888.00 2018-09-20 04:17:12.407 263 11500.80 90.66 56863.33 88888.00 2018-09-20 04:17:12.907 263 11500.78 90.63 56863.34 88888.00 2018-09-20 04:17:13.407 263 11500.80 90.61 56863.32 88888.00 2018-09-20 04:17:13.907 263 11500.83 90.64 56863.30 88888.00 2018-09-20 04:17:14.407 263 11500.74 90.63 56863.24 88888.00 2018-09-20 04:17:14.907 263 11500.70 90.64 56863.25 88888.00 2018-09-20 04:17:15.407 263 11500.74 90.64 56863.26 88888.00 2018-09-20 04:17:15.907 263 11500.73 90.66 56863.30 88888.00 2018-09-20 04:17:16.407 263 11500.69 90.70 56863.30 88888.00 2018-09-20 04:17:16.907 263 11500.77 90.70 56863.28 88888.00 2018-09-20 04:17:17.407 263 11500.77 90.68 56863.26 88888.00 2018-09-20 04:17:17.907 263 11500.74 90.69 56863.28 88888.00 2018-09-20 04:17:18.407 263 11500.82 90.70 56863.24 88888.00 2018-09-20 04:17:18.907 263 11500.75 90.62 56863.28 88888.00 2018-09-20 04:17:19.407 263 11500.73 90.59 56863.34 88888.00 2018-09-20 04:17:19.907 263 11500.80 90.60 56863.36 88888.00 2018-09-20 04:17:20.407 263 11500.74 90.61 56863.31 88888.00 2018-09-20 04:17:20.907 263 11500.71 90.63 56863.37 88888.00 2018-09-20 04:17:21.407 263 11500.81 90.63 56863.40 88888.00 2018-09-20 04:17:21.907 263 11500.81 90.63 56863.41 88888.00 2018-09-20 04:17:22.407 263 11500.73 90.64 56863.45 88888.00 2018-09-20 04:17:22.907 263 11500.74 90.64 56863.41 88888.00 2018-09-20 04:17:23.407 263 11500.71 90.64 56863.34 88888.00 2018-09-20 04:17:23.907 263 11500.77 90.67 56863.36 88888.00 2018-09-20 04:17:24.407 263 11500.82 90.66 56863.34 88888.00 2018-09-20 04:17:24.907 263 11500.76 90.64 56863.31 88888.00 2018-09-20 04:17:25.407 263 11500.73 90.66 56863.34 88888.00 2018-09-20 04:17:25.907 263 11500.83 90.67 56863.30 88888.00 2018-09-20 04:17:26.407 263 11500.76 90.67 56863.26 88888.00 2018-09-20 04:17:26.907 263 11500.80 90.73 56863.30 88888.00 2018-09-20 04:17:27.407 263 11500.87 90.74 56863.30 88888.00 2018-09-20 04:17:27.907 263 11500.82 90.70 56863.28 88888.00 2018-09-20 04:17:28.407 263 11500.75 90.73 56863.21 88888.00 2018-09-20 04:17:28.907 263 11500.82 90.74 56863.21 88888.00 2018-09-20 04:17:29.407 263 11500.74 90.74 56863.24 88888.00 2018-09-20 04:17:29.907 263 11500.68 90.74 56863.24 88888.00 2018-09-20 04:17:30.407 263 11500.80 90.70 56863.21 88888.00 2018-09-20 04:17:30.907 263 11500.75 90.69 56863.27 88888.00 2018-09-20 04:17:31.407 263 11500.70 90.69 56863.32 88888.00 2018-09-20 04:17:31.907 263 11500.71 90.69 56863.25 88888.00 2018-09-20 04:17:32.407 263 11500.71 90.66 56863.24 88888.00 2018-09-20 04:17:32.907 263 11500.74 90.69 56863.25 88888.00 2018-09-20 04:17:33.407 263 11500.75 90.69 56863.30 88888.00 2018-09-20 04:17:33.907 263 11500.68 90.70 56863.28 88888.00 2018-09-20 04:17:34.407 263 11500.68 90.73 56863.30 88888.00 2018-09-20 04:17:35.407 263 11500.74 90.74 56863.27 88888.00 2018-09-20 04:17:35.907 263 11500.70 90.76 56863.23 88888.00 2018-09-20 04:17:36.407 263 11500.73 90.74 56863.28 88888.00 2018-09-20 04:17:36.907 263 11500.71 90.68 56863.26 88888.00 2018-09-20 04:17:37.407 263 11500.69 90.73 56863.25 88888.00 2018-09-20 04:17:37.907 263 11500.70 90.74 56863.23 88888.00 2018-09-20 04:17:38.407 263 11500.64 90.70 56863.23 88888.00 2018-09-20 04:17:38.907 263 11500.63 90.70 56863.26 88888.00 2018-09-20 04:17:39.407 263 11500.74 90.69 56863.30 88888.00 2018-09-20 04:17:39.907 263 11500.67 90.69 56863.24 88888.00 2018-09-20 04:17:40.407 263 11500.64 90.69 56863.19 88888.00 2018-09-20 04:17:40.907 263 11500.73 90.69 56863.25 88888.00 2018-09-20 04:17:41.407 263 11500.69 90.69 56863.30 88888.00 2018-09-20 04:17:41.907 263 11500.71 90.70 56863.30 88888.00 2018-09-20 04:17:42.407 263 11500.70 90.67 56863.28 88888.00 2018-09-20 04:17:42.907 263 11500.68 90.69 56863.30 88888.00 2018-09-20 04:17:43.407 263 11500.66 90.72 56863.32 88888.00 2018-09-20 04:17:43.907 263 11500.67 90.69 56863.33 88888.00 2018-09-20 04:17:44.407 263 11500.67 90.66 56863.31 88888.00 2018-09-20 04:17:44.907 263 11500.68 90.69 56863.27 88888.00 2018-09-20 04:17:45.407 263 11500.70 90.66 56863.27 88888.00 2018-09-20 04:17:45.907 263 11500.67 90.64 56863.27 88888.00 2018-09-20 04:17:46.407 263 11500.67 90.67 56863.26 88888.00 2018-09-20 04:17:46.907 263 11500.66 90.73 56863.26 88888.00 2018-09-20 04:17:47.407 263 11500.62 90.72 56863.34 88888.00 2018-09-20 04:17:47.907 263 11500.66 90.70 56863.30 88888.00 2018-09-20 04:17:48.407 263 11500.75 90.67 56863.31 88888.00 2018-09-20 04:17:48.907 263 11500.67 90.63 56863.31 88888.00 2018-09-20 04:17:49.407 263 11500.64 90.67 56863.30 88888.00 2018-09-20 04:17:49.907 263 11500.69 90.67 56863.36 88888.00 2018-09-20 04:17:50.407 263 11500.66 90.72 56863.37 88888.00 2018-09-20 04:17:50.907 263 11500.68 90.70 56863.39 88888.00 2018-09-20 04:17:51.407 263 11500.71 90.75 56863.46 88888.00 2018-09-20 04:17:51.907 263 11500.68 90.75 56863.45 88888.00 2018-09-20 04:17:52.407 263 11500.64 90.76 56863.40 88888.00 2018-09-20 04:17:52.907 263 11500.68 90.79 56863.34 88888.00 2018-09-20 04:17:53.407 263 11500.64 90.75 56863.32 88888.00 2018-09-20 04:17:53.907 263 11500.63 90.77 56863.33 88888.00 2018-09-20 04:17:54.407 263 11500.73 90.80 56863.38 88888.00 2018-09-20 04:17:54.907 263 11500.70 90.74 56863.40 88888.00 2018-09-20 04:17:55.407 263 11500.69 90.72 56863.40 88888.00 2018-09-20 04:17:55.907 263 11500.77 90.77 56863.37 88888.00 2018-09-20 04:17:56.407 263 11500.70 90.75 56863.38 88888.00 2018-09-20 04:17:56.907 263 11500.66 90.75 56863.43 88888.00 2018-09-20 04:17:57.407 263 11500.71 90.76 56863.40 88888.00 2018-09-20 04:17:57.907 263 11500.69 90.74 56863.36 88888.00 2018-09-20 04:17:58.407 263 11500.69 90.72 56863.40 88888.00 2018-09-20 04:17:58.907 263 11500.75 90.76 56863.45 88888.00 2018-09-20 04:17:59.407 263 11500.67 90.79 56863.47 88888.00 2018-09-20 04:17:59.907 263 11500.64 90.81 56863.49 88888.00 2018-09-20 04:18:00.407 263 11500.68 90.75 56863.40 88888.00 2018-09-20 04:18:00.907 263 11500.64 90.72 56863.31 88888.00 2018-09-20 04:18:01.407 263 11500.64 90.73 56863.33 88888.00 2018-09-20 04:18:01.907 263 11500.69 90.73 56863.38 88888.00 2018-09-20 04:18:02.407 263 11500.60 90.69 56863.43 88888.00 2018-09-20 04:18:02.907 263 11500.59 90.75 56863.45 88888.00 2018-09-20 04:18:03.407 263 11500.62 90.72 56863.46 88888.00 2018-09-20 04:18:03.907 263 11500.67 90.69 56863.41 88888.00 2018-09-20 04:18:04.407 263 11500.67 90.68 56863.38 88888.00 2018-09-20 04:18:04.907 263 11500.69 90.69 56863.44 88888.00 2018-09-20 04:18:05.408 263 11500.61 90.68 56863.43 88888.00 2018-09-20 04:18:05.908 263 11500.62 90.70 56863.45 88888.00 2018-09-20 04:18:06.408 263 11500.71 90.70 56863.50 88888.00 2018-09-20 04:18:06.908 263 11500.64 90.69 56863.43 88888.00 2018-09-20 04:18:07.408 263 11500.63 90.70 56863.40 88888.00 2018-09-20 04:18:07.908 263 11500.69 90.72 56863.40 88888.00 2018-09-20 04:18:08.408 263 11500.73 90.69 56863.44 88888.00 2018-09-20 04:18:08.908 263 11500.67 90.67 56863.45 88888.00 2018-09-20 04:18:09.408 263 11500.70 90.70 56863.44 88888.00 2018-09-20 04:18:09.908 263 11500.62 90.69 56863.50 88888.00 2018-09-20 04:18:10.408 263 11500.64 90.70 56863.51 88888.00 2018-09-20 04:18:10.908 263 11500.69 90.68 56863.57 88888.00 2018-09-20 04:18:11.408 263 11500.61 90.64 56863.52 88888.00 2018-09-20 04:18:11.908 263 11500.62 90.66 56863.44 88888.00 2018-09-20 04:18:12.408 263 11500.66 90.69 56863.51 88888.00 2018-09-20 04:18:12.908 263 11500.57 90.66 56863.53 88888.00 2018-09-20 04:18:13.408 263 11500.54 90.72 56863.51 88888.00 2018-09-20 04:18:13.908 263 11500.62 90.70 56863.53 88888.00 2018-09-20 04:18:14.408 263 11500.63 90.67 56863.51 88888.00 2018-09-20 04:18:14.908 263 11500.63 90.66 56863.51 88888.00 2018-09-20 04:18:15.408 263 11500.69 90.67 56863.54 88888.00 2018-09-20 04:18:15.908 263 11500.61 90.70 56863.54 88888.00 2018-09-20 04:18:16.408 263 11500.68 90.68 56863.51 88888.00 2018-09-20 04:18:16.908 263 11500.70 90.68 56863.51 88888.00 2018-09-20 04:18:17.408 263 11500.56 90.68 56863.51 88888.00 2018-09-20 04:18:17.908 263 11500.53 90.66 56863.53 88888.00 2018-09-20 04:18:18.408 263 11500.61 90.66 56863.47 88888.00 2018-09-20 04:18:18.908 263 11500.59 90.67 56863.47 88888.00 2018-09-20 04:18:19.408 263 11500.57 90.66 56863.49 88888.00 2018-09-20 04:18:19.908 263 11500.66 90.64 56863.54 88888.00 2018-09-20 04:18:20.408 263 11500.64 90.64 56863.50 88888.00 2018-09-20 04:18:20.908 263 11500.59 90.63 56863.49 88888.00 2018-09-20 04:18:21.408 263 11500.60 90.68 56863.51 88888.00 2018-09-20 04:18:21.908 263 11500.55 90.68 56863.51 88888.00 2018-09-20 04:18:22.408 263 11500.61 90.68 56863.54 88888.00 2018-09-20 04:18:22.908 263 11500.63 90.68 56863.56 88888.00 2018-09-20 04:18:23.408 263 11500.57 90.66 56863.56 88888.00 2018-09-20 04:18:23.908 263 11500.62 90.70 56863.49 88888.00 2018-09-20 04:18:24.408 263 11500.66 90.72 56863.50 88888.00 2018-09-20 04:18:24.908 263 11500.56 90.67 56863.45 88888.00 2018-09-20 04:18:25.408 263 11500.56 90.72 56863.40 88888.00 2018-09-20 04:18:25.908 263 11500.66 90.72 56863.40 88888.00 2018-09-20 04:18:26.408 263 11500.61 90.68 56863.40 88888.00 2018-09-20 04:18:26.908 263 11500.63 90.68 56863.41 88888.00 2018-09-20 04:18:27.408 263 11500.64 90.69 56863.43 88888.00 2018-09-20 04:18:27.908 263 11500.56 90.67 56863.41 88888.00 2018-09-20 04:18:28.408 263 11500.57 90.69 56863.38 88888.00 2018-09-20 04:18:28.908 263 11500.61 90.69 56863.46 88888.00 2018-09-20 04:18:29.408 263 11500.52 90.68 56863.46 88888.00 2018-09-20 04:18:29.908 263 11500.55 90.69 56863.51 88888.00 2018-09-20 04:18:30.408 263 11500.61 90.67 56863.53 88888.00 2018-09-20 04:18:30.908 263 11500.55 90.68 56863.49 88888.00 2018-09-20 04:18:31.408 263 11500.59 90.74 56863.44 88888.00 2018-09-20 04:18:31.908 263 11500.66 90.69 56863.47 88888.00 2018-09-20 04:18:32.408 263 11500.62 90.66 56863.46 88888.00 2018-09-20 04:18:32.908 263 11500.55 90.66 56863.41 88888.00 2018-09-20 04:18:33.408 263 11500.61 90.66 56863.38 88888.00 2018-09-20 04:18:33.908 263 11500.59 90.66 56863.38 88888.00 2018-09-20 04:18:34.408 263 11500.54 90.64 56863.44 88888.00 2018-09-20 04:18:34.908 263 11500.55 90.66 56863.40 88888.00 2018-09-20 04:18:35.408 263 11500.50 90.64 56863.41 88888.00 2018-09-20 04:18:35.908 263 11500.59 90.68 56863.43 88888.00 2018-09-20 04:18:36.408 263 11500.62 90.67 56863.46 88888.00 2018-09-20 04:18:36.908 263 11500.48 90.66 56863.43 88888.00 2018-09-20 04:18:37.408 263 11500.49 90.68 56863.38 88888.00 2018-09-20 04:18:37.908 263 11500.52 90.62 56863.37 88888.00 2018-09-20 04:18:38.408 263 11500.52 90.64 56863.33 88888.00 2018-09-20 04:18:38.908 263 11500.53 90.62 56863.33 88888.00 2018-09-20 04:18:39.408 263 11500.56 90.63 56863.32 88888.00 2018-09-20 04:18:39.908 263 11500.54 90.64 56863.33 88888.00 2018-09-20 04:18:40.408 263 11500.56 90.64 56863.34 88888.00 2018-09-20 04:18:40.908 263 11500.54 90.63 56863.33 88888.00 2018-09-20 04:18:41.408 263 11500.50 90.66 56863.27 88888.00 2018-09-20 04:18:41.908 263 11500.49 90.70 56863.30 88888.00 2018-09-20 04:18:42.408 263 11500.53 90.70 56863.33 88888.00 2018-09-20 04:18:42.908 263 11500.54 90.63 56863.31 88888.00 2018-09-20 04:18:43.408 263 11500.59 90.66 56863.31 88888.00 2018-09-20 04:18:43.908 263 11500.62 90.66 56863.28 88888.00 2018-09-20 04:18:44.408 263 11500.55 90.70 56863.25 88888.00 2018-09-20 04:18:44.908 263 11500.53 90.72 56863.23 88888.00 2018-09-20 04:18:45.408 263 11500.52 90.66 56863.25 88888.00 2018-09-20 04:18:45.908 263 11500.45 90.64 56863.27 88888.00 2018-09-20 04:18:46.408 263 11500.47 90.61 56863.33 88888.00 2018-09-20 04:18:46.908 263 11500.57 90.61 56863.36 88888.00 2018-09-20 04:18:47.408 263 11500.55 90.68 56863.33 88888.00 2018-09-20 04:18:47.908 263 11500.53 90.73 56863.34 88888.00 2018-09-20 04:18:48.408 263 11500.54 90.68 56863.36 88888.00 2018-09-20 04:18:48.908 263 11500.57 90.68 56863.28 88888.00 2018-09-20 04:18:49.408 263 11500.57 90.68 56863.26 88888.00 2018-09-20 04:18:49.908 263 11500.59 90.67 56863.24 88888.00 2018-09-20 04:18:50.408 263 11500.49 90.64 56863.24 88888.00 2018-09-20 04:18:50.908 263 11500.56 90.62 56863.28 88888.00 2018-09-20 04:18:51.408 263 11500.62 90.64 56863.23 88888.00 2018-09-20 04:18:51.908 263 11500.53 90.68 56863.28 88888.00 2018-09-20 04:18:52.408 263 11500.53 90.72 56863.26 88888.00 2018-09-20 04:18:52.908 263 11500.57 90.66 56863.24 88888.00 2018-09-20 04:18:53.408 263 11500.54 90.66 56863.23 88888.00 2018-09-20 04:18:53.908 263 11500.57 90.69 56863.24 88888.00 2018-09-20 04:18:54.408 263 11500.56 90.68 56863.26 88888.00 2018-09-20 04:18:54.908 263 11500.49 90.66 56863.31 88888.00 2018-09-20 04:18:55.408 263 11500.53 90.63 56863.31 88888.00 2018-09-20 04:18:55.908 263 11500.52 90.67 56863.30 88888.00 2018-09-20 04:18:56.408 263 11500.52 90.67 56863.26 88888.00 2018-09-20 04:18:56.908 263 11500.50 90.66 56863.26 88888.00 2018-09-20 04:18:57.408 263 11500.50 90.62 56863.23 88888.00 2018-09-20 04:18:58.408 263 11500.50 90.60 56863.15 88888.00 2018-09-20 04:18:58.908 263 11500.54 90.57 56863.25 88888.00 2018-09-20 04:18:59.408 263 11500.47 90.60 56863.25 88888.00 2018-09-20 04:18:59.908 263 11500.47 90.62 56863.21 88888.00 2018-09-20 04:19:00.408 263 11500.46 90.61 56863.25 88888.00 2018-09-20 04:19:00.908 263 11500.43 90.62 56863.23 88888.00 2018-09-20 04:19:01.408 263 11500.49 90.60 56863.19 88888.00 2018-09-20 04:19:01.908 263 11500.55 90.57 56863.21 88888.00 2018-09-20 04:19:02.408 263 11500.52 90.55 56863.21 88888.00 2018-09-20 04:19:02.908 263 11500.61 90.57 56863.23 88888.00 2018-09-20 04:19:03.408 263 11500.59 90.53 56863.20 88888.00 2018-09-20 04:19:03.908 263 11500.50 90.55 56863.18 88888.00 2018-09-20 04:19:04.408 263 11500.52 90.55 56863.14 88888.00 2018-09-20 04:19:04.908 263 11500.49 90.48 56863.09 88888.00 2018-09-20 04:19:05.408 263 11500.49 90.50 56863.06 88888.00 2018-09-20 04:19:05.908 263 11500.57 90.55 56863.08 88888.00 2018-09-20 04:19:06.408 263 11500.54 90.56 56863.12 88888.00 2018-09-20 04:19:06.908 263 11500.47 90.60 56863.15 88888.00 2018-09-20 04:19:07.408 263 11500.50 90.61 56863.11 88888.00 2018-09-20 04:19:08.408 263 11500.48 90.59 56863.17 88888.00 2018-09-20 04:19:08.908 263 11500.54 90.59 56863.19 88888.00 2018-09-20 04:19:09.408 263 11500.50 90.57 56863.15 88888.00 2018-09-20 04:19:09.908 263 11500.47 90.56 56863.14 88888.00 2018-09-20 04:19:10.408 263 11500.52 90.62 56863.12 88888.00 2018-09-20 04:19:10.908 263 11500.49 90.64 56863.12 88888.00 2018-09-20 04:19:11.408 263 11500.42 90.62 56863.13 88888.00 2018-09-20 04:19:11.908 263 11500.43 90.60 56863.12 88888.00 2018-09-20 04:19:12.408 263 11500.45 90.57 56863.18 88888.00 2018-09-20 04:19:12.908 263 11500.43 90.59 56863.18 88888.00 2018-09-20 04:19:13.408 263 11500.48 90.60 56863.21 88888.00 2018-09-20 04:19:13.908 263 11500.50 90.56 56863.17 88888.00 2018-09-20 04:19:14.408 263 11500.43 90.59 56863.13 88888.00 2018-09-20 04:19:14.908 263 11500.43 90.60 56863.09 88888.00 2018-09-20 04:19:15.408 263 11500.41 90.56 56863.11 88888.00 2018-09-20 04:19:15.908 263 11500.34 90.55 56863.15 88888.00 2018-09-20 04:19:16.408 263 11500.40 90.55 56863.14 88888.00 2018-09-20 04:19:16.908 263 11500.46 90.43 56863.11 88888.00 2018-09-20 04:19:17.408 263 11500.43 90.50 56863.11 88888.00 2018-09-20 04:19:17.908 263 11500.46 90.59 56863.13 88888.00 2018-09-20 04:19:18.408 263 11500.47 90.54 56863.21 88888.00 2018-09-20 04:19:18.908 263 11500.38 90.57 56863.21 88888.00 2018-09-20 04:19:19.408 263 11500.46 90.57 56863.17 88888.00 2018-09-20 04:19:19.908 263 11500.47 90.55 56863.15 88888.00 2018-09-20 04:19:20.408 263 11500.42 90.61 56863.11 88888.00 2018-09-20 04:19:20.908 263 11500.47 90.64 56863.06 88888.00 2018-09-20 04:19:21.408 263 11500.43 90.57 56863.08 88888.00 2018-09-20 04:19:21.908 263 11500.34 90.60 56863.08 88888.00 2018-09-20 04:19:22.408 263 11500.45 90.64 56863.12 88888.00 2018-09-20 04:19:22.908 263 11500.49 90.62 56863.15 88888.00 2018-09-20 04:19:23.408 263 11500.47 90.61 56863.17 88888.00 2018-09-20 04:19:23.908 263 11500.56 90.59 56863.14 88888.00 2018-09-20 04:19:24.408 263 11500.47 90.59 56863.14 88888.00 2018-09-20 04:19:24.908 263 11500.39 90.59 56863.08 88888.00 2018-09-20 04:19:25.408 263 11500.48 90.57 56863.07 88888.00 2018-09-20 04:19:25.908 263 11500.49 90.55 56863.09 88888.00 2018-09-20 04:19:26.408 263 11500.48 90.57 56863.13 88888.00 2018-09-20 04:19:26.908 263 11500.49 90.59 56863.04 88888.00 2018-09-20 04:19:27.408 263 11500.47 90.57 56863.06 88888.00 2018-09-20 04:19:27.908 263 11500.43 90.56 56863.06 88888.00 2018-09-20 04:19:28.408 263 11500.42 90.59 56863.07 88888.00 2018-09-20 04:19:28.908 263 11500.41 90.62 56863.04 88888.00 2018-09-20 04:19:29.908 263 11500.43 90.64 56862.91 88888.00 2018-09-20 04:19:30.408 263 11500.45 90.62 56862.93 88888.00 2018-09-20 04:19:30.908 263 11500.39 90.62 56862.95 88888.00 2018-09-20 04:19:31.408 263 11500.43 90.60 56863.00 88888.00 2018-09-20 04:19:31.908 263 11500.42 90.62 56862.95 88888.00 2018-09-20 04:19:32.408 263 11500.36 90.63 56862.94 88888.00 2018-09-20 04:19:32.908 263 11500.36 90.66 56862.96 88888.00 2018-09-20 04:19:33.408 263 11500.35 90.66 56862.98 88888.00 2018-09-20 04:19:33.908 263 11500.33 90.62 56862.96 88888.00 2018-09-20 04:19:34.408 263 11500.40 90.66 56862.98 88888.00 2018-09-20 04:19:34.908 263 11500.45 90.64 56863.01 88888.00 2018-09-20 04:19:35.408 263 11500.41 90.66 56863.00 88888.00 2018-09-20 04:19:35.908 263 11500.41 90.69 56862.96 88888.00 2018-09-20 04:19:36.408 263 11500.41 90.68 56863.00 88888.00 2018-09-20 04:19:36.908 263 11500.40 90.66 56862.96 88888.00 2018-09-20 04:19:37.408 263 11500.45 90.62 56862.94 88888.00 2018-09-20 04:19:37.908 263 11500.45 90.61 56862.92 88888.00 2018-09-20 04:19:38.408 263 11500.39 90.67 56862.98 88888.00 2018-09-20 04:19:38.908 263 11500.38 90.68 56863.02 88888.00 2018-09-20 04:19:39.408 263 11500.41 90.64 56862.99 88888.00 2018-09-20 04:19:39.908 263 11500.39 90.67 56862.96 88888.00 2018-09-20 04:19:40.408 263 11500.40 90.70 56862.99 88888.00 2018-09-20 04:19:40.908 263 11500.41 90.69 56863.01 88888.00 2018-09-20 04:19:41.408 263 11500.41 90.67 56862.95 88888.00 2018-09-20 04:19:41.908 263 11500.45 90.68 56862.93 88888.00 2018-09-20 04:19:42.408 263 11500.49 90.62 56862.98 88888.00 2018-09-20 04:19:42.908 263 11500.47 90.63 56863.05 88888.00 2018-09-20 04:19:43.408 263 11500.46 90.66 56863.09 88888.00 2018-09-20 04:19:43.908 263 11500.46 90.64 56863.07 88888.00 2018-09-20 04:19:44.408 263 11500.39 90.64 56863.01 88888.00 2018-09-20 04:19:44.908 263 11500.41 90.69 56863.02 88888.00 2018-09-20 04:19:45.408 263 11500.43 90.70 56862.99 88888.00 2018-09-20 04:19:45.908 263 11500.40 90.70 56863.04 88888.00 2018-09-20 04:19:46.408 263 11500.33 90.68 56863.02 88888.00 2018-09-20 04:19:46.908 263 11500.34 90.67 56863.08 88888.00 2018-09-20 04:19:47.408 263 11500.36 90.73 56863.07 88888.00 2018-09-20 04:19:47.908 263 11500.35 90.72 56863.05 88888.00 2018-09-20 04:19:48.408 263 11500.36 90.67 56863.07 88888.00 2018-09-20 04:19:48.908 263 11500.39 90.64 56863.05 88888.00 2018-09-20 04:19:49.408 263 11500.43 90.73 56862.98 88888.00 2018-09-20 04:19:49.908 263 11500.36 90.68 56862.98 88888.00 2018-09-20 04:19:50.408 263 11500.27 90.67 56862.98 88888.00 2018-09-20 04:19:50.908 263 11500.35 90.68 56862.99 88888.00 2018-09-20 04:19:51.408 263 11500.39 90.69 56862.96 88888.00 2018-09-20 04:19:51.908 263 11500.32 90.69 56862.95 88888.00 2018-09-20 04:19:52.408 263 11500.38 90.70 56862.92 88888.00 2018-09-20 04:19:52.908 263 11500.36 90.70 56862.92 88888.00 2018-09-20 04:19:53.408 263 11500.34 90.67 56862.94 88888.00 2018-09-20 04:19:53.908 263 11500.42 90.72 56862.88 88888.00 2018-09-20 04:19:54.408 263 11500.40 90.74 56862.88 88888.00 2018-09-20 04:19:54.908 263 11500.36 90.73 56862.93 88888.00 2018-09-20 04:19:55.408 263 11500.39 90.72 56862.99 88888.00 2018-09-20 04:19:55.908 263 11500.42 90.68 56863.00 88888.00 2018-09-20 04:19:56.408 263 11500.33 90.72 56863.00 88888.00 2018-09-20 04:19:56.908 263 11500.38 90.77 56863.00 88888.00 2018-09-20 04:19:57.408 263 11500.40 90.76 56862.98 88888.00 2018-09-20 04:19:57.908 263 11500.36 90.75 56862.95 88888.00 2018-09-20 04:19:58.408 263 11500.41 90.79 56862.88 88888.00 2018-09-20 04:19:58.908 263 11500.38 90.80 56862.87 88888.00 2018-09-20 04:19:59.408 263 11500.27 90.75 56862.93 88888.00 2018-09-20 04:19:59.909 263 11500.31 90.72 56862.93 88888.00 2018-09-20 04:20:00.409 263 11500.34 90.74 56862.95 88888.00 2018-09-20 04:20:00.909 263 11500.29 90.74 56862.94 88888.00 2018-09-20 04:20:01.409 263 11500.36 90.75 56862.92 88888.00 2018-09-20 04:20:01.909 263 11500.35 90.74 56862.93 88888.00 2018-09-20 04:20:02.409 263 11500.32 90.75 56862.95 88888.00 2018-09-20 04:20:02.909 263 11500.33 90.80 56862.95 88888.00 2018-09-20 04:20:03.409 263 11500.36 90.80 56862.94 88888.00 2018-09-20 04:20:03.909 263 11500.35 90.77 56862.93 88888.00 2018-09-20 04:20:04.409 263 11500.39 90.79 56862.91 88888.00 2018-09-20 04:20:04.909 263 11500.43 90.77 56862.94 88888.00 2018-09-20 04:20:05.409 263 11500.38 90.76 56862.94 88888.00 2018-09-20 04:20:05.909 263 11500.43 90.77 56862.92 88888.00 2018-09-20 04:20:06.409 263 11500.40 90.75 56862.92 88888.00 2018-09-20 04:20:06.909 263 11500.33 90.76 56862.95 88888.00 2018-09-20 04:20:07.409 263 11500.35 90.76 56862.95 88888.00 2018-09-20 04:20:07.909 263 11500.36 90.76 56862.99 88888.00 2018-09-20 04:20:08.409 263 11500.36 90.82 56863.00 88888.00 2018-09-20 04:20:08.909 263 11500.42 90.82 56862.99 88888.00 2018-09-20 04:20:09.409 263 11500.40 90.77 56862.95 88888.00 2018-09-20 04:20:09.909 263 11500.31 90.74 56862.99 88888.00 2018-09-20 04:20:10.409 263 11500.32 90.79 56862.98 88888.00 2018-09-20 04:20:10.909 263 11500.33 90.79 56862.94 88888.00 2018-09-20 04:20:11.409 263 11500.32 90.84 56862.88 88888.00 2018-09-20 04:20:11.909 263 11500.39 90.87 56862.86 88888.00 2018-09-20 04:20:12.409 263 11500.33 90.82 56862.87 88888.00 2018-09-20 04:20:12.909 263 11500.29 90.73 56862.93 88888.00 2018-09-20 04:20:13.409 263 11500.36 90.77 56862.93 88888.00 2018-09-20 04:20:13.909 263 11500.38 90.80 56862.88 88888.00 2018-09-20 04:20:14.409 263 11500.33 90.79 56862.85 88888.00 2018-09-20 04:20:14.909 263 11500.31 90.81 56862.83 88888.00 2018-09-20 04:20:15.409 263 11500.31 90.77 56862.81 88888.00 2018-09-20 04:20:15.909 263 11500.31 90.76 56862.88 88888.00 2018-09-20 04:20:16.409 263 11500.32 90.75 56862.91 88888.00 2018-09-20 04:20:16.909 263 11500.33 90.76 56862.85 88888.00 2018-09-20 04:20:17.409 263 11500.31 90.73 56862.83 88888.00 2018-09-20 04:20:17.909 263 11500.38 90.77 56862.91 88888.00 2018-09-20 04:20:18.409 263 11500.39 90.77 56862.92 88888.00 2018-09-20 04:20:18.909 263 11500.36 90.75 56862.91 88888.00 2018-09-20 04:20:19.409 263 11500.39 90.73 56862.87 88888.00 2018-09-20 04:20:19.909 263 11500.36 90.67 56862.83 88888.00 2018-09-20 04:20:20.409 263 11500.26 90.73 56862.82 88888.00 2018-09-20 04:20:20.909 263 11500.35 90.72 56862.86 88888.00 2018-09-20 04:20:21.409 263 11500.36 90.67 56862.86 88888.00 2018-09-20 04:20:21.909 263 11500.33 90.73 56862.89 88888.00 2018-09-20 04:20:22.409 263 11500.42 90.74 56862.88 88888.00 2018-09-20 04:20:22.909 263 11500.43 90.75 56862.82 88888.00 2018-09-20 04:20:23.409 263 11500.42 90.76 56862.85 88888.00 2018-09-20 04:20:23.909 263 11500.46 90.77 56862.89 88888.00 2018-09-20 04:20:24.409 263 11500.43 90.79 56862.89 88888.00 2018-09-20 04:20:24.909 263 11500.38 90.74 56862.93 88888.00 2018-09-20 04:20:25.409 263 11500.42 90.75 56862.95 88888.00 2018-09-20 04:20:25.909 263 11500.46 90.72 56862.92 88888.00 2018-09-20 04:20:26.409 263 11500.46 90.74 56862.89 88888.00 2018-09-20 04:20:26.909 263 11500.49 90.80 56862.91 88888.00 2018-09-20 04:20:27.409 263 11500.48 90.75 56862.82 88888.00 2018-09-20 04:20:27.909 263 11500.39 90.67 56862.86 88888.00 2018-09-20 04:20:28.409 263 11500.47 90.69 56862.87 88888.00 2018-09-20 04:20:28.909 263 11500.41 90.76 56862.91 88888.00 2018-09-20 04:20:29.409 263 11500.42 90.77 56863.00 88888.00 2018-09-20 04:20:29.909 263 11500.45 90.80 56863.00 88888.00 2018-09-20 04:20:30.409 263 11500.43 90.75 56862.91 88888.00 2018-09-20 04:20:30.909 263 11500.41 90.75 56862.94 88888.00 2018-09-20 04:20:31.409 263 11500.45 90.74 56862.93 88888.00 2018-09-20 04:20:31.909 263 11500.39 90.68 56862.96 88888.00 2018-09-20 04:20:32.409 263 11500.38 90.74 56862.99 88888.00 2018-09-20 04:20:32.909 263 11500.48 90.74 56862.99 88888.00 2018-09-20 04:20:33.409 263 11500.48 90.69 56862.91 88888.00 2018-09-20 04:20:33.909 263 11500.39 90.70 56862.87 88888.00 2018-09-20 04:20:34.409 263 11500.39 90.76 56862.88 88888.00 2018-09-20 04:20:34.909 263 11500.36 90.80 56862.87 88888.00 2018-09-20 04:20:35.409 263 11500.32 90.77 56862.85 88888.00 2018-09-20 04:20:35.909 263 11500.42 90.80 56862.86 88888.00 2018-09-20 04:20:36.409 263 11500.40 90.84 56862.85 88888.00 2018-09-20 04:20:36.909 263 11500.36 90.83 56862.87 88888.00 2018-09-20 04:20:37.409 263 11500.41 90.86 56862.88 88888.00 2018-09-20 04:20:37.909 263 11500.40 90.88 56862.86 88888.00 2018-09-20 04:20:38.409 263 11500.36 90.91 56862.86 88888.00 2018-09-20 04:20:38.909 263 11500.43 90.95 56862.82 88888.00 2018-09-20 04:20:39.409 263 11500.41 90.89 56862.80 88888.00 2018-09-20 04:20:39.909 263 11500.36 90.89 56862.83 88888.00 2018-09-20 04:20:40.409 263 11500.46 90.86 56862.83 88888.00 2018-09-20 04:20:40.909 263 11500.40 90.83 56862.80 88888.00 2018-09-20 04:20:41.409 263 11500.41 90.95 56862.76 88888.00 2018-09-20 04:20:41.909 263 11500.47 90.97 56862.69 88888.00 2018-09-20 04:20:42.409 263 11500.46 90.89 56862.74 88888.00 2018-09-20 04:20:42.909 263 11500.46 90.84 56862.75 88888.00 2018-09-20 04:20:43.409 263 11500.48 90.86 56862.80 88888.00 2018-09-20 04:20:43.909 263 11500.42 90.87 56862.79 88888.00 2018-09-20 04:20:44.409 263 11500.38 90.84 56862.76 88888.00 2018-09-20 04:20:44.909 263 11500.41 90.86 56862.74 88888.00 2018-09-20 04:20:45.409 263 11500.41 90.83 56862.77 88888.00 2018-09-20 04:20:45.909 263 11500.34 90.83 56862.75 88888.00 2018-09-20 04:20:46.409 263 11500.46 90.87 56862.77 88888.00 2018-09-20 04:20:46.909 263 11500.42 90.83 56862.73 88888.00 2018-09-20 04:20:47.409 263 11500.34 90.86 56862.73 88888.00 2018-09-20 04:20:47.909 263 11500.41 90.91 56862.75 88888.00 2018-09-20 04:20:48.409 263 11500.39 90.93 56862.75 88888.00 2018-09-20 04:20:48.909 263 11500.35 90.88 56862.74 88888.00 2018-09-20 04:20:49.409 263 11500.41 90.86 56862.73 88888.00 2018-09-20 04:20:49.909 263 11500.38 90.84 56862.75 88888.00 2018-09-20 04:20:50.409 263 11500.33 90.87 56862.79 88888.00 2018-09-20 04:20:50.909 263 11500.41 90.88 56862.79 88888.00 2018-09-20 04:20:51.409 263 11500.38 90.89 56862.82 88888.00 2018-09-20 04:20:51.909 263 11500.34 90.97 56862.80 88888.00 2018-09-20 04:20:52.909 263 11500.46 90.95 56862.77 88888.00 2018-09-20 04:20:53.409 263 11500.47 90.95 56862.73 88888.00 2018-09-20 04:20:53.909 263 11500.52 90.95 56862.69 88888.00 2018-09-20 04:20:54.409 263 11500.39 90.94 56862.73 88888.00 2018-09-20 04:20:54.909 263 11500.39 90.93 56862.73 88888.00 2018-09-20 04:20:55.409 263 11500.46 90.94 56862.69 88888.00 2018-09-20 04:20:55.909 263 11500.49 90.91 56862.69 88888.00 2018-09-20 04:20:56.409 263 11500.41 90.87 56862.68 88888.00 2018-09-20 04:20:56.909 263 11500.43 90.87 56862.75 88888.00 2018-09-20 04:20:57.409 263 11500.40 90.88 56862.70 88888.00 2018-09-20 04:20:57.909 263 11500.38 90.94 56862.72 88888.00 2018-09-20 04:20:58.409 263 11500.42 90.95 56862.79 88888.00 2018-09-20 04:20:58.909 263 11500.41 90.90 56862.79 88888.00 2018-09-20 04:20:59.409 263 11500.42 90.90 56862.76 88888.00 2018-09-20 04:20:59.909 263 11500.47 90.91 56862.79 88888.00 2018-09-20 04:21:00.409 263 11500.43 90.93 56862.79 88888.00 2018-09-20 04:21:00.909 263 11500.45 90.93 56862.76 88888.00 2018-09-20 04:21:01.409 263 11500.47 90.94 56862.76 88888.00 2018-09-20 04:21:01.909 263 11500.42 90.90 56862.72 88888.00 2018-09-20 04:21:02.409 263 11500.41 90.90 56862.73 88888.00 2018-09-20 04:21:02.909 263 11500.46 90.98 56862.75 88888.00 2018-09-20 04:21:03.409 263 11500.42 90.97 56862.75 88888.00 2018-09-20 04:21:03.909 263 11500.46 90.96 56862.73 88888.00 2018-09-20 04:21:04.409 263 11500.48 91.00 56862.68 88888.00 2018-09-20 04:21:04.909 263 11500.45 90.98 56862.70 88888.00 2018-09-20 04:21:05.409 263 11500.43 90.94 56862.68 88888.00 2018-09-20 04:21:05.909 263 11500.49 90.96 56862.67 88888.00 2018-09-20 04:21:06.409 263 11500.42 91.00 56862.72 88888.00 2018-09-20 04:21:06.909 263 11500.46 91.02 56862.72 88888.00 2018-09-20 04:21:07.409 263 11500.47 91.06 56862.68 88888.00 2018-09-20 04:21:07.909 263 11500.46 90.97 56862.67 88888.00 2018-09-20 04:21:08.409 263 11500.41 91.02 56862.68 88888.00 2018-09-20 04:21:08.909 263 11500.48 91.00 56862.70 88888.00 2018-09-20 04:21:09.409 263 11500.42 90.96 56862.72 88888.00 2018-09-20 04:21:09.909 263 11500.42 90.94 56862.70 88888.00 2018-09-20 04:21:10.409 263 11500.41 90.98 56862.69 88888.00 2018-09-20 04:21:10.909 263 11500.40 90.98 56862.66 88888.00 2018-09-20 04:21:11.409 263 11500.39 91.00 56862.69 88888.00 2018-09-20 04:21:11.909 263 11500.46 91.00 56862.69 88888.00 2018-09-20 04:21:12.409 263 11500.45 91.00 56862.74 88888.00 2018-09-20 04:21:12.909 263 11500.40 91.06 56862.77 88888.00 2018-09-20 04:21:13.409 263 11500.43 91.04 56862.73 88888.00 2018-09-20 04:21:13.909 263 11500.41 91.03 56862.69 88888.00 2018-09-20 04:21:14.409 263 11500.40 91.07 56862.66 88888.00 2018-09-20 04:21:14.909 263 11500.46 91.00 56862.70 88888.00 2018-09-20 04:21:15.409 263 11500.39 91.06 56862.74 88888.00 2018-09-20 04:21:15.909 263 11500.40 91.06 56862.68 88888.00 2018-09-20 04:21:16.409 263 11500.43 91.01 56862.63 88888.00 2018-09-20 04:21:16.909 263 11500.41 90.95 56862.66 88888.00 2018-09-20 04:21:17.409 263 11500.40 90.95 56862.64 88888.00 2018-09-20 04:21:17.909 263 11500.48 91.00 56862.64 88888.00 2018-09-20 04:21:18.409 263 11500.40 91.00 56862.64 88888.00 2018-09-20 04:21:18.909 263 11500.46 90.97 56862.66 88888.00 2018-09-20 04:21:19.409 263 11500.55 90.95 56862.67 88888.00 2018-09-20 04:21:19.909 263 11500.42 90.95 56862.70 88888.00 2018-09-20 04:21:20.409 263 11500.41 90.98 56862.70 88888.00 2018-09-20 04:21:20.909 263 11500.49 91.02 56862.73 88888.00 2018-09-20 04:21:21.409 263 11500.38 91.02 56862.73 88888.00 2018-09-20 04:21:21.909 263 11500.38 91.08 56862.69 88888.00 2018-09-20 04:21:22.409 263 11500.45 91.04 56862.64 88888.00 2018-09-20 04:21:22.909 263 11500.39 91.02 56862.60 88888.00 2018-09-20 04:21:23.409 263 11500.39 91.06 56862.57 88888.00 2018-09-20 04:21:24.409 263 11500.42 90.95 56862.61 88888.00 2018-09-20 04:21:24.909 263 11500.40 91.03 56862.64 88888.00 2018-09-20 04:21:25.409 263 11500.43 91.01 56862.67 88888.00 2018-09-20 04:21:25.909 263 11500.39 90.91 56862.63 88888.00 2018-09-20 04:21:26.409 263 11500.42 91.03 56862.64 88888.00 2018-09-20 04:21:26.909 263 11500.45 91.14 56862.59 88888.00 2018-09-20 04:21:27.409 263 11500.40 91.09 56862.57 88888.00 2018-09-20 04:21:27.909 263 11500.42 91.08 56862.62 88888.00 2018-09-20 04:21:28.409 263 11500.45 91.10 56862.66 88888.00 2018-09-20 04:21:28.909 263 11500.39 91.07 56862.66 88888.00 2018-09-20 04:21:29.409 263 11500.41 91.09 56862.64 88888.00 2018-09-20 04:21:29.909 263 11500.47 91.07 56862.64 88888.00 2018-09-20 04:21:30.409 263 11500.46 91.03 56862.59 88888.00 2018-09-20 04:21:30.909 263 11500.48 91.07 56862.66 88888.00 2018-09-20 04:21:31.409 263 11500.48 91.04 56862.72 88888.00 2018-09-20 04:21:31.909 263 11500.39 91.02 56862.64 88888.00 2018-09-20 04:21:32.409 263 11500.39 91.06 56862.62 88888.00 2018-09-20 04:21:32.909 263 11500.43 91.04 56862.63 88888.00 2018-09-20 04:21:33.409 263 11500.40 91.04 56862.68 88888.00 2018-09-20 04:21:33.909 263 11500.42 91.15 56862.63 88888.00 2018-09-20 04:21:34.409 263 11500.46 91.07 56862.62 88888.00 2018-09-20 04:21:34.909 263 11500.43 91.11 56862.63 88888.00 2018-09-20 04:21:35.409 263 11500.43 91.10 56862.67 88888.00 2018-09-20 04:21:35.909 263 11500.45 91.06 56862.67 88888.00 2018-09-20 04:21:36.409 263 11500.40 91.02 56862.64 88888.00 2018-09-20 04:21:36.909 263 11500.41 91.04 56862.68 88888.00 2018-09-20 04:21:37.409 263 11500.43 91.04 56862.70 88888.00 2018-09-20 04:21:37.909 263 11500.43 91.04 56862.68 88888.00 2018-09-20 04:21:38.409 263 11500.45 91.07 56862.63 88888.00 2018-09-20 04:21:38.909 263 11500.50 91.03 56862.60 88888.00 2018-09-20 04:21:39.409 263 11500.45 91.04 56862.60 88888.00 2018-09-20 04:21:39.909 263 11500.47 91.04 56862.62 88888.00 2018-09-20 04:21:40.409 263 11500.47 91.04 56862.62 88888.00 2018-09-20 04:21:40.909 263 11500.39 91.07 56862.55 88888.00 2018-09-20 04:21:41.409 263 11500.45 91.09 56862.59 88888.00 2018-09-20 04:21:41.909 263 11500.48 91.09 56862.56 88888.00 2018-09-20 04:21:42.409 263 11500.46 91.07 56862.57 88888.00 2018-09-20 04:21:42.909 263 11500.46 91.06 56862.56 88888.00 2018-09-20 04:21:43.409 263 11500.48 91.06 56862.54 88888.00 2018-09-20 04:21:43.909 263 11500.41 91.09 56862.60 88888.00 2018-09-20 04:21:44.409 263 11500.47 91.04 56862.61 88888.00 2018-09-20 04:21:44.909 263 11500.52 91.00 56862.64 88888.00 2018-09-20 04:21:45.409 263 11500.42 91.00 56862.67 88888.00 2018-09-20 04:21:45.909 263 11500.48 91.02 56862.62 88888.00 2018-09-20 04:21:46.409 263 11500.53 90.98 56862.55 88888.00 2018-09-20 04:21:46.909 263 11500.43 91.00 56862.61 88888.00 2018-09-20 04:21:47.409 263 11500.40 91.06 56862.60 88888.00 2018-09-20 04:21:47.909 263 11500.43 91.11 56862.55 88888.00 2018-09-20 04:21:48.409 263 11500.46 91.09 56862.51 88888.00 2018-09-20 04:21:48.909 263 11500.47 91.09 56862.56 88888.00 2018-09-20 04:21:49.409 263 11500.49 91.04 56862.61 88888.00 2018-09-20 04:21:49.909 263 11500.46 91.00 56862.63 88888.00 2018-09-20 04:21:50.409 263 11500.43 91.01 56862.63 88888.00 2018-09-20 04:21:50.909 263 11500.50 91.01 56862.62 88888.00 2018-09-20 04:21:51.409 263 11500.52 91.02 56862.62 88888.00 2018-09-20 04:21:51.909 263 11500.48 91.07 56862.67 88888.00 2018-09-20 04:21:52.409 263 11500.48 90.98 56862.67 88888.00 2018-09-20 04:21:52.909 263 11500.48 91.00 56862.62 88888.00 2018-09-20 04:21:53.409 263 11500.48 91.04 56862.69 88888.00 2018-09-20 04:21:53.909 263 11500.45 91.02 56862.69 88888.00 2018-09-20 04:21:54.410 263 11500.46 91.07 56862.67 88888.00 2018-09-20 04:21:54.910 263 11500.53 91.04 56862.69 88888.00 2018-09-20 04:21:55.410 263 11500.50 91.10 56862.63 88888.00 2018-09-20 04:21:55.910 263 11500.42 91.06 56862.60 88888.00 2018-09-20 04:21:56.410 263 11500.52 91.10 56862.66 88888.00 2018-09-20 04:21:56.910 263 11500.55 91.09 56862.64 88888.00 2018-09-20 04:21:57.410 263 11500.50 91.10 56862.61 88888.00 2018-09-20 04:21:57.910 263 11500.53 91.08 56862.59 88888.00 2018-09-20 04:21:58.410 263 11500.49 91.00 56862.61 88888.00 2018-09-20 04:21:58.910 263 11500.43 91.03 56862.61 88888.00 2018-09-20 04:21:59.410 263 11500.48 91.04 56862.59 88888.00 2018-09-20 04:21:59.910 263 11500.49 91.01 56862.59 88888.00 2018-09-20 04:22:00.410 263 11500.45 91.00 56862.66 88888.00 2018-09-20 04:22:00.910 263 11500.45 90.94 56862.66 88888.00 2018-09-20 04:22:01.410 263 11500.50 90.94 56862.64 88888.00 2018-09-20 04:22:01.910 263 11500.46 90.94 56862.63 88888.00 2018-09-20 04:22:02.410 263 11500.52 90.94 56862.62 88888.00 2018-09-20 04:22:02.910 263 11500.50 90.97 56862.56 88888.00 2018-09-20 04:22:03.410 263 11500.46 90.97 56862.51 88888.00 2018-09-20 04:22:03.910 263 11500.46 91.00 56862.48 88888.00 2018-09-20 04:22:04.410 263 11500.42 91.02 56862.51 88888.00 2018-09-20 04:22:04.910 263 11500.41 91.14 56862.53 88888.00 2018-09-20 04:22:05.910 263 11500.48 91.11 56862.53 88888.00 2018-09-20 04:22:06.410 263 11500.45 91.07 56862.49 88888.00 2018-09-20 04:22:06.910 263 11500.48 91.06 56862.51 88888.00 2018-09-20 04:22:07.410 263 11500.47 91.01 56862.50 88888.00 2018-09-20 04:22:07.910 263 11500.42 91.00 56862.48 88888.00 2018-09-20 04:22:08.410 263 11500.47 91.07 56862.49 88888.00 2018-09-20 04:22:08.910 263 11500.50 91.02 56862.44 88888.00 2018-09-20 04:22:09.410 263 11500.42 91.01 56862.51 88888.00 2018-09-20 04:22:09.910 263 11500.46 90.98 56862.54 88888.00 2018-09-20 04:22:10.410 263 11500.48 90.97 56862.57 88888.00 2018-09-20 04:22:10.910 263 11500.41 91.03 56862.48 88888.00 2018-09-20 04:22:11.410 263 11500.41 91.08 56862.43 88888.00 2018-09-20 04:22:11.910 263 11500.36 91.03 56862.46 88888.00 2018-09-20 04:22:12.410 263 11500.34 91.08 56862.47 88888.00 2018-09-20 04:22:12.910 263 11500.41 91.09 56862.48 88888.00 2018-09-20 04:22:13.910 263 11500.39 91.02 56862.42 88888.00 2018-09-20 04:22:14.410 263 11500.40 91.01 56862.44 88888.00 2018-09-20 04:22:14.910 263 11500.38 90.98 56862.51 88888.00 2018-09-20 04:22:15.410 263 11500.32 91.02 56862.49 88888.00 2018-09-20 04:22:15.910 263 11500.35 91.04 56862.43 88888.00 2018-09-20 04:22:16.410 263 11500.33 91.08 56862.38 88888.00 2018-09-20 04:22:16.910 263 11500.28 91.06 56862.40 88888.00 2018-09-20 04:22:17.410 263 11500.41 91.11 56862.41 88888.00 2018-09-20 04:22:17.910 263 11500.38 91.11 56862.41 88888.00 2018-09-20 04:22:18.410 263 11500.33 91.06 56862.36 88888.00 2018-09-20 04:22:18.910 263 11500.38 91.09 56862.35 88888.00 2018-09-20 04:22:19.410 263 11500.32 91.03 56862.31 88888.00 2018-09-20 04:22:19.910 263 11500.31 91.09 56862.36 88888.00 2018-09-20 04:22:20.410 263 11500.43 91.09 56862.31 88888.00 2018-09-20 04:22:20.910 263 11500.41 91.02 56862.30 88888.00 2018-09-20 04:22:21.410 263 11500.32 91.03 56862.38 88888.00 2018-09-20 04:22:21.910 263 11500.36 91.04 56862.37 88888.00 2018-09-20 04:22:22.410 263 11500.35 91.02 56862.36 88888.00 2018-09-20 04:22:22.910 263 11500.35 91.01 56862.36 88888.00 2018-09-20 04:22:23.410 263 11500.41 91.02 56862.35 88888.00 2018-09-20 04:22:23.910 263 11500.35 91.02 56862.34 88888.00 2018-09-20 04:22:24.410 263 11500.33 91.06 56862.29 88888.00 2018-09-20 04:22:24.910 263 11500.39 91.06 56862.36 88888.00 2018-09-20 04:22:25.410 263 11500.34 91.08 56862.34 88888.00 2018-09-20 04:22:25.910 263 11500.35 91.08 56862.35 88888.00 2018-09-20 04:22:26.410 263 11500.40 91.11 56862.37 88888.00 2018-09-20 04:22:26.910 263 11500.33 91.11 56862.34 88888.00 2018-09-20 04:22:27.410 263 11500.31 91.14 56862.36 88888.00 2018-09-20 04:22:27.910 263 11500.32 91.15 56862.37 88888.00 2018-09-20 04:22:28.410 263 11500.28 91.13 56862.34 88888.00 2018-09-20 04:22:28.910 263 11500.29 91.09 56862.29 88888.00 2018-09-20 04:22:29.410 263 11500.38 91.08 56862.28 88888.00 2018-09-20 04:22:29.910 263 11500.36 91.04 56862.27 88888.00 2018-09-20 04:22:30.410 263 11500.36 91.01 56862.29 88888.00 2018-09-20 04:22:30.910 263 11500.33 91.00 56862.29 88888.00 2018-09-20 04:22:31.410 263 11500.26 90.97 56862.27 88888.00 2018-09-20 04:22:31.910 263 11500.25 90.98 56862.29 88888.00 2018-09-20 04:22:32.410 263 11500.33 91.00 56862.28 88888.00 2018-09-20 04:22:32.910 263 11500.31 91.07 56862.16 88888.00 2018-09-20 04:22:33.410 263 11500.27 91.11 56862.19 88888.00 2018-09-20 04:22:33.910 263 11500.34 91.07 56862.24 88888.00 2018-09-20 04:22:34.410 263 11500.26 91.04 56862.24 88888.00 2018-09-20 04:22:34.910 263 11500.27 91.11 56862.23 88888.00 2018-09-20 04:22:35.410 263 11500.33 91.10 56862.17 88888.00 2018-09-20 04:22:35.910 263 11500.26 91.06 56862.12 88888.00 2018-09-20 04:22:36.410 263 11500.26 91.03 56862.19 88888.00 2018-09-20 04:22:37.410 263 11500.28 91.03 56862.23 88888.00 2018-09-20 04:22:37.910 263 11500.31 91.04 56862.18 88888.00 2018-09-20 04:22:38.410 263 11500.27 91.08 56862.16 88888.00 2018-09-20 04:22:38.910 263 11500.24 91.04 56862.18 88888.00 2018-09-20 04:22:39.410 263 11500.27 91.07 56862.22 88888.00 2018-09-20 04:22:39.910 263 11500.31 91.01 56862.12 88888.00 2018-09-20 04:22:40.410 263 11500.27 90.97 56862.19 88888.00 2018-09-20 04:22:40.910 263 11500.26 90.98 56862.23 88888.00 2018-09-20 04:22:41.410 263 11500.31 91.02 56862.19 88888.00 2018-09-20 04:22:41.910 263 11500.27 91.01 56862.16 88888.00 2018-09-20 04:22:42.410 263 11500.31 91.04 56862.12 88888.00 2018-09-20 04:22:42.910 263 11500.32 91.06 56862.16 88888.00 2018-09-20 04:22:43.410 263 11500.16 91.08 56862.17 88888.00 2018-09-20 04:22:43.910 263 11500.19 91.10 56862.27 88888.00 2018-09-20 04:22:44.410 263 11500.25 91.04 56862.24 88888.00 2018-09-20 04:22:44.910 263 11500.22 91.02 56862.21 88888.00 2018-09-20 04:22:45.410 263 11500.24 91.11 56862.27 88888.00 2018-09-20 04:22:45.910 263 11500.26 91.08 56862.29 88888.00 2018-09-20 04:22:46.410 263 11500.25 91.06 56862.25 88888.00 2018-09-20 04:22:46.910 263 11500.27 91.07 56862.22 88888.00 2018-09-20 04:22:47.410 263 11500.33 91.06 56862.19 88888.00 2018-09-20 04:22:47.910 263 11500.27 91.09 56862.19 88888.00 2018-09-20 04:22:48.410 263 11500.26 91.14 56862.28 88888.00 2018-09-20 04:22:48.910 263 11500.25 91.13 56862.24 88888.00 2018-09-20 04:22:49.410 263 11500.21 91.08 56862.21 88888.00 2018-09-20 04:22:49.910 263 11500.24 91.07 56862.22 88888.00 2018-09-20 04:22:50.410 263 11500.27 91.08 56862.27 88888.00 2018-09-20 04:22:50.910 263 11500.24 91.08 56862.24 88888.00 2018-09-20 04:22:51.410 263 11500.26 91.13 56862.27 88888.00 2018-09-20 04:22:51.910 263 11500.24 91.10 56862.27 88888.00 2018-09-20 04:22:52.410 263 11500.21 91.09 56862.25 88888.00 2018-09-20 04:22:52.910 263 11500.27 91.09 56862.23 88888.00 2018-09-20 04:22:53.410 263 11500.26 91.07 56862.21 88888.00 2018-09-20 04:22:53.910 263 11500.15 91.07 56862.17 88888.00 2018-09-20 04:22:54.410 263 11500.15 91.13 56862.14 88888.00 2018-09-20 04:22:54.910 263 11500.20 91.16 56862.12 88888.00 2018-09-20 04:22:55.410 263 11500.20 91.16 56862.15 88888.00 2018-09-20 04:22:55.910 263 11500.19 91.15 56862.14 88888.00 2018-09-20 04:22:56.410 263 11500.19 91.15 56862.12 88888.00 2018-09-20 04:22:56.910 263 11500.18 91.16 56862.14 88888.00 2018-09-20 04:22:57.410 263 11500.26 91.11 56862.11 88888.00 2018-09-20 04:22:57.910 263 11500.27 91.13 56862.14 88888.00 2018-09-20 04:22:58.410 263 11500.16 91.11 56862.18 88888.00 2018-09-20 04:22:58.910 263 11500.20 91.06 56862.15 88888.00 2018-09-20 04:22:59.410 263 11500.22 91.08 56862.16 88888.00 2018-09-20 04:22:59.910 263 11500.16 91.15 56862.17 88888.00 2018-09-20 04:23:00.410 263 11500.20 91.16 56862.12 88888.00 2018-09-20 04:23:00.910 263 11500.25 91.11 56862.08 88888.00 2018-09-20 04:23:01.410 263 11500.15 91.09 56862.16 88888.00 2018-09-20 04:23:01.910 263 11500.20 91.09 56862.12 88888.00 2018-09-20 04:23:02.410 263 11500.24 91.10 56862.06 88888.00 2018-09-20 04:23:02.910 263 11500.15 91.11 56862.12 88888.00 2018-09-20 04:23:03.410 263 11500.18 91.23 56862.16 88888.00 2018-09-20 04:23:03.910 263 11500.22 91.17 56862.06 88888.00 2018-09-20 04:23:04.410 263 11500.16 91.16 56862.08 88888.00 2018-09-20 04:23:04.910 263 11500.18 91.18 56862.11 88888.00 2018-09-20 04:23:05.410 263 11500.22 91.16 56862.09 88888.00 2018-09-20 04:23:05.910 263 11500.15 91.15 56862.06 88888.00 2018-09-20 04:23:06.410 263 11500.21 91.16 56862.06 88888.00 2018-09-20 04:23:06.910 263 11500.21 91.17 56862.04 88888.00 2018-09-20 04:23:07.410 263 11500.19 91.22 56862.06 88888.00 2018-09-20 04:23:07.910 263 11500.25 91.21 56862.11 88888.00 2018-09-20 04:23:08.410 263 11500.25 91.15 56862.08 88888.00 2018-09-20 04:23:08.910 263 11500.19 91.20 56862.06 88888.00 2018-09-20 04:23:09.410 263 11500.26 91.22 56862.08 88888.00 2018-09-20 04:23:09.910 263 11500.24 91.18 56862.04 88888.00 2018-09-20 04:23:10.410 263 11500.18 91.16 56862.09 88888.00 2018-09-20 04:23:10.910 263 11500.19 91.18 56862.08 88888.00 2018-09-20 04:23:11.410 263 11500.19 91.15 56862.04 88888.00 2018-09-20 04:23:11.910 263 11500.16 91.17 56862.03 88888.00 2018-09-20 04:23:12.410 263 11500.21 91.18 56861.98 88888.00 2018-09-20 04:23:12.910 263 11500.22 91.14 56861.98 88888.00 2018-09-20 04:23:13.410 263 11500.14 91.13 56861.96 88888.00 2018-09-20 04:23:13.910 263 11500.22 91.15 56861.95 88888.00 2018-09-20 04:23:14.410 263 11500.20 91.09 56861.95 88888.00 2018-09-20 04:23:14.910 263 11500.11 91.11 56862.03 88888.00 2018-09-20 04:23:15.410 263 11500.13 91.11 56862.02 88888.00 2018-09-20 04:23:15.910 263 11500.11 91.13 56861.93 88888.00 2018-09-20 04:23:16.410 263 11500.08 91.15 56861.93 88888.00 2018-09-20 04:23:16.910 263 11500.14 91.14 56861.98 88888.00 2018-09-20 04:23:17.410 263 11500.14 91.11 56861.98 88888.00 2018-09-20 04:23:17.910 263 11500.12 91.13 56862.02 88888.00 2018-09-20 04:23:18.910 263 11500.15 91.16 56861.98 88888.00 2018-09-20 04:23:19.410 263 11500.09 91.20 56861.92 88888.00 2018-09-20 04:23:19.910 263 11500.18 91.17 56861.90 88888.00 2018-09-20 04:23:20.410 263 11500.18 91.13 56861.97 88888.00 2018-09-20 04:23:20.910 263 11500.15 91.20 56861.97 88888.00 2018-09-20 04:23:21.410 263 11500.19 91.16 56861.96 88888.00 2018-09-20 04:23:21.910 263 11500.16 91.16 56862.04 88888.00 2018-09-20 04:23:22.410 263 11500.15 91.21 56862.01 88888.00 2018-09-20 04:23:22.910 263 11500.16 91.20 56862.01 88888.00 2018-09-20 04:23:23.410 263 11500.18 91.15 56862.04 88888.00 2018-09-20 04:23:23.910 263 11500.22 91.13 56862.03 88888.00 2018-09-20 04:23:24.410 263 11500.25 91.14 56861.99 88888.00 2018-09-20 04:23:24.910 263 11500.21 91.16 56861.98 88888.00 2018-09-20 04:23:25.410 263 11500.16 91.13 56861.99 88888.00 2018-09-20 04:23:25.910 263 11500.20 91.16 56862.01 88888.00 2018-09-20 04:23:26.410 263 11500.20 91.13 56862.02 88888.00 2018-09-20 04:23:26.910 263 11500.11 91.20 56862.04 88888.00 2018-09-20 04:23:27.410 263 11500.18 91.22 56862.04 88888.00 2018-09-20 04:23:27.910 263 11500.15 91.18 56862.04 88888.00 2018-09-20 04:23:28.410 263 11500.12 91.24 56862.06 88888.00 2018-09-20 04:23:28.910 263 11500.22 91.28 56862.04 88888.00 2018-09-20 04:23:29.410 263 11500.18 91.30 56862.06 88888.00 2018-09-20 04:23:29.910 263 11500.13 91.24 56862.12 88888.00 2018-09-20 04:23:30.410 263 11500.19 91.20 56862.16 88888.00 2018-09-20 04:23:30.910 263 11500.18 91.17 56862.12 88888.00 2018-09-20 04:23:31.410 263 11500.14 91.15 56862.03 88888.00 2018-09-20 04:23:31.910 263 11500.15 91.17 56862.03 88888.00 2018-09-20 04:23:32.410 263 11500.08 91.17 56862.01 88888.00 2018-09-20 04:23:32.910 263 11500.08 91.17 56861.97 88888.00 2018-09-20 04:23:33.410 263 11500.15 91.18 56861.99 88888.00 2018-09-20 04:23:33.910 263 11500.13 91.24 56862.08 88888.00 2018-09-20 04:23:34.410 263 11500.11 91.24 56862.14 88888.00 2018-09-20 04:23:34.910 263 11500.18 91.23 56862.08 88888.00 2018-09-20 04:23:35.410 263 11500.15 91.18 56862.03 88888.00 2018-09-20 04:23:35.910 263 11500.07 91.24 56862.09 88888.00 2018-09-20 04:23:36.410 263 11500.12 91.29 56862.16 88888.00 2018-09-20 04:23:36.910 263 11500.15 91.23 56862.06 88888.00 2018-09-20 04:23:37.410 263 11500.14 91.27 56862.02 88888.00 2018-09-20 04:23:37.910 263 11500.20 91.24 56862.05 88888.00 2018-09-20 04:23:38.410 263 11500.14 91.21 56862.04 88888.00 2018-09-20 04:23:38.910 263 11500.09 91.25 56862.08 88888.00 2018-09-20 04:23:39.410 263 11500.18 91.27 56862.04 88888.00 2018-09-20 04:23:39.910 263 11500.18 91.20 56862.02 88888.00 2018-09-20 04:23:40.410 263 11500.16 91.21 56862.03 88888.00 2018-09-20 04:23:40.910 263 11500.16 91.27 56862.06 88888.00 2018-09-20 04:23:41.410 263 11500.14 91.29 56862.04 88888.00 2018-09-20 04:23:41.910 263 11500.11 91.27 56861.98 88888.00 2018-09-20 04:23:42.410 263 11500.15 91.25 56862.01 88888.00 2018-09-20 04:23:42.910 263 11500.16 91.21 56861.98 88888.00 2018-09-20 04:23:43.410 263 11500.08 91.28 56862.02 88888.00 2018-09-20 04:23:43.910 263 11500.12 91.31 56862.03 88888.00 2018-09-20 04:23:44.410 263 11500.11 91.28 56861.99 88888.00 2018-09-20 04:23:44.910 263 11500.08 91.28 56862.02 88888.00 2018-09-20 04:23:45.410 263 11500.16 91.29 56862.01 88888.00 2018-09-20 04:23:45.910 263 11500.11 91.28 56861.93 88888.00 2018-09-20 04:23:46.410 263 11500.06 91.32 56861.90 88888.00 2018-09-20 04:23:46.910 263 11500.13 91.31 56861.89 88888.00 2018-09-20 04:23:47.410 263 11500.08 91.28 56861.93 88888.00 2018-09-20 04:23:47.910 263 11500.02 91.27 56861.99 88888.00 2018-09-20 04:23:48.410 263 11500.11 91.25 56861.96 88888.00 2018-09-20 04:23:48.910 263 11500.12 91.24 56862.01 88888.00 2018-09-20 04:23:49.410 263 11500.08 91.28 56862.04 88888.00 2018-09-20 04:23:50.411 263 11500.09 91.27 56862.01 88888.00 2018-09-20 04:23:50.911 263 11500.06 91.30 56861.90 88888.00 2018-09-20 04:23:51.411 263 11500.13 91.34 56861.90 88888.00 2018-09-20 04:23:51.911 263 11500.09 91.32 56861.93 88888.00 2018-09-20 04:23:52.411 263 11500.05 91.32 56861.93 88888.00 2018-09-20 04:23:52.911 263 11500.12 91.29 56861.97 88888.00 2018-09-20 04:23:53.411 263 11500.08 91.29 56861.91 88888.00 2018-09-20 04:23:53.911 263 11500.06 91.32 56861.89 88888.00 2018-09-20 04:23:54.411 263 11500.05 91.29 56861.89 88888.00 2018-09-20 04:23:54.911 263 11500.09 91.24 56861.92 88888.00 2018-09-20 04:23:55.411 263 11500.04 91.31 56861.89 88888.00 2018-09-20 04:23:55.911 263 11500.13 91.30 56861.87 88888.00 2018-09-20 04:23:56.411 263 11500.11 91.24 56861.80 88888.00 2018-09-20 04:23:56.911 263 11500.07 91.25 56861.77 88888.00 2018-09-20 04:23:57.411 263 11500.13 91.28 56861.76 88888.00 2018-09-20 04:23:57.911 263 11500.05 91.27 56861.80 88888.00 2018-09-20 04:23:58.411 263 11500.02 91.28 56861.83 88888.00 2018-09-20 04:23:58.911 263 11500.08 91.28 56861.85 88888.00 2018-09-20 04:23:59.411 263 11500.02 91.30 56861.90 88888.00 2018-09-20 04:23:59.911 263 11500.01 91.34 56861.89 88888.00 2018-09-20 04:24:00.411 263 11500.05 91.35 56861.85 88888.00 2018-09-20 04:24:00.911 263 11500.08 91.32 56861.90 88888.00 2018-09-20 04:24:01.411 263 11500.07 91.31 56861.87 88888.00 2018-09-20 04:24:01.911 263 11500.14 91.31 56861.85 88888.00 2018-09-20 04:24:02.411 263 11500.06 91.23 56861.84 88888.00 2018-09-20 04:24:02.911 263 11499.99 91.23 56861.89 88888.00 2018-09-20 04:24:03.411 263 11500.04 91.29 56861.86 88888.00 2018-09-20 04:24:03.911 263 11500.01 91.32 56861.82 88888.00 2018-09-20 04:24:04.411 263 11499.97 91.37 56861.80 88888.00 2018-09-20 04:24:04.911 263 11500.02 91.34 56861.85 88888.00 2018-09-20 04:24:05.411 263 11500.01 91.29 56861.82 88888.00 2018-09-20 04:24:05.911 263 11499.93 91.30 56861.83 88888.00 2018-09-20 04:24:06.411 263 11499.98 91.32 56861.87 88888.00 2018-09-20 04:24:06.911 263 11499.99 91.34 56861.85 88888.00 2018-09-20 04:24:07.411 263 11499.95 91.34 56861.82 88888.00 2018-09-20 04:24:07.911 263 11500.01 91.37 56861.80 88888.00 2018-09-20 04:24:08.411 263 11499.99 91.34 56861.84 88888.00 2018-09-20 04:24:08.911 263 11499.93 91.32 56861.84 88888.00 2018-09-20 04:24:09.411 263 11500.00 91.40 56861.82 88888.00 2018-09-20 04:24:09.911 263 11499.98 91.40 56861.83 88888.00 2018-09-20 04:24:10.411 263 11499.99 91.36 56861.76 88888.00 2018-09-20 04:24:10.911 263 11499.99 91.37 56861.73 88888.00 2018-09-20 04:24:11.411 263 11499.93 91.34 56861.71 88888.00 2018-09-20 04:24:11.911 263 11499.97 91.36 56861.73 88888.00 2018-09-20 04:24:12.411 263 11500.00 91.34 56861.74 88888.00 2018-09-20 04:24:12.911 263 11499.98 91.34 56861.82 88888.00 2018-09-20 04:24:13.411 263 11499.94 91.31 56861.86 88888.00 2018-09-20 04:24:13.911 263 11499.97 91.32 56861.79 88888.00 2018-09-20 04:24:14.411 263 11499.91 91.32 56861.76 88888.00 2018-09-20 04:24:14.911 263 11499.93 91.36 56861.76 88888.00 2018-09-20 04:24:15.411 263 11499.99 91.40 56861.79 88888.00 2018-09-20 04:24:15.911 263 11500.00 91.35 56861.79 88888.00 2018-09-20 04:24:16.411 263 11500.00 91.37 56861.74 88888.00 2018-09-20 04:24:16.911 263 11500.00 91.40 56861.80 88888.00 2018-09-20 04:24:17.411 263 11499.91 91.37 56861.83 88888.00 2018-09-20 04:24:17.911 263 11499.91 91.40 56861.84 88888.00 2018-09-20 04:24:18.411 263 11499.94 91.43 56861.85 88888.00 2018-09-20 04:24:18.911 263 11499.95 91.41 56861.84 88888.00 2018-09-20 04:24:19.411 263 11499.94 91.43 56861.80 88888.00 2018-09-20 04:24:19.911 263 11499.94 91.40 56861.79 88888.00 2018-09-20 04:24:20.411 263 11499.86 91.38 56861.76 88888.00 2018-09-20 04:24:20.911 263 11499.90 91.37 56861.85 88888.00 2018-09-20 04:24:21.411 263 11499.97 91.34 56861.86 88888.00 2018-09-20 04:24:21.911 263 11499.97 91.38 56861.82 88888.00 2018-09-20 04:24:22.411 263 11499.97 91.42 56861.74 88888.00 2018-09-20 04:24:22.911 263 11500.01 91.40 56861.71 88888.00 2018-09-20 04:24:23.411 263 11499.99 91.40 56861.73 88888.00 2018-09-20 04:24:23.911 263 11499.95 91.40 56861.80 88888.00 2018-09-20 04:24:24.411 263 11500.02 91.40 56861.80 88888.00 2018-09-20 04:24:24.911 263 11500.00 91.40 56861.73 88888.00 2018-09-20 04:24:25.411 263 11499.95 91.37 56861.70 88888.00 2018-09-20 04:24:25.911 263 11499.98 91.38 56861.73 88888.00 2018-09-20 04:24:26.411 263 11499.98 91.36 56861.73 88888.00 2018-09-20 04:24:26.911 263 11499.95 91.40 56861.77 88888.00 2018-09-20 04:24:27.411 263 11499.99 91.43 56861.76 88888.00 2018-09-20 04:24:27.911 263 11499.98 91.41 56861.69 88888.00 2018-09-20 04:24:28.411 263 11499.94 91.43 56861.70 88888.00 2018-09-20 04:24:28.911 263 11499.98 91.47 56861.70 88888.00 2018-09-20 04:24:29.411 263 11499.91 91.49 56861.67 88888.00 2018-09-20 04:24:29.911 263 11499.90 91.49 56861.73 88888.00 2018-09-20 04:24:30.411 263 11499.93 91.45 56861.70 88888.00 2018-09-20 04:24:30.911 263 11499.91 91.45 56861.71 88888.00 2018-09-20 04:24:31.911 263 11499.92 91.55 56861.71 88888.00 2018-09-20 04:24:32.411 263 11499.90 91.50 56861.71 88888.00 2018-09-20 04:24:32.911 263 11499.83 91.54 56861.73 88888.00 2018-09-20 04:24:33.411 263 11499.88 91.52 56861.72 88888.00 2018-09-20 04:24:33.911 263 11499.90 91.54 56861.76 88888.00 2018-09-20 04:24:34.411 263 11499.91 91.50 56861.73 88888.00 2018-09-20 04:24:34.911 263 11499.98 91.48 56861.71 88888.00 2018-09-20 04:24:35.411 263 11500.00 91.49 56861.73 88888.00 2018-09-20 04:24:35.911 263 11499.91 91.56 56861.80 88888.00 2018-09-20 04:24:36.411 263 11500.05 91.58 56861.84 88888.00 2018-09-20 04:24:36.911 263 11499.99 91.55 56861.82 88888.00 2018-09-20 04:24:37.411 263 11500.06 91.56 56861.73 88888.00 2018-09-20 04:24:37.911 263 11500.04 91.58 56861.70 88888.00 2018-09-20 04:24:38.411 263 11499.95 91.55 56861.73 88888.00 2018-09-20 04:24:38.911 263 11499.94 91.57 56861.78 88888.00 2018-09-20 04:24:39.411 263 11500.00 91.63 56861.77 88888.00 2018-09-20 04:24:39.911 263 11499.99 91.58 56861.80 88888.00 2018-09-20 04:24:40.411 263 11500.00 91.58 56861.82 88888.00 2018-09-20 04:24:40.911 263 11500.02 91.57 56861.83 88888.00 2018-09-20 04:24:41.911 263 11499.94 91.58 56861.86 88888.00 2018-09-20 04:24:42.411 263 11500.02 91.58 56861.84 88888.00 2018-09-20 04:24:42.911 263 11499.95 91.58 56861.79 88888.00 2018-09-20 04:24:43.411 263 11499.93 91.57 56861.83 88888.00 2018-09-20 04:24:43.911 263 11500.00 91.57 56861.87 88888.00 2018-09-20 04:24:44.411 263 11499.95 91.58 56861.87 88888.00 2018-09-20 04:24:44.911 263 11499.99 91.57 56861.84 88888.00 2018-09-20 04:24:45.411 263 11500.01 91.59 56861.89 88888.00 2018-09-20 04:24:45.911 263 11499.95 91.57 56861.89 88888.00 2018-09-20 04:24:46.411 263 11499.94 91.61 56861.87 88888.00 2018-09-20 04:24:46.911 263 11499.99 91.64 56861.90 88888.00 2018-09-20 04:24:47.411 263 11499.98 91.63 56861.89 88888.00 2018-09-20 04:24:47.911 263 11499.99 91.59 56861.91 88888.00 2018-09-20 04:24:48.411 263 11499.99 91.58 56861.97 88888.00 2018-09-20 04:24:48.911 263 11499.95 91.58 56861.91 88888.00 2018-09-20 04:24:49.911 263 11500.06 91.61 56861.91 88888.00 2018-09-20 04:24:50.411 263 11499.99 91.55 56861.93 88888.00 2018-09-20 04:24:50.911 263 11499.95 91.57 56861.83 88888.00 2018-09-20 04:24:51.411 263 11499.95 91.61 56861.86 88888.00 2018-09-20 04:24:51.911 263 11499.99 91.61 56861.97 88888.00 2018-09-20 04:24:52.411 263 11499.99 91.63 56862.01 88888.00 2018-09-20 04:24:52.911 263 11500.04 91.64 56861.96 88888.00 2018-09-20 04:24:53.411 263 11499.95 91.63 56861.93 88888.00 2018-09-20 04:24:53.911 263 11499.92 91.64 56862.03 88888.00 2018-09-20 04:24:54.411 263 11500.00 91.65 56862.03 88888.00 2018-09-20 04:24:54.911 263 11499.95 91.61 56862.11 88888.00 2018-09-20 04:24:55.411 263 11499.98 91.56 56862.04 88888.00 2018-09-20 04:24:55.911 263 11500.04 91.57 56862.02 88888.00 2018-09-20 04:24:56.411 263 11499.99 91.57 56862.03 88888.00 2018-09-20 04:24:56.911 263 11499.95 91.62 56862.08 88888.00 2018-09-20 04:24:57.411 263 11499.99 91.58 56862.04 88888.00 2018-09-20 04:24:57.911 263 11499.98 91.52 56862.06 88888.00 2018-09-20 04:24:58.411 263 11499.99 91.57 56862.08 88888.00 2018-09-20 04:24:58.911 263 11500.05 91.56 56862.10 88888.00 2018-09-20 04:24:59.411 263 11499.94 91.56 56862.11 88888.00 2018-09-20 04:24:59.911 263 11499.99 91.59 56862.12 88888.00 2018-09-20 04:25:00.411 263 11499.99 91.62 56862.09 88888.00 2018-09-20 04:25:00.911 263 11499.94 91.59 56862.06 88888.00 2018-09-20 04:25:01.411 263 11500.01 91.62 56862.08 88888.00 2018-09-20 04:25:01.911 263 11500.07 91.59 56862.04 88888.00 2018-09-20 04:25:02.411 263 11500.06 91.59 56862.05 88888.00 2018-09-20 04:25:02.911 263 11500.04 91.66 56862.06 88888.00 2018-09-20 04:25:03.411 263 11500.04 91.68 56862.09 88888.00 2018-09-20 04:25:03.911 263 11499.95 91.66 56862.08 88888.00 2018-09-20 04:25:04.411 263 11499.97 91.65 56862.05 88888.00 2018-09-20 04:25:04.911 263 11500.04 91.62 56862.03 88888.00 2018-09-20 04:25:05.411 263 11499.93 91.65 56861.98 88888.00 2018-09-20 04:25:05.911 263 11499.95 91.69 56861.99 88888.00 2018-09-20 04:25:06.411 263 11500.02 91.72 56862.04 88888.00 2018-09-20 04:25:06.911 263 11500.01 91.77 56862.03 88888.00 2018-09-20 04:25:07.411 263 11500.02 91.75 56862.11 88888.00 2018-09-20 04:25:07.911 263 11500.02 91.72 56862.08 88888.00 2018-09-20 04:25:08.411 263 11499.97 91.64 56862.14 88888.00 2018-09-20 04:25:08.911 263 11500.06 91.65 56862.08 88888.00 2018-09-20 04:25:09.411 263 11500.06 91.70 56862.09 88888.00 2018-09-20 04:25:09.911 263 11499.98 91.69 56862.05 88888.00 2018-09-20 04:25:10.411 263 11500.02 91.69 56862.01 88888.00 2018-09-20 04:25:10.911 263 11500.04 91.71 56862.02 88888.00 2018-09-20 04:25:11.411 263 11499.98 91.69 56861.98 88888.00 2018-09-20 04:25:11.911 263 11500.00 91.72 56862.06 88888.00 2018-09-20 04:25:12.411 263 11500.05 91.74 56862.08 88888.00 2018-09-20 04:25:13.411 263 11500.06 91.72 56861.93 88888.00 2018-09-20 04:25:13.911 263 11500.05 91.74 56862.01 88888.00 2018-09-20 04:25:14.411 263 11499.99 91.74 56862.08 88888.00 2018-09-20 04:25:14.911 263 11499.99 91.71 56862.05 88888.00 2018-09-20 04:25:15.411 263 11500.04 91.65 56861.98 88888.00 2018-09-20 04:25:15.911 263 11500.01 91.65 56861.99 88888.00 2018-09-20 04:25:16.411 263 11500.08 91.70 56862.01 88888.00 2018-09-20 04:25:16.911 263 11500.09 91.74 56862.02 88888.00 2018-09-20 04:25:17.411 263 11500.02 91.71 56862.04 88888.00 2018-09-20 04:25:17.911 263 11500.05 91.71 56862.04 88888.00 2018-09-20 04:25:18.411 263 11500.06 91.72 56862.05 88888.00 2018-09-20 04:25:18.911 263 11500.00 91.71 56862.10 88888.00 2018-09-20 04:25:19.411 263 11500.02 91.74 56862.10 88888.00 2018-09-20 04:25:19.911 263 11500.07 91.76 56862.06 88888.00 2018-09-20 04:25:20.411 263 11500.00 91.70 56862.08 88888.00 2018-09-20 04:25:20.911 263 11500.02 91.74 56862.09 88888.00 2018-09-20 04:25:21.411 263 11500.00 91.74 56862.05 88888.00 2018-09-20 04:25:21.911 263 11499.95 91.72 56861.98 88888.00 2018-09-20 04:25:22.411 263 11500.01 91.74 56862.02 88888.00 2018-09-20 04:25:22.911 263 11500.11 91.71 56862.08 88888.00 2018-09-20 04:25:23.411 263 11500.04 91.72 56862.06 88888.00 2018-09-20 04:25:23.911 263 11500.02 91.75 56862.09 88888.00 2018-09-20 04:25:24.411 263 11500.07 91.77 56862.10 88888.00 2018-09-20 04:25:24.911 263 11500.01 91.78 56862.05 88888.00 2018-09-20 04:25:25.411 263 11500.08 91.74 56862.10 88888.00 2018-09-20 04:25:25.911 263 11500.08 91.71 56862.11 88888.00 2018-09-20 04:25:26.411 263 11499.99 91.72 56862.12 88888.00 2018-09-20 04:25:26.911 263 11499.99 91.74 56862.11 88888.00 2018-09-20 04:25:27.411 263 11500.04 91.69 56862.17 88888.00 2018-09-20 04:25:27.911 263 11500.00 91.71 56862.14 88888.00 2018-09-20 04:25:28.411 263 11500.00 91.71 56862.12 88888.00 2018-09-20 04:25:28.911 263 11500.06 91.68 56862.06 88888.00 2018-09-20 04:25:29.411 263 11500.00 91.70 56862.03 88888.00 2018-09-20 04:25:29.911 263 11500.04 91.70 56862.09 88888.00 2018-09-20 04:25:30.411 263 11500.08 91.72 56862.11 88888.00 2018-09-20 04:25:30.911 263 11499.98 91.72 56862.12 88888.00 2018-09-20 04:25:31.411 263 11499.98 91.74 56862.15 88888.00 2018-09-20 04:25:31.911 263 11499.99 91.68 56862.14 88888.00 2018-09-20 04:25:32.411 263 11499.93 91.66 56862.11 88888.00 2018-09-20 04:25:32.911 263 11499.97 91.72 56862.10 88888.00 2018-09-20 04:25:33.411 263 11499.93 91.71 56862.10 88888.00 2018-09-20 04:25:33.911 263 11499.93 91.70 56862.15 88888.00 2018-09-20 04:25:34.411 263 11499.98 91.77 56862.15 88888.00 2018-09-20 04:25:34.911 263 11499.97 91.81 56862.14 88888.00 2018-09-20 04:25:35.411 263 11499.88 91.78 56862.15 88888.00 2018-09-20 04:25:35.911 263 11499.98 91.77 56862.15 88888.00 2018-09-20 04:25:36.411 263 11500.01 91.74 56862.16 88888.00 2018-09-20 04:25:36.911 263 11499.97 91.74 56862.10 88888.00 2018-09-20 04:25:37.411 263 11499.98 91.75 56862.14 88888.00 2018-09-20 04:25:37.911 263 11500.02 91.76 56862.10 88888.00 2018-09-20 04:25:38.411 263 11500.02 91.78 56862.16 88888.00 2018-09-20 04:25:38.911 263 11500.09 91.82 56862.18 88888.00 2018-09-20 04:25:39.411 263 11500.11 91.83 56862.25 88888.00 2018-09-20 04:25:39.911 263 11499.95 91.86 56862.27 88888.00 2018-09-20 04:25:40.411 263 11499.92 91.90 56862.30 88888.00 2018-09-20 04:25:40.911 263 11499.95 91.83 56862.24 88888.00 2018-09-20 04:25:41.411 263 11499.93 91.77 56862.21 88888.00 2018-09-20 04:25:41.911 263 11500.01 91.77 56862.17 88888.00 2018-09-20 04:25:42.411 263 11500.04 91.72 56862.14 88888.00 2018-09-20 04:25:42.911 263 11499.99 91.74 56862.18 88888.00 2018-09-20 04:25:43.412 263 11500.05 91.76 56862.19 88888.00 2018-09-20 04:25:43.912 263 11500.00 91.75 56862.21 88888.00 2018-09-20 04:25:44.412 263 11499.99 91.75 56862.24 88888.00 2018-09-20 04:25:44.912 263 11500.02 91.76 56862.27 88888.00 2018-09-20 04:25:45.412 263 11500.02 91.74 56862.25 88888.00 2018-09-20 04:25:45.912 263 11499.99 91.76 56862.23 88888.00 2018-09-20 04:25:46.412 263 11500.04 91.79 56862.18 88888.00 2018-09-20 04:25:46.912 263 11500.02 91.76 56862.19 88888.00 2018-09-20 04:25:47.412 263 11499.95 91.74 56862.23 88888.00 2018-09-20 04:25:47.912 263 11499.98 91.76 56862.18 88888.00 2018-09-20 04:25:48.412 263 11499.99 91.74 56862.19 88888.00 2018-09-20 04:25:48.912 263 11499.97 91.77 56862.19 88888.00 2018-09-20 04:25:49.412 263 11500.04 91.77 56862.17 88888.00 2018-09-20 04:25:49.912 263 11500.00 91.77 56862.16 88888.00 2018-09-20 04:25:50.412 263 11499.93 91.71 56862.12 88888.00 2018-09-20 04:25:50.912 263 11499.97 91.74 56862.17 88888.00 2018-09-20 04:25:51.412 263 11499.93 91.75 56862.19 88888.00 2018-09-20 04:25:51.912 263 11499.85 91.81 56862.19 88888.00 2018-09-20 04:25:52.412 263 11500.00 91.79 56862.16 88888.00 2018-09-20 04:25:52.912 263 11499.98 91.75 56862.18 88888.00 2018-09-20 04:25:53.412 263 11499.93 91.82 56862.17 88888.00 2018-09-20 04:25:53.912 263 11499.99 91.82 56862.17 88888.00 2018-09-20 04:25:54.412 263 11499.92 91.81 56862.21 88888.00 2018-09-20 04:25:54.912 263 11499.91 91.82 56862.21 88888.00 2018-09-20 04:25:55.412 263 11500.02 91.83 56862.19 88888.00 2018-09-20 04:25:55.912 263 11500.00 91.78 56862.27 88888.00 2018-09-20 04:25:56.412 263 11499.99 91.78 56862.29 88888.00 2018-09-20 04:25:56.912 263 11500.01 91.79 56862.29 88888.00 2018-09-20 04:25:57.412 263 11500.02 91.76 56862.24 88888.00 2018-09-20 04:25:57.912 263 11499.90 91.78 56862.25 88888.00 2018-09-20 04:25:58.412 263 11499.93 91.82 56862.19 88888.00 2018-09-20 04:25:58.912 263 11499.90 91.78 56862.23 88888.00 2018-09-20 04:25:59.412 263 11499.93 91.81 56862.28 88888.00 2018-09-20 04:25:59.912 263 11500.00 91.85 56862.21 88888.00 2018-09-20 04:26:00.412 263 11500.00 91.82 56862.19 88888.00 2018-09-20 04:26:00.912 263 11499.95 91.78 56862.21 88888.00 2018-09-20 04:26:01.412 263 11500.00 91.82 56862.27 88888.00 2018-09-20 04:26:01.912 263 11500.04 91.79 56862.29 88888.00 2018-09-20 04:26:02.412 263 11499.95 91.79 56862.31 88888.00 2018-09-20 04:26:02.912 263 11499.98 91.84 56862.31 88888.00 2018-09-20 04:26:03.412 263 11499.93 91.84 56862.34 88888.00 2018-09-20 04:26:03.912 263 11499.90 91.84 56862.35 88888.00 2018-09-20 04:26:04.412 263 11499.92 91.88 56862.35 88888.00 2018-09-20 04:26:04.912 263 11499.90 91.86 56862.28 88888.00 2018-09-20 04:26:05.412 263 11499.87 91.86 56862.25 88888.00 2018-09-20 04:26:05.912 263 11499.95 91.85 56862.30 88888.00 2018-09-20 04:26:06.412 263 11499.91 91.82 56862.27 88888.00 2018-09-20 04:26:06.912 263 11499.86 91.81 56862.25 88888.00 2018-09-20 04:26:07.412 263 11499.90 91.84 56862.23 88888.00 2018-09-20 04:26:07.912 263 11499.86 91.81 56862.22 88888.00 2018-09-20 04:26:08.412 263 11499.88 91.79 56862.19 88888.00 2018-09-20 04:26:08.912 263 11499.99 91.83 56862.19 88888.00 2018-09-20 04:26:09.412 263 11499.92 91.81 56862.17 88888.00 2018-09-20 04:26:09.912 263 11499.87 91.79 56862.17 88888.00 2018-09-20 04:26:10.412 263 11499.95 91.84 56862.18 88888.00 2018-09-20 04:26:10.912 263 11499.92 91.84 56862.18 88888.00 2018-09-20 04:26:11.412 263 11499.86 91.86 56862.18 88888.00 2018-09-20 04:26:11.912 263 11499.93 91.83 56862.16 88888.00 2018-09-20 04:26:12.412 263 11499.90 91.85 56862.15 88888.00 2018-09-20 04:26:12.912 263 11499.84 91.89 56862.14 88888.00 2018-09-20 04:26:13.412 263 11499.97 91.85 56862.11 88888.00 2018-09-20 04:26:13.912 263 11499.97 91.92 56862.16 88888.00 2018-09-20 04:26:14.412 263 11499.95 91.93 56862.15 88888.00 2018-09-20 04:26:14.912 263 11499.99 91.86 56862.12 88888.00 2018-09-20 04:26:15.412 263 11499.97 91.84 56862.11 88888.00 2018-09-20 04:26:15.912 263 11499.92 91.84 56862.12 88888.00 2018-09-20 04:26:16.412 263 11499.98 91.86 56862.10 88888.00 2018-09-20 04:26:16.912 263 11499.92 91.88 56862.10 88888.00 2018-09-20 04:26:17.412 263 11499.90 91.89 56862.12 88888.00 2018-09-20 04:26:17.912 263 11499.94 91.92 56862.12 88888.00 2018-09-20 04:26:18.412 263 11499.92 91.93 56862.08 88888.00 2018-09-20 04:26:18.912 263 11499.95 91.96 56862.08 88888.00 2018-09-20 04:26:19.412 263 11499.99 91.92 56862.04 88888.00 2018-09-20 04:26:19.912 263 11499.97 91.89 56862.02 88888.00 2018-09-20 04:26:20.412 263 11499.93 91.93 56862.03 88888.00 2018-09-20 04:26:20.912 263 11499.95 91.92 56861.97 88888.00 2018-09-20 04:26:21.412 263 11499.88 91.88 56862.02 88888.00 2018-09-20 04:26:21.912 263 11499.90 91.96 56862.05 88888.00 2018-09-20 04:26:22.412 263 11499.97 92.00 56862.05 88888.00 2018-09-20 04:26:22.912 263 11499.92 91.90 56862.05 88888.00 2018-09-20 04:26:23.412 263 11499.87 91.91 56862.02 88888.00 2018-09-20 04:26:23.912 263 11499.93 91.99 56861.98 88888.00 2018-09-20 04:26:24.412 263 11499.95 92.04 56862.01 88888.00 2018-09-20 04:26:24.912 263 11499.98 92.05 56861.98 88888.00 2018-09-20 04:26:25.412 263 11500.01 91.99 56861.97 88888.00 2018-09-20 04:26:26.412 263 11499.93 91.99 56861.99 88888.00 2018-09-20 04:26:26.912 263 11499.99 92.00 56861.98 88888.00 2018-09-20 04:26:27.412 263 11500.00 92.05 56862.02 88888.00 2018-09-20 04:26:27.912 263 11499.99 92.05 56862.09 88888.00 2018-09-20 04:26:28.412 263 11499.99 92.00 56862.03 88888.00 2018-09-20 04:26:28.912 263 11499.93 91.97 56861.97 88888.00 2018-09-20 04:26:29.412 263 11499.91 92.02 56861.92 88888.00 2018-09-20 04:26:29.912 263 11499.99 92.02 56861.95 88888.00 2018-09-20 04:26:30.412 263 11499.91 91.99 56861.92 88888.00 2018-09-20 04:26:30.912 263 11499.90 91.97 56861.90 88888.00 2018-09-20 04:26:31.412 263 11499.93 91.93 56861.90 88888.00 2018-09-20 04:26:31.912 263 11499.92 91.95 56861.97 88888.00 2018-09-20 04:26:32.412 263 11499.94 91.97 56861.98 88888.00 2018-09-20 04:26:32.912 263 11499.94 91.96 56861.96 88888.00 2018-09-20 04:26:33.412 263 11499.86 91.92 56861.91 88888.00 2018-09-20 04:26:33.912 263 11499.94 91.97 56861.96 88888.00 2018-09-20 04:26:34.412 263 11500.01 92.02 56861.97 88888.00 2018-09-20 04:26:34.912 263 11499.93 92.03 56861.98 88888.00 2018-09-20 04:26:35.412 263 11499.93 92.06 56861.91 88888.00 2018-09-20 04:26:35.912 263 11499.95 92.06 56861.93 88888.00 2018-09-20 04:26:36.412 263 11499.93 91.99 56861.93 88888.00 2018-09-20 04:26:36.912 263 11499.93 92.04 56861.90 88888.00 2018-09-20 04:26:37.412 263 11499.98 92.02 56861.90 88888.00 2018-09-20 04:26:37.912 263 11499.93 91.99 56861.87 88888.00 2018-09-20 04:26:38.412 263 11499.91 92.02 56861.89 88888.00 2018-09-20 04:26:38.912 263 11499.95 91.99 56861.95 88888.00 2018-09-20 04:26:39.412 263 11499.87 91.97 56861.96 88888.00 2018-09-20 04:26:39.912 263 11499.92 92.00 56861.93 88888.00 2018-09-20 04:26:40.412 263 11499.99 92.00 56861.92 88888.00 2018-09-20 04:26:40.912 263 11499.92 92.02 56861.91 88888.00 2018-09-20 04:26:41.412 263 11499.91 92.05 56861.90 88888.00 2018-09-20 04:26:41.912 263 11499.98 91.99 56861.87 88888.00 2018-09-20 04:26:42.412 263 11499.97 92.00 56861.83 88888.00 2018-09-20 04:26:42.912 263 11499.94 92.05 56861.87 88888.00 2018-09-20 04:26:43.412 263 11499.99 92.03 56861.86 88888.00 2018-09-20 04:26:43.912 263 11499.90 92.02 56861.83 88888.00 2018-09-20 04:26:44.412 263 11499.87 92.05 56861.82 88888.00 2018-09-20 04:26:44.912 263 11499.88 92.05 56861.87 88888.00 2018-09-20 04:26:45.412 263 11499.83 92.02 56861.90 88888.00 2018-09-20 04:26:45.912 263 11499.80 92.06 56861.95 88888.00 2018-09-20 04:26:46.412 263 11499.91 92.00 56861.92 88888.00 2018-09-20 04:26:46.912 263 11499.92 92.00 56861.90 88888.00 2018-09-20 04:26:47.412 263 11499.90 92.05 56861.82 88888.00 2018-09-20 04:26:47.912 263 11499.94 92.02 56861.85 88888.00 2018-09-20 04:26:48.412 263 11499.91 91.97 56861.86 88888.00 2018-09-20 04:26:48.912 263 11499.85 92.00 56861.85 88888.00 2018-09-20 04:26:49.412 263 11499.86 92.06 56861.86 88888.00 2018-09-20 04:26:49.912 263 11499.90 92.09 56861.84 88888.00 2018-09-20 04:26:50.412 263 11499.93 92.09 56861.84 88888.00 2018-09-20 04:26:50.912 263 11499.95 92.10 56861.79 88888.00 2018-09-20 04:26:51.412 263 11499.85 92.09 56861.79 88888.00 2018-09-20 04:26:51.912 263 11499.86 92.09 56861.76 88888.00 2018-09-20 04:26:52.412 263 11499.91 92.09 56861.72 88888.00 2018-09-20 04:26:52.912 263 11499.85 92.06 56861.78 88888.00 2018-09-20 04:26:53.412 263 11499.90 92.05 56861.73 88888.00 2018-09-20 04:26:53.912 263 11499.92 92.05 56861.72 88888.00 2018-09-20 04:26:54.412 263 11499.91 92.05 56861.77 88888.00 2018-09-20 04:26:54.912 263 11499.90 92.05 56861.73 88888.00 2018-09-20 04:26:55.412 263 11499.90 92.05 56861.70 88888.00 2018-09-20 04:26:55.912 263 11499.78 92.05 56861.66 88888.00 2018-09-20 04:26:56.412 263 11499.79 92.04 56861.60 88888.00 2018-09-20 04:26:56.912 263 11499.81 92.02 56861.60 88888.00 2018-09-20 04:26:57.412 263 11499.73 92.02 56861.60 88888.00 2018-09-20 04:26:57.912 263 11499.80 92.08 56861.58 88888.00 2018-09-20 04:26:58.412 263 11499.90 92.10 56861.60 88888.00 2018-09-20 04:26:58.912 263 11499.78 92.08 56861.63 88888.00 2018-09-20 04:26:59.412 263 11499.83 92.05 56861.67 88888.00 2018-09-20 04:26:59.912 263 11499.85 92.05 56861.69 88888.00 2018-09-20 04:27:00.412 263 11499.77 92.11 56861.69 88888.00 2018-09-20 04:27:00.912 263 11499.86 92.10 56861.63 88888.00 2018-09-20 04:27:01.412 263 11499.84 92.03 56861.57 88888.00 2018-09-20 04:27:01.912 263 11499.80 92.04 56861.61 88888.00 2018-09-20 04:27:02.412 263 11499.83 92.08 56861.61 88888.00 2018-09-20 04:27:02.912 263 11499.78 92.08 56861.60 88888.00 2018-09-20 04:27:03.412 263 11499.74 92.11 56861.51 88888.00 2018-09-20 04:27:03.912 263 11499.78 92.02 56861.55 88888.00 2018-09-20 04:27:04.412 263 11499.80 92.03 56861.54 88888.00 2018-09-20 04:27:04.912 263 11499.81 92.08 56861.55 88888.00 2018-09-20 04:27:05.412 263 11499.90 92.09 56861.54 88888.00 2018-09-20 04:27:05.912 263 11499.90 92.06 56861.52 88888.00 2018-09-20 04:27:06.412 263 11499.80 92.05 56861.50 88888.00 2018-09-20 04:27:06.912 263 11499.84 92.08 56861.48 88888.00 2018-09-20 04:27:07.912 263 11499.74 92.12 56861.47 88888.00 2018-09-20 04:27:08.412 263 11499.76 92.11 56861.46 88888.00 2018-09-20 04:27:08.912 263 11499.80 92.13 56861.44 88888.00 2018-09-20 04:27:09.412 263 11499.78 92.15 56861.42 88888.00 2018-09-20 04:27:09.912 263 11499.85 92.11 56861.42 88888.00 2018-09-20 04:27:10.412 263 11499.83 92.12 56861.45 88888.00 2018-09-20 04:27:10.912 263 11499.71 92.09 56861.40 88888.00 2018-09-20 04:27:11.412 263 11499.74 92.12 56861.40 88888.00 2018-09-20 04:27:11.912 263 11499.76 92.11 56861.37 88888.00 2018-09-20 04:27:12.412 263 11499.73 92.11 56861.32 88888.00 2018-09-20 04:27:12.912 263 11499.79 92.13 56861.31 88888.00 2018-09-20 04:27:13.412 263 11499.79 92.08 56861.31 88888.00 2018-09-20 04:27:13.912 263 11499.76 92.09 56861.27 88888.00 2018-09-20 04:27:14.412 263 11499.81 92.17 56861.31 88888.00 2018-09-20 04:27:14.912 263 11499.86 92.18 56861.35 88888.00 2018-09-20 04:27:15.912 263 11499.79 92.17 56861.35 88888.00 2018-09-20 04:27:16.412 263 11499.76 92.11 56861.35 88888.00 2018-09-20 04:27:16.912 263 11499.76 92.11 56861.28 88888.00 2018-09-20 04:27:17.412 263 11499.79 92.10 56861.27 88888.00 2018-09-20 04:27:17.912 263 11499.74 92.10 56861.26 88888.00 2018-09-20 04:27:18.412 263 11499.77 92.10 56861.28 88888.00 2018-09-20 04:27:18.912 263 11499.87 92.13 56861.29 88888.00 2018-09-20 04:27:19.412 263 11499.83 92.13 56861.31 88888.00 2018-09-20 04:27:19.912 263 11499.78 92.12 56861.34 88888.00 2018-09-20 04:27:20.412 263 11499.81 92.12 56861.35 88888.00 2018-09-20 04:27:20.912 263 11499.76 92.10 56861.27 88888.00 2018-09-20 04:27:21.412 263 11499.73 92.08 56861.22 88888.00 2018-09-20 04:27:21.912 263 11499.78 92.08 56861.26 88888.00 2018-09-20 04:27:22.412 263 11499.78 92.11 56861.20 88888.00 2018-09-20 04:27:22.912 263 11499.78 92.12 56861.25 88888.00 2018-09-20 04:27:23.412 263 11499.85 92.12 56861.26 88888.00 2018-09-20 04:27:23.912 263 11499.80 92.15 56861.20 88888.00 2018-09-20 04:27:24.412 263 11499.79 92.16 56861.14 88888.00 2018-09-20 04:27:24.912 263 11499.87 92.08 56861.13 88888.00 2018-09-20 04:27:25.412 263 11499.86 92.02 56861.08 88888.00 2018-09-20 04:27:25.912 263 11499.83 92.05 56861.12 88888.00 2018-09-20 04:27:26.412 263 11499.87 92.08 56861.16 88888.00 2018-09-20 04:27:26.912 263 11499.85 92.12 56861.18 88888.00 2018-09-20 04:27:27.412 263 11499.85 92.13 56861.13 88888.00 2018-09-20 04:27:27.912 263 11499.90 92.16 56861.14 88888.00 2018-09-20 04:27:28.412 263 11499.83 92.09 56861.15 88888.00 2018-09-20 04:27:28.912 263 11499.79 92.05 56861.08 88888.00 2018-09-20 04:27:29.412 263 11499.83 92.09 56861.06 88888.00 2018-09-20 04:27:29.912 263 11499.79 92.09 56861.08 88888.00 2018-09-20 04:27:30.412 263 11499.80 92.15 56861.08 88888.00 2018-09-20 04:27:30.912 263 11499.83 92.16 56861.03 88888.00 2018-09-20 04:27:31.412 263 11499.78 92.16 56860.96 88888.00 2018-09-20 04:27:31.912 263 11499.80 92.13 56860.96 88888.00 2018-09-20 04:27:32.412 263 11499.78 92.05 56860.99 88888.00 2018-09-20 04:27:32.912 263 11499.71 92.03 56860.97 88888.00 2018-09-20 04:27:33.412 263 11499.71 92.08 56860.94 88888.00 2018-09-20 04:27:33.912 263 11499.78 92.12 56860.96 88888.00 2018-09-20 04:27:34.412 263 11499.71 92.16 56860.97 88888.00 2018-09-20 04:27:34.912 263 11499.66 92.17 56860.94 88888.00 2018-09-20 04:27:35.412 263 11499.73 92.10 56860.87 88888.00 2018-09-20 04:27:35.913 263 11499.77 92.05 56860.87 88888.00 2018-09-20 04:27:36.413 263 11499.79 92.09 56860.84 88888.00 2018-09-20 04:27:36.913 263 11499.73 92.10 56860.86 88888.00 2018-09-20 04:27:37.413 263 11499.66 92.06 56860.84 88888.00 2018-09-20 04:27:37.913 263 11499.66 92.12 56860.82 88888.00 2018-09-20 04:27:38.413 263 11499.73 92.08 56860.90 88888.00 2018-09-20 04:27:38.913 263 11499.72 92.05 56860.84 88888.00 2018-09-20 04:27:39.413 263 11499.73 92.15 56860.84 88888.00 2018-09-20 04:27:39.913 263 11499.71 92.15 56860.86 88888.00 2018-09-20 04:27:40.413 263 11499.67 92.10 56860.86 88888.00 2018-09-20 04:27:40.913 263 11499.64 92.08 56860.84 88888.00 2018-09-20 04:27:41.413 263 11499.70 92.09 56860.88 88888.00 2018-09-20 04:27:41.913 263 11499.66 92.09 56860.84 88888.00 2018-09-20 04:27:42.413 263 11499.65 92.15 56860.81 88888.00 2018-09-20 04:27:42.913 263 11499.71 92.18 56860.80 88888.00 2018-09-20 04:27:43.413 263 11499.63 92.12 56860.78 88888.00 2018-09-20 04:27:43.913 263 11499.67 92.09 56860.73 88888.00 2018-09-20 04:27:44.413 263 11499.78 92.13 56860.71 88888.00 2018-09-20 04:27:44.913 263 11499.70 92.13 56860.70 88888.00 2018-09-20 04:27:45.413 263 11499.70 92.16 56860.74 88888.00 2018-09-20 04:27:45.913 263 11499.74 92.18 56860.75 88888.00 2018-09-20 04:27:46.413 263 11499.69 92.18 56860.71 88888.00 2018-09-20 04:27:46.913 263 11499.67 92.19 56860.69 88888.00 2018-09-20 04:27:47.413 263 11499.70 92.16 56860.68 88888.00 2018-09-20 04:27:47.913 263 11499.63 92.16 56860.67 88888.00 2018-09-20 04:27:48.413 263 11499.71 92.22 56860.62 88888.00 2018-09-20 04:27:49.413 263 11499.72 92.17 56860.62 88888.00 2018-09-20 04:27:49.913 263 11499.74 92.15 56860.67 88888.00 2018-09-20 04:27:50.413 263 11499.74 92.12 56860.63 88888.00 2018-09-20 04:27:50.913 263 11499.66 92.13 56860.63 88888.00 2018-09-20 04:27:51.413 263 11499.71 92.15 56860.63 88888.00 2018-09-20 04:27:51.913 263 11499.76 92.16 56860.61 88888.00 2018-09-20 04:27:52.413 263 11499.73 92.16 56860.67 88888.00 2018-09-20 04:27:52.913 263 11499.77 92.16 56860.65 88888.00 2018-09-20 04:27:53.413 263 11499.77 92.11 56860.57 88888.00 2018-09-20 04:27:53.913 263 11499.71 92.15 56860.62 88888.00 2018-09-20 04:27:54.413 263 11499.76 92.16 56860.67 88888.00 2018-09-20 04:27:54.913 263 11499.77 92.11 56860.63 88888.00 2018-09-20 04:27:55.413 263 11499.78 92.15 56860.58 88888.00 2018-09-20 04:27:55.913 263 11499.77 92.20 56860.64 88888.00 2018-09-20 04:27:56.413 263 11499.74 92.23 56860.64 88888.00 2018-09-20 04:27:56.913 263 11499.69 92.25 56860.56 88888.00 2018-09-20 04:27:57.413 263 11499.76 92.24 56860.54 88888.00 2018-09-20 04:27:57.913 263 11499.78 92.22 56860.55 88888.00 2018-09-20 04:27:58.413 263 11499.76 92.20 56860.56 88888.00 2018-09-20 04:27:58.913 263 11499.77 92.19 56860.50 88888.00 2018-09-20 04:27:59.413 263 11499.77 92.17 56860.55 88888.00 2018-09-20 04:27:59.913 263 11499.76 92.16 56860.51 88888.00 2018-09-20 04:28:00.413 263 11499.84 92.13 56860.47 88888.00 2018-09-20 04:28:00.913 263 11499.80 92.18 56860.50 88888.00 2018-09-20 04:28:01.413 263 11499.77 92.18 56860.54 88888.00 2018-09-20 04:28:01.913 263 11499.80 92.18 56860.55 88888.00 2018-09-20 04:28:02.413 263 11499.83 92.17 56860.50 88888.00 2018-09-20 04:28:02.913 263 11499.73 92.22 56860.57 88888.00 2018-09-20 04:28:03.413 263 11499.76 92.26 56860.56 88888.00 2018-09-20 04:28:03.913 263 11499.79 92.17 56860.56 88888.00 2018-09-20 04:28:04.413 263 11499.73 92.18 56860.50 88888.00 2018-09-20 04:28:04.913 263 11499.78 92.25 56860.48 88888.00 2018-09-20 04:28:05.413 263 11499.76 92.22 56860.52 88888.00 2018-09-20 04:28:05.913 263 11499.71 92.24 56860.55 88888.00 2018-09-20 04:28:06.413 263 11499.77 92.24 56860.55 88888.00 2018-09-20 04:28:06.913 263 11499.79 92.18 56860.56 88888.00 2018-09-20 04:28:07.413 263 11499.70 92.19 56860.50 88888.00 2018-09-20 04:28:07.913 263 11499.79 92.18 56860.49 88888.00 2018-09-20 04:28:08.413 263 11499.73 92.17 56860.52 88888.00 2018-09-20 04:28:08.913 263 11499.69 92.15 56860.55 88888.00 2018-09-20 04:28:09.413 263 11499.74 92.20 56860.51 88888.00 2018-09-20 04:28:09.913 263 11499.77 92.23 56860.48 88888.00 2018-09-20 04:28:10.413 263 11499.71 92.22 56860.51 88888.00 2018-09-20 04:28:10.913 263 11499.79 92.24 56860.48 88888.00 2018-09-20 04:28:11.413 263 11499.77 92.24 56860.44 88888.00 2018-09-20 04:28:11.913 263 11499.70 92.24 56860.50 88888.00 2018-09-20 04:28:12.413 263 11499.78 92.25 56860.56 88888.00 2018-09-20 04:28:12.913 263 11499.76 92.24 56860.43 88888.00 2018-09-20 04:28:13.413 263 11499.77 92.25 56860.45 88888.00 2018-09-20 04:28:13.913 263 11499.78 92.27 56860.51 88888.00 2018-09-20 04:28:14.413 263 11499.81 92.27 56860.52 88888.00 2018-09-20 04:28:14.913 263 11499.78 92.30 56860.54 88888.00 2018-09-20 04:28:15.413 263 11499.79 92.33 56860.51 88888.00 2018-09-20 04:28:15.913 263 11499.76 92.32 56860.48 88888.00 2018-09-20 04:28:16.413 263 11499.72 92.36 56860.47 88888.00 2018-09-20 04:28:16.913 263 11499.81 92.33 56860.51 88888.00 2018-09-20 04:28:17.413 263 11499.80 92.32 56860.49 88888.00 2018-09-20 04:28:17.913 263 11499.73 92.36 56860.50 88888.00 2018-09-20 04:28:18.413 263 11499.73 92.31 56860.56 88888.00 2018-09-20 04:28:18.913 263 11499.69 92.24 56860.45 88888.00 2018-09-20 04:28:19.413 263 11499.65 92.26 56860.41 88888.00 2018-09-20 04:28:19.913 263 11499.76 92.27 56860.47 88888.00 2018-09-20 04:28:20.913 263 11499.73 92.29 56860.51 88888.00 2018-09-20 04:28:21.413 263 11499.80 92.30 56860.51 88888.00 2018-09-20 04:28:21.913 263 11499.78 92.30 56860.47 88888.00 2018-09-20 04:28:22.413 263 11499.74 92.31 56860.54 88888.00 2018-09-20 04:28:22.913 263 11499.79 92.29 56860.49 88888.00 2018-09-20 04:28:23.413 263 11499.76 92.31 56860.47 88888.00 2018-09-20 04:28:23.913 263 11499.70 92.36 56860.45 88888.00 2018-09-20 04:28:24.413 263 11499.79 92.36 56860.48 88888.00 2018-09-20 04:28:24.913 263 11499.73 92.33 56860.47 88888.00 2018-09-20 04:28:25.413 263 11499.71 92.33 56860.51 88888.00 2018-09-20 04:28:25.913 263 11499.79 92.30 56860.48 88888.00 2018-09-20 04:28:26.413 263 11499.72 92.30 56860.48 88888.00 2018-09-20 04:28:26.913 263 11499.77 92.34 56860.49 88888.00 2018-09-20 04:28:27.413 263 11499.81 92.36 56860.52 88888.00 2018-09-20 04:28:27.913 263 11499.83 92.31 56860.54 88888.00 2018-09-20 04:28:28.413 263 11499.77 92.30 56860.56 88888.00 2018-09-20 04:28:28.913 263 11499.86 92.17 56860.51 88888.00 2018-09-20 04:28:29.413 263 11499.83 92.22 56860.54 88888.00 2018-09-20 04:28:29.913 263 11499.77 92.33 56860.56 88888.00 2018-09-20 04:28:30.913 263 11499.76 92.34 56860.51 88888.00 2018-09-20 04:28:31.413 263 11499.73 92.32 56860.45 88888.00 2018-09-20 04:28:31.913 263 11499.77 92.33 56860.48 88888.00 2018-09-20 04:28:32.413 263 11499.71 92.31 56860.47 88888.00 2018-09-20 04:28:32.913 263 11499.70 92.34 56860.43 88888.00 2018-09-20 04:28:33.413 263 11499.73 92.33 56860.38 88888.00 2018-09-20 04:28:33.913 263 11499.72 92.31 56860.36 88888.00 2018-09-20 04:28:34.413 263 11499.70 92.33 56860.39 88888.00 2018-09-20 04:28:34.913 263 11499.74 92.33 56860.36 88888.00 2018-09-20 04:28:35.413 263 11499.71 92.33 56860.37 88888.00 2018-09-20 04:28:35.913 263 11499.64 92.32 56860.44 88888.00 2018-09-20 04:28:36.413 263 11499.74 92.32 56860.41 88888.00 2018-09-20 04:28:36.913 263 11499.73 92.27 56860.39 88888.00 2018-09-20 04:28:37.413 263 11499.73 92.29 56860.38 88888.00 2018-09-20 04:28:37.913 263 11499.80 92.27 56860.38 88888.00 2018-09-20 04:28:38.913 263 11499.72 92.29 56860.41 88888.00 2018-09-20 04:28:39.413 263 11499.77 92.31 56860.45 88888.00 2018-09-20 04:28:39.913 263 11499.69 92.30 56860.50 88888.00 2018-09-20 04:28:40.413 263 11499.73 92.32 56860.48 88888.00 2018-09-20 04:28:40.913 263 11499.79 92.30 56860.48 88888.00 2018-09-20 04:28:41.413 263 11499.73 92.29 56860.49 88888.00 2018-09-20 04:28:41.913 263 11499.78 92.29 56860.47 88888.00 2018-09-20 04:28:42.413 263 11499.81 92.29 56860.43 88888.00 2018-09-20 04:28:42.913 263 11499.76 92.24 56860.48 88888.00 2018-09-20 04:28:43.413 263 11499.71 92.25 56860.47 88888.00 2018-09-20 04:28:43.913 263 11499.70 92.22 56860.41 88888.00 2018-09-20 04:28:44.413 263 11499.72 92.18 56860.44 88888.00 2018-09-20 04:28:44.913 263 11499.79 92.25 56860.45 88888.00 2018-09-20 04:28:45.413 263 11499.81 92.25 56860.47 88888.00 2018-09-20 04:28:45.913 263 11499.73 92.25 56860.45 88888.00 2018-09-20 04:28:46.413 263 11499.74 92.25 56860.49 88888.00 2018-09-20 04:28:46.913 263 11499.78 92.27 56860.45 88888.00 2018-09-20 04:28:47.413 263 11499.71 92.29 56860.43 88888.00 2018-09-20 04:28:47.913 263 11499.72 92.30 56860.47 88888.00 2018-09-20 04:28:48.413 263 11499.83 92.26 56860.41 88888.00 2018-09-20 04:28:48.913 263 11499.77 92.27 56860.39 88888.00 2018-09-20 04:28:49.413 263 11499.74 92.30 56860.45 88888.00 2018-09-20 04:28:49.913 263 11499.74 92.31 56860.45 88888.00 2018-09-20 04:28:50.413 263 11499.69 92.32 56860.44 88888.00 2018-09-20 04:28:50.913 263 11499.67 92.34 56860.41 88888.00 2018-09-20 04:28:51.413 263 11499.66 92.30 56860.35 88888.00 2018-09-20 04:28:51.913 263 11499.66 92.33 56860.39 88888.00 2018-09-20 04:28:52.413 263 11499.71 92.34 56860.36 88888.00 2018-09-20 04:28:52.913 263 11499.69 92.33 56860.42 88888.00 2018-09-20 04:28:53.413 263 11499.66 92.31 56860.37 88888.00 2018-09-20 04:28:53.913 263 11499.73 92.32 56860.37 88888.00 2018-09-20 04:28:54.413 263 11499.71 92.30 56860.39 88888.00 2018-09-20 04:28:54.913 263 11499.65 92.30 56860.39 88888.00 2018-09-20 04:28:55.413 263 11499.65 92.30 56860.38 88888.00 2018-09-20 04:28:55.913 263 11499.70 92.31 56860.43 88888.00 2018-09-20 04:28:56.413 263 11499.66 92.30 56860.43 88888.00 2018-09-20 04:28:56.913 263 11499.73 92.37 56860.43 88888.00 2018-09-20 04:28:57.413 263 11499.72 92.40 56860.38 88888.00 2018-09-20 04:28:57.913 263 11499.69 92.44 56860.37 88888.00 2018-09-20 04:28:58.413 263 11499.67 92.42 56860.35 88888.00 2018-09-20 04:28:58.913 263 11499.67 92.34 56860.37 88888.00 2018-09-20 04:28:59.413 263 11499.59 92.37 56860.44 88888.00 2018-09-20 04:28:59.913 263 11499.56 92.40 56860.41 88888.00 2018-09-20 04:29:00.413 263 11499.64 92.38 56860.37 88888.00 2018-09-20 04:29:00.913 263 11499.60 92.38 56860.33 88888.00 2018-09-20 04:29:01.413 263 11499.74 92.39 56860.36 88888.00 2018-09-20 04:29:02.413 263 11499.59 92.39 56860.35 88888.00 2018-09-20 04:29:02.913 263 11499.66 92.43 56860.33 88888.00 2018-09-20 04:29:03.413 263 11499.72 92.39 56860.28 88888.00 2018-09-20 04:29:03.913 263 11499.67 92.33 56860.25 88888.00 2018-09-20 04:29:04.413 263 11499.70 92.38 56860.31 88888.00 2018-09-20 04:29:04.913 263 11499.67 92.37 56860.32 88888.00 2018-09-20 04:29:05.413 263 11499.58 92.38 56860.30 88888.00 2018-09-20 04:29:05.913 263 11499.63 92.31 56860.33 88888.00 2018-09-20 04:29:06.413 263 11499.67 92.26 56860.28 88888.00 2018-09-20 04:29:06.913 263 11499.65 92.27 56860.20 88888.00 2018-09-20 04:29:07.413 263 11499.69 92.31 56860.23 88888.00 2018-09-20 04:29:07.913 263 11499.71 92.25 56860.24 88888.00 2018-09-20 04:29:08.413 263 11499.67 92.23 56860.24 88888.00 2018-09-20 04:29:08.913 263 11499.72 92.27 56860.26 88888.00 2018-09-20 04:29:09.413 263 11499.70 92.33 56860.29 88888.00 2018-09-20 04:29:09.913 263 11499.64 92.34 56860.28 88888.00 2018-09-20 04:29:10.413 263 11499.70 92.30 56860.26 88888.00 2018-09-20 04:29:10.913 263 11499.69 92.27 56860.28 88888.00 2018-09-20 04:29:11.413 263 11499.62 92.31 56860.32 88888.00 2018-09-20 04:29:11.913 263 11499.66 92.36 56860.26 88888.00 2018-09-20 04:29:12.413 263 11499.63 92.33 56860.25 88888.00 2018-09-20 04:29:12.913 263 11499.63 92.29 56860.22 88888.00 2018-09-20 04:29:13.413 263 11499.69 92.27 56860.23 88888.00 2018-09-20 04:29:13.913 263 11499.63 92.30 56860.20 88888.00 2018-09-20 04:29:14.413 263 11499.56 92.31 56860.18 88888.00 2018-09-20 04:29:14.913 263 11499.64 92.23 56860.17 88888.00 2018-09-20 04:29:15.413 263 11499.62 92.22 56860.16 88888.00 2018-09-20 04:29:15.913 263 11499.59 92.22 56860.16 88888.00 2018-09-20 04:29:16.413 263 11499.64 92.20 56860.15 88888.00 2018-09-20 04:29:16.913 263 11499.64 92.19 56860.11 88888.00 2018-09-20 04:29:17.413 263 11499.65 92.19 56860.11 88888.00 2018-09-20 04:29:17.913 263 11499.66 92.23 56860.11 88888.00 2018-09-20 04:29:18.413 263 11499.62 92.24 56860.18 88888.00 2018-09-20 04:29:18.913 263 11499.57 92.27 56860.20 88888.00 2018-09-20 04:29:19.413 263 11499.62 92.25 56860.20 88888.00 2018-09-20 04:29:19.913 263 11499.60 92.22 56860.18 88888.00 2018-09-20 04:29:20.413 263 11499.58 92.25 56860.16 88888.00 2018-09-20 04:29:20.913 263 11499.64 92.27 56860.15 88888.00 2018-09-20 04:29:21.413 263 11499.64 92.26 56860.17 88888.00 2018-09-20 04:29:21.913 263 11499.57 92.25 56860.11 88888.00 2018-09-20 04:29:22.413 263 11499.63 92.27 56860.12 88888.00 2018-09-20 04:29:22.913 263 11499.62 92.30 56860.19 88888.00 2018-09-20 04:29:23.413 263 11499.53 92.25 56860.13 88888.00 2018-09-20 04:29:23.913 263 11499.60 92.24 56860.13 88888.00 2018-09-20 04:29:24.413 263 11499.58 92.20 56860.12 88888.00 2018-09-20 04:29:24.913 263 11499.57 92.23 56860.06 88888.00 2018-09-20 04:29:25.413 263 11499.60 92.20 56860.09 88888.00 2018-09-20 04:29:25.913 263 11499.57 92.20 56860.07 88888.00 2018-09-20 04:29:26.413 263 11499.56 92.23 56860.07 88888.00 2018-09-20 04:29:26.913 263 11499.59 92.24 56860.01 88888.00 2018-09-20 04:29:27.413 263 11499.57 92.22 56859.98 88888.00 2018-09-20 04:29:27.913 263 11499.60 92.25 56859.94 88888.00 2018-09-20 04:29:28.413 263 11499.71 92.36 56859.97 88888.00 2018-09-20 04:29:28.913 263 11499.66 92.27 56860.00 88888.00 2018-09-20 04:29:29.413 263 11499.53 92.23 56860.06 88888.00 2018-09-20 04:29:29.913 263 11499.58 92.24 56859.99 88888.00 2018-09-20 04:29:30.413 263 11499.55 92.23 56859.96 88888.00 2018-09-20 04:29:30.913 263 11499.50 92.24 56859.96 88888.00 2018-09-20 04:29:31.413 263 11499.60 92.31 56859.96 88888.00 2018-09-20 04:29:31.913 263 11499.60 92.33 56859.97 88888.00 2018-09-20 04:29:32.404 263 11499.57 92.32 56859.99 88888.00 2018-09-20 04:29:32.904 263 11499.60 92.32 56860.03 88888.00 2018-09-20 04:29:33.404 263 11499.57 92.31 56860.05 88888.00 2018-09-20 04:29:33.904 263 11499.50 92.20 56860.04 88888.00 2018-09-20 04:29:34.404 263 11499.59 92.18 56860.06 88888.00 2018-09-20 04:29:34.904 263 11499.52 92.18 56860.11 88888.00 2018-09-20 04:29:35.404 263 11499.45 92.18 56860.07 88888.00 2018-09-20 04:29:35.904 263 11499.52 92.20 56860.01 88888.00 2018-09-20 04:29:36.404 263 11499.52 92.18 56860.04 88888.00 2018-09-20 04:29:36.904 263 11499.45 92.15 56860.04 88888.00 2018-09-20 04:29:37.404 263 11499.51 92.16 56860.00 88888.00 2018-09-20 04:29:37.904 263 11499.48 92.26 56859.99 88888.00 2018-09-20 04:29:38.404 263 11499.52 92.24 56860.03 88888.00 2018-09-20 04:29:38.904 263 11499.62 92.22 56859.98 88888.00 2018-09-20 04:29:39.404 263 11499.55 92.23 56860.03 88888.00 2018-09-20 04:29:39.904 263 11499.46 92.26 56860.07 88888.00 2018-09-20 04:29:40.404 263 11499.59 92.23 56860.05 88888.00 2018-09-20 04:29:40.904 263 11499.56 92.22 56860.01 88888.00 2018-09-20 04:29:41.404 263 11499.53 92.24 56859.98 88888.00 2018-09-20 04:29:41.904 263 11499.58 92.23 56859.99 88888.00 2018-09-20 04:29:42.404 263 11499.51 92.22 56860.00 88888.00 2018-09-20 04:29:42.904 263 11499.51 92.25 56859.98 88888.00 2018-09-20 04:29:43.404 263 11499.50 92.26 56860.00 88888.00 2018-09-20 04:29:43.904 263 11499.45 92.23 56860.00 88888.00 2018-09-20 04:29:44.404 263 11499.55 92.24 56859.97 88888.00 2018-09-20 04:29:44.904 263 11499.59 92.25 56859.98 88888.00 2018-09-20 04:29:45.404 263 11499.53 92.26 56859.93 88888.00 2018-09-20 04:29:45.904 263 11499.56 92.26 56860.00 88888.00 2018-09-20 04:29:46.404 263 11499.60 92.26 56859.99 88888.00 2018-09-20 04:29:46.904 263 11499.52 92.26 56859.98 88888.00 2018-09-20 04:29:47.404 263 11499.55 92.26 56860.03 88888.00 2018-09-20 04:29:47.904 263 11499.62 92.27 56860.04 88888.00 2018-09-20 04:29:48.404 263 11499.51 92.26 56860.04 88888.00 2018-09-20 04:29:48.904 263 11499.49 92.25 56859.99 88888.00 2018-09-20 04:29:49.404 263 11499.50 92.24 56859.96 88888.00 2018-09-20 04:29:49.904 263 11499.44 92.25 56859.99 88888.00 2018-09-20 04:29:50.404 263 11499.48 92.26 56860.01 88888.00 2018-09-20 04:29:50.904 263 11499.57 92.26 56860.06 88888.00 2018-09-20 04:29:51.404 263 11499.58 92.20 56860.04 88888.00 2018-09-20 04:29:51.904 263 11499.57 92.19 56860.04 88888.00 2018-09-20 04:29:52.404 263 11499.57 92.17 56860.11 88888.00 2018-09-20 04:29:52.904 263 11499.49 92.20 56860.13 88888.00 2018-09-20 04:29:54.404 263 11499.45 92.31 56860.05 88888.00 2018-09-20 04:29:54.904 263 11499.51 92.33 56860.04 88888.00 2018-09-20 04:29:55.404 263 11499.51 92.27 56860.00 88888.00 2018-09-20 04:29:55.904 263 11499.50 92.27 56860.00 88888.00 2018-09-20 04:29:56.404 263 11499.52 92.26 56859.98 88888.00 2018-09-20 04:29:56.904 263 11499.53 92.26 56860.00 88888.00 2018-09-20 04:29:57.404 263 11499.52 92.30 56860.03 88888.00 2018-09-20 04:29:57.904 263 11499.56 92.31 56860.05 88888.00 2018-09-20 04:29:58.404 263 11499.57 92.29 56860.03 88888.00 2018-09-20 04:29:58.904 263 11499.51 92.27 56860.07 88888.00 2018-09-20 04:29:59.404 263 11499.51 92.29 56860.00 88888.00 2018-09-20 04:29:59.904 263 11499.57 92.24 56859.98 88888.00 2018-09-20 04:30:00.404 263 11499.51 92.24 56860.00 88888.00 2018-09-20 04:30:00.904 263 11499.56 92.29 56860.04 88888.00 2018-09-20 04:30:01.404 263 11499.57 92.26 56859.98 88888.00 2018-09-20 04:30:01.904 263 11499.52 92.26 56859.96 88888.00 2018-09-20 04:30:02.404 263 11499.58 92.26 56859.94 88888.00 2018-09-20 04:30:02.904 263 11499.62 92.26 56860.07 88888.00 2018-09-20 04:30:03.904 263 11499.55 92.30 56860.01 88888.00 2018-09-20 04:30:04.404 263 11499.52 92.29 56860.01 88888.00 2018-09-20 04:30:04.904 263 11499.52 92.24 56860.03 88888.00 2018-09-20 04:30:05.404 263 11499.55 92.25 56860.09 88888.00 2018-09-20 04:30:05.904 263 11499.52 92.26 56860.06 88888.00 2018-09-20 04:30:06.404 263 11499.51 92.30 56860.06 88888.00 2018-09-20 04:30:06.904 263 11499.57 92.30 56860.05 88888.00 2018-09-20 04:30:07.404 263 11499.51 92.31 56860.04 88888.00 2018-09-20 04:30:07.904 263 11499.48 92.27 56860.03 88888.00 2018-09-20 04:30:08.404 263 11499.57 92.26 56859.98 88888.00 2018-09-20 04:30:08.904 263 11499.53 92.25 56860.00 88888.00 2018-09-20 04:30:09.404 263 11499.49 92.23 56860.04 88888.00 2018-09-20 04:30:09.904 263 11499.58 92.27 56860.09 88888.00 2018-09-20 04:30:10.404 263 11499.57 92.27 56860.01 88888.00 2018-09-20 04:30:10.904 263 11499.57 92.31 56859.99 88888.00 2018-09-20 04:30:11.404 263 11499.62 92.29 56860.00 88888.00 2018-09-20 04:30:11.904 263 11499.57 92.29 56860.01 88888.00 2018-09-20 04:30:12.404 263 11499.46 92.29 56859.97 88888.00 2018-09-20 04:30:12.904 263 11499.52 92.29 56859.92 88888.00 2018-09-20 04:30:13.404 263 11499.49 92.27 56859.99 88888.00 2018-09-20 04:30:13.904 263 11499.43 92.25 56860.06 88888.00 2018-09-20 04:30:14.404 263 11499.46 92.26 56860.10 88888.00 2018-09-20 04:30:14.904 263 11499.45 92.26 56860.07 88888.00 2018-09-20 04:30:15.404 263 11499.46 92.26 56860.10 88888.00 2018-09-20 04:30:15.904 263 11499.48 92.24 56860.10 88888.00 2018-09-20 04:30:16.404 263 11499.42 92.23 56860.07 88888.00 2018-09-20 04:30:16.904 263 11499.44 92.30 56860.10 88888.00 2018-09-20 04:30:17.404 263 11499.48 92.31 56860.10 88888.00 2018-09-20 04:30:17.904 263 11499.41 92.30 56860.09 88888.00 2018-09-20 04:30:18.404 263 11499.42 92.33 56860.11 88888.00 2018-09-20 04:30:18.904 263 11499.52 92.32 56860.16 88888.00 2018-09-20 04:30:19.404 263 11499.50 92.26 56860.09 88888.00 2018-09-20 04:30:19.904 263 11499.44 92.25 56860.09 88888.00 2018-09-20 04:30:20.404 263 11499.48 92.30 56860.03 88888.00 2018-09-20 04:30:20.904 263 11499.45 92.31 56860.01 88888.00 2018-09-20 04:30:21.404 263 11499.44 92.29 56860.03 88888.00 2018-09-20 04:30:21.904 263 11499.49 92.26 56860.05 88888.00 2018-09-20 04:30:22.404 263 11499.43 92.24 56860.09 88888.00 2018-09-20 04:30:22.904 263 11499.39 92.25 56860.09 88888.00 2018-09-20 04:30:23.404 263 11499.48 92.29 56860.07 88888.00 2018-09-20 04:30:23.904 263 11499.49 92.26 56860.11 88888.00 2018-09-20 04:30:24.404 263 11499.44 92.27 56860.10 88888.00 2018-09-20 04:30:24.904 263 11499.49 92.25 56860.10 88888.00 2018-09-20 04:30:25.404 263 11499.43 92.26 56860.13 88888.00 2018-09-20 04:30:25.904 263 11499.43 92.33 56860.16 88888.00 2018-09-20 04:30:26.404 263 11499.49 92.33 56860.11 88888.00 2018-09-20 04:30:26.904 263 11499.45 92.31 56860.10 88888.00 2018-09-20 04:30:27.404 263 11499.46 92.30 56860.10 88888.00 2018-09-20 04:30:27.904 263 11499.46 92.31 56860.09 88888.00 2018-09-20 04:30:28.404 263 11499.37 92.25 56860.06 88888.00 2018-09-20 04:30:28.904 263 11499.45 92.24 56860.18 88888.00 2018-09-20 04:30:29.404 263 11499.55 92.19 56860.20 88888.00 2018-09-20 04:30:29.904 263 11499.46 92.18 56860.15 88888.00 2018-09-20 04:30:30.404 263 11499.42 92.19 56860.17 88888.00 2018-09-20 04:30:30.904 263 11499.51 92.20 56860.19 88888.00 2018-09-20 04:30:31.404 263 11499.46 92.23 56860.15 88888.00 2018-09-20 04:30:31.904 263 11499.44 92.26 56860.10 88888.00 2018-09-20 04:30:32.404 263 11499.42 92.27 56860.09 88888.00 2018-09-20 04:30:32.904 263 11499.36 92.25 56860.09 88888.00 2018-09-20 04:30:33.404 263 11499.42 92.25 56860.05 88888.00 2018-09-20 04:30:33.904 263 11499.46 92.30 56860.01 88888.00 2018-09-20 04:30:34.404 263 11499.36 92.19 56860.04 88888.00 2018-09-20 04:30:35.404 263 11499.44 92.29 56860.03 88888.00 2018-09-20 04:30:35.904 263 11499.37 92.26 56860.04 88888.00 2018-09-20 04:30:36.404 263 11499.37 92.31 56860.10 88888.00 2018-09-20 04:30:36.904 263 11499.41 92.26 56860.09 88888.00 2018-09-20 04:30:37.404 263 11499.38 92.23 56860.10 88888.00 2018-09-20 04:30:37.904 263 11499.37 92.19 56860.09 88888.00 2018-09-20 04:30:38.404 263 11499.37 92.23 56860.09 88888.00 2018-09-20 04:30:38.904 263 11499.34 92.26 56860.07 88888.00 2018-09-20 04:30:39.404 263 11499.37 92.25 56860.07 88888.00 2018-09-20 04:30:39.904 263 11499.42 92.24 56860.12 88888.00 2018-09-20 04:30:40.404 263 11499.37 92.20 56860.00 88888.00 2018-09-20 04:30:40.904 263 11499.37 92.20 56860.07 88888.00 2018-09-20 04:30:41.404 263 11499.44 92.22 56860.07 88888.00 2018-09-20 04:30:41.904 263 11499.45 92.20 56860.09 88888.00 2018-09-20 04:30:42.404 263 11499.42 92.22 56860.12 88888.00 2018-09-20 04:30:42.904 263 11499.45 92.23 56860.11 88888.00 2018-09-20 04:30:43.404 263 11499.37 92.20 56860.05 88888.00 2018-09-20 04:30:43.904 263 11499.36 92.22 56860.05 88888.00 2018-09-20 04:30:44.404 263 11499.39 92.17 56860.05 88888.00 2018-09-20 04:30:44.904 263 11499.37 92.19 56860.09 88888.00 2018-09-20 04:30:45.404 263 11499.37 92.24 56860.12 88888.00 2018-09-20 04:30:45.904 263 11499.32 92.20 56860.07 88888.00 2018-09-20 04:30:46.404 263 11499.30 92.19 56860.05 88888.00 2018-09-20 04:30:46.904 263 11499.34 92.19 56860.05 88888.00 2018-09-20 04:30:47.404 263 11499.37 92.22 56860.06 88888.00 2018-09-20 04:30:47.904 263 11499.32 92.26 56860.10 88888.00 2018-09-20 04:30:48.404 263 11499.38 92.25 56860.15 88888.00 2018-09-20 04:30:48.904 263 11499.36 92.26 56860.10 88888.00 2018-09-20 04:30:49.404 263 11499.29 92.27 56860.09 88888.00 2018-09-20 04:30:49.904 263 11499.31 92.27 56860.13 88888.00 2018-09-20 04:30:50.404 263 11499.36 92.22 56860.13 88888.00 2018-09-20 04:30:50.904 263 11499.37 92.20 56860.15 88888.00 2018-09-20 04:30:51.404 263 11499.37 92.26 56860.17 88888.00 2018-09-20 04:30:51.904 263 11499.39 92.25 56860.15 88888.00 2018-09-20 04:30:52.404 263 11499.34 92.27 56860.19 88888.00 2018-09-20 04:30:52.904 263 11499.35 92.32 56860.23 88888.00 2018-09-20 04:30:53.404 263 11499.42 92.29 56860.24 88888.00 2018-09-20 04:30:53.904 263 11499.32 92.30 56860.22 88888.00 2018-09-20 04:30:54.404 263 11499.34 92.24 56860.23 88888.00 2018-09-20 04:30:54.904 263 11499.36 92.20 56860.26 88888.00 2018-09-20 04:30:55.404 263 11499.34 92.23 56860.32 88888.00 2018-09-20 04:30:55.904 263 11499.36 92.29 56860.28 88888.00 2018-09-20 04:30:56.404 263 11499.34 92.26 56860.25 88888.00 2018-09-20 04:30:56.904 263 11499.30 92.27 56860.29 88888.00 2018-09-20 04:30:57.404 263 11499.35 92.29 56860.28 88888.00 2018-09-20 04:30:57.904 263 11499.31 92.25 56860.22 88888.00 2018-09-20 04:30:58.404 263 11499.25 92.29 56860.18 88888.00 2018-09-20 04:30:58.904 263 11499.34 92.29 56860.23 88888.00 2018-09-20 04:30:59.404 263 11499.38 92.23 56860.22 88888.00 2018-09-20 04:30:59.904 263 11499.30 92.25 56860.22 88888.00 2018-09-20 04:31:00.404 263 11499.35 92.24 56860.26 88888.00 2018-09-20 04:31:00.904 263 11499.31 92.24 56860.32 88888.00 2018-09-20 04:31:01.404 263 11499.31 92.26 56860.32 88888.00 2018-09-20 04:31:01.904 263 11499.37 92.29 56860.30 88888.00 2018-09-20 04:31:02.404 263 11499.30 92.26 56860.26 88888.00 2018-09-20 04:31:02.904 263 11499.30 92.26 56860.28 88888.00 2018-09-20 04:31:03.404 263 11499.41 92.27 56860.31 88888.00 2018-09-20 04:31:03.904 263 11499.39 92.24 56860.29 88888.00 2018-09-20 04:31:04.404 263 11499.38 92.24 56860.26 88888.00 2018-09-20 04:31:04.904 263 11499.48 92.24 56860.28 88888.00 2018-09-20 04:31:05.404 263 11499.39 92.22 56860.20 88888.00 2018-09-20 04:31:05.904 263 11499.32 92.24 56860.19 88888.00 2018-09-20 04:31:06.404 263 11499.39 92.30 56860.17 88888.00 2018-09-20 04:31:06.904 263 11499.36 92.34 56860.19 88888.00 2018-09-20 04:31:07.404 263 11499.29 92.33 56860.28 88888.00 2018-09-20 04:31:07.904 263 11499.39 92.36 56860.31 88888.00 2018-09-20 04:31:08.404 263 11499.36 92.32 56860.36 88888.00 2018-09-20 04:31:08.904 263 11499.35 92.30 56860.38 88888.00 2018-09-20 04:31:09.404 263 11499.42 92.32 56860.33 88888.00 2018-09-20 04:31:09.904 263 11499.42 92.33 56860.31 88888.00 2018-09-20 04:31:10.404 263 11499.37 92.32 56860.32 88888.00 2018-09-20 04:31:10.904 263 11499.41 92.31 56860.35 88888.00 2018-09-20 04:31:11.404 263 11499.39 92.31 56860.35 88888.00 2018-09-20 04:31:11.904 263 11499.30 92.27 56860.33 88888.00 2018-09-20 04:31:12.404 263 11499.39 92.29 56860.31 88888.00 2018-09-20 04:31:12.904 263 11499.38 92.33 56860.35 88888.00 2018-09-20 04:31:13.404 263 11499.38 92.34 56860.42 88888.00 2018-09-20 04:31:13.904 263 11499.41 92.34 56860.44 88888.00 2018-09-20 04:31:14.404 263 11499.38 92.32 56860.37 88888.00 2018-09-20 04:31:14.904 263 11499.39 92.32 56860.38 88888.00 2018-09-20 04:31:15.404 263 11499.50 92.34 56860.42 88888.00 2018-09-20 04:31:15.904 263 11499.43 92.33 56860.44 88888.00 2018-09-20 04:31:16.904 263 11499.49 92.31 56860.41 88888.00 2018-09-20 04:31:17.404 263 11499.42 92.30 56860.44 88888.00 2018-09-20 04:31:17.904 263 11499.35 92.32 56860.48 88888.00 2018-09-20 04:31:18.404 263 11499.45 92.34 56860.50 88888.00 2018-09-20 04:31:18.904 263 11499.42 92.38 56860.47 88888.00 2018-09-20 04:31:19.404 263 11499.44 92.42 56860.48 88888.00 2018-09-20 04:31:19.904 263 11499.48 92.43 56860.48 88888.00 2018-09-20 04:31:20.404 263 11499.41 92.38 56860.49 88888.00 2018-09-20 04:31:20.904 263 11499.39 92.40 56860.47 88888.00 2018-09-20 04:31:21.404 263 11499.46 92.40 56860.48 88888.00 2018-09-20 04:31:21.904 263 11499.41 92.31 56860.49 88888.00 2018-09-20 04:31:22.404 263 11499.43 92.30 56860.50 88888.00 2018-09-20 04:31:22.904 263 11499.53 92.32 56860.52 88888.00 2018-09-20 04:31:23.404 263 11499.44 92.31 56860.54 88888.00 2018-09-20 04:31:23.904 263 11499.43 92.31 56860.56 88888.00 2018-09-20 04:31:24.404 263 11499.52 92.37 56860.55 88888.00 2018-09-20 04:31:24.904 263 11499.52 92.37 56860.56 88888.00 2018-09-20 04:31:25.404 263 11499.50 92.34 56860.55 88888.00 2018-09-20 04:31:25.904 263 11499.56 92.34 56860.57 88888.00 2018-09-20 04:31:26.404 263 11499.52 92.32 56860.57 88888.00 2018-09-20 04:31:26.904 263 11499.50 92.39 56860.57 88888.00 2018-09-20 04:31:27.404 263 11499.52 92.38 56860.58 88888.00 2018-09-20 04:31:27.904 263 11499.48 92.31 56860.57 88888.00 2018-09-20 04:31:28.404 263 11499.46 92.32 56860.60 88888.00 2018-09-20 04:31:28.904 263 11499.51 92.33 56860.60 88888.00 2018-09-20 04:31:29.404 263 11499.50 92.31 56860.58 88888.00 2018-09-20 04:31:29.904 263 11499.50 92.36 56860.61 88888.00 2018-09-20 04:31:30.404 263 11499.52 92.34 56860.62 88888.00 2018-09-20 04:31:30.904 263 11499.44 92.32 56860.61 88888.00 2018-09-20 04:31:31.404 263 11499.51 92.34 56860.63 88888.00 2018-09-20 04:31:31.904 263 11499.55 92.34 56860.65 88888.00 2018-09-20 04:31:32.404 263 11499.50 92.37 56860.68 88888.00 2018-09-20 04:31:32.904 263 11499.49 92.34 56860.60 88888.00 2018-09-20 04:31:33.404 263 11499.57 92.32 56860.56 88888.00 2018-09-20 04:31:33.904 263 11499.52 92.25 56860.58 88888.00 2018-09-20 04:31:34.404 263 11499.46 92.26 56860.61 88888.00 2018-09-20 04:31:34.904 263 11499.48 92.31 56860.58 88888.00 2018-09-20 04:31:35.404 263 11499.48 92.27 56860.58 88888.00 2018-09-20 04:31:35.904 263 11499.45 92.25 56860.65 88888.00 2018-09-20 04:31:36.404 263 11499.53 92.27 56860.61 88888.00 2018-09-20 04:31:36.905 263 11499.56 92.26 56860.63 88888.00 2018-09-20 04:31:37.405 263 11499.52 92.31 56860.64 88888.00 2018-09-20 04:31:38.405 263 11499.44 92.25 56860.68 88888.00 2018-09-20 04:31:38.905 263 11499.46 92.23 56860.71 88888.00 2018-09-20 04:31:39.405 263 11499.48 92.23 56860.75 88888.00 2018-09-20 04:31:39.905 263 11499.41 92.22 56860.68 88888.00 2018-09-20 04:31:40.405 263 11499.42 92.23 56860.70 88888.00 2018-09-20 04:31:40.905 263 11499.49 92.24 56860.76 88888.00 2018-09-20 04:31:41.405 263 11499.48 92.20 56860.77 88888.00 2018-09-20 04:31:41.905 263 11499.50 92.22 56860.77 88888.00 2018-09-20 04:31:42.405 263 11499.57 92.29 56860.76 88888.00 2018-09-20 04:31:42.905 263 11499.55 92.29 56860.82 88888.00 2018-09-20 04:31:43.405 263 11499.53 92.26 56860.87 88888.00 2018-09-20 04:31:43.905 263 11499.58 92.26 56860.86 88888.00 2018-09-20 04:31:44.405 263 11499.56 92.26 56860.83 88888.00 2018-09-20 04:31:44.905 263 11499.56 92.31 56860.84 88888.00 2018-09-20 04:31:45.405 263 11499.59 92.31 56860.87 88888.00 2018-09-20 04:31:45.905 263 11499.55 92.27 56860.84 88888.00 2018-09-20 04:31:46.405 263 11499.49 92.32 56860.95 88888.00 2018-09-20 04:31:46.905 263 11499.56 92.32 56860.93 88888.00 2018-09-20 04:31:47.405 263 11499.52 92.30 56860.87 88888.00 2018-09-20 04:31:47.905 263 11499.49 92.37 56860.90 88888.00 2018-09-20 04:31:48.405 263 11499.56 92.40 56860.93 88888.00 2018-09-20 04:31:48.905 263 11499.52 92.38 56860.94 88888.00 2018-09-20 04:31:49.405 263 11499.56 92.40 56860.93 88888.00 2018-09-20 04:31:49.905 263 11499.60 92.42 56860.89 88888.00 2018-09-20 04:31:50.405 263 11499.53 92.42 56860.94 88888.00 2018-09-20 04:31:50.905 263 11499.55 92.40 56860.97 88888.00 2018-09-20 04:31:51.405 263 11499.55 92.42 56860.99 88888.00 2018-09-20 04:31:51.905 263 11499.51 92.37 56860.96 88888.00 2018-09-20 04:31:52.405 263 11499.58 92.42 56860.95 88888.00 2018-09-20 04:31:52.905 263 11499.63 92.50 56860.99 88888.00 2018-09-20 04:31:53.405 263 11499.57 92.44 56860.94 88888.00 2018-09-20 04:31:53.905 263 11499.58 92.44 56861.00 88888.00 2018-09-20 04:31:54.405 263 11499.62 92.44 56860.95 88888.00 2018-09-20 04:31:54.905 263 11499.59 92.45 56860.92 88888.00 2018-09-20 04:31:55.405 263 11499.62 92.46 56860.96 88888.00 2018-09-20 04:31:55.905 263 11499.65 92.50 56860.94 88888.00 2018-09-20 04:31:56.405 263 11499.57 92.52 56860.96 88888.00 2018-09-20 04:31:56.905 263 11499.52 92.56 56861.01 88888.00 2018-09-20 04:31:57.405 263 11499.57 92.53 56861.03 88888.00 2018-09-20 04:31:57.905 263 11499.55 92.47 56861.03 88888.00 2018-09-20 04:31:58.405 263 11499.59 92.47 56861.03 88888.00 2018-09-20 04:31:58.905 263 11499.62 92.46 56861.07 88888.00 2018-09-20 04:31:59.405 263 11499.59 92.46 56861.07 88888.00 2018-09-20 04:31:59.905 263 11499.62 92.50 56861.03 88888.00 2018-09-20 04:32:00.405 263 11499.65 92.51 56861.00 88888.00 2018-09-20 04:32:00.905 263 11499.64 92.50 56861.02 88888.00 2018-09-20 04:32:01.405 263 11499.62 92.53 56861.05 88888.00 2018-09-20 04:32:01.905 263 11499.64 92.52 56861.03 88888.00 2018-09-20 04:32:02.405 263 11499.60 92.47 56861.05 88888.00 2018-09-20 04:32:02.905 263 11499.56 92.45 56861.13 88888.00 2018-09-20 04:32:03.405 263 11499.62 92.43 56861.12 88888.00 2018-09-20 04:32:03.905 263 11499.58 92.44 56861.08 88888.00 2018-09-20 04:32:04.405 263 11499.55 92.49 56861.12 88888.00 2018-09-20 04:32:04.905 263 11499.64 92.44 56861.10 88888.00 2018-09-20 04:32:05.405 263 11499.60 92.47 56861.10 88888.00 2018-09-20 04:32:05.905 263 11499.62 92.52 56861.12 88888.00 2018-09-20 04:32:06.405 263 11499.63 92.52 56861.18 88888.00 2018-09-20 04:32:06.905 263 11499.59 92.51 56861.15 88888.00 2018-09-20 04:32:07.405 263 11499.63 92.51 56861.14 88888.00 2018-09-20 04:32:07.905 263 11499.65 92.53 56861.18 88888.00 2018-09-20 04:32:08.405 263 11499.62 92.47 56861.13 88888.00 2018-09-20 04:32:08.905 263 11499.65 92.19 56861.21 88888.00 2018-09-20 04:32:09.405 263 11499.65 92.24 56861.18 88888.00 2018-09-20 04:32:09.905 263 11499.55 92.37 56861.22 88888.00 2018-09-20 04:32:10.405 263 11499.57 92.40 56861.22 88888.00 2018-09-20 04:32:10.905 263 11499.63 92.43 56861.22 88888.00 2018-09-20 04:32:11.405 263 11499.56 92.44 56861.25 88888.00 2018-09-20 04:32:11.905 263 11499.62 92.47 56861.26 88888.00 2018-09-20 04:32:12.405 263 11499.66 92.44 56861.24 88888.00 2018-09-20 04:32:12.905 263 11499.62 92.43 56861.26 88888.00 2018-09-20 04:32:13.405 263 11499.63 92.51 56861.29 88888.00 2018-09-20 04:32:13.905 263 11499.66 92.50 56861.31 88888.00 2018-09-20 04:32:14.405 263 11499.59 92.49 56861.39 88888.00 2018-09-20 04:32:14.905 263 11499.63 92.45 56861.34 88888.00 2018-09-20 04:32:15.405 263 11499.65 92.51 56861.32 88888.00 2018-09-20 04:32:15.905 263 11499.59 92.56 56861.35 88888.00 2018-09-20 04:32:16.405 263 11499.69 92.56 56861.41 88888.00 2018-09-20 04:32:16.905 263 11499.74 92.46 56861.42 88888.00 2018-09-20 04:32:17.405 263 11499.62 92.45 56861.41 88888.00 2018-09-20 04:32:17.905 263 11499.63 92.43 56861.46 88888.00 2018-09-20 04:32:18.405 263 11499.67 92.46 56861.48 88888.00 2018-09-20 04:32:18.905 263 11499.65 92.46 56861.47 88888.00 2018-09-20 04:32:19.905 263 11499.70 92.52 56861.53 88888.00 2018-09-20 04:32:20.405 263 11499.71 92.56 56861.51 88888.00 2018-09-20 04:32:20.905 263 11499.80 92.53 56861.45 88888.00 2018-09-20 04:32:21.405 263 11499.76 92.52 56861.42 88888.00 2018-09-20 04:32:21.905 263 11499.67 92.53 56861.52 88888.00 2018-09-20 04:32:22.405 263 11499.70 92.57 56861.55 88888.00 2018-09-20 04:32:22.905 263 11499.74 92.54 56861.54 88888.00 2018-09-20 04:32:23.405 263 11499.70 92.51 56861.53 88888.00 2018-09-20 04:32:23.905 263 11499.73 92.53 56861.58 88888.00 2018-09-20 04:32:24.405 263 11499.76 92.54 56861.63 88888.00 2018-09-20 04:32:24.905 263 11499.65 92.51 56861.69 88888.00 2018-09-20 04:32:25.405 263 11499.72 92.54 56861.69 88888.00 2018-09-20 04:32:25.905 263 11499.78 92.54 56861.70 88888.00 2018-09-20 04:32:26.405 263 11499.71 92.58 56861.69 88888.00 2018-09-20 04:32:26.905 263 11499.74 92.63 56861.66 88888.00 2018-09-20 04:32:27.905 263 11499.74 92.53 56861.61 88888.00 2018-09-20 04:32:28.405 263 11499.72 92.56 56861.59 88888.00 2018-09-20 04:32:28.905 263 11499.71 92.52 56861.64 88888.00 2018-09-20 04:32:29.405 263 11499.70 92.53 56861.65 88888.00 2018-09-20 04:32:29.905 263 11499.74 92.57 56861.66 88888.00 2018-09-20 04:32:30.405 263 11499.79 92.56 56861.71 88888.00 2018-09-20 04:32:30.905 263 11499.76 92.57 56861.76 88888.00 2018-09-20 04:32:31.405 263 11499.79 92.51 56861.79 88888.00 2018-09-20 04:32:31.905 263 11499.73 92.50 56861.76 88888.00 2018-09-20 04:32:32.405 263 11499.71 92.53 56861.79 88888.00 2018-09-20 04:32:32.905 263 11499.78 92.56 56861.79 88888.00 2018-09-20 04:32:33.405 263 11499.80 92.60 56861.77 88888.00 2018-09-20 04:32:33.905 263 11499.78 92.53 56861.86 88888.00 2018-09-20 04:32:34.405 263 11499.81 92.54 56861.86 88888.00 2018-09-20 04:32:34.905 263 11499.81 92.52 56861.83 88888.00 2018-09-20 04:32:35.405 263 11499.78 92.59 56861.83 88888.00 2018-09-20 04:32:35.905 263 11499.85 92.61 56861.83 88888.00 2018-09-20 04:32:36.405 263 11499.81 92.61 56861.85 88888.00 2018-09-20 04:32:36.905 263 11499.78 92.58 56861.80 88888.00 2018-09-20 04:32:37.905 263 11499.84 92.54 56861.82 88888.00 2018-09-20 04:32:38.405 263 11499.78 92.54 56861.85 88888.00 2018-09-20 04:32:38.905 263 11499.78 92.56 56861.82 88888.00 2018-09-20 04:32:39.405 263 11499.80 92.54 56861.82 88888.00 2018-09-20 04:32:39.905 263 11499.80 92.57 56861.89 88888.00 2018-09-20 04:32:40.405 263 11499.91 92.63 56861.89 88888.00 2018-09-20 04:32:40.905 263 11499.88 92.63 56861.87 88888.00 2018-09-20 04:32:41.405 263 11499.76 92.61 56861.90 88888.00 2018-09-20 04:32:41.905 263 11499.81 92.59 56861.97 88888.00 2018-09-20 04:32:42.405 263 11499.79 92.57 56861.96 88888.00 2018-09-20 04:32:42.905 263 11499.77 92.64 56861.96 88888.00 2018-09-20 04:32:43.405 263 11499.90 92.67 56861.92 88888.00 2018-09-20 04:32:43.905 263 11499.87 92.60 56861.92 88888.00 2018-09-20 04:32:44.405 263 11499.85 92.54 56861.99 88888.00 2018-09-20 04:32:44.905 263 11499.93 92.58 56862.02 88888.00 2018-09-20 04:32:45.405 263 11499.94 92.60 56861.98 88888.00 2018-09-20 04:32:45.905 263 11499.93 92.61 56861.92 88888.00 2018-09-20 04:32:46.405 263 11499.97 92.65 56861.97 88888.00 2018-09-20 04:32:46.905 263 11499.98 92.57 56862.06 88888.00 2018-09-20 04:32:47.405 263 11499.90 92.61 56862.08 88888.00 2018-09-20 04:32:47.905 263 11499.94 92.64 56862.08 88888.00 2018-09-20 04:32:48.405 263 11499.88 92.58 56862.04 88888.00 2018-09-20 04:32:48.905 263 11499.81 92.60 56862.04 88888.00 2018-09-20 04:32:49.405 263 11499.90 92.65 56862.06 88888.00 2018-09-20 04:32:49.905 263 11499.90 92.65 56862.08 88888.00 2018-09-20 04:32:50.405 263 11499.83 92.66 56862.10 88888.00 2018-09-20 04:32:51.405 263 11499.85 92.68 56862.12 88888.00 2018-09-20 04:32:51.905 263 11499.80 92.71 56862.10 88888.00 2018-09-20 04:32:52.405 263 11499.86 92.66 56862.15 88888.00 2018-09-20 04:32:52.905 263 11499.85 92.65 56862.14 88888.00 2018-09-20 04:32:53.405 263 11499.81 92.68 56862.11 88888.00 2018-09-20 04:32:53.905 263 11499.94 92.67 56862.16 88888.00 2018-09-20 04:32:54.405 263 11499.86 92.61 56862.18 88888.00 2018-09-20 04:32:54.905 263 11499.80 92.66 56862.18 88888.00 2018-09-20 04:32:55.405 263 11499.86 92.64 56862.19 88888.00 2018-09-20 04:32:55.905 263 11499.86 92.58 56862.15 88888.00 2018-09-20 04:32:56.405 263 11499.87 92.60 56862.19 88888.00 2018-09-20 04:32:56.905 263 11499.91 92.63 56862.22 88888.00 2018-09-20 04:32:57.405 263 11499.88 92.64 56862.19 88888.00 2018-09-20 04:32:57.905 263 11499.85 92.70 56862.23 88888.00 2018-09-20 04:32:58.405 263 11499.90 92.72 56862.29 88888.00 2018-09-20 04:32:58.905 263 11499.90 92.71 56862.30 88888.00 2018-09-20 04:32:59.405 263 11499.93 92.70 56862.24 88888.00 2018-09-20 04:32:59.905 263 11499.95 92.66 56862.24 88888.00 2018-09-20 04:33:00.405 263 11499.86 92.64 56862.23 88888.00 2018-09-20 04:33:00.905 263 11499.85 92.64 56862.28 88888.00 2018-09-20 04:33:01.405 263 11499.90 92.66 56862.34 88888.00 2018-09-20 04:33:01.905 263 11499.86 92.66 56862.35 88888.00 2018-09-20 04:33:02.405 263 11499.91 92.67 56862.36 88888.00 2018-09-20 04:33:02.905 263 11499.92 92.65 56862.37 88888.00 2018-09-20 04:33:03.405 263 11499.87 92.65 56862.35 88888.00 2018-09-20 04:33:03.905 263 11499.86 92.73 56862.30 88888.00 2018-09-20 04:33:04.405 263 11499.92 92.67 56862.30 88888.00 2018-09-20 04:33:04.905 263 11499.95 92.52 56862.42 88888.00 2018-09-20 04:33:05.405 263 11499.91 92.67 56862.43 88888.00 2018-09-20 04:33:05.905 263 11499.94 92.68 56862.30 88888.00 2018-09-20 04:33:06.405 263 11499.85 92.71 56862.29 88888.00 2018-09-20 04:33:06.905 263 11499.80 92.73 56862.31 88888.00 2018-09-20 04:33:07.405 263 11499.91 92.74 56862.34 88888.00 2018-09-20 04:33:07.905 263 11499.87 92.73 56862.41 88888.00 2018-09-20 04:33:08.405 263 11499.79 92.73 56862.42 88888.00 2018-09-20 04:33:08.905 263 11499.81 92.70 56862.49 88888.00 2018-09-20 04:33:09.405 263 11499.85 92.72 56862.46 88888.00 2018-09-20 04:33:09.905 263 11499.91 92.74 56862.38 88888.00 2018-09-20 04:33:10.405 263 11499.95 92.75 56862.38 88888.00 2018-09-20 04:33:10.905 263 11499.87 92.75 56862.42 88888.00 2018-09-20 04:33:11.405 263 11499.90 92.75 56862.40 88888.00 2018-09-20 04:33:11.905 263 11499.92 92.74 56862.36 88888.00 2018-09-20 04:33:12.405 263 11499.87 92.68 56862.44 88888.00 2018-09-20 04:33:12.905 263 11499.87 92.70 56862.46 88888.00 2018-09-20 04:33:13.405 263 11499.91 92.66 56862.42 88888.00 2018-09-20 04:33:13.905 263 11499.90 92.72 56862.42 88888.00 2018-09-20 04:33:14.405 263 11499.90 92.72 56862.43 88888.00 2018-09-20 04:33:14.905 263 11499.97 92.73 56862.42 88888.00 2018-09-20 04:33:15.405 263 11499.93 92.72 56862.42 88888.00 2018-09-20 04:33:15.905 263 11499.90 92.73 56862.37 88888.00 2018-09-20 04:33:16.405 263 11499.93 92.71 56862.43 88888.00 2018-09-20 04:33:16.905 263 11499.86 92.68 56862.38 88888.00 2018-09-20 04:33:17.405 263 11499.93 92.71 56862.41 88888.00 2018-09-20 04:33:17.905 263 11500.00 92.65 56862.40 88888.00 2018-09-20 04:33:18.405 263 11499.90 92.71 56862.38 88888.00 2018-09-20 04:33:18.905 263 11499.95 92.77 56862.40 88888.00 2018-09-20 04:33:19.405 263 11499.98 92.77 56862.40 88888.00 2018-09-20 04:33:19.905 263 11499.94 92.73 56862.47 88888.00 2018-09-20 04:33:20.405 263 11499.91 92.75 56862.44 88888.00 2018-09-20 04:33:20.905 263 11499.93 92.74 56862.44 88888.00 2018-09-20 04:33:21.405 263 11499.91 92.72 56862.53 88888.00 2018-09-20 04:33:21.905 263 11499.93 92.75 56862.46 88888.00 2018-09-20 04:33:22.405 263 11499.99 92.78 56862.47 88888.00 2018-09-20 04:33:22.905 263 11499.93 92.78 56862.46 88888.00 2018-09-20 04:33:23.405 263 11499.98 92.73 56862.48 88888.00 2018-09-20 04:33:23.905 263 11499.99 92.75 56862.50 88888.00 2018-09-20 04:33:24.405 263 11499.94 92.73 56862.49 88888.00 2018-09-20 04:33:24.905 263 11499.97 92.74 56862.48 88888.00 2018-09-20 04:33:25.405 263 11499.98 92.74 56862.46 88888.00 2018-09-20 04:33:25.905 263 11499.87 92.73 56862.50 88888.00 2018-09-20 04:33:26.406 263 11499.91 92.73 56862.49 88888.00 2018-09-20 04:33:26.906 263 11499.95 92.71 56862.47 88888.00 2018-09-20 04:33:27.406 263 11499.86 92.68 56862.44 88888.00 2018-09-20 04:33:27.906 263 11499.92 92.68 56862.44 88888.00 2018-09-20 04:33:28.406 263 11499.97 92.71 56862.50 88888.00 2018-09-20 04:33:28.906 263 11499.90 92.74 56862.53 88888.00 2018-09-20 04:33:29.406 263 11499.93 92.80 56862.53 88888.00 2018-09-20 04:33:29.906 263 11500.01 92.80 56862.53 88888.00 2018-09-20 04:33:30.406 263 11499.95 92.80 56862.51 88888.00 2018-09-20 04:33:30.906 263 11499.97 92.80 56862.47 88888.00 2018-09-20 04:33:31.406 263 11499.98 92.78 56862.46 88888.00 2018-09-20 04:33:31.906 263 11499.97 92.79 56862.43 88888.00 2018-09-20 04:33:32.406 263 11499.95 92.84 56862.42 88888.00 2018-09-20 04:33:32.906 263 11500.00 92.78 56862.44 88888.00 2018-09-20 04:33:33.406 263 11499.95 92.80 56862.41 88888.00 2018-09-20 04:33:33.906 263 11499.97 92.84 56862.42 88888.00 2018-09-20 04:33:34.406 263 11499.95 92.80 56862.47 88888.00 2018-09-20 04:33:34.906 263 11499.90 92.77 56862.46 88888.00 2018-09-20 04:33:35.406 263 11499.93 92.80 56862.46 88888.00 2018-09-20 04:33:35.906 263 11499.98 92.79 56862.36 88888.00 2018-09-20 04:33:36.406 263 11499.94 92.77 56862.38 88888.00 2018-09-20 04:33:36.906 263 11499.97 92.77 56862.42 88888.00 2018-09-20 04:33:37.406 263 11499.98 92.71 56862.42 88888.00 2018-09-20 04:33:37.906 263 11499.95 92.75 56862.41 88888.00 2018-09-20 04:33:38.406 263 11499.93 92.83 56862.43 88888.00 2018-09-20 04:33:38.906 263 11499.95 92.81 56862.37 88888.00 2018-09-20 04:33:39.406 263 11499.92 92.74 56862.37 88888.00 2018-09-20 04:33:39.906 263 11499.92 92.71 56862.40 88888.00 2018-09-20 04:33:40.906 263 11499.92 92.66 56862.41 88888.00 2018-09-20 04:33:41.406 263 11499.93 92.68 56862.41 88888.00 2018-09-20 04:33:41.906 263 11499.95 92.70 56862.36 88888.00 2018-09-20 04:33:42.406 263 11499.90 92.67 56862.34 88888.00 2018-09-20 04:33:42.906 263 11499.98 92.68 56862.35 88888.00 2018-09-20 04:33:43.406 263 11500.01 92.65 56862.37 88888.00 2018-09-20 04:33:43.906 263 11499.95 92.68 56862.32 88888.00 2018-09-20 04:33:44.406 263 11499.99 92.71 56862.31 88888.00 2018-09-20 04:33:44.906 263 11499.95 92.70 56862.32 88888.00 2018-09-20 04:33:45.406 263 11499.91 92.68 56862.31 88888.00 2018-09-20 04:33:45.906 263 11499.90 92.67 56862.32 88888.00 2018-09-20 04:33:46.406 263 11499.94 92.61 56862.35 88888.00 2018-09-20 04:33:46.906 263 11499.86 92.61 56862.34 88888.00 2018-09-20 04:33:47.406 263 11499.93 92.67 56862.34 88888.00 2018-09-20 04:33:47.906 263 11499.92 92.61 56862.31 88888.00 2018-09-20 04:33:48.406 263 11499.88 92.64 56862.31 88888.00 2018-09-20 04:33:48.906 263 11499.94 92.70 56862.37 88888.00 2018-09-20 04:33:49.406 263 11500.00 92.67 56862.36 88888.00 2018-09-20 04:33:49.906 263 11499.94 92.63 56862.30 88888.00 2018-09-20 04:33:50.406 263 11499.97 92.63 56862.29 88888.00 2018-09-20 04:33:50.906 263 11500.02 92.63 56862.28 88888.00 2018-09-20 04:33:51.406 263 11499.99 92.64 56862.28 88888.00 2018-09-20 04:33:51.906 263 11499.99 92.66 56862.25 88888.00 2018-09-20 04:33:52.406 263 11499.97 92.70 56862.23 88888.00 2018-09-20 04:33:52.906 263 11499.92 92.70 56862.25 88888.00 2018-09-20 04:33:53.406 263 11499.95 92.72 56862.27 88888.00 2018-09-20 04:33:53.906 263 11499.94 92.65 56862.30 88888.00 2018-09-20 04:33:54.406 263 11499.84 92.61 56862.28 88888.00 2018-09-20 04:33:54.906 263 11499.91 92.63 56862.24 88888.00 2018-09-20 04:33:55.406 263 11499.93 92.61 56862.27 88888.00 2018-09-20 04:33:55.906 263 11499.94 92.70 56862.30 88888.00 2018-09-20 04:33:56.406 263 11499.99 92.68 56862.32 88888.00 2018-09-20 04:33:56.906 263 11499.94 92.65 56862.30 88888.00 2018-09-20 04:33:57.406 263 11499.95 92.61 56862.28 88888.00 2018-09-20 04:33:57.906 263 11500.01 92.65 56862.27 88888.00 2018-09-20 04:33:58.406 263 11499.99 92.71 56862.32 88888.00 2018-09-20 04:33:58.906 263 11499.95 92.70 56862.30 88888.00 2018-09-20 04:33:59.406 263 11500.02 92.70 56862.30 88888.00 2018-09-20 04:33:59.906 263 11500.02 92.68 56862.31 88888.00 2018-09-20 04:34:00.406 263 11499.94 92.68 56862.27 88888.00 2018-09-20 04:34:00.906 263 11499.95 92.66 56862.24 88888.00 2018-09-20 04:34:01.406 263 11499.97 92.56 56862.22 88888.00 2018-09-20 04:34:01.906 263 11499.91 92.59 56862.19 88888.00 2018-09-20 04:34:02.406 263 11499.99 92.65 56862.27 88888.00 2018-09-20 04:34:02.906 263 11500.02 92.65 56862.27 88888.00 2018-09-20 04:34:03.406 263 11500.00 92.64 56862.27 88888.00 2018-09-20 04:34:04.406 263 11499.99 92.58 56862.21 88888.00 2018-09-20 04:34:04.906 263 11499.93 92.57 56862.19 88888.00 2018-09-20 04:34:05.406 263 11499.98 92.59 56862.21 88888.00 2018-09-20 04:34:05.906 263 11499.97 92.58 56862.22 88888.00 2018-09-20 04:34:06.406 263 11499.93 92.57 56862.21 88888.00 2018-09-20 04:34:06.906 263 11499.95 92.59 56862.28 88888.00 2018-09-20 04:34:07.406 263 11499.94 92.59 56862.24 88888.00 2018-09-20 04:34:07.906 263 11499.92 92.56 56862.25 88888.00 2018-09-20 04:34:08.406 263 11499.95 92.56 56862.28 88888.00 2018-09-20 04:34:08.906 263 11499.92 92.56 56862.27 88888.00 2018-09-20 04:34:09.406 263 11499.87 92.54 56862.21 88888.00 2018-09-20 04:34:09.906 263 11499.94 92.59 56862.25 88888.00 2018-09-20 04:34:10.406 263 11499.97 92.61 56862.28 88888.00 2018-09-20 04:34:10.906 263 11499.92 92.61 56862.30 88888.00 2018-09-20 04:34:11.406 263 11500.00 92.67 56862.31 88888.00 2018-09-20 04:34:11.906 263 11499.98 92.67 56862.24 88888.00 2018-09-20 04:34:12.406 263 11499.87 92.68 56862.21 88888.00 2018-09-20 04:34:12.906 263 11499.93 92.72 56862.21 88888.00 2018-09-20 04:34:13.406 263 11499.95 92.73 56862.15 88888.00 2018-09-20 04:34:13.906 263 11499.87 92.73 56862.14 88888.00 2018-09-20 04:34:14.406 263 11499.94 92.68 56862.17 88888.00 2018-09-20 04:34:14.906 263 11499.94 92.67 56862.10 88888.00 2018-09-20 04:34:15.406 263 11499.93 92.71 56862.09 88888.00 2018-09-20 04:34:15.906 263 11500.02 92.73 56862.11 88888.00 2018-09-20 04:34:16.406 263 11500.00 92.67 56862.06 88888.00 2018-09-20 04:34:16.906 263 11499.98 92.68 56862.08 88888.00 2018-09-20 04:34:17.406 263 11500.01 92.70 56862.10 88888.00 2018-09-20 04:34:17.906 263 11500.04 92.64 56862.18 88888.00 2018-09-20 04:34:18.406 263 11499.99 92.66 56862.19 88888.00 2018-09-20 04:34:18.906 263 11499.99 92.66 56862.15 88888.00 2018-09-20 04:34:19.406 263 11500.01 92.65 56862.14 88888.00 2018-09-20 04:34:19.906 263 11499.94 92.61 56862.15 88888.00 2018-09-20 04:34:20.406 263 11499.98 92.61 56862.17 88888.00 2018-09-20 04:34:20.906 263 11499.97 92.64 56862.15 88888.00 2018-09-20 04:34:21.406 263 11499.90 92.66 56862.18 88888.00 2018-09-20 04:34:21.906 263 11499.95 92.66 56862.19 88888.00 2018-09-20 04:34:22.406 263 11499.98 92.61 56862.18 88888.00 2018-09-20 04:34:22.906 263 11499.94 92.61 56862.18 88888.00 2018-09-20 04:34:23.406 263 11500.01 92.60 56862.19 88888.00 2018-09-20 04:34:23.906 263 11499.99 92.63 56862.21 88888.00 2018-09-20 04:34:24.406 263 11499.92 92.64 56862.17 88888.00 2018-09-20 04:34:24.906 263 11499.95 92.68 56862.17 88888.00 2018-09-20 04:34:25.406 263 11499.95 92.65 56862.21 88888.00 2018-09-20 04:34:25.906 263 11499.93 92.65 56862.21 88888.00 2018-09-20 04:34:26.406 263 11500.02 92.71 56862.18 88888.00 2018-09-20 04:34:26.906 263 11499.98 92.70 56862.16 88888.00 2018-09-20 04:34:27.406 263 11499.98 92.61 56862.09 88888.00 2018-09-20 04:34:27.906 263 11500.02 92.67 56862.14 88888.00 2018-09-20 04:34:28.406 263 11500.06 92.64 56862.17 88888.00 2018-09-20 04:34:28.906 263 11499.99 92.66 56862.17 88888.00 2018-09-20 04:34:29.406 263 11500.04 92.65 56862.18 88888.00 2018-09-20 04:34:29.906 263 11499.99 92.61 56862.18 88888.00 2018-09-20 04:34:30.406 263 11499.92 92.65 56862.17 88888.00 2018-09-20 04:34:30.906 263 11499.98 92.66 56862.15 88888.00 2018-09-20 04:34:31.406 263 11499.97 92.65 56862.16 88888.00 2018-09-20 04:34:31.906 263 11499.91 92.73 56862.16 88888.00 2018-09-20 04:34:32.406 263 11499.93 92.74 56862.12 88888.00 2018-09-20 04:34:32.906 263 11499.94 92.71 56862.08 88888.00 2018-09-20 04:34:33.406 263 11499.97 92.71 56862.12 88888.00 2018-09-20 04:34:33.906 263 11500.01 92.70 56862.14 88888.00 2018-09-20 04:34:34.406 263 11500.00 92.63 56862.12 88888.00 2018-09-20 04:34:34.906 263 11499.97 92.61 56862.10 88888.00 2018-09-20 04:34:35.406 263 11499.99 92.61 56862.08 88888.00 2018-09-20 04:34:35.906 263 11499.93 92.60 56862.08 88888.00 2018-09-20 04:34:36.406 263 11499.94 92.64 56862.09 88888.00 2018-09-20 04:34:36.906 263 11500.05 92.68 56862.10 88888.00 2018-09-20 04:34:37.406 263 11500.00 92.66 56862.15 88888.00 2018-09-20 04:34:37.906 263 11500.00 92.67 56862.17 88888.00 2018-09-20 04:34:38.406 263 11500.06 92.65 56862.21 88888.00 2018-09-20 04:34:38.906 263 11500.00 92.64 56862.21 88888.00 2018-09-20 04:34:39.406 263 11499.99 92.66 56862.16 88888.00 2018-09-20 04:34:39.906 263 11500.08 92.68 56862.16 88888.00 2018-09-20 04:34:40.406 263 11500.08 92.68 56862.22 88888.00 2018-09-20 04:34:40.906 263 11500.05 92.67 56862.28 88888.00 2018-09-20 04:34:41.406 263 11500.07 92.67 56862.23 88888.00 2018-09-20 04:34:41.906 263 11500.09 92.67 56862.18 88888.00 2018-09-20 04:34:42.406 263 11500.07 92.71 56862.21 88888.00 2018-09-20 04:34:42.906 263 11500.09 92.71 56862.15 88888.00 2018-09-20 04:34:43.406 263 11500.04 92.67 56862.10 88888.00 2018-09-20 04:34:43.906 263 11500.01 92.68 56862.12 88888.00 2018-09-20 04:34:44.406 263 11500.09 92.70 56862.18 88888.00 2018-09-20 04:34:44.906 263 11500.04 92.67 56862.23 88888.00 2018-09-20 04:34:45.406 263 11499.98 92.71 56862.17 88888.00 2018-09-20 04:34:45.906 263 11500.07 92.70 56862.10 88888.00 2018-09-20 04:34:46.406 263 11500.06 92.66 56862.11 88888.00 2018-09-20 04:34:46.906 263 11500.05 92.66 56862.09 88888.00 2018-09-20 04:34:47.406 263 11500.09 92.65 56862.10 88888.00 2018-09-20 04:34:47.906 263 11500.09 92.66 56862.11 88888.00 2018-09-20 04:34:48.406 263 11500.05 92.71 56862.14 88888.00 2018-09-20 04:34:48.906 263 11500.05 92.71 56862.12 88888.00 2018-09-20 04:34:49.406 263 11500.01 92.70 56862.09 88888.00 2018-09-20 04:34:49.906 263 11500.00 92.68 56862.09 88888.00 2018-09-20 04:34:50.406 263 11500.08 92.67 56862.09 88888.00 2018-09-20 04:34:50.906 263 11500.01 92.68 56862.08 88888.00 2018-09-20 04:34:51.406 263 11499.98 92.77 56862.09 88888.00 2018-09-20 04:34:51.906 263 11500.06 92.73 56862.10 88888.00 2018-09-20 04:34:52.406 263 11500.01 92.68 56862.08 88888.00 2018-09-20 04:34:52.906 263 11499.98 92.74 56862.12 88888.00 2018-09-20 04:34:53.406 263 11500.04 92.77 56862.10 88888.00 2018-09-20 04:34:53.906 263 11500.02 92.74 56862.17 88888.00 2018-09-20 04:34:54.406 263 11500.04 92.73 56862.17 88888.00 2018-09-20 04:34:54.906 263 11500.11 92.75 56862.17 88888.00 2018-09-20 04:34:55.406 263 11500.01 92.74 56862.16 88888.00 2018-09-20 04:34:55.906 263 11499.97 92.78 56862.16 88888.00 2018-09-20 04:34:56.406 263 11500.04 92.81 56862.15 88888.00 2018-09-20 04:34:56.906 263 11500.02 92.80 56862.14 88888.00 2018-09-20 04:34:57.406 263 11500.01 92.81 56862.14 88888.00 2018-09-20 04:34:57.906 263 11500.09 92.86 56862.17 88888.00 2018-09-20 04:34:58.406 263 11500.08 92.87 56862.14 88888.00 2018-09-20 04:34:58.906 263 11500.09 92.84 56862.21 88888.00 2018-09-20 04:34:59.406 263 11500.11 92.83 56862.22 88888.00 2018-09-20 04:34:59.906 263 11500.04 92.81 56862.21 88888.00 2018-09-20 04:35:00.406 263 11500.00 92.84 56862.16 88888.00 2018-09-20 04:35:00.906 263 11500.02 92.86 56862.21 88888.00 2018-09-20 04:35:01.406 263 11500.02 92.85 56862.17 88888.00 2018-09-20 04:35:01.906 263 11500.05 92.88 56862.19 88888.00 2018-09-20 04:35:02.406 263 11500.09 92.85 56862.18 88888.00 2018-09-20 04:35:02.906 263 11500.07 92.83 56862.22 88888.00 2018-09-20 04:35:03.406 263 11500.02 92.88 56862.29 88888.00 2018-09-20 04:35:03.906 263 11500.07 92.88 56862.32 88888.00 2018-09-20 04:35:04.406 263 11500.05 92.85 56862.29 88888.00 2018-09-20 04:35:04.906 263 11500.04 92.90 56862.18 88888.00 2018-09-20 04:35:05.406 263 11500.06 92.86 56862.17 88888.00 2018-09-20 04:35:05.906 263 11500.04 92.78 56862.17 88888.00 2018-09-20 04:35:06.406 263 11500.02 92.79 56862.12 88888.00 2018-09-20 04:35:07.406 263 11500.01 92.78 56862.12 88888.00 2018-09-20 04:35:07.906 263 11500.02 92.77 56862.14 88888.00 2018-09-20 04:35:08.406 263 11500.05 92.77 56862.16 88888.00 2018-09-20 04:35:08.906 263 11500.02 92.80 56862.15 88888.00 2018-09-20 04:35:09.406 263 11500.07 92.83 56862.15 88888.00 2018-09-20 04:35:09.906 263 11500.12 92.80 56862.14 88888.00 2018-09-20 04:35:10.406 263 11500.13 92.80 56862.17 88888.00 2018-09-20 04:35:10.906 263 11500.16 92.83 56862.17 88888.00 2018-09-20 04:35:11.406 263 11500.19 92.80 56862.16 88888.00 2018-09-20 04:35:11.906 263 11500.12 92.83 56862.18 88888.00 2018-09-20 04:35:12.406 263 11500.15 92.83 56862.17 88888.00 2018-09-20 04:35:12.906 263 11500.25 92.84 56862.16 88888.00 2018-09-20 04:35:13.406 263 11500.16 92.85 56862.15 88888.00 2018-09-20 04:35:13.906 263 11500.11 92.90 56862.18 88888.00 2018-09-20 04:35:14.406 263 11500.18 92.90 56862.15 88888.00 2018-09-20 04:35:14.906 263 11500.13 92.90 56862.10 88888.00 2018-09-20 04:35:15.406 263 11500.07 92.90 56862.11 88888.00 2018-09-20 04:35:15.906 263 11500.12 92.87 56862.12 88888.00 2018-09-20 04:35:16.406 263 11500.06 92.88 56862.12 88888.00 2018-09-20 04:35:17.406 263 11500.12 92.88 56862.16 88888.00 2018-09-20 04:35:17.906 263 11500.09 92.93 56862.17 88888.00 2018-09-20 04:35:18.406 263 11500.09 92.94 56862.17 88888.00 2018-09-20 04:35:18.906 263 11500.18 92.91 56862.16 88888.00 2018-09-20 04:35:19.406 263 11500.11 92.92 56862.21 88888.00 2018-09-20 04:35:19.906 263 11500.08 92.97 56862.21 88888.00 2018-09-20 04:35:20.406 263 11500.13 92.94 56862.17 88888.00 2018-09-20 04:35:20.906 263 11500.12 92.90 56862.18 88888.00 2018-09-20 04:35:21.406 263 11500.09 92.90 56862.19 88888.00 2018-09-20 04:35:21.906 263 11500.18 92.90 56862.17 88888.00 2018-09-20 04:35:22.407 263 11500.13 92.88 56862.15 88888.00 2018-09-20 04:35:22.907 263 11500.13 92.93 56862.18 88888.00 2018-09-20 04:35:23.407 263 11500.18 92.91 56862.14 88888.00 2018-09-20 04:35:23.907 263 11500.16 92.90 56862.12 88888.00 2018-09-20 04:35:24.407 263 11500.14 92.90 56862.15 88888.00 2018-09-20 04:35:24.907 263 11500.19 92.88 56862.17 88888.00 2018-09-20 04:35:25.407 263 11500.20 92.84 56862.17 88888.00 2018-09-20 04:35:25.907 263 11500.14 92.88 56862.18 88888.00 2018-09-20 04:35:26.407 263 11500.20 92.86 56862.16 88888.00 2018-09-20 04:35:26.907 263 11500.18 92.86 56862.12 88888.00 2018-09-20 04:35:27.407 263 11500.20 92.85 56862.18 88888.00 2018-09-20 04:35:27.907 263 11500.25 92.83 56862.15 88888.00 2018-09-20 04:35:28.407 263 11500.18 92.85 56862.16 88888.00 2018-09-20 04:35:28.907 263 11500.13 92.90 56862.11 88888.00 2018-09-20 04:35:29.407 263 11500.14 92.88 56862.12 88888.00 2018-09-20 04:35:29.907 263 11500.08 92.90 56862.16 88888.00 2018-09-20 04:35:30.407 263 11500.09 92.92 56862.16 88888.00 2018-09-20 04:35:30.907 263 11500.15 92.87 56862.19 88888.00 2018-09-20 04:35:31.407 263 11500.08 92.81 56862.21 88888.00 2018-09-20 04:35:31.907 263 11500.09 92.86 56862.15 88888.00 2018-09-20 04:35:32.407 263 11500.12 92.90 56862.11 88888.00 2018-09-20 04:35:32.907 263 11500.06 92.90 56862.11 88888.00 2018-09-20 04:35:33.407 263 11500.12 92.92 56862.11 88888.00 2018-09-20 04:35:33.907 263 11500.18 92.93 56862.17 88888.00 2018-09-20 04:35:34.407 263 11500.13 92.92 56862.21 88888.00 2018-09-20 04:35:34.907 263 11500.08 92.91 56862.22 88888.00 2018-09-20 04:35:35.407 263 11500.14 92.85 56862.17 88888.00 2018-09-20 04:35:35.907 263 11500.12 92.83 56862.14 88888.00 2018-09-20 04:35:36.407 263 11500.14 92.88 56862.08 88888.00 2018-09-20 04:35:36.907 263 11500.18 92.88 56862.12 88888.00 2018-09-20 04:35:37.407 263 11500.08 92.90 56862.14 88888.00 2018-09-20 04:35:37.907 263 11500.11 92.90 56862.14 88888.00 2018-09-20 04:35:38.407 263 11500.11 92.85 56862.12 88888.00 2018-09-20 04:35:38.907 263 11500.06 92.84 56862.14 88888.00 2018-09-20 04:35:39.407 263 11500.07 92.88 56862.16 88888.00 2018-09-20 04:35:39.907 263 11500.13 92.85 56862.21 88888.00 2018-09-20 04:35:40.407 263 11500.04 92.84 56862.23 88888.00 2018-09-20 04:35:40.907 263 11500.09 92.85 56862.22 88888.00 2018-09-20 04:35:41.407 263 11500.13 92.84 56862.18 88888.00 2018-09-20 04:35:41.907 263 11500.07 92.84 56862.16 88888.00 2018-09-20 04:35:42.407 263 11500.08 92.86 56862.16 88888.00 2018-09-20 04:35:42.907 263 11500.13 92.81 56862.18 88888.00 2018-09-20 04:35:43.407 263 11500.05 92.81 56862.24 88888.00 2018-09-20 04:35:43.907 263 11500.08 92.86 56862.22 88888.00 2018-09-20 04:35:44.407 263 11500.07 92.90 56862.17 88888.00 2018-09-20 04:35:44.907 263 11499.98 92.93 56862.14 88888.00 2018-09-20 04:35:45.407 263 11499.97 92.88 56862.22 88888.00 2018-09-20 04:35:45.907 263 11500.05 92.83 56862.18 88888.00 2018-09-20 04:35:46.407 263 11499.98 92.84 56862.17 88888.00 2018-09-20 04:35:46.907 263 11500.05 92.85 56862.17 88888.00 2018-09-20 04:35:47.407 263 11500.09 92.83 56862.17 88888.00 2018-09-20 04:35:47.907 263 11500.02 92.87 56862.19 88888.00 2018-09-20 04:35:48.907 263 11500.01 92.85 56862.16 88888.00 2018-09-20 04:35:49.407 263 11499.94 92.80 56862.17 88888.00 2018-09-20 04:35:49.907 263 11500.04 92.80 56862.21 88888.00 2018-09-20 04:35:50.407 263 11500.01 92.86 56862.16 88888.00 2018-09-20 04:35:50.907 263 11499.93 92.91 56862.11 88888.00 2018-09-20 04:35:51.407 263 11499.99 92.93 56862.10 88888.00 2018-09-20 04:35:51.907 263 11499.95 92.88 56862.15 88888.00 2018-09-20 04:35:52.407 263 11499.93 92.86 56862.17 88888.00 2018-09-20 04:35:52.907 263 11499.99 92.87 56862.16 88888.00 2018-09-20 04:35:53.407 263 11500.00 92.87 56862.11 88888.00 2018-09-20 04:35:53.907 263 11499.97 92.87 56862.12 88888.00 2018-09-20 04:35:54.407 263 11499.98 92.85 56862.14 88888.00 2018-09-20 04:35:54.907 263 11499.99 92.80 56862.06 88888.00 2018-09-20 04:35:55.407 263 11499.97 92.86 56862.08 88888.00 2018-09-20 04:35:55.907 263 11499.99 92.90 56862.04 88888.00 2018-09-20 04:35:56.407 263 11500.04 92.87 56862.05 88888.00 2018-09-20 04:35:56.907 263 11499.93 92.86 56862.08 88888.00 2018-09-20 04:35:57.407 263 11500.00 92.85 56862.04 88888.00 2018-09-20 04:35:57.907 263 11499.95 92.87 56862.04 88888.00 2018-09-20 04:35:58.907 263 11499.98 92.92 56862.03 88888.00 2018-09-20 04:35:59.407 263 11499.95 92.87 56862.03 88888.00 2018-09-20 04:35:59.907 263 11499.97 92.88 56861.96 88888.00 2018-09-20 04:36:00.407 263 11499.95 92.87 56861.98 88888.00 2018-09-20 04:36:00.907 263 11499.92 92.84 56861.99 88888.00 2018-09-20 04:36:01.407 263 11499.95 92.88 56862.02 88888.00 2018-09-20 04:36:01.907 263 11499.99 92.90 56862.02 88888.00 2018-09-20 04:36:02.407 263 11499.93 92.90 56862.01 88888.00 2018-09-20 04:36:02.907 263 11499.94 92.90 56862.02 88888.00 2018-09-20 04:36:03.407 263 11500.00 92.83 56862.06 88888.00 2018-09-20 04:36:03.907 263 11499.98 92.80 56862.04 88888.00 2018-09-20 04:36:04.407 263 11499.94 92.87 56862.04 88888.00 2018-09-20 04:36:04.907 263 11500.02 92.88 56862.02 88888.00 2018-09-20 04:36:05.407 263 11499.97 92.86 56861.99 88888.00 2018-09-20 04:36:05.907 263 11499.93 92.88 56861.99 88888.00 2018-09-20 04:36:06.907 263 11500.02 92.85 56861.92 88888.00 2018-09-20 04:36:07.407 263 11499.99 92.84 56861.92 88888.00 2018-09-20 04:36:07.907 263 11499.99 92.87 56861.92 88888.00 2018-09-20 04:36:08.407 263 11499.97 92.83 56861.90 88888.00 2018-09-20 04:36:08.907 263 11500.01 92.79 56861.85 88888.00 2018-09-20 04:36:09.407 263 11500.05 92.84 56861.82 88888.00 2018-09-20 04:36:09.907 263 11499.98 92.84 56861.73 88888.00 2018-09-20 04:36:10.407 263 11499.95 92.83 56861.76 88888.00 2018-09-20 04:36:10.907 263 11500.08 92.85 56861.83 88888.00 2018-09-20 04:36:11.407 263 11500.02 92.87 56861.86 88888.00 2018-09-20 04:36:11.907 263 11499.98 92.87 56861.83 88888.00 2018-09-20 04:36:12.407 263 11500.02 92.92 56861.83 88888.00 2018-09-20 04:36:12.907 263 11499.94 92.92 56861.85 88888.00 2018-09-20 04:36:13.407 263 11499.99 92.93 56861.79 88888.00 2018-09-20 04:36:13.907 263 11500.07 92.91 56861.87 88888.00 2018-09-20 04:36:14.407 263 11500.04 92.90 56861.86 88888.00 2018-09-20 04:36:14.907 263 11499.99 92.92 56861.87 88888.00 2018-09-20 04:36:15.407 263 11500.02 92.93 56861.84 88888.00 2018-09-20 04:36:15.907 263 11499.98 92.92 56861.84 88888.00 2018-09-20 04:36:16.407 263 11499.97 92.90 56861.84 88888.00 2018-09-20 04:36:16.907 263 11500.05 92.93 56861.84 88888.00 2018-09-20 04:36:17.407 263 11499.98 92.92 56861.82 88888.00 2018-09-20 04:36:17.907 263 11499.93 92.94 56861.83 88888.00 2018-09-20 04:36:18.407 263 11500.01 92.93 56861.83 88888.00 2018-09-20 04:36:18.907 263 11500.00 92.92 56861.79 88888.00 2018-09-20 04:36:19.407 263 11499.94 92.91 56861.78 88888.00 2018-09-20 04:36:20.407 263 11499.95 92.87 56861.78 88888.00 2018-09-20 04:36:20.907 263 11499.99 92.90 56861.79 88888.00 2018-09-20 04:36:21.407 263 11500.07 92.88 56861.72 88888.00 2018-09-20 04:36:21.907 263 11500.00 92.90 56861.69 88888.00 2018-09-20 04:36:22.407 263 11499.90 92.91 56861.73 88888.00 2018-09-20 04:36:22.907 263 11499.92 92.88 56861.73 88888.00 2018-09-20 04:36:23.407 263 11499.91 92.88 56861.70 88888.00 2018-09-20 04:36:23.907 263 11499.95 92.88 56861.73 88888.00 2018-09-20 04:36:24.407 263 11500.04 92.91 56861.73 88888.00 2018-09-20 04:36:24.907 263 11499.95 92.92 56861.72 88888.00 2018-09-20 04:36:25.407 263 11499.91 92.95 56861.73 88888.00 2018-09-20 04:36:25.907 263 11499.97 92.94 56861.73 88888.00 2018-09-20 04:36:26.407 263 11499.97 92.93 56861.72 88888.00 2018-09-20 04:36:26.907 263 11499.97 92.95 56861.72 88888.00 2018-09-20 04:36:27.407 263 11500.06 92.92 56861.66 88888.00 2018-09-20 04:36:27.907 263 11499.94 92.65 56861.63 88888.00 2018-09-20 04:36:28.407 263 11499.95 92.61 56861.66 88888.00 2018-09-20 04:36:28.907 263 11500.00 92.80 56861.64 88888.00 2018-09-20 04:36:29.407 263 11499.92 92.80 56861.64 88888.00 2018-09-20 04:36:29.907 263 11499.92 92.84 56861.64 88888.00 2018-09-20 04:36:30.407 263 11499.97 92.83 56861.64 88888.00 2018-09-20 04:36:30.907 263 11499.85 92.84 56861.66 88888.00 2018-09-20 04:36:31.407 263 11499.94 92.86 56861.66 88888.00 2018-09-20 04:36:31.907 263 11499.99 92.84 56861.64 88888.00 2018-09-20 04:36:32.407 263 11499.86 92.80 56861.64 88888.00 2018-09-20 04:36:32.907 263 11499.87 92.81 56861.67 88888.00 2018-09-20 04:36:33.407 263 11499.90 92.81 56861.69 88888.00 2018-09-20 04:36:33.907 263 11499.83 92.80 56861.66 88888.00 2018-09-20 04:36:34.407 263 11499.90 92.84 56861.63 88888.00 2018-09-20 04:36:34.907 263 11499.95 92.81 56861.61 88888.00 2018-09-20 04:36:35.407 263 11499.92 92.84 56861.60 88888.00 2018-09-20 04:36:35.907 263 11499.95 92.85 56861.55 88888.00 2018-09-20 04:36:36.407 263 11499.97 92.80 56861.58 88888.00 2018-09-20 04:36:36.907 263 11499.85 92.80 56861.60 88888.00 2018-09-20 04:36:37.407 263 11499.86 92.84 56861.59 88888.00 2018-09-20 04:36:37.907 263 11499.94 92.81 56861.53 88888.00 2018-09-20 04:36:38.407 263 11499.90 92.84 56861.55 88888.00 2018-09-20 04:36:38.907 263 11499.93 92.87 56861.64 88888.00 2018-09-20 04:36:39.407 263 11499.91 92.81 56861.58 88888.00 2018-09-20 04:36:39.907 263 11499.84 92.80 56861.54 88888.00 2018-09-20 04:36:40.407 263 11499.90 92.83 56861.54 88888.00 2018-09-20 04:36:40.907 263 11499.95 92.81 56861.55 88888.00 2018-09-20 04:36:41.407 263 11499.94 92.84 56861.54 88888.00 2018-09-20 04:36:41.907 263 11499.97 92.86 56861.55 88888.00 2018-09-20 04:36:42.407 263 11499.99 92.86 56861.54 88888.00 2018-09-20 04:36:42.907 263 11499.95 92.83 56861.55 88888.00 2018-09-20 04:36:43.407 263 11499.98 92.84 56861.55 88888.00 2018-09-20 04:36:43.907 263 11499.95 92.79 56861.61 88888.00 2018-09-20 04:36:44.407 263 11499.92 92.83 56861.65 88888.00 2018-09-20 04:36:44.907 263 11499.92 92.85 56861.64 88888.00 2018-09-20 04:36:45.407 263 11499.94 92.84 56861.64 88888.00 2018-09-20 04:36:45.907 263 11499.81 92.84 56861.65 88888.00 2018-09-20 04:36:46.407 263 11499.90 92.84 56861.63 88888.00 2018-09-20 04:36:46.907 263 11499.99 92.83 56861.61 88888.00 2018-09-20 04:36:47.407 263 11499.91 92.83 56861.61 88888.00 2018-09-20 04:36:47.907 263 11499.94 92.84 56861.55 88888.00 2018-09-20 04:36:48.407 263 11499.94 92.81 56861.59 88888.00 2018-09-20 04:36:48.907 263 11499.90 92.80 56861.63 88888.00 2018-09-20 04:36:49.407 263 11499.95 92.87 56861.63 88888.00 2018-09-20 04:36:49.907 263 11499.99 92.87 56861.57 88888.00 2018-09-20 04:36:50.407 263 11499.94 92.87 56861.55 88888.00 2018-09-20 04:36:50.907 263 11499.92 92.93 56861.55 88888.00 2018-09-20 04:36:51.407 263 11499.95 92.91 56861.54 88888.00 2018-09-20 04:36:51.907 263 11499.91 92.84 56861.54 88888.00 2018-09-20 04:36:52.407 263 11499.91 92.87 56861.57 88888.00 2018-09-20 04:36:52.907 263 11499.88 92.80 56861.57 88888.00 2018-09-20 04:36:53.407 263 11499.87 92.79 56861.53 88888.00 2018-09-20 04:36:53.907 263 11499.91 92.83 56861.54 88888.00 2018-09-20 04:36:54.407 263 11499.91 92.91 56861.53 88888.00 2018-09-20 04:36:54.907 263 11499.92 92.87 56861.54 88888.00 2018-09-20 04:36:55.407 263 11499.99 92.87 56861.54 88888.00 2018-09-20 04:36:55.907 263 11499.98 92.83 56861.57 88888.00 2018-09-20 04:36:56.407 263 11499.92 92.84 56861.59 88888.00 2018-09-20 04:36:56.907 263 11500.01 92.78 56861.59 88888.00 2018-09-20 04:36:57.407 263 11500.05 92.77 56861.58 88888.00 2018-09-20 04:36:57.907 263 11500.01 92.75 56861.54 88888.00 2018-09-20 04:36:58.407 263 11500.08 92.84 56861.50 88888.00 2018-09-20 04:36:58.907 263 11500.12 92.87 56861.47 88888.00 2018-09-20 04:36:59.407 263 11499.98 92.87 56861.51 88888.00 2018-09-20 04:36:59.907 263 11500.06 92.88 56861.48 88888.00 2018-09-20 04:37:00.407 263 11500.06 92.88 56861.52 88888.00 2018-09-20 04:37:00.907 263 11500.04 92.86 56861.57 88888.00 2018-09-20 04:37:01.907 263 11500.06 92.85 56861.53 88888.00 2018-09-20 04:37:02.407 263 11499.99 92.93 56861.57 88888.00 2018-09-20 04:37:02.907 263 11500.05 92.93 56861.55 88888.00 2018-09-20 04:37:03.407 263 11500.05 92.90 56861.57 88888.00 2018-09-20 04:37:03.907 263 11500.04 92.88 56861.54 88888.00 2018-09-20 04:37:04.407 263 11500.05 92.86 56861.55 88888.00 2018-09-20 04:37:04.907 263 11500.04 92.87 56861.59 88888.00 2018-09-20 04:37:05.407 263 11500.02 92.87 56861.55 88888.00 2018-09-20 04:37:05.907 263 11500.06 92.92 56861.52 88888.00 2018-09-20 04:37:06.407 263 11500.08 92.87 56861.52 88888.00 2018-09-20 04:37:06.907 263 11499.99 92.83 56861.50 88888.00 2018-09-20 04:37:07.407 263 11499.99 92.86 56861.52 88888.00 2018-09-20 04:37:07.907 263 11500.01 92.83 56861.50 88888.00 2018-09-20 04:37:08.407 263 11500.05 92.80 56861.51 88888.00 2018-09-20 04:37:08.907 263 11500.08 92.80 56861.48 88888.00 2018-09-20 04:37:09.407 263 11500.08 92.77 56861.41 88888.00 2018-09-20 04:37:09.907 263 11500.06 92.72 56861.38 88888.00 2018-09-20 04:37:10.407 263 11500.05 92.78 56861.48 88888.00 2018-09-20 04:37:10.907 263 11500.05 92.79 56861.51 88888.00 2018-09-20 04:37:11.407 263 11500.01 92.85 56861.47 88888.00 2018-09-20 04:37:11.907 263 11500.09 92.88 56861.41 88888.00 2018-09-20 04:37:12.407 263 11500.11 92.87 56861.44 88888.00 2018-09-20 04:37:12.907 263 11500.02 92.85 56861.47 88888.00 2018-09-20 04:37:13.407 263 11500.07 92.86 56861.44 88888.00 2018-09-20 04:37:13.907 263 11500.08 92.81 56861.41 88888.00 2018-09-20 04:37:14.407 263 11500.06 92.78 56861.41 88888.00 2018-09-20 04:37:14.907 263 11500.11 92.81 56861.47 88888.00 2018-09-20 04:37:15.407 263 11500.12 92.83 56861.52 88888.00 2018-09-20 04:37:15.907 263 11500.05 92.84 56861.53 88888.00 2018-09-20 04:37:16.407 263 11500.07 92.81 56861.48 88888.00 2018-09-20 04:37:16.907 263 11500.05 92.80 56861.40 88888.00 2018-09-20 04:37:17.407 263 11500.04 92.81 56861.47 88888.00 2018-09-20 04:37:17.907 263 11500.14 92.81 56861.51 88888.00 2018-09-20 04:37:18.407 263 11500.14 92.84 56861.46 88888.00 2018-09-20 04:37:18.907 263 11500.05 92.84 56861.44 88888.00 2018-09-20 04:37:19.908 263 11500.06 92.87 56861.48 88888.00 2018-09-20 04:37:20.408 263 11500.04 92.87 56861.42 88888.00 2018-09-20 04:37:20.908 263 11500.07 92.86 56861.46 88888.00 2018-09-20 04:37:21.408 263 11500.07 92.80 56861.46 88888.00 2018-09-20 04:37:21.908 263 11500.00 92.81 56861.48 88888.00 2018-09-20 04:37:22.408 263 11500.07 92.79 56861.47 88888.00 2018-09-20 04:37:22.908 263 11500.00 92.71 56861.47 88888.00 2018-09-20 04:37:23.408 263 11500.00 92.75 56861.48 88888.00 2018-09-20 04:37:23.908 263 11500.12 92.81 56861.48 88888.00 2018-09-20 04:37:24.408 263 11500.07 92.80 56861.53 88888.00 2018-09-20 04:37:24.908 263 11500.06 92.84 56861.48 88888.00 2018-09-20 04:37:25.408 263 11500.12 92.85 56861.40 88888.00 2018-09-20 04:37:25.908 263 11500.00 92.81 56861.40 88888.00 2018-09-20 04:37:26.408 263 11500.00 92.80 56861.41 88888.00 2018-09-20 04:37:26.908 263 11500.08 92.75 56861.46 88888.00 2018-09-20 04:37:27.408 263 11500.06 92.72 56861.46 88888.00 2018-09-20 04:37:27.908 263 11500.06 92.77 56861.46 88888.00 2018-09-20 04:37:28.408 263 11500.08 92.77 56861.46 88888.00 2018-09-20 04:37:28.908 263 11500.00 92.81 56861.37 88888.00 2018-09-20 04:37:29.408 263 11500.01 92.86 56861.40 88888.00 2018-09-20 04:37:29.908 263 11500.11 92.79 56861.39 88888.00 2018-09-20 04:37:30.408 263 11500.05 92.78 56861.42 88888.00 2018-09-20 04:37:30.908 263 11500.05 92.77 56861.45 88888.00 2018-09-20 04:37:31.408 263 11500.08 92.74 56861.46 88888.00 2018-09-20 04:37:31.908 263 11499.99 92.73 56861.46 88888.00 2018-09-20 04:37:32.408 263 11500.01 92.79 56861.42 88888.00 2018-09-20 04:37:32.908 263 11500.07 92.77 56861.39 88888.00 2018-09-20 04:37:33.408 263 11500.06 92.71 56861.35 88888.00 2018-09-20 04:37:33.908 263 11500.02 92.70 56861.38 88888.00 2018-09-20 04:37:34.408 263 11500.09 92.73 56861.37 88888.00 2018-09-20 04:37:34.908 263 11500.06 92.73 56861.37 88888.00 2018-09-20 04:37:35.408 263 11500.00 92.75 56861.38 88888.00 2018-09-20 04:37:35.908 263 11500.01 92.71 56861.37 88888.00 2018-09-20 04:37:36.408 263 11499.98 92.70 56861.34 88888.00 2018-09-20 04:37:36.908 263 11499.97 92.78 56861.42 88888.00 2018-09-20 04:37:37.408 263 11499.98 92.77 56861.46 88888.00 2018-09-20 04:37:37.908 263 11499.95 92.73 56861.44 88888.00 2018-09-20 04:37:38.408 263 11499.94 92.75 56861.48 88888.00 2018-09-20 04:37:38.908 263 11500.02 92.75 56861.46 88888.00 2018-09-20 04:37:39.408 263 11499.98 92.73 56861.37 88888.00 2018-09-20 04:37:39.908 263 11499.98 92.71 56861.34 88888.00 2018-09-20 04:37:40.408 263 11500.01 92.77 56861.34 88888.00 2018-09-20 04:37:40.908 263 11499.97 92.75 56861.29 88888.00 2018-09-20 04:37:41.408 263 11499.93 92.78 56861.26 88888.00 2018-09-20 04:37:41.908 263 11499.97 92.73 56861.32 88888.00 2018-09-20 04:37:42.408 263 11499.94 92.70 56861.32 88888.00 2018-09-20 04:37:42.908 263 11499.95 92.73 56861.37 88888.00 2018-09-20 04:37:43.408 263 11500.01 92.75 56861.33 88888.00 2018-09-20 04:37:43.908 263 11500.01 92.75 56861.27 88888.00 2018-09-20 04:37:44.408 263 11499.98 92.74 56861.34 88888.00 2018-09-20 04:37:44.908 263 11500.01 92.74 56861.28 88888.00 2018-09-20 04:37:45.408 263 11500.00 92.72 56861.29 88888.00 2018-09-20 04:37:45.908 263 11500.04 92.75 56861.31 88888.00 2018-09-20 04:37:46.408 263 11500.05 92.75 56861.33 88888.00 2018-09-20 04:37:46.908 263 11499.97 92.72 56861.35 88888.00 2018-09-20 04:37:47.408 263 11499.97 92.75 56861.29 88888.00 2018-09-20 04:37:47.908 263 11500.04 92.79 56861.33 88888.00 2018-09-20 04:37:48.408 263 11500.00 92.74 56861.31 88888.00 2018-09-20 04:37:48.908 263 11499.98 92.74 56861.29 88888.00 2018-09-20 04:37:49.408 263 11499.99 92.74 56861.37 88888.00 2018-09-20 04:37:49.908 263 11499.93 92.70 56861.33 88888.00 2018-09-20 04:37:50.408 263 11499.94 92.72 56861.38 88888.00 2018-09-20 04:37:50.908 263 11499.98 92.68 56861.39 88888.00 2018-09-20 04:37:51.408 263 11499.95 92.71 56861.37 88888.00 2018-09-20 04:37:51.908 263 11500.00 92.73 56861.34 88888.00 2018-09-20 04:37:52.408 263 11499.99 92.70 56861.32 88888.00 2018-09-20 04:37:52.908 263 11499.91 92.68 56861.41 88888.00 2018-09-20 04:37:53.408 263 11499.94 92.73 56861.42 88888.00 2018-09-20 04:37:53.908 263 11499.99 92.77 56861.35 88888.00 2018-09-20 04:37:54.408 263 11499.93 92.71 56861.34 88888.00 2018-09-20 04:37:54.908 263 11499.94 92.71 56861.29 88888.00 2018-09-20 04:37:55.408 263 11500.00 92.71 56861.27 88888.00 2018-09-20 04:37:55.908 263 11499.95 92.71 56861.25 88888.00 2018-09-20 04:37:56.408 263 11499.92 92.72 56861.28 88888.00 2018-09-20 04:37:56.908 263 11499.98 92.71 56861.32 88888.00 2018-09-20 04:37:57.408 263 11499.91 92.70 56861.31 88888.00 2018-09-20 04:37:57.908 263 11499.94 92.68 56861.31 88888.00 2018-09-20 04:37:58.408 263 11500.01 92.72 56861.25 88888.00 2018-09-20 04:37:58.908 263 11499.94 92.68 56861.35 88888.00 2018-09-20 04:37:59.408 263 11499.91 92.71 56861.44 88888.00 2018-09-20 04:37:59.908 263 11500.00 92.75 56861.37 88888.00 2018-09-20 04:38:00.408 263 11500.01 92.68 56861.34 88888.00 2018-09-20 04:38:00.908 263 11499.99 92.65 56861.35 88888.00 2018-09-20 04:38:01.408 263 11500.07 92.65 56861.41 88888.00 2018-09-20 04:38:01.908 263 11499.97 92.64 56861.47 88888.00 2018-09-20 04:38:02.408 263 11499.94 92.68 56861.51 88888.00 2018-09-20 04:38:02.908 263 11500.01 92.71 56861.45 88888.00 2018-09-20 04:38:03.408 263 11499.98 92.72 56861.41 88888.00 2018-09-20 04:38:03.908 263 11499.99 92.67 56861.45 88888.00 2018-09-20 04:38:04.408 263 11500.02 92.68 56861.46 88888.00 2018-09-20 04:38:04.908 263 11499.95 92.71 56861.48 88888.00 2018-09-20 04:38:05.408 263 11499.95 92.73 56861.41 88888.00 2018-09-20 04:38:05.908 263 11499.93 92.74 56861.39 88888.00 2018-09-20 04:38:06.408 263 11499.90 92.67 56861.41 88888.00 2018-09-20 04:38:06.908 263 11499.95 92.70 56861.45 88888.00 2018-09-20 04:38:07.408 263 11499.97 92.72 56861.44 88888.00 2018-09-20 04:38:07.908 263 11499.91 92.72 56861.42 88888.00 2018-09-20 04:38:08.408 263 11499.91 92.77 56861.39 88888.00 2018-09-20 04:38:08.908 263 11499.97 92.78 56861.41 88888.00 2018-09-20 04:38:09.408 263 11499.92 92.71 56861.46 88888.00 2018-09-20 04:38:09.908 263 11499.97 92.71 56861.50 88888.00 2018-09-20 04:38:10.408 263 11500.02 92.72 56861.48 88888.00 2018-09-20 04:38:10.908 263 11499.93 92.72 56861.45 88888.00 2018-09-20 04:38:11.408 263 11499.93 92.66 56861.48 88888.00 2018-09-20 04:38:11.908 263 11499.99 92.70 56861.54 88888.00 2018-09-20 04:38:12.408 263 11499.95 92.70 56861.53 88888.00 2018-09-20 04:38:12.908 263 11499.92 92.68 56861.52 88888.00 2018-09-20 04:38:13.408 263 11499.94 92.73 56861.50 88888.00 2018-09-20 04:38:13.908 263 11499.93 92.77 56861.51 88888.00 2018-09-20 04:38:14.908 263 11500.02 92.74 56861.51 88888.00 2018-09-20 04:38:15.408 263 11499.98 92.72 56861.47 88888.00 2018-09-20 04:38:15.908 263 11499.98 92.75 56861.47 88888.00 2018-09-20 04:38:16.408 263 11500.02 92.74 56861.51 88888.00 2018-09-20 04:38:16.908 263 11499.94 92.71 56861.52 88888.00 2018-09-20 04:38:17.408 263 11499.97 92.66 56861.51 88888.00 2018-09-20 04:38:17.908 263 11500.00 92.70 56861.51 88888.00 2018-09-20 04:38:18.408 263 11499.92 92.70 56861.51 88888.00 2018-09-20 04:38:18.908 263 11499.93 92.73 56861.48 88888.00 2018-09-20 04:38:19.408 263 11499.95 92.74 56861.47 88888.00 2018-09-20 04:38:19.908 263 11499.91 92.71 56861.51 88888.00 2018-09-20 04:38:20.408 263 11499.92 92.73 56861.50 88888.00 2018-09-20 04:38:20.908 263 11500.01 92.77 56861.53 88888.00 2018-09-20 04:38:21.408 263 11499.99 92.74 56861.54 88888.00 2018-09-20 04:38:21.908 263 11500.01 92.78 56861.55 88888.00 2018-09-20 04:38:22.408 263 11500.08 92.78 56861.54 88888.00 2018-09-20 04:38:22.908 263 11500.02 92.74 56861.58 88888.00 2018-09-20 04:38:23.408 263 11499.99 92.73 56861.59 88888.00 2018-09-20 04:38:23.908 263 11500.02 92.71 56861.57 88888.00 2018-09-20 04:38:24.908 263 11499.98 92.74 56861.63 88888.00 2018-09-20 04:38:25.408 263 11500.02 92.73 56861.63 88888.00 2018-09-20 04:38:25.908 263 11500.00 92.70 56861.60 88888.00 2018-09-20 04:38:26.408 263 11499.92 92.68 56861.59 88888.00 2018-09-20 04:38:26.908 263 11499.93 92.71 56861.55 88888.00 2018-09-20 04:38:27.408 263 11499.93 92.72 56861.59 88888.00 2018-09-20 04:38:27.908 263 11499.95 92.73 56861.58 88888.00 2018-09-20 04:38:28.408 263 11499.99 92.71 56861.60 88888.00 2018-09-20 04:38:28.908 263 11499.90 92.71 56861.63 88888.00 2018-09-20 04:38:29.408 263 11499.90 92.75 56861.61 88888.00 2018-09-20 04:38:29.908 263 11499.92 92.75 56861.57 88888.00 2018-09-20 04:38:30.408 263 11499.90 92.74 56861.57 88888.00 2018-09-20 04:38:30.908 263 11499.91 92.72 56861.61 88888.00 2018-09-20 04:38:31.408 263 11499.95 92.73 56861.60 88888.00 2018-09-20 04:38:31.908 263 11499.90 92.73 56861.65 88888.00 2018-09-20 04:38:32.408 263 11499.88 92.75 56861.63 88888.00 2018-09-20 04:38:32.908 263 11499.97 92.75 56861.65 88888.00 2018-09-20 04:38:33.408 263 11499.92 92.78 56861.60 88888.00 2018-09-20 04:38:33.908 263 11499.91 92.83 56861.59 88888.00 2018-09-20 04:38:34.408 263 11499.98 92.80 56861.60 88888.00 2018-09-20 04:38:34.908 263 11499.92 92.78 56861.59 88888.00 2018-09-20 04:38:35.408 263 11499.93 92.77 56861.58 88888.00 2018-09-20 04:38:35.908 263 11499.94 92.74 56861.60 88888.00 2018-09-20 04:38:36.408 263 11499.90 92.71 56861.59 88888.00 2018-09-20 04:38:36.908 263 11499.93 92.79 56861.60 88888.00 2018-09-20 04:38:37.408 263 11499.98 92.79 56861.58 88888.00 2018-09-20 04:38:37.908 263 11499.90 92.74 56861.60 88888.00 2018-09-20 04:38:38.408 263 11499.92 92.73 56861.63 88888.00 2018-09-20 04:38:38.908 263 11499.98 92.74 56861.64 88888.00 2018-09-20 04:38:39.408 263 11499.94 92.73 56861.61 88888.00 2018-09-20 04:38:39.908 263 11499.93 92.73 56861.60 88888.00 2018-09-20 04:38:40.408 263 11499.97 92.73 56861.64 88888.00 2018-09-20 04:38:40.908 263 11499.88 92.71 56861.63 88888.00 2018-09-20 04:38:41.408 263 11499.87 92.74 56861.63 88888.00 2018-09-20 04:38:41.908 263 11499.95 92.78 56861.67 88888.00 2018-09-20 04:38:42.408 263 11499.93 92.73 56861.67 88888.00 2018-09-20 04:38:42.908 263 11499.87 92.71 56861.61 88888.00 2018-09-20 04:38:43.408 263 11499.91 92.70 56861.61 88888.00 2018-09-20 04:38:43.908 263 11499.97 92.70 56861.58 88888.00 2018-09-20 04:38:44.408 263 11499.93 92.73 56861.58 88888.00 2018-09-20 04:38:44.908 263 11499.98 92.74 56861.61 88888.00 2018-09-20 04:38:45.408 263 11499.91 92.72 56861.58 88888.00 2018-09-20 04:38:45.908 263 11499.94 92.75 56861.59 88888.00 2018-09-20 04:38:46.408 263 11499.98 92.74 56861.60 88888.00 2018-09-20 04:38:46.908 263 11499.94 92.74 56861.58 88888.00 2018-09-20 04:38:47.408 263 11499.94 92.73 56861.59 88888.00 2018-09-20 04:38:47.908 263 11500.01 92.70 56861.63 88888.00 2018-09-20 04:38:48.408 263 11499.94 92.67 56861.66 88888.00 2018-09-20 04:38:48.908 263 11499.88 92.70 56861.64 88888.00 2018-09-20 04:38:49.408 263 11499.91 92.67 56861.61 88888.00 2018-09-20 04:38:49.908 263 11499.91 92.65 56861.61 88888.00 2018-09-20 04:38:50.408 263 11499.93 92.66 56861.63 88888.00 2018-09-20 04:38:50.908 263 11499.98 92.70 56861.60 88888.00 2018-09-20 04:38:51.408 263 11499.93 92.71 56861.59 88888.00 2018-09-20 04:38:51.908 263 11499.93 92.71 56861.58 88888.00 2018-09-20 04:38:52.408 263 11499.95 92.72 56861.57 88888.00 2018-09-20 04:38:52.908 263 11499.91 92.73 56861.57 88888.00 2018-09-20 04:38:53.408 263 11499.88 92.72 56861.58 88888.00 2018-09-20 04:38:53.908 263 11499.93 92.71 56861.54 88888.00 2018-09-20 04:38:54.408 263 11499.91 92.65 56861.58 88888.00 2018-09-20 04:38:54.908 263 11499.88 92.71 56861.65 88888.00 2018-09-20 04:38:55.408 263 11499.90 92.73 56861.66 88888.00 2018-09-20 04:38:56.408 263 11499.97 92.68 56861.63 88888.00 2018-09-20 04:38:56.908 263 11499.98 92.65 56861.61 88888.00 2018-09-20 04:38:57.408 263 11499.85 92.66 56861.61 88888.00 2018-09-20 04:38:57.908 263 11499.86 92.71 56861.55 88888.00 2018-09-20 04:38:58.408 263 11499.88 92.68 56861.55 88888.00 2018-09-20 04:38:58.908 263 11499.80 92.65 56861.52 88888.00 2018-09-20 04:38:59.408 263 11499.84 92.66 56861.58 88888.00 2018-09-20 04:38:59.908 263 11499.88 92.68 56861.58 88888.00 2018-09-20 04:39:00.408 263 11499.84 92.68 56861.60 88888.00 2018-09-20 04:39:00.908 263 11499.84 92.71 56861.61 88888.00 2018-09-20 04:39:01.408 263 11499.90 92.70 56861.60 88888.00 2018-09-20 04:39:01.908 263 11499.87 92.71 56861.61 88888.00 2018-09-20 04:39:02.408 263 11499.86 92.72 56861.63 88888.00 2018-09-20 04:39:02.908 263 11499.88 92.70 56861.61 88888.00 2018-09-20 04:39:03.408 263 11499.77 92.71 56861.64 88888.00 2018-09-20 04:39:03.908 263 11499.74 92.72 56861.58 88888.00 2018-09-20 04:39:04.408 263 11499.84 92.74 56861.58 88888.00 2018-09-20 04:39:04.908 263 11499.80 92.71 56861.58 88888.00 2018-09-20 04:39:05.408 263 11499.78 92.72 56861.58 88888.00 2018-09-20 04:39:06.408 263 11499.78 92.66 56861.54 88888.00 2018-09-20 04:39:06.908 263 11499.76 92.70 56861.51 88888.00 2018-09-20 04:39:07.408 263 11499.83 92.68 56861.53 88888.00 2018-09-20 04:39:07.908 263 11499.74 92.68 56861.66 88888.00 2018-09-20 04:39:08.408 263 11499.76 92.70 56861.61 88888.00 2018-09-20 04:39:08.908 263 11499.77 92.68 56861.60 88888.00 2018-09-20 04:39:09.408 263 11499.73 92.58 56861.63 88888.00 2018-09-20 04:39:09.908 263 11499.78 92.63 56861.63 88888.00 2018-09-20 04:39:10.408 263 11499.80 92.63 56861.58 88888.00 2018-09-20 04:39:10.908 263 11499.80 92.61 56861.59 88888.00 2018-09-20 04:39:11.409 263 11499.84 92.66 56861.58 88888.00 2018-09-20 04:39:11.909 263 11499.84 92.67 56861.55 88888.00 2018-09-20 04:39:12.409 263 11499.81 92.65 56861.55 88888.00 2018-09-20 04:39:12.909 263 11499.83 92.65 56861.60 88888.00 2018-09-20 04:39:13.409 263 11499.88 92.65 56861.64 88888.00 2018-09-20 04:39:13.909 263 11499.80 92.64 56861.63 88888.00 2018-09-20 04:39:14.409 263 11499.80 92.63 56861.63 88888.00 2018-09-20 04:39:14.909 263 11499.86 92.61 56861.60 88888.00 2018-09-20 04:39:15.409 263 11499.84 92.59 56861.60 88888.00 2018-09-20 04:39:15.909 263 11499.81 92.63 56861.55 88888.00 2018-09-20 04:39:16.409 263 11499.86 92.59 56861.57 88888.00 2018-09-20 04:39:16.909 263 11499.81 92.56 56861.57 88888.00 2018-09-20 04:39:17.409 263 11499.74 92.58 56861.58 88888.00 2018-09-20 04:39:17.909 263 11499.87 92.61 56861.59 88888.00 2018-09-20 04:39:18.409 263 11499.88 92.61 56861.59 88888.00 2018-09-20 04:39:18.909 263 11499.88 92.60 56861.58 88888.00 2018-09-20 04:39:19.409 263 11499.88 92.59 56861.55 88888.00 2018-09-20 04:39:19.909 263 11499.81 92.57 56861.59 88888.00 2018-09-20 04:39:20.409 263 11499.81 92.56 56861.53 88888.00 2018-09-20 04:39:20.909 263 11499.77 92.61 56861.52 88888.00 2018-09-20 04:39:21.409 263 11499.73 92.61 56861.54 88888.00 2018-09-20 04:39:21.909 263 11499.79 92.61 56861.57 88888.00 2018-09-20 04:39:22.409 263 11499.86 92.59 56861.54 88888.00 2018-09-20 04:39:22.909 263 11499.78 92.57 56861.51 88888.00 2018-09-20 04:39:23.409 263 11499.85 92.58 56861.51 88888.00 2018-09-20 04:39:23.909 263 11499.88 92.56 56861.55 88888.00 2018-09-20 04:39:24.409 263 11499.81 92.54 56861.60 88888.00 2018-09-20 04:39:24.909 263 11499.77 92.58 56861.60 88888.00 2018-09-20 04:39:25.409 263 11499.79 92.59 56861.65 88888.00 2018-09-20 04:39:25.909 263 11499.71 92.60 56861.67 88888.00 2018-09-20 04:39:26.409 263 11499.76 92.60 56861.67 88888.00 2018-09-20 04:39:26.909 263 11499.80 92.53 56861.65 88888.00 2018-09-20 04:39:28.409 263 11499.83 92.56 56861.73 88888.00 2018-09-20 04:39:28.909 263 11499.81 92.59 56861.70 88888.00 2018-09-20 04:39:29.409 263 11499.88 92.61 56861.70 88888.00 2018-09-20 04:39:29.909 263 11499.83 92.60 56861.70 88888.00 2018-09-20 04:39:30.409 263 11499.78 92.58 56861.63 88888.00 2018-09-20 04:39:30.909 263 11499.80 92.64 56861.72 88888.00 2018-09-20 04:39:31.409 263 11499.80 92.61 56861.73 88888.00 2018-09-20 04:39:31.909 263 11499.74 92.59 56861.71 88888.00 2018-09-20 04:39:32.409 263 11499.79 92.59 56861.69 88888.00 2018-09-20 04:39:32.909 263 11499.80 92.59 56861.69 88888.00 2018-09-20 04:39:33.409 263 11499.77 92.59 56861.65 88888.00 2018-09-20 04:39:33.909 263 11499.83 92.61 56861.66 88888.00 2018-09-20 04:39:34.409 263 11499.85 92.60 56861.66 88888.00 2018-09-20 04:39:34.909 263 11499.76 92.60 56861.65 88888.00 2018-09-20 04:39:35.409 263 11499.77 92.63 56861.72 88888.00 2018-09-20 04:39:35.909 263 11499.84 92.60 56861.74 88888.00 2018-09-20 04:39:36.409 263 11499.85 92.58 56861.71 88888.00 2018-09-20 04:39:36.909 263 11499.80 92.60 56861.71 88888.00 2018-09-20 04:39:37.409 263 11499.80 92.57 56861.70 88888.00 2018-09-20 04:39:37.909 263 11499.78 92.56 56861.67 88888.00 2018-09-20 04:39:38.409 263 11499.80 92.58 56861.79 88888.00 2018-09-20 04:39:38.909 263 11499.83 92.57 56861.79 88888.00 2018-09-20 04:39:39.409 263 11499.73 92.52 56861.73 88888.00 2018-09-20 04:39:39.909 263 11499.81 92.56 56861.77 88888.00 2018-09-20 04:39:40.409 263 11499.80 92.57 56861.80 88888.00 2018-09-20 04:39:40.909 263 11499.77 92.59 56861.82 88888.00 2018-09-20 04:39:41.409 263 11499.81 92.57 56861.73 88888.00 2018-09-20 04:39:41.909 263 11499.78 92.56 56861.72 88888.00 2018-09-20 04:39:42.409 263 11499.71 92.56 56861.72 88888.00 2018-09-20 04:39:42.909 263 11499.78 92.54 56861.77 88888.00 2018-09-20 04:39:43.409 263 11499.80 92.56 56861.83 88888.00 2018-09-20 04:39:43.909 263 11499.73 92.53 56861.85 88888.00 2018-09-20 04:39:44.409 263 11499.80 92.51 56861.86 88888.00 2018-09-20 04:39:44.909 263 11499.81 92.52 56861.87 88888.00 2018-09-20 04:39:45.409 263 11499.74 92.53 56861.87 88888.00 2018-09-20 04:39:45.909 263 11499.84 92.59 56861.82 88888.00 2018-09-20 04:39:46.409 263 11499.79 92.60 56861.84 88888.00 2018-09-20 04:39:46.909 263 11499.69 92.61 56861.83 88888.00 2018-09-20 04:39:47.409 263 11499.76 92.63 56861.76 88888.00 2018-09-20 04:39:47.909 263 11499.80 92.58 56861.85 88888.00 2018-09-20 04:39:48.409 263 11499.80 92.61 56861.83 88888.00 2018-09-20 04:39:48.909 263 11499.87 92.60 56861.79 88888.00 2018-09-20 04:39:49.409 263 11499.87 92.57 56861.76 88888.00 2018-09-20 04:39:49.909 263 11499.83 92.60 56861.78 88888.00 2018-09-20 04:39:50.409 263 11499.87 92.60 56861.79 88888.00 2018-09-20 04:39:50.909 263 11499.84 92.61 56861.77 88888.00 2018-09-20 04:39:51.409 263 11499.72 92.64 56861.82 88888.00 2018-09-20 04:39:51.909 263 11499.76 92.63 56861.83 88888.00 2018-09-20 04:39:52.409 263 11499.81 92.61 56861.78 88888.00 2018-09-20 04:39:52.909 263 11499.79 92.63 56861.78 88888.00 2018-09-20 04:39:53.409 263 11499.83 92.65 56861.82 88888.00 2018-09-20 04:39:53.909 263 11499.83 92.59 56861.82 88888.00 2018-09-20 04:39:54.409 263 11499.79 92.60 56861.80 88888.00 2018-09-20 04:39:54.909 263 11499.84 92.63 56861.82 88888.00 2018-09-20 04:39:55.409 263 11499.85 92.58 56861.80 88888.00 2018-09-20 04:39:55.909 263 11499.76 92.53 56861.79 88888.00 2018-09-20 04:39:56.409 263 11499.78 92.56 56861.83 88888.00 2018-09-20 04:39:56.909 263 11499.76 92.56 56861.83 88888.00 2018-09-20 04:39:57.409 263 11499.77 92.58 56861.80 88888.00 2018-09-20 04:39:57.909 263 11499.87 92.59 56861.82 88888.00 2018-09-20 04:39:58.409 263 11499.85 92.59 56861.74 88888.00 2018-09-20 04:39:58.909 263 11499.79 92.60 56861.77 88888.00 2018-09-20 04:39:59.409 263 11499.90 92.64 56861.84 88888.00 2018-09-20 04:39:59.909 263 11499.92 92.63 56861.80 88888.00 2018-09-20 04:40:00.409 263 11499.81 92.60 56861.85 88888.00 2018-09-20 04:40:00.909 263 11499.85 92.59 56861.85 88888.00 2018-09-20 04:40:01.409 263 11499.85 92.58 56861.82 88888.00 2018-09-20 04:40:01.909 263 11499.80 92.56 56861.82 88888.00 2018-09-20 04:40:02.409 263 11499.86 92.57 56861.83 88888.00 2018-09-20 04:40:02.909 263 11499.90 92.58 56861.80 88888.00 2018-09-20 04:40:03.409 263 11499.80 92.60 56861.85 88888.00 2018-09-20 04:40:03.909 263 11499.84 92.65 56861.86 88888.00 2018-09-20 04:40:04.409 263 11499.85 92.64 56861.83 88888.00 2018-09-20 04:40:04.909 263 11499.80 92.61 56861.85 88888.00 2018-09-20 04:40:05.409 263 11499.83 92.60 56861.83 88888.00 2018-09-20 04:40:05.909 263 11499.92 92.54 56861.85 88888.00 2018-09-20 04:40:06.409 263 11499.90 92.54 56861.82 88888.00 2018-09-20 04:40:06.909 263 11499.91 92.57 56861.78 88888.00 2018-09-20 04:40:07.409 263 11499.92 92.56 56861.79 88888.00 2018-09-20 04:40:07.909 263 11499.85 92.54 56861.78 88888.00 2018-09-20 04:40:08.409 263 11499.86 92.60 56861.79 88888.00 2018-09-20 04:40:09.409 263 11499.93 92.56 56861.78 88888.00 2018-09-20 04:40:09.909 263 11499.98 92.54 56861.77 88888.00 2018-09-20 04:40:10.409 263 11499.93 92.54 56861.79 88888.00 2018-09-20 04:40:10.909 263 11499.84 92.58 56861.78 88888.00 2018-09-20 04:40:11.409 263 11499.92 92.61 56861.79 88888.00 2018-09-20 04:40:11.909 263 11499.91 92.57 56861.73 88888.00 2018-09-20 04:40:12.409 263 11499.88 92.59 56861.79 88888.00 2018-09-20 04:40:12.909 263 11499.94 92.58 56861.79 88888.00 2018-09-20 04:40:13.409 263 11499.99 92.56 56861.83 88888.00 2018-09-20 04:40:13.909 263 11499.99 92.63 56861.79 88888.00 2018-09-20 04:40:14.409 263 11499.99 92.67 56861.80 88888.00 2018-09-20 04:40:14.909 263 11500.00 92.65 56861.82 88888.00 2018-09-20 04:40:15.409 263 11499.98 92.64 56861.82 88888.00 2018-09-20 04:40:15.909 263 11500.01 92.67 56861.86 88888.00 2018-09-20 04:40:16.409 263 11500.04 92.66 56861.85 88888.00 2018-09-20 04:40:16.909 263 11499.95 92.65 56861.83 88888.00 2018-09-20 04:40:17.409 263 11500.00 92.63 56861.78 88888.00 2018-09-20 04:40:17.909 263 11500.02 92.59 56861.78 88888.00 2018-09-20 04:40:18.409 263 11499.95 92.58 56861.78 88888.00 2018-09-20 04:40:18.909 263 11499.97 92.58 56861.78 88888.00 2018-09-20 04:40:19.409 263 11499.97 92.59 56861.80 88888.00 2018-09-20 04:40:19.909 263 11499.92 92.59 56861.90 88888.00 2018-09-20 04:40:20.409 263 11499.94 92.60 56861.89 88888.00 2018-09-20 04:40:20.909 263 11499.95 92.56 56861.85 88888.00 2018-09-20 04:40:21.409 263 11499.93 92.57 56861.82 88888.00 2018-09-20 04:40:21.909 263 11500.00 92.53 56861.77 88888.00 2018-09-20 04:40:22.409 263 11499.99 92.53 56861.79 88888.00 2018-09-20 04:40:22.909 263 11499.92 92.60 56861.79 88888.00 2018-09-20 04:40:23.409 263 11500.00 92.66 56861.80 88888.00 2018-09-20 04:40:23.909 263 11500.00 92.63 56861.77 88888.00 2018-09-20 04:40:24.409 263 11499.92 92.61 56861.73 88888.00 2018-09-20 04:40:24.909 263 11499.98 92.60 56861.72 88888.00 2018-09-20 04:40:25.409 263 11499.99 92.58 56861.71 88888.00 2018-09-20 04:40:25.909 263 11499.92 92.59 56861.72 88888.00 2018-09-20 04:40:26.409 263 11499.99 92.58 56861.71 88888.00 2018-09-20 04:40:26.909 263 11500.01 92.59 56861.72 88888.00 2018-09-20 04:40:27.409 263 11499.95 92.61 56861.71 88888.00 2018-09-20 04:40:27.909 263 11500.01 92.59 56861.74 88888.00 2018-09-20 04:40:28.409 263 11500.00 92.58 56861.77 88888.00 2018-09-20 04:40:28.909 263 11499.98 92.65 56861.79 88888.00 2018-09-20 04:40:29.409 263 11500.05 92.63 56861.79 88888.00 2018-09-20 04:40:29.909 263 11500.05 92.60 56861.77 88888.00 2018-09-20 04:40:30.409 263 11499.98 92.60 56861.76 88888.00 2018-09-20 04:40:30.909 263 11500.02 92.59 56861.72 88888.00 2018-09-20 04:40:31.409 263 11500.04 92.56 56861.76 88888.00 2018-09-20 04:40:31.909 263 11500.00 92.59 56861.79 88888.00 2018-09-20 04:40:32.409 263 11500.04 92.61 56861.79 88888.00 2018-09-20 04:40:32.909 263 11500.04 92.61 56861.77 88888.00 2018-09-20 04:40:33.409 263 11499.98 92.61 56861.73 88888.00 2018-09-20 04:40:33.909 263 11499.99 92.63 56861.76 88888.00 2018-09-20 04:40:34.409 263 11499.93 92.64 56861.80 88888.00 2018-09-20 04:40:34.909 263 11499.92 92.65 56861.82 88888.00 2018-09-20 04:40:35.409 263 11499.98 92.60 56861.79 88888.00 2018-09-20 04:40:35.909 263 11500.02 92.54 56861.76 88888.00 2018-09-20 04:40:36.409 263 11499.98 92.59 56861.79 88888.00 2018-09-20 04:40:36.909 263 11500.00 92.59 56861.82 88888.00 2018-09-20 04:40:37.409 263 11500.00 92.54 56861.86 88888.00 2018-09-20 04:40:37.909 263 11499.95 92.57 56861.79 88888.00 2018-09-20 04:40:38.409 263 11499.95 92.61 56861.74 88888.00 2018-09-20 04:40:38.909 263 11499.92 92.63 56861.80 88888.00 2018-09-20 04:40:39.409 263 11499.93 92.64 56861.79 88888.00 2018-09-20 04:40:39.909 263 11500.04 92.63 56861.79 88888.00 2018-09-20 04:40:40.409 263 11500.00 92.60 56861.72 88888.00 2018-09-20 04:40:40.909 263 11499.95 92.64 56861.80 88888.00 2018-09-20 04:40:41.409 263 11499.98 92.65 56861.85 88888.00 2018-09-20 04:40:41.909 263 11499.94 92.60 56861.83 88888.00 2018-09-20 04:40:42.409 263 11499.92 92.57 56861.84 88888.00 2018-09-20 04:40:42.909 263 11500.00 92.59 56861.85 88888.00 2018-09-20 04:40:43.409 263 11500.02 92.60 56861.79 88888.00 2018-09-20 04:40:43.909 263 11499.93 92.64 56861.85 88888.00 2018-09-20 04:40:44.409 263 11500.00 92.61 56861.92 88888.00 2018-09-20 04:40:44.909 263 11499.93 92.61 56861.95 88888.00 2018-09-20 04:40:45.409 263 11499.88 92.65 56861.99 88888.00 2018-09-20 04:40:45.909 263 11499.97 92.65 56861.96 88888.00 2018-09-20 04:40:46.409 263 11499.94 92.68 56861.95 88888.00 2018-09-20 04:40:46.909 263 11499.93 92.71 56861.95 88888.00 2018-09-20 04:40:47.409 263 11499.99 92.67 56861.91 88888.00 2018-09-20 04:40:47.909 263 11499.99 92.63 56861.96 88888.00 2018-09-20 04:40:48.409 263 11499.97 92.68 56861.99 88888.00 2018-09-20 04:40:48.909 263 11500.04 92.67 56861.96 88888.00 2018-09-20 04:40:49.409 263 11500.04 92.64 56861.92 88888.00 2018-09-20 04:40:49.909 263 11500.00 92.70 56861.95 88888.00 2018-09-20 04:40:51.409 263 11500.01 92.65 56861.97 88888.00 2018-09-20 04:40:51.909 263 11500.08 92.65 56861.99 88888.00 2018-09-20 04:40:52.409 263 11500.08 92.65 56861.95 88888.00 2018-09-20 04:40:52.909 263 11500.01 92.68 56861.98 88888.00 2018-09-20 04:40:53.409 263 11500.07 92.73 56862.01 88888.00 2018-09-20 04:40:53.909 263 11500.06 92.72 56861.98 88888.00 2018-09-20 04:40:54.409 263 11500.06 92.68 56861.99 88888.00 2018-09-20 04:40:54.909 263 11500.13 92.68 56862.01 88888.00 2018-09-20 04:40:55.409 263 11500.09 92.64 56861.92 88888.00 2018-09-20 04:40:55.909 263 11500.05 92.64 56861.95 88888.00 2018-09-20 04:40:56.409 263 11500.15 92.64 56861.99 88888.00 2018-09-20 04:40:56.909 263 11500.13 92.64 56862.01 88888.00 2018-09-20 04:40:57.409 263 11500.11 92.66 56861.98 88888.00 2018-09-20 04:40:57.909 263 11500.09 92.65 56861.95 88888.00 2018-09-20 04:40:58.909 263 11500.07 92.65 56861.99 88888.00 2018-09-20 04:40:59.409 263 11500.11 92.67 56862.02 88888.00 2018-09-20 04:40:59.909 263 11500.09 92.66 56861.99 88888.00 2018-09-20 04:41:00.409 263 11500.05 92.70 56861.92 88888.00 2018-09-20 04:41:00.909 263 11500.14 92.72 56861.97 88888.00 2018-09-20 04:41:01.409 263 11500.14 92.63 56862.03 88888.00 2018-09-20 04:41:01.909 263 11500.12 92.61 56862.04 88888.00 2018-09-20 04:41:02.409 263 11500.14 92.65 56862.02 88888.00 2018-09-20 04:41:02.909 263 11500.12 92.60 56861.95 88888.00 2018-09-20 04:41:03.409 263 11500.12 92.63 56861.92 88888.00 2018-09-20 04:41:03.909 263 11500.19 92.61 56861.91 88888.00 2018-09-20 04:41:04.409 263 11500.13 92.66 56861.96 88888.00 2018-09-20 04:41:04.909 263 11500.13 92.67 56861.86 88888.00 2018-09-20 04:41:05.409 263 11500.18 92.67 56861.89 88888.00 2018-09-20 04:41:05.909 263 11500.09 92.65 56861.97 88888.00 2018-09-20 04:41:06.409 263 11500.09 92.65 56861.97 88888.00 2018-09-20 04:41:06.909 263 11500.18 92.67 56861.97 88888.00 2018-09-20 04:41:07.409 263 11500.15 92.66 56861.92 88888.00 2018-09-20 04:41:07.909 263 11500.14 92.65 56861.90 88888.00 2018-09-20 04:41:08.409 263 11500.19 92.65 56861.99 88888.00 2018-09-20 04:41:08.909 263 11500.13 92.65 56862.03 88888.00 2018-09-20 04:41:09.409 263 11500.11 92.67 56862.03 88888.00 2018-09-20 04:41:09.909 263 11500.13 92.68 56861.99 88888.00 2018-09-20 04:41:10.409 263 11500.07 92.64 56861.99 88888.00 2018-09-20 04:41:10.909 263 11500.06 92.61 56861.99 88888.00 2018-09-20 04:41:11.409 263 11500.18 92.61 56861.96 88888.00 2018-09-20 04:41:11.909 263 11500.13 92.59 56861.97 88888.00 2018-09-20 04:41:12.409 263 11500.08 92.61 56862.01 88888.00 2018-09-20 04:41:12.909 263 11500.15 92.65 56862.01 88888.00 2018-09-20 04:41:13.409 263 11500.09 92.61 56862.06 88888.00 2018-09-20 04:41:13.910 263 11500.06 92.60 56861.98 88888.00 2018-09-20 04:41:14.410 263 11500.09 92.61 56861.96 88888.00 2018-09-20 04:41:14.910 263 11500.08 92.63 56862.01 88888.00 2018-09-20 04:41:15.410 263 11500.01 92.61 56862.03 88888.00 2018-09-20 04:41:15.910 263 11500.09 92.63 56862.03 88888.00 2018-09-20 04:41:16.410 263 11500.08 92.61 56862.09 88888.00 2018-09-20 04:41:16.910 263 11500.06 92.60 56862.08 88888.00 2018-09-20 04:41:17.410 263 11500.13 92.65 56862.11 88888.00 2018-09-20 04:41:17.910 263 11500.14 92.61 56862.08 88888.00 2018-09-20 04:41:18.410 263 11500.09 92.58 56862.04 88888.00 2018-09-20 04:41:18.910 263 11500.13 92.61 56862.03 88888.00 2018-09-20 04:41:19.410 263 11500.11 92.60 56862.03 88888.00 2018-09-20 04:41:19.910 263 11500.07 92.63 56862.04 88888.00 2018-09-20 04:41:20.410 263 11500.15 92.65 56861.97 88888.00 2018-09-20 04:41:20.910 263 11500.08 92.64 56862.01 88888.00 2018-09-20 04:41:21.410 263 11500.08 92.66 56861.99 88888.00 2018-09-20 04:41:22.410 263 11500.11 92.65 56861.92 88888.00 2018-09-20 04:41:22.910 263 11500.09 92.61 56861.98 88888.00 2018-09-20 04:41:23.410 263 11500.09 92.65 56861.92 88888.00 2018-09-20 04:41:23.910 263 11500.09 92.63 56861.93 88888.00 2018-09-20 04:41:24.410 263 11500.02 92.61 56861.99 88888.00 2018-09-20 04:41:24.910 263 11500.06 92.60 56861.96 88888.00 2018-09-20 04:41:25.410 263 11500.01 92.60 56861.99 88888.00 2018-09-20 04:41:25.910 263 11500.00 92.61 56861.96 88888.00 2018-09-20 04:41:26.410 263 11500.08 92.64 56861.96 88888.00 2018-09-20 04:41:26.910 263 11500.07 92.65 56861.93 88888.00 2018-09-20 04:41:27.410 263 11500.02 92.65 56861.89 88888.00 2018-09-20 04:41:27.910 263 11500.08 92.64 56861.93 88888.00 2018-09-20 04:41:28.410 263 11500.05 92.58 56861.92 88888.00 2018-09-20 04:41:28.910 263 11500.05 92.59 56861.96 88888.00 2018-09-20 04:41:29.410 263 11500.06 92.61 56861.96 88888.00 2018-09-20 04:41:29.910 263 11500.07 92.64 56861.99 88888.00 2018-09-20 04:41:30.410 263 11500.00 92.63 56861.98 88888.00 2018-09-20 04:41:30.910 263 11500.08 92.59 56861.93 88888.00 2018-09-20 04:41:31.410 263 11500.04 92.58 56861.89 88888.00 2018-09-20 04:41:31.910 263 11500.02 92.60 56861.90 88888.00 2018-09-20 04:41:32.410 263 11500.12 92.57 56861.97 88888.00 2018-09-20 04:41:32.910 263 11500.06 92.51 56861.91 88888.00 2018-09-20 04:41:33.410 263 11500.02 92.57 56861.91 88888.00 2018-09-20 04:41:33.910 263 11500.09 92.61 56861.92 88888.00 2018-09-20 04:41:34.410 263 11500.05 92.58 56861.90 88888.00 2018-09-20 04:41:34.910 263 11500.01 92.58 56861.99 88888.00 2018-09-20 04:41:35.410 263 11500.09 92.58 56862.02 88888.00 2018-09-20 04:41:35.910 263 11500.06 92.57 56862.01 88888.00 2018-09-20 04:41:36.410 263 11500.01 92.57 56862.09 88888.00 2018-09-20 04:41:36.910 263 11500.08 92.57 56862.05 88888.00 2018-09-20 04:41:37.410 263 11500.05 92.60 56862.08 88888.00 2018-09-20 04:41:37.910 263 11500.06 92.59 56862.10 88888.00 2018-09-20 04:41:38.410 263 11500.11 92.59 56862.08 88888.00 2018-09-20 04:41:38.910 263 11500.08 92.56 56862.02 88888.00 2018-09-20 04:41:39.410 263 11500.05 92.57 56861.99 88888.00 2018-09-20 04:41:39.910 263 11500.09 92.58 56862.04 88888.00 2018-09-20 04:41:40.410 263 11500.09 92.58 56862.05 88888.00 2018-09-20 04:41:40.910 263 11500.05 92.59 56862.03 88888.00 2018-09-20 04:41:41.410 263 11500.05 92.57 56862.15 88888.00 2018-09-20 04:41:41.910 263 11500.09 92.58 56862.15 88888.00 2018-09-20 04:41:42.410 263 11500.08 92.63 56862.14 88888.00 2018-09-20 04:41:42.910 263 11500.11 92.61 56862.17 88888.00 2018-09-20 04:41:43.410 263 11500.04 92.61 56862.16 88888.00 2018-09-20 04:41:43.910 263 11500.00 92.63 56862.18 88888.00 2018-09-20 04:41:44.410 263 11500.06 92.58 56862.11 88888.00 2018-09-20 04:41:44.910 263 11500.04 92.58 56862.14 88888.00 2018-09-20 04:41:45.410 263 11500.06 92.56 56862.21 88888.00 2018-09-20 04:41:45.910 263 11500.18 92.54 56862.22 88888.00 2018-09-20 04:41:46.410 263 11500.08 92.57 56862.16 88888.00 2018-09-20 04:41:46.910 263 11500.00 92.65 56862.11 88888.00 2018-09-20 04:41:47.410 263 11500.07 92.65 56862.19 88888.00 2018-09-20 04:41:47.910 263 11500.06 92.63 56862.19 88888.00 2018-09-20 04:41:48.410 263 11500.01 92.63 56862.14 88888.00 2018-09-20 04:41:48.910 263 11500.11 92.63 56862.23 88888.00 2018-09-20 04:41:49.410 263 11500.04 92.63 56862.27 88888.00 2018-09-20 04:41:49.910 263 11500.02 92.63 56862.22 88888.00 2018-09-20 04:41:50.410 263 11500.06 92.61 56862.21 88888.00 2018-09-20 04:41:50.910 263 11500.06 92.61 56862.22 88888.00 2018-09-20 04:41:51.410 263 11499.99 92.59 56862.22 88888.00 2018-09-20 04:41:51.910 263 11500.05 92.60 56862.22 88888.00 2018-09-20 04:41:52.410 263 11500.02 92.60 56862.21 88888.00 2018-09-20 04:41:52.910 263 11499.95 92.60 56862.28 88888.00 2018-09-20 04:41:53.410 263 11500.00 92.61 56862.28 88888.00 2018-09-20 04:41:53.910 263 11499.99 92.61 56862.28 88888.00 2018-09-20 04:41:54.410 263 11500.01 92.67 56862.30 88888.00 2018-09-20 04:41:54.910 263 11500.02 92.67 56862.28 88888.00 2018-09-20 04:41:55.410 263 11499.99 92.61 56862.27 88888.00 2018-09-20 04:41:55.910 263 11500.00 92.58 56862.30 88888.00 2018-09-20 04:41:56.410 263 11500.07 92.60 56862.29 88888.00 2018-09-20 04:41:56.910 263 11500.00 92.58 56862.30 88888.00 2018-09-20 04:41:57.410 263 11500.01 92.59 56862.27 88888.00 2018-09-20 04:41:57.910 263 11500.02 92.52 56862.25 88888.00 2018-09-20 04:41:58.410 263 11499.98 92.52 56862.19 88888.00 2018-09-20 04:41:58.910 263 11500.08 92.56 56862.23 88888.00 2018-09-20 04:41:59.410 263 11500.13 92.59 56862.24 88888.00 2018-09-20 04:41:59.910 263 11500.05 92.57 56862.29 88888.00 2018-09-20 04:42:00.410 263 11500.04 92.58 56862.34 88888.00 2018-09-20 04:42:00.910 263 11500.08 92.54 56862.36 88888.00 2018-09-20 04:42:01.410 263 11500.01 92.52 56862.34 88888.00 2018-09-20 04:42:01.910 263 11500.00 92.56 56862.34 88888.00 2018-09-20 04:42:02.410 263 11500.04 92.59 56862.37 88888.00 2018-09-20 04:42:02.910 263 11499.98 92.56 56862.36 88888.00 2018-09-20 04:42:03.910 263 11499.98 92.60 56862.31 88888.00 2018-09-20 04:42:04.410 263 11499.86 92.59 56862.31 88888.00 2018-09-20 04:42:04.910 263 11499.94 92.59 56862.31 88888.00 2018-09-20 04:42:05.410 263 11500.02 92.57 56862.34 88888.00 2018-09-20 04:42:05.910 263 11499.95 92.53 56862.35 88888.00 2018-09-20 04:42:06.410 263 11499.98 92.58 56862.37 88888.00 2018-09-20 04:42:06.910 263 11500.04 92.61 56862.41 88888.00 2018-09-20 04:42:07.410 263 11500.00 92.51 56862.36 88888.00 2018-09-20 04:42:07.910 263 11499.98 92.50 56862.36 88888.00 2018-09-20 04:42:08.410 263 11500.01 92.56 56862.36 88888.00 2018-09-20 04:42:08.910 263 11499.93 92.58 56862.34 88888.00 2018-09-20 04:42:09.410 263 11499.93 92.58 56862.41 88888.00 2018-09-20 04:42:09.910 263 11499.98 92.51 56862.41 88888.00 2018-09-20 04:42:10.410 263 11499.94 92.53 56862.38 88888.00 2018-09-20 04:42:10.910 263 11499.94 92.57 56862.42 88888.00 2018-09-20 04:42:11.910 263 11499.98 92.50 56862.35 88888.00 2018-09-20 04:42:12.410 263 11499.98 92.51 56862.38 88888.00 2018-09-20 04:42:12.910 263 11500.05 92.51 56862.41 88888.00 2018-09-20 04:42:13.410 263 11500.01 92.50 56862.43 88888.00 2018-09-20 04:42:13.910 263 11499.91 92.51 56862.47 88888.00 2018-09-20 04:42:14.410 263 11499.94 92.54 56862.40 88888.00 2018-09-20 04:42:14.910 263 11499.97 92.56 56862.35 88888.00 2018-09-20 04:42:15.410 263 11499.97 92.51 56862.36 88888.00 2018-09-20 04:42:15.910 263 11500.01 92.51 56862.36 88888.00 2018-09-20 04:42:16.410 263 11499.93 92.46 56862.36 88888.00 2018-09-20 04:42:16.910 263 11499.95 92.47 56862.42 88888.00 2018-09-20 04:42:17.410 263 11499.98 92.46 56862.36 88888.00 2018-09-20 04:42:17.910 263 11499.93 92.44 56862.30 88888.00 2018-09-20 04:42:18.410 263 11499.93 92.51 56862.34 88888.00 2018-09-20 04:42:18.910 263 11500.01 92.52 56862.42 88888.00 2018-09-20 04:42:19.410 263 11499.93 92.50 56862.48 88888.00 2018-09-20 04:42:19.910 263 11499.94 92.49 56862.47 88888.00 2018-09-20 04:42:20.410 263 11499.93 92.50 56862.42 88888.00 2018-09-20 04:42:20.910 263 11499.91 92.52 56862.42 88888.00 2018-09-20 04:42:21.410 263 11499.92 92.47 56862.43 88888.00 2018-09-20 04:42:21.910 263 11499.94 92.47 56862.46 88888.00 2018-09-20 04:42:22.410 263 11499.92 92.47 56862.49 88888.00 2018-09-20 04:42:22.910 263 11499.94 92.49 56862.47 88888.00 2018-09-20 04:42:23.410 263 11499.97 92.43 56862.50 88888.00 2018-09-20 04:42:23.910 263 11499.97 92.51 56862.51 88888.00 2018-09-20 04:42:24.410 263 11499.97 92.52 56862.51 88888.00 2018-09-20 04:42:24.910 263 11499.99 92.45 56862.51 88888.00 2018-09-20 04:42:25.410 263 11499.90 92.45 56862.49 88888.00 2018-09-20 04:42:25.910 263 11499.90 92.47 56862.48 88888.00 2018-09-20 04:42:26.410 263 11500.00 92.44 56862.47 88888.00 2018-09-20 04:42:26.910 263 11499.93 92.47 56862.49 88888.00 2018-09-20 04:42:27.410 263 11499.91 92.54 56862.53 88888.00 2018-09-20 04:42:27.910 263 11499.93 92.56 56862.49 88888.00 2018-09-20 04:42:28.410 263 11499.91 92.52 56862.51 88888.00 2018-09-20 04:42:28.910 263 11499.87 92.53 56862.51 88888.00 2018-09-20 04:42:29.410 263 11499.90 92.47 56862.51 88888.00 2018-09-20 04:42:29.910 263 11499.87 92.45 56862.53 88888.00 2018-09-20 04:42:30.410 263 11499.94 92.50 56862.46 88888.00 2018-09-20 04:42:30.910 263 11499.99 92.51 56862.47 88888.00 2018-09-20 04:42:31.410 263 11499.93 92.49 56862.48 88888.00 2018-09-20 04:42:31.910 263 11499.86 92.49 56862.41 88888.00 2018-09-20 04:42:32.410 263 11499.94 92.51 56862.42 88888.00 2018-09-20 04:42:32.910 263 11499.92 92.52 56862.42 88888.00 2018-09-20 04:42:33.410 263 11499.88 92.52 56862.41 88888.00 2018-09-20 04:42:33.910 263 11499.95 92.44 56862.49 88888.00 2018-09-20 04:42:34.410 263 11499.92 92.40 56862.51 88888.00 2018-09-20 04:42:34.910 263 11499.94 92.43 56862.53 88888.00 2018-09-20 04:42:35.410 263 11499.98 92.42 56862.56 88888.00 2018-09-20 04:42:35.910 263 11499.88 92.46 56862.61 88888.00 2018-09-20 04:42:36.410 263 11499.93 92.47 56862.63 88888.00 2018-09-20 04:42:36.910 263 11499.99 92.45 56862.62 88888.00 2018-09-20 04:42:37.410 263 11499.95 92.43 56862.60 88888.00 2018-09-20 04:42:37.910 263 11499.92 92.43 56862.61 88888.00 2018-09-20 04:42:38.410 263 11499.97 92.47 56862.54 88888.00 2018-09-20 04:42:38.910 263 11499.92 92.51 56862.55 88888.00 2018-09-20 04:42:39.410 263 11499.93 92.53 56862.61 88888.00 2018-09-20 04:42:39.910 263 11499.97 92.50 56862.57 88888.00 2018-09-20 04:42:40.410 263 11499.91 92.49 56862.55 88888.00 2018-09-20 04:42:40.910 263 11499.93 92.49 56862.57 88888.00 2018-09-20 04:42:41.410 263 11499.94 92.50 56862.55 88888.00 2018-09-20 04:42:41.910 263 11499.86 92.51 56862.54 88888.00 2018-09-20 04:42:42.410 263 11499.90 92.54 56862.53 88888.00 2018-09-20 04:42:42.910 263 11499.97 92.52 56862.54 88888.00 2018-09-20 04:42:43.410 263 11499.87 92.49 56862.53 88888.00 2018-09-20 04:42:43.910 263 11499.94 92.51 56862.54 88888.00 2018-09-20 04:42:44.410 263 11500.02 92.49 56862.50 88888.00 2018-09-20 04:42:45.410 263 11499.97 92.51 56862.55 88888.00 2018-09-20 04:42:45.910 263 11499.95 92.51 56862.55 88888.00 2018-09-20 04:42:46.410 263 11499.91 92.51 56862.56 88888.00 2018-09-20 04:42:46.910 263 11499.94 92.54 56862.53 88888.00 2018-09-20 04:42:47.410 263 11500.00 92.53 56862.59 88888.00 2018-09-20 04:42:47.910 263 11499.90 92.53 56862.62 88888.00 2018-09-20 04:42:48.410 263 11499.92 92.53 56862.63 88888.00 2018-09-20 04:42:48.910 263 11499.97 92.54 56862.62 88888.00 2018-09-20 04:42:49.410 263 11499.93 92.53 56862.66 88888.00 2018-09-20 04:42:49.910 263 11499.93 92.56 56862.67 88888.00 2018-09-20 04:42:50.410 263 11499.92 92.54 56862.67 88888.00 2018-09-20 04:42:50.910 263 11499.87 92.53 56862.69 88888.00 2018-09-20 04:42:51.410 263 11499.99 92.56 56862.69 88888.00 2018-09-20 04:42:51.910 263 11500.01 92.52 56862.68 88888.00 2018-09-20 04:42:52.410 263 11499.90 92.47 56862.68 88888.00 2018-09-20 04:42:52.910 263 11499.92 92.42 56862.72 88888.00 2018-09-20 04:42:53.410 263 11499.95 92.43 56862.69 88888.00 2018-09-20 04:42:53.910 263 11499.93 92.51 56862.70 88888.00 2018-09-20 04:42:54.410 263 11499.95 92.53 56862.76 88888.00 2018-09-20 04:42:54.910 263 11500.02 92.50 56862.70 88888.00 2018-09-20 04:42:55.410 263 11499.92 92.47 56862.74 88888.00 2018-09-20 04:42:55.910 263 11499.94 92.47 56862.77 88888.00 2018-09-20 04:42:56.410 263 11499.99 92.49 56862.80 88888.00 2018-09-20 04:42:56.910 263 11499.92 92.53 56862.73 88888.00 2018-09-20 04:42:57.410 263 11499.90 92.56 56862.73 88888.00 2018-09-20 04:42:57.910 263 11499.86 92.51 56862.73 88888.00 2018-09-20 04:42:58.410 263 11499.85 92.52 56862.74 88888.00 2018-09-20 04:42:58.910 263 11499.97 92.51 56862.68 88888.00 2018-09-20 04:42:59.410 263 11500.02 92.50 56862.69 88888.00 2018-09-20 04:42:59.910 263 11499.94 92.49 56862.77 88888.00 2018-09-20 04:43:00.410 263 11499.97 92.50 56862.77 88888.00 2018-09-20 04:43:00.910 263 11499.97 92.50 56862.75 88888.00 2018-09-20 04:43:01.410 263 11499.88 92.54 56862.74 88888.00 2018-09-20 04:43:01.910 263 11499.92 92.53 56862.70 88888.00 2018-09-20 04:43:02.410 263 11499.93 92.49 56862.69 88888.00 2018-09-20 04:43:02.910 263 11499.81 92.52 56862.69 88888.00 2018-09-20 04:43:03.410 263 11499.87 92.52 56862.74 88888.00 2018-09-20 04:43:03.910 263 11499.86 92.50 56862.69 88888.00 2018-09-20 04:43:04.410 263 11499.84 92.51 56862.70 88888.00 2018-09-20 04:43:04.910 263 11499.87 92.52 56862.68 88888.00 2018-09-20 04:43:05.411 263 11499.92 92.52 56862.69 88888.00 2018-09-20 04:43:05.911 263 11499.88 92.51 56862.70 88888.00 2018-09-20 04:43:06.411 263 11499.94 92.54 56862.77 88888.00 2018-09-20 04:43:06.911 263 11499.94 92.50 56862.77 88888.00 2018-09-20 04:43:07.411 263 11499.88 92.52 56862.82 88888.00 2018-09-20 04:43:07.911 263 11499.92 92.56 56862.76 88888.00 2018-09-20 04:43:08.411 263 11499.95 92.57 56862.79 88888.00 2018-09-20 04:43:08.911 263 11499.90 92.54 56862.76 88888.00 2018-09-20 04:43:09.411 263 11499.95 92.54 56862.73 88888.00 2018-09-20 04:43:09.911 263 11499.97 92.52 56862.72 88888.00 2018-09-20 04:43:10.411 263 11499.92 92.57 56862.70 88888.00 2018-09-20 04:43:10.911 263 11499.95 92.58 56862.73 88888.00 2018-09-20 04:43:11.411 263 11499.92 92.52 56862.73 88888.00 2018-09-20 04:43:11.911 263 11499.85 92.53 56862.75 88888.00 2018-09-20 04:43:12.411 263 11499.88 92.54 56862.76 88888.00 2018-09-20 04:43:12.911 263 11499.86 92.52 56862.72 88888.00 2018-09-20 04:43:13.411 263 11499.86 92.56 56862.74 88888.00 2018-09-20 04:43:13.911 263 11499.94 92.57 56862.77 88888.00 2018-09-20 04:43:14.411 263 11499.94 92.57 56862.80 88888.00 2018-09-20 04:43:14.911 263 11499.87 92.58 56862.77 88888.00 2018-09-20 04:43:15.411 263 11499.92 92.60 56862.81 88888.00 2018-09-20 04:43:15.911 263 11499.87 92.57 56862.79 88888.00 2018-09-20 04:43:16.411 263 11499.86 92.56 56862.74 88888.00 2018-09-20 04:43:16.911 263 11499.95 92.56 56862.72 88888.00 2018-09-20 04:43:17.411 263 11499.94 92.58 56862.70 88888.00 2018-09-20 04:43:17.911 263 11499.83 92.60 56862.72 88888.00 2018-09-20 04:43:18.411 263 11499.98 92.61 56862.75 88888.00 2018-09-20 04:43:18.911 263 11499.91 92.59 56862.73 88888.00 2018-09-20 04:43:19.411 263 11499.83 92.53 56862.73 88888.00 2018-09-20 04:43:19.911 263 11499.90 92.57 56862.77 88888.00 2018-09-20 04:43:20.411 263 11499.88 92.52 56862.79 88888.00 2018-09-20 04:43:20.911 263 11499.87 92.53 56862.76 88888.00 2018-09-20 04:43:21.411 263 11499.92 92.54 56862.79 88888.00 2018-09-20 04:43:21.911 263 11499.90 92.45 56862.80 88888.00 2018-09-20 04:43:22.411 263 11499.90 92.49 56862.75 88888.00 2018-09-20 04:43:22.911 263 11499.91 92.52 56862.74 88888.00 2018-09-20 04:43:23.411 263 11499.90 92.51 56862.72 88888.00 2018-09-20 04:43:23.911 263 11499.86 92.53 56862.74 88888.00 2018-09-20 04:43:24.411 263 11499.93 92.53 56862.68 88888.00 2018-09-20 04:43:24.911 263 11499.90 92.53 56862.74 88888.00 2018-09-20 04:43:25.411 263 11499.91 92.54 56862.80 88888.00 2018-09-20 04:43:25.911 263 11499.86 92.57 56862.77 88888.00 2018-09-20 04:43:26.911 263 11499.80 92.54 56862.85 88888.00 2018-09-20 04:43:27.411 263 11499.90 92.57 56862.83 88888.00 2018-09-20 04:43:27.911 263 11499.87 92.53 56862.81 88888.00 2018-09-20 04:43:28.411 263 11499.83 92.53 56862.75 88888.00 2018-09-20 04:43:28.911 263 11499.91 92.52 56862.75 88888.00 2018-09-20 04:43:29.411 263 11499.85 92.49 56862.72 88888.00 2018-09-20 04:43:29.911 263 11499.83 92.52 56862.70 88888.00 2018-09-20 04:43:30.411 263 11499.85 92.50 56862.70 88888.00 2018-09-20 04:43:30.911 263 11499.78 92.47 56862.70 88888.00 2018-09-20 04:43:31.411 263 11499.79 92.52 56862.74 88888.00 2018-09-20 04:43:31.911 263 11499.88 92.52 56862.79 88888.00 2018-09-20 04:43:32.411 263 11499.84 92.47 56862.76 88888.00 2018-09-20 04:43:32.911 263 11499.80 92.45 56862.79 88888.00 2018-09-20 04:43:33.411 263 11499.87 92.43 56862.76 88888.00 2018-09-20 04:43:33.911 263 11499.84 92.40 56862.81 88888.00 2018-09-20 04:43:34.411 263 11499.78 92.44 56862.82 88888.00 2018-09-20 04:43:34.911 263 11499.84 92.47 56862.81 88888.00 2018-09-20 04:43:35.411 263 11499.83 92.44 56862.77 88888.00 2018-09-20 04:43:35.911 263 11499.84 92.42 56862.81 88888.00 2018-09-20 04:43:36.411 263 11499.87 92.43 56862.80 88888.00 2018-09-20 04:43:36.911 263 11499.86 92.42 56862.80 88888.00 2018-09-20 04:43:37.411 263 11499.85 92.44 56862.79 88888.00 2018-09-20 04:43:37.911 263 11499.92 92.43 56862.81 88888.00 2018-09-20 04:43:38.411 263 11499.80 92.37 56862.83 88888.00 2018-09-20 04:43:38.911 263 11499.81 92.39 56862.80 88888.00 2018-09-20 04:43:39.411 263 11499.90 92.37 56862.76 88888.00 2018-09-20 04:43:39.911 263 11499.84 92.42 56862.76 88888.00 2018-09-20 04:43:40.411 263 11499.84 92.47 56862.74 88888.00 2018-09-20 04:43:40.911 263 11499.92 92.47 56862.69 88888.00 2018-09-20 04:43:41.411 263 11499.86 92.46 56862.73 88888.00 2018-09-20 04:43:41.911 263 11499.86 92.51 56862.79 88888.00 2018-09-20 04:43:42.411 263 11499.83 92.44 56862.83 88888.00 2018-09-20 04:43:42.911 263 11499.80 92.40 56862.81 88888.00 2018-09-20 04:43:43.411 263 11499.81 92.46 56862.81 88888.00 2018-09-20 04:43:43.911 263 11499.83 92.43 56862.80 88888.00 2018-09-20 04:43:44.911 263 11499.90 92.46 56862.77 88888.00 2018-09-20 04:43:45.411 263 11499.94 92.46 56862.75 88888.00 2018-09-20 04:43:45.911 263 11499.80 92.42 56862.70 88888.00 2018-09-20 04:43:46.411 263 11499.79 92.39 56862.75 88888.00 2018-09-20 04:43:46.911 263 11499.88 92.42 56862.79 88888.00 2018-09-20 04:43:47.411 263 11499.80 92.42 56862.70 88888.00 2018-09-20 04:43:47.911 263 11499.87 92.43 56862.66 88888.00 2018-09-20 04:43:48.411 263 11499.84 92.40 56862.73 88888.00 2018-09-20 04:43:48.911 263 11499.78 92.42 56862.74 88888.00 2018-09-20 04:43:49.411 263 11499.80 92.43 56862.73 88888.00 2018-09-20 04:43:49.911 263 11499.83 92.40 56862.79 88888.00 2018-09-20 04:43:50.411 263 11499.79 92.39 56862.74 88888.00 2018-09-20 04:43:50.911 263 11499.80 92.44 56862.74 88888.00 2018-09-20 04:43:51.411 263 11499.87 92.39 56862.69 88888.00 2018-09-20 04:43:51.911 263 11499.86 92.37 56862.66 88888.00 2018-09-20 04:43:52.411 263 11499.91 92.44 56862.66 88888.00 2018-09-20 04:43:52.911 263 11499.90 92.44 56862.62 88888.00 2018-09-20 04:43:53.411 263 11499.81 92.42 56862.67 88888.00 2018-09-20 04:43:53.911 263 11499.88 92.40 56862.69 88888.00 2018-09-20 04:43:54.411 263 11499.90 92.36 56862.74 88888.00 2018-09-20 04:43:54.911 263 11499.79 92.36 56862.69 88888.00 2018-09-20 04:43:55.411 263 11499.85 92.34 56862.68 88888.00 2018-09-20 04:43:55.911 263 11499.93 92.33 56862.70 88888.00 2018-09-20 04:43:56.411 263 11499.87 92.32 56862.66 88888.00 2018-09-20 04:43:56.911 263 11499.85 92.33 56862.70 88888.00 2018-09-20 04:43:57.411 263 11499.86 92.36 56862.66 88888.00 2018-09-20 04:43:58.411 263 11499.85 92.32 56862.64 88888.00 2018-09-20 04:43:58.911 263 11499.86 92.33 56862.64 88888.00 2018-09-20 04:43:59.411 263 11499.83 92.36 56862.64 88888.00 2018-09-20 04:43:59.911 263 11499.85 92.37 56862.66 88888.00 2018-09-20 04:44:00.411 263 11499.87 92.34 56862.64 88888.00 2018-09-20 04:44:00.911 263 11499.81 92.36 56862.67 88888.00 2018-09-20 04:44:01.411 263 11499.88 92.39 56862.66 88888.00 2018-09-20 04:44:01.911 263 11499.87 92.38 56862.74 88888.00 2018-09-20 04:44:02.411 263 11499.84 92.38 56862.72 88888.00 2018-09-20 04:44:02.911 263 11499.84 92.42 56862.72 88888.00 2018-09-20 04:44:03.411 263 11499.84 92.39 56862.70 88888.00 2018-09-20 04:44:03.911 263 11499.83 92.39 56862.72 88888.00 2018-09-20 04:44:04.411 263 11499.86 92.39 56862.74 88888.00 2018-09-20 04:44:04.911 263 11499.85 92.37 56862.72 88888.00 2018-09-20 04:44:05.411 263 11499.85 92.39 56862.70 88888.00 2018-09-20 04:44:05.911 263 11499.85 92.39 56862.67 88888.00 2018-09-20 04:44:06.411 263 11499.85 92.37 56862.67 88888.00 2018-09-20 04:44:06.911 263 11499.78 92.37 56862.67 88888.00 2018-09-20 04:44:07.411 263 11499.84 92.42 56862.68 88888.00 2018-09-20 04:44:08.411 263 11499.73 92.34 56862.59 88888.00 2018-09-20 04:44:08.911 263 11499.73 92.40 56862.64 88888.00 2018-09-20 04:44:09.411 263 11499.74 92.36 56862.67 88888.00 2018-09-20 04:44:09.911 263 11499.70 92.36 56862.67 88888.00 2018-09-20 04:44:10.411 263 11499.72 92.38 56862.67 88888.00 2018-09-20 04:44:10.911 263 11499.67 92.38 56862.67 88888.00 2018-09-20 04:44:11.411 263 11499.71 92.37 56862.69 88888.00 2018-09-20 04:44:11.911 263 11499.79 92.39 56862.73 88888.00 2018-09-20 04:44:12.411 263 11499.73 92.38 56862.69 88888.00 2018-09-20 04:44:12.911 263 11499.65 92.39 56862.68 88888.00 2018-09-20 04:44:13.411 263 11499.64 92.43 56862.68 88888.00 2018-09-20 04:44:13.911 263 11499.65 92.38 56862.64 88888.00 2018-09-20 04:44:14.411 263 11499.65 92.38 56862.63 88888.00 2018-09-20 04:44:14.911 263 11499.70 92.36 56862.69 88888.00 2018-09-20 04:44:15.411 263 11499.66 92.31 56862.66 88888.00 2018-09-20 04:44:15.911 263 11499.66 92.33 56862.66 88888.00 2018-09-20 04:44:16.411 263 11499.77 92.37 56862.69 88888.00 2018-09-20 04:44:16.911 263 11499.72 92.36 56862.66 88888.00 2018-09-20 04:44:17.411 263 11499.73 92.36 56862.67 88888.00 2018-09-20 04:44:17.911 263 11499.80 92.39 56862.67 88888.00 2018-09-20 04:44:18.411 263 11499.72 92.42 56862.67 88888.00 2018-09-20 04:44:18.911 263 11499.70 92.40 56862.66 88888.00 2018-09-20 04:44:19.411 263 11499.85 92.36 56862.64 88888.00 2018-09-20 04:44:19.911 263 11499.81 92.38 56862.66 88888.00 2018-09-20 04:44:20.411 263 11499.73 92.42 56862.63 88888.00 2018-09-20 04:44:20.911 263 11499.78 92.43 56862.64 88888.00 2018-09-20 04:44:21.411 263 11499.72 92.43 56862.60 88888.00 2018-09-20 04:44:21.911 263 11499.71 92.45 56862.59 88888.00 2018-09-20 04:44:22.411 263 11499.79 92.40 56862.67 88888.00 2018-09-20 04:44:22.911 263 11499.76 92.36 56862.67 88888.00 2018-09-20 04:44:23.411 263 11499.71 92.34 56862.69 88888.00 2018-09-20 04:44:23.911 263 11499.65 92.37 56862.70 88888.00 2018-09-20 04:44:24.411 263 11499.65 92.37 56862.64 88888.00 2018-09-20 04:44:24.911 263 11499.62 92.36 56862.63 88888.00 2018-09-20 04:44:25.411 263 11499.69 92.43 56862.63 88888.00 2018-09-20 04:44:25.911 263 11499.62 92.38 56862.57 88888.00 2018-09-20 04:44:26.411 263 11499.66 92.42 56862.60 88888.00 2018-09-20 04:44:26.911 263 11499.70 92.40 56862.62 88888.00 2018-09-20 04:44:27.411 263 11499.59 92.39 56862.63 88888.00 2018-09-20 04:44:27.911 263 11499.63 92.43 56862.61 88888.00 2018-09-20 04:44:28.411 263 11499.73 92.40 56862.59 88888.00 2018-09-20 04:44:28.911 263 11499.66 92.40 56862.59 88888.00 2018-09-20 04:44:29.411 263 11499.65 92.44 56862.61 88888.00 2018-09-20 04:44:29.911 263 11499.69 92.43 56862.59 88888.00 2018-09-20 04:44:30.411 263 11499.62 92.37 56862.64 88888.00 2018-09-20 04:44:30.911 263 11499.65 92.39 56862.63 88888.00 2018-09-20 04:44:31.411 263 11499.69 92.39 56862.63 88888.00 2018-09-20 04:44:31.911 263 11499.64 92.39 56862.62 88888.00 2018-09-20 04:44:32.411 263 11499.65 92.39 56862.59 88888.00 2018-09-20 04:44:32.911 263 11499.72 92.43 56862.57 88888.00 2018-09-20 04:44:33.411 263 11499.66 92.36 56862.59 88888.00 2018-09-20 04:44:33.911 263 11499.70 92.38 56862.59 88888.00 2018-09-20 04:44:34.411 263 11499.73 92.34 56862.62 88888.00 2018-09-20 04:44:34.911 263 11499.72 92.32 56862.60 88888.00 2018-09-20 04:44:35.411 263 11499.72 92.40 56862.60 88888.00 2018-09-20 04:44:35.911 263 11499.72 92.42 56862.59 88888.00 2018-09-20 04:44:36.411 263 11499.67 92.39 56862.57 88888.00 2018-09-20 04:44:36.911 263 11499.72 92.39 56862.63 88888.00 2018-09-20 04:44:37.411 263 11499.74 92.38 56862.64 88888.00 2018-09-20 04:44:37.911 263 11499.64 92.36 56862.63 88888.00 2018-09-20 04:44:38.411 263 11499.67 92.37 56862.64 88888.00 2018-09-20 04:44:38.911 263 11499.67 92.36 56862.61 88888.00 2018-09-20 04:44:39.411 263 11499.64 92.33 56862.62 88888.00 2018-09-20 04:44:39.911 263 11499.69 92.36 56862.57 88888.00 2018-09-20 04:44:40.411 263 11499.67 92.34 56862.61 88888.00 2018-09-20 04:44:40.911 263 11499.65 92.19 56862.62 88888.00 2018-09-20 04:44:41.411 263 11499.63 92.24 56862.59 88888.00 2018-09-20 04:44:41.911 263 11499.67 92.33 56862.55 88888.00 2018-09-20 04:44:42.411 263 11499.64 92.37 56862.55 88888.00 2018-09-20 04:44:42.911 263 11499.71 92.34 56862.59 88888.00 2018-09-20 04:44:43.411 263 11499.71 92.33 56862.56 88888.00 2018-09-20 04:44:43.911 263 11499.65 92.33 56862.51 88888.00 2018-09-20 04:44:44.411 263 11499.70 92.39 56862.61 88888.00 2018-09-20 04:44:44.911 263 11499.77 92.36 56862.63 88888.00 2018-09-20 04:44:45.411 263 11499.72 92.31 56862.61 88888.00 2018-09-20 04:44:45.911 263 11499.72 92.32 56862.68 88888.00 2018-09-20 04:44:46.411 263 11499.73 92.37 56862.67 88888.00 2018-09-20 04:44:46.911 263 11499.66 92.42 56862.69 88888.00 2018-09-20 04:44:47.411 263 11499.60 92.45 56862.72 88888.00 2018-09-20 04:44:47.911 263 11499.72 92.39 56862.73 88888.00 2018-09-20 04:44:48.411 263 11499.65 92.32 56862.75 88888.00 2018-09-20 04:44:48.911 263 11499.62 92.36 56862.72 88888.00 2018-09-20 04:44:49.411 263 11499.70 92.39 56862.66 88888.00 2018-09-20 04:44:49.911 263 11499.65 92.37 56862.67 88888.00 2018-09-20 04:44:50.411 263 11499.65 92.39 56862.72 88888.00 2018-09-20 04:44:50.911 263 11499.70 92.33 56862.74 88888.00 2018-09-20 04:44:51.411 263 11499.62 92.32 56862.69 88888.00 2018-09-20 04:44:51.911 263 11499.65 92.31 56862.72 88888.00 2018-09-20 04:44:52.411 263 11499.69 92.30 56862.69 88888.00 2018-09-20 04:44:52.911 263 11499.65 92.33 56862.64 88888.00 2018-09-20 04:44:53.411 263 11499.65 92.32 56862.67 88888.00 2018-09-20 04:44:53.911 263 11499.65 92.32 56862.69 88888.00 2018-09-20 04:44:54.411 263 11499.62 92.33 56862.69 88888.00 2018-09-20 04:44:54.911 263 11499.63 92.33 56862.69 88888.00 2018-09-20 04:44:55.411 263 11499.73 92.31 56862.62 88888.00 2018-09-20 04:44:55.911 263 11499.66 92.27 56862.62 88888.00 2018-09-20 04:44:56.411 263 11499.63 92.33 56862.62 88888.00 2018-09-20 04:44:56.911 263 11499.67 92.34 56862.57 88888.00 2018-09-20 04:44:57.411 263 11499.57 92.38 56862.62 88888.00 2018-09-20 04:44:57.911 263 11499.56 92.34 56862.62 88888.00 2018-09-20 04:44:58.412 263 11499.59 92.30 56862.55 88888.00 2018-09-20 04:44:58.912 263 11499.58 92.24 56862.60 88888.00 2018-09-20 04:44:59.412 263 11499.59 92.31 56862.56 88888.00 2018-09-20 04:44:59.912 263 11499.60 92.32 56862.64 88888.00 2018-09-20 04:45:00.412 263 11499.58 92.29 56862.59 88888.00 2018-09-20 04:45:00.912 263 11499.60 92.31 56862.57 88888.00 2018-09-20 04:45:01.412 263 11499.65 92.27 56862.54 88888.00 2018-09-20 04:45:01.912 263 11499.55 92.26 56862.51 88888.00 2018-09-20 04:45:02.412 263 11499.60 92.31 56862.54 88888.00 2018-09-20 04:45:02.912 263 11499.65 92.27 56862.55 88888.00 2018-09-20 04:45:03.412 263 11499.57 92.26 56862.57 88888.00 2018-09-20 04:45:03.912 263 11499.63 92.26 56862.56 88888.00 2018-09-20 04:45:04.412 263 11499.62 92.25 56862.55 88888.00 2018-09-20 04:45:04.912 263 11499.52 92.23 56862.53 88888.00 2018-09-20 04:45:05.412 263 11499.57 92.17 56862.64 88888.00 2018-09-20 04:45:05.912 263 11499.62 92.19 56862.63 88888.00 2018-09-20 04:45:06.412 263 11499.58 92.23 56862.57 88888.00 2018-09-20 04:45:06.912 263 11499.64 92.24 56862.55 88888.00 2018-09-20 04:45:07.412 263 11499.65 92.23 56862.56 88888.00 2018-09-20 04:45:07.912 263 11499.57 92.27 56862.55 88888.00 2018-09-20 04:45:08.412 263 11499.60 92.29 56862.57 88888.00 2018-09-20 04:45:08.912 263 11499.65 92.26 56862.62 88888.00 2018-09-20 04:45:09.412 263 11499.59 92.29 56862.57 88888.00 2018-09-20 04:45:09.912 263 11499.62 92.36 56862.59 88888.00 2018-09-20 04:45:10.412 263 11499.66 92.33 56862.62 88888.00 2018-09-20 04:45:10.912 263 11499.60 92.27 56862.67 88888.00 2018-09-20 04:45:11.412 263 11499.62 92.30 56862.67 88888.00 2018-09-20 04:45:11.912 263 11499.63 92.27 56862.61 88888.00 2018-09-20 04:45:12.412 263 11499.62 92.27 56862.61 88888.00 2018-09-20 04:45:12.912 263 11499.64 92.32 56862.63 88888.00 2018-09-20 04:45:13.412 263 11499.69 92.32 56862.63 88888.00 2018-09-20 04:45:13.912 263 11499.64 92.30 56862.60 88888.00 2018-09-20 04:45:14.412 263 11499.66 92.33 56862.55 88888.00 2018-09-20 04:45:14.912 263 11499.69 92.34 56862.59 88888.00 2018-09-20 04:45:15.412 263 11499.63 92.37 56862.55 88888.00 2018-09-20 04:45:15.912 263 11499.60 92.38 56862.50 88888.00 2018-09-20 04:45:16.412 263 11499.63 92.33 56862.56 88888.00 2018-09-20 04:45:16.912 263 11499.59 92.32 56862.55 88888.00 2018-09-20 04:45:17.412 263 11499.62 92.30 56862.55 88888.00 2018-09-20 04:45:17.912 263 11499.58 92.27 56862.50 88888.00 2018-09-20 04:45:18.412 263 11499.57 92.26 56862.48 88888.00 2018-09-20 04:45:18.912 263 11499.60 92.32 56862.48 88888.00 2018-09-20 04:45:19.412 263 11499.63 92.33 56862.46 88888.00 2018-09-20 04:45:19.912 263 11499.56 92.32 56862.48 88888.00 2018-09-20 04:45:20.412 263 11499.59 92.36 56862.50 88888.00 2018-09-20 04:45:20.912 263 11499.59 92.36 56862.46 88888.00 2018-09-20 04:45:21.412 263 11499.52 92.36 56862.49 88888.00 2018-09-20 04:45:21.912 263 11499.58 92.38 56862.49 88888.00 2018-09-20 04:45:22.412 263 11499.60 92.30 56862.50 88888.00 2018-09-20 04:45:22.912 263 11499.59 92.30 56862.54 88888.00 2018-09-20 04:45:23.412 263 11499.62 92.34 56862.60 88888.00 2018-09-20 04:45:23.912 263 11499.63 92.31 56862.55 88888.00 2018-09-20 04:45:24.412 263 11499.59 92.30 56862.51 88888.00 2018-09-20 04:45:24.912 263 11499.62 92.30 56862.53 88888.00 2018-09-20 04:45:25.412 263 11499.62 92.33 56862.50 88888.00 2018-09-20 04:45:25.912 263 11499.55 92.33 56862.54 88888.00 2018-09-20 04:45:26.412 263 11499.57 92.36 56862.60 88888.00 2018-09-20 04:45:26.912 263 11499.60 92.38 56862.55 88888.00 2018-09-20 04:45:27.412 263 11499.55 92.36 56862.50 88888.00 2018-09-20 04:45:27.912 263 11499.57 92.33 56862.50 88888.00 2018-09-20 04:45:28.412 263 11499.62 92.32 56862.55 88888.00 2018-09-20 04:45:28.912 263 11499.60 92.31 56862.56 88888.00 2018-09-20 04:45:29.412 263 11499.63 92.34 56862.56 88888.00 2018-09-20 04:45:29.912 263 11499.64 92.31 56862.56 88888.00 2018-09-20 04:45:30.412 263 11499.57 92.33 56862.47 88888.00 2018-09-20 04:45:30.912 263 11499.57 92.34 56862.48 88888.00 2018-09-20 04:45:31.412 263 11499.56 92.31 56862.49 88888.00 2018-09-20 04:45:31.912 263 11499.55 92.32 56862.47 88888.00 2018-09-20 04:45:32.412 263 11499.56 92.34 56862.51 88888.00 2018-09-20 04:45:32.912 263 11499.57 92.30 56862.54 88888.00 2018-09-20 04:45:33.412 263 11499.56 92.27 56862.60 88888.00 2018-09-20 04:45:33.912 263 11499.57 92.32 56862.60 88888.00 2018-09-20 04:45:34.412 263 11499.58 92.38 56862.53 88888.00 2018-09-20 04:45:34.912 263 11499.51 92.39 56862.55 88888.00 2018-09-20 04:45:35.412 263 11499.58 92.38 56862.56 88888.00 2018-09-20 04:45:35.912 263 11499.59 92.34 56862.59 88888.00 2018-09-20 04:45:36.412 263 11499.52 92.38 56862.57 88888.00 2018-09-20 04:45:36.912 263 11499.55 92.36 56862.57 88888.00 2018-09-20 04:45:37.412 263 11499.56 92.32 56862.63 88888.00 2018-09-20 04:45:37.912 263 11499.51 92.36 56862.61 88888.00 2018-09-20 04:45:38.412 263 11499.55 92.37 56862.60 88888.00 2018-09-20 04:45:38.912 263 11499.53 92.37 56862.61 88888.00 2018-09-20 04:45:39.412 263 11499.48 92.36 56862.59 88888.00 2018-09-20 04:45:39.912 263 11499.51 92.34 56862.56 88888.00 2018-09-20 04:45:40.412 263 11499.51 92.32 56862.59 88888.00 2018-09-20 04:45:40.912 263 11499.51 92.31 56862.62 88888.00 2018-09-20 04:45:41.412 263 11499.49 92.32 56862.66 88888.00 2018-09-20 04:45:41.912 263 11499.52 92.30 56862.61 88888.00 2018-09-20 04:45:42.912 263 11499.48 92.30 56862.54 88888.00 2018-09-20 04:45:43.412 263 11499.45 92.31 56862.54 88888.00 2018-09-20 04:45:43.912 263 11499.41 92.34 56862.61 88888.00 2018-09-20 04:45:44.412 263 11499.49 92.33 56862.64 88888.00 2018-09-20 04:45:44.912 263 11499.45 92.29 56862.61 88888.00 2018-09-20 04:45:45.412 263 11499.48 92.31 56862.56 88888.00 2018-09-20 04:45:45.912 263 11499.51 92.31 56862.60 88888.00 2018-09-20 04:45:46.412 263 11499.45 92.32 56862.64 88888.00 2018-09-20 04:45:46.912 263 11499.43 92.34 56862.64 88888.00 2018-09-20 04:45:47.412 263 11499.51 92.33 56862.63 88888.00 2018-09-20 04:45:47.912 263 11499.55 92.31 56862.55 88888.00 2018-09-20 04:45:48.412 263 11499.48 92.37 56862.57 88888.00 2018-09-20 04:45:48.912 263 11499.52 92.39 56862.59 88888.00 2018-09-20 04:45:49.412 263 11499.49 92.34 56862.55 88888.00 2018-09-20 04:45:49.912 263 11499.45 92.31 56862.57 88888.00 2018-09-20 04:45:50.412 263 11499.49 92.31 56862.57 88888.00 2018-09-20 04:45:50.912 263 11499.43 92.36 56862.55 88888.00 2018-09-20 04:45:51.412 263 11499.43 92.36 56862.60 88888.00 2018-09-20 04:45:51.912 263 11499.53 92.37 56862.59 88888.00 2018-09-20 04:45:52.912 263 11499.46 92.31 56862.57 88888.00 2018-09-20 04:45:53.412 263 11499.50 92.32 56862.59 88888.00 2018-09-20 04:45:53.912 263 11499.52 92.31 56862.62 88888.00 2018-09-20 04:45:54.412 263 11499.48 92.36 56862.57 88888.00 2018-09-20 04:45:54.912 263 11499.52 92.34 56862.62 88888.00 2018-09-20 04:45:55.412 263 11499.50 92.30 56862.55 88888.00 2018-09-20 04:45:55.912 263 11499.46 92.33 56862.55 88888.00 2018-09-20 04:45:56.412 263 11499.53 92.37 56862.57 88888.00 2018-09-20 04:45:56.912 263 11499.49 92.42 56862.56 88888.00 2018-09-20 04:45:57.412 263 11499.45 92.36 56862.64 88888.00 2018-09-20 04:45:57.912 263 11499.52 92.33 56862.63 88888.00 2018-09-20 04:45:58.412 263 11499.52 92.30 56862.68 88888.00 2018-09-20 04:45:58.912 263 11499.50 92.32 56862.69 88888.00 2018-09-20 04:45:59.412 263 11499.56 92.32 56862.74 88888.00 2018-09-20 04:45:59.912 263 11499.56 92.29 56862.80 88888.00 2018-09-20 04:46:00.412 263 11499.53 92.31 56862.69 88888.00 2018-09-20 04:46:00.912 263 11499.56 92.34 56862.69 88888.00 2018-09-20 04:46:01.412 263 11499.51 92.36 56862.68 88888.00 2018-09-20 04:46:01.912 263 11499.46 92.37 56862.70 88888.00 2018-09-20 04:46:02.412 263 11499.52 92.38 56862.76 88888.00 2018-09-20 04:46:02.912 263 11499.52 92.34 56862.72 88888.00 2018-09-20 04:46:03.412 263 11499.49 92.39 56862.64 88888.00 2018-09-20 04:46:03.912 263 11499.51 92.38 56862.68 88888.00 2018-09-20 04:46:04.412 263 11499.52 92.38 56862.72 88888.00 2018-09-20 04:46:04.912 263 11499.53 92.39 56862.72 88888.00 2018-09-20 04:46:05.412 263 11499.53 92.46 56862.66 88888.00 2018-09-20 04:46:05.912 263 11499.50 92.40 56862.61 88888.00 2018-09-20 04:46:06.412 263 11499.52 92.43 56862.66 88888.00 2018-09-20 04:46:06.912 263 11499.60 92.45 56862.69 88888.00 2018-09-20 04:46:07.412 263 11499.60 92.38 56862.64 88888.00 2018-09-20 04:46:07.912 263 11499.51 92.39 56862.64 88888.00 2018-09-20 04:46:08.412 263 11499.55 92.39 56862.66 88888.00 2018-09-20 04:46:08.912 263 11499.51 92.43 56862.63 88888.00 2018-09-20 04:46:09.412 263 11499.48 92.45 56862.63 88888.00 2018-09-20 04:46:09.912 263 11499.56 92.45 56862.64 88888.00 2018-09-20 04:46:10.912 263 11499.50 92.45 56862.64 88888.00 2018-09-20 04:46:11.412 263 11499.52 92.44 56862.64 88888.00 2018-09-20 04:46:11.912 263 11499.51 92.43 56862.66 88888.00 2018-09-20 04:46:12.412 263 11499.53 92.47 56862.67 88888.00 2018-09-20 04:46:12.912 263 11499.60 92.47 56862.68 88888.00 2018-09-20 04:46:13.412 263 11499.56 92.42 56862.67 88888.00 2018-09-20 04:46:13.912 263 11499.55 92.44 56862.67 88888.00 2018-09-20 04:46:14.412 263 11499.58 92.46 56862.66 88888.00 2018-09-20 04:46:14.912 263 11499.55 92.46 56862.62 88888.00 2018-09-20 04:46:15.412 263 11499.53 92.46 56862.63 88888.00 2018-09-20 04:46:15.912 263 11499.53 92.44 56862.63 88888.00 2018-09-20 04:46:16.412 263 11499.51 92.43 56862.62 88888.00 2018-09-20 04:46:16.912 263 11499.48 92.46 56862.67 88888.00 2018-09-20 04:46:17.412 263 11499.52 92.45 56862.67 88888.00 2018-09-20 04:46:17.912 263 11499.53 92.45 56862.68 88888.00 2018-09-20 04:46:18.412 263 11499.51 92.43 56862.64 88888.00 2018-09-20 04:46:18.912 263 11499.55 92.37 56862.64 88888.00 2018-09-20 04:46:19.412 263 11499.56 92.39 56862.70 88888.00 2018-09-20 04:46:19.912 263 11499.52 92.49 56862.67 88888.00 2018-09-20 04:46:20.412 263 11499.53 92.49 56862.64 88888.00 2018-09-20 04:46:20.912 263 11499.46 92.45 56862.61 88888.00 2018-09-20 04:46:21.412 263 11499.43 92.45 56862.66 88888.00 2018-09-20 04:46:21.912 263 11499.48 92.47 56862.70 88888.00 2018-09-20 04:46:22.412 263 11499.43 92.50 56862.64 88888.00 2018-09-20 04:46:22.912 263 11499.43 92.51 56862.67 88888.00 2018-09-20 04:46:23.412 263 11499.50 92.46 56862.67 88888.00 2018-09-20 04:46:24.412 263 11499.45 92.50 56862.64 88888.00 2018-09-20 04:46:24.912 263 11499.51 92.50 56862.70 88888.00 2018-09-20 04:46:25.412 263 11499.43 92.47 56862.74 88888.00 2018-09-20 04:46:25.912 263 11499.45 92.50 56862.63 88888.00 2018-09-20 04:46:26.412 263 11499.55 92.47 56862.67 88888.00 2018-09-20 04:46:26.912 263 11499.45 92.47 56862.68 88888.00 2018-09-20 04:46:27.412 263 11499.44 92.49 56862.70 88888.00 2018-09-20 04:46:27.912 263 11499.49 92.44 56862.72 88888.00 2018-09-20 04:46:28.412 263 11499.46 92.40 56862.68 88888.00 2018-09-20 04:46:28.912 263 11499.48 92.44 56862.66 88888.00 2018-09-20 04:46:29.412 263 11499.53 92.46 56862.66 88888.00 2018-09-20 04:46:29.912 263 11499.44 92.43 56862.66 88888.00 2018-09-20 04:46:30.412 263 11499.42 92.42 56862.62 88888.00 2018-09-20 04:46:30.912 263 11499.44 92.43 56862.63 88888.00 2018-09-20 04:46:31.412 263 11499.42 92.44 56862.59 88888.00 2018-09-20 04:46:31.912 263 11499.43 92.46 56862.54 88888.00 2018-09-20 04:46:32.412 263 11499.48 92.46 56862.55 88888.00 2018-09-20 04:46:32.912 263 11499.41 92.40 56862.60 88888.00 2018-09-20 04:46:33.412 263 11499.44 92.42 56862.61 88888.00 2018-09-20 04:46:34.412 263 11499.46 92.33 56862.63 88888.00 2018-09-20 04:46:34.912 263 11499.46 92.37 56862.63 88888.00 2018-09-20 04:46:35.412 263 11499.48 92.38 56862.61 88888.00 2018-09-20 04:46:35.912 263 11499.38 92.36 56862.63 88888.00 2018-09-20 04:46:36.412 263 11499.38 92.37 56862.68 88888.00 2018-09-20 04:46:36.912 263 11499.38 92.37 56862.62 88888.00 2018-09-20 04:46:37.412 263 11499.31 92.37 56862.62 88888.00 2018-09-20 04:46:37.912 263 11499.38 92.39 56862.57 88888.00 2018-09-20 04:46:38.412 263 11499.42 92.36 56862.54 88888.00 2018-09-20 04:46:38.912 263 11499.41 92.39 56862.62 88888.00 2018-09-20 04:46:39.412 263 11499.43 92.40 56862.57 88888.00 2018-09-20 04:46:39.912 263 11499.48 92.43 56862.54 88888.00 2018-09-20 04:46:40.412 263 11499.37 92.46 56862.54 88888.00 2018-09-20 04:46:40.912 263 11499.36 92.43 56862.55 88888.00 2018-09-20 04:46:41.412 263 11499.43 92.45 56862.55 88888.00 2018-09-20 04:46:41.912 263 11499.39 92.45 56862.55 88888.00 2018-09-20 04:46:42.412 263 11499.39 92.43 56862.59 88888.00 2018-09-20 04:46:42.912 263 11499.38 92.43 56862.57 88888.00 2018-09-20 04:46:43.412 263 11499.34 92.44 56862.56 88888.00 2018-09-20 04:46:43.912 263 11499.42 92.39 56862.60 88888.00 2018-09-20 04:46:44.412 263 11499.39 92.36 56862.54 88888.00 2018-09-20 04:46:44.912 263 11499.31 92.37 56862.55 88888.00 2018-09-20 04:46:45.412 263 11499.37 92.42 56862.59 88888.00 2018-09-20 04:46:45.912 263 11499.39 92.42 56862.57 88888.00 2018-09-20 04:46:46.412 263 11499.36 92.45 56862.60 88888.00 2018-09-20 04:46:46.912 263 11499.41 92.50 56862.57 88888.00 2018-09-20 04:46:47.412 263 11499.44 92.45 56862.63 88888.00 2018-09-20 04:46:47.912 263 11499.36 92.44 56862.67 88888.00 2018-09-20 04:46:48.412 263 11499.42 92.49 56862.62 88888.00 2018-09-20 04:46:48.912 263 11499.41 92.50 56862.60 88888.00 2018-09-20 04:46:49.412 263 11499.36 92.51 56862.61 88888.00 2018-09-20 04:46:49.912 263 11499.43 92.46 56862.59 88888.00 2018-09-20 04:46:50.412 263 11499.38 92.40 56862.60 88888.00 2018-09-20 04:46:50.912 263 11499.32 92.40 56862.60 88888.00 2018-09-20 04:46:51.412 263 11499.35 92.43 56862.60 88888.00 2018-09-20 04:46:51.912 263 11499.35 92.43 56862.59 88888.00 2018-09-20 04:46:52.412 263 11499.34 92.43 56862.57 88888.00 2018-09-20 04:46:52.912 263 11499.36 92.42 56862.54 88888.00 2018-09-20 04:46:53.412 263 11499.36 92.38 56862.51 88888.00 2018-09-20 04:46:53.912 263 11499.31 92.40 56862.54 88888.00 2018-09-20 04:46:54.413 263 11499.31 92.44 56862.54 88888.00 2018-09-20 04:46:54.913 263 11499.39 92.43 56862.59 88888.00 2018-09-20 04:46:55.413 263 11499.30 92.39 56862.54 88888.00 2018-09-20 04:46:55.913 263 11499.36 92.39 56862.51 88888.00 2018-09-20 04:46:56.413 263 11499.36 92.32 56862.54 88888.00 2018-09-20 04:46:56.913 263 11499.31 92.31 56862.55 88888.00 2018-09-20 04:46:57.413 263 11499.36 92.29 56862.55 88888.00 2018-09-20 04:46:57.913 263 11499.36 92.27 56862.49 88888.00 2018-09-20 04:46:58.413 263 11499.31 92.31 56862.55 88888.00 2018-09-20 04:46:58.913 263 11499.32 92.32 56862.57 88888.00 2018-09-20 04:46:59.413 263 11499.34 92.33 56862.50 88888.00 2018-09-20 04:46:59.913 263 11499.32 92.33 56862.53 88888.00 2018-09-20 04:47:00.413 263 11499.31 92.36 56862.54 88888.00 2018-09-20 04:47:00.913 263 11499.27 92.33 56862.61 88888.00 2018-09-20 04:47:01.413 263 11499.24 92.33 56862.57 88888.00 2018-09-20 04:47:01.913 263 11499.28 92.33 56862.49 88888.00 2018-09-20 04:47:02.413 263 11499.29 92.29 56862.54 88888.00 2018-09-20 04:47:02.913 263 11499.27 92.29 56862.53 88888.00 2018-09-20 04:47:03.913 263 11499.38 92.29 56862.54 88888.00 2018-09-20 04:47:04.413 263 11499.30 92.27 56862.54 88888.00 2018-09-20 04:47:04.913 263 11499.28 92.31 56862.51 88888.00 2018-09-20 04:47:05.913 263 11499.37 92.32 56862.48 88888.00 2018-09-20 04:47:06.413 263 11499.41 92.29 56862.53 88888.00 2018-09-20 04:47:06.913 263 11499.37 92.27 56862.55 88888.00 2018-09-20 04:47:07.413 263 11499.25 92.29 56862.55 88888.00 2018-09-20 04:47:07.913 263 11499.36 92.29 56862.54 88888.00 2018-09-20 04:47:08.413 263 11499.31 92.27 56862.53 88888.00 2018-09-20 04:47:08.913 263 11499.31 92.32 56862.53 88888.00 2018-09-20 04:47:09.413 263 11499.35 92.29 56862.47 88888.00 2018-09-20 04:47:09.913 263 11499.30 92.25 56862.40 88888.00 2018-09-20 04:47:10.413 263 11499.31 92.26 56862.46 88888.00 2018-09-20 04:47:10.913 263 11499.38 92.30 56862.53 88888.00 2018-09-20 04:47:11.413 263 11499.32 92.30 56862.49 88888.00 2018-09-20 04:47:11.913 263 11499.29 92.29 56862.49 88888.00 2018-09-20 04:47:12.413 263 11499.37 92.29 56862.46 88888.00 2018-09-20 04:47:12.913 263 11499.34 92.29 56862.48 88888.00 2018-09-20 04:47:13.913 263 11499.28 92.27 56862.51 88888.00 2018-09-20 04:47:14.413 263 11499.28 92.26 56862.56 88888.00 2018-09-20 04:47:14.913 263 11499.27 92.31 56862.56 88888.00 2018-09-20 04:47:15.413 263 11499.35 92.33 56862.55 88888.00 2018-09-20 04:47:15.913 263 11499.35 92.31 56862.50 88888.00 2018-09-20 04:47:16.413 263 11499.27 92.33 56862.51 88888.00 2018-09-20 04:47:16.913 263 11499.31 92.34 56862.54 88888.00 2018-09-20 04:47:17.413 263 11499.27 92.33 56862.51 88888.00 2018-09-20 04:47:17.913 263 11499.25 92.33 56862.53 88888.00 2018-09-20 04:47:18.413 263 11499.30 92.31 56862.54 88888.00 2018-09-20 04:47:18.913 263 11499.28 92.29 56862.56 88888.00 2018-09-20 04:47:19.413 263 11499.24 92.27 56862.57 88888.00 2018-09-20 04:47:19.913 263 11499.31 92.24 56862.55 88888.00 2018-09-20 04:47:20.413 263 11499.29 92.20 56862.51 88888.00 2018-09-20 04:47:20.913 263 11499.27 92.27 56862.48 88888.00 2018-09-20 04:47:21.413 263 11499.30 92.29 56862.49 88888.00 2018-09-20 04:47:21.913 263 11499.29 92.32 56862.54 88888.00 2018-09-20 04:47:22.413 263 11499.24 92.29 56862.43 88888.00 2018-09-20 04:47:22.913 263 11499.24 92.24 56862.37 88888.00 2018-09-20 04:47:23.413 263 11499.27 92.24 56862.37 88888.00 2018-09-20 04:47:23.913 263 11499.30 92.24 56862.42 88888.00 2018-09-20 04:47:24.413 263 11499.31 92.20 56862.42 88888.00 2018-09-20 04:47:24.913 263 11499.23 92.24 56862.46 88888.00 2018-09-20 04:47:25.413 263 11499.24 92.26 56862.41 88888.00 2018-09-20 04:47:25.913 263 11499.35 92.24 56862.43 88888.00 2018-09-20 04:47:26.413 263 11499.31 92.20 56862.46 88888.00 2018-09-20 04:47:26.913 263 11499.29 92.23 56862.47 88888.00 2018-09-20 04:47:27.413 263 11499.36 92.25 56862.46 88888.00 2018-09-20 04:47:27.913 263 11499.34 92.22 56862.44 88888.00 2018-09-20 04:47:28.413 263 11499.29 92.23 56862.43 88888.00 2018-09-20 04:47:28.913 263 11499.34 92.23 56862.43 88888.00 2018-09-20 04:47:29.413 263 11499.23 92.22 56862.43 88888.00 2018-09-20 04:47:29.913 263 11499.28 92.24 56862.41 88888.00 2018-09-20 04:47:30.413 263 11499.30 92.24 56862.44 88888.00 2018-09-20 04:47:30.913 263 11499.28 92.22 56862.40 88888.00 2018-09-20 04:47:31.413 263 11499.22 92.23 56862.41 88888.00 2018-09-20 04:47:31.913 263 11499.25 92.25 56862.38 88888.00 2018-09-20 04:47:32.413 263 11499.22 92.20 56862.42 88888.00 2018-09-20 04:47:32.913 263 11499.21 92.25 56862.43 88888.00 2018-09-20 04:47:33.413 263 11499.25 92.25 56862.41 88888.00 2018-09-20 04:47:33.913 263 11499.18 92.23 56862.36 88888.00 2018-09-20 04:47:34.413 263 11499.17 92.26 56862.42 88888.00 2018-09-20 04:47:34.913 263 11499.28 92.22 56862.46 88888.00 2018-09-20 04:47:35.413 263 11499.20 92.20 56862.37 88888.00 2018-09-20 04:47:35.913 263 11499.15 92.22 56862.38 88888.00 2018-09-20 04:47:36.413 263 11499.20 92.24 56862.41 88888.00 2018-09-20 04:47:37.413 263 11499.16 92.19 56862.46 88888.00 2018-09-20 04:47:37.913 263 11499.20 92.16 56862.41 88888.00 2018-09-20 04:47:38.413 263 11499.16 92.11 56862.36 88888.00 2018-09-20 04:47:38.913 263 11499.15 92.16 56862.37 88888.00 2018-09-20 04:47:39.413 263 11499.20 92.15 56862.40 88888.00 2018-09-20 04:47:39.913 263 11499.15 92.12 56862.36 88888.00 2018-09-20 04:47:40.413 263 11499.15 92.15 56862.36 88888.00 2018-09-20 04:47:40.913 263 11499.21 92.12 56862.44 88888.00 2018-09-20 04:47:41.413 263 11499.10 92.09 56862.41 88888.00 2018-09-20 04:47:41.913 263 11499.08 92.12 56862.37 88888.00 2018-09-20 04:47:42.413 263 11499.17 92.11 56862.40 88888.00 2018-09-20 04:47:42.913 263 11499.08 92.09 56862.38 88888.00 2018-09-20 04:47:43.413 263 11499.15 92.12 56862.36 88888.00 2018-09-20 04:47:43.913 263 11499.20 92.11 56862.40 88888.00 2018-09-20 04:47:44.413 263 11499.14 92.10 56862.41 88888.00 2018-09-20 04:47:44.913 263 11499.15 92.08 56862.40 88888.00 2018-09-20 04:47:45.413 263 11499.16 92.05 56862.37 88888.00 2018-09-20 04:47:45.913 263 11499.13 92.06 56862.38 88888.00 2018-09-20 04:47:46.413 263 11499.16 92.08 56862.41 88888.00 2018-09-20 04:47:46.913 263 11499.20 92.09 56862.37 88888.00 2018-09-20 04:47:47.413 263 11499.11 92.09 56862.36 88888.00 2018-09-20 04:47:47.913 263 11499.13 92.10 56862.43 88888.00 2018-09-20 04:47:48.413 263 11499.15 92.10 56862.42 88888.00 2018-09-20 04:47:48.913 263 11499.08 92.09 56862.41 88888.00 2018-09-20 04:47:49.413 263 11499.10 92.08 56862.38 88888.00 2018-09-20 04:47:49.913 263 11499.13 92.06 56862.32 88888.00 2018-09-20 04:47:50.413 263 11499.13 92.06 56862.38 88888.00 2018-09-20 04:47:50.913 263 11499.09 92.09 56862.47 88888.00 2018-09-20 04:47:51.413 263 11499.11 92.10 56862.53 88888.00 2018-09-20 04:47:51.913 263 11499.07 92.09 56862.55 88888.00 2018-09-20 04:47:52.413 263 11499.14 92.05 56862.46 88888.00 2018-09-20 04:47:52.913 263 11499.16 92.08 56862.43 88888.00 2018-09-20 04:47:53.413 263 11499.08 92.05 56862.41 88888.00 2018-09-20 04:47:53.913 263 11499.03 92.04 56862.40 88888.00 2018-09-20 04:47:54.413 263 11499.06 92.04 56862.43 88888.00 2018-09-20 04:47:54.913 263 11499.02 92.05 56862.37 88888.00 2018-09-20 04:47:55.413 263 11499.03 92.06 56862.35 88888.00 2018-09-20 04:47:55.913 263 11499.09 92.06 56862.35 88888.00 2018-09-20 04:47:56.413 263 11499.03 92.09 56862.34 88888.00 2018-09-20 04:47:56.913 263 11499.01 92.10 56862.41 88888.00 2018-09-20 04:47:57.413 263 11499.08 92.02 56862.40 88888.00 2018-09-20 04:47:57.913 263 11499.01 92.05 56862.38 88888.00 2018-09-20 04:47:58.413 263 11499.08 91.99 56862.46 88888.00 2018-09-20 04:47:58.913 263 11499.11 91.97 56862.51 88888.00 2018-09-20 04:47:59.413 263 11499.07 91.97 56862.46 88888.00 2018-09-20 04:47:59.913 263 11499.08 92.04 56862.38 88888.00 2018-09-20 04:48:00.413 263 11499.13 92.06 56862.32 88888.00 2018-09-20 04:48:00.913 263 11499.15 92.08 56862.35 88888.00 2018-09-20 04:48:01.413 263 11499.11 92.10 56862.31 88888.00 2018-09-20 04:48:01.913 263 11499.09 92.05 56862.29 88888.00 2018-09-20 04:48:02.413 263 11499.03 92.03 56862.28 88888.00 2018-09-20 04:48:02.913 263 11499.06 92.08 56862.32 88888.00 2018-09-20 04:48:03.413 263 11499.11 92.09 56862.29 88888.00 2018-09-20 04:48:03.913 263 11499.04 92.00 56862.27 88888.00 2018-09-20 04:48:04.413 263 11499.09 91.99 56862.36 88888.00 2018-09-20 04:48:04.913 263 11499.15 92.00 56862.35 88888.00 2018-09-20 04:48:05.413 263 11499.07 91.96 56862.29 88888.00 2018-09-20 04:48:05.913 263 11499.06 92.05 56862.35 88888.00 2018-09-20 04:48:06.413 263 11499.13 92.05 56862.34 88888.00 2018-09-20 04:48:06.913 263 11499.04 92.04 56862.36 88888.00 2018-09-20 04:48:07.413 263 11499.09 92.03 56862.38 88888.00 2018-09-20 04:48:07.913 263 11499.10 92.00 56862.31 88888.00 2018-09-20 04:48:08.413 263 11499.04 92.00 56862.35 88888.00 2018-09-20 04:48:08.913 263 11499.09 92.04 56862.34 88888.00 2018-09-20 04:48:09.413 263 11499.07 91.99 56862.30 88888.00 2018-09-20 04:48:09.913 263 11499.04 92.00 56862.34 88888.00 2018-09-20 04:48:10.413 263 11499.13 92.03 56862.36 88888.00 2018-09-20 04:48:10.913 263 11499.15 92.03 56862.30 88888.00 2018-09-20 04:48:11.413 263 11499.10 92.06 56862.27 88888.00 2018-09-20 04:48:11.913 263 11499.13 92.03 56862.22 88888.00 2018-09-20 04:48:12.413 263 11499.09 91.98 56862.23 88888.00 2018-09-20 04:48:12.913 263 11499.06 92.00 56862.23 88888.00 2018-09-20 04:48:13.413 263 11499.06 91.99 56862.25 88888.00 2018-09-20 04:48:13.913 263 11499.07 91.98 56862.25 88888.00 2018-09-20 04:48:14.413 263 11499.06 92.00 56862.27 88888.00 2018-09-20 04:48:14.913 263 11499.10 92.05 56862.27 88888.00 2018-09-20 04:48:15.413 263 11499.10 92.06 56862.27 88888.00 2018-09-20 04:48:15.913 263 11499.02 92.05 56862.28 88888.00 2018-09-20 04:48:16.413 263 11499.00 92.08 56862.23 88888.00 2018-09-20 04:48:16.913 263 11499.06 92.06 56862.19 88888.00 2018-09-20 04:48:17.413 263 11499.04 92.02 56862.23 88888.00 2018-09-20 04:48:17.913 263 11499.08 92.05 56862.24 88888.00 2018-09-20 04:48:18.913 263 11499.06 92.02 56862.22 88888.00 2018-09-20 04:48:19.413 263 11499.09 92.03 56862.35 88888.00 2018-09-20 04:48:19.913 263 11499.09 92.02 56862.34 88888.00 2018-09-20 04:48:20.413 263 11499.01 92.00 56862.29 88888.00 2018-09-20 04:48:20.913 263 11499.08 92.00 56862.28 88888.00 2018-09-20 04:48:21.413 263 11499.02 91.96 56862.25 88888.00 2018-09-20 04:48:21.913 263 11498.96 91.98 56862.22 88888.00 2018-09-20 04:48:22.413 263 11499.03 92.08 56862.27 88888.00 2018-09-20 04:48:22.913 263 11499.07 92.05 56862.22 88888.00 2018-09-20 04:48:23.413 263 11499.03 91.97 56862.23 88888.00 2018-09-20 04:48:23.913 263 11498.99 91.96 56862.29 88888.00 2018-09-20 04:48:24.413 263 11499.00 91.97 56862.35 88888.00 2018-09-20 04:48:24.913 263 11498.99 91.96 56862.31 88888.00 2018-09-20 04:48:25.413 263 11499.03 91.96 56862.25 88888.00 2018-09-20 04:48:25.913 263 11499.07 91.99 56862.25 88888.00 2018-09-20 04:48:26.913 263 11499.07 91.98 56862.35 88888.00 2018-09-20 04:48:27.413 263 11499.03 92.02 56862.32 88888.00 2018-09-20 04:48:27.913 263 11498.97 92.02 56862.27 88888.00 2018-09-20 04:48:28.413 263 11498.99 92.10 56862.27 88888.00 2018-09-20 04:48:28.913 263 11499.00 92.11 56862.31 88888.00 2018-09-20 04:48:29.413 263 11498.97 92.05 56862.29 88888.00 2018-09-20 04:48:29.913 263 11499.03 92.05 56862.32 88888.00 2018-09-20 04:48:30.413 263 11499.03 92.10 56862.23 88888.00 2018-09-20 04:48:30.913 263 11499.06 92.00 56862.23 88888.00 2018-09-20 04:48:31.413 263 11499.06 91.96 56862.31 88888.00 2018-09-20 04:48:31.913 263 11499.00 91.97 56862.27 88888.00 2018-09-20 04:48:32.413 263 11499.06 91.99 56862.30 88888.00 2018-09-20 04:48:32.913 263 11499.09 91.96 56862.32 88888.00 2018-09-20 04:48:33.413 263 11499.04 91.95 56862.29 88888.00 2018-09-20 04:48:33.913 263 11499.01 91.96 56862.27 88888.00 2018-09-20 04:48:34.413 263 11499.03 92.03 56862.25 88888.00 2018-09-20 04:48:34.913 263 11498.99 91.99 56862.29 88888.00 2018-09-20 04:48:35.413 263 11498.95 92.02 56862.29 88888.00 2018-09-20 04:48:35.913 263 11499.00 91.99 56862.28 88888.00 2018-09-20 04:48:36.413 263 11498.96 91.91 56862.23 88888.00 2018-09-20 04:48:36.913 263 11498.97 91.92 56862.24 88888.00 2018-09-20 04:48:37.413 263 11499.00 91.95 56862.30 88888.00 2018-09-20 04:48:37.913 263 11499.02 91.92 56862.27 88888.00 2018-09-20 04:48:38.413 263 11498.96 91.92 56862.22 88888.00 2018-09-20 04:48:38.913 263 11499.00 91.92 56862.27 88888.00 2018-09-20 04:48:39.413 263 11499.00 91.90 56862.27 88888.00 2018-09-20 04:48:39.913 263 11498.96 91.93 56862.23 88888.00 2018-09-20 04:48:40.413 263 11498.99 91.95 56862.25 88888.00 2018-09-20 04:48:40.913 263 11498.99 91.89 56862.22 88888.00 2018-09-20 04:48:41.413 263 11498.96 91.92 56862.23 88888.00 2018-09-20 04:48:41.913 263 11498.97 91.96 56862.23 88888.00 2018-09-20 04:48:42.413 263 11498.99 91.92 56862.19 88888.00 2018-09-20 04:48:42.913 263 11498.97 91.93 56862.14 88888.00 2018-09-20 04:48:43.413 263 11499.02 91.91 56862.19 88888.00 2018-09-20 04:48:43.913 263 11498.95 91.90 56862.24 88888.00 2018-09-20 04:48:44.413 263 11498.95 91.93 56862.12 88888.00 2018-09-20 04:48:44.913 263 11499.04 91.91 56862.05 88888.00 2018-09-20 04:48:45.413 263 11499.06 91.91 56862.04 88888.00 2018-09-20 04:48:45.913 263 11498.97 91.91 56862.08 88888.00 2018-09-20 04:48:46.413 263 11498.99 91.92 56862.06 88888.00 2018-09-20 04:48:46.913 263 11498.95 91.90 56862.04 88888.00 2018-09-20 04:48:47.413 263 11498.93 91.92 56862.04 88888.00 2018-09-20 04:48:47.913 263 11499.01 91.96 56862.11 88888.00 2018-09-20 04:48:48.404 263 11498.97 91.95 56862.10 88888.00 2018-09-20 04:48:48.904 263 11498.97 91.96 56862.15 88888.00 2018-09-20 04:48:49.404 263 11498.99 91.90 56862.16 88888.00 2018-09-20 04:48:49.904 263 11499.00 91.92 56862.17 88888.00 2018-09-20 04:48:50.404 263 11498.95 91.95 56862.11 88888.00 2018-09-20 04:48:50.904 263 11498.96 91.93 56862.09 88888.00 2018-09-20 04:48:51.404 263 11498.93 91.91 56862.05 88888.00 2018-09-20 04:48:51.904 263 11498.93 91.92 56862.08 88888.00 2018-09-20 04:48:52.404 263 11499.00 91.95 56862.09 88888.00 2018-09-20 04:48:52.904 263 11498.97 91.93 56862.09 88888.00 2018-09-20 04:48:53.404 263 11498.96 91.92 56862.08 88888.00 2018-09-20 04:48:53.904 263 11498.99 91.89 56862.06 88888.00 2018-09-20 04:48:54.404 263 11498.96 91.85 56862.09 88888.00 2018-09-20 04:48:54.904 263 11498.92 91.88 56862.11 88888.00 2018-09-20 04:48:55.404 263 11498.96 91.86 56862.15 88888.00 2018-09-20 04:48:55.904 263 11498.94 91.83 56862.12 88888.00 2018-09-20 04:48:56.404 263 11498.90 91.84 56862.10 88888.00 2018-09-20 04:48:56.904 263 11498.96 91.84 56862.10 88888.00 2018-09-20 04:48:57.404 263 11498.95 91.82 56862.08 88888.00 2018-09-20 04:48:57.904 263 11498.92 91.84 56862.04 88888.00 2018-09-20 04:48:58.404 263 11498.95 91.88 56861.98 88888.00 2018-09-20 04:48:58.904 263 11498.96 91.86 56861.99 88888.00 2018-09-20 04:48:59.404 263 11498.92 91.88 56861.98 88888.00 2018-09-20 04:48:59.904 263 11498.99 91.88 56862.01 88888.00 2018-09-20 04:49:00.404 263 11498.99 91.85 56862.02 88888.00 2018-09-20 04:49:00.904 263 11498.94 91.92 56861.98 88888.00 2018-09-20 04:49:01.404 263 11499.00 91.93 56862.06 88888.00 2018-09-20 04:49:01.904 263 11498.96 91.89 56862.06 88888.00 2018-09-20 04:49:02.404 263 11498.94 91.90 56862.05 88888.00 2018-09-20 04:49:02.904 263 11499.02 91.86 56861.99 88888.00 2018-09-20 04:49:03.404 263 11498.96 91.85 56861.93 88888.00 2018-09-20 04:49:03.904 263 11498.89 91.91 56862.02 88888.00 2018-09-20 04:49:04.404 263 11498.92 91.90 56861.99 88888.00 2018-09-20 04:49:04.904 263 11498.95 91.92 56861.97 88888.00 2018-09-20 04:49:05.404 263 11498.95 91.93 56861.96 88888.00 2018-09-20 04:49:05.904 263 11498.97 91.89 56861.92 88888.00 2018-09-20 04:49:06.404 263 11498.97 91.89 56861.89 88888.00 2018-09-20 04:49:06.904 263 11498.89 91.93 56861.92 88888.00 2018-09-20 04:49:07.404 263 11498.97 91.98 56861.93 88888.00 2018-09-20 04:49:07.904 263 11498.93 91.96 56861.92 88888.00 2018-09-20 04:49:08.404 263 11498.94 91.86 56861.83 88888.00 2018-09-20 04:49:08.904 263 11498.97 91.90 56861.82 88888.00 2018-09-20 04:49:09.404 263 11498.95 91.96 56861.90 88888.00 2018-09-20 04:49:10.404 263 11498.97 91.96 56861.87 88888.00 2018-09-20 04:49:10.904 263 11498.90 91.96 56861.87 88888.00 2018-09-20 04:49:11.404 263 11498.89 91.96 56861.92 88888.00 2018-09-20 04:49:11.904 263 11498.95 91.91 56861.93 88888.00 2018-09-20 04:49:12.404 263 11498.90 91.86 56861.96 88888.00 2018-09-20 04:49:12.904 263 11498.90 91.93 56861.86 88888.00 2018-09-20 04:49:13.404 263 11498.93 91.97 56861.85 88888.00 2018-09-20 04:49:13.904 263 11498.90 91.99 56861.85 88888.00 2018-09-20 04:49:14.404 263 11498.94 91.96 56861.78 88888.00 2018-09-20 04:49:14.904 263 11498.96 91.96 56861.77 88888.00 2018-09-20 04:49:15.404 263 11498.87 91.97 56861.79 88888.00 2018-09-20 04:49:15.904 263 11498.86 91.99 56861.79 88888.00 2018-09-20 04:49:16.404 263 11498.90 91.90 56861.82 88888.00 2018-09-20 04:49:16.904 263 11498.86 91.96 56861.76 88888.00 2018-09-20 04:49:17.404 263 11498.82 92.00 56861.78 88888.00 2018-09-20 04:49:17.904 263 11498.87 91.96 56861.79 88888.00 2018-09-20 04:49:18.404 263 11498.83 91.90 56861.77 88888.00 2018-09-20 04:49:18.904 263 11498.85 91.91 56861.76 88888.00 2018-09-20 04:49:19.404 263 11498.94 91.90 56861.79 88888.00 2018-09-20 04:49:20.404 263 11498.88 91.88 56861.79 88888.00 2018-09-20 04:49:20.904 263 11498.90 91.85 56861.71 88888.00 2018-09-20 04:49:21.404 263 11498.85 91.89 56861.71 88888.00 2018-09-20 04:49:21.904 263 11498.82 91.90 56861.77 88888.00 2018-09-20 04:49:22.404 263 11498.87 91.88 56861.80 88888.00 2018-09-20 04:49:22.904 263 11498.86 91.84 56861.77 88888.00 2018-09-20 04:49:23.404 263 11498.80 91.89 56861.73 88888.00 2018-09-20 04:49:23.904 263 11498.87 91.85 56861.66 88888.00 2018-09-20 04:49:24.404 263 11498.87 91.79 56861.65 88888.00 2018-09-20 04:49:24.904 263 11498.88 91.81 56861.74 88888.00 2018-09-20 04:49:25.404 263 11498.92 91.88 56861.72 88888.00 2018-09-20 04:49:25.904 263 11498.83 91.90 56861.65 88888.00 2018-09-20 04:49:26.404 263 11498.86 91.91 56861.70 88888.00 2018-09-20 04:49:26.904 263 11498.89 91.86 56861.73 88888.00 2018-09-20 04:49:27.404 263 11498.82 91.83 56861.71 88888.00 2018-09-20 04:49:27.904 263 11498.82 91.82 56861.70 88888.00 2018-09-20 04:49:28.404 263 11498.88 91.85 56861.69 88888.00 2018-09-20 04:49:28.904 263 11498.87 91.83 56861.61 88888.00 2018-09-20 04:49:29.404 263 11498.81 91.83 56861.63 88888.00 2018-09-20 04:49:29.904 263 11498.89 91.81 56861.72 88888.00 2018-09-20 04:49:30.404 263 11498.88 91.82 56861.72 88888.00 2018-09-20 04:49:30.904 263 11498.88 91.81 56861.65 88888.00 2018-09-20 04:49:31.404 263 11498.93 91.77 56861.60 88888.00 2018-09-20 04:49:31.904 263 11498.89 91.78 56861.60 88888.00 2018-09-20 04:49:32.404 263 11498.88 91.85 56861.65 88888.00 2018-09-20 04:49:32.904 263 11498.96 91.82 56861.66 88888.00 2018-09-20 04:49:33.404 263 11498.83 91.81 56861.61 88888.00 2018-09-20 04:49:33.904 263 11498.81 91.85 56861.67 88888.00 2018-09-20 04:49:34.404 263 11498.83 91.79 56861.70 88888.00 2018-09-20 04:49:34.904 263 11498.79 91.77 56861.70 88888.00 2018-09-20 04:49:35.404 263 11498.79 91.81 56861.67 88888.00 2018-09-20 04:49:35.904 263 11498.87 91.82 56861.65 88888.00 2018-09-20 04:49:36.404 263 11498.83 91.83 56861.61 88888.00 2018-09-20 04:49:36.904 263 11498.83 91.88 56861.58 88888.00 2018-09-20 04:49:37.404 263 11498.90 91.85 56861.60 88888.00 2018-09-20 04:49:37.904 263 11498.80 91.81 56861.59 88888.00 2018-09-20 04:49:38.404 263 11498.79 91.81 56861.64 88888.00 2018-09-20 04:49:38.904 263 11498.87 91.79 56861.64 88888.00 2018-09-20 04:49:39.404 263 11498.83 91.75 56861.60 88888.00 2018-09-20 04:49:39.904 263 11498.85 91.75 56861.59 88888.00 2018-09-20 04:49:40.404 263 11498.90 91.76 56861.61 88888.00 2018-09-20 04:49:40.904 263 11498.88 91.75 56861.69 88888.00 2018-09-20 04:49:41.404 263 11498.87 91.78 56861.70 88888.00 2018-09-20 04:49:41.904 263 11498.93 91.76 56861.69 88888.00 2018-09-20 04:49:42.404 263 11498.89 91.77 56861.69 88888.00 2018-09-20 04:49:42.904 263 11498.87 91.78 56861.64 88888.00 2018-09-20 04:49:43.404 263 11498.93 91.81 56861.65 88888.00 2018-09-20 04:49:43.904 263 11498.88 91.79 56861.59 88888.00 2018-09-20 04:49:44.404 263 11498.85 91.79 56861.63 88888.00 2018-09-20 04:49:44.904 263 11498.89 91.83 56861.64 88888.00 2018-09-20 04:49:45.404 263 11498.81 91.83 56861.65 88888.00 2018-09-20 04:49:45.904 263 11498.76 91.88 56861.64 88888.00 2018-09-20 04:49:46.404 263 11498.83 91.86 56861.65 88888.00 2018-09-20 04:49:46.904 263 11498.81 91.83 56861.59 88888.00 2018-09-20 04:49:47.404 263 11498.81 91.83 56861.55 88888.00 2018-09-20 04:49:47.904 263 11498.92 91.82 56861.64 88888.00 2018-09-20 04:49:48.404 263 11498.87 91.81 56861.59 88888.00 2018-09-20 04:49:48.904 263 11498.81 91.84 56861.57 88888.00 2018-09-20 04:49:49.404 263 11498.83 91.84 56861.60 88888.00 2018-09-20 04:49:49.904 263 11498.82 91.84 56861.63 88888.00 2018-09-20 04:49:50.404 263 11498.87 91.86 56861.60 88888.00 2018-09-20 04:49:50.904 263 11498.93 91.88 56861.58 88888.00 2018-09-20 04:49:52.404 263 11498.95 91.85 56861.66 88888.00 2018-09-20 04:49:52.904 263 11498.87 91.85 56861.66 88888.00 2018-09-20 04:49:53.404 263 11498.83 91.89 56861.60 88888.00 2018-09-20 04:49:53.904 263 11498.89 91.83 56861.60 88888.00 2018-09-20 04:49:54.404 263 11498.82 91.79 56861.63 88888.00 2018-09-20 04:49:54.904 263 11498.83 91.83 56861.57 88888.00 2018-09-20 04:49:55.404 263 11498.88 91.82 56861.53 88888.00 2018-09-20 04:49:55.904 263 11498.82 91.81 56861.52 88888.00 2018-09-20 04:49:56.404 263 11498.77 91.77 56861.55 88888.00 2018-09-20 04:49:56.904 263 11498.85 91.77 56861.60 88888.00 2018-09-20 04:49:57.404 263 11498.81 91.82 56861.60 88888.00 2018-09-20 04:49:57.904 263 11498.80 91.85 56861.59 88888.00 2018-09-20 04:49:58.404 263 11498.87 91.84 56861.53 88888.00 2018-09-20 04:49:58.904 263 11498.83 91.83 56861.55 88888.00 2018-09-20 04:49:59.404 263 11498.79 91.88 56861.54 88888.00 2018-09-20 04:49:59.904 263 11498.82 91.85 56861.48 88888.00 2018-09-20 04:50:00.404 263 11498.79 91.81 56861.47 88888.00 2018-09-20 04:50:00.904 263 11498.75 91.79 56861.50 88888.00 2018-09-20 04:50:01.404 263 11498.82 91.79 56861.52 88888.00 2018-09-20 04:50:01.904 263 11498.77 91.74 56861.55 88888.00 2018-09-20 04:50:02.404 263 11498.80 91.76 56861.58 88888.00 2018-09-20 04:50:02.904 263 11498.89 91.79 56861.52 88888.00 2018-09-20 04:50:03.404 263 11498.88 91.78 56861.48 88888.00 2018-09-20 04:50:03.904 263 11498.88 91.81 56861.51 88888.00 2018-09-20 04:50:04.404 263 11498.93 91.79 56861.57 88888.00 2018-09-20 04:50:04.904 263 11498.87 91.78 56861.61 88888.00 2018-09-20 04:50:05.404 263 11498.82 91.81 56861.65 88888.00 2018-09-20 04:50:05.904 263 11498.81 91.79 56861.60 88888.00 2018-09-20 04:50:06.404 263 11498.81 91.81 56861.66 88888.00 2018-09-20 04:50:06.904 263 11498.86 91.78 56861.67 88888.00 2018-09-20 04:50:07.404 263 11498.90 91.75 56861.66 88888.00 2018-09-20 04:50:07.904 263 11498.82 91.75 56861.66 88888.00 2018-09-20 04:50:08.404 263 11498.85 91.78 56861.64 88888.00 2018-09-20 04:50:08.904 263 11498.88 91.81 56861.64 88888.00 2018-09-20 04:50:09.904 263 11498.85 91.72 56861.64 88888.00 2018-09-20 04:50:10.404 263 11498.93 91.76 56861.60 88888.00 2018-09-20 04:50:10.904 263 11498.89 91.76 56861.64 88888.00 2018-09-20 04:50:11.904 263 11498.92 91.74 56861.65 88888.00 2018-09-20 04:50:12.404 263 11498.92 91.77 56861.63 88888.00 2018-09-20 04:50:12.904 263 11498.85 91.83 56861.69 88888.00 2018-09-20 04:50:13.404 263 11498.88 91.77 56861.69 88888.00 2018-09-20 04:50:13.904 263 11498.83 91.78 56861.72 88888.00 2018-09-20 04:50:14.404 263 11498.87 91.78 56861.78 88888.00 2018-09-20 04:50:14.904 263 11498.88 91.81 56861.77 88888.00 2018-09-20 04:50:15.404 263 11498.82 91.82 56861.77 88888.00 2018-09-20 04:50:15.904 263 11498.79 91.83 56861.76 88888.00 2018-09-20 04:50:16.404 263 11498.89 91.82 56861.74 88888.00 2018-09-20 04:50:16.904 263 11498.88 91.81 56861.74 88888.00 2018-09-20 04:50:17.404 263 11498.90 91.81 56861.77 88888.00 2018-09-20 04:50:17.904 263 11498.96 91.82 56861.70 88888.00 2018-09-20 04:50:18.404 263 11498.92 91.78 56861.67 88888.00 2018-09-20 04:50:18.904 263 11499.01 91.82 56861.67 88888.00 2018-09-20 04:50:19.404 263 11499.00 91.79 56861.72 88888.00 2018-09-20 04:50:19.904 263 11498.92 91.77 56861.71 88888.00 2018-09-20 04:50:20.404 263 11498.93 91.81 56861.74 88888.00 2018-09-20 04:50:20.904 263 11498.97 91.84 56861.73 88888.00 2018-09-20 04:50:21.404 263 11498.90 91.86 56861.77 88888.00 2018-09-20 04:50:21.904 263 11498.90 91.90 56861.80 88888.00 2018-09-20 04:50:22.404 263 11498.93 91.91 56861.80 88888.00 2018-09-20 04:50:22.904 263 11498.89 91.86 56861.84 88888.00 2018-09-20 04:50:23.404 263 11498.95 91.90 56861.87 88888.00 2018-09-20 04:50:23.904 263 11499.01 91.86 56861.86 88888.00 2018-09-20 04:50:24.404 263 11498.93 91.83 56861.80 88888.00 2018-09-20 04:50:24.904 263 11498.94 91.86 56861.85 88888.00 2018-09-20 04:50:25.404 263 11499.04 91.89 56861.83 88888.00 2018-09-20 04:50:25.904 263 11498.99 91.86 56861.78 88888.00 2018-09-20 04:50:26.404 263 11499.02 91.84 56861.79 88888.00 2018-09-20 04:50:26.904 263 11499.01 91.82 56861.78 88888.00 2018-09-20 04:50:27.404 263 11498.93 91.79 56861.84 88888.00 2018-09-20 04:50:27.904 263 11499.03 91.83 56861.87 88888.00 2018-09-20 04:50:28.404 263 11499.06 91.84 56861.89 88888.00 2018-09-20 04:50:28.904 263 11498.94 91.86 56861.87 88888.00 2018-09-20 04:50:29.404 263 11498.94 91.88 56861.83 88888.00 2018-09-20 04:50:29.904 263 11498.96 91.85 56861.84 88888.00 2018-09-20 04:50:30.404 263 11498.96 91.88 56861.90 88888.00 2018-09-20 04:50:30.904 263 11498.99 91.89 56861.87 88888.00 2018-09-20 04:50:31.404 263 11499.01 91.88 56861.85 88888.00 2018-09-20 04:50:31.904 263 11498.93 91.86 56861.87 88888.00 2018-09-20 04:50:32.404 263 11498.97 91.90 56861.85 88888.00 2018-09-20 04:50:32.904 263 11499.02 91.89 56861.83 88888.00 2018-09-20 04:50:33.404 263 11499.02 91.84 56861.83 88888.00 2018-09-20 04:50:33.904 263 11499.04 91.83 56861.82 88888.00 2018-09-20 04:50:34.404 263 11499.07 91.82 56861.79 88888.00 2018-09-20 04:50:34.904 263 11499.00 91.81 56861.76 88888.00 2018-09-20 04:50:35.404 263 11499.03 91.86 56861.76 88888.00 2018-09-20 04:50:35.904 263 11499.06 91.86 56861.79 88888.00 2018-09-20 04:50:36.404 263 11499.06 91.81 56861.80 88888.00 2018-09-20 04:50:36.904 263 11499.07 91.81 56861.76 88888.00 2018-09-20 04:50:37.404 263 11499.08 91.83 56861.72 88888.00 2018-09-20 04:50:37.904 263 11499.03 91.84 56861.83 88888.00 2018-09-20 04:50:38.404 263 11499.08 91.84 56861.86 88888.00 2018-09-20 04:50:38.904 263 11499.06 91.84 56861.87 88888.00 2018-09-20 04:50:39.404 263 11498.97 91.81 56861.92 88888.00 2018-09-20 04:50:39.904 263 11499.02 91.82 56861.91 88888.00 2018-09-20 04:50:40.404 263 11499.06 91.82 56861.85 88888.00 2018-09-20 04:50:40.904 263 11499.00 91.83 56861.82 88888.00 2018-09-20 04:50:41.404 263 11499.03 91.84 56861.84 88888.00 2018-09-20 04:50:41.904 263 11499.04 91.79 56861.84 88888.00 2018-09-20 04:50:42.404 263 11499.03 91.81 56861.82 88888.00 2018-09-20 04:50:43.404 263 11499.07 91.78 56861.83 88888.00 2018-09-20 04:50:43.904 263 11498.97 91.83 56861.84 88888.00 2018-09-20 04:50:44.404 263 11499.01 91.88 56861.86 88888.00 2018-09-20 04:50:44.904 263 11499.07 91.86 56861.85 88888.00 2018-09-20 04:50:45.404 263 11499.04 91.85 56861.86 88888.00 2018-09-20 04:50:45.904 263 11499.06 91.83 56861.86 88888.00 2018-09-20 04:50:46.404 263 11499.06 91.84 56861.84 88888.00 2018-09-20 04:50:46.904 263 11498.97 91.88 56861.83 88888.00 2018-09-20 04:50:47.404 263 11499.02 91.86 56861.83 88888.00 2018-09-20 04:50:47.904 263 11499.01 91.86 56861.84 88888.00 2018-09-20 04:50:48.405 263 11498.97 91.88 56861.89 88888.00 2018-09-20 04:50:48.905 263 11499.01 91.88 56861.87 88888.00 2018-09-20 04:50:49.405 263 11498.97 91.86 56861.85 88888.00 2018-09-20 04:50:49.905 263 11498.97 91.90 56861.84 88888.00 2018-09-20 04:50:50.405 263 11499.06 91.85 56861.82 88888.00 2018-09-20 04:50:50.905 263 11499.00 91.82 56861.82 88888.00 2018-09-20 04:50:51.405 263 11498.96 91.89 56861.87 88888.00 2018-09-20 04:50:51.905 263 11499.03 91.92 56861.83 88888.00 2018-09-20 04:50:52.405 263 11499.06 91.90 56861.76 88888.00 2018-09-20 04:50:52.905 263 11499.07 91.93 56861.79 88888.00 2018-09-20 04:50:53.405 263 11499.13 91.96 56861.82 88888.00 2018-09-20 04:50:53.905 263 11499.10 91.93 56861.84 88888.00 2018-09-20 04:50:54.405 263 11499.07 91.93 56861.87 88888.00 2018-09-20 04:50:54.905 263 11499.10 91.95 56861.90 88888.00 2018-09-20 04:50:55.405 263 11499.09 91.95 56861.91 88888.00 2018-09-20 04:50:55.905 263 11499.03 91.92 56861.85 88888.00 2018-09-20 04:50:56.405 263 11499.06 91.91 56861.84 88888.00 2018-09-20 04:50:56.905 263 11499.06 91.91 56861.85 88888.00 2018-09-20 04:50:57.405 263 11499.02 91.91 56861.87 88888.00 2018-09-20 04:50:57.905 263 11499.07 91.95 56861.83 88888.00 2018-09-20 04:50:58.405 263 11499.08 91.95 56861.79 88888.00 2018-09-20 04:50:58.905 263 11499.06 91.93 56861.86 88888.00 2018-09-20 04:50:59.405 263 11499.11 91.93 56861.83 88888.00 2018-09-20 04:50:59.905 263 11499.09 91.89 56861.83 88888.00 2018-09-20 04:51:00.405 263 11499.07 91.92 56861.84 88888.00 2018-09-20 04:51:00.905 263 11499.15 91.93 56861.89 88888.00 2018-09-20 04:51:01.405 263 11499.15 91.92 56861.92 88888.00 2018-09-20 04:51:01.905 263 11499.10 91.96 56861.89 88888.00 2018-09-20 04:51:02.405 263 11499.17 91.90 56861.90 88888.00 2018-09-20 04:51:02.905 263 11499.15 91.88 56861.93 88888.00 2018-09-20 04:51:03.405 263 11499.11 91.96 56861.86 88888.00 2018-09-20 04:51:03.905 263 11499.18 91.98 56861.96 88888.00 2018-09-20 04:51:04.405 263 11499.17 91.98 56861.99 88888.00 2018-09-20 04:51:04.905 263 11499.15 91.96 56861.97 88888.00 2018-09-20 04:51:05.405 263 11499.22 91.93 56862.01 88888.00 2018-09-20 04:51:05.905 263 11499.20 91.92 56861.98 88888.00 2018-09-20 04:51:06.405 263 11499.20 91.97 56862.02 88888.00 2018-09-20 04:51:06.905 263 11499.25 92.02 56862.02 88888.00 2018-09-20 04:51:07.405 263 11499.24 92.03 56861.95 88888.00 2018-09-20 04:51:07.905 263 11499.21 92.03 56861.98 88888.00 2018-09-20 04:51:08.405 263 11499.24 92.03 56861.99 88888.00 2018-09-20 04:51:08.905 263 11499.21 91.97 56861.92 88888.00 2018-09-20 04:51:09.405 263 11499.22 91.98 56861.92 88888.00 2018-09-20 04:51:09.905 263 11499.27 91.96 56861.96 88888.00 2018-09-20 04:51:10.405 263 11499.24 91.99 56861.99 88888.00 2018-09-20 04:51:10.905 263 11499.25 91.99 56861.96 88888.00 2018-09-20 04:51:11.405 263 11499.28 91.97 56861.89 88888.00 2018-09-20 04:51:11.905 263 11499.23 91.97 56861.95 88888.00 2018-09-20 04:51:12.405 263 11499.20 92.04 56861.98 88888.00 2018-09-20 04:51:12.905 263 11499.24 92.08 56862.02 88888.00 2018-09-20 04:51:13.405 263 11499.28 92.04 56861.98 88888.00 2018-09-20 04:51:13.905 263 11499.35 92.06 56861.98 88888.00 2018-09-20 04:51:15.405 263 11499.32 91.98 56862.01 88888.00 2018-09-20 04:51:15.905 263 11499.39 92.00 56862.02 88888.00 2018-09-20 04:51:16.405 263 11499.38 91.99 56862.02 88888.00 2018-09-20 04:51:16.905 263 11499.32 92.05 56862.03 88888.00 2018-09-20 04:51:17.405 263 11499.35 92.06 56862.05 88888.00 2018-09-20 04:51:17.905 263 11499.32 92.04 56862.01 88888.00 2018-09-20 04:51:18.405 263 11499.31 92.03 56862.01 88888.00 2018-09-20 04:51:18.905 263 11499.44 92.05 56862.02 88888.00 2018-09-20 04:51:19.405 263 11499.37 92.03 56862.01 88888.00 2018-09-20 04:51:19.905 263 11499.31 92.04 56862.01 88888.00 2018-09-20 04:51:20.405 263 11499.39 92.02 56862.08 88888.00 2018-09-20 04:51:20.905 263 11499.36 91.99 56862.14 88888.00 2018-09-20 04:51:21.405 263 11499.32 92.05 56862.08 88888.00 2018-09-20 04:51:21.905 263 11499.37 92.09 56862.10 88888.00 2018-09-20 04:51:22.405 263 11499.36 92.05 56862.16 88888.00 2018-09-20 04:51:22.905 263 11499.38 92.08 56862.15 88888.00 2018-09-20 04:51:23.405 263 11499.38 92.06 56862.11 88888.00 2018-09-20 04:51:23.905 263 11499.32 91.99 56862.11 88888.00 2018-09-20 04:51:24.905 263 11499.44 91.98 56862.14 88888.00 2018-09-20 04:51:25.405 263 11499.39 92.02 56862.09 88888.00 2018-09-20 04:51:25.905 263 11499.31 92.03 56862.08 88888.00 2018-09-20 04:51:26.405 263 11499.39 92.02 56862.11 88888.00 2018-09-20 04:51:26.905 263 11499.34 91.96 56862.09 88888.00 2018-09-20 04:51:27.405 263 11499.30 91.98 56862.10 88888.00 2018-09-20 04:51:27.905 263 11499.36 91.99 56862.08 88888.00 2018-09-20 04:51:28.405 263 11499.34 92.00 56862.09 88888.00 2018-09-20 04:51:28.905 263 11499.37 92.05 56862.09 88888.00 2018-09-20 04:51:29.405 263 11499.38 92.11 56862.08 88888.00 2018-09-20 04:51:29.905 263 11499.30 92.10 56862.10 88888.00 2018-09-20 04:51:30.405 263 11499.31 92.08 56862.10 88888.00 2018-09-20 04:51:30.905 263 11499.43 92.05 56862.09 88888.00 2018-09-20 04:51:31.405 263 11499.43 92.06 56862.11 88888.00 2018-09-20 04:51:31.905 263 11499.34 92.05 56862.17 88888.00 2018-09-20 04:51:32.905 263 11499.37 91.98 56862.17 88888.00 2018-09-20 04:51:33.405 263 11499.32 92.03 56862.18 88888.00 2018-09-20 04:51:33.905 263 11499.41 92.06 56862.18 88888.00 2018-09-20 04:51:34.405 263 11499.38 92.00 56862.19 88888.00 2018-09-20 04:51:34.905 263 11499.37 92.02 56862.19 88888.00 2018-09-20 04:51:35.405 263 11499.43 91.97 56862.11 88888.00 2018-09-20 04:51:35.905 263 11499.41 91.97 56862.09 88888.00 2018-09-20 04:51:36.405 263 11499.39 91.98 56862.14 88888.00 2018-09-20 04:51:36.905 263 11499.43 91.98 56862.12 88888.00 2018-09-20 04:51:37.405 263 11499.31 91.97 56862.14 88888.00 2018-09-20 04:51:37.905 263 11499.32 92.08 56862.18 88888.00 2018-09-20 04:51:38.405 263 11499.41 92.10 56862.18 88888.00 2018-09-20 04:51:38.905 263 11499.37 92.08 56862.19 88888.00 2018-09-20 04:51:39.405 263 11499.31 92.09 56862.21 88888.00 2018-09-20 04:51:39.905 263 11499.42 92.06 56862.21 88888.00 2018-09-20 04:51:40.405 263 11499.43 92.04 56862.24 88888.00 2018-09-20 04:51:40.905 263 11499.43 92.09 56862.28 88888.00 2018-09-20 04:51:41.405 263 11499.51 92.10 56862.23 88888.00 2018-09-20 04:51:41.905 263 11499.48 92.08 56862.24 88888.00 2018-09-20 04:51:42.405 263 11499.43 92.04 56862.24 88888.00 2018-09-20 04:51:42.905 263 11499.52 92.11 56862.27 88888.00 2018-09-20 04:51:43.405 263 11499.49 92.06 56862.34 88888.00 2018-09-20 04:51:43.905 263 11499.48 92.05 56862.35 88888.00 2018-09-20 04:51:44.405 263 11499.53 92.08 56862.28 88888.00 2018-09-20 04:51:44.905 263 11499.52 92.06 56862.25 88888.00 2018-09-20 04:51:45.405 263 11499.46 92.06 56862.28 88888.00 2018-09-20 04:51:45.905 263 11499.50 92.08 56862.34 88888.00 2018-09-20 04:51:46.405 263 11499.51 92.08 56862.31 88888.00 2018-09-20 04:51:46.905 263 11499.46 92.06 56862.29 88888.00 2018-09-20 04:51:47.405 263 11499.48 92.03 56862.27 88888.00 2018-09-20 04:51:47.905 263 11499.51 92.03 56862.28 88888.00 2018-09-20 04:51:48.405 263 11499.48 92.08 56862.30 88888.00 2018-09-20 04:51:48.905 263 11499.51 92.15 56862.28 88888.00 2018-09-20 04:51:49.405 263 11499.45 92.10 56862.32 88888.00 2018-09-20 04:51:49.905 263 11499.48 92.13 56862.35 88888.00 2018-09-20 04:51:50.405 263 11499.52 92.17 56862.36 88888.00 2018-09-20 04:51:50.905 263 11499.48 92.17 56862.37 88888.00 2018-09-20 04:51:51.405 263 11499.46 92.13 56862.35 88888.00 2018-09-20 04:51:51.905 263 11499.51 92.12 56862.40 88888.00 2018-09-20 04:51:52.405 263 11499.45 92.09 56862.42 88888.00 2018-09-20 04:51:52.905 263 11499.46 92.09 56862.44 88888.00 2018-09-20 04:51:53.405 263 11499.52 92.11 56862.43 88888.00 2018-09-20 04:51:53.905 263 11499.46 92.11 56862.40 88888.00 2018-09-20 04:51:54.405 263 11499.52 92.11 56862.41 88888.00 2018-09-20 04:51:54.905 263 11499.58 92.09 56862.43 88888.00 2018-09-20 04:51:55.405 263 11499.51 92.08 56862.37 88888.00 2018-09-20 04:51:55.905 263 11499.43 92.15 56862.38 88888.00 2018-09-20 04:51:56.405 263 11499.53 92.15 56862.43 88888.00 2018-09-20 04:51:56.905 263 11499.52 92.11 56862.40 88888.00 2018-09-20 04:51:57.405 263 11499.45 92.16 56862.37 88888.00 2018-09-20 04:51:57.905 263 11499.52 92.13 56862.42 88888.00 2018-09-20 04:51:58.405 263 11499.51 92.11 56862.44 88888.00 2018-09-20 04:51:58.905 263 11499.53 92.09 56862.47 88888.00 2018-09-20 04:51:59.405 263 11499.59 92.10 56862.48 88888.00 2018-09-20 04:51:59.905 263 11499.55 92.11 56862.49 88888.00 2018-09-20 04:52:00.405 263 11499.44 92.10 56862.50 88888.00 2018-09-20 04:52:00.905 263 11499.46 92.10 56862.37 88888.00 2018-09-20 04:52:01.405 263 11499.42 92.08 56862.35 88888.00 2018-09-20 04:52:01.905 263 11499.42 92.11 56862.40 88888.00 2018-09-20 04:52:02.405 263 11499.51 92.05 56862.44 88888.00 2018-09-20 04:52:02.905 263 11499.44 92.00 56862.42 88888.00 2018-09-20 04:52:03.405 263 11499.44 92.05 56862.46 88888.00 2018-09-20 04:52:03.905 263 11499.50 92.08 56862.53 88888.00 2018-09-20 04:52:04.405 263 11499.44 92.02 56862.48 88888.00 2018-09-20 04:52:04.905 263 11499.49 92.05 56862.46 88888.00 2018-09-20 04:52:05.405 263 11499.56 92.05 56862.46 88888.00 2018-09-20 04:52:05.905 263 11499.52 92.04 56862.46 88888.00 2018-09-20 04:52:06.405 263 11499.50 92.06 56862.47 88888.00 2018-09-20 04:52:06.905 263 11499.55 92.06 56862.42 88888.00 2018-09-20 04:52:07.405 263 11499.49 92.05 56862.36 88888.00 2018-09-20 04:52:07.905 263 11499.43 92.06 56862.41 88888.00 2018-09-20 04:52:08.405 263 11499.49 92.10 56862.46 88888.00 2018-09-20 04:52:08.905 263 11499.43 92.06 56862.42 88888.00 2018-09-20 04:52:09.405 263 11499.45 92.12 56862.41 88888.00 2018-09-20 04:52:09.905 263 11499.52 92.10 56862.41 88888.00 2018-09-20 04:52:10.405 263 11499.43 92.11 56862.48 88888.00 2018-09-20 04:52:10.905 263 11499.44 92.10 56862.46 88888.00 2018-09-20 04:52:11.405 263 11499.46 92.10 56862.42 88888.00 2018-09-20 04:52:11.905 263 11499.39 92.09 56862.38 88888.00 2018-09-20 04:52:12.405 263 11499.44 92.09 56862.44 88888.00 2018-09-20 04:52:12.905 263 11499.44 92.09 56862.44 88888.00 2018-09-20 04:52:13.405 263 11499.39 92.08 56862.40 88888.00 2018-09-20 04:52:13.905 263 11499.38 92.09 56862.55 88888.00 2018-09-20 04:52:14.405 263 11499.42 92.06 56862.50 88888.00 2018-09-20 04:52:14.905 263 11499.39 92.04 56862.37 88888.00 2018-09-20 04:52:15.405 263 11499.38 92.11 56862.38 88888.00 2018-09-20 04:52:15.905 263 11499.46 92.10 56862.51 88888.00 2018-09-20 04:52:16.405 263 11499.45 92.05 56862.49 88888.00 2018-09-20 04:52:16.905 263 11499.44 92.08 56862.49 88888.00 2018-09-20 04:52:17.405 263 11499.46 92.10 56862.50 88888.00 2018-09-20 04:52:17.905 263 11499.42 92.08 56862.55 88888.00 2018-09-20 04:52:18.405 263 11499.41 92.13 56862.57 88888.00 2018-09-20 04:52:18.905 263 11499.46 92.13 56862.56 88888.00 2018-09-20 04:52:19.405 263 11499.43 92.05 56862.51 88888.00 2018-09-20 04:52:19.905 263 11499.41 92.03 56862.51 88888.00 2018-09-20 04:52:20.405 263 11499.49 92.05 56862.51 88888.00 2018-09-20 04:52:20.905 263 11499.44 92.04 56862.44 88888.00 2018-09-20 04:52:21.405 263 11499.48 92.02 56862.47 88888.00 2018-09-20 04:52:21.905 263 11499.50 92.02 56862.49 88888.00 2018-09-20 04:52:22.405 263 11499.43 92.00 56862.46 88888.00 2018-09-20 04:52:22.905 263 11499.42 92.02 56862.47 88888.00 2018-09-20 04:52:23.405 263 11499.43 92.00 56862.44 88888.00 2018-09-20 04:52:23.905 263 11499.39 92.04 56862.49 88888.00 2018-09-20 04:52:24.405 263 11499.46 92.05 56862.47 88888.00 2018-09-20 04:52:24.905 263 11499.51 92.02 56862.55 88888.00 2018-09-20 04:52:25.405 263 11499.45 91.96 56862.55 88888.00 2018-09-20 04:52:25.905 263 11499.49 92.04 56862.56 88888.00 2018-09-20 04:52:26.405 263 11499.52 92.04 56862.57 88888.00 2018-09-20 04:52:26.905 263 11499.50 92.10 56862.60 88888.00 2018-09-20 04:52:27.905 263 11499.52 92.08 56862.59 88888.00 2018-09-20 04:52:28.405 263 11499.50 92.04 56862.56 88888.00 2018-09-20 04:52:28.905 263 11499.50 92.08 56862.61 88888.00 2018-09-20 04:52:29.405 263 11499.52 92.02 56862.64 88888.00 2018-09-20 04:52:29.905 263 11499.44 91.97 56862.60 88888.00 2018-09-20 04:52:30.405 263 11499.46 91.99 56862.61 88888.00 2018-09-20 04:52:30.905 263 11499.43 91.96 56862.61 88888.00 2018-09-20 04:52:31.405 263 11499.37 92.00 56862.66 88888.00 2018-09-20 04:52:31.905 263 11499.39 92.04 56862.67 88888.00 2018-09-20 04:52:32.405 263 11499.43 91.99 56862.64 88888.00 2018-09-20 04:52:32.905 263 11499.35 92.00 56862.64 88888.00 2018-09-20 04:52:33.405 263 11499.37 92.03 56862.67 88888.00 2018-09-20 04:52:33.905 263 11499.44 92.04 56862.73 88888.00 2018-09-20 04:52:34.405 263 11499.43 91.98 56862.69 88888.00 2018-09-20 04:52:34.905 263 11499.43 91.97 56862.69 88888.00 2018-09-20 04:52:35.405 263 11499.48 92.05 56862.74 88888.00 2018-09-20 04:52:35.905 263 11499.36 92.03 56862.72 88888.00 2018-09-20 04:52:36.405 263 11499.42 92.05 56862.73 88888.00 2018-09-20 04:52:36.905 263 11499.45 91.99 56862.77 88888.00 2018-09-20 04:52:37.405 263 11499.36 91.93 56862.74 88888.00 2018-09-20 04:52:37.905 263 11499.38 91.96 56862.79 88888.00 2018-09-20 04:52:38.405 263 11499.44 91.95 56862.86 88888.00 2018-09-20 04:52:38.905 263 11499.38 91.91 56862.86 88888.00 2018-09-20 04:52:39.405 263 11499.38 91.95 56862.79 88888.00 2018-09-20 04:52:39.905 263 11499.41 91.95 56862.74 88888.00 2018-09-20 04:52:40.405 263 11499.35 91.91 56862.74 88888.00 2018-09-20 04:52:40.905 263 11499.38 91.96 56862.79 88888.00 2018-09-20 04:52:41.405 263 11499.39 91.92 56862.75 88888.00 2018-09-20 04:52:41.905 263 11499.34 91.91 56862.76 88888.00 2018-09-20 04:52:42.405 263 11499.38 91.95 56862.79 88888.00 2018-09-20 04:52:42.906 263 11499.44 91.93 56862.76 88888.00 2018-09-20 04:52:43.406 263 11499.35 91.99 56862.77 88888.00 2018-09-20 04:52:43.906 263 11499.38 92.00 56862.75 88888.00 2018-09-20 04:52:44.406 263 11499.41 91.97 56862.72 88888.00 2018-09-20 04:52:44.906 263 11499.37 91.99 56862.70 88888.00 2018-09-20 04:52:45.906 263 11499.42 91.97 56862.70 88888.00 2018-09-20 04:52:46.406 263 11499.41 91.96 56862.81 88888.00 2018-09-20 04:52:46.906 263 11499.39 91.93 56862.85 88888.00 2018-09-20 04:52:47.406 263 11499.45 91.93 56862.77 88888.00 2018-09-20 04:52:47.906 263 11499.35 91.92 56862.77 88888.00 2018-09-20 04:52:48.406 263 11499.38 91.98 56862.80 88888.00 2018-09-20 04:52:48.906 263 11499.38 91.99 56862.73 88888.00 2018-09-20 04:52:49.406 263 11499.32 91.96 56862.72 88888.00 2018-09-20 04:52:49.906 263 11499.36 91.97 56862.75 88888.00 2018-09-20 04:52:50.406 263 11499.39 91.91 56862.75 88888.00 2018-09-20 04:52:50.906 263 11499.38 91.90 56862.77 88888.00 2018-09-20 04:52:51.406 263 11499.43 91.96 56862.74 88888.00 2018-09-20 04:52:51.906 263 11499.37 91.92 56862.79 88888.00 2018-09-20 04:52:52.406 263 11499.37 91.90 56862.80 88888.00 2018-09-20 04:52:52.906 263 11499.43 91.96 56862.83 88888.00 2018-09-20 04:52:53.406 263 11499.38 91.97 56862.82 88888.00 2018-09-20 04:52:53.906 263 11499.36 91.95 56862.88 88888.00 2018-09-20 04:52:54.406 263 11499.41 91.93 56862.93 88888.00 2018-09-20 04:52:54.906 263 11499.39 91.95 56862.91 88888.00 2018-09-20 04:52:55.406 263 11499.37 91.96 56862.89 88888.00 2018-09-20 04:52:55.906 263 11499.42 91.96 56862.88 88888.00 2018-09-20 04:52:56.406 263 11499.43 91.96 56862.87 88888.00 2018-09-20 04:52:56.906 263 11499.41 91.96 56862.82 88888.00 2018-09-20 04:52:57.406 263 11499.43 91.93 56862.81 88888.00 2018-09-20 04:52:57.906 263 11499.41 91.88 56862.86 88888.00 2018-09-20 04:52:58.406 263 11499.38 91.91 56862.86 88888.00 2018-09-20 04:52:59.406 263 11499.42 91.89 56862.93 88888.00 2018-09-20 04:52:59.906 263 11499.37 91.96 56862.99 88888.00 2018-09-20 04:53:00.406 263 11499.42 91.96 56862.98 88888.00 2018-09-20 04:53:00.906 263 11499.41 91.96 56862.98 88888.00 2018-09-20 04:53:01.406 263 11499.38 91.92 56862.96 88888.00 2018-09-20 04:53:01.906 263 11499.49 91.91 56862.93 88888.00 2018-09-20 04:53:02.406 263 11499.46 91.95 56862.86 88888.00 2018-09-20 04:53:02.906 263 11499.37 91.96 56862.85 88888.00 2018-09-20 04:53:03.406 263 11499.43 91.92 56862.87 88888.00 2018-09-20 04:53:03.906 263 11499.39 91.91 56862.93 88888.00 2018-09-20 04:53:04.406 263 11499.37 91.93 56862.92 88888.00 2018-09-20 04:53:04.906 263 11499.44 91.89 56862.89 88888.00 2018-09-20 04:53:05.406 263 11499.39 91.88 56862.86 88888.00 2018-09-20 04:53:05.906 263 11499.41 91.93 56862.91 88888.00 2018-09-20 04:53:06.406 263 11499.45 91.98 56862.91 88888.00 2018-09-20 04:53:06.906 263 11499.39 91.93 56862.91 88888.00 2018-09-20 04:53:07.406 263 11499.36 91.89 56862.91 88888.00 2018-09-20 04:53:07.906 263 11499.48 91.91 56862.89 88888.00 2018-09-20 04:53:08.406 263 11499.46 91.89 56862.89 88888.00 2018-09-20 04:53:09.406 263 11499.49 91.96 56862.91 88888.00 2018-09-20 04:53:09.906 263 11499.48 91.92 56862.92 88888.00 2018-09-20 04:53:10.406 263 11499.45 91.97 56862.98 88888.00 2018-09-20 04:53:10.906 263 11499.51 91.99 56862.98 88888.00 2018-09-20 04:53:11.406 263 11499.46 91.97 56862.99 88888.00 2018-09-20 04:53:11.906 263 11499.44 91.96 56863.00 88888.00 2018-09-20 04:53:12.406 263 11499.56 91.98 56862.99 88888.00 2018-09-20 04:53:12.906 263 11499.56 91.93 56862.88 88888.00 2018-09-20 04:53:13.406 263 11499.44 91.90 56862.89 88888.00 2018-09-20 04:53:13.906 263 11499.46 91.92 56862.94 88888.00 2018-09-20 04:53:14.406 263 11499.50 91.91 56862.95 88888.00 2018-09-20 04:53:14.906 263 11499.44 91.95 56862.96 88888.00 2018-09-20 04:53:15.406 263 11499.46 91.96 56862.98 88888.00 2018-09-20 04:53:15.906 263 11499.44 91.95 56862.92 88888.00 2018-09-20 04:53:16.406 263 11499.44 91.96 56862.88 88888.00 2018-09-20 04:53:16.906 263 11499.51 91.96 56862.88 88888.00 2018-09-20 04:53:17.406 263 11499.48 91.96 56862.88 88888.00 2018-09-20 04:53:17.906 263 11499.50 91.97 56862.88 88888.00 2018-09-20 04:53:18.406 263 11499.57 91.97 56862.92 88888.00 2018-09-20 04:53:18.906 263 11499.62 91.93 56862.89 88888.00 2018-09-20 04:53:19.406 263 11499.55 91.92 56862.99 88888.00 2018-09-20 04:53:19.906 263 11499.59 91.92 56863.01 88888.00 2018-09-20 04:53:20.406 263 11499.56 91.91 56862.98 88888.00 2018-09-20 04:53:20.906 263 11499.50 91.93 56863.00 88888.00 2018-09-20 04:53:21.406 263 11499.62 91.95 56863.00 88888.00 2018-09-20 04:53:21.906 263 11499.55 91.86 56862.93 88888.00 2018-09-20 04:53:22.406 263 11499.52 91.91 56862.95 88888.00 2018-09-20 04:53:22.906 263 11499.57 91.93 56862.96 88888.00 2018-09-20 04:53:23.406 263 11499.55 91.89 56862.94 88888.00 2018-09-20 04:53:23.906 263 11499.55 91.93 56862.98 88888.00 2018-09-20 04:53:24.406 263 11499.55 91.93 56863.02 88888.00 2018-09-20 04:53:24.906 263 11499.52 91.91 56863.02 88888.00 2018-09-20 04:53:25.406 263 11499.50 91.95 56863.02 88888.00 2018-09-20 04:53:25.906 263 11499.60 91.97 56863.01 88888.00 2018-09-20 04:53:26.406 263 11499.51 91.93 56863.00 88888.00 2018-09-20 04:53:26.906 263 11499.50 91.89 56863.00 88888.00 2018-09-20 04:53:27.406 263 11499.62 91.88 56863.02 88888.00 2018-09-20 04:53:27.906 263 11499.55 91.89 56862.94 88888.00 2018-09-20 04:53:28.406 263 11499.48 91.91 56862.94 88888.00 2018-09-20 04:53:28.906 263 11499.52 91.92 56862.98 88888.00 2018-09-20 04:53:29.406 263 11499.51 91.92 56862.98 88888.00 2018-09-20 04:53:29.906 263 11499.51 91.97 56862.96 88888.00 2018-09-20 04:53:30.406 263 11499.53 91.97 56862.96 88888.00 2018-09-20 04:53:30.906 263 11499.51 91.91 56862.99 88888.00 2018-09-20 04:53:31.406 263 11499.50 91.89 56863.02 88888.00 2018-09-20 04:53:31.906 263 11499.50 91.86 56863.08 88888.00 2018-09-20 04:53:32.406 263 11499.43 91.86 56863.09 88888.00 2018-09-20 04:53:32.906 263 11499.45 91.88 56863.05 88888.00 2018-09-20 04:53:33.406 263 11499.55 91.89 56863.05 88888.00 2018-09-20 04:53:33.906 263 11499.48 91.83 56863.04 88888.00 2018-09-20 04:53:34.406 263 11499.46 91.86 56863.06 88888.00 2018-09-20 04:53:34.906 263 11499.56 91.92 56863.08 88888.00 2018-09-20 04:53:35.406 263 11499.50 91.92 56863.06 88888.00 2018-09-20 04:53:35.906 263 11499.52 91.91 56863.02 88888.00 2018-09-20 04:53:36.406 263 11499.55 91.92 56863.02 88888.00 2018-09-20 04:53:36.906 263 11499.44 91.93 56863.02 88888.00 2018-09-20 04:53:37.406 263 11499.43 91.92 56863.06 88888.00 2018-09-20 04:53:37.906 263 11499.53 91.86 56863.05 88888.00 2018-09-20 04:53:38.406 263 11499.52 91.86 56863.06 88888.00 2018-09-20 04:53:38.906 263 11499.51 91.88 56863.08 88888.00 2018-09-20 04:53:39.406 263 11499.58 91.84 56863.01 88888.00 2018-09-20 04:53:39.906 263 11499.57 91.86 56863.01 88888.00 2018-09-20 04:53:40.906 263 11499.58 91.92 56863.06 88888.00 2018-09-20 04:53:41.406 263 11499.52 91.91 56863.08 88888.00 2018-09-20 04:53:41.906 263 11499.50 91.92 56863.07 88888.00 2018-09-20 04:53:42.406 263 11499.51 91.92 56863.07 88888.00 2018-09-20 04:53:42.906 263 11499.48 91.98 56863.09 88888.00 2018-09-20 04:53:43.406 263 11499.52 91.98 56863.13 88888.00 2018-09-20 04:53:43.906 263 11499.59 91.88 56863.21 88888.00 2018-09-20 04:53:44.406 263 11499.53 91.88 56863.21 88888.00 2018-09-20 04:53:44.906 263 11499.58 91.89 56863.18 88888.00 2018-09-20 04:53:45.406 263 11499.63 91.86 56863.19 88888.00 2018-09-20 04:53:45.906 263 11499.60 91.88 56863.21 88888.00 2018-09-20 04:53:46.406 263 11499.52 91.86 56863.21 88888.00 2018-09-20 04:53:46.906 263 11499.57 91.86 56863.18 88888.00 2018-09-20 04:53:47.406 263 11499.56 91.86 56863.18 88888.00 2018-09-20 04:53:47.906 263 11499.57 91.90 56863.25 88888.00 2018-09-20 04:53:48.906 263 11499.55 91.88 56863.27 88888.00 2018-09-20 04:53:49.406 263 11499.52 91.90 56863.28 88888.00 2018-09-20 04:53:49.906 263 11499.59 91.90 56863.25 88888.00 2018-09-20 04:53:50.406 263 11499.60 91.88 56863.28 88888.00 2018-09-20 04:53:50.906 263 11499.60 91.84 56863.24 88888.00 2018-09-20 04:53:51.406 263 11499.60 91.82 56863.21 88888.00 2018-09-20 04:53:51.906 263 11499.56 91.83 56863.25 88888.00 2018-09-20 04:53:52.406 263 11499.57 91.90 56863.28 88888.00 2018-09-20 04:53:52.906 263 11499.63 91.91 56863.28 88888.00 2018-09-20 04:53:53.406 263 11499.58 91.91 56863.30 88888.00 2018-09-20 04:53:53.906 263 11499.62 91.88 56863.27 88888.00 2018-09-20 04:53:54.406 263 11499.62 91.90 56863.26 88888.00 2018-09-20 04:53:54.906 263 11499.53 91.91 56863.28 88888.00 2018-09-20 04:53:55.406 263 11499.55 91.97 56863.30 88888.00 2018-09-20 04:53:55.906 263 11499.58 91.98 56863.30 88888.00 2018-09-20 04:53:56.406 263 11499.59 91.98 56863.30 88888.00 2018-09-20 04:53:56.906 263 11499.57 91.99 56863.30 88888.00 2018-09-20 04:53:57.406 263 11499.62 91.95 56863.30 88888.00 2018-09-20 04:53:57.906 263 11499.57 91.90 56863.30 88888.00 2018-09-20 04:53:58.406 263 11499.55 91.90 56863.27 88888.00 2018-09-20 04:53:58.906 263 11499.63 91.86 56863.30 88888.00 2018-09-20 04:53:59.406 263 11499.59 91.91 56863.33 88888.00 2018-09-20 04:53:59.906 263 11499.62 91.99 56863.36 88888.00 2018-09-20 04:54:00.406 263 11499.64 91.97 56863.33 88888.00 2018-09-20 04:54:00.906 263 11499.62 91.93 56863.34 88888.00 2018-09-20 04:54:01.406 263 11499.63 91.98 56863.38 88888.00 2018-09-20 04:54:01.906 263 11499.65 91.97 56863.36 88888.00 2018-09-20 04:54:02.406 263 11499.63 91.89 56863.31 88888.00 2018-09-20 04:54:02.906 263 11499.64 91.95 56863.38 88888.00 2018-09-20 04:54:03.406 263 11499.69 91.92 56863.36 88888.00 2018-09-20 04:54:03.906 263 11499.62 91.93 56863.33 88888.00 2018-09-20 04:54:04.406 263 11499.63 91.97 56863.37 88888.00 2018-09-20 04:54:04.906 263 11499.67 91.96 56863.40 88888.00 2018-09-20 04:54:05.406 263 11499.64 91.97 56863.40 88888.00 2018-09-20 04:54:05.906 263 11499.64 91.98 56863.45 88888.00 2018-09-20 04:54:06.406 263 11499.64 91.97 56863.46 88888.00 2018-09-20 04:54:06.906 263 11499.60 91.96 56863.41 88888.00 2018-09-20 04:54:07.406 263 11499.70 91.97 56863.45 88888.00 2018-09-20 04:54:07.906 263 11499.72 91.95 56863.45 88888.00 2018-09-20 04:54:08.406 263 11499.67 91.96 56863.47 88888.00 2018-09-20 04:54:08.906 263 11499.66 91.98 56863.47 88888.00 2018-09-20 04:54:09.406 263 11499.67 91.97 56863.49 88888.00 2018-09-20 04:54:09.906 263 11499.60 91.98 56863.45 88888.00 2018-09-20 04:54:10.406 263 11499.65 92.03 56863.44 88888.00 2018-09-20 04:54:10.906 263 11499.66 91.99 56863.44 88888.00 2018-09-20 04:54:11.406 263 11499.63 91.98 56863.43 88888.00 2018-09-20 04:54:12.406 263 11499.69 91.92 56863.46 88888.00 2018-09-20 04:54:12.906 263 11499.62 91.95 56863.51 88888.00 2018-09-20 04:54:13.406 263 11499.64 91.97 56863.50 88888.00 2018-09-20 04:54:13.906 263 11499.64 91.93 56863.51 88888.00 2018-09-20 04:54:14.406 263 11499.60 91.91 56863.53 88888.00 2018-09-20 04:54:14.906 263 11499.67 91.95 56863.56 88888.00 2018-09-20 04:54:15.406 263 11499.71 91.93 56863.54 88888.00 2018-09-20 04:54:15.906 263 11499.69 91.98 56863.50 88888.00 2018-09-20 04:54:16.406 263 11499.69 91.98 56863.51 88888.00 2018-09-20 04:54:16.906 263 11499.66 91.95 56863.54 88888.00 2018-09-20 04:54:17.406 263 11499.65 91.98 56863.58 88888.00 2018-09-20 04:54:17.906 263 11499.70 91.98 56863.60 88888.00 2018-09-20 04:54:18.406 263 11499.69 91.92 56863.59 88888.00 2018-09-20 04:54:18.906 263 11499.65 91.89 56863.64 88888.00 2018-09-20 04:54:19.406 263 11499.66 91.92 56863.64 88888.00 2018-09-20 04:54:19.906 263 11499.67 91.88 56863.64 88888.00 2018-09-20 04:54:20.406 263 11499.60 91.92 56863.65 88888.00 2018-09-20 04:54:20.906 263 11499.64 91.96 56863.65 88888.00 2018-09-20 04:54:21.406 263 11499.63 91.92 56863.68 88888.00 2018-09-20 04:54:22.406 263 11499.67 91.98 56863.66 88888.00 2018-09-20 04:54:22.906 263 11499.72 91.95 56863.65 88888.00 2018-09-20 04:54:23.406 263 11499.62 91.95 56863.62 88888.00 2018-09-20 04:54:23.906 263 11499.64 91.92 56863.66 88888.00 2018-09-20 04:54:24.406 263 11499.67 91.91 56863.69 88888.00 2018-09-20 04:54:24.906 263 11499.64 91.89 56863.68 88888.00 2018-09-20 04:54:25.406 263 11499.70 91.90 56863.65 88888.00 2018-09-20 04:54:25.906 263 11499.71 91.88 56863.66 88888.00 2018-09-20 04:54:26.406 263 11499.65 91.83 56863.71 88888.00 2018-09-20 04:54:26.906 263 11499.72 91.90 56863.66 88888.00 2018-09-20 04:54:27.406 263 11499.70 91.88 56863.68 88888.00 2018-09-20 04:54:27.906 263 11499.63 91.83 56863.75 88888.00 2018-09-20 04:54:28.406 263 11499.71 91.84 56863.76 88888.00 2018-09-20 04:54:28.906 263 11499.64 91.84 56863.86 88888.00 2018-09-20 04:54:29.406 263 11499.60 91.86 56863.85 88888.00 2018-09-20 04:54:29.906 263 11499.65 91.90 56863.86 88888.00 2018-09-20 04:54:30.406 263 11499.63 91.88 56863.91 88888.00 2018-09-20 04:54:30.906 263 11499.60 91.89 56863.91 88888.00 2018-09-20 04:54:31.406 263 11499.67 91.86 56863.86 88888.00 2018-09-20 04:54:31.906 263 11499.67 91.83 56863.85 88888.00 2018-09-20 04:54:32.406 263 11499.62 91.82 56863.88 88888.00 2018-09-20 04:54:32.906 263 11499.62 91.82 56863.86 88888.00 2018-09-20 04:54:33.406 263 11499.60 91.82 56863.83 88888.00 2018-09-20 04:54:33.906 263 11499.58 91.82 56863.77 88888.00 2018-09-20 04:54:34.406 263 11499.63 91.85 56863.86 88888.00 2018-09-20 04:54:34.906 263 11499.66 91.83 56863.86 88888.00 2018-09-20 04:54:35.406 263 11499.59 91.85 56863.88 88888.00 2018-09-20 04:54:35.906 263 11499.64 91.89 56863.86 88888.00 2018-09-20 04:54:36.406 263 11499.56 91.91 56863.88 88888.00 2018-09-20 04:54:36.906 263 11499.52 91.95 56863.94 88888.00 2018-09-20 04:54:37.406 263 11499.56 91.95 56863.92 88888.00 2018-09-20 04:54:37.906 263 11499.52 91.93 56863.92 88888.00 2018-09-20 04:54:38.406 263 11499.49 91.93 56863.94 88888.00 2018-09-20 04:54:38.906 263 11499.55 91.97 56863.98 88888.00 2018-09-20 04:54:39.406 263 11499.56 91.92 56863.97 88888.00 2018-09-20 04:54:39.906 263 11499.52 91.95 56864.01 88888.00 2018-09-20 04:54:40.406 263 11499.58 91.95 56863.98 88888.00 2018-09-20 04:54:40.906 263 11499.58 91.93 56863.96 88888.00 2018-09-20 04:54:41.406 263 11499.53 91.89 56863.98 88888.00 2018-09-20 04:54:41.906 263 11499.63 91.88 56864.00 88888.00 2018-09-20 04:54:42.407 263 11499.57 91.85 56863.95 88888.00 2018-09-20 04:54:42.907 263 11499.44 91.89 56863.95 88888.00 2018-09-20 04:54:43.407 263 11499.49 91.91 56864.04 88888.00 2018-09-20 04:54:43.907 263 11499.55 91.88 56864.03 88888.00 2018-09-20 04:54:44.407 263 11499.56 91.90 56863.98 88888.00 2018-09-20 04:54:44.907 263 11499.58 91.90 56864.07 88888.00 2018-09-20 04:54:45.407 263 11499.62 91.91 56864.09 88888.00 2018-09-20 04:54:45.907 263 11499.51 91.93 56864.09 88888.00 2018-09-20 04:54:46.407 263 11499.52 91.97 56864.10 88888.00 2018-09-20 04:54:46.907 263 11499.57 91.96 56864.13 88888.00 2018-09-20 04:54:47.407 263 11499.51 91.97 56864.08 88888.00 2018-09-20 04:54:47.907 263 11499.55 91.97 56864.13 88888.00 2018-09-20 04:54:48.407 263 11499.49 91.95 56864.11 88888.00 2018-09-20 04:54:48.907 263 11499.45 91.92 56864.11 88888.00 2018-09-20 04:54:49.407 263 11499.52 91.90 56864.13 88888.00 2018-09-20 04:54:49.907 263 11499.51 91.91 56864.13 88888.00 2018-09-20 04:54:50.407 263 11499.39 91.95 56864.13 88888.00 2018-09-20 04:54:50.907 263 11499.52 91.95 56864.16 88888.00 2018-09-20 04:54:51.407 263 11499.51 91.86 56864.13 88888.00 2018-09-20 04:54:51.907 263 11499.43 91.90 56864.11 88888.00 2018-09-20 04:54:52.407 263 11499.45 91.91 56864.15 88888.00 2018-09-20 04:54:52.907 263 11499.48 91.90 56864.16 88888.00 2018-09-20 04:54:53.907 263 11499.46 91.89 56864.27 88888.00 2018-09-20 04:54:54.407 263 11499.45 91.89 56864.29 88888.00 2018-09-20 04:54:54.907 263 11499.42 91.89 56864.21 88888.00 2018-09-20 04:54:55.407 263 11499.43 91.96 56864.16 88888.00 2018-09-20 04:54:55.907 263 11499.42 91.93 56864.15 88888.00 2018-09-20 04:54:56.407 263 11499.44 91.97 56864.16 88888.00 2018-09-20 04:54:56.907 263 11499.50 91.98 56864.17 88888.00 2018-09-20 04:54:57.407 263 11499.43 91.92 56864.20 88888.00 2018-09-20 04:54:57.907 263 11499.42 91.95 56864.21 88888.00 2018-09-20 04:54:58.407 263 11499.49 91.96 56864.23 88888.00 2018-09-20 04:54:58.907 263 11499.46 91.95 56864.26 88888.00 2018-09-20 04:54:59.407 263 11499.43 91.96 56864.29 88888.00 2018-09-20 04:54:59.907 263 11499.52 91.97 56864.30 88888.00 2018-09-20 04:55:00.407 263 11499.49 91.96 56864.27 88888.00 2018-09-20 04:55:00.907 263 11499.44 91.95 56864.27 88888.00 2018-09-20 04:55:01.407 263 11499.50 91.93 56864.29 88888.00 2018-09-20 04:55:01.907 263 11499.48 91.93 56864.30 88888.00 2018-09-20 04:55:02.407 263 11499.43 91.92 56864.33 88888.00 2018-09-20 04:55:02.907 263 11499.48 91.92 56864.30 88888.00 2018-09-20 04:55:03.907 263 11499.48 91.95 56864.24 88888.00 2018-09-20 04:55:04.407 263 11499.53 91.97 56864.24 88888.00 2018-09-20 04:55:04.907 263 11499.43 91.93 56864.24 88888.00 2018-09-20 04:55:05.407 263 11499.41 91.96 56864.26 88888.00 2018-09-20 04:55:05.907 263 11499.48 92.02 56864.29 88888.00 2018-09-20 04:55:06.407 263 11499.52 92.03 56864.29 88888.00 2018-09-20 04:55:06.907 263 11499.46 92.04 56864.30 88888.00 2018-09-20 04:55:07.407 263 11499.46 92.02 56864.34 88888.00 2018-09-20 04:55:07.907 263 11499.43 91.96 56864.29 88888.00 2018-09-20 04:55:08.407 263 11499.43 91.99 56864.27 88888.00 2018-09-20 04:55:08.907 263 11499.46 92.02 56864.27 88888.00 2018-09-20 04:55:09.407 263 11499.46 92.00 56864.28 88888.00 2018-09-20 04:55:09.907 263 11499.44 92.02 56864.35 88888.00 2018-09-20 04:55:10.407 263 11499.48 92.02 56864.41 88888.00 2018-09-20 04:55:10.907 263 11499.46 92.03 56864.36 88888.00 2018-09-20 04:55:11.907 263 11499.51 92.02 56864.35 88888.00 2018-09-20 04:55:12.407 263 11499.44 91.99 56864.31 88888.00 2018-09-20 04:55:12.907 263 11499.36 91.99 56864.37 88888.00 2018-09-20 04:55:13.407 263 11499.42 91.99 56864.42 88888.00 2018-09-20 04:55:13.907 263 11499.48 91.98 56864.39 88888.00 2018-09-20 04:55:14.407 263 11499.44 92.00 56864.42 88888.00 2018-09-20 04:55:14.907 263 11499.44 92.03 56864.36 88888.00 2018-09-20 04:55:15.407 263 11499.43 92.02 56864.34 88888.00 2018-09-20 04:55:15.907 263 11499.41 92.00 56864.36 88888.00 2018-09-20 04:55:16.407 263 11499.42 92.02 56864.39 88888.00 2018-09-20 04:55:16.907 263 11499.36 91.99 56864.34 88888.00 2018-09-20 04:55:17.407 263 11499.34 92.03 56864.34 88888.00 2018-09-20 04:55:17.907 263 11499.41 92.04 56864.33 88888.00 2018-09-20 04:55:18.407 263 11499.41 92.02 56864.43 88888.00 2018-09-20 04:55:18.907 263 11499.42 92.03 56864.43 88888.00 2018-09-20 04:55:19.407 263 11499.43 92.08 56864.43 88888.00 2018-09-20 04:55:19.907 263 11499.39 92.10 56864.42 88888.00 2018-09-20 04:55:20.407 263 11499.37 92.05 56864.46 88888.00 2018-09-20 04:55:20.907 263 11499.38 92.02 56864.43 88888.00 2018-09-20 04:55:21.407 263 11499.37 92.03 56864.37 88888.00 2018-09-20 04:55:21.907 263 11499.37 92.04 56864.45 88888.00 2018-09-20 04:55:22.407 263 11499.41 92.04 56864.42 88888.00 2018-09-20 04:55:22.907 263 11499.38 92.04 56864.42 88888.00 2018-09-20 04:55:23.407 263 11499.41 92.02 56864.37 88888.00 2018-09-20 04:55:23.907 263 11499.43 92.03 56864.43 88888.00 2018-09-20 04:55:24.407 263 11499.38 91.97 56864.47 88888.00 2018-09-20 04:55:24.907 263 11499.36 91.93 56864.46 88888.00 2018-09-20 04:55:25.407 263 11499.37 91.95 56864.49 88888.00 2018-09-20 04:55:25.907 263 11499.37 91.90 56864.49 88888.00 2018-09-20 04:55:26.407 263 11499.35 91.99 56864.45 88888.00 2018-09-20 04:55:26.907 263 11499.41 92.03 56864.42 88888.00 2018-09-20 04:55:27.407 263 11499.36 91.99 56864.37 88888.00 2018-09-20 04:55:27.907 263 11499.31 91.98 56864.34 88888.00 2018-09-20 04:55:28.407 263 11499.32 92.00 56864.36 88888.00 2018-09-20 04:55:28.907 263 11499.30 91.98 56864.35 88888.00 2018-09-20 04:55:29.407 263 11499.29 92.04 56864.39 88888.00 2018-09-20 04:55:29.907 263 11499.37 92.06 56864.41 88888.00 2018-09-20 04:55:30.407 263 11499.35 92.03 56864.43 88888.00 2018-09-20 04:55:30.907 263 11499.34 92.03 56864.41 88888.00 2018-09-20 04:55:31.407 263 11499.37 92.02 56864.41 88888.00 2018-09-20 04:55:31.907 263 11499.34 92.00 56864.43 88888.00 2018-09-20 04:55:32.407 263 11499.31 92.05 56864.40 88888.00 2018-09-20 04:55:32.907 263 11499.37 92.04 56864.36 88888.00 2018-09-20 04:55:33.407 263 11499.34 92.05 56864.42 88888.00 2018-09-20 04:55:33.907 263 11499.31 92.05 56864.42 88888.00 2018-09-20 04:55:34.407 263 11499.35 92.08 56864.42 88888.00 2018-09-20 04:55:34.907 263 11499.35 92.02 56864.43 88888.00 2018-09-20 04:55:35.407 263 11499.29 92.04 56864.42 88888.00 2018-09-20 04:55:35.907 263 11499.37 92.05 56864.42 88888.00 2018-09-20 04:55:36.407 263 11499.35 92.03 56864.47 88888.00 2018-09-20 04:55:36.907 263 11499.28 92.02 56864.48 88888.00 2018-09-20 04:55:37.407 263 11499.31 92.05 56864.46 88888.00 2018-09-20 04:55:37.907 263 11499.31 92.03 56864.45 88888.00 2018-09-20 04:55:38.407 263 11499.34 92.04 56864.40 88888.00 2018-09-20 04:55:38.907 263 11499.37 92.04 56864.40 88888.00 2018-09-20 04:55:39.407 263 11499.27 91.99 56864.39 88888.00 2018-09-20 04:55:39.907 263 11499.21 91.96 56864.35 88888.00 2018-09-20 04:55:40.407 263 11499.27 92.02 56864.36 88888.00 2018-09-20 04:55:40.907 263 11499.29 92.03 56864.34 88888.00 2018-09-20 04:55:41.407 263 11499.31 91.99 56864.34 88888.00 2018-09-20 04:55:41.907 263 11499.35 91.98 56864.42 88888.00 2018-09-20 04:55:42.407 263 11499.28 92.00 56864.42 88888.00 2018-09-20 04:55:42.907 263 11499.27 91.99 56864.43 88888.00 2018-09-20 04:55:43.407 263 11499.34 91.97 56864.46 88888.00 2018-09-20 04:55:43.907 263 11499.31 91.88 56864.47 88888.00 2018-09-20 04:55:44.407 263 11499.25 91.88 56864.48 88888.00 2018-09-20 04:55:45.407 263 11499.35 91.97 56864.46 88888.00 2018-09-20 04:55:45.907 263 11499.36 91.98 56864.48 88888.00 2018-09-20 04:55:46.407 263 11499.41 91.96 56864.46 88888.00 2018-09-20 04:55:46.907 263 11499.35 91.86 56864.47 88888.00 2018-09-20 04:55:47.407 263 11499.30 91.91 56864.47 88888.00 2018-09-20 04:55:47.907 263 11499.38 91.98 56864.48 88888.00 2018-09-20 04:55:48.407 263 11499.35 91.97 56864.43 88888.00 2018-09-20 04:55:48.907 263 11499.23 91.99 56864.40 88888.00 2018-09-20 04:55:49.407 263 11499.30 92.00 56864.42 88888.00 2018-09-20 04:55:49.907 263 11499.36 92.02 56864.46 88888.00 2018-09-20 04:55:50.407 263 11499.32 92.02 56864.41 88888.00 2018-09-20 04:55:50.907 263 11499.35 91.92 56864.40 88888.00 2018-09-20 04:55:51.407 263 11499.30 91.95 56864.45 88888.00 2018-09-20 04:55:51.907 263 11499.28 91.97 56864.50 88888.00 2018-09-20 04:55:52.407 263 11499.35 91.96 56864.47 88888.00 2018-09-20 04:55:52.907 263 11499.32 91.95 56864.45 88888.00 2018-09-20 04:55:53.407 263 11499.29 92.02 56864.46 88888.00 2018-09-20 04:55:53.907 263 11499.31 92.05 56864.43 88888.00 2018-09-20 04:55:54.407 263 11499.34 92.02 56864.40 88888.00 2018-09-20 04:55:55.407 263 11499.34 92.05 56864.36 88888.00 2018-09-20 04:55:55.907 263 11499.25 91.99 56864.40 88888.00 2018-09-20 04:55:56.407 263 11499.20 91.97 56864.41 88888.00 2018-09-20 04:55:56.907 263 11499.28 91.97 56864.36 88888.00 2018-09-20 04:55:57.407 263 11499.30 91.90 56864.35 88888.00 2018-09-20 04:55:57.907 263 11499.25 91.91 56864.36 88888.00 2018-09-20 04:55:58.407 263 11499.29 91.92 56864.43 88888.00 2018-09-20 04:55:58.907 263 11499.29 91.93 56864.43 88888.00 2018-09-20 04:55:59.407 263 11499.24 91.92 56864.47 88888.00 2018-09-20 04:55:59.907 263 11499.28 91.89 56864.50 88888.00 2018-09-20 04:56:00.407 263 11499.25 91.88 56864.43 88888.00 2018-09-20 04:56:00.907 263 11499.25 91.88 56864.45 88888.00 2018-09-20 04:56:01.407 263 11499.29 91.91 56864.40 88888.00 2018-09-20 04:56:01.907 263 11499.23 91.86 56864.40 88888.00 2018-09-20 04:56:02.407 263 11499.21 91.88 56864.36 88888.00 2018-09-20 04:56:02.907 263 11499.28 91.92 56864.30 88888.00 2018-09-20 04:56:03.407 263 11499.24 91.95 56864.31 88888.00 2018-09-20 04:56:03.907 263 11499.17 91.98 56864.30 88888.00 2018-09-20 04:56:04.407 263 11499.24 91.96 56864.27 88888.00 2018-09-20 04:56:04.907 263 11499.23 91.96 56864.26 88888.00 2018-09-20 04:56:05.407 263 11499.18 91.98 56864.29 88888.00 2018-09-20 04:56:05.907 263 11499.23 91.93 56864.24 88888.00 2018-09-20 04:56:06.407 263 11499.20 91.92 56864.24 88888.00 2018-09-20 04:56:06.907 263 11499.16 91.95 56864.30 88888.00 2018-09-20 04:56:07.407 263 11499.25 91.92 56864.34 88888.00 2018-09-20 04:56:07.907 263 11499.22 91.89 56864.30 88888.00 2018-09-20 04:56:08.407 263 11499.18 91.93 56864.31 88888.00 2018-09-20 04:56:08.907 263 11499.24 91.89 56864.29 88888.00 2018-09-20 04:56:09.407 263 11499.23 91.89 56864.29 88888.00 2018-09-20 04:56:09.907 263 11499.15 91.85 56864.31 88888.00 2018-09-20 04:56:10.407 263 11499.20 91.89 56864.24 88888.00 2018-09-20 04:56:10.907 263 11499.20 91.88 56864.18 88888.00 2018-09-20 04:56:11.407 263 11499.17 91.91 56864.17 88888.00 2018-09-20 04:56:11.907 263 11499.24 91.90 56864.22 88888.00 2018-09-20 04:56:12.407 263 11499.17 91.85 56864.18 88888.00 2018-09-20 04:56:12.907 263 11499.15 91.85 56864.21 88888.00 2018-09-20 04:56:13.407 263 11499.20 91.89 56864.24 88888.00 2018-09-20 04:56:13.907 263 11499.17 91.89 56864.16 88888.00 2018-09-20 04:56:14.407 263 11499.16 91.90 56864.14 88888.00 2018-09-20 04:56:14.907 263 11499.23 91.89 56864.14 88888.00 2018-09-20 04:56:15.407 263 11499.20 91.86 56864.09 88888.00 2018-09-20 04:56:15.907 263 11499.16 91.86 56864.10 88888.00 2018-09-20 04:56:16.407 263 11499.16 91.86 56864.10 88888.00 2018-09-20 04:56:16.907 263 11499.14 91.85 56864.08 88888.00 2018-09-20 04:56:17.407 263 11499.13 91.90 56864.10 88888.00 2018-09-20 04:56:17.907 263 11499.16 91.86 56864.13 88888.00 2018-09-20 04:56:18.407 263 11499.20 91.79 56864.11 88888.00 2018-09-20 04:56:18.907 263 11499.14 91.77 56864.13 88888.00 2018-09-20 04:56:19.407 263 11499.14 91.82 56864.09 88888.00 2018-09-20 04:56:19.907 263 11499.14 91.83 56864.05 88888.00 2018-09-20 04:56:20.407 263 11499.09 91.79 56864.08 88888.00 2018-09-20 04:56:20.907 263 11499.17 91.79 56864.04 88888.00 2018-09-20 04:56:21.407 263 11499.11 91.83 56864.05 88888.00 2018-09-20 04:56:21.907 263 11499.09 91.89 56864.02 88888.00 2018-09-20 04:56:22.407 263 11499.23 91.90 56864.04 88888.00 2018-09-20 04:56:22.907 263 11499.18 91.82 56864.11 88888.00 2018-09-20 04:56:23.407 263 11499.17 91.85 56864.11 88888.00 2018-09-20 04:56:23.907 263 11499.22 91.89 56864.03 88888.00 2018-09-20 04:56:24.407 263 11499.22 91.90 56863.97 88888.00 2018-09-20 04:56:24.907 263 11499.20 91.85 56863.94 88888.00 2018-09-20 04:56:25.407 263 11499.24 91.84 56863.92 88888.00 2018-09-20 04:56:25.907 263 11499.18 91.89 56863.91 88888.00 2018-09-20 04:56:26.907 263 11499.15 91.83 56863.94 88888.00 2018-09-20 04:56:27.407 263 11499.11 91.83 56864.00 88888.00 2018-09-20 04:56:27.907 263 11499.15 91.84 56863.98 88888.00 2018-09-20 04:56:28.407 263 11499.17 91.84 56863.98 88888.00 2018-09-20 04:56:28.907 263 11499.16 91.83 56863.96 88888.00 2018-09-20 04:56:29.407 263 11499.15 91.83 56863.95 88888.00 2018-09-20 04:56:29.907 263 11499.17 91.85 56863.92 88888.00 2018-09-20 04:56:30.407 263 11499.11 91.84 56863.86 88888.00 2018-09-20 04:56:30.907 263 11499.14 91.85 56863.85 88888.00 2018-09-20 04:56:31.407 263 11499.17 91.86 56863.84 88888.00 2018-09-20 04:56:31.907 263 11499.14 91.85 56863.81 88888.00 2018-09-20 04:56:32.407 263 11499.11 91.89 56863.81 88888.00 2018-09-20 04:56:32.907 263 11499.17 91.88 56863.86 88888.00 2018-09-20 04:56:33.407 263 11499.16 91.85 56863.95 88888.00 2018-09-20 04:56:33.907 263 11499.18 91.89 56863.95 88888.00 2018-09-20 04:56:34.407 263 11499.24 91.92 56863.91 88888.00 2018-09-20 04:56:34.907 263 11499.22 91.85 56863.89 88888.00 2018-09-20 04:56:35.407 263 11499.23 91.85 56863.91 88888.00 2018-09-20 04:56:35.907 263 11499.27 91.84 56863.91 88888.00 2018-09-20 04:56:36.908 263 11499.16 91.85 56863.90 88888.00 2018-09-20 04:56:37.408 263 11499.23 91.86 56863.85 88888.00 2018-09-20 04:56:37.908 263 11499.21 91.84 56863.76 88888.00 2018-09-20 04:56:38.408 263 11499.14 91.83 56863.82 88888.00 2018-09-20 04:56:38.908 263 11499.23 91.81 56863.84 88888.00 2018-09-20 04:56:39.408 263 11499.21 91.85 56863.86 88888.00 2018-09-20 04:56:39.908 263 11499.16 91.90 56863.84 88888.00 2018-09-20 04:56:40.408 263 11499.23 91.85 56863.83 88888.00 2018-09-20 04:56:40.908 263 11499.22 91.84 56863.86 88888.00 2018-09-20 04:56:41.408 263 11499.16 91.85 56863.81 88888.00 2018-09-20 04:56:41.908 263 11499.24 91.88 56863.77 88888.00 2018-09-20 04:56:42.408 263 11499.15 91.85 56863.75 88888.00 2018-09-20 04:56:42.908 263 11499.11 91.83 56863.76 88888.00 2018-09-20 04:56:43.408 263 11499.22 91.82 56863.83 88888.00 2018-09-20 04:56:43.908 263 11499.16 91.81 56863.77 88888.00 2018-09-20 04:56:44.408 263 11499.21 91.83 56863.82 88888.00 2018-09-20 04:56:44.908 263 11499.25 91.79 56863.78 88888.00 2018-09-20 04:56:45.408 263 11499.24 91.76 56863.76 88888.00 2018-09-20 04:56:45.908 263 11499.18 91.82 56863.78 88888.00 2018-09-20 04:56:46.408 263 11499.22 91.84 56863.88 88888.00 2018-09-20 04:56:46.908 263 11499.23 91.83 56863.84 88888.00 2018-09-20 04:56:47.408 263 11499.21 91.84 56863.82 88888.00 2018-09-20 04:56:47.908 263 11499.24 91.84 56863.82 88888.00 2018-09-20 04:56:48.408 263 11499.18 91.83 56863.81 88888.00 2018-09-20 04:56:48.908 263 11499.14 91.78 56863.79 88888.00 2018-09-20 04:56:49.408 263 11499.24 91.83 56863.83 88888.00 2018-09-20 04:56:49.908 263 11499.27 91.81 56863.79 88888.00 2018-09-20 04:56:50.408 263 11499.24 91.79 56863.83 88888.00 2018-09-20 04:56:50.908 263 11499.25 91.81 56863.86 88888.00 2018-09-20 04:56:51.408 263 11499.18 91.83 56863.82 88888.00 2018-09-20 04:56:51.908 263 11499.21 91.83 56863.83 88888.00 2018-09-20 04:56:52.408 263 11499.23 91.84 56863.81 88888.00 2018-09-20 04:56:52.908 263 11499.22 91.85 56863.88 88888.00 2018-09-20 04:56:53.408 263 11499.25 91.86 56863.88 88888.00 2018-09-20 04:56:53.908 263 11499.25 91.83 56863.83 88888.00 2018-09-20 04:56:54.408 263 11499.24 91.79 56863.88 88888.00 2018-09-20 04:56:54.908 263 11499.24 91.83 56863.90 88888.00 2018-09-20 04:56:55.408 263 11499.28 91.81 56863.92 88888.00 2018-09-20 04:56:55.908 263 11499.22 91.79 56863.90 88888.00 2018-09-20 04:56:56.408 263 11499.23 91.78 56863.88 88888.00 2018-09-20 04:56:56.908 263 11499.25 91.82 56863.88 88888.00 2018-09-20 04:56:57.408 263 11499.20 91.78 56863.89 88888.00 2018-09-20 04:56:58.408 263 11499.28 91.81 56863.90 88888.00 2018-09-20 04:56:58.908 263 11499.27 91.81 56863.90 88888.00 2018-09-20 04:56:59.408 263 11499.28 91.79 56863.91 88888.00 2018-09-20 04:56:59.908 263 11499.34 91.77 56863.90 88888.00 2018-09-20 04:57:00.408 263 11499.31 91.70 56863.91 88888.00 2018-09-20 04:57:00.908 263 11499.31 91.72 56863.92 88888.00 2018-09-20 04:57:01.408 263 11499.32 91.76 56863.92 88888.00 2018-09-20 04:57:01.908 263 11499.25 91.77 56863.85 88888.00 2018-09-20 04:57:02.408 263 11499.22 91.83 56863.86 88888.00 2018-09-20 04:57:02.908 263 11499.24 91.77 56863.92 88888.00 2018-09-20 04:57:03.408 263 11499.20 91.78 56863.98 88888.00 2018-09-20 04:57:03.908 263 11499.24 91.79 56864.00 88888.00 2018-09-20 04:57:04.408 263 11499.27 91.79 56864.01 88888.00 2018-09-20 04:57:04.908 263 11499.20 91.78 56864.04 88888.00 2018-09-20 04:57:05.408 263 11499.24 91.81 56864.04 88888.00 2018-09-20 04:57:05.908 263 11499.28 91.84 56863.98 88888.00 2018-09-20 04:57:06.408 263 11499.25 91.84 56863.96 88888.00 2018-09-20 04:57:06.908 263 11499.27 91.74 56863.96 88888.00 2018-09-20 04:57:07.408 263 11499.31 91.75 56864.00 88888.00 2018-09-20 04:57:08.408 263 11499.18 91.79 56863.96 88888.00 2018-09-20 04:57:08.908 263 11499.27 91.81 56863.96 88888.00 2018-09-20 04:57:09.408 263 11499.21 91.79 56863.96 88888.00 2018-09-20 04:57:09.908 263 11499.20 91.79 56863.97 88888.00 2018-09-20 04:57:10.408 263 11499.25 91.78 56863.98 88888.00 2018-09-20 04:57:10.908 263 11499.24 91.82 56863.98 88888.00 2018-09-20 04:57:11.408 263 11499.23 91.85 56864.01 88888.00 2018-09-20 04:57:11.908 263 11499.31 91.84 56864.04 88888.00 2018-09-20 04:57:12.408 263 11499.27 91.84 56864.03 88888.00 2018-09-20 04:57:12.908 263 11499.21 91.82 56864.02 88888.00 2018-09-20 04:57:13.408 263 11499.28 91.83 56864.02 88888.00 2018-09-20 04:57:13.908 263 11499.20 91.83 56864.07 88888.00 2018-09-20 04:57:14.408 263 11499.23 91.82 56864.11 88888.00 2018-09-20 04:57:14.908 263 11499.27 91.82 56864.07 88888.00 2018-09-20 04:57:15.408 263 11499.24 91.79 56864.07 88888.00 2018-09-20 04:57:15.908 263 11499.23 91.83 56864.08 88888.00 2018-09-20 04:57:16.408 263 11499.24 91.81 56864.09 88888.00 2018-09-20 04:57:16.908 263 11499.25 91.78 56864.03 88888.00 2018-09-20 04:57:17.408 263 11499.27 91.77 56864.01 88888.00 2018-09-20 04:57:17.908 263 11499.34 91.77 56863.96 88888.00 2018-09-20 04:57:18.408 263 11499.27 91.81 56864.01 88888.00 2018-09-20 04:57:18.908 263 11499.24 91.82 56864.13 88888.00 2018-09-20 04:57:19.408 263 11499.25 91.79 56864.15 88888.00 2018-09-20 04:57:19.908 263 11499.18 91.79 56864.15 88888.00 2018-09-20 04:57:20.408 263 11499.17 91.82 56864.09 88888.00 2018-09-20 04:57:20.908 263 11499.21 91.79 56864.07 88888.00 2018-09-20 04:57:21.408 263 11499.17 91.75 56864.05 88888.00 2018-09-20 04:57:21.908 263 11499.20 91.77 56864.07 88888.00 2018-09-20 04:57:22.408 263 11499.24 91.74 56864.07 88888.00 2018-09-20 04:57:22.908 263 11499.18 91.74 56864.13 88888.00 2018-09-20 04:57:23.408 263 11499.25 91.82 56864.08 88888.00 2018-09-20 04:57:23.908 263 11499.31 91.85 56864.08 88888.00 2018-09-20 04:57:24.408 263 11499.27 91.82 56864.14 88888.00 2018-09-20 04:57:24.908 263 11499.25 91.79 56864.11 88888.00 2018-09-20 04:57:25.408 263 11499.25 91.83 56864.09 88888.00 2018-09-20 04:57:25.908 263 11499.18 91.84 56864.15 88888.00 2018-09-20 04:57:26.408 263 11499.24 91.83 56864.11 88888.00 2018-09-20 04:57:26.908 263 11499.22 91.79 56864.10 88888.00 2018-09-20 04:57:27.408 263 11499.18 91.44 56864.10 88888.00 2018-09-20 04:57:27.908 263 11499.22 91.58 56864.07 88888.00 2018-09-20 04:57:28.408 263 11499.28 91.76 56864.09 88888.00 2018-09-20 04:57:28.908 263 11499.20 91.79 56864.08 88888.00 2018-09-20 04:57:29.408 263 11499.22 91.77 56864.11 88888.00 2018-09-20 04:57:29.908 263 11499.23 91.75 56864.08 88888.00 2018-09-20 04:57:30.408 263 11499.21 91.75 56864.11 88888.00 2018-09-20 04:57:30.908 263 11499.24 91.78 56864.10 88888.00 2018-09-20 04:57:31.408 263 11499.28 91.81 56864.15 88888.00 2018-09-20 04:57:31.908 263 11499.24 91.84 56864.17 88888.00 2018-09-20 04:57:32.408 263 11499.27 91.83 56864.20 88888.00 2018-09-20 04:57:32.908 263 11499.25 91.85 56864.22 88888.00 2018-09-20 04:57:33.408 263 11499.22 91.83 56864.21 88888.00 2018-09-20 04:57:33.908 263 11499.25 91.77 56864.18 88888.00 2018-09-20 04:57:34.408 263 11499.27 91.75 56864.18 88888.00 2018-09-20 04:57:34.908 263 11499.21 91.78 56864.18 88888.00 2018-09-20 04:57:35.408 263 11499.29 91.78 56864.20 88888.00 2018-09-20 04:57:35.908 263 11499.25 91.78 56864.17 88888.00 2018-09-20 04:57:36.408 263 11499.21 91.82 56864.14 88888.00 2018-09-20 04:57:36.908 263 11499.22 91.81 56864.11 88888.00 2018-09-20 04:57:37.408 263 11499.24 91.79 56864.15 88888.00 2018-09-20 04:57:37.908 263 11499.25 91.79 56864.17 88888.00 2018-09-20 04:57:38.408 263 11499.27 91.82 56864.18 88888.00 2018-09-20 04:57:38.908 263 11499.24 91.79 56864.21 88888.00 2018-09-20 04:57:39.408 263 11499.22 91.78 56864.21 88888.00 2018-09-20 04:57:39.908 263 11499.23 91.83 56864.21 88888.00 2018-09-20 04:57:40.408 263 11499.28 91.79 56864.20 88888.00 2018-09-20 04:57:40.908 263 11499.27 91.77 56864.24 88888.00 2018-09-20 04:57:41.408 263 11499.35 91.74 56864.26 88888.00 2018-09-20 04:57:41.908 263 11499.27 91.70 56864.21 88888.00 2018-09-20 04:57:42.408 263 11499.16 91.76 56864.16 88888.00 2018-09-20 04:57:42.908 263 11499.23 91.86 56864.14 88888.00 2018-09-20 04:57:43.408 263 11499.28 91.83 56864.16 88888.00 2018-09-20 04:57:43.908 263 11499.24 91.84 56864.20 88888.00 2018-09-20 04:57:44.408 263 11499.29 91.85 56864.21 88888.00 2018-09-20 04:57:44.908 263 11499.28 91.81 56864.23 88888.00 2018-09-20 04:57:45.408 263 11499.25 91.82 56864.24 88888.00 2018-09-20 04:57:45.908 263 11499.30 91.86 56864.22 88888.00 2018-09-20 04:57:46.408 263 11499.24 91.84 56864.17 88888.00 2018-09-20 04:57:46.908 263 11499.24 91.84 56864.16 88888.00 2018-09-20 04:57:47.408 263 11499.34 91.83 56864.18 88888.00 2018-09-20 04:57:47.908 263 11499.25 91.78 56864.17 88888.00 2018-09-20 04:57:48.408 263 11499.20 91.84 56864.17 88888.00 2018-09-20 04:57:48.908 263 11499.31 91.83 56864.22 88888.00 2018-09-20 04:57:50.408 263 11499.35 91.78 56864.18 88888.00 2018-09-20 04:57:50.908 263 11499.34 91.82 56864.18 88888.00 2018-09-20 04:57:51.408 263 11499.25 91.84 56864.20 88888.00 2018-09-20 04:57:51.908 263 11499.35 91.82 56864.20 88888.00 2018-09-20 04:57:52.408 263 11499.35 91.86 56864.10 88888.00 2018-09-20 04:57:52.908 263 11499.31 91.93 56864.11 88888.00 2018-09-20 04:57:53.408 263 11499.34 91.91 56864.16 88888.00 2018-09-20 04:57:53.908 263 11499.32 91.88 56864.18 88888.00 2018-09-20 04:57:54.408 263 11499.34 91.86 56864.14 88888.00 2018-09-20 04:57:54.908 263 11499.35 91.84 56864.14 88888.00 2018-09-20 04:57:55.408 263 11499.34 91.82 56864.14 88888.00 2018-09-20 04:57:55.908 263 11499.34 91.88 56864.14 88888.00 2018-09-20 04:57:56.408 263 11499.34 91.86 56864.13 88888.00 2018-09-20 04:57:56.908 263 11499.29 91.82 56864.08 88888.00 2018-09-20 04:57:57.408 263 11499.29 91.85 56864.11 88888.00 2018-09-20 04:57:57.908 263 11499.32 91.89 56864.18 88888.00 2018-09-20 04:57:58.408 263 11499.32 91.86 56864.14 88888.00 2018-09-20 04:57:58.908 263 11499.31 91.88 56864.05 88888.00 2018-09-20 04:57:59.908 263 11499.29 91.88 56864.05 88888.00 2018-09-20 04:58:00.408 263 11499.32 91.92 56864.05 88888.00 2018-09-20 04:58:00.908 263 11499.39 91.91 56864.14 88888.00 2018-09-20 04:58:01.408 263 11499.35 91.86 56864.18 88888.00 2018-09-20 04:58:01.908 263 11499.28 91.84 56864.18 88888.00 2018-09-20 04:58:02.408 263 11499.30 91.86 56864.16 88888.00 2018-09-20 04:58:02.908 263 11499.30 91.85 56864.15 88888.00 2018-09-20 04:58:03.408 263 11499.29 91.92 56864.11 88888.00 2018-09-20 04:58:03.908 263 11499.34 91.90 56864.07 88888.00 2018-09-20 04:58:04.408 263 11499.30 91.85 56864.08 88888.00 2018-09-20 04:58:04.908 263 11499.28 91.89 56864.10 88888.00 2018-09-20 04:58:05.408 263 11499.31 91.90 56864.16 88888.00 2018-09-20 04:58:05.908 263 11499.35 91.86 56864.17 88888.00 2018-09-20 04:58:06.408 263 11499.34 91.91 56864.17 88888.00 2018-09-20 04:58:06.908 263 11499.37 91.93 56864.17 88888.00 2018-09-20 04:58:07.408 263 11499.30 91.92 56864.13 88888.00 2018-09-20 04:58:07.908 263 11499.30 91.93 56864.15 88888.00 2018-09-20 04:58:08.408 263 11499.34 91.91 56864.18 88888.00 2018-09-20 04:58:08.908 263 11499.31 91.91 56864.16 88888.00 2018-09-20 04:58:09.408 263 11499.34 91.88 56864.10 88888.00 2018-09-20 04:58:09.908 263 11499.42 91.89 56864.05 88888.00 2018-09-20 04:58:10.408 263 11499.38 91.84 56864.05 88888.00 2018-09-20 04:58:10.908 263 11499.32 91.83 56864.02 88888.00 2018-09-20 04:58:11.408 263 11499.41 91.89 56864.03 88888.00 2018-09-20 04:58:11.908 263 11499.35 91.86 56864.10 88888.00 2018-09-20 04:58:12.408 263 11499.31 91.85 56864.08 88888.00 2018-09-20 04:58:12.908 263 11499.36 91.88 56864.10 88888.00 2018-09-20 04:58:13.408 263 11499.35 91.90 56864.08 88888.00 2018-09-20 04:58:13.908 263 11499.35 91.92 56864.05 88888.00 2018-09-20 04:58:14.408 263 11499.44 91.93 56864.09 88888.00 2018-09-20 04:58:14.908 263 11499.41 91.91 56864.08 88888.00 2018-09-20 04:58:15.408 263 11499.41 91.89 56864.11 88888.00 2018-09-20 04:58:15.908 263 11499.45 91.86 56864.08 88888.00 2018-09-20 04:58:16.408 263 11499.38 91.86 56864.03 88888.00 2018-09-20 04:58:16.908 263 11499.39 91.86 56864.01 88888.00 2018-09-20 04:58:17.408 263 11499.44 91.89 56864.03 88888.00 2018-09-20 04:58:17.908 263 11499.43 91.85 56863.97 88888.00 2018-09-20 04:58:18.408 263 11499.41 91.86 56864.02 88888.00 2018-09-20 04:58:18.908 263 11499.46 91.88 56864.01 88888.00 2018-09-20 04:58:19.408 263 11499.44 91.86 56864.01 88888.00 2018-09-20 04:58:19.908 263 11499.43 91.86 56864.00 88888.00 2018-09-20 04:58:20.408 263 11499.44 91.86 56863.97 88888.00 2018-09-20 04:58:20.908 263 11499.45 91.84 56864.00 88888.00 2018-09-20 04:58:21.408 263 11499.39 91.89 56863.97 88888.00 2018-09-20 04:58:21.908 263 11499.44 91.90 56863.97 88888.00 2018-09-20 04:58:22.408 263 11499.38 91.92 56864.07 88888.00 2018-09-20 04:58:22.908 263 11499.37 91.97 56864.05 88888.00 2018-09-20 04:58:23.408 263 11499.43 91.96 56863.98 88888.00 2018-09-20 04:58:23.908 263 11499.39 91.91 56863.97 88888.00 2018-09-20 04:58:24.408 263 11499.32 91.89 56864.01 88888.00 2018-09-20 04:58:24.908 263 11499.41 91.92 56864.03 88888.00 2018-09-20 04:58:25.408 263 11499.41 91.86 56863.95 88888.00 2018-09-20 04:58:25.908 263 11499.39 91.89 56863.92 88888.00 2018-09-20 04:58:26.408 263 11499.45 91.89 56863.95 88888.00 2018-09-20 04:58:26.908 263 11499.43 91.89 56863.97 88888.00 2018-09-20 04:58:27.408 263 11499.39 91.84 56863.97 88888.00 2018-09-20 04:58:27.908 263 11499.42 91.86 56863.96 88888.00 2018-09-20 04:58:28.408 263 11499.34 91.85 56863.94 88888.00 2018-09-20 04:58:28.908 263 11499.36 91.84 56863.92 88888.00 2018-09-20 04:58:29.408 263 11499.38 91.84 56863.91 88888.00 2018-09-20 04:58:29.908 263 11499.34 91.82 56863.91 88888.00 2018-09-20 04:58:30.408 263 11499.29 91.77 56863.96 88888.00 2018-09-20 04:58:30.908 263 11499.34 91.83 56863.97 88888.00 2018-09-20 04:58:31.408 263 11499.29 91.78 56863.97 88888.00 2018-09-20 04:58:31.908 263 11499.29 91.78 56864.00 88888.00 2018-09-20 04:58:32.408 263 11499.35 91.84 56864.00 88888.00 2018-09-20 04:58:32.908 263 11499.30 91.85 56863.96 88888.00 2018-09-20 04:58:33.408 263 11499.22 91.85 56863.92 88888.00 2018-09-20 04:58:33.908 263 11499.29 91.82 56863.91 88888.00 2018-09-20 04:58:34.408 263 11499.24 91.78 56863.86 88888.00 2018-09-20 04:58:34.908 263 11499.28 91.79 56863.82 88888.00 2018-09-20 04:58:35.408 263 11499.35 91.81 56863.85 88888.00 2018-09-20 04:58:35.908 263 11499.32 91.81 56863.82 88888.00 2018-09-20 04:58:36.408 263 11499.30 91.82 56863.81 88888.00 2018-09-20 04:58:36.908 263 11499.34 91.88 56863.86 88888.00 2018-09-20 04:58:37.408 263 11499.29 91.82 56863.89 88888.00 2018-09-20 04:58:37.908 263 11499.28 91.84 56863.83 88888.00 2018-09-20 04:58:38.408 263 11499.30 91.82 56863.76 88888.00 2018-09-20 04:58:38.908 263 11499.24 91.81 56863.77 88888.00 2018-09-20 04:58:39.408 263 11499.29 91.89 56863.83 88888.00 2018-09-20 04:58:39.909 263 11499.38 91.93 56863.85 88888.00 2018-09-20 04:58:40.409 263 11499.30 91.88 56863.81 88888.00 2018-09-20 04:58:41.409 263 11499.34 91.77 56863.88 88888.00 2018-09-20 04:58:41.909 263 11499.31 91.81 56863.86 88888.00 2018-09-20 04:58:42.409 263 11499.28 91.83 56863.83 88888.00 2018-09-20 04:58:42.909 263 11499.29 91.82 56863.83 88888.00 2018-09-20 04:58:43.409 263 11499.27 91.83 56863.81 88888.00 2018-09-20 04:58:43.909 263 11499.34 91.89 56863.78 88888.00 2018-09-20 04:58:44.409 263 11499.36 91.86 56863.83 88888.00 2018-09-20 04:58:44.909 263 11499.24 91.81 56863.83 88888.00 2018-09-20 04:58:45.409 263 11499.28 91.82 56863.79 88888.00 2018-09-20 04:58:45.909 263 11499.34 91.83 56863.76 88888.00 2018-09-20 04:58:46.409 263 11499.31 91.79 56863.70 88888.00 2018-09-20 04:58:46.909 263 11499.36 91.79 56863.69 88888.00 2018-09-20 04:58:47.409 263 11499.35 91.77 56863.66 88888.00 2018-09-20 04:58:47.909 263 11499.34 91.77 56863.68 88888.00 2018-09-20 04:58:48.409 263 11499.35 91.85 56863.64 88888.00 2018-09-20 04:58:48.909 263 11499.38 91.86 56863.62 88888.00 2018-09-20 04:58:49.409 263 11499.36 91.82 56863.63 88888.00 2018-09-20 04:58:49.909 263 11499.30 91.83 56863.65 88888.00 2018-09-20 04:58:50.409 263 11499.29 91.85 56863.62 88888.00 2018-09-20 04:58:50.909 263 11499.28 91.88 56863.63 88888.00 2018-09-20 04:58:51.409 263 11499.25 91.86 56863.66 88888.00 2018-09-20 04:58:51.909 263 11499.31 91.78 56863.63 88888.00 2018-09-20 04:58:52.409 263 11499.25 91.76 56863.63 88888.00 2018-09-20 04:58:52.909 263 11499.24 91.79 56863.66 88888.00 2018-09-20 04:58:53.409 263 11499.34 91.79 56863.62 88888.00 2018-09-20 04:58:53.909 263 11499.28 91.72 56863.64 88888.00 2018-09-20 04:58:54.409 263 11499.28 91.75 56863.62 88888.00 2018-09-20 04:58:54.909 263 11499.28 91.75 56863.63 88888.00 2018-09-20 04:58:55.409 263 11499.20 91.74 56863.64 88888.00 2018-09-20 04:58:55.909 263 11499.23 91.77 56863.66 88888.00 2018-09-20 04:58:56.409 263 11499.29 91.74 56863.60 88888.00 2018-09-20 04:58:56.909 263 11499.29 91.70 56863.59 88888.00 2018-09-20 04:58:57.409 263 11499.28 91.71 56863.68 88888.00 2018-09-20 04:58:57.909 263 11499.34 91.72 56863.68 88888.00 2018-09-20 04:58:58.409 263 11499.27 91.75 56863.68 88888.00 2018-09-20 04:58:58.909 263 11499.30 91.74 56863.70 88888.00 2018-09-20 04:58:59.409 263 11499.34 91.70 56863.60 88888.00 2018-09-20 04:58:59.909 263 11499.31 91.69 56863.59 88888.00 2018-09-20 04:59:00.409 263 11499.36 91.74 56863.57 88888.00 2018-09-20 04:59:00.909 263 11499.35 91.76 56863.51 88888.00 2018-09-20 04:59:01.409 263 11499.30 91.75 56863.52 88888.00 2018-09-20 04:59:01.909 263 11499.23 91.77 56863.56 88888.00 2018-09-20 04:59:02.409 263 11499.28 91.75 56863.56 88888.00 2018-09-20 04:59:02.909 263 11499.25 91.72 56863.57 88888.00 2018-09-20 04:59:03.409 263 11499.27 91.74 56863.56 88888.00 2018-09-20 04:59:03.909 263 11499.37 91.76 56863.58 88888.00 2018-09-20 04:59:04.409 263 11499.34 91.71 56863.54 88888.00 2018-09-20 04:59:04.909 263 11499.31 91.74 56863.58 88888.00 2018-09-20 04:59:05.409 263 11499.34 91.74 56863.57 88888.00 2018-09-20 04:59:05.909 263 11499.28 91.71 56863.56 88888.00 2018-09-20 04:59:06.409 263 11499.28 91.74 56863.58 88888.00 2018-09-20 04:59:06.909 263 11499.32 91.71 56863.58 88888.00 2018-09-20 04:59:07.409 263 11499.25 91.69 56863.62 88888.00 2018-09-20 04:59:07.909 263 11499.29 91.70 56863.59 88888.00 2018-09-20 04:59:08.409 263 11499.31 91.71 56863.49 88888.00 2018-09-20 04:59:08.909 263 11499.23 91.70 56863.50 88888.00 2018-09-20 04:59:09.409 263 11499.30 91.71 56863.50 88888.00 2018-09-20 04:59:09.909 263 11499.29 91.71 56863.50 88888.00 2018-09-20 04:59:10.409 263 11499.22 91.75 56863.51 88888.00 2018-09-20 04:59:10.909 263 11499.24 91.74 56863.56 88888.00 2018-09-20 04:59:11.409 263 11499.31 91.74 56863.54 88888.00 2018-09-20 04:59:11.909 263 11499.27 91.79 56863.53 88888.00 2018-09-20 04:59:12.409 263 11499.30 91.82 56863.51 88888.00 2018-09-20 04:59:12.909 263 11499.34 91.82 56863.47 88888.00 2018-09-20 04:59:13.409 263 11499.29 91.86 56863.47 88888.00 2018-09-20 04:59:13.909 263 11499.32 91.81 56863.43 88888.00 2018-09-20 04:59:14.409 263 11499.35 91.77 56863.43 88888.00 2018-09-20 04:59:14.909 263 11499.30 91.74 56863.49 88888.00 2018-09-20 04:59:15.409 263 11499.34 91.77 56863.46 88888.00 2018-09-20 04:59:15.909 263 11499.35 91.76 56863.44 88888.00 2018-09-20 04:59:16.409 263 11499.28 91.74 56863.45 88888.00 2018-09-20 04:59:16.909 263 11499.24 91.70 56863.54 88888.00 2018-09-20 04:59:17.409 263 11499.29 91.68 56863.47 88888.00 2018-09-20 04:59:17.909 263 11499.29 91.68 56863.44 88888.00 2018-09-20 04:59:18.409 263 11499.34 91.70 56863.39 88888.00 2018-09-20 04:59:18.909 263 11499.32 91.69 56863.45 88888.00 2018-09-20 04:59:19.409 263 11499.25 91.69 56863.41 88888.00 2018-09-20 04:59:19.909 263 11499.32 91.70 56863.39 88888.00 2018-09-20 04:59:20.409 263 11499.38 91.66 56863.43 88888.00 2018-09-20 04:59:20.909 263 11499.34 91.71 56863.43 88888.00 2018-09-20 04:59:21.409 263 11499.34 91.71 56863.39 88888.00 2018-09-20 04:59:21.909 263 11499.34 91.69 56863.34 88888.00 2018-09-20 04:59:22.909 263 11499.34 91.71 56863.38 88888.00 2018-09-20 04:59:23.409 263 11499.36 91.74 56863.47 88888.00 2018-09-20 04:59:23.909 263 11499.30 91.75 56863.49 88888.00 2018-09-20 04:59:24.409 263 11499.31 91.76 56863.45 88888.00 2018-09-20 04:59:24.909 263 11499.36 91.78 56863.41 88888.00 2018-09-20 04:59:25.409 263 11499.31 91.66 56863.40 88888.00 2018-09-20 04:59:25.909 263 11499.34 91.66 56863.43 88888.00 2018-09-20 04:59:26.409 263 11499.35 91.68 56863.40 88888.00 2018-09-20 04:59:26.909 263 11499.30 91.69 56863.37 88888.00 2018-09-20 04:59:27.409 263 11499.36 91.72 56863.38 88888.00 2018-09-20 04:59:27.909 263 11499.36 91.70 56863.37 88888.00 2018-09-20 04:59:28.409 263 11499.34 91.66 56863.39 88888.00 2018-09-20 04:59:28.909 263 11499.38 91.68 56863.40 88888.00 2018-09-20 04:59:29.409 263 11499.38 91.69 56863.46 88888.00 2018-09-20 04:59:29.909 263 11499.31 91.69 56863.53 88888.00 2018-09-20 04:59:30.409 263 11499.34 91.75 56863.50 88888.00 2018-09-20 04:59:30.909 263 11499.34 91.69 56863.52 88888.00 2018-09-20 04:59:31.409 263 11499.35 91.70 56863.46 88888.00 2018-09-20 04:59:31.909 263 11499.41 91.69 56863.45 88888.00 2018-09-20 04:59:32.409 263 11499.39 91.64 56863.43 88888.00 2018-09-20 04:59:32.909 263 11499.31 91.62 56863.43 88888.00 2018-09-20 04:59:33.409 263 11499.43 91.66 56863.41 88888.00 2018-09-20 04:59:33.909 263 11499.45 91.66 56863.50 88888.00 2018-09-20 04:59:34.409 263 11499.41 91.64 56863.46 88888.00 2018-09-20 04:59:34.909 263 11499.39 91.64 56863.45 88888.00 2018-09-20 04:59:35.409 263 11499.38 91.63 56863.49 88888.00 2018-09-20 04:59:35.909 263 11499.34 91.66 56863.51 88888.00 2018-09-20 04:59:36.409 263 11499.36 91.69 56863.52 88888.00 2018-09-20 04:59:36.909 263 11499.37 91.66 56863.49 88888.00 2018-09-20 04:59:37.409 263 11499.30 91.65 56863.46 88888.00 2018-09-20 04:59:37.909 263 11499.36 91.69 56863.39 88888.00 2018-09-20 04:59:38.409 263 11499.38 91.65 56863.36 88888.00 2018-09-20 04:59:38.909 263 11499.36 91.69 56863.34 88888.00 2018-09-20 04:59:39.409 263 11499.37 91.71 56863.34 88888.00 2018-09-20 04:59:39.909 263 11499.34 91.69 56863.38 88888.00 2018-09-20 04:59:40.909 263 11499.43 91.71 56863.37 88888.00 2018-09-20 04:59:41.409 263 11499.39 91.74 56863.31 88888.00 2018-09-20 04:59:41.909 263 11499.38 91.77 56863.37 88888.00 2018-09-20 04:59:42.409 263 11499.44 91.74 56863.37 88888.00 2018-09-20 04:59:42.909 263 11499.41 91.66 56863.33 88888.00 2018-09-20 04:59:43.409 263 11499.39 91.66 56863.33 88888.00 2018-09-20 04:59:43.909 263 11499.43 91.65 56863.38 88888.00 2018-09-20 04:59:44.409 263 11499.41 91.65 56863.38 88888.00 2018-09-20 04:59:44.909 263 11499.39 91.65 56863.34 88888.00 2018-09-20 04:59:45.409 263 11499.42 91.69 56863.39 88888.00 2018-09-20 04:59:45.909 263 11499.42 91.69 56863.39 88888.00 2018-09-20 04:59:46.409 263 11499.39 91.68 56863.39 88888.00 2018-09-20 04:59:46.909 263 11499.41 91.71 56863.37 88888.00 2018-09-20 04:59:47.409 263 11499.37 91.64 56863.39 88888.00 2018-09-20 04:59:47.909 263 11499.34 91.64 56863.40 88888.00 2018-09-20 04:59:48.409 263 11499.50 91.70 56863.39 88888.00 2018-09-20 04:59:48.909 263 11499.42 91.66 56863.37 88888.00 2018-09-20 04:59:49.409 263 11499.42 91.65 56863.34 88888.00 2018-09-20 04:59:49.909 263 11499.48 91.65 56863.39 88888.00 2018-09-20 04:59:50.409 263 11499.42 91.63 56863.39 88888.00 2018-09-20 04:59:50.909 263 11499.43 91.66 56863.36 88888.00 2018-09-20 04:59:51.409 263 11499.44 91.68 56863.39 88888.00 2018-09-20 04:59:51.909 263 11499.43 91.64 56863.40 88888.00 2018-09-20 04:59:52.409 263 11499.44 91.64 56863.43 88888.00 2018-09-20 04:59:52.909 263 11499.44 91.64 56863.44 88888.00 2018-09-20 04:59:53.409 263 11499.39 91.63 56863.46 88888.00 2018-09-20 04:59:53.909 263 11499.36 91.63 56863.52 88888.00 2018-09-20 04:59:54.409 263 11499.41 91.63 56863.52 88888.00 2018-09-20 04:59:54.909 263 11499.37 91.58 56863.44 88888.00 2018-09-20 04:59:55.409 263 11499.39 91.63 56863.46 88888.00 2018-09-20 04:59:55.909 263 11499.45 91.71 56863.50 88888.00 2018-09-20 04:59:56.409 263 11499.44 91.71 56863.49 88888.00 2018-09-20 04:59:56.909 263 11499.43 91.69 56863.49 88888.00 2018-09-20 04:59:57.409 263 11499.52 91.65 56863.49 88888.00 2018-09-20 04:59:57.909 263 11499.49 91.63 56863.47 88888.00 2018-09-20 04:59:58.409 263 11499.53 91.65 56863.47 88888.00 2018-09-20 04:59:58.909 263 11499.53 91.69 56863.49 88888.00 2018-09-20 04:59:59.409 263 11499.50 91.69 56863.49 88888.00 2018-09-20 04:59:59.909 263 11499.45 91.70 56863.49 88888.00 2018-09-20 05:00:00.409 263 11499.49 91.69 56863.49 88888.00 2018-09-20 05:00:00.909 263 11499.46 91.64 56863.47 88888.00 2018-09-20 05:00:01.409 263 11499.48 91.64 56863.52 88888.00 2018-09-20 05:00:01.909 263 11499.57 91.62 56863.53 88888.00 2018-09-20 05:00:02.409 263 11499.51 91.63 56863.50 88888.00 2018-09-20 05:00:02.909 263 11499.46 91.64 56863.49 88888.00 2018-09-20 05:00:03.409 263 11499.52 91.65 56863.45 88888.00 2018-09-20 05:00:04.409 263 11499.48 91.68 56863.56 88888.00 2018-09-20 05:00:04.909 263 11499.53 91.68 56863.56 88888.00 2018-09-20 05:00:05.409 263 11499.48 91.69 56863.53 88888.00 2018-09-20 05:00:05.909 263 11499.51 91.69 56863.51 88888.00 2018-09-20 05:00:06.409 263 11499.58 91.72 56863.59 88888.00 2018-09-20 05:00:06.909 263 11499.50 91.65 56863.58 88888.00 2018-09-20 05:00:07.409 263 11499.51 91.66 56863.59 88888.00 2018-09-20 05:00:07.909 263 11499.52 91.64 56863.58 88888.00 2018-09-20 05:00:08.409 263 11499.48 91.61 56863.56 88888.00 2018-09-20 05:00:08.909 263 11499.52 91.62 56863.50 88888.00 2018-09-20 05:00:09.409 263 11499.53 91.59 56863.43 88888.00 2018-09-20 05:00:09.909 263 11499.41 91.62 56863.45 88888.00 2018-09-20 05:00:10.409 263 11499.43 91.64 56863.53 88888.00 2018-09-20 05:00:10.909 263 11499.56 91.64 56863.57 88888.00 2018-09-20 05:00:11.409 263 11499.55 91.63 56863.54 88888.00 2018-09-20 05:00:11.909 263 11499.51 91.65 56863.53 88888.00 2018-09-20 05:00:12.409 263 11499.58 91.65 56863.52 88888.00 2018-09-20 05:00:12.909 263 11499.55 91.64 56863.50 88888.00 2018-09-20 05:00:13.409 263 11499.55 91.65 56863.54 88888.00 2018-09-20 05:00:13.909 263 11499.58 91.64 56863.58 88888.00 2018-09-20 05:00:14.409 263 11499.57 91.63 56863.60 88888.00 2018-09-20 05:00:14.909 263 11499.58 91.63 56863.57 88888.00 2018-09-20 05:00:15.409 263 11499.59 91.64 56863.53 88888.00 2018-09-20 05:00:15.909 263 11499.55 91.58 56863.54 88888.00 2018-09-20 05:00:16.409 263 11499.53 91.57 56863.50 88888.00 2018-09-20 05:00:16.909 263 11499.56 91.62 56863.54 88888.00 2018-09-20 05:00:17.409 263 11499.57 91.59 56863.51 88888.00 2018-09-20 05:00:17.909 263 11499.62 91.59 56863.58 88888.00 2018-09-20 05:00:18.409 263 11499.62 91.61 56863.56 88888.00 2018-09-20 05:00:18.909 263 11499.55 91.62 56863.58 88888.00 2018-09-20 05:00:19.409 263 11499.57 91.66 56863.58 88888.00 2018-09-20 05:00:19.909 263 11499.60 91.69 56863.60 88888.00 2018-09-20 05:00:20.409 263 11499.57 91.66 56863.65 88888.00 2018-09-20 05:00:20.909 263 11499.57 91.64 56863.66 88888.00 2018-09-20 05:00:21.409 263 11499.59 91.64 56863.66 88888.00 2018-09-20 05:00:21.909 263 11499.55 91.65 56863.69 88888.00 2018-09-20 05:00:22.409 263 11499.53 91.65 56863.70 88888.00 2018-09-20 05:00:22.909 263 11499.58 91.66 56863.66 88888.00 2018-09-20 05:00:23.409 263 11499.51 91.64 56863.70 88888.00 2018-09-20 05:00:23.909 263 11499.58 91.61 56863.72 88888.00 2018-09-20 05:00:24.409 263 11499.60 91.61 56863.71 88888.00 2018-09-20 05:00:24.909 263 11499.58 91.59 56863.71 88888.00 2018-09-20 05:00:25.409 263 11499.62 91.63 56863.73 88888.00 2018-09-20 05:00:25.909 263 11499.63 91.64 56863.75 88888.00 2018-09-20 05:00:26.409 263 11499.58 91.63 56863.75 88888.00 2018-09-20 05:00:26.909 263 11499.63 91.63 56863.73 88888.00 2018-09-20 05:00:27.409 263 11499.67 91.55 56863.73 88888.00 2018-09-20 05:00:27.909 263 11499.56 91.52 56863.75 88888.00 2018-09-20 05:00:28.409 263 11499.57 91.59 56863.76 88888.00 2018-09-20 05:00:28.909 263 11499.65 91.59 56863.75 88888.00 2018-09-20 05:00:29.410 263 11499.59 91.61 56863.75 88888.00 2018-09-20 05:00:29.910 263 11499.57 91.63 56863.75 88888.00 2018-09-20 05:00:30.410 263 11499.62 91.63 56863.82 88888.00 2018-09-20 05:00:30.910 263 11499.57 91.63 56863.83 88888.00 2018-09-20 05:00:31.410 263 11499.59 91.61 56863.77 88888.00 2018-09-20 05:00:31.910 263 11499.62 91.59 56863.77 88888.00 2018-09-20 05:00:32.410 263 11499.60 91.58 56863.79 88888.00 2018-09-20 05:00:32.910 263 11499.65 91.59 56863.78 88888.00 2018-09-20 05:00:33.410 263 11499.60 91.62 56863.81 88888.00 2018-09-20 05:00:33.910 263 11499.57 91.63 56863.83 88888.00 2018-09-20 05:00:34.410 263 11499.58 91.62 56863.84 88888.00 2018-09-20 05:00:34.910 263 11499.58 91.58 56863.89 88888.00 2018-09-20 05:00:35.410 263 11499.56 91.59 56863.90 88888.00 2018-09-20 05:00:35.910 263 11499.59 91.61 56863.85 88888.00 2018-09-20 05:00:36.410 263 11499.64 91.56 56863.79 88888.00 2018-09-20 05:00:36.910 263 11499.64 91.55 56863.79 88888.00 2018-09-20 05:00:37.410 263 11499.60 91.51 56863.82 88888.00 2018-09-20 05:00:37.910 263 11499.63 91.54 56863.79 88888.00 2018-09-20 05:00:38.410 263 11499.58 91.56 56863.81 88888.00 2018-09-20 05:00:38.910 263 11499.59 91.55 56863.83 88888.00 2018-09-20 05:00:39.410 263 11499.64 91.57 56863.90 88888.00 2018-09-20 05:00:39.910 263 11499.59 91.54 56863.85 88888.00 2018-09-20 05:00:40.410 263 11499.63 91.57 56863.86 88888.00 2018-09-20 05:00:40.910 263 11499.64 91.55 56863.89 88888.00 2018-09-20 05:00:41.410 263 11499.59 91.57 56863.89 88888.00 2018-09-20 05:00:41.910 263 11499.66 91.58 56863.88 88888.00 2018-09-20 05:00:42.410 263 11499.62 91.59 56863.89 88888.00 2018-09-20 05:00:42.910 263 11499.58 91.63 56863.89 88888.00 2018-09-20 05:00:43.410 263 11499.65 91.63 56863.92 88888.00 2018-09-20 05:00:43.910 263 11499.63 91.57 56863.92 88888.00 2018-09-20 05:00:44.410 263 11499.60 91.57 56863.96 88888.00 2018-09-20 05:00:44.910 263 11499.62 91.63 56863.95 88888.00 2018-09-20 05:00:45.910 263 11499.53 91.64 56863.91 88888.00 2018-09-20 05:00:46.410 263 11499.64 91.63 56863.96 88888.00 2018-09-20 05:00:46.910 263 11499.66 91.61 56863.95 88888.00 2018-09-20 05:00:47.410 263 11499.58 91.61 56863.94 88888.00 2018-09-20 05:00:47.910 263 11499.67 91.61 56863.91 88888.00 2018-09-20 05:00:48.410 263 11499.67 91.57 56863.91 88888.00 2018-09-20 05:00:48.910 263 11499.64 91.55 56863.96 88888.00 2018-09-20 05:00:49.410 263 11499.64 91.58 56863.92 88888.00 2018-09-20 05:00:49.910 263 11499.65 91.54 56863.92 88888.00 2018-09-20 05:00:50.410 263 11499.64 91.58 56863.97 88888.00 2018-09-20 05:00:50.910 263 11499.69 91.59 56864.01 88888.00 2018-09-20 05:00:51.410 263 11499.66 91.56 56863.94 88888.00 2018-09-20 05:00:51.910 263 11499.62 91.57 56863.91 88888.00 2018-09-20 05:00:52.410 263 11499.66 91.52 56863.97 88888.00 2018-09-20 05:00:52.910 263 11499.63 91.55 56863.95 88888.00 2018-09-20 05:00:53.410 263 11499.59 91.57 56863.94 88888.00 2018-09-20 05:00:53.910 263 11499.63 91.58 56864.01 88888.00 2018-09-20 05:00:54.410 263 11499.64 91.56 56864.04 88888.00 2018-09-20 05:00:54.910 263 11499.65 91.61 56864.02 88888.00 2018-09-20 05:00:55.410 263 11499.74 91.63 56864.02 88888.00 2018-09-20 05:00:55.910 263 11499.70 91.59 56863.96 88888.00 2018-09-20 05:00:56.410 263 11499.65 91.59 56863.97 88888.00 2018-09-20 05:00:56.910 263 11499.70 91.57 56864.01 88888.00 2018-09-20 05:00:57.410 263 11499.66 91.57 56863.98 88888.00 2018-09-20 05:00:57.910 263 11499.60 91.58 56864.03 88888.00 2018-09-20 05:00:58.410 263 11499.65 91.57 56864.04 88888.00 2018-09-20 05:00:58.910 263 11499.63 91.52 56864.03 88888.00 2018-09-20 05:00:59.410 263 11499.57 91.56 56864.04 88888.00 2018-09-20 05:00:59.910 263 11499.66 91.58 56864.00 88888.00 2018-09-20 05:01:00.410 263 11499.65 91.59 56863.94 88888.00 2018-09-20 05:01:00.910 263 11499.64 91.63 56863.97 88888.00 2018-09-20 05:01:01.410 263 11499.65 91.61 56863.97 88888.00 2018-09-20 05:01:01.910 263 11499.62 91.56 56864.07 88888.00 2018-09-20 05:01:02.410 263 11499.57 91.57 56864.11 88888.00 2018-09-20 05:01:02.910 263 11499.62 91.59 56864.14 88888.00 2018-09-20 05:01:03.410 263 11499.64 91.61 56864.09 88888.00 2018-09-20 05:01:03.910 263 11499.62 91.63 56864.08 88888.00 2018-09-20 05:01:04.410 263 11499.65 91.58 56864.10 88888.00 2018-09-20 05:01:04.910 263 11499.62 91.56 56864.15 88888.00 2018-09-20 05:01:05.410 263 11499.63 91.61 56864.13 88888.00 2018-09-20 05:01:05.910 263 11499.70 91.65 56864.11 88888.00 2018-09-20 05:01:06.410 263 11499.64 91.59 56864.08 88888.00 2018-09-20 05:01:06.910 263 11499.65 91.57 56864.13 88888.00 2018-09-20 05:01:07.410 263 11499.66 91.54 56864.10 88888.00 2018-09-20 05:01:07.910 263 11499.62 91.55 56864.10 88888.00 2018-09-20 05:01:08.410 263 11499.53 91.56 56864.16 88888.00 2018-09-20 05:01:08.910 263 11499.62 91.50 56864.16 88888.00 2018-09-20 05:01:09.410 263 11499.58 91.51 56864.15 88888.00 2018-09-20 05:01:09.910 263 11499.55 91.61 56864.13 88888.00 2018-09-20 05:01:10.410 263 11499.66 91.64 56864.16 88888.00 2018-09-20 05:01:10.910 263 11499.66 91.61 56864.15 88888.00 2018-09-20 05:01:11.410 263 11499.60 91.59 56864.09 88888.00 2018-09-20 05:01:11.910 263 11499.64 91.58 56864.04 88888.00 2018-09-20 05:01:12.410 263 11499.62 91.55 56863.98 88888.00 2018-09-20 05:01:12.910 263 11499.65 91.51 56864.02 88888.00 2018-09-20 05:01:13.910 263 11499.64 91.57 56864.09 88888.00 2018-09-20 05:01:14.410 263 11499.59 91.57 56864.13 88888.00 2018-09-20 05:01:14.910 263 11499.67 91.56 56864.10 88888.00 2018-09-20 05:01:15.410 263 11499.66 91.56 56864.10 88888.00 2018-09-20 05:01:15.910 263 11499.65 91.58 56864.10 88888.00 2018-09-20 05:01:16.410 263 11499.71 91.59 56864.11 88888.00 2018-09-20 05:01:16.910 263 11499.66 91.49 56864.11 88888.00 2018-09-20 05:01:17.410 263 11499.70 91.51 56864.09 88888.00 2018-09-20 05:01:17.910 263 11499.74 91.57 56864.10 88888.00 2018-09-20 05:01:18.410 263 11499.67 91.54 56864.11 88888.00 2018-09-20 05:01:18.910 263 11499.62 91.59 56864.17 88888.00 2018-09-20 05:01:19.410 263 11499.71 91.62 56864.20 88888.00 2018-09-20 05:01:19.910 263 11499.67 91.57 56864.18 88888.00 2018-09-20 05:01:20.410 263 11499.70 91.54 56864.18 88888.00 2018-09-20 05:01:20.910 263 11499.71 91.54 56864.16 88888.00 2018-09-20 05:01:21.410 263 11499.64 91.54 56864.09 88888.00 2018-09-20 05:01:21.910 263 11499.71 91.59 56864.16 88888.00 2018-09-20 05:01:22.410 263 11499.76 91.58 56864.16 88888.00 2018-09-20 05:01:22.910 263 11499.72 91.58 56864.14 88888.00 2018-09-20 05:01:23.410 263 11499.69 91.57 56864.16 88888.00 2018-09-20 05:01:23.910 263 11499.73 91.58 56864.18 88888.00 2018-09-20 05:01:24.410 263 11499.69 91.58 56864.11 88888.00 2018-09-20 05:01:24.910 263 11499.66 91.61 56864.14 88888.00 2018-09-20 05:01:25.410 263 11499.71 91.59 56864.15 88888.00 2018-09-20 05:01:25.910 263 11499.64 91.54 56864.09 88888.00 2018-09-20 05:01:26.410 263 11499.65 91.57 56864.15 88888.00 2018-09-20 05:01:27.410 263 11499.71 91.57 56864.17 88888.00 2018-09-20 05:01:27.910 263 11499.71 91.61 56864.11 88888.00 2018-09-20 05:01:28.410 263 11499.74 91.56 56864.07 88888.00 2018-09-20 05:01:28.910 263 11499.69 91.59 56864.14 88888.00 2018-09-20 05:01:29.410 263 11499.71 91.63 56864.13 88888.00 2018-09-20 05:01:29.910 263 11499.73 91.63 56864.11 88888.00 2018-09-20 05:01:30.410 263 11499.71 91.63 56864.16 88888.00 2018-09-20 05:01:30.910 263 11499.76 91.66 56864.14 88888.00 2018-09-20 05:01:31.410 263 11499.74 91.69 56864.14 88888.00 2018-09-20 05:01:31.910 263 11499.69 91.70 56864.18 88888.00 2018-09-20 05:01:32.410 263 11499.71 91.70 56864.17 88888.00 2018-09-20 05:01:32.910 263 11499.77 91.64 56864.16 88888.00 2018-09-20 05:01:33.410 263 11499.71 91.61 56864.16 88888.00 2018-09-20 05:01:33.910 263 11499.67 91.63 56864.20 88888.00 2018-09-20 05:01:34.410 263 11499.72 91.62 56864.24 88888.00 2018-09-20 05:01:34.910 263 11499.67 91.59 56864.23 88888.00 2018-09-20 05:01:35.410 263 11499.71 91.63 56864.24 88888.00 2018-09-20 05:01:35.910 263 11499.74 91.66 56864.22 88888.00 2018-09-20 05:01:36.410 263 11499.70 91.65 56864.26 88888.00 2018-09-20 05:01:36.910 263 11499.69 91.68 56864.24 88888.00 2018-09-20 05:01:37.410 263 11499.72 91.70 56864.26 88888.00 2018-09-20 05:01:37.910 263 11499.67 91.68 56864.22 88888.00 2018-09-20 05:01:38.410 263 11499.72 91.66 56864.23 88888.00 2018-09-20 05:01:38.910 263 11499.77 91.64 56864.27 88888.00 2018-09-20 05:01:39.410 263 11499.76 91.63 56864.24 88888.00 2018-09-20 05:01:39.910 263 11499.76 91.69 56864.24 88888.00 2018-09-20 05:01:40.410 263 11499.78 91.71 56864.26 88888.00 2018-09-20 05:01:40.910 263 11499.72 91.70 56864.26 88888.00 2018-09-20 05:01:41.410 263 11499.72 91.70 56864.26 88888.00 2018-09-20 05:01:41.910 263 11499.78 91.71 56864.17 88888.00 2018-09-20 05:01:42.410 263 11499.76 91.70 56864.21 88888.00 2018-09-20 05:01:42.910 263 11499.73 91.74 56864.26 88888.00 2018-09-20 05:01:43.410 263 11499.72 91.71 56864.26 88888.00 2018-09-20 05:01:43.910 263 11499.73 91.69 56864.18 88888.00 2018-09-20 05:01:44.410 263 11499.74 91.70 56864.20 88888.00 2018-09-20 05:01:44.910 263 11499.79 91.69 56864.27 88888.00 2018-09-20 05:01:45.410 263 11499.74 91.72 56864.24 88888.00 2018-09-20 05:01:45.910 263 11499.70 91.74 56864.26 88888.00 2018-09-20 05:01:46.410 263 11499.71 91.69 56864.24 88888.00 2018-09-20 05:01:46.910 263 11499.71 91.68 56864.26 88888.00 2018-09-20 05:01:47.410 263 11499.69 91.71 56864.24 88888.00 2018-09-20 05:01:47.910 263 11499.74 91.68 56864.28 88888.00 2018-09-20 05:01:48.410 263 11499.66 91.68 56864.26 88888.00 2018-09-20 05:01:48.910 263 11499.67 91.72 56864.28 88888.00 2018-09-20 05:01:49.410 263 11499.76 91.74 56864.29 88888.00 2018-09-20 05:01:49.910 263 11499.67 91.74 56864.28 88888.00 2018-09-20 05:01:50.410 263 11499.69 91.71 56864.24 88888.00 2018-09-20 05:01:50.910 263 11499.79 91.68 56864.20 88888.00 2018-09-20 05:01:51.410 263 11499.77 91.66 56864.17 88888.00 2018-09-20 05:01:51.910 263 11499.74 91.68 56864.16 88888.00 2018-09-20 05:01:52.410 263 11499.78 91.62 56864.15 88888.00 2018-09-20 05:01:52.910 263 11499.76 91.66 56864.17 88888.00 2018-09-20 05:01:53.410 263 11499.76 91.74 56864.21 88888.00 2018-09-20 05:01:53.910 263 11499.80 91.72 56864.23 88888.00 2018-09-20 05:01:54.410 263 11499.73 91.69 56864.20 88888.00 2018-09-20 05:01:54.910 263 11499.79 91.71 56864.17 88888.00 2018-09-20 05:01:55.410 263 11499.86 91.69 56864.18 88888.00 2018-09-20 05:01:55.910 263 11499.71 91.65 56864.16 88888.00 2018-09-20 05:01:56.410 263 11499.72 91.69 56864.17 88888.00 2018-09-20 05:01:56.910 263 11499.80 91.68 56864.18 88888.00 2018-09-20 05:01:57.410 263 11499.81 91.64 56864.21 88888.00 2018-09-20 05:01:57.910 263 11499.78 91.63 56864.17 88888.00 2018-09-20 05:01:58.910 263 11499.78 91.65 56864.21 88888.00 2018-09-20 05:01:59.410 263 11499.85 91.70 56864.18 88888.00 2018-09-20 05:01:59.910 263 11499.87 91.66 56864.24 88888.00 2018-09-20 05:02:00.410 263 11499.83 91.62 56864.26 88888.00 2018-09-20 05:02:00.910 263 11499.85 91.63 56864.28 88888.00 2018-09-20 05:02:01.410 263 11499.88 91.66 56864.23 88888.00 2018-09-20 05:02:01.910 263 11499.83 91.65 56864.23 88888.00 2018-09-20 05:02:02.410 263 11499.81 91.63 56864.26 88888.00 2018-09-20 05:02:02.910 263 11499.87 91.64 56864.26 88888.00 2018-09-20 05:02:03.410 263 11499.85 91.64 56864.17 88888.00 2018-09-20 05:02:03.910 263 11499.86 91.71 56864.16 88888.00 2018-09-20 05:02:04.410 263 11499.88 91.68 56864.10 88888.00 2018-09-20 05:02:04.910 263 11499.85 91.68 56864.08 88888.00 2018-09-20 05:02:05.410 263 11499.85 91.68 56864.09 88888.00 2018-09-20 05:02:05.910 263 11499.84 91.64 56864.10 88888.00 2018-09-20 05:02:06.410 263 11499.81 91.65 56864.10 88888.00 2018-09-20 05:02:06.910 263 11499.87 91.68 56864.09 88888.00 2018-09-20 05:02:07.410 263 11499.86 91.66 56864.07 88888.00 2018-09-20 05:02:07.910 263 11499.80 91.63 56864.07 88888.00 2018-09-20 05:02:08.910 263 11499.85 91.64 56864.14 88888.00 2018-09-20 05:02:09.410 263 11499.87 91.70 56864.07 88888.00 2018-09-20 05:02:09.910 263 11499.90 91.74 56864.07 88888.00 2018-09-20 05:02:10.410 263 11499.95 91.71 56864.08 88888.00 2018-09-20 05:02:10.910 263 11499.93 91.68 56864.08 88888.00 2018-09-20 05:02:11.410 263 11499.93 91.71 56864.11 88888.00 2018-09-20 05:02:11.910 263 11499.93 91.69 56864.08 88888.00 2018-09-20 05:02:12.410 263 11499.91 91.70 56864.05 88888.00 2018-09-20 05:02:12.910 263 11499.93 91.70 56864.10 88888.00 2018-09-20 05:02:13.410 263 11499.93 91.72 56864.15 88888.00 2018-09-20 05:02:13.910 263 11499.87 91.75 56864.16 88888.00 2018-09-20 05:02:14.410 263 11499.90 91.83 56864.08 88888.00 2018-09-20 05:02:14.910 263 11499.90 91.79 56864.04 88888.00 2018-09-20 05:02:15.410 263 11499.80 91.77 56864.01 88888.00 2018-09-20 05:02:15.910 263 11499.85 91.75 56864.05 88888.00 2018-09-20 05:02:16.410 263 11499.90 91.72 56864.09 88888.00 2018-09-20 05:02:16.910 263 11499.86 91.72 56864.10 88888.00 2018-09-20 05:02:17.410 263 11499.93 91.75 56864.14 88888.00 2018-09-20 05:02:17.910 263 11499.95 91.77 56864.10 88888.00 2018-09-20 05:02:18.410 263 11499.91 91.72 56864.10 88888.00 2018-09-20 05:02:18.910 263 11499.95 91.74 56864.11 88888.00 2018-09-20 05:02:19.410 263 11499.93 91.70 56864.10 88888.00 2018-09-20 05:02:19.910 263 11499.87 91.72 56864.10 88888.00 2018-09-20 05:02:20.410 263 11499.86 91.75 56864.05 88888.00 2018-09-20 05:02:20.910 263 11499.90 91.72 56864.07 88888.00 2018-09-20 05:02:21.410 263 11499.84 91.70 56864.07 88888.00 2018-09-20 05:02:21.910 263 11499.85 91.71 56864.07 88888.00 2018-09-20 05:02:22.410 263 11499.94 91.71 56864.03 88888.00 2018-09-20 05:02:22.910 263 11499.84 91.70 56864.07 88888.00 2018-09-20 05:02:23.410 263 11499.90 91.70 56864.13 88888.00 2018-09-20 05:02:23.911 263 11499.97 91.71 56864.08 88888.00 2018-09-20 05:02:24.411 263 11499.86 91.75 56864.08 88888.00 2018-09-20 05:02:24.911 263 11499.88 91.78 56864.09 88888.00 2018-09-20 05:02:25.411 263 11499.95 91.75 56864.08 88888.00 2018-09-20 05:02:25.911 263 11499.90 91.74 56864.09 88888.00 2018-09-20 05:02:26.411 263 11499.94 91.72 56864.08 88888.00 2018-09-20 05:02:26.911 263 11499.94 91.70 56864.04 88888.00 2018-09-20 05:02:27.411 263 11499.92 91.68 56863.96 88888.00 2018-09-20 05:02:27.911 263 11499.97 91.83 56864.03 88888.00 2018-09-20 05:02:28.411 263 11499.95 91.86 56863.98 88888.00 2018-09-20 05:02:28.911 263 11499.90 91.77 56863.95 88888.00 2018-09-20 05:02:29.411 263 11499.91 91.79 56864.01 88888.00 2018-09-20 05:02:29.911 263 11499.95 91.79 56864.01 88888.00 2018-09-20 05:02:30.411 263 11499.90 91.77 56864.01 88888.00 2018-09-20 05:02:30.911 263 11499.93 91.75 56864.03 88888.00 2018-09-20 05:02:31.411 263 11499.99 91.77 56864.00 88888.00 2018-09-20 05:02:31.911 263 11499.88 91.77 56863.97 88888.00 2018-09-20 05:02:32.411 263 11499.94 91.79 56864.00 88888.00 2018-09-20 05:02:32.911 263 11499.98 91.78 56863.97 88888.00 2018-09-20 05:02:33.411 263 11499.92 91.75 56864.01 88888.00 2018-09-20 05:02:33.911 263 11499.98 91.79 56864.04 88888.00 2018-09-20 05:02:34.411 263 11499.98 91.77 56864.01 88888.00 2018-09-20 05:02:34.911 263 11499.91 91.72 56863.95 88888.00 2018-09-20 05:02:35.411 263 11499.91 91.70 56864.00 88888.00 2018-09-20 05:02:35.911 263 11499.94 91.66 56863.97 88888.00 2018-09-20 05:02:36.411 263 11499.90 91.62 56863.94 88888.00 2018-09-20 05:02:36.911 263 11499.90 91.64 56863.88 88888.00 2018-09-20 05:02:37.411 263 11499.94 91.69 56863.82 88888.00 2018-09-20 05:02:37.911 263 11499.95 91.70 56863.84 88888.00 2018-09-20 05:02:38.411 263 11500.01 91.69 56863.84 88888.00 2018-09-20 05:02:38.911 263 11499.97 91.66 56863.89 88888.00 2018-09-20 05:02:39.411 263 11499.88 91.69 56863.86 88888.00 2018-09-20 05:02:40.411 263 11499.98 91.75 56863.85 88888.00 2018-09-20 05:02:40.911 263 11499.95 91.74 56863.91 88888.00 2018-09-20 05:02:41.411 263 11499.98 91.76 56863.90 88888.00 2018-09-20 05:02:41.911 263 11500.05 91.74 56863.91 88888.00 2018-09-20 05:02:42.411 263 11499.97 91.77 56863.94 88888.00 2018-09-20 05:02:42.911 263 11499.99 91.77 56863.92 88888.00 2018-09-20 05:02:43.411 263 11500.01 91.70 56863.88 88888.00 2018-09-20 05:02:43.911 263 11499.98 91.69 56863.91 88888.00 2018-09-20 05:02:44.411 263 11500.00 91.74 56864.00 88888.00 2018-09-20 05:02:44.911 263 11500.05 91.70 56864.01 88888.00 2018-09-20 05:02:45.411 263 11500.02 91.70 56864.03 88888.00 2018-09-20 05:02:45.911 263 11500.00 91.71 56864.08 88888.00 2018-09-20 05:02:46.411 263 11499.98 91.74 56864.02 88888.00 2018-09-20 05:02:46.911 263 11499.95 91.71 56864.01 88888.00 2018-09-20 05:02:47.411 263 11500.00 91.74 56864.02 88888.00 2018-09-20 05:02:47.911 263 11500.02 91.74 56864.05 88888.00 2018-09-20 05:02:48.411 263 11499.91 91.77 56864.05 88888.00 2018-09-20 05:02:48.911 263 11499.95 91.77 56864.03 88888.00 2018-09-20 05:02:49.411 263 11500.00 91.77 56864.00 88888.00 2018-09-20 05:02:49.911 263 11499.98 91.78 56864.01 88888.00 2018-09-20 05:02:50.411 263 11499.98 91.82 56864.01 88888.00 2018-09-20 05:02:50.911 263 11500.02 91.77 56864.03 88888.00 2018-09-20 05:02:51.411 263 11499.97 91.78 56863.98 88888.00 2018-09-20 05:02:51.911 263 11499.97 91.81 56864.02 88888.00 2018-09-20 05:02:52.411 263 11499.99 91.83 56863.94 88888.00 2018-09-20 05:02:52.911 263 11499.93 91.82 56863.94 88888.00 2018-09-20 05:02:53.411 263 11499.95 91.83 56863.97 88888.00 2018-09-20 05:02:53.911 263 11500.05 91.77 56863.96 88888.00 2018-09-20 05:02:54.411 263 11499.99 91.76 56863.96 88888.00 2018-09-20 05:02:54.911 263 11500.02 91.77 56864.02 88888.00 2018-09-20 05:02:55.411 263 11500.06 91.77 56863.98 88888.00 2018-09-20 05:02:55.911 263 11499.99 91.76 56863.96 88888.00 2018-09-20 05:02:56.411 263 11500.01 91.79 56863.97 88888.00 2018-09-20 05:02:56.911 263 11500.02 91.77 56863.90 88888.00 2018-09-20 05:02:57.411 263 11499.98 91.71 56863.88 88888.00 2018-09-20 05:02:57.911 263 11500.01 91.74 56863.91 88888.00 2018-09-20 05:02:58.411 263 11500.00 91.76 56863.94 88888.00 2018-09-20 05:02:58.911 263 11499.98 91.77 56863.97 88888.00 2018-09-20 05:02:59.411 263 11500.01 91.78 56863.95 88888.00 2018-09-20 05:02:59.911 263 11500.01 91.77 56863.85 88888.00 2018-09-20 05:03:00.411 263 11500.00 91.77 56863.84 88888.00 2018-09-20 05:03:00.911 263 11499.98 91.82 56863.85 88888.00 2018-09-20 05:03:01.411 263 11499.92 91.77 56863.85 88888.00 2018-09-20 05:03:01.911 263 11499.90 91.78 56863.84 88888.00 2018-09-20 05:03:02.411 263 11499.95 91.78 56863.85 88888.00 2018-09-20 05:03:02.911 263 11499.99 91.81 56863.81 88888.00 2018-09-20 05:03:03.411 263 11499.95 91.78 56863.77 88888.00 2018-09-20 05:03:03.911 263 11499.98 91.81 56863.77 88888.00 2018-09-20 05:03:04.411 263 11500.02 91.77 56863.69 88888.00 2018-09-20 05:03:04.911 263 11499.94 91.76 56863.58 88888.00 2018-09-20 05:03:05.411 263 11499.99 91.82 56863.58 88888.00 2018-09-20 05:03:05.911 263 11500.01 91.81 56863.60 88888.00 2018-09-20 05:03:06.411 263 11499.90 91.77 56863.60 88888.00 2018-09-20 05:03:06.911 263 11499.97 91.77 56863.66 88888.00 2018-09-20 05:03:07.411 263 11500.00 91.78 56863.63 88888.00 2018-09-20 05:03:07.911 263 11499.90 91.74 56863.63 88888.00 2018-09-20 05:03:08.411 263 11499.97 91.77 56863.65 88888.00 2018-09-20 05:03:08.911 263 11499.99 91.74 56863.62 88888.00 2018-09-20 05:03:09.411 263 11499.94 91.76 56863.62 88888.00 2018-09-20 05:03:09.911 263 11499.97 91.77 56863.60 88888.00 2018-09-20 05:03:10.411 263 11499.99 91.74 56863.71 88888.00 2018-09-20 05:03:10.911 263 11499.91 91.72 56863.69 88888.00 2018-09-20 05:03:11.411 263 11499.99 91.79 56863.73 88888.00 2018-09-20 05:03:11.911 263 11500.01 91.81 56863.75 88888.00 2018-09-20 05:03:12.411 263 11499.95 91.78 56863.69 88888.00 2018-09-20 05:03:12.911 263 11499.98 91.79 56863.62 88888.00 2018-09-20 05:03:13.411 263 11500.01 91.79 56863.64 88888.00 2018-09-20 05:03:13.911 263 11499.99 91.75 56863.63 88888.00 2018-09-20 05:03:14.411 263 11500.02 91.74 56863.63 88888.00 2018-09-20 05:03:14.911 263 11500.06 91.69 56863.65 88888.00 2018-09-20 05:03:15.411 263 11499.95 91.69 56863.64 88888.00 2018-09-20 05:03:15.911 263 11499.99 91.69 56863.63 88888.00 2018-09-20 05:03:16.411 263 11500.05 91.69 56863.57 88888.00 2018-09-20 05:03:16.911 263 11499.99 91.76 56863.53 88888.00 2018-09-20 05:03:17.411 263 11500.00 91.74 56863.51 88888.00 2018-09-20 05:03:17.911 263 11499.99 91.76 56863.47 88888.00 2018-09-20 05:03:18.411 263 11499.93 91.75 56863.49 88888.00 2018-09-20 05:03:18.911 263 11499.95 91.77 56863.57 88888.00 2018-09-20 05:03:19.411 263 11499.94 91.74 56863.56 88888.00 2018-09-20 05:03:19.911 263 11499.90 91.69 56863.53 88888.00 2018-09-20 05:03:20.411 263 11499.95 91.70 56863.56 88888.00 2018-09-20 05:03:20.911 263 11500.00 91.70 56863.54 88888.00 2018-09-20 05:03:21.911 263 11499.98 91.78 56863.51 88888.00 2018-09-20 05:03:22.411 263 11499.99 91.74 56863.50 88888.00 2018-09-20 05:03:22.911 263 11499.99 91.68 56863.40 88888.00 2018-09-20 05:03:23.411 263 11500.05 91.72 56863.38 88888.00 2018-09-20 05:03:23.911 263 11500.06 91.75 56863.41 88888.00 2018-09-20 05:03:24.411 263 11499.98 91.75 56863.46 88888.00 2018-09-20 05:03:24.911 263 11499.99 91.77 56863.51 88888.00 2018-09-20 05:03:25.411 263 11500.00 91.72 56863.52 88888.00 2018-09-20 05:03:25.911 263 11499.94 91.76 56863.56 88888.00 2018-09-20 05:03:26.411 263 11499.97 91.76 56863.53 88888.00 2018-09-20 05:03:26.911 263 11500.05 91.72 56863.51 88888.00 2018-09-20 05:03:27.411 263 11500.00 91.69 56863.53 88888.00 2018-09-20 05:03:27.911 263 11500.00 91.71 56863.49 88888.00 2018-09-20 05:03:28.411 263 11500.00 91.70 56863.46 88888.00 2018-09-20 05:03:28.911 263 11500.01 91.68 56863.46 88888.00 2018-09-20 05:03:29.411 263 11500.05 91.70 56863.50 88888.00 2018-09-20 05:03:29.911 263 11500.00 91.71 56863.50 88888.00 2018-09-20 05:03:30.411 263 11499.97 91.71 56863.52 88888.00 2018-09-20 05:03:30.911 263 11499.98 91.68 56863.51 88888.00 2018-09-20 05:03:31.411 263 11500.01 91.63 56863.51 88888.00 2018-09-20 05:03:31.911 263 11499.94 91.68 56863.56 88888.00 2018-09-20 05:03:32.411 263 11499.95 91.72 56863.58 88888.00 2018-09-20 05:03:32.911 263 11499.95 91.69 56863.56 88888.00 2018-09-20 05:03:33.411 263 11499.97 91.66 56863.47 88888.00 2018-09-20 05:03:33.911 263 11500.04 91.71 56863.50 88888.00 2018-09-20 05:03:34.411 263 11500.06 91.70 56863.50 88888.00 2018-09-20 05:03:34.911 263 11499.98 91.72 56863.53 88888.00 2018-09-20 05:03:35.411 263 11500.01 91.70 56863.56 88888.00 2018-09-20 05:03:35.911 263 11500.06 91.66 56863.49 88888.00 2018-09-20 05:03:36.411 263 11499.99 91.66 56863.50 88888.00 2018-09-20 05:03:36.911 263 11500.05 91.69 56863.47 88888.00 2018-09-20 05:03:37.411 263 11500.01 91.71 56863.49 88888.00 2018-09-20 05:03:37.911 263 11499.92 91.68 56863.50 88888.00 2018-09-20 05:03:38.411 263 11499.97 91.68 56863.52 88888.00 2018-09-20 05:03:38.911 263 11499.99 91.63 56863.51 88888.00 2018-09-20 05:03:39.411 263 11500.00 91.65 56863.56 88888.00 2018-09-20 05:03:39.911 263 11500.02 91.68 56863.58 88888.00 2018-09-20 05:03:40.411 263 11499.99 91.68 56863.51 88888.00 2018-09-20 05:03:40.911 263 11499.99 91.69 56863.51 88888.00 2018-09-20 05:03:41.411 263 11500.06 91.68 56863.54 88888.00 2018-09-20 05:03:41.911 263 11500.02 91.69 56863.53 88888.00 2018-09-20 05:03:42.411 263 11499.92 91.64 56863.53 88888.00 2018-09-20 05:03:42.911 263 11499.91 91.68 56863.53 88888.00 2018-09-20 05:03:43.411 263 11499.93 91.66 56863.52 88888.00 2018-09-20 05:03:43.911 263 11499.90 91.63 56863.49 88888.00 2018-09-20 05:03:44.411 263 11499.99 91.65 56863.54 88888.00 2018-09-20 05:03:44.911 263 11500.04 91.66 56863.56 88888.00 2018-09-20 05:03:45.411 263 11499.91 91.64 56863.57 88888.00 2018-09-20 05:03:45.911 263 11499.91 91.65 56863.58 88888.00 2018-09-20 05:03:46.411 263 11499.91 91.66 56863.56 88888.00 2018-09-20 05:03:46.911 263 11499.88 91.65 56863.50 88888.00 2018-09-20 05:03:47.411 263 11499.92 91.69 56863.54 88888.00 2018-09-20 05:03:47.911 263 11499.92 91.66 56863.54 88888.00 2018-09-20 05:03:48.411 263 11499.92 91.62 56863.56 88888.00 2018-09-20 05:03:48.911 263 11499.94 91.63 56863.57 88888.00 2018-09-20 05:03:49.911 263 11499.90 91.64 56863.54 88888.00 2018-09-20 05:03:50.411 263 11499.93 91.64 56863.54 88888.00 2018-09-20 05:03:50.911 263 11499.92 91.63 56863.53 88888.00 2018-09-20 05:03:51.411 263 11499.88 91.69 56863.59 88888.00 2018-09-20 05:03:51.911 263 11499.93 91.68 56863.58 88888.00 2018-09-20 05:03:52.411 263 11499.90 91.68 56863.58 88888.00 2018-09-20 05:03:52.911 263 11499.88 91.71 56863.57 88888.00 2018-09-20 05:03:53.411 263 11499.95 91.69 56863.57 88888.00 2018-09-20 05:03:53.911 263 11499.95 91.70 56863.60 88888.00 2018-09-20 05:03:54.411 263 11499.93 91.71 56863.58 88888.00 2018-09-20 05:03:54.911 263 11499.97 91.66 56863.58 88888.00 2018-09-20 05:03:55.411 263 11499.99 91.63 56863.56 88888.00 2018-09-20 05:03:55.911 263 11499.91 91.64 56863.51 88888.00 2018-09-20 05:03:56.411 263 11499.90 91.68 56863.51 88888.00 2018-09-20 05:03:56.911 263 11499.95 91.68 56863.47 88888.00 2018-09-20 05:03:57.411 263 11499.92 91.64 56863.49 88888.00 2018-09-20 05:03:57.911 263 11499.92 91.64 56863.52 88888.00 2018-09-20 05:03:58.411 263 11499.93 91.65 56863.50 88888.00 2018-09-20 05:03:58.911 263 11499.90 91.66 56863.53 88888.00 2018-09-20 05:03:59.411 263 11499.94 91.66 56863.53 88888.00 2018-09-20 05:03:59.911 263 11499.98 91.70 56863.47 88888.00 2018-09-20 05:04:00.411 263 11499.87 91.72 56863.54 88888.00 2018-09-20 05:04:00.911 263 11499.91 91.71 56863.57 88888.00 2018-09-20 05:04:01.411 263 11499.94 91.72 56863.53 88888.00 2018-09-20 05:04:01.911 263 11499.91 91.71 56863.56 88888.00 2018-09-20 05:04:02.411 263 11499.97 91.69 56863.57 88888.00 2018-09-20 05:04:03.411 263 11499.91 91.68 56863.62 88888.00 2018-09-20 05:04:03.911 263 11499.99 91.76 56863.60 88888.00 2018-09-20 05:04:04.411 263 11500.01 91.77 56863.54 88888.00 2018-09-20 05:04:04.911 263 11499.90 91.74 56863.56 88888.00 2018-09-20 05:04:05.411 263 11499.97 91.74 56863.58 88888.00 2018-09-20 05:04:05.911 263 11499.95 91.78 56863.63 88888.00 2018-09-20 05:04:06.411 263 11499.90 91.77 56863.64 88888.00 2018-09-20 05:04:06.911 263 11499.90 91.76 56863.68 88888.00 2018-09-20 05:04:07.411 263 11499.92 91.70 56863.63 88888.00 2018-09-20 05:04:07.911 263 11499.93 91.70 56863.60 88888.00 2018-09-20 05:04:08.411 263 11499.94 91.70 56863.58 88888.00 2018-09-20 05:04:08.911 263 11499.90 91.66 56863.57 88888.00 2018-09-20 05:04:09.411 263 11499.88 91.69 56863.57 88888.00 2018-09-20 05:04:09.911 263 11499.92 91.70 56863.59 88888.00 2018-09-20 05:04:10.411 263 11499.86 91.68 56863.59 88888.00 2018-09-20 05:04:10.911 263 11499.83 91.70 56863.60 88888.00 2018-09-20 05:04:11.411 263 11499.91 91.75 56863.62 88888.00 2018-09-20 05:04:11.911 263 11499.94 91.69 56863.62 88888.00 2018-09-20 05:04:12.411 263 11499.90 91.68 56863.58 88888.00 2018-09-20 05:04:12.911 263 11499.92 91.69 56863.60 88888.00 2018-09-20 05:04:13.411 263 11499.92 91.71 56863.63 88888.00 2018-09-20 05:04:13.911 263 11499.90 91.70 56863.65 88888.00 2018-09-20 05:04:14.411 263 11499.87 91.70 56863.59 88888.00 2018-09-20 05:04:14.911 263 11499.92 91.66 56863.59 88888.00 2018-09-20 05:04:15.411 263 11499.88 91.70 56863.65 88888.00 2018-09-20 05:04:15.911 263 11499.93 91.72 56863.69 88888.00 2018-09-20 05:04:16.411 263 11499.90 91.75 56863.69 88888.00 2018-09-20 05:04:16.911 263 11499.85 91.75 56863.64 88888.00 2018-09-20 05:04:17.411 263 11499.86 91.74 56863.66 88888.00 2018-09-20 05:04:17.911 263 11499.90 91.72 56863.65 88888.00 2018-09-20 05:04:18.411 263 11499.92 91.72 56863.60 88888.00 2018-09-20 05:04:18.911 263 11499.92 91.72 56863.56 88888.00 2018-09-20 05:04:19.411 263 11499.93 91.71 56863.65 88888.00 2018-09-20 05:04:19.911 263 11499.86 91.72 56863.68 88888.00 2018-09-20 05:04:20.411 263 11499.91 91.76 56863.68 88888.00 2018-09-20 05:04:20.911 263 11499.93 91.71 56863.60 88888.00 2018-09-20 05:04:21.411 263 11499.90 91.68 56863.63 88888.00 2018-09-20 05:04:21.911 263 11499.88 91.69 56863.62 88888.00 2018-09-20 05:04:22.411 263 11499.93 91.72 56863.56 88888.00 2018-09-20 05:04:22.911 263 11499.91 91.71 56863.53 88888.00 2018-09-20 05:04:23.412 263 11499.94 91.72 56863.59 88888.00 2018-09-20 05:04:23.912 263 11499.86 91.71 56863.58 88888.00 2018-09-20 05:04:24.412 263 11499.81 91.68 56863.57 88888.00 2018-09-20 05:04:24.912 263 11499.81 91.70 56863.59 88888.00 2018-09-20 05:04:25.412 263 11499.83 91.68 56863.58 88888.00 2018-09-20 05:04:25.912 263 11499.79 91.65 56863.56 88888.00 2018-09-20 05:04:26.412 263 11499.84 91.68 56863.54 88888.00 2018-09-20 05:04:26.912 263 11499.91 91.66 56863.58 88888.00 2018-09-20 05:04:27.412 263 11499.80 91.66 56863.59 88888.00 2018-09-20 05:04:27.912 263 11499.87 91.70 56863.59 88888.00 2018-09-20 05:04:28.412 263 11499.94 91.68 56863.56 88888.00 2018-09-20 05:04:28.912 263 11499.90 91.65 56863.56 88888.00 2018-09-20 05:04:29.412 263 11499.90 91.66 56863.57 88888.00 2018-09-20 05:04:29.912 263 11499.87 91.63 56863.58 88888.00 2018-09-20 05:04:30.412 263 11499.77 91.63 56863.60 88888.00 2018-09-20 05:04:30.912 263 11499.86 91.66 56863.59 88888.00 2018-09-20 05:04:31.412 263 11499.91 91.62 56863.58 88888.00 2018-09-20 05:04:31.912 263 11499.87 91.64 56863.62 88888.00 2018-09-20 05:04:32.412 263 11499.85 91.69 56863.60 88888.00 2018-09-20 05:04:32.912 263 11499.86 91.68 56863.57 88888.00 2018-09-20 05:04:33.412 263 11499.83 91.69 56863.65 88888.00 2018-09-20 05:04:33.912 263 11499.87 91.68 56863.65 88888.00 2018-09-20 05:04:34.912 263 11499.79 91.65 56863.64 88888.00 2018-09-20 05:04:35.412 263 11499.83 91.70 56863.58 88888.00 2018-09-20 05:04:35.912 263 11499.80 91.68 56863.56 88888.00 2018-09-20 05:04:36.412 263 11499.74 91.69 56863.54 88888.00 2018-09-20 05:04:36.912 263 11499.74 91.70 56863.54 88888.00 2018-09-20 05:04:37.412 263 11499.81 91.68 56863.53 88888.00 2018-09-20 05:04:37.912 263 11499.78 91.68 56863.58 88888.00 2018-09-20 05:04:38.412 263 11499.78 91.68 56863.58 88888.00 2018-09-20 05:04:38.912 263 11499.83 91.68 56863.56 88888.00 2018-09-20 05:04:39.412 263 11499.84 91.72 56863.58 88888.00 2018-09-20 05:04:39.912 263 11499.81 91.77 56863.62 88888.00 2018-09-20 05:04:40.412 263 11499.79 91.75 56863.63 88888.00 2018-09-20 05:04:40.912 263 11499.73 91.74 56863.65 88888.00 2018-09-20 05:04:41.412 263 11499.77 91.75 56863.65 88888.00 2018-09-20 05:04:41.912 263 11499.81 91.74 56863.58 88888.00 2018-09-20 05:04:42.412 263 11499.71 91.74 56863.56 88888.00 2018-09-20 05:04:42.912 263 11499.76 91.72 56863.58 88888.00 2018-09-20 05:04:43.412 263 11499.78 91.78 56863.63 88888.00 2018-09-20 05:04:43.912 263 11499.72 91.75 56863.65 88888.00 2018-09-20 05:04:44.412 263 11499.79 91.70 56863.62 88888.00 2018-09-20 05:04:44.912 263 11499.81 91.69 56863.60 88888.00 2018-09-20 05:04:45.412 263 11499.71 91.69 56863.60 88888.00 2018-09-20 05:04:45.912 263 11499.79 91.70 56863.60 88888.00 2018-09-20 05:04:46.412 263 11499.77 91.75 56863.60 88888.00 2018-09-20 05:04:46.912 263 11499.73 91.77 56863.59 88888.00 2018-09-20 05:04:47.412 263 11499.78 91.77 56863.65 88888.00 2018-09-20 05:04:47.912 263 11499.81 91.75 56863.71 88888.00 2018-09-20 05:04:48.412 263 11499.70 91.76 56863.71 88888.00 2018-09-20 05:04:48.912 263 11499.77 91.72 56863.65 88888.00 2018-09-20 05:04:49.412 263 11499.80 91.74 56863.62 88888.00 2018-09-20 05:04:49.912 263 11499.73 91.74 56863.59 88888.00 2018-09-20 05:04:50.412 263 11499.73 91.74 56863.56 88888.00 2018-09-20 05:04:50.912 263 11499.76 91.74 56863.58 88888.00 2018-09-20 05:04:51.412 263 11499.71 91.71 56863.59 88888.00 2018-09-20 05:04:51.912 263 11499.73 91.71 56863.57 88888.00 2018-09-20 05:04:52.412 263 11499.76 91.71 56863.58 88888.00 2018-09-20 05:04:52.912 263 11499.65 91.77 56863.58 88888.00 2018-09-20 05:04:53.412 263 11499.70 91.79 56863.62 88888.00 2018-09-20 05:04:53.912 263 11499.78 91.79 56863.62 88888.00 2018-09-20 05:04:54.412 263 11499.76 91.83 56863.56 88888.00 2018-09-20 05:04:54.912 263 11499.73 91.81 56863.58 88888.00 2018-09-20 05:04:55.412 263 11499.78 91.75 56863.60 88888.00 2018-09-20 05:04:55.912 263 11499.79 91.70 56863.69 88888.00 2018-09-20 05:04:56.412 263 11499.87 91.70 56863.71 88888.00 2018-09-20 05:04:56.912 263 11499.90 91.75 56863.71 88888.00 2018-09-20 05:04:57.412 263 11499.79 91.76 56863.66 88888.00 2018-09-20 05:04:57.912 263 11499.79 91.78 56863.69 88888.00 2018-09-20 05:04:58.412 263 11499.84 91.77 56863.68 88888.00 2018-09-20 05:04:58.912 263 11499.70 91.74 56863.66 88888.00 2018-09-20 05:04:59.412 263 11499.70 91.77 56863.71 88888.00 2018-09-20 05:04:59.912 263 11499.79 91.74 56863.71 88888.00 2018-09-20 05:05:00.412 263 11499.76 91.77 56863.71 88888.00 2018-09-20 05:05:00.912 263 11499.71 91.72 56863.69 88888.00 2018-09-20 05:05:01.412 263 11499.77 91.71 56863.69 88888.00 2018-09-20 05:05:01.912 263 11499.74 91.72 56863.69 88888.00 2018-09-20 05:05:02.412 263 11499.74 91.75 56863.69 88888.00 2018-09-20 05:05:02.912 263 11499.79 91.72 56863.68 88888.00 2018-09-20 05:05:03.412 263 11499.76 91.72 56863.75 88888.00 2018-09-20 05:05:03.912 263 11499.76 91.79 56863.82 88888.00 2018-09-20 05:05:04.412 263 11499.78 91.78 56863.85 88888.00 2018-09-20 05:05:04.912 263 11499.66 91.72 56863.75 88888.00 2018-09-20 05:05:05.412 263 11499.71 91.72 56863.73 88888.00 2018-09-20 05:05:05.912 263 11499.80 91.69 56863.75 88888.00 2018-09-20 05:05:06.412 263 11499.83 91.68 56863.73 88888.00 2018-09-20 05:05:06.912 263 11499.78 91.72 56863.71 88888.00 2018-09-20 05:05:07.412 263 11499.74 91.79 56863.76 88888.00 2018-09-20 05:05:07.912 263 11499.74 91.82 56863.81 88888.00 2018-09-20 05:05:08.412 263 11499.74 91.84 56863.76 88888.00 2018-09-20 05:05:08.912 263 11499.77 91.83 56863.77 88888.00 2018-09-20 05:05:09.412 263 11499.67 91.85 56863.81 88888.00 2018-09-20 05:05:09.912 263 11499.69 91.79 56863.81 88888.00 2018-09-20 05:05:10.412 263 11499.70 91.72 56863.79 88888.00 2018-09-20 05:05:10.912 263 11499.70 91.77 56863.84 88888.00 2018-09-20 05:05:11.412 263 11499.69 91.88 56863.89 88888.00 2018-09-20 05:05:11.912 263 11499.74 91.89 56863.86 88888.00 2018-09-20 05:05:12.412 263 11499.66 91.85 56863.86 88888.00 2018-09-20 05:05:12.912 263 11499.70 91.82 56863.89 88888.00 2018-09-20 05:05:13.412 263 11499.71 91.81 56863.89 88888.00 2018-09-20 05:05:13.912 263 11499.66 91.81 56863.92 88888.00 2018-09-20 05:05:14.412 263 11499.73 91.83 56863.96 88888.00 2018-09-20 05:05:14.912 263 11499.78 91.82 56863.91 88888.00 2018-09-20 05:05:15.412 263 11499.70 91.82 56863.89 88888.00 2018-09-20 05:05:16.412 263 11499.73 91.79 56863.92 88888.00 2018-09-20 05:05:16.912 263 11499.65 91.77 56863.86 88888.00 2018-09-20 05:05:17.412 263 11499.71 91.88 56863.84 88888.00 2018-09-20 05:05:17.912 263 11499.74 91.86 56863.86 88888.00 2018-09-20 05:05:18.412 263 11499.67 91.81 56863.85 88888.00 2018-09-20 05:05:18.912 263 11499.64 91.82 56863.89 88888.00 2018-09-20 05:05:19.412 263 11499.74 91.84 56863.92 88888.00 2018-09-20 05:05:19.912 263 11499.72 91.88 56863.88 88888.00 2018-09-20 05:05:20.412 263 11499.72 91.90 56863.86 88888.00 2018-09-20 05:05:20.912 263 11499.72 91.90 56863.90 88888.00 2018-09-20 05:05:21.412 263 11499.60 91.86 56863.92 88888.00 2018-09-20 05:05:21.912 263 11499.71 91.85 56863.95 88888.00 2018-09-20 05:05:22.412 263 11499.73 91.81 56863.92 88888.00 2018-09-20 05:05:22.912 263 11499.69 91.79 56863.97 88888.00 2018-09-20 05:05:23.412 263 11499.65 91.83 56864.00 88888.00 2018-09-20 05:05:23.912 263 11499.64 91.85 56864.00 88888.00 2018-09-20 05:05:24.412 263 11499.63 91.84 56863.98 88888.00 2018-09-20 05:05:24.912 263 11499.60 91.83 56864.02 88888.00 2018-09-20 05:05:25.412 263 11499.64 91.82 56864.03 88888.00 2018-09-20 05:05:26.412 263 11499.63 91.90 56863.97 88888.00 2018-09-20 05:05:26.912 263 11499.66 91.91 56863.97 88888.00 2018-09-20 05:05:27.412 263 11499.63 91.88 56864.01 88888.00 2018-09-20 05:05:27.912 263 11499.58 91.89 56864.09 88888.00 2018-09-20 05:05:28.412 263 11499.65 91.91 56864.02 88888.00 2018-09-20 05:05:28.912 263 11499.62 91.90 56864.01 88888.00 2018-09-20 05:05:29.412 263 11499.53 91.86 56864.03 88888.00 2018-09-20 05:05:29.912 263 11499.65 91.86 56864.03 88888.00 2018-09-20 05:05:30.412 263 11499.62 91.86 56864.04 88888.00 2018-09-20 05:05:30.912 263 11499.59 91.88 56864.04 88888.00 2018-09-20 05:05:31.412 263 11499.64 91.91 56864.05 88888.00 2018-09-20 05:05:31.912 263 11499.62 91.91 56864.05 88888.00 2018-09-20 05:05:32.412 263 11499.59 91.92 56864.00 88888.00 2018-09-20 05:05:32.912 263 11499.64 91.89 56863.95 88888.00 2018-09-20 05:05:33.412 263 11499.60 91.89 56863.92 88888.00 2018-09-20 05:05:33.912 263 11499.62 91.96 56863.95 88888.00 2018-09-20 05:05:34.412 263 11499.64 91.92 56863.88 88888.00 2018-09-20 05:05:34.912 263 11499.58 91.90 56863.88 88888.00 2018-09-20 05:05:35.412 263 11499.64 91.89 56863.92 88888.00 2018-09-20 05:05:35.912 263 11499.69 91.90 56864.00 88888.00 2018-09-20 05:05:36.412 263 11499.57 91.90 56864.03 88888.00 2018-09-20 05:05:36.912 263 11499.62 91.89 56864.05 88888.00 2018-09-20 05:05:37.412 263 11499.67 91.90 56864.05 88888.00 2018-09-20 05:05:37.912 263 11499.59 91.93 56864.13 88888.00 2018-09-20 05:05:38.412 263 11499.63 92.02 56864.11 88888.00 2018-09-20 05:05:38.912 263 11499.65 92.02 56864.09 88888.00 2018-09-20 05:05:39.412 263 11499.56 91.99 56864.04 88888.00 2018-09-20 05:05:39.912 263 11499.57 91.98 56864.05 88888.00 2018-09-20 05:05:40.412 263 11499.64 91.98 56864.02 88888.00 2018-09-20 05:05:40.912 263 11499.58 91.97 56864.02 88888.00 2018-09-20 05:05:41.412 263 11499.59 91.97 56864.07 88888.00 2018-09-20 05:05:41.912 263 11499.70 91.96 56864.02 88888.00 2018-09-20 05:05:42.412 263 11499.63 91.96 56864.01 88888.00 2018-09-20 05:05:42.912 263 11499.60 92.00 56864.05 88888.00 2018-09-20 05:05:43.412 263 11499.62 91.98 56864.07 88888.00 2018-09-20 05:05:43.912 263 11499.55 91.96 56864.07 88888.00 2018-09-20 05:05:44.412 263 11499.59 91.98 56864.09 88888.00 2018-09-20 05:05:44.912 263 11499.67 92.00 56864.11 88888.00 2018-09-20 05:05:45.412 263 11499.64 91.99 56864.07 88888.00 2018-09-20 05:05:45.912 263 11499.62 92.04 56864.09 88888.00 2018-09-20 05:05:46.412 263 11499.63 92.03 56864.05 88888.00 2018-09-20 05:05:46.912 263 11499.59 92.03 56864.04 88888.00 2018-09-20 05:05:47.412 263 11499.56 92.05 56864.10 88888.00 2018-09-20 05:05:47.912 263 11499.65 92.05 56864.08 88888.00 2018-09-20 05:05:48.412 263 11499.59 92.02 56864.01 88888.00 2018-09-20 05:05:48.912 263 11499.57 92.04 56864.04 88888.00 2018-09-20 05:05:49.412 263 11499.62 92.06 56864.07 88888.00 2018-09-20 05:05:49.912 263 11499.57 92.06 56864.04 88888.00 2018-09-20 05:05:50.412 263 11499.52 92.05 56864.14 88888.00 2018-09-20 05:05:50.912 263 11499.60 92.05 56864.14 88888.00 2018-09-20 05:05:51.412 263 11499.59 92.05 56864.15 88888.00 2018-09-20 05:05:51.912 263 11499.62 92.06 56864.15 88888.00 2018-09-20 05:05:52.412 263 11499.65 92.11 56864.14 88888.00 2018-09-20 05:05:52.912 263 11499.57 92.09 56864.16 88888.00 2018-09-20 05:05:53.412 263 11499.59 92.10 56864.20 88888.00 2018-09-20 05:05:53.912 263 11499.67 92.08 56864.16 88888.00 2018-09-20 05:05:54.412 263 11499.62 92.06 56864.20 88888.00 2018-09-20 05:05:54.912 263 11499.59 92.09 56864.18 88888.00 2018-09-20 05:05:55.412 263 11499.63 92.08 56864.20 88888.00 2018-09-20 05:05:55.912 263 11499.55 92.10 56864.23 88888.00 2018-09-20 05:05:56.412 263 11499.57 92.12 56864.21 88888.00 2018-09-20 05:05:56.912 263 11499.60 92.13 56864.17 88888.00 2018-09-20 05:05:57.412 263 11499.58 92.12 56864.16 88888.00 2018-09-20 05:05:57.912 263 11499.59 92.09 56864.17 88888.00 2018-09-20 05:05:58.412 263 11499.60 92.08 56864.17 88888.00 2018-09-20 05:05:58.912 263 11499.52 92.06 56864.17 88888.00 2018-09-20 05:05:59.412 263 11499.62 92.09 56864.21 88888.00 2018-09-20 05:05:59.912 263 11499.70 92.09 56864.18 88888.00 2018-09-20 05:06:00.412 263 11499.63 92.09 56864.16 88888.00 2018-09-20 05:06:00.912 263 11499.62 92.11 56864.11 88888.00 2018-09-20 05:06:01.412 263 11499.65 92.15 56864.10 88888.00 2018-09-20 05:06:01.912 263 11499.59 92.18 56864.14 88888.00 2018-09-20 05:06:02.412 263 11499.62 92.15 56864.17 88888.00 2018-09-20 05:06:02.912 263 11499.58 92.08 56864.16 88888.00 2018-09-20 05:06:03.412 263 11499.46 92.11 56864.14 88888.00 2018-09-20 05:06:03.912 263 11499.45 92.16 56864.14 88888.00 2018-09-20 05:06:04.412 263 11499.52 92.15 56864.10 88888.00 2018-09-20 05:06:04.912 263 11499.45 92.09 56864.08 88888.00 2018-09-20 05:06:05.412 263 11499.50 92.11 56864.10 88888.00 2018-09-20 05:06:05.912 263 11499.49 92.11 56864.13 88888.00 2018-09-20 05:06:06.412 263 11499.48 92.12 56864.09 88888.00 2018-09-20 05:06:06.912 263 11499.50 92.12 56864.05 88888.00 2018-09-20 05:06:07.912 263 11499.45 92.15 56864.09 88888.00 2018-09-20 05:06:08.412 263 11499.49 92.15 56864.07 88888.00 2018-09-20 05:06:08.912 263 11499.50 92.16 56864.02 88888.00 2018-09-20 05:06:09.412 263 11499.39 92.15 56864.03 88888.00 2018-09-20 05:06:09.912 263 11499.39 92.19 56864.08 88888.00 2018-09-20 05:06:10.412 263 11499.52 92.18 56863.97 88888.00 2018-09-20 05:06:10.912 263 11499.45 92.18 56863.96 88888.00 2018-09-20 05:06:11.412 263 11499.43 92.20 56864.00 88888.00 2018-09-20 05:06:11.912 263 11499.52 92.24 56863.96 88888.00 2018-09-20 05:06:12.412 263 11499.46 92.20 56863.88 88888.00 2018-09-20 05:06:12.912 263 11499.46 92.24 56863.86 88888.00 2018-09-20 05:06:13.412 263 11499.52 92.19 56863.89 88888.00 2018-09-20 05:06:13.912 263 11499.43 92.23 56863.91 88888.00 2018-09-20 05:06:14.412 263 11499.46 92.24 56863.88 88888.00 2018-09-20 05:06:14.912 263 11499.45 92.24 56863.85 88888.00 2018-09-20 05:06:15.412 263 11499.41 92.20 56863.86 88888.00 2018-09-20 05:06:15.912 263 11499.42 92.18 56863.91 88888.00 2018-09-20 05:06:16.412 263 11499.45 92.23 56863.92 88888.00 2018-09-20 05:06:16.912 263 11499.36 92.22 56863.91 88888.00 2018-09-20 05:06:17.412 263 11499.38 92.22 56863.91 88888.00 2018-09-20 05:06:17.913 263 11499.41 92.20 56863.90 88888.00 2018-09-20 05:06:18.413 263 11499.35 92.19 56863.86 88888.00 2018-09-20 05:06:18.913 263 11499.50 92.22 56863.88 88888.00 2018-09-20 05:06:19.413 263 11499.52 92.22 56863.92 88888.00 2018-09-20 05:06:19.913 263 11499.44 92.20 56863.95 88888.00 2018-09-20 05:06:20.413 263 11499.48 92.23 56863.91 88888.00 2018-09-20 05:06:20.913 263 11499.53 92.19 56863.92 88888.00 2018-09-20 05:06:21.413 263 11499.49 92.20 56863.88 88888.00 2018-09-20 05:06:21.913 263 11499.46 92.20 56863.81 88888.00 2018-09-20 05:06:22.413 263 11499.55 92.22 56863.83 88888.00 2018-09-20 05:06:22.913 263 11499.49 92.27 56863.88 88888.00 2018-09-20 05:06:23.413 263 11499.43 92.29 56863.89 88888.00 2018-09-20 05:06:23.913 263 11499.50 92.24 56863.88 88888.00 2018-09-20 05:06:24.413 263 11499.48 92.20 56863.78 88888.00 2018-09-20 05:06:24.913 263 11499.45 92.18 56863.77 88888.00 2018-09-20 05:06:25.913 263 11499.46 92.26 56863.72 88888.00 2018-09-20 05:06:26.413 263 11499.45 92.29 56863.78 88888.00 2018-09-20 05:06:26.913 263 11499.48 92.26 56863.71 88888.00 2018-09-20 05:06:27.413 263 11499.48 92.27 56863.75 88888.00 2018-09-20 05:06:27.913 263 11499.52 92.24 56863.79 88888.00 2018-09-20 05:06:28.413 263 11499.57 92.26 56863.76 88888.00 2018-09-20 05:06:28.913 263 11499.52 92.23 56863.73 88888.00 2018-09-20 05:06:29.413 263 11499.49 92.23 56863.71 88888.00 2018-09-20 05:06:29.913 263 11499.55 92.22 56863.72 88888.00 2018-09-20 05:06:30.413 263 11499.50 92.20 56863.71 88888.00 2018-09-20 05:06:30.913 263 11499.56 92.15 56863.69 88888.00 2018-09-20 05:06:31.413 263 11499.62 92.17 56863.70 88888.00 2018-09-20 05:06:31.913 263 11499.56 92.17 56863.72 88888.00 2018-09-20 05:06:32.413 263 11499.48 92.20 56863.70 88888.00 2018-09-20 05:06:32.913 263 11499.50 92.23 56863.72 88888.00 2018-09-20 05:06:33.413 263 11499.48 92.25 56863.68 88888.00 2018-09-20 05:06:33.913 263 11499.53 92.25 56863.69 88888.00 2018-09-20 05:06:34.413 263 11499.56 92.24 56863.70 88888.00 2018-09-20 05:06:34.913 263 11499.50 92.22 56863.70 88888.00 2018-09-20 05:06:35.413 263 11499.48 92.24 56863.65 88888.00 2018-09-20 05:06:35.913 263 11499.52 92.23 56863.71 88888.00 2018-09-20 05:06:36.413 263 11499.53 92.20 56863.79 88888.00 2018-09-20 05:06:36.913 263 11499.48 92.23 56863.76 88888.00 2018-09-20 05:06:37.413 263 11499.53 92.22 56863.72 88888.00 2018-09-20 05:06:37.913 263 11499.51 92.23 56863.66 88888.00 2018-09-20 05:06:38.413 263 11499.56 92.25 56863.70 88888.00 2018-09-20 05:06:39.413 263 11499.56 92.24 56863.69 88888.00 2018-09-20 05:06:39.913 263 11499.59 92.27 56863.63 88888.00 2018-09-20 05:06:40.413 263 11499.62 92.26 56863.64 88888.00 2018-09-20 05:06:40.913 263 11499.58 92.26 56863.57 88888.00 2018-09-20 05:06:41.413 263 11499.56 92.29 56863.62 88888.00 2018-09-20 05:06:41.913 263 11499.57 92.29 56863.59 88888.00 2018-09-20 05:06:42.413 263 11499.50 92.26 56863.58 88888.00 2018-09-20 05:06:42.913 263 11499.52 92.26 56863.59 88888.00 2018-09-20 05:06:43.413 263 11499.59 92.27 56863.62 88888.00 2018-09-20 05:06:43.913 263 11499.52 92.29 56863.63 88888.00 2018-09-20 05:06:44.413 263 11499.52 92.27 56863.54 88888.00 2018-09-20 05:06:44.913 263 11499.58 92.30 56863.50 88888.00 2018-09-20 05:06:45.413 263 11499.53 92.33 56863.54 88888.00 2018-09-20 05:06:45.913 263 11499.51 92.34 56863.59 88888.00 2018-09-20 05:06:46.413 263 11499.59 92.32 56863.54 88888.00 2018-09-20 05:06:46.913 263 11499.50 92.30 56863.54 88888.00 2018-09-20 05:06:47.413 263 11499.46 92.24 56863.59 88888.00 2018-09-20 05:06:47.913 263 11499.52 92.20 56863.57 88888.00 2018-09-20 05:06:48.413 263 11499.46 92.20 56863.54 88888.00 2018-09-20 05:06:49.413 263 11499.51 92.26 56863.53 88888.00 2018-09-20 05:06:49.913 263 11499.48 92.25 56863.58 88888.00 2018-09-20 05:06:50.413 263 11499.46 92.32 56863.58 88888.00 2018-09-20 05:06:50.913 263 11499.52 92.29 56863.51 88888.00 2018-09-20 05:06:51.413 263 11499.50 92.25 56863.41 88888.00 2018-09-20 05:06:51.913 263 11499.49 92.20 56863.47 88888.00 2018-09-20 05:06:52.413 263 11499.52 92.25 56863.45 88888.00 2018-09-20 05:06:52.913 263 11499.49 92.25 56863.45 88888.00 2018-09-20 05:06:53.413 263 11499.48 92.24 56863.41 88888.00 2018-09-20 05:06:53.913 263 11499.56 92.24 56863.40 88888.00 2018-09-20 05:06:54.413 263 11499.53 92.25 56863.43 88888.00 2018-09-20 05:06:54.913 263 11499.57 92.29 56863.39 88888.00 2018-09-20 05:06:55.413 263 11499.55 92.26 56863.33 88888.00 2018-09-20 05:06:55.913 263 11499.52 92.24 56863.31 88888.00 2018-09-20 05:06:56.413 263 11499.50 92.24 56863.34 88888.00 2018-09-20 05:06:56.913 263 11499.49 92.25 56863.33 88888.00 2018-09-20 05:06:57.413 263 11499.43 92.27 56863.27 88888.00 2018-09-20 05:06:57.913 263 11499.52 92.26 56863.25 88888.00 2018-09-20 05:06:58.413 263 11499.55 92.19 56863.30 88888.00 2018-09-20 05:06:58.913 263 11499.52 92.15 56863.27 88888.00 2018-09-20 05:06:59.413 263 11499.55 92.19 56863.28 88888.00 2018-09-20 05:06:59.913 263 11499.56 92.22 56863.30 88888.00 2018-09-20 05:07:00.413 263 11499.52 92.24 56863.28 88888.00 2018-09-20 05:07:00.913 263 11499.55 92.30 56863.30 88888.00 2018-09-20 05:07:01.413 263 11499.62 92.29 56863.25 88888.00 2018-09-20 05:07:01.913 263 11499.59 92.27 56863.26 88888.00 2018-09-20 05:07:02.413 263 11499.55 92.27 56863.26 88888.00 2018-09-20 05:07:02.913 263 11499.58 92.25 56863.18 88888.00 2018-09-20 05:07:03.413 263 11499.56 92.25 56863.19 88888.00 2018-09-20 05:07:03.913 263 11499.55 92.22 56863.20 88888.00 2018-09-20 05:07:04.413 263 11499.57 92.24 56863.25 88888.00 2018-09-20 05:07:04.913 263 11499.56 92.25 56863.19 88888.00 2018-09-20 05:07:05.413 263 11499.59 92.26 56863.17 88888.00 2018-09-20 05:07:05.913 263 11499.60 92.24 56863.21 88888.00 2018-09-20 05:07:06.413 263 11499.55 92.23 56863.21 88888.00 2018-09-20 05:07:06.913 263 11499.56 92.23 56863.20 88888.00 2018-09-20 05:07:07.413 263 11499.53 92.23 56863.15 88888.00 2018-09-20 05:07:07.913 263 11499.48 92.24 56863.18 88888.00 2018-09-20 05:07:08.413 263 11499.55 92.24 56863.15 88888.00 2018-09-20 05:07:08.913 263 11499.56 92.23 56863.18 88888.00 2018-09-20 05:07:09.413 263 11499.55 92.23 56863.23 88888.00 2018-09-20 05:07:09.913 263 11499.62 92.23 56863.28 88888.00 2018-09-20 05:07:10.413 263 11499.63 92.17 56863.26 88888.00 2018-09-20 05:07:10.913 263 11499.52 92.15 56863.19 88888.00 2018-09-20 05:07:11.413 263 11499.56 92.24 56863.20 88888.00 2018-09-20 05:07:11.913 263 11499.59 92.26 56863.15 88888.00 2018-09-20 05:07:12.413 263 11499.53 92.25 56863.11 88888.00 2018-09-20 05:07:12.913 263 11499.59 92.27 56863.12 88888.00 2018-09-20 05:07:13.413 263 11499.64 92.24 56863.14 88888.00 2018-09-20 05:07:13.913 263 11499.56 92.22 56863.21 88888.00 2018-09-20 05:07:14.413 263 11499.59 92.23 56863.15 88888.00 2018-09-20 05:07:14.913 263 11499.62 92.26 56863.11 88888.00 2018-09-20 05:07:15.413 263 11499.57 92.26 56863.14 88888.00 2018-09-20 05:07:15.913 263 11499.62 92.26 56863.17 88888.00 2018-09-20 05:07:16.413 263 11499.63 92.27 56863.17 88888.00 2018-09-20 05:07:16.913 263 11499.52 92.25 56863.15 88888.00 2018-09-20 05:07:17.413 263 11499.52 92.25 56863.15 88888.00 2018-09-20 05:07:17.913 263 11499.58 92.24 56863.17 88888.00 2018-09-20 05:07:18.413 263 11499.57 92.29 56863.06 88888.00 2018-09-20 05:07:18.913 263 11499.63 92.27 56863.07 88888.00 2018-09-20 05:07:19.413 263 11499.63 92.15 56863.08 88888.00 2018-09-20 05:07:19.913 263 11499.56 92.12 56863.11 88888.00 2018-09-20 05:07:20.913 263 11499.64 92.27 56863.04 88888.00 2018-09-20 05:07:21.413 263 11499.55 92.27 56863.06 88888.00 2018-09-20 05:07:21.913 263 11499.56 92.29 56863.05 88888.00 2018-09-20 05:07:22.413 263 11499.58 92.27 56863.04 88888.00 2018-09-20 05:07:22.913 263 11499.55 92.24 56863.11 88888.00 2018-09-20 05:07:23.413 263 11499.51 92.29 56863.12 88888.00 2018-09-20 05:07:23.913 263 11499.57 92.20 56863.08 88888.00 2018-09-20 05:07:24.413 263 11499.55 92.16 56863.06 88888.00 2018-09-20 05:07:24.913 263 11499.52 92.26 56863.11 88888.00 2018-09-20 05:07:25.413 263 11499.56 92.22 56863.09 88888.00 2018-09-20 05:07:25.913 263 11499.53 92.24 56863.04 88888.00 2018-09-20 05:07:26.413 263 11499.50 92.26 56863.00 88888.00 2018-09-20 05:07:26.913 263 11499.49 92.24 56863.00 88888.00 2018-09-20 05:07:27.413 263 11499.41 92.22 56862.99 88888.00 2018-09-20 05:07:27.913 263 11499.44 92.29 56863.00 88888.00 2018-09-20 05:07:28.913 263 11499.38 92.25 56863.04 88888.00 2018-09-20 05:07:29.413 263 11499.41 92.24 56863.04 88888.00 2018-09-20 05:07:29.913 263 11499.46 92.22 56862.98 88888.00 2018-09-20 05:07:30.413 263 11499.45 92.22 56862.95 88888.00 2018-09-20 05:07:30.913 263 11499.48 92.25 56862.95 88888.00 2018-09-20 05:07:31.413 263 11499.51 92.23 56862.89 88888.00 2018-09-20 05:07:31.913 263 11499.46 92.19 56862.91 88888.00 2018-09-20 05:07:32.413 263 11499.50 92.22 56862.94 88888.00 2018-09-20 05:07:32.913 263 11499.53 92.25 56862.89 88888.00 2018-09-20 05:07:33.413 263 11499.52 92.23 56862.87 88888.00 2018-09-20 05:07:33.913 263 11499.46 92.18 56862.94 88888.00 2018-09-20 05:07:34.413 263 11499.46 92.20 56862.93 88888.00 2018-09-20 05:07:34.913 263 11499.39 92.19 56862.83 88888.00 2018-09-20 05:07:35.413 263 11499.39 92.26 56862.82 88888.00 2018-09-20 05:07:35.913 263 11499.43 92.29 56862.82 88888.00 2018-09-20 05:07:36.413 263 11499.34 92.26 56862.77 88888.00 2018-09-20 05:07:36.913 263 11499.34 92.27 56862.82 88888.00 2018-09-20 05:07:37.413 263 11499.43 92.25 56862.86 88888.00 2018-09-20 05:07:37.913 263 11499.41 92.24 56862.83 88888.00 2018-09-20 05:07:38.913 263 11499.43 92.23 56862.83 88888.00 2018-09-20 05:07:39.413 263 11499.36 92.22 56862.79 88888.00 2018-09-20 05:07:39.913 263 11499.51 92.27 56862.83 88888.00 2018-09-20 05:07:40.413 263 11499.53 92.26 56862.86 88888.00 2018-09-20 05:07:40.913 263 11499.41 92.26 56862.85 88888.00 2018-09-20 05:07:41.413 263 11499.44 92.26 56862.81 88888.00 2018-09-20 05:07:41.913 263 11499.51 92.22 56862.83 88888.00 2018-09-20 05:07:42.413 263 11499.50 92.23 56862.83 88888.00 2018-09-20 05:07:42.913 263 11499.46 92.29 56862.80 88888.00 2018-09-20 05:07:43.413 263 11499.50 92.27 56862.77 88888.00 2018-09-20 05:07:43.913 263 11499.49 92.23 56862.72 88888.00 2018-09-20 05:07:44.413 263 11499.48 92.24 56862.68 88888.00 2018-09-20 05:07:44.913 263 11499.51 92.25 56862.73 88888.00 2018-09-20 05:07:45.413 263 11499.45 92.26 56862.69 88888.00 2018-09-20 05:07:45.913 263 11499.50 92.27 56862.69 88888.00 2018-09-20 05:07:46.413 263 11499.58 92.23 56862.74 88888.00 2018-09-20 05:07:46.913 263 11499.52 92.23 56862.74 88888.00 2018-09-20 05:07:47.413 263 11499.53 92.15 56862.68 88888.00 2018-09-20 05:07:47.913 263 11499.55 92.17 56862.73 88888.00 2018-09-20 05:07:48.413 263 11499.53 92.25 56862.74 88888.00 2018-09-20 05:07:48.913 263 11499.52 92.29 56862.72 88888.00 2018-09-20 05:07:49.413 263 11499.56 92.29 56862.76 88888.00 2018-09-20 05:07:49.913 263 11499.49 92.25 56862.74 88888.00 2018-09-20 05:07:50.413 263 11499.51 92.29 56862.72 88888.00 2018-09-20 05:07:50.913 263 11499.58 92.30 56862.70 88888.00 2018-09-20 05:07:51.413 263 11499.56 92.25 56862.74 88888.00 2018-09-20 05:07:52.413 263 11499.57 92.29 56862.72 88888.00 2018-09-20 05:07:52.913 263 11499.52 92.27 56862.76 88888.00 2018-09-20 05:07:53.413 263 11499.51 92.27 56862.79 88888.00 2018-09-20 05:07:53.913 263 11499.59 92.30 56862.83 88888.00 2018-09-20 05:07:54.413 263 11499.52 92.23 56862.82 88888.00 2018-09-20 05:07:54.913 263 11499.53 92.25 56862.80 88888.00 2018-09-20 05:07:55.413 263 11499.59 92.30 56862.75 88888.00 2018-09-20 05:07:55.913 263 11499.56 92.24 56862.74 88888.00 2018-09-20 05:07:56.413 263 11499.52 92.27 56862.77 88888.00 2018-09-20 05:07:56.913 263 11499.56 92.27 56862.82 88888.00 2018-09-20 05:07:57.413 263 11499.53 92.24 56862.83 88888.00 2018-09-20 05:07:57.913 263 11499.52 92.26 56862.82 88888.00 2018-09-20 05:07:58.413 263 11499.58 92.30 56862.82 88888.00 2018-09-20 05:07:58.913 263 11499.53 92.29 56862.85 88888.00 2018-09-20 05:07:59.413 263 11499.52 92.33 56862.83 88888.00 2018-09-20 05:07:59.913 263 11499.57 92.33 56862.82 88888.00 2018-09-20 05:08:00.413 263 11499.57 92.33 56862.83 88888.00 2018-09-20 05:08:00.913 263 11499.60 92.31 56862.81 88888.00 2018-09-20 05:08:01.413 263 11499.60 92.27 56862.79 88888.00 2018-09-20 05:08:02.413 263 11499.56 92.33 56862.75 88888.00 2018-09-20 05:08:02.913 263 11499.67 92.31 56862.85 88888.00 2018-09-20 05:08:03.413 263 11499.57 92.32 56862.82 88888.00 2018-09-20 05:08:03.913 263 11499.55 92.33 56862.80 88888.00 2018-09-20 05:08:04.413 263 11499.62 92.34 56862.83 88888.00 2018-09-20 05:08:04.913 263 11499.55 92.34 56862.82 88888.00 2018-09-20 05:08:05.413 263 11499.49 92.37 56862.83 88888.00 2018-09-20 05:08:05.913 263 11499.55 92.34 56862.80 88888.00 2018-09-20 05:08:06.404 263 11499.50 92.34 56862.79 88888.00 2018-09-20 05:08:06.904 263 11499.52 92.33 56862.79 88888.00 2018-09-20 05:08:07.404 263 11499.59 92.39 56862.79 88888.00 2018-09-20 05:08:07.904 263 11499.56 92.43 56862.79 88888.00 2018-09-20 05:08:08.404 263 11499.63 92.43 56862.73 88888.00 2018-09-20 05:08:08.904 263 11499.62 92.44 56862.83 88888.00 2018-09-20 05:08:09.404 263 11499.56 92.44 56862.83 88888.00 2018-09-20 05:08:09.904 263 11499.56 92.46 56862.75 88888.00 2018-09-20 05:08:10.404 263 11499.57 92.46 56862.75 88888.00 2018-09-20 05:08:10.904 263 11499.51 92.37 56862.72 88888.00 2018-09-20 05:08:11.404 263 11499.49 92.34 56862.75 88888.00 2018-09-20 05:08:11.904 263 11499.52 92.31 56862.80 88888.00 2018-09-20 05:08:12.404 263 11499.52 92.31 56862.74 88888.00 2018-09-20 05:08:12.904 263 11499.52 92.26 56862.75 88888.00 2018-09-20 05:08:13.404 263 11499.55 92.25 56862.76 88888.00 2018-09-20 05:08:13.904 263 11499.51 92.29 56862.74 88888.00 2018-09-20 05:08:14.404 263 11499.56 92.26 56862.72 88888.00 2018-09-20 05:08:14.904 263 11499.56 92.24 56862.70 88888.00 2018-09-20 05:08:15.404 263 11499.46 92.23 56862.70 88888.00 2018-09-20 05:08:15.904 263 11499.51 92.22 56862.75 88888.00 2018-09-20 05:08:16.404 263 11499.56 92.25 56862.76 88888.00 2018-09-20 05:08:16.904 263 11499.48 92.31 56862.79 88888.00 2018-09-20 05:08:17.404 263 11499.53 92.31 56862.82 88888.00 2018-09-20 05:08:17.904 263 11499.63 92.24 56862.82 88888.00 2018-09-20 05:08:18.404 263 11499.57 92.20 56862.81 88888.00 2018-09-20 05:08:18.904 263 11499.58 92.24 56862.86 88888.00 2018-09-20 05:08:19.404 263 11499.55 92.27 56862.86 88888.00 2018-09-20 05:08:19.904 263 11499.49 92.25 56862.79 88888.00 2018-09-20 05:08:20.404 263 11499.55 92.30 56862.80 88888.00 2018-09-20 05:08:20.904 263 11499.56 92.29 56862.86 88888.00 2018-09-20 05:08:21.404 263 11499.51 92.26 56862.85 88888.00 2018-09-20 05:08:21.904 263 11499.52 92.32 56862.85 88888.00 2018-09-20 05:08:22.404 263 11499.58 92.31 56862.82 88888.00 2018-09-20 05:08:22.904 263 11499.51 92.36 56862.80 88888.00 2018-09-20 05:08:23.404 263 11499.48 92.34 56862.81 88888.00 2018-09-20 05:08:23.904 263 11499.52 92.26 56862.82 88888.00 2018-09-20 05:08:24.404 263 11499.51 92.24 56862.75 88888.00 2018-09-20 05:08:24.904 263 11499.49 92.26 56862.76 88888.00 2018-09-20 05:08:25.404 263 11499.57 92.26 56862.73 88888.00 2018-09-20 05:08:25.904 263 11499.51 92.33 56862.74 88888.00 2018-09-20 05:08:26.404 263 11499.57 92.31 56862.76 88888.00 2018-09-20 05:08:26.904 263 11499.63 92.29 56862.74 88888.00 2018-09-20 05:08:27.404 263 11499.57 92.33 56862.72 88888.00 2018-09-20 05:08:27.904 263 11499.52 92.36 56862.70 88888.00 2018-09-20 05:08:28.404 263 11499.52 92.31 56862.69 88888.00 2018-09-20 05:08:28.904 263 11499.43 92.27 56862.67 88888.00 2018-09-20 05:08:29.404 263 11499.49 92.32 56862.63 88888.00 2018-09-20 05:08:29.904 263 11499.55 92.37 56862.57 88888.00 2018-09-20 05:08:30.404 263 11499.53 92.36 56862.62 88888.00 2018-09-20 05:08:30.904 263 11499.52 92.33 56862.62 88888.00 2018-09-20 05:08:31.404 263 11499.56 92.32 56862.60 88888.00 2018-09-20 05:08:31.904 263 11499.55 92.24 56862.55 88888.00 2018-09-20 05:08:32.404 263 11499.46 92.27 56862.55 88888.00 2018-09-20 05:08:32.904 263 11499.51 92.29 56862.57 88888.00 2018-09-20 05:08:33.904 263 11499.45 92.36 56862.56 88888.00 2018-09-20 05:08:34.404 263 11499.53 92.24 56862.60 88888.00 2018-09-20 05:08:34.904 263 11499.49 92.27 56862.61 88888.00 2018-09-20 05:08:35.404 263 11499.48 92.32 56862.63 88888.00 2018-09-20 05:08:35.904 263 11499.56 92.31 56862.64 88888.00 2018-09-20 05:08:36.404 263 11499.52 92.25 56862.62 88888.00 2018-09-20 05:08:36.904 263 11499.51 92.26 56862.62 88888.00 2018-09-20 05:08:37.404 263 11499.57 92.27 56862.67 88888.00 2018-09-20 05:08:37.904 263 11499.57 92.30 56862.64 88888.00 2018-09-20 05:08:38.404 263 11499.56 92.31 56862.62 88888.00 2018-09-20 05:08:38.904 263 11499.59 92.33 56862.61 88888.00 2018-09-20 05:08:39.404 263 11499.51 92.29 56862.64 88888.00 2018-09-20 05:08:39.904 263 11499.50 92.27 56862.68 88888.00 2018-09-20 05:08:40.404 263 11499.55 92.26 56862.63 88888.00 2018-09-20 05:08:40.904 263 11499.49 92.25 56862.60 88888.00 2018-09-20 05:08:41.404 263 11499.52 92.26 56862.61 88888.00 2018-09-20 05:08:41.904 263 11499.57 92.22 56862.61 88888.00 2018-09-20 05:08:42.404 263 11499.49 92.23 56862.62 88888.00 2018-09-20 05:08:42.904 263 11499.49 92.25 56862.62 88888.00 2018-09-20 05:08:43.404 263 11499.52 92.30 56862.56 88888.00 2018-09-20 05:08:43.904 263 11499.46 92.29 56862.55 88888.00 2018-09-20 05:08:44.404 263 11499.50 92.25 56862.53 88888.00 2018-09-20 05:08:44.904 263 11499.52 92.26 56862.51 88888.00 2018-09-20 05:08:45.404 263 11499.39 92.36 56862.56 88888.00 2018-09-20 05:08:45.904 263 11499.39 92.36 56862.53 88888.00 2018-09-20 05:08:46.404 263 11499.56 92.33 56862.57 88888.00 2018-09-20 05:08:46.904 263 11499.52 92.32 56862.54 88888.00 2018-09-20 05:08:47.404 263 11499.50 92.31 56862.59 88888.00 2018-09-20 05:08:47.904 263 11499.56 92.27 56862.64 88888.00 2018-09-20 05:08:48.404 263 11499.51 92.26 56862.60 88888.00 2018-09-20 05:08:48.904 263 11499.51 92.29 56862.57 88888.00 2018-09-20 05:08:49.404 263 11499.52 92.20 56862.60 88888.00 2018-09-20 05:08:49.904 263 11499.48 92.22 56862.53 88888.00 2018-09-20 05:08:50.404 263 11499.46 92.29 56862.51 88888.00 2018-09-20 05:08:50.904 263 11499.51 92.32 56862.50 88888.00 2018-09-20 05:08:51.404 263 11499.51 92.33 56862.44 88888.00 2018-09-20 05:08:51.904 263 11499.49 92.24 56862.46 88888.00 2018-09-20 05:08:52.404 263 11499.51 92.27 56862.48 88888.00 2018-09-20 05:08:52.904 263 11499.48 92.29 56862.48 88888.00 2018-09-20 05:08:53.404 263 11499.50 92.31 56862.51 88888.00 2018-09-20 05:08:53.904 263 11499.51 92.29 56862.53 88888.00 2018-09-20 05:08:54.404 263 11499.39 92.25 56862.50 88888.00 2018-09-20 05:08:54.904 263 11499.46 92.24 56862.53 88888.00 2018-09-20 05:08:55.404 263 11499.50 92.25 56862.50 88888.00 2018-09-20 05:08:55.904 263 11499.50 92.23 56862.50 88888.00 2018-09-20 05:08:56.404 263 11499.45 92.23 56862.54 88888.00 2018-09-20 05:08:56.904 263 11499.49 92.27 56862.46 88888.00 2018-09-20 05:08:57.404 263 11499.44 92.29 56862.49 88888.00 2018-09-20 05:08:57.904 263 11499.46 92.33 56862.56 88888.00 2018-09-20 05:08:58.404 263 11499.50 92.32 56862.54 88888.00 2018-09-20 05:08:58.904 263 11499.43 92.26 56862.46 88888.00 2018-09-20 05:08:59.404 263 11499.43 92.29 56862.43 88888.00 2018-09-20 05:08:59.904 263 11499.43 92.32 56862.46 88888.00 2018-09-20 05:09:00.404 263 11499.39 92.30 56862.43 88888.00 2018-09-20 05:09:00.904 263 11499.38 92.32 56862.48 88888.00 2018-09-20 05:09:01.404 263 11499.43 92.33 56862.48 88888.00 2018-09-20 05:09:01.904 263 11499.41 92.33 56862.48 88888.00 2018-09-20 05:09:02.404 263 11499.45 92.32 56862.54 88888.00 2018-09-20 05:09:02.904 263 11499.43 92.25 56862.54 88888.00 2018-09-20 05:09:03.404 263 11499.38 92.25 56862.48 88888.00 2018-09-20 05:09:03.904 263 11499.43 92.25 56862.46 88888.00 2018-09-20 05:09:04.404 263 11499.50 92.24 56862.42 88888.00 2018-09-20 05:09:05.404 263 11499.45 92.24 56862.40 88888.00 2018-09-20 05:09:05.904 263 11499.51 92.25 56862.44 88888.00 2018-09-20 05:09:06.404 263 11499.46 92.23 56862.44 88888.00 2018-09-20 05:09:06.904 263 11499.38 92.27 56862.41 88888.00 2018-09-20 05:09:07.404 263 11499.41 92.24 56862.36 88888.00 2018-09-20 05:09:07.904 263 11499.31 92.22 56862.38 88888.00 2018-09-20 05:09:08.404 263 11499.34 92.17 56862.41 88888.00 2018-09-20 05:09:08.904 263 11499.42 92.18 56862.40 88888.00 2018-09-20 05:09:09.404 263 11499.36 92.23 56862.40 88888.00 2018-09-20 05:09:09.904 263 11499.37 92.29 56862.37 88888.00 2018-09-20 05:09:10.404 263 11499.39 92.24 56862.32 88888.00 2018-09-20 05:09:10.904 263 11499.36 92.25 56862.46 88888.00 2018-09-20 05:09:11.404 263 11499.39 92.29 56862.54 88888.00 2018-09-20 05:09:11.904 263 11499.41 92.27 56862.40 88888.00 2018-09-20 05:09:12.404 263 11499.35 92.26 56862.36 88888.00 2018-09-20 05:09:12.904 263 11499.37 92.24 56862.37 88888.00 2018-09-20 05:09:13.404 263 11499.38 92.20 56862.38 88888.00 2018-09-20 05:09:13.904 263 11499.36 92.23 56862.44 88888.00 2018-09-20 05:09:14.404 263 11499.39 92.27 56862.42 88888.00 2018-09-20 05:09:15.404 263 11499.35 92.24 56862.38 88888.00 2018-09-20 05:09:15.904 263 11499.41 92.27 56862.41 88888.00 2018-09-20 05:09:16.404 263 11499.42 92.24 56862.49 88888.00 2018-09-20 05:09:16.904 263 11499.34 92.26 56862.43 88888.00 2018-09-20 05:09:17.404 263 11499.35 92.30 56862.44 88888.00 2018-09-20 05:09:17.904 263 11499.38 92.23 56862.46 88888.00 2018-09-20 05:09:18.404 263 11499.34 92.18 56862.37 88888.00 2018-09-20 05:09:18.904 263 11499.35 92.26 56862.40 88888.00 2018-09-20 05:09:19.404 263 11499.41 92.27 56862.46 88888.00 2018-09-20 05:09:19.904 263 11499.39 92.25 56862.41 88888.00 2018-09-20 05:09:20.404 263 11499.41 92.29 56862.51 88888.00 2018-09-20 05:09:20.904 263 11499.42 92.29 56862.47 88888.00 2018-09-20 05:09:21.404 263 11499.36 92.22 56862.43 88888.00 2018-09-20 05:09:21.904 263 11499.42 92.22 56862.49 88888.00 2018-09-20 05:09:22.404 263 11499.44 92.26 56862.44 88888.00 2018-09-20 05:09:22.904 263 11499.39 92.24 56862.42 88888.00 2018-09-20 05:09:23.404 263 11499.41 92.24 56862.47 88888.00 2018-09-20 05:09:23.904 263 11499.45 92.25 56862.41 88888.00 2018-09-20 05:09:24.404 263 11499.42 92.29 56862.41 88888.00 2018-09-20 05:09:24.904 263 11499.46 92.32 56862.38 88888.00 2018-09-20 05:09:25.404 263 11499.44 92.30 56862.42 88888.00 2018-09-20 05:09:25.904 263 11499.36 92.27 56862.42 88888.00 2018-09-20 05:09:26.404 263 11499.37 92.30 56862.42 88888.00 2018-09-20 05:09:26.904 263 11499.38 92.31 56862.42 88888.00 2018-09-20 05:09:27.404 263 11499.39 92.29 56862.42 88888.00 2018-09-20 05:09:27.904 263 11499.41 92.30 56862.43 88888.00 2018-09-20 05:09:28.404 263 11499.42 92.26 56862.43 88888.00 2018-09-20 05:09:28.904 263 11499.38 92.24 56862.41 88888.00 2018-09-20 05:09:29.404 263 11499.38 92.27 56862.37 88888.00 2018-09-20 05:09:29.904 263 11499.43 92.26 56862.40 88888.00 2018-09-20 05:09:30.404 263 11499.38 92.27 56862.36 88888.00 2018-09-20 05:09:30.904 263 11499.37 92.30 56862.44 88888.00 2018-09-20 05:09:31.404 263 11499.42 92.24 56862.47 88888.00 2018-09-20 05:09:31.904 263 11499.38 92.29 56862.46 88888.00 2018-09-20 05:09:32.404 263 11499.38 92.31 56862.53 88888.00 2018-09-20 05:09:32.904 263 11499.41 92.27 56862.56 88888.00 2018-09-20 05:09:33.404 263 11499.37 92.24 56862.50 88888.00 2018-09-20 05:09:33.904 263 11499.42 92.27 56862.49 88888.00 2018-09-20 05:09:34.404 263 11499.41 92.26 56862.49 88888.00 2018-09-20 05:09:34.904 263 11499.38 92.25 56862.51 88888.00 2018-09-20 05:09:35.404 263 11499.43 92.30 56862.53 88888.00 2018-09-20 05:09:35.904 263 11499.41 92.32 56862.49 88888.00 2018-09-20 05:09:36.404 263 11499.38 92.29 56862.50 88888.00 2018-09-20 05:09:36.904 263 11499.39 92.27 56862.53 88888.00 2018-09-20 05:09:37.404 263 11499.43 92.27 56862.51 88888.00 2018-09-20 05:09:37.904 263 11499.35 92.24 56862.54 88888.00 2018-09-20 05:09:38.404 263 11499.35 92.25 56862.54 88888.00 2018-09-20 05:09:38.904 263 11499.43 92.27 56862.56 88888.00 2018-09-20 05:09:39.404 263 11499.39 92.29 56862.57 88888.00 2018-09-20 05:09:39.904 263 11499.41 92.34 56862.56 88888.00 2018-09-20 05:09:40.404 263 11499.44 92.33 56862.55 88888.00 2018-09-20 05:09:40.904 263 11499.39 92.29 56862.54 88888.00 2018-09-20 05:09:41.404 263 11499.38 92.31 56862.57 88888.00 2018-09-20 05:09:41.904 263 11499.43 92.34 56862.56 88888.00 2018-09-20 05:09:42.404 263 11499.44 92.33 56862.54 88888.00 2018-09-20 05:09:42.904 263 11499.46 92.39 56862.57 88888.00 2018-09-20 05:09:43.404 263 11499.44 92.36 56862.56 88888.00 2018-09-20 05:09:43.904 263 11499.43 92.36 56862.53 88888.00 2018-09-20 05:09:44.404 263 11499.38 92.38 56862.51 88888.00 2018-09-20 05:09:44.904 263 11499.39 92.39 56862.48 88888.00 2018-09-20 05:09:45.404 263 11499.38 92.42 56862.49 88888.00 2018-09-20 05:09:45.904 263 11499.39 92.37 56862.46 88888.00 2018-09-20 05:09:46.904 263 11499.38 92.43 56862.53 88888.00 2018-09-20 05:09:47.404 263 11499.44 92.46 56862.47 88888.00 2018-09-20 05:09:47.904 263 11499.44 92.43 56862.42 88888.00 2018-09-20 05:09:48.404 263 11499.38 92.37 56862.41 88888.00 2018-09-20 05:09:48.904 263 11499.42 92.43 56862.42 88888.00 2018-09-20 05:09:49.404 263 11499.48 92.40 56862.47 88888.00 2018-09-20 05:09:49.904 263 11499.43 92.42 56862.47 88888.00 2018-09-20 05:09:50.404 263 11499.45 92.46 56862.47 88888.00 2018-09-20 05:09:50.904 263 11499.45 92.40 56862.51 88888.00 2018-09-20 05:09:51.404 263 11499.42 92.39 56862.57 88888.00 2018-09-20 05:09:51.904 263 11499.41 92.40 56862.59 88888.00 2018-09-20 05:09:52.404 263 11499.43 92.43 56862.55 88888.00 2018-09-20 05:09:52.904 263 11499.37 92.39 56862.54 88888.00 2018-09-20 05:09:53.404 263 11499.43 92.40 56862.54 88888.00 2018-09-20 05:09:53.904 263 11499.43 92.40 56862.55 88888.00 2018-09-20 05:09:54.404 263 11499.38 92.47 56862.61 88888.00 2018-09-20 05:09:54.904 263 11499.44 92.46 56862.62 88888.00 2018-09-20 05:09:55.404 263 11499.51 92.44 56862.62 88888.00 2018-09-20 05:09:55.904 263 11499.43 92.45 56862.70 88888.00 2018-09-20 05:09:56.404 263 11499.43 92.51 56862.72 88888.00 2018-09-20 05:09:56.904 263 11499.41 92.51 56862.68 88888.00 2018-09-20 05:09:57.404 263 11499.39 92.51 56862.64 88888.00 2018-09-20 05:09:57.904 263 11499.51 92.49 56862.64 88888.00 2018-09-20 05:09:58.404 263 11499.49 92.46 56862.63 88888.00 2018-09-20 05:09:58.904 263 11499.35 92.49 56862.61 88888.00 2018-09-20 05:09:59.404 263 11499.44 92.46 56862.57 88888.00 2018-09-20 05:09:59.904 263 11499.46 92.45 56862.60 88888.00 2018-09-20 05:10:00.404 263 11499.41 92.44 56862.62 88888.00 2018-09-20 05:10:00.904 263 11499.41 92.47 56862.64 88888.00 2018-09-20 05:10:01.404 263 11499.49 92.50 56862.64 88888.00 2018-09-20 05:10:01.904 263 11499.42 92.46 56862.63 88888.00 2018-09-20 05:10:02.404 263 11499.44 92.47 56862.61 88888.00 2018-09-20 05:10:02.904 263 11499.49 92.50 56862.68 88888.00 2018-09-20 05:10:03.404 263 11499.42 92.49 56862.70 88888.00 2018-09-20 05:10:03.904 263 11499.51 92.46 56862.73 88888.00 2018-09-20 05:10:04.404 263 11499.53 92.47 56862.72 88888.00 2018-09-20 05:10:04.904 263 11499.46 92.46 56862.67 88888.00 2018-09-20 05:10:05.404 263 11499.52 92.45 56862.66 88888.00 2018-09-20 05:10:05.904 263 11499.52 92.43 56862.64 88888.00 2018-09-20 05:10:06.404 263 11499.44 92.44 56862.67 88888.00 2018-09-20 05:10:06.905 263 11499.50 92.45 56862.62 88888.00 2018-09-20 05:10:07.405 263 11499.52 92.49 56862.64 88888.00 2018-09-20 05:10:07.905 263 11499.45 92.46 56862.66 88888.00 2018-09-20 05:10:08.405 263 11499.44 92.46 56862.69 88888.00 2018-09-20 05:10:08.905 263 11499.51 92.46 56862.67 88888.00 2018-09-20 05:10:09.405 263 11499.48 92.45 56862.68 88888.00 2018-09-20 05:10:09.905 263 11499.45 92.47 56862.73 88888.00 2018-09-20 05:10:10.405 263 11499.49 92.50 56862.74 88888.00 2018-09-20 05:10:10.905 263 11499.44 92.45 56862.69 88888.00 2018-09-20 05:10:11.405 263 11499.49 92.46 56862.68 88888.00 2018-09-20 05:10:11.905 263 11499.49 92.47 56862.69 88888.00 2018-09-20 05:10:12.405 263 11499.46 92.43 56862.66 88888.00 2018-09-20 05:10:12.905 263 11499.53 92.43 56862.74 88888.00 2018-09-20 05:10:13.405 263 11499.56 92.43 56862.75 88888.00 2018-09-20 05:10:13.905 263 11499.46 92.38 56862.66 88888.00 2018-09-20 05:10:14.405 263 11499.46 92.43 56862.67 88888.00 2018-09-20 05:10:14.905 263 11499.52 92.45 56862.66 88888.00 2018-09-20 05:10:15.405 263 11499.45 92.49 56862.68 88888.00 2018-09-20 05:10:15.905 263 11499.52 92.45 56862.67 88888.00 2018-09-20 05:10:16.405 263 11499.49 92.45 56862.66 88888.00 2018-09-20 05:10:16.905 263 11499.41 92.49 56862.61 88888.00 2018-09-20 05:10:17.405 263 11499.44 92.49 56862.61 88888.00 2018-09-20 05:10:17.905 263 11499.55 92.43 56862.62 88888.00 2018-09-20 05:10:18.405 263 11499.53 92.43 56862.57 88888.00 2018-09-20 05:10:18.905 263 11499.56 92.46 56862.61 88888.00 2018-09-20 05:10:19.405 263 11499.55 92.44 56862.64 88888.00 2018-09-20 05:10:19.905 263 11499.49 92.43 56862.60 88888.00 2018-09-20 05:10:20.405 263 11499.43 92.47 56862.59 88888.00 2018-09-20 05:10:20.905 263 11499.43 92.43 56862.56 88888.00 2018-09-20 05:10:21.405 263 11499.43 92.43 56862.61 88888.00 2018-09-20 05:10:21.905 263 11499.44 92.47 56862.63 88888.00 2018-09-20 05:10:22.405 263 11499.46 92.45 56862.59 88888.00 2018-09-20 05:10:22.905 263 11499.43 92.46 56862.59 88888.00 2018-09-20 05:10:23.405 263 11499.50 92.51 56862.62 88888.00 2018-09-20 05:10:23.905 263 11499.56 92.46 56862.59 88888.00 2018-09-20 05:10:24.405 263 11499.49 92.43 56862.61 88888.00 2018-09-20 05:10:24.905 263 11499.48 92.47 56862.59 88888.00 2018-09-20 05:10:25.405 263 11499.53 92.49 56862.62 88888.00 2018-09-20 05:10:25.905 263 11499.48 92.46 56862.63 88888.00 2018-09-20 05:10:26.405 263 11499.48 92.47 56862.63 88888.00 2018-09-20 05:10:26.905 263 11499.49 92.49 56862.62 88888.00 2018-09-20 05:10:27.405 263 11499.44 92.49 56862.62 88888.00 2018-09-20 05:10:28.405 263 11499.51 92.50 56862.50 88888.00 2018-09-20 05:10:28.905 263 11499.45 92.47 56862.53 88888.00 2018-09-20 05:10:29.405 263 11499.46 92.49 56862.64 88888.00 2018-09-20 05:10:29.905 263 11499.50 92.49 56862.68 88888.00 2018-09-20 05:10:30.405 263 11499.49 92.47 56862.63 88888.00 2018-09-20 05:10:30.905 263 11499.51 92.46 56862.63 88888.00 2018-09-20 05:10:31.405 263 11499.52 92.47 56862.66 88888.00 2018-09-20 05:10:31.905 263 11499.50 92.44 56862.66 88888.00 2018-09-20 05:10:32.405 263 11499.51 92.45 56862.63 88888.00 2018-09-20 05:10:32.905 263 11499.56 92.49 56862.62 88888.00 2018-09-20 05:10:33.405 263 11499.51 92.47 56862.56 88888.00 2018-09-20 05:10:33.905 263 11499.53 92.47 56862.59 88888.00 2018-09-20 05:10:34.405 263 11499.56 92.45 56862.56 88888.00 2018-09-20 05:10:34.905 263 11499.51 92.51 56862.61 88888.00 2018-09-20 05:10:35.405 263 11499.49 92.49 56862.62 88888.00 2018-09-20 05:10:35.905 263 11499.52 92.49 56862.63 88888.00 2018-09-20 05:10:36.405 263 11499.49 92.45 56862.66 88888.00 2018-09-20 05:10:36.905 263 11499.51 92.45 56862.67 88888.00 2018-09-20 05:10:37.405 263 11499.51 92.44 56862.62 88888.00 2018-09-20 05:10:37.905 263 11499.44 92.44 56862.63 88888.00 2018-09-20 05:10:38.405 263 11499.55 92.45 56862.59 88888.00 2018-09-20 05:10:38.905 263 11499.56 92.47 56862.62 88888.00 2018-09-20 05:10:39.405 263 11499.44 92.43 56862.59 88888.00 2018-09-20 05:10:39.905 263 11499.55 92.42 56862.61 88888.00 2018-09-20 05:10:40.405 263 11499.59 92.43 56862.60 88888.00 2018-09-20 05:10:40.905 263 11499.45 92.43 56862.59 88888.00 2018-09-20 05:10:41.405 263 11499.49 92.44 56862.61 88888.00 2018-09-20 05:10:41.905 263 11499.52 92.39 56862.63 88888.00 2018-09-20 05:10:42.405 263 11499.51 92.40 56862.62 88888.00 2018-09-20 05:10:42.905 263 11499.50 92.43 56862.66 88888.00 2018-09-20 05:10:43.405 263 11499.52 92.42 56862.68 88888.00 2018-09-20 05:10:43.905 263 11499.41 92.33 56862.61 88888.00 2018-09-20 05:10:44.405 263 11499.42 92.34 56862.54 88888.00 2018-09-20 05:10:44.905 263 11499.48 92.37 56862.53 88888.00 2018-09-20 05:10:45.405 263 11499.46 92.37 56862.54 88888.00 2018-09-20 05:10:45.905 263 11499.45 92.38 56862.56 88888.00 2018-09-20 05:10:46.405 263 11499.45 92.38 56862.51 88888.00 2018-09-20 05:10:46.905 263 11499.42 92.37 56862.51 88888.00 2018-09-20 05:10:47.405 263 11499.50 92.40 56862.54 88888.00 2018-09-20 05:10:47.905 263 11499.46 92.34 56862.55 88888.00 2018-09-20 05:10:48.405 263 11499.38 92.37 56862.54 88888.00 2018-09-20 05:10:48.905 263 11499.43 92.40 56862.51 88888.00 2018-09-20 05:10:49.405 263 11499.51 92.37 56862.49 88888.00 2018-09-20 05:10:49.905 263 11499.48 92.38 56862.51 88888.00 2018-09-20 05:10:50.405 263 11499.46 92.39 56862.51 88888.00 2018-09-20 05:10:50.905 263 11499.48 92.40 56862.46 88888.00 2018-09-20 05:10:51.405 263 11499.41 92.40 56862.47 88888.00 2018-09-20 05:10:51.905 263 11499.42 92.42 56862.47 88888.00 2018-09-20 05:10:52.405 263 11499.53 92.38 56862.47 88888.00 2018-09-20 05:10:52.905 263 11499.42 92.37 56862.49 88888.00 2018-09-20 05:10:53.405 263 11499.42 92.38 56862.49 88888.00 2018-09-20 05:10:53.905 263 11499.48 92.34 56862.50 88888.00 2018-09-20 05:10:54.405 263 11499.43 92.36 56862.51 88888.00 2018-09-20 05:10:54.905 263 11499.45 92.42 56862.53 88888.00 2018-09-20 05:10:55.405 263 11499.49 92.44 56862.46 88888.00 2018-09-20 05:10:55.905 263 11499.41 92.43 56862.46 88888.00 2018-09-20 05:10:56.405 263 11499.41 92.43 56862.46 88888.00 2018-09-20 05:10:56.905 263 11499.46 92.42 56862.46 88888.00 2018-09-20 05:10:57.405 263 11499.44 92.40 56862.46 88888.00 2018-09-20 05:10:57.905 263 11499.44 92.42 56862.48 88888.00 2018-09-20 05:10:58.405 263 11499.49 92.43 56862.42 88888.00 2018-09-20 05:10:58.905 263 11499.46 92.44 56862.47 88888.00 2018-09-20 05:10:59.405 263 11499.46 92.44 56862.47 88888.00 2018-09-20 05:10:59.905 263 11499.46 92.43 56862.47 88888.00 2018-09-20 05:11:00.405 263 11499.41 92.43 56862.50 88888.00 2018-09-20 05:11:00.905 263 11499.45 92.42 56862.49 88888.00 2018-09-20 05:11:01.405 263 11499.50 92.36 56862.44 88888.00 2018-09-20 05:11:01.905 263 11499.44 92.34 56862.42 88888.00 2018-09-20 05:11:02.405 263 11499.41 92.38 56862.49 88888.00 2018-09-20 05:11:02.905 263 11499.44 92.37 56862.54 88888.00 2018-09-20 05:11:03.405 263 11499.49 92.34 56862.53 88888.00 2018-09-20 05:11:03.905 263 11499.43 92.37 56862.55 88888.00 2018-09-20 05:11:04.405 263 11499.43 92.38 56862.56 88888.00 2018-09-20 05:11:04.905 263 11499.38 92.32 56862.61 88888.00 2018-09-20 05:11:05.405 263 11499.44 92.33 56862.61 88888.00 2018-09-20 05:11:05.905 263 11499.42 92.36 56862.59 88888.00 2018-09-20 05:11:06.405 263 11499.36 92.38 56862.55 88888.00 2018-09-20 05:11:06.905 263 11499.39 92.38 56862.54 88888.00 2018-09-20 05:11:07.405 263 11499.41 92.37 56862.56 88888.00 2018-09-20 05:11:07.905 263 11499.39 92.37 56862.59 88888.00 2018-09-20 05:11:08.405 263 11499.43 92.40 56862.54 88888.00 2018-09-20 05:11:08.905 263 11499.46 92.36 56862.54 88888.00 2018-09-20 05:11:09.405 263 11499.42 92.38 56862.61 88888.00 2018-09-20 05:11:09.905 263 11499.43 92.45 56862.64 88888.00 2018-09-20 05:11:10.405 263 11499.52 92.44 56862.62 88888.00 2018-09-20 05:11:10.905 263 11499.46 92.37 56862.60 88888.00 2018-09-20 05:11:11.405 263 11499.43 92.36 56862.51 88888.00 2018-09-20 05:11:11.905 263 11499.43 92.38 56862.51 88888.00 2018-09-20 05:11:12.405 263 11499.39 92.34 56862.55 88888.00 2018-09-20 05:11:12.905 263 11499.37 92.38 56862.60 88888.00 2018-09-20 05:11:13.405 263 11499.44 92.40 56862.51 88888.00 2018-09-20 05:11:13.905 263 11499.42 92.38 56862.55 88888.00 2018-09-20 05:11:14.405 263 11499.42 92.39 56862.54 88888.00 2018-09-20 05:11:14.905 263 11499.46 92.43 56862.50 88888.00 2018-09-20 05:11:15.405 263 11499.45 92.45 56862.50 88888.00 2018-09-20 05:11:15.905 263 11499.39 92.44 56862.50 88888.00 2018-09-20 05:11:16.405 263 11499.38 92.39 56862.54 88888.00 2018-09-20 05:11:16.905 263 11499.43 92.40 56862.53 88888.00 2018-09-20 05:11:17.405 263 11499.52 92.42 56862.55 88888.00 2018-09-20 05:11:17.905 263 11499.49 92.43 56862.48 88888.00 2018-09-20 05:11:18.405 263 11499.38 92.44 56862.43 88888.00 2018-09-20 05:11:18.905 263 11499.36 92.46 56862.42 88888.00 2018-09-20 05:11:19.905 263 11499.35 92.47 56862.38 88888.00 2018-09-20 05:11:20.405 263 11499.39 92.47 56862.35 88888.00 2018-09-20 05:11:20.905 263 11499.44 92.44 56862.35 88888.00 2018-09-20 05:11:21.405 263 11499.37 92.38 56862.35 88888.00 2018-09-20 05:11:21.905 263 11499.34 92.43 56862.37 88888.00 2018-09-20 05:11:22.405 263 11499.32 92.42 56862.40 88888.00 2018-09-20 05:11:22.905 263 11499.35 92.38 56862.36 88888.00 2018-09-20 05:11:23.405 263 11499.38 92.45 56862.35 88888.00 2018-09-20 05:11:23.905 263 11499.41 92.46 56862.29 88888.00 2018-09-20 05:11:24.405 263 11499.36 92.43 56862.30 88888.00 2018-09-20 05:11:24.905 263 11499.39 92.43 56862.25 88888.00 2018-09-20 05:11:25.405 263 11499.45 92.47 56862.24 88888.00 2018-09-20 05:11:25.905 263 11499.42 92.43 56862.25 88888.00 2018-09-20 05:11:26.405 263 11499.43 92.43 56862.27 88888.00 2018-09-20 05:11:26.905 263 11499.50 92.47 56862.35 88888.00 2018-09-20 05:11:27.905 263 11499.43 92.45 56862.36 88888.00 2018-09-20 05:11:28.405 263 11499.43 92.47 56862.36 88888.00 2018-09-20 05:11:28.905 263 11499.37 92.45 56862.38 88888.00 2018-09-20 05:11:29.405 263 11499.37 92.46 56862.40 88888.00 2018-09-20 05:11:29.905 263 11499.44 92.42 56862.36 88888.00 2018-09-20 05:11:30.405 263 11499.41 92.38 56862.34 88888.00 2018-09-20 05:11:30.905 263 11499.38 92.43 56862.36 88888.00 2018-09-20 05:11:31.405 263 11499.36 92.43 56862.43 88888.00 2018-09-20 05:11:31.905 263 11499.30 92.43 56862.43 88888.00 2018-09-20 05:11:32.405 263 11499.36 92.43 56862.41 88888.00 2018-09-20 05:11:32.905 263 11499.48 92.40 56862.34 88888.00 2018-09-20 05:11:33.405 263 11499.39 92.42 56862.32 88888.00 2018-09-20 05:11:33.905 263 11499.34 92.44 56862.29 88888.00 2018-09-20 05:11:34.405 263 11499.35 92.44 56862.34 88888.00 2018-09-20 05:11:34.905 263 11499.23 92.39 56862.30 88888.00 2018-09-20 05:11:35.405 263 11499.25 92.42 56862.31 88888.00 2018-09-20 05:11:35.905 263 11499.35 92.44 56862.35 88888.00 2018-09-20 05:11:36.405 263 11499.29 92.46 56862.32 88888.00 2018-09-20 05:11:36.905 263 11499.35 92.46 56862.30 88888.00 2018-09-20 05:11:37.405 263 11499.41 92.42 56862.28 88888.00 2018-09-20 05:11:37.905 263 11499.37 92.39 56862.29 88888.00 2018-09-20 05:11:38.405 263 11499.36 92.43 56862.29 88888.00 2018-09-20 05:11:38.905 263 11499.39 92.43 56862.28 88888.00 2018-09-20 05:11:39.405 263 11499.32 92.45 56862.29 88888.00 2018-09-20 05:11:39.905 263 11499.28 92.44 56862.27 88888.00 2018-09-20 05:11:40.405 263 11499.36 92.45 56862.30 88888.00 2018-09-20 05:11:40.905 263 11499.34 92.46 56862.32 88888.00 2018-09-20 05:11:41.405 263 11499.38 92.47 56862.28 88888.00 2018-09-20 05:11:41.905 263 11499.43 92.47 56862.25 88888.00 2018-09-20 05:11:42.405 263 11499.34 92.44 56862.34 88888.00 2018-09-20 05:11:42.905 263 11499.34 92.52 56862.31 88888.00 2018-09-20 05:11:43.405 263 11499.42 92.52 56862.32 88888.00 2018-09-20 05:11:43.905 263 11499.38 92.52 56862.28 88888.00 2018-09-20 05:11:44.405 263 11499.38 92.57 56862.22 88888.00 2018-09-20 05:11:44.905 263 11499.42 92.54 56862.23 88888.00 2018-09-20 05:11:45.405 263 11499.36 92.54 56862.28 88888.00 2018-09-20 05:11:45.905 263 11499.38 92.56 56862.27 88888.00 2018-09-20 05:11:46.405 263 11499.43 92.53 56862.23 88888.00 2018-09-20 05:11:46.905 263 11499.30 92.56 56862.25 88888.00 2018-09-20 05:11:47.405 263 11499.35 92.53 56862.34 88888.00 2018-09-20 05:11:47.905 263 11499.45 92.50 56862.29 88888.00 2018-09-20 05:11:48.405 263 11499.36 92.52 56862.23 88888.00 2018-09-20 05:11:48.905 263 11499.36 92.54 56862.27 88888.00 2018-09-20 05:11:49.405 263 11499.36 92.54 56862.28 88888.00 2018-09-20 05:11:49.905 263 11499.34 92.57 56862.24 88888.00 2018-09-20 05:11:50.405 263 11499.39 92.57 56862.27 88888.00 2018-09-20 05:11:51.405 263 11499.41 92.47 56862.29 88888.00 2018-09-20 05:11:51.905 263 11499.42 92.56 56862.31 88888.00 2018-09-20 05:11:52.405 263 11499.43 92.58 56862.27 88888.00 2018-09-20 05:11:52.905 263 11499.45 92.54 56862.30 88888.00 2018-09-20 05:11:53.405 263 11499.44 92.53 56862.28 88888.00 2018-09-20 05:11:53.905 263 11499.46 92.53 56862.25 88888.00 2018-09-20 05:11:54.405 263 11499.39 92.52 56862.25 88888.00 2018-09-20 05:11:54.905 263 11499.41 92.54 56862.25 88888.00 2018-09-20 05:11:55.405 263 11499.45 92.51 56862.29 88888.00 2018-09-20 05:11:55.905 263 11499.43 92.51 56862.23 88888.00 2018-09-20 05:11:56.405 263 11499.42 92.57 56862.23 88888.00 2018-09-20 05:11:56.905 263 11499.43 92.52 56862.23 88888.00 2018-09-20 05:11:57.405 263 11499.41 92.49 56862.19 88888.00 2018-09-20 05:11:57.905 263 11499.43 92.54 56862.23 88888.00 2018-09-20 05:11:58.405 263 11499.44 92.57 56862.25 88888.00 2018-09-20 05:11:58.905 263 11499.37 92.53 56862.23 88888.00 2018-09-20 05:11:59.405 263 11499.37 92.56 56862.17 88888.00 2018-09-20 05:11:59.905 263 11499.41 92.56 56862.19 88888.00 2018-09-20 05:12:00.405 263 11499.35 92.52 56862.25 88888.00 2018-09-20 05:12:00.905 263 11499.41 92.52 56862.23 88888.00 2018-09-20 05:12:01.405 263 11499.42 92.52 56862.21 88888.00 2018-09-20 05:12:01.905 263 11499.27 92.52 56862.18 88888.00 2018-09-20 05:12:02.405 263 11499.24 92.56 56862.22 88888.00 2018-09-20 05:12:02.905 263 11499.35 92.57 56862.27 88888.00 2018-09-20 05:12:03.405 263 11499.39 92.57 56862.27 88888.00 2018-09-20 05:12:03.905 263 11499.41 92.53 56862.23 88888.00 2018-09-20 05:12:04.405 263 11499.44 92.57 56862.18 88888.00 2018-09-20 05:12:04.905 263 11499.41 92.54 56862.17 88888.00 2018-09-20 05:12:05.405 263 11499.42 92.53 56862.21 88888.00 2018-09-20 05:12:05.905 263 11499.42 92.54 56862.18 88888.00 2018-09-20 05:12:06.406 263 11499.41 92.56 56862.18 88888.00 2018-09-20 05:12:06.906 263 11499.38 92.56 56862.21 88888.00 2018-09-20 05:12:07.406 263 11499.44 92.53 56862.27 88888.00 2018-09-20 05:12:07.906 263 11499.38 92.53 56862.22 88888.00 2018-09-20 05:12:08.406 263 11499.39 92.57 56862.21 88888.00 2018-09-20 05:12:08.906 263 11499.45 92.57 56862.18 88888.00 2018-09-20 05:12:09.406 263 11499.42 92.57 56862.18 88888.00 2018-09-20 05:12:09.906 263 11499.41 92.59 56862.19 88888.00 2018-09-20 05:12:10.406 263 11499.49 92.56 56862.18 88888.00 2018-09-20 05:12:10.906 263 11499.43 92.56 56862.21 88888.00 2018-09-20 05:12:11.406 263 11499.41 92.60 56862.23 88888.00 2018-09-20 05:12:11.906 263 11499.44 92.59 56862.23 88888.00 2018-09-20 05:12:12.406 263 11499.43 92.56 56862.21 88888.00 2018-09-20 05:12:12.906 263 11499.43 92.58 56862.21 88888.00 2018-09-20 05:12:13.406 263 11499.48 92.60 56862.16 88888.00 2018-09-20 05:12:13.906 263 11499.38 92.54 56862.16 88888.00 2018-09-20 05:12:14.406 263 11499.39 92.58 56862.15 88888.00 2018-09-20 05:12:14.906 263 11499.48 92.57 56862.14 88888.00 2018-09-20 05:12:15.406 263 11499.44 92.57 56862.17 88888.00 2018-09-20 05:12:15.906 263 11499.45 92.59 56862.15 88888.00 2018-09-20 05:12:16.406 263 11499.55 92.59 56862.16 88888.00 2018-09-20 05:12:16.906 263 11499.51 92.54 56862.14 88888.00 2018-09-20 05:12:17.406 263 11499.51 92.59 56862.10 88888.00 2018-09-20 05:12:17.906 263 11499.56 92.63 56862.09 88888.00 2018-09-20 05:12:18.406 263 11499.48 92.61 56862.04 88888.00 2018-09-20 05:12:18.906 263 11499.45 92.63 56862.09 88888.00 2018-09-20 05:12:19.406 263 11499.52 92.63 56862.09 88888.00 2018-09-20 05:12:19.906 263 11499.48 92.60 56862.11 88888.00 2018-09-20 05:12:20.406 263 11499.46 92.61 56862.09 88888.00 2018-09-20 05:12:20.906 263 11499.46 92.61 56862.02 88888.00 2018-09-20 05:12:21.406 263 11499.43 92.60 56861.99 88888.00 2018-09-20 05:12:21.906 263 11499.42 92.65 56861.97 88888.00 2018-09-20 05:12:22.406 263 11499.52 92.65 56862.03 88888.00 2018-09-20 05:12:22.906 263 11499.43 92.59 56862.03 88888.00 2018-09-20 05:12:23.406 263 11499.43 92.63 56862.01 88888.00 2018-09-20 05:12:23.906 263 11499.44 92.59 56862.04 88888.00 2018-09-20 05:12:24.406 263 11499.42 92.56 56862.08 88888.00 2018-09-20 05:12:24.906 263 11499.50 92.63 56862.02 88888.00 2018-09-20 05:12:25.406 263 11499.48 92.60 56861.97 88888.00 2018-09-20 05:12:25.906 263 11499.43 92.60 56862.03 88888.00 2018-09-20 05:12:26.406 263 11499.49 92.60 56862.04 88888.00 2018-09-20 05:12:26.906 263 11499.56 92.57 56862.04 88888.00 2018-09-20 05:12:27.406 263 11499.52 92.58 56862.03 88888.00 2018-09-20 05:12:27.906 263 11499.52 92.61 56861.99 88888.00 2018-09-20 05:12:28.406 263 11499.56 92.63 56861.98 88888.00 2018-09-20 05:12:28.906 263 11499.55 92.59 56861.99 88888.00 2018-09-20 05:12:29.406 263 11499.51 92.61 56862.06 88888.00 2018-09-20 05:12:29.906 263 11499.46 92.63 56862.05 88888.00 2018-09-20 05:12:30.406 263 11499.39 92.61 56861.99 88888.00 2018-09-20 05:12:30.906 263 11499.44 92.61 56862.02 88888.00 2018-09-20 05:12:31.406 263 11499.51 92.58 56861.98 88888.00 2018-09-20 05:12:31.906 263 11499.49 92.58 56861.99 88888.00 2018-09-20 05:12:32.906 263 11499.57 92.63 56861.97 88888.00 2018-09-20 05:12:33.406 263 11499.57 92.60 56861.99 88888.00 2018-09-20 05:12:33.906 263 11499.52 92.61 56862.02 88888.00 2018-09-20 05:12:34.406 263 11499.52 92.63 56862.05 88888.00 2018-09-20 05:12:34.906 263 11499.45 92.60 56862.01 88888.00 2018-09-20 05:12:35.406 263 11499.52 92.63 56862.03 88888.00 2018-09-20 05:12:35.906 263 11499.57 92.63 56862.03 88888.00 2018-09-20 05:12:36.406 263 11499.50 92.63 56861.98 88888.00 2018-09-20 05:12:36.906 263 11499.50 92.63 56862.01 88888.00 2018-09-20 05:12:37.406 263 11499.56 92.65 56862.02 88888.00 2018-09-20 05:12:37.906 263 11499.52 92.67 56862.02 88888.00 2018-09-20 05:12:38.406 263 11499.52 92.70 56861.95 88888.00 2018-09-20 05:12:38.906 263 11499.58 92.70 56861.97 88888.00 2018-09-20 05:12:39.406 263 11499.53 92.67 56862.01 88888.00 2018-09-20 05:12:39.906 263 11499.53 92.74 56861.99 88888.00 2018-09-20 05:12:40.406 263 11499.59 92.74 56861.95 88888.00 2018-09-20 05:12:40.906 263 11499.51 92.71 56861.95 88888.00 2018-09-20 05:12:41.406 263 11499.55 92.72 56861.99 88888.00 2018-09-20 05:12:41.906 263 11499.65 92.70 56862.01 88888.00 2018-09-20 05:12:42.906 263 11499.55 92.72 56861.95 88888.00 2018-09-20 05:12:43.406 263 11499.57 92.72 56861.96 88888.00 2018-09-20 05:12:43.906 263 11499.52 92.71 56861.96 88888.00 2018-09-20 05:12:44.406 263 11499.56 92.71 56861.98 88888.00 2018-09-20 05:12:44.906 263 11499.55 92.71 56862.02 88888.00 2018-09-20 05:12:45.406 263 11499.50 92.70 56862.01 88888.00 2018-09-20 05:12:45.906 263 11499.49 92.74 56861.99 88888.00 2018-09-20 05:12:46.406 263 11499.57 92.72 56861.99 88888.00 2018-09-20 05:12:46.906 263 11499.53 92.66 56862.01 88888.00 2018-09-20 05:12:47.406 263 11499.46 92.68 56861.98 88888.00 2018-09-20 05:12:47.906 263 11499.56 92.71 56861.90 88888.00 2018-09-20 05:12:48.406 263 11499.55 92.65 56861.92 88888.00 2018-09-20 05:12:48.906 263 11499.55 92.68 56861.93 88888.00 2018-09-20 05:12:49.406 263 11499.57 92.71 56861.90 88888.00 2018-09-20 05:12:49.906 263 11499.45 92.68 56861.87 88888.00 2018-09-20 05:12:50.406 263 11499.49 92.71 56861.91 88888.00 2018-09-20 05:12:50.906 263 11499.55 92.68 56861.95 88888.00 2018-09-20 05:12:51.406 263 11499.49 92.70 56861.89 88888.00 2018-09-20 05:12:51.906 263 11499.50 92.71 56861.87 88888.00 2018-09-20 05:12:52.406 263 11499.56 92.70 56861.84 88888.00 2018-09-20 05:12:52.906 263 11499.50 92.65 56861.79 88888.00 2018-09-20 05:12:53.406 263 11499.51 92.65 56861.74 88888.00 2018-09-20 05:12:53.906 263 11499.57 92.66 56861.71 88888.00 2018-09-20 05:12:54.406 263 11499.51 92.67 56861.72 88888.00 2018-09-20 05:12:54.906 263 11499.52 92.72 56861.76 88888.00 2018-09-20 05:12:55.406 263 11499.57 92.70 56861.78 88888.00 2018-09-20 05:12:55.906 263 11499.49 92.70 56861.83 88888.00 2018-09-20 05:12:56.406 263 11499.49 92.67 56861.84 88888.00 2018-09-20 05:12:56.906 263 11499.51 92.68 56861.79 88888.00 2018-09-20 05:12:57.406 263 11499.44 92.67 56861.73 88888.00 2018-09-20 05:12:57.906 263 11499.44 92.71 56861.72 88888.00 2018-09-20 05:12:58.406 263 11499.50 92.70 56861.73 88888.00 2018-09-20 05:12:58.906 263 11499.44 92.67 56861.74 88888.00 2018-09-20 05:12:59.406 263 11499.50 92.68 56861.79 88888.00 2018-09-20 05:12:59.906 263 11499.56 92.67 56861.79 88888.00 2018-09-20 05:13:00.406 263 11499.50 92.68 56861.76 88888.00 2018-09-20 05:13:00.906 263 11499.53 92.72 56861.74 88888.00 2018-09-20 05:13:01.406 263 11499.55 92.70 56861.73 88888.00 2018-09-20 05:13:01.906 263 11499.50 92.66 56861.80 88888.00 2018-09-20 05:13:02.406 263 11499.51 92.67 56861.79 88888.00 2018-09-20 05:13:02.906 263 11499.51 92.66 56861.74 88888.00 2018-09-20 05:13:03.406 263 11499.48 92.66 56861.72 88888.00 2018-09-20 05:13:03.906 263 11499.51 92.67 56861.76 88888.00 2018-09-20 05:13:04.406 263 11499.52 92.70 56861.76 88888.00 2018-09-20 05:13:04.906 263 11499.45 92.66 56861.79 88888.00 2018-09-20 05:13:05.406 263 11499.49 92.68 56861.79 88888.00 2018-09-20 05:13:05.906 263 11499.55 92.70 56861.77 88888.00 2018-09-20 05:13:06.406 263 11499.44 92.67 56861.82 88888.00 2018-09-20 05:13:06.906 263 11499.48 92.71 56861.79 88888.00 2018-09-20 05:13:07.406 263 11499.49 92.64 56861.76 88888.00 2018-09-20 05:13:07.906 263 11499.43 92.63 56861.76 88888.00 2018-09-20 05:13:08.406 263 11499.43 92.70 56861.78 88888.00 2018-09-20 05:13:08.906 263 11499.53 92.61 56861.76 88888.00 2018-09-20 05:13:09.406 263 11499.52 92.63 56861.71 88888.00 2018-09-20 05:13:09.906 263 11499.49 92.67 56861.73 88888.00 2018-09-20 05:13:10.406 263 11499.57 92.67 56861.78 88888.00 2018-09-20 05:13:10.906 263 11499.52 92.60 56861.77 88888.00 2018-09-20 05:13:11.406 263 11499.53 92.63 56861.78 88888.00 2018-09-20 05:13:11.906 263 11499.56 92.64 56861.79 88888.00 2018-09-20 05:13:12.406 263 11499.52 92.65 56861.78 88888.00 2018-09-20 05:13:12.906 263 11499.46 92.66 56861.80 88888.00 2018-09-20 05:13:13.406 263 11499.44 92.66 56861.80 88888.00 2018-09-20 05:13:13.906 263 11499.44 92.63 56861.77 88888.00 2018-09-20 05:13:14.406 263 11499.48 92.65 56861.77 88888.00 2018-09-20 05:13:14.906 263 11499.48 92.68 56861.77 88888.00 2018-09-20 05:13:15.406 263 11499.44 92.66 56861.78 88888.00 2018-09-20 05:13:15.906 263 11499.46 92.67 56861.78 88888.00 2018-09-20 05:13:16.406 263 11499.51 92.68 56861.77 88888.00 2018-09-20 05:13:16.906 263 11499.41 92.61 56861.72 88888.00 2018-09-20 05:13:17.406 263 11499.48 92.60 56861.74 88888.00 2018-09-20 05:13:17.906 263 11499.51 92.59 56861.73 88888.00 2018-09-20 05:13:18.406 263 11499.48 92.63 56861.71 88888.00 2018-09-20 05:13:18.906 263 11499.42 92.65 56861.73 88888.00 2018-09-20 05:13:19.406 263 11499.51 92.60 56861.72 88888.00 2018-09-20 05:13:19.906 263 11499.45 92.61 56861.73 88888.00 2018-09-20 05:13:20.406 263 11499.50 92.65 56861.72 88888.00 2018-09-20 05:13:20.906 263 11499.55 92.63 56861.66 88888.00 2018-09-20 05:13:21.406 263 11499.44 92.63 56861.66 88888.00 2018-09-20 05:13:21.906 263 11499.46 92.66 56861.72 88888.00 2018-09-20 05:13:22.406 263 11499.51 92.64 56861.76 88888.00 2018-09-20 05:13:22.906 263 11499.45 92.61 56861.70 88888.00 2018-09-20 05:13:23.406 263 11499.46 92.63 56861.67 88888.00 2018-09-20 05:13:23.906 263 11499.48 92.64 56861.71 88888.00 2018-09-20 05:13:24.406 263 11499.42 92.63 56861.72 88888.00 2018-09-20 05:13:24.906 263 11499.44 92.64 56861.69 88888.00 2018-09-20 05:13:25.406 263 11499.50 92.63 56861.70 88888.00 2018-09-20 05:13:25.906 263 11499.45 92.59 56861.70 88888.00 2018-09-20 05:13:26.406 263 11499.50 92.63 56861.61 88888.00 2018-09-20 05:13:26.906 263 11499.51 92.59 56861.60 88888.00 2018-09-20 05:13:27.406 263 11499.43 92.61 56861.65 88888.00 2018-09-20 05:13:27.906 263 11499.45 92.60 56861.69 88888.00 2018-09-20 05:13:28.406 263 11499.48 92.60 56861.69 88888.00 2018-09-20 05:13:28.906 263 11499.39 92.61 56861.70 88888.00 2018-09-20 05:13:29.406 263 11499.39 92.63 56861.74 88888.00 2018-09-20 05:13:29.906 263 11499.44 92.61 56861.74 88888.00 2018-09-20 05:13:30.406 263 11499.43 92.61 56861.76 88888.00 2018-09-20 05:13:30.906 263 11499.38 92.71 56861.71 88888.00 2018-09-20 05:13:31.406 263 11499.45 92.71 56861.67 88888.00 2018-09-20 05:13:31.906 263 11499.39 92.66 56861.66 88888.00 2018-09-20 05:13:32.406 263 11499.42 92.71 56861.66 88888.00 2018-09-20 05:13:32.906 263 11499.46 92.70 56861.70 88888.00 2018-09-20 05:13:33.406 263 11499.45 92.67 56861.72 88888.00 2018-09-20 05:13:33.906 263 11499.49 92.67 56861.70 88888.00 2018-09-20 05:13:34.406 263 11499.49 92.68 56861.64 88888.00 2018-09-20 05:13:34.906 263 11499.34 92.73 56861.66 88888.00 2018-09-20 05:13:35.406 263 11499.39 92.73 56861.70 88888.00 2018-09-20 05:13:35.906 263 11499.46 92.63 56861.69 88888.00 2018-09-20 05:13:36.406 263 11499.38 92.60 56861.70 88888.00 2018-09-20 05:13:36.906 263 11499.42 92.61 56861.70 88888.00 2018-09-20 05:13:37.406 263 11499.42 92.60 56861.71 88888.00 2018-09-20 05:13:37.906 263 11499.44 92.63 56861.66 88888.00 2018-09-20 05:13:38.406 263 11499.48 92.67 56861.64 88888.00 2018-09-20 05:13:38.906 263 11499.42 92.65 56861.67 88888.00 2018-09-20 05:13:39.406 263 11499.31 92.67 56861.71 88888.00 2018-09-20 05:13:39.906 263 11499.37 92.68 56861.69 88888.00 2018-09-20 05:13:40.406 263 11499.42 92.67 56861.70 88888.00 2018-09-20 05:13:40.906 263 11499.43 92.67 56861.70 88888.00 2018-09-20 05:13:41.406 263 11499.48 92.65 56861.74 88888.00 2018-09-20 05:13:41.906 263 11499.42 92.60 56861.73 88888.00 2018-09-20 05:13:42.406 263 11499.38 92.63 56861.76 88888.00 2018-09-20 05:13:42.906 263 11499.45 92.64 56861.78 88888.00 2018-09-20 05:13:43.406 263 11499.43 92.65 56861.77 88888.00 2018-09-20 05:13:43.906 263 11499.36 92.71 56861.78 88888.00 2018-09-20 05:13:44.406 263 11499.41 92.74 56861.78 88888.00 2018-09-20 05:13:44.906 263 11499.35 92.66 56861.73 88888.00 2018-09-20 05:13:46.406 263 11499.38 92.65 56861.72 88888.00 2018-09-20 05:13:46.906 263 11499.32 92.64 56861.77 88888.00 2018-09-20 05:13:47.406 263 11499.39 92.70 56861.76 88888.00 2018-09-20 05:13:47.906 263 11499.43 92.65 56861.73 88888.00 2018-09-20 05:13:48.406 263 11499.31 92.67 56861.80 88888.00 2018-09-20 05:13:48.906 263 11499.35 92.66 56861.85 88888.00 2018-09-20 05:13:49.406 263 11499.35 92.65 56861.79 88888.00 2018-09-20 05:13:49.906 263 11499.34 92.67 56861.77 88888.00 2018-09-20 05:13:50.406 263 11499.38 92.65 56861.77 88888.00 2018-09-20 05:13:50.906 263 11499.37 92.63 56861.76 88888.00 2018-09-20 05:13:51.406 263 11499.30 92.66 56861.79 88888.00 2018-09-20 05:13:51.906 263 11499.39 92.72 56861.86 88888.00 2018-09-20 05:13:52.406 263 11499.36 92.71 56861.82 88888.00 2018-09-20 05:13:52.906 263 11499.25 92.70 56861.79 88888.00 2018-09-20 05:13:53.406 263 11499.36 92.66 56861.82 88888.00 2018-09-20 05:13:53.906 263 11499.37 92.64 56861.82 88888.00 2018-09-20 05:13:54.406 263 11499.30 92.61 56861.84 88888.00 2018-09-20 05:13:54.906 263 11499.35 92.64 56861.78 88888.00 2018-09-20 05:13:55.406 263 11499.28 92.64 56861.77 88888.00 2018-09-20 05:13:55.906 263 11499.24 92.64 56861.76 88888.00 2018-09-20 05:13:56.407 263 11499.31 92.64 56861.76 88888.00 2018-09-20 05:13:56.907 263 11499.27 92.63 56861.79 88888.00 2018-09-20 05:13:57.407 263 11499.23 92.65 56861.76 88888.00 2018-09-20 05:13:57.907 263 11499.24 92.63 56861.77 88888.00 2018-09-20 05:13:58.407 263 11499.25 92.64 56861.72 88888.00 2018-09-20 05:13:58.907 263 11499.23 92.63 56861.70 88888.00 2018-09-20 05:13:59.407 263 11499.28 92.63 56861.69 88888.00 2018-09-20 05:13:59.907 263 11499.28 92.58 56861.67 88888.00 2018-09-20 05:14:00.407 263 11499.24 92.60 56861.69 88888.00 2018-09-20 05:14:00.907 263 11499.31 92.61 56861.64 88888.00 2018-09-20 05:14:01.407 263 11499.30 92.57 56861.64 88888.00 2018-09-20 05:14:01.907 263 11499.23 92.54 56861.65 88888.00 2018-09-20 05:14:02.407 263 11499.30 92.57 56861.69 88888.00 2018-09-20 05:14:02.907 263 11499.29 92.60 56861.67 88888.00 2018-09-20 05:14:03.407 263 11499.24 92.64 56861.70 88888.00 2018-09-20 05:14:03.907 263 11499.32 92.65 56861.67 88888.00 2018-09-20 05:14:04.407 263 11499.32 92.64 56861.69 88888.00 2018-09-20 05:14:04.907 263 11499.27 92.64 56861.72 88888.00 2018-09-20 05:14:05.407 263 11499.30 92.63 56861.67 88888.00 2018-09-20 05:14:05.907 263 11499.24 92.61 56861.63 88888.00 2018-09-20 05:14:06.407 263 11499.15 92.63 56861.67 88888.00 2018-09-20 05:14:06.907 263 11499.24 92.64 56861.69 88888.00 2018-09-20 05:14:07.407 263 11499.28 92.65 56861.69 88888.00 2018-09-20 05:14:07.907 263 11499.25 92.67 56861.70 88888.00 2018-09-20 05:14:08.407 263 11499.31 92.67 56861.73 88888.00 2018-09-20 05:14:08.907 263 11499.31 92.68 56861.66 88888.00 2018-09-20 05:14:09.407 263 11499.31 92.70 56861.60 88888.00 2018-09-20 05:14:09.907 263 11499.35 92.66 56861.61 88888.00 2018-09-20 05:14:10.407 263 11499.35 92.64 56861.61 88888.00 2018-09-20 05:14:10.907 263 11499.25 92.65 56861.58 88888.00 2018-09-20 05:14:11.407 263 11499.28 92.68 56861.59 88888.00 2018-09-20 05:14:11.907 263 11499.34 92.66 56861.66 88888.00 2018-09-20 05:14:12.407 263 11499.27 92.66 56861.63 88888.00 2018-09-20 05:14:12.907 263 11499.32 92.70 56861.64 88888.00 2018-09-20 05:14:13.907 263 11499.24 92.64 56861.60 88888.00 2018-09-20 05:14:14.407 263 11499.34 92.67 56861.59 88888.00 2018-09-20 05:14:14.907 263 11499.36 92.67 56861.65 88888.00 2018-09-20 05:14:15.407 263 11499.24 92.67 56861.63 88888.00 2018-09-20 05:14:15.907 263 11499.36 92.66 56861.58 88888.00 2018-09-20 05:14:16.407 263 11499.34 92.65 56861.61 88888.00 2018-09-20 05:14:16.907 263 11499.28 92.65 56861.61 88888.00 2018-09-20 05:14:17.407 263 11499.32 92.66 56861.60 88888.00 2018-09-20 05:14:17.907 263 11499.34 92.65 56861.60 88888.00 2018-09-20 05:14:18.407 263 11499.31 92.65 56861.66 88888.00 2018-09-20 05:14:18.907 263 11499.35 92.65 56861.65 88888.00 2018-09-20 05:14:19.407 263 11499.31 92.61 56861.60 88888.00 2018-09-20 05:14:19.907 263 11499.27 92.59 56861.54 88888.00 2018-09-20 05:14:20.407 263 11499.39 92.63 56861.55 88888.00 2018-09-20 05:14:20.907 263 11499.42 92.65 56861.54 88888.00 2018-09-20 05:14:21.407 263 11499.32 92.71 56861.53 88888.00 2018-09-20 05:14:21.907 263 11499.43 92.75 56861.57 88888.00 2018-09-20 05:14:22.407 263 11499.41 92.72 56861.54 88888.00 2018-09-20 05:14:22.907 263 11499.29 92.64 56861.54 88888.00 2018-09-20 05:14:23.407 263 11499.34 92.66 56861.58 88888.00 2018-09-20 05:14:23.907 263 11499.32 92.65 56861.53 88888.00 2018-09-20 05:14:24.407 263 11499.28 92.67 56861.50 88888.00 2018-09-20 05:14:24.907 263 11499.34 92.67 56861.51 88888.00 2018-09-20 05:14:25.407 263 11499.34 92.66 56861.53 88888.00 2018-09-20 05:14:25.907 263 11499.34 92.71 56861.58 88888.00 2018-09-20 05:14:26.407 263 11499.39 92.74 56861.60 88888.00 2018-09-20 05:14:27.407 263 11499.34 92.68 56861.65 88888.00 2018-09-20 05:14:27.907 263 11499.44 92.67 56861.63 88888.00 2018-09-20 05:14:28.407 263 11499.45 92.63 56861.61 88888.00 2018-09-20 05:14:28.907 263 11499.41 92.61 56861.61 88888.00 2018-09-20 05:14:29.407 263 11499.44 92.63 56861.64 88888.00 2018-09-20 05:14:29.907 263 11499.41 92.58 56861.65 88888.00 2018-09-20 05:14:30.407 263 11499.35 92.60 56861.63 88888.00 2018-09-20 05:14:30.907 263 11499.43 92.63 56861.66 88888.00 2018-09-20 05:14:31.407 263 11499.38 92.60 56861.69 88888.00 2018-09-20 05:14:31.907 263 11499.36 92.59 56861.64 88888.00 2018-09-20 05:14:32.407 263 11499.42 92.64 56861.66 88888.00 2018-09-20 05:14:32.907 263 11499.37 92.60 56861.63 88888.00 2018-09-20 05:14:33.407 263 11499.34 92.60 56861.64 88888.00 2018-09-20 05:14:33.907 263 11499.43 92.60 56861.60 88888.00 2018-09-20 05:14:34.407 263 11499.42 92.60 56861.60 88888.00 2018-09-20 05:14:34.907 263 11499.36 92.63 56861.61 88888.00 2018-09-20 05:14:35.407 263 11499.42 92.64 56861.65 88888.00 2018-09-20 05:14:35.907 263 11499.39 92.58 56861.64 88888.00 2018-09-20 05:14:36.407 263 11499.38 92.59 56861.61 88888.00 2018-09-20 05:14:36.907 263 11499.44 92.64 56861.61 88888.00 2018-09-20 05:14:37.407 263 11499.41 92.67 56861.61 88888.00 2018-09-20 05:14:37.907 263 11499.43 92.61 56861.59 88888.00 2018-09-20 05:14:38.407 263 11499.44 92.60 56861.55 88888.00 2018-09-20 05:14:38.907 263 11499.43 92.58 56861.58 88888.00 2018-09-20 05:14:39.407 263 11499.43 92.59 56861.59 88888.00 2018-09-20 05:14:39.907 263 11499.49 92.63 56861.55 88888.00 2018-09-20 05:14:40.407 263 11499.45 92.63 56861.57 88888.00 2018-09-20 05:14:40.907 263 11499.41 92.65 56861.59 88888.00 2018-09-20 05:14:41.407 263 11499.43 92.66 56861.59 88888.00 2018-09-20 05:14:41.907 263 11499.44 92.59 56861.59 88888.00 2018-09-20 05:14:42.407 263 11499.39 92.59 56861.55 88888.00 2018-09-20 05:14:42.907 263 11499.49 92.60 56861.53 88888.00 2018-09-20 05:14:43.407 263 11499.49 92.60 56861.53 88888.00 2018-09-20 05:14:43.907 263 11499.43 92.64 56861.50 88888.00 2018-09-20 05:14:44.407 263 11499.46 92.64 56861.55 88888.00 2018-09-20 05:14:44.907 263 11499.46 92.61 56861.58 88888.00 2018-09-20 05:14:45.407 263 11499.37 92.61 56861.60 88888.00 2018-09-20 05:14:45.907 263 11499.42 92.66 56861.59 88888.00 2018-09-20 05:14:46.407 263 11499.38 92.63 56861.48 88888.00 2018-09-20 05:14:46.907 263 11499.35 92.61 56861.50 88888.00 2018-09-20 05:14:47.407 263 11499.44 92.60 56861.52 88888.00 2018-09-20 05:14:47.907 263 11499.44 92.61 56861.57 88888.00 2018-09-20 05:14:48.407 263 11499.43 92.61 56861.61 88888.00 2018-09-20 05:14:48.907 263 11499.49 92.64 56861.64 88888.00 2018-09-20 05:14:49.407 263 11499.45 92.60 56861.60 88888.00 2018-09-20 05:14:49.907 263 11499.38 92.61 56861.59 88888.00 2018-09-20 05:14:50.407 263 11499.43 92.65 56861.61 88888.00 2018-09-20 05:14:50.907 263 11499.48 92.61 56861.60 88888.00 2018-09-20 05:14:51.407 263 11499.44 92.64 56861.69 88888.00 2018-09-20 05:14:51.907 263 11499.42 92.64 56861.66 88888.00 2018-09-20 05:14:52.407 263 11499.43 92.61 56861.58 88888.00 2018-09-20 05:14:52.907 263 11499.44 92.60 56861.57 88888.00 2018-09-20 05:14:53.407 263 11499.43 92.61 56861.61 88888.00 2018-09-20 05:14:53.907 263 11499.42 92.60 56861.58 88888.00 2018-09-20 05:14:54.407 263 11499.36 92.61 56861.52 88888.00 2018-09-20 05:14:54.907 263 11499.45 92.66 56861.54 88888.00 2018-09-20 05:14:55.407 263 11499.46 92.64 56861.58 88888.00 2018-09-20 05:14:55.907 263 11499.44 92.67 56861.59 88888.00 2018-09-20 05:14:56.407 263 11499.48 92.70 56861.55 88888.00 2018-09-20 05:14:56.907 263 11499.46 92.65 56861.57 88888.00 2018-09-20 05:14:57.407 263 11499.37 92.63 56861.60 88888.00 2018-09-20 05:14:57.907 263 11499.43 92.66 56861.57 88888.00 2018-09-20 05:14:58.907 263 11499.41 92.61 56861.54 88888.00 2018-09-20 05:14:59.407 263 11499.49 92.61 56861.54 88888.00 2018-09-20 05:14:59.907 263 11499.48 92.64 56861.52 88888.00 2018-09-20 05:15:00.407 263 11499.36 92.61 56861.52 88888.00 2018-09-20 05:15:00.907 263 11499.43 92.63 56861.55 88888.00 2018-09-20 05:15:01.407 263 11499.46 92.66 56861.53 88888.00 2018-09-20 05:15:01.907 263 11499.36 92.67 56861.58 88888.00 2018-09-20 05:15:02.407 263 11499.48 92.64 56861.60 88888.00 2018-09-20 05:15:02.907 263 11499.45 92.60 56861.58 88888.00 2018-09-20 05:15:03.407 263 11499.38 92.63 56861.54 88888.00 2018-09-20 05:15:03.907 263 11499.43 92.68 56861.55 88888.00 2018-09-20 05:15:04.407 263 11499.41 92.65 56861.55 88888.00 2018-09-20 05:15:04.907 263 11499.32 92.66 56861.53 88888.00 2018-09-20 05:15:05.407 263 11499.43 92.66 56861.53 88888.00 2018-09-20 05:15:05.907 263 11499.45 92.64 56861.57 88888.00 2018-09-20 05:15:06.407 263 11499.35 92.64 56861.65 88888.00 2018-09-20 05:15:06.907 263 11499.39 92.63 56861.65 88888.00 2018-09-20 05:15:07.407 263 11499.36 92.64 56861.61 88888.00 2018-09-20 05:15:07.907 263 11499.39 92.65 56861.60 88888.00 2018-09-20 05:15:08.407 263 11499.44 92.64 56861.59 88888.00 2018-09-20 05:15:08.907 263 11499.42 92.58 56861.59 88888.00 2018-09-20 05:15:09.407 263 11499.35 92.59 56861.59 88888.00 2018-09-20 05:15:09.907 263 11499.43 92.65 56861.55 88888.00 2018-09-20 05:15:10.407 263 11499.37 92.63 56861.55 88888.00 2018-09-20 05:15:10.907 263 11499.29 92.61 56861.57 88888.00 2018-09-20 05:15:11.407 263 11499.39 92.67 56861.53 88888.00 2018-09-20 05:15:11.907 263 11499.43 92.67 56861.51 88888.00 2018-09-20 05:15:12.407 263 11499.38 92.67 56861.48 88888.00 2018-09-20 05:15:12.907 263 11499.45 92.70 56861.50 88888.00 2018-09-20 05:15:13.407 263 11499.44 92.66 56861.57 88888.00 2018-09-20 05:15:13.907 263 11499.39 92.63 56861.63 88888.00 2018-09-20 05:15:14.407 263 11499.48 92.65 56861.61 88888.00 2018-09-20 05:15:14.907 263 11499.43 92.63 56861.63 88888.00 2018-09-20 05:15:15.407 263 11499.35 92.61 56861.72 88888.00 2018-09-20 05:15:15.907 263 11499.43 92.60 56861.69 88888.00 2018-09-20 05:15:16.407 263 11499.41 92.57 56861.69 88888.00 2018-09-20 05:15:16.907 263 11499.42 92.61 56861.69 88888.00 2018-09-20 05:15:17.407 263 11499.44 92.61 56861.66 88888.00 2018-09-20 05:15:17.907 263 11499.41 92.61 56861.65 88888.00 2018-09-20 05:15:18.407 263 11499.31 92.59 56861.61 88888.00 2018-09-20 05:15:18.907 263 11499.38 92.56 56861.59 88888.00 2018-09-20 05:15:19.407 263 11499.35 92.59 56861.64 88888.00 2018-09-20 05:15:19.907 263 11499.32 92.58 56861.63 88888.00 2018-09-20 05:15:20.407 263 11499.43 92.60 56861.61 88888.00 2018-09-20 05:15:20.907 263 11499.45 92.59 56861.59 88888.00 2018-09-20 05:15:21.407 263 11499.35 92.61 56861.60 88888.00 2018-09-20 05:15:21.907 263 11499.41 92.63 56861.55 88888.00 2018-09-20 05:15:22.407 263 11499.41 92.59 56861.51 88888.00 2018-09-20 05:15:22.907 263 11499.35 92.61 56861.53 88888.00 2018-09-20 05:15:23.407 263 11499.38 92.65 56861.55 88888.00 2018-09-20 05:15:23.907 263 11499.36 92.61 56861.53 88888.00 2018-09-20 05:15:24.407 263 11499.38 92.64 56861.55 88888.00 2018-09-20 05:15:24.907 263 11499.39 92.64 56861.59 88888.00 2018-09-20 05:15:25.407 263 11499.36 92.66 56861.60 88888.00 2018-09-20 05:15:25.907 263 11499.35 92.64 56861.59 88888.00 2018-09-20 05:15:26.907 263 11499.43 92.64 56861.55 88888.00 2018-09-20 05:15:27.407 263 11499.35 92.64 56861.54 88888.00 2018-09-20 05:15:27.907 263 11499.37 92.64 56861.54 88888.00 2018-09-20 05:15:28.407 263 11499.32 92.63 56861.55 88888.00 2018-09-20 05:15:28.907 263 11499.36 92.65 56861.53 88888.00 2018-09-20 05:15:29.407 263 11499.46 92.61 56861.54 88888.00 2018-09-20 05:15:29.907 263 11499.43 92.64 56861.54 88888.00 2018-09-20 05:15:30.407 263 11499.37 92.65 56861.53 88888.00 2018-09-20 05:15:30.907 263 11499.42 92.63 56861.51 88888.00 2018-09-20 05:15:31.407 263 11499.44 92.63 56861.57 88888.00 2018-09-20 05:15:31.907 263 11499.48 92.66 56861.61 88888.00 2018-09-20 05:15:32.407 263 11499.49 92.68 56861.64 88888.00 2018-09-20 05:15:32.907 263 11499.39 92.65 56861.69 88888.00 2018-09-20 05:15:33.407 263 11499.39 92.66 56861.65 88888.00 2018-09-20 05:15:33.907 263 11499.50 92.70 56861.60 88888.00 2018-09-20 05:15:34.407 263 11499.43 92.66 56861.64 88888.00 2018-09-20 05:15:34.907 263 11499.37 92.66 56861.65 88888.00 2018-09-20 05:15:35.407 263 11499.43 92.68 56861.69 88888.00 2018-09-20 05:15:35.907 263 11499.39 92.70 56861.72 88888.00 2018-09-20 05:15:36.407 263 11499.35 92.70 56861.77 88888.00 2018-09-20 05:15:36.907 263 11499.41 92.71 56861.74 88888.00 2018-09-20 05:15:37.407 263 11499.39 92.67 56861.72 88888.00 2018-09-20 05:15:37.907 263 11499.37 92.71 56861.70 88888.00 2018-09-20 05:15:38.407 263 11499.41 92.72 56861.60 88888.00 2018-09-20 05:15:38.907 263 11499.36 92.65 56861.59 88888.00 2018-09-20 05:15:39.407 263 11499.34 92.65 56861.59 88888.00 2018-09-20 05:15:39.907 263 11499.41 92.64 56861.54 88888.00 2018-09-20 05:15:40.407 263 11499.34 92.64 56861.60 88888.00 2018-09-20 05:15:40.907 263 11499.28 92.70 56861.63 88888.00 2018-09-20 05:15:41.407 263 11499.34 92.71 56861.61 88888.00 2018-09-20 05:15:41.907 263 11499.30 92.72 56861.65 88888.00 2018-09-20 05:15:42.407 263 11499.32 92.73 56861.67 88888.00 2018-09-20 05:15:42.907 263 11499.38 92.72 56861.70 88888.00 2018-09-20 05:15:43.407 263 11499.38 92.68 56861.73 88888.00 2018-09-20 05:15:43.907 263 11499.34 92.67 56861.73 88888.00 2018-09-20 05:15:44.407 263 11499.42 92.70 56861.70 88888.00 2018-09-20 05:15:44.907 263 11499.38 92.63 56861.71 88888.00 2018-09-20 05:15:45.407 263 11499.37 92.61 56861.74 88888.00 2018-09-20 05:15:45.907 263 11499.42 92.65 56861.74 88888.00 2018-09-20 05:15:46.407 263 11499.39 92.66 56861.69 88888.00 2018-09-20 05:15:46.907 263 11499.43 92.65 56861.73 88888.00 2018-09-20 05:15:47.407 263 11499.43 92.64 56861.72 88888.00 2018-09-20 05:15:47.907 263 11499.32 92.61 56861.69 88888.00 2018-09-20 05:15:48.407 263 11499.29 92.67 56861.70 88888.00 2018-09-20 05:15:48.907 263 11499.37 92.67 56861.78 88888.00 2018-09-20 05:15:49.407 263 11499.39 92.64 56861.73 88888.00 2018-09-20 05:15:49.907 263 11499.41 92.66 56861.66 88888.00 2018-09-20 05:15:50.407 263 11499.43 92.68 56861.67 88888.00 2018-09-20 05:15:50.907 263 11499.36 92.64 56861.72 88888.00 2018-09-20 05:15:51.407 263 11499.30 92.68 56861.69 88888.00 2018-09-20 05:15:51.907 263 11499.38 92.72 56861.67 88888.00 2018-09-20 05:15:52.407 263 11499.35 92.73 56861.72 88888.00 2018-09-20 05:15:52.907 263 11499.30 92.70 56861.69 88888.00 2018-09-20 05:15:53.407 263 11499.31 92.68 56861.70 88888.00 2018-09-20 05:15:53.907 263 11499.35 92.71 56861.67 88888.00 2018-09-20 05:15:54.407 263 11499.32 92.70 56861.67 88888.00 2018-09-20 05:15:54.907 263 11499.35 92.66 56861.70 88888.00 2018-09-20 05:15:55.407 263 11499.31 92.65 56861.69 88888.00 2018-09-20 05:15:55.907 263 11499.32 92.64 56861.67 88888.00 2018-09-20 05:15:56.407 263 11499.41 92.64 56861.66 88888.00 2018-09-20 05:15:56.908 263 11499.38 92.60 56861.61 88888.00 2018-09-20 05:15:57.408 263 11499.34 92.60 56861.65 88888.00 2018-09-20 05:15:57.908 263 11499.36 92.66 56861.69 88888.00 2018-09-20 05:15:58.408 263 11499.31 92.63 56861.66 88888.00 2018-09-20 05:15:58.908 263 11499.25 92.64 56861.66 88888.00 2018-09-20 05:15:59.408 263 11499.34 92.64 56861.66 88888.00 2018-09-20 05:15:59.908 263 11499.32 92.59 56861.65 88888.00 2018-09-20 05:16:00.408 263 11499.34 92.63 56861.61 88888.00 2018-09-20 05:16:00.908 263 11499.42 92.66 56861.66 88888.00 2018-09-20 05:16:01.408 263 11499.36 92.66 56861.65 88888.00 2018-09-20 05:16:01.908 263 11499.28 92.67 56861.64 88888.00 2018-09-20 05:16:02.408 263 11499.28 92.66 56861.65 88888.00 2018-09-20 05:16:02.908 263 11499.24 92.64 56861.58 88888.00 2018-09-20 05:16:03.408 263 11499.24 92.61 56861.58 88888.00 2018-09-20 05:16:03.908 263 11499.23 92.64 56861.57 88888.00 2018-09-20 05:16:04.408 263 11499.20 92.60 56861.60 88888.00 2018-09-20 05:16:04.908 263 11499.20 92.61 56861.63 88888.00 2018-09-20 05:16:05.408 263 11499.27 92.61 56861.65 88888.00 2018-09-20 05:16:05.908 263 11499.28 92.61 56861.61 88888.00 2018-09-20 05:16:06.408 263 11499.24 92.61 56861.55 88888.00 2018-09-20 05:16:06.908 263 11499.30 92.65 56861.60 88888.00 2018-09-20 05:16:07.408 263 11499.30 92.63 56861.58 88888.00 2018-09-20 05:16:07.908 263 11499.23 92.59 56861.57 88888.00 2018-09-20 05:16:08.408 263 11499.24 92.63 56861.57 88888.00 2018-09-20 05:16:08.908 263 11499.24 92.61 56861.54 88888.00 2018-09-20 05:16:09.408 263 11499.18 92.59 56861.55 88888.00 2018-09-20 05:16:09.908 263 11499.20 92.56 56861.59 88888.00 2018-09-20 05:16:10.408 263 11499.23 92.54 56861.54 88888.00 2018-09-20 05:16:10.908 263 11499.23 92.59 56861.52 88888.00 2018-09-20 05:16:11.408 263 11499.22 92.61 56861.57 88888.00 2018-09-20 05:16:11.908 263 11499.24 92.64 56861.55 88888.00 2018-09-20 05:16:12.408 263 11499.20 92.58 56861.53 88888.00 2018-09-20 05:16:12.908 263 11499.23 92.59 56861.53 88888.00 2018-09-20 05:16:13.408 263 11499.18 92.56 56861.54 88888.00 2018-09-20 05:16:13.908 263 11499.15 92.58 56861.46 88888.00 2018-09-20 05:16:14.408 263 11499.21 92.58 56861.44 88888.00 2018-09-20 05:16:14.908 263 11499.20 92.56 56861.46 88888.00 2018-09-20 05:16:15.408 263 11499.15 92.58 56861.41 88888.00 2018-09-20 05:16:15.908 263 11499.20 92.58 56861.40 88888.00 2018-09-20 05:16:16.408 263 11499.23 92.56 56861.45 88888.00 2018-09-20 05:16:16.908 263 11499.24 92.56 56861.44 88888.00 2018-09-20 05:16:17.408 263 11499.25 92.60 56861.44 88888.00 2018-09-20 05:16:17.908 263 11499.21 92.58 56861.44 88888.00 2018-09-20 05:16:18.408 263 11499.15 92.58 56861.42 88888.00 2018-09-20 05:16:18.908 263 11499.21 92.61 56861.41 88888.00 2018-09-20 05:16:19.408 263 11499.20 92.58 56861.39 88888.00 2018-09-20 05:16:19.908 263 11499.11 92.56 56861.42 88888.00 2018-09-20 05:16:20.408 263 11499.15 92.58 56861.42 88888.00 2018-09-20 05:16:20.908 263 11499.13 92.58 56861.42 88888.00 2018-09-20 05:16:21.908 263 11499.13 92.60 56861.34 88888.00 2018-09-20 05:16:22.408 263 11499.09 92.60 56861.37 88888.00 2018-09-20 05:16:22.908 263 11499.04 92.54 56861.42 88888.00 2018-09-20 05:16:23.408 263 11499.13 92.52 56861.38 88888.00 2018-09-20 05:16:23.908 263 11499.11 92.49 56861.34 88888.00 2018-09-20 05:16:24.408 263 11499.06 92.53 56861.33 88888.00 2018-09-20 05:16:24.908 263 11499.15 92.59 56861.27 88888.00 2018-09-20 05:16:25.408 263 11499.10 92.61 56861.32 88888.00 2018-09-20 05:16:25.908 263 11499.07 92.57 56861.35 88888.00 2018-09-20 05:16:26.408 263 11499.16 92.52 56861.33 88888.00 2018-09-20 05:16:26.908 263 11499.14 92.53 56861.32 88888.00 2018-09-20 05:16:27.408 263 11499.07 92.57 56861.33 88888.00 2018-09-20 05:16:27.908 263 11499.15 92.61 56861.34 88888.00 2018-09-20 05:16:28.408 263 11499.13 92.64 56861.33 88888.00 2018-09-20 05:16:28.908 263 11499.07 92.59 56861.28 88888.00 2018-09-20 05:16:29.408 263 11499.13 92.52 56861.27 88888.00 2018-09-20 05:16:29.908 263 11499.10 92.46 56861.27 88888.00 2018-09-20 05:16:30.408 263 11499.06 92.59 56861.31 88888.00 2018-09-20 05:16:30.908 263 11499.08 92.61 56861.26 88888.00 2018-09-20 05:16:31.908 263 11499.04 92.57 56861.25 88888.00 2018-09-20 05:16:32.408 263 11499.09 92.59 56861.27 88888.00 2018-09-20 05:16:32.908 263 11499.09 92.58 56861.27 88888.00 2018-09-20 05:16:33.408 263 11499.01 92.65 56861.22 88888.00 2018-09-20 05:16:33.908 263 11499.07 92.65 56861.24 88888.00 2018-09-20 05:16:34.408 263 11499.13 92.58 56861.21 88888.00 2018-09-20 05:16:34.908 263 11499.06 92.60 56861.18 88888.00 2018-09-20 05:16:35.408 263 11499.06 92.53 56861.19 88888.00 2018-09-20 05:16:35.908 263 11499.08 92.53 56861.18 88888.00 2018-09-20 05:16:36.408 263 11499.04 92.57 56861.20 88888.00 2018-09-20 05:16:36.908 263 11499.04 92.58 56861.22 88888.00 2018-09-20 05:16:37.408 263 11499.02 92.56 56861.21 88888.00 2018-09-20 05:16:37.908 263 11498.96 92.53 56861.27 88888.00 2018-09-20 05:16:38.408 263 11499.02 92.52 56861.32 88888.00 2018-09-20 05:16:38.908 263 11499.01 92.50 56861.25 88888.00 2018-09-20 05:16:39.408 263 11499.01 92.54 56861.22 88888.00 2018-09-20 05:16:39.908 263 11498.99 92.54 56861.24 88888.00 2018-09-20 05:16:40.408 263 11498.95 92.54 56861.21 88888.00 2018-09-20 05:16:40.908 263 11498.95 92.57 56861.28 88888.00 2018-09-20 05:16:41.408 263 11498.97 92.52 56861.22 88888.00 2018-09-20 05:16:41.908 263 11498.99 92.49 56861.19 88888.00 2018-09-20 05:16:42.408 263 11498.96 92.52 56861.19 88888.00 2018-09-20 05:16:42.908 263 11498.99 92.58 56861.13 88888.00 2018-09-20 05:16:43.408 263 11499.01 92.54 56861.16 88888.00 2018-09-20 05:16:43.908 263 11498.96 92.51 56861.14 88888.00 2018-09-20 05:16:44.408 263 11498.99 92.53 56861.13 88888.00 2018-09-20 05:16:44.908 263 11499.00 92.52 56861.15 88888.00 2018-09-20 05:16:45.408 263 11498.97 92.49 56861.14 88888.00 2018-09-20 05:16:45.908 263 11499.02 92.52 56861.18 88888.00 2018-09-20 05:16:46.408 263 11498.95 92.52 56861.18 88888.00 2018-09-20 05:16:46.908 263 11498.92 92.44 56861.12 88888.00 2018-09-20 05:16:47.408 263 11498.99 92.49 56861.08 88888.00 2018-09-20 05:16:47.908 263 11499.00 92.52 56861.12 88888.00 2018-09-20 05:16:48.408 263 11498.94 92.54 56861.14 88888.00 2018-09-20 05:16:48.908 263 11498.95 92.59 56861.12 88888.00 2018-09-20 05:16:49.408 263 11498.88 92.50 56861.13 88888.00 2018-09-20 05:16:49.908 263 11498.86 92.49 56861.16 88888.00 2018-09-20 05:16:50.408 263 11498.96 92.47 56861.13 88888.00 2018-09-20 05:16:50.908 263 11498.88 92.47 56861.08 88888.00 2018-09-20 05:16:51.408 263 11498.89 92.50 56861.09 88888.00 2018-09-20 05:16:51.908 263 11498.95 92.49 56861.10 88888.00 2018-09-20 05:16:52.408 263 11498.95 92.49 56861.08 88888.00 2018-09-20 05:16:52.908 263 11498.92 92.45 56861.03 88888.00 2018-09-20 05:16:53.408 263 11498.99 92.49 56861.02 88888.00 2018-09-20 05:16:53.908 263 11498.93 92.46 56860.97 88888.00 2018-09-20 05:16:54.408 263 11498.86 92.51 56860.96 88888.00 2018-09-20 05:16:54.908 263 11498.86 92.53 56861.01 88888.00 2018-09-20 05:16:55.408 263 11498.87 92.49 56861.01 88888.00 2018-09-20 05:16:55.908 263 11498.89 92.49 56861.03 88888.00 2018-09-20 05:16:56.408 263 11498.96 92.50 56861.07 88888.00 2018-09-20 05:16:56.908 263 11498.92 92.50 56860.99 88888.00 2018-09-20 05:16:57.408 263 11498.87 92.47 56861.02 88888.00 2018-09-20 05:16:57.908 263 11498.88 92.49 56861.06 88888.00 2018-09-20 05:16:58.408 263 11498.88 92.51 56861.03 88888.00 2018-09-20 05:16:58.908 263 11498.87 92.51 56861.02 88888.00 2018-09-20 05:16:59.408 263 11498.93 92.45 56861.05 88888.00 2018-09-20 05:16:59.908 263 11498.92 92.42 56861.09 88888.00 2018-09-20 05:17:00.408 263 11498.87 92.42 56861.05 88888.00 2018-09-20 05:17:00.908 263 11498.96 92.47 56861.05 88888.00 2018-09-20 05:17:01.408 263 11498.90 92.46 56861.03 88888.00 2018-09-20 05:17:01.908 263 11498.83 92.46 56861.08 88888.00 2018-09-20 05:17:02.408 263 11498.90 92.44 56861.02 88888.00 2018-09-20 05:17:02.908 263 11498.92 92.39 56860.96 88888.00 2018-09-20 05:17:03.408 263 11498.86 92.42 56861.00 88888.00 2018-09-20 05:17:03.908 263 11498.93 92.43 56861.02 88888.00 2018-09-20 05:17:04.408 263 11498.93 92.44 56861.03 88888.00 2018-09-20 05:17:04.908 263 11498.86 92.42 56861.02 88888.00 2018-09-20 05:17:05.408 263 11498.88 92.45 56861.05 88888.00 2018-09-20 05:17:05.908 263 11498.90 92.45 56861.05 88888.00 2018-09-20 05:17:06.408 263 11498.85 92.50 56861.07 88888.00 2018-09-20 05:17:06.908 263 11498.88 92.53 56861.08 88888.00 2018-09-20 05:17:07.408 263 11498.90 92.45 56861.10 88888.00 2018-09-20 05:17:07.908 263 11498.83 92.46 56861.08 88888.00 2018-09-20 05:17:08.408 263 11498.87 92.49 56861.08 88888.00 2018-09-20 05:17:08.908 263 11498.89 92.45 56861.06 88888.00 2018-09-20 05:17:09.408 263 11498.87 92.46 56861.07 88888.00 2018-09-20 05:17:09.908 263 11498.87 92.49 56861.07 88888.00 2018-09-20 05:17:10.408 263 11498.89 92.47 56861.03 88888.00 2018-09-20 05:17:10.908 263 11498.81 92.49 56861.05 88888.00 2018-09-20 05:17:11.408 263 11498.82 92.50 56861.06 88888.00 2018-09-20 05:17:11.908 263 11498.80 92.46 56861.07 88888.00 2018-09-20 05:17:12.408 263 11498.73 92.44 56861.06 88888.00 2018-09-20 05:17:12.908 263 11498.82 92.46 56861.03 88888.00 2018-09-20 05:17:13.408 263 11498.82 92.44 56861.02 88888.00 2018-09-20 05:17:13.908 263 11498.80 92.45 56861.01 88888.00 2018-09-20 05:17:14.408 263 11498.77 92.49 56861.05 88888.00 2018-09-20 05:17:14.908 263 11498.80 92.51 56861.02 88888.00 2018-09-20 05:17:15.408 263 11498.74 92.51 56860.97 88888.00 2018-09-20 05:17:15.908 263 11498.77 92.46 56861.01 88888.00 2018-09-20 05:17:16.408 263 11498.76 92.44 56861.00 88888.00 2018-09-20 05:17:16.908 263 11498.73 92.44 56861.00 88888.00 2018-09-20 05:17:17.408 263 11498.75 92.49 56861.03 88888.00 2018-09-20 05:17:17.908 263 11498.72 92.45 56861.10 88888.00 2018-09-20 05:17:18.408 263 11498.70 92.46 56861.12 88888.00 2018-09-20 05:17:18.908 263 11498.69 92.44 56861.10 88888.00 2018-09-20 05:17:19.408 263 11498.68 92.38 56861.08 88888.00 2018-09-20 05:17:19.908 263 11498.65 92.38 56861.08 88888.00 2018-09-20 05:17:20.408 263 11498.68 92.44 56861.06 88888.00 2018-09-20 05:17:20.908 263 11498.62 92.42 56861.05 88888.00 2018-09-20 05:17:21.408 263 11498.65 92.38 56861.06 88888.00 2018-09-20 05:17:21.908 263 11498.70 92.40 56861.05 88888.00 2018-09-20 05:17:22.408 263 11498.68 92.37 56861.05 88888.00 2018-09-20 05:17:22.908 263 11498.66 92.40 56861.05 88888.00 2018-09-20 05:17:23.408 263 11498.69 92.40 56861.08 88888.00 2018-09-20 05:17:23.908 263 11498.65 92.39 56861.13 88888.00 2018-09-20 05:17:24.408 263 11498.59 92.39 56861.12 88888.00 2018-09-20 05:17:24.908 263 11498.67 92.40 56861.10 88888.00 2018-09-20 05:17:25.408 263 11498.67 92.44 56861.13 88888.00 2018-09-20 05:17:25.908 263 11498.67 92.49 56861.14 88888.00 2018-09-20 05:17:26.408 263 11498.70 92.40 56861.13 88888.00 2018-09-20 05:17:26.908 263 11498.62 92.36 56861.08 88888.00 2018-09-20 05:17:27.408 263 11498.60 92.37 56861.09 88888.00 2018-09-20 05:17:27.908 263 11498.58 92.38 56861.13 88888.00 2018-09-20 05:17:28.408 263 11498.56 92.33 56861.15 88888.00 2018-09-20 05:17:28.908 263 11498.51 92.37 56861.19 88888.00 2018-09-20 05:17:29.408 263 11498.56 92.36 56861.15 88888.00 2018-09-20 05:17:29.908 263 11498.56 92.36 56861.19 88888.00 2018-09-20 05:17:30.408 263 11498.48 92.39 56861.20 88888.00 2018-09-20 05:17:30.908 263 11498.53 92.40 56861.22 88888.00 2018-09-20 05:17:31.408 263 11498.52 92.32 56861.19 88888.00 2018-09-20 05:17:31.908 263 11498.46 92.36 56861.18 88888.00 2018-09-20 05:17:32.408 263 11498.48 92.39 56861.20 88888.00 2018-09-20 05:17:32.908 263 11498.48 92.36 56861.16 88888.00 2018-09-20 05:17:33.408 263 11498.46 92.37 56861.16 88888.00 2018-09-20 05:17:33.908 263 11498.48 92.42 56861.16 88888.00 2018-09-20 05:17:34.408 263 11498.48 92.34 56861.15 88888.00 2018-09-20 05:17:34.908 263 11498.42 92.36 56861.19 88888.00 2018-09-20 05:17:35.408 263 11498.52 92.40 56861.24 88888.00 2018-09-20 05:17:35.908 263 11498.52 92.39 56861.27 88888.00 2018-09-20 05:17:36.408 263 11498.46 92.42 56861.28 88888.00 2018-09-20 05:17:36.908 263 11498.45 92.44 56861.26 88888.00 2018-09-20 05:17:37.408 263 11498.46 92.40 56861.27 88888.00 2018-09-20 05:17:37.908 263 11498.41 92.36 56861.28 88888.00 2018-09-20 05:17:38.408 263 11498.44 92.37 56861.35 88888.00 2018-09-20 05:17:38.908 263 11498.45 92.33 56861.38 88888.00 2018-09-20 05:17:39.408 263 11498.34 92.31 56861.35 88888.00 2018-09-20 05:17:39.908 263 11498.38 92.38 56861.34 88888.00 2018-09-20 05:17:40.408 263 11498.39 92.36 56861.40 88888.00 2018-09-20 05:17:40.908 263 11498.31 92.39 56861.37 88888.00 2018-09-20 05:17:41.408 263 11498.40 92.45 56861.35 88888.00 2018-09-20 05:17:41.908 263 11498.40 92.43 56861.32 88888.00 2018-09-20 05:17:42.408 263 11498.34 92.43 56861.37 88888.00 2018-09-20 05:17:42.908 263 11498.39 92.42 56861.39 88888.00 2018-09-20 05:17:43.408 263 11498.42 92.38 56861.38 88888.00 2018-09-20 05:17:43.908 263 11498.37 92.42 56861.37 88888.00 2018-09-20 05:17:45.408 263 11498.31 92.33 56861.44 88888.00 2018-09-20 05:17:45.908 263 11498.40 92.34 56861.41 88888.00 2018-09-20 05:17:46.408 263 11498.38 92.32 56861.48 88888.00 2018-09-20 05:17:46.908 263 11498.28 92.31 56861.51 88888.00 2018-09-20 05:17:47.408 263 11498.31 92.32 56861.51 88888.00 2018-09-20 05:17:47.908 263 11498.32 92.31 56861.46 88888.00 2018-09-20 05:17:48.408 263 11498.31 92.32 56861.44 88888.00 2018-09-20 05:17:48.908 263 11498.31 92.31 56861.41 88888.00 2018-09-20 05:17:49.408 263 11498.32 92.27 56861.44 88888.00 2018-09-20 05:17:49.908 263 11498.24 92.25 56861.46 88888.00 2018-09-20 05:17:50.409 263 11498.26 92.32 56861.46 88888.00 2018-09-20 05:17:50.909 263 11498.26 92.26 56861.50 88888.00 2018-09-20 05:17:51.409 263 11498.23 92.26 56861.51 88888.00 2018-09-20 05:17:51.909 263 11498.32 92.30 56861.48 88888.00 2018-09-20 05:17:52.409 263 11498.32 92.29 56861.41 88888.00 2018-09-20 05:17:52.909 263 11498.25 92.31 56861.40 88888.00 2018-09-20 05:17:53.409 263 11498.26 92.33 56861.41 88888.00 2018-09-20 05:17:53.909 263 11498.24 92.32 56861.42 88888.00 2018-09-20 05:17:54.409 263 11498.20 92.30 56861.47 88888.00 2018-09-20 05:17:54.909 263 11498.30 92.25 56861.40 88888.00 2018-09-20 05:17:55.409 263 11498.25 92.25 56861.41 88888.00 2018-09-20 05:17:55.909 263 11498.21 92.27 56861.44 88888.00 2018-09-20 05:17:56.409 263 11498.23 92.29 56861.50 88888.00 2018-09-20 05:17:56.909 263 11498.20 92.25 56861.51 88888.00 2018-09-20 05:17:57.409 263 11498.18 92.25 56861.50 88888.00 2018-09-20 05:17:57.909 263 11498.26 92.30 56861.58 88888.00 2018-09-20 05:17:58.409 263 11498.30 92.29 56861.54 88888.00 2018-09-20 05:17:58.909 263 11498.21 92.26 56861.53 88888.00 2018-09-20 05:17:59.409 263 11498.25 92.25 56861.57 88888.00 2018-09-20 05:17:59.909 263 11498.26 92.25 56861.53 88888.00 2018-09-20 05:18:00.409 263 11498.25 92.27 56861.55 88888.00 2018-09-20 05:18:00.909 263 11498.25 92.26 56861.57 88888.00 2018-09-20 05:18:01.409 263 11498.25 92.24 56861.59 88888.00 2018-09-20 05:18:01.909 263 11498.23 92.23 56861.61 88888.00 2018-09-20 05:18:02.409 263 11498.25 92.26 56861.59 88888.00 2018-09-20 05:18:02.909 263 11498.23 92.25 56861.59 88888.00 2018-09-20 05:18:03.409 263 11498.14 92.18 56861.58 88888.00 2018-09-20 05:18:03.909 263 11498.14 92.22 56861.59 88888.00 2018-09-20 05:18:04.409 263 11498.19 92.23 56861.65 88888.00 2018-09-20 05:18:04.909 263 11498.12 92.26 56861.64 88888.00 2018-09-20 05:18:05.409 263 11498.18 92.29 56861.60 88888.00 2018-09-20 05:18:05.909 263 11498.12 92.23 56861.60 88888.00 2018-09-20 05:18:06.409 263 11498.05 92.24 56861.60 88888.00 2018-09-20 05:18:06.909 263 11498.07 92.24 56861.58 88888.00 2018-09-20 05:18:07.409 263 11498.10 92.24 56861.57 88888.00 2018-09-20 05:18:07.909 263 11498.04 92.23 56861.61 88888.00 2018-09-20 05:18:08.409 263 11498.04 92.20 56861.63 88888.00 2018-09-20 05:18:08.909 263 11498.11 92.15 56861.66 88888.00 2018-09-20 05:18:09.409 263 11498.19 92.15 56861.67 88888.00 2018-09-20 05:18:09.909 263 11498.17 92.19 56861.67 88888.00 2018-09-20 05:18:10.409 263 11498.11 92.16 56861.70 88888.00 2018-09-20 05:18:10.909 263 11498.05 92.20 56861.70 88888.00 2018-09-20 05:18:11.409 263 11498.07 92.29 56861.73 88888.00 2018-09-20 05:18:11.909 263 11498.10 92.25 56861.73 88888.00 2018-09-20 05:18:12.909 263 11498.17 92.20 56861.73 88888.00 2018-09-20 05:18:13.409 263 11498.12 92.22 56861.74 88888.00 2018-09-20 05:18:13.909 263 11498.06 92.20 56861.71 88888.00 2018-09-20 05:18:14.409 263 11498.11 92.22 56861.77 88888.00 2018-09-20 05:18:14.909 263 11498.12 92.18 56861.77 88888.00 2018-09-20 05:18:15.409 263 11498.06 92.18 56861.71 88888.00 2018-09-20 05:18:15.909 263 11498.11 92.20 56861.76 88888.00 2018-09-20 05:18:16.409 263 11498.11 92.23 56861.74 88888.00 2018-09-20 05:18:16.909 263 11498.03 92.22 56861.73 88888.00 2018-09-20 05:18:17.409 263 11498.10 92.25 56861.74 88888.00 2018-09-20 05:18:17.909 263 11498.07 92.19 56861.76 88888.00 2018-09-20 05:18:18.409 263 11498.09 92.15 56861.78 88888.00 2018-09-20 05:18:18.909 263 11498.07 92.18 56861.85 88888.00 2018-09-20 05:18:19.409 263 11498.04 92.16 56861.86 88888.00 2018-09-20 05:18:19.909 263 11498.03 92.18 56861.82 88888.00 2018-09-20 05:18:20.409 263 11498.05 92.17 56861.80 88888.00 2018-09-20 05:18:20.909 263 11498.06 92.15 56861.78 88888.00 2018-09-20 05:18:21.409 263 11498.03 92.17 56861.76 88888.00 2018-09-20 05:18:21.909 263 11498.06 92.20 56861.77 88888.00 2018-09-20 05:18:22.409 263 11498.14 92.22 56861.83 88888.00 2018-09-20 05:18:22.909 263 11498.07 92.19 56861.83 88888.00 2018-09-20 05:18:23.409 263 11498.07 92.19 56861.80 88888.00 2018-09-20 05:18:23.909 263 11498.07 92.24 56861.82 88888.00 2018-09-20 05:18:24.409 263 11498.00 92.18 56861.85 88888.00 2018-09-20 05:18:24.909 263 11498.11 92.24 56861.90 88888.00 2018-09-20 05:18:25.409 263 11498.14 92.23 56861.93 88888.00 2018-09-20 05:18:26.409 263 11498.09 92.23 56861.98 88888.00 2018-09-20 05:18:26.909 263 11498.12 92.24 56861.93 88888.00 2018-09-20 05:18:27.409 263 11498.09 92.23 56861.90 88888.00 2018-09-20 05:18:27.909 263 11498.12 92.24 56861.97 88888.00 2018-09-20 05:18:28.409 263 11498.16 92.20 56861.98 88888.00 2018-09-20 05:18:28.909 263 11498.12 92.22 56862.01 88888.00 2018-09-20 05:18:29.409 263 11498.14 92.25 56862.04 88888.00 2018-09-20 05:18:29.909 263 11498.19 92.25 56862.03 88888.00 2018-09-20 05:18:30.409 263 11498.11 92.23 56862.05 88888.00 2018-09-20 05:18:30.909 263 11498.07 92.27 56862.04 88888.00 2018-09-20 05:18:31.409 263 11498.18 92.29 56861.99 88888.00 2018-09-20 05:18:31.909 263 11498.14 92.25 56861.96 88888.00 2018-09-20 05:18:32.409 263 11498.13 92.27 56861.93 88888.00 2018-09-20 05:18:32.909 263 11498.20 92.29 56862.02 88888.00 2018-09-20 05:18:33.409 263 11498.14 92.30 56862.11 88888.00 2018-09-20 05:18:33.909 263 11498.14 92.33 56862.15 88888.00 2018-09-20 05:18:34.409 263 11498.24 92.34 56862.14 88888.00 2018-09-20 05:18:34.909 263 11498.21 92.31 56862.09 88888.00 2018-09-20 05:18:35.409 263 11498.18 92.27 56862.06 88888.00 2018-09-20 05:18:36.409 263 11498.20 92.24 56862.15 88888.00 2018-09-20 05:18:36.909 263 11498.17 92.27 56862.12 88888.00 2018-09-20 05:18:37.409 263 11498.24 92.26 56862.12 88888.00 2018-09-20 05:18:37.909 263 11498.21 92.27 56862.10 88888.00 2018-09-20 05:18:38.409 263 11498.20 92.27 56862.16 88888.00 2018-09-20 05:18:38.909 263 11498.25 92.27 56862.11 88888.00 2018-09-20 05:18:39.409 263 11498.18 92.27 56862.04 88888.00 2018-09-20 05:18:39.909 263 11498.20 92.30 56862.08 88888.00 2018-09-20 05:18:40.409 263 11498.25 92.32 56862.14 88888.00 2018-09-20 05:18:40.909 263 11498.24 92.30 56862.09 88888.00 2018-09-20 05:18:41.409 263 11498.25 92.31 56862.05 88888.00 2018-09-20 05:18:41.909 263 11498.28 92.36 56862.09 88888.00 2018-09-20 05:18:42.409 263 11498.23 92.32 56862.10 88888.00 2018-09-20 05:18:42.909 263 11498.25 92.33 56862.17 88888.00 2018-09-20 05:18:43.409 263 11498.33 92.34 56862.19 88888.00 2018-09-20 05:18:43.909 263 11498.31 92.33 56862.23 88888.00 2018-09-20 05:18:44.409 263 11498.30 92.33 56862.25 88888.00 2018-09-20 05:18:44.909 263 11498.31 92.31 56862.22 88888.00 2018-09-20 05:18:45.409 263 11498.26 92.29 56862.18 88888.00 2018-09-20 05:18:45.909 263 11498.33 92.30 56862.19 88888.00 2018-09-20 05:18:46.409 263 11498.39 92.33 56862.21 88888.00 2018-09-20 05:18:46.909 263 11498.31 92.31 56862.15 88888.00 2018-09-20 05:18:47.409 263 11498.25 92.34 56862.21 88888.00 2018-09-20 05:18:47.909 263 11498.32 92.34 56862.19 88888.00 2018-09-20 05:18:48.409 263 11498.33 92.36 56862.17 88888.00 2018-09-20 05:18:48.909 263 11498.34 92.33 56862.19 88888.00 2018-09-20 05:18:49.409 263 11498.35 92.34 56862.21 88888.00 2018-09-20 05:18:49.909 263 11498.31 92.34 56862.18 88888.00 2018-09-20 05:18:50.409 263 11498.33 92.36 56862.12 88888.00 2018-09-20 05:18:50.909 263 11498.38 92.34 56862.17 88888.00 2018-09-20 05:18:51.409 263 11498.33 92.34 56862.15 88888.00 2018-09-20 05:18:51.909 263 11498.30 92.40 56862.14 88888.00 2018-09-20 05:18:52.409 263 11498.35 92.43 56862.15 88888.00 2018-09-20 05:18:52.909 263 11498.35 92.39 56862.15 88888.00 2018-09-20 05:18:53.409 263 11498.40 92.40 56862.16 88888.00 2018-09-20 05:18:53.909 263 11498.42 92.39 56862.17 88888.00 2018-09-20 05:18:54.409 263 11498.38 92.38 56862.10 88888.00 2018-09-20 05:18:54.909 263 11498.33 92.39 56862.15 88888.00 2018-09-20 05:18:55.409 263 11498.45 92.43 56862.12 88888.00 2018-09-20 05:18:55.909 263 11498.40 92.45 56862.08 88888.00 2018-09-20 05:18:56.409 263 11498.40 92.46 56862.12 88888.00 2018-09-20 05:18:56.909 263 11498.46 92.44 56862.14 88888.00 2018-09-20 05:18:57.909 263 11498.37 92.45 56862.11 88888.00 2018-09-20 05:18:58.409 263 11498.41 92.46 56862.06 88888.00 2018-09-20 05:18:58.909 263 11498.38 92.44 56862.06 88888.00 2018-09-20 05:18:59.409 263 11498.38 92.46 56862.09 88888.00 2018-09-20 05:18:59.909 263 11498.46 92.47 56862.11 88888.00 2018-09-20 05:19:00.409 263 11498.42 92.46 56862.05 88888.00 2018-09-20 05:19:00.909 263 11498.40 92.50 56862.01 88888.00 2018-09-20 05:19:01.409 263 11498.48 92.54 56862.01 88888.00 2018-09-20 05:19:01.909 263 11498.48 92.51 56862.03 88888.00 2018-09-20 05:19:02.409 263 11498.41 92.49 56861.98 88888.00 2018-09-20 05:19:02.909 263 11498.47 92.52 56861.98 88888.00 2018-09-20 05:19:03.409 263 11498.47 92.52 56862.01 88888.00 2018-09-20 05:19:03.909 263 11498.40 92.50 56861.98 88888.00 2018-09-20 05:19:04.409 263 11498.46 92.49 56861.96 88888.00 2018-09-20 05:19:04.909 263 11498.40 92.47 56861.93 88888.00 2018-09-20 05:19:05.409 263 11498.39 92.47 56862.01 88888.00 2018-09-20 05:19:05.909 263 11498.46 92.46 56861.95 88888.00 2018-09-20 05:19:06.409 263 11498.44 92.43 56861.87 88888.00 2018-09-20 05:19:06.909 263 11498.45 92.44 56861.86 88888.00 2018-09-20 05:19:07.409 263 11498.48 92.45 56861.86 88888.00 2018-09-20 05:19:07.909 263 11498.46 92.50 56861.85 88888.00 2018-09-20 05:19:08.409 263 11498.47 92.53 56861.87 88888.00 2018-09-20 05:19:08.909 263 11498.49 92.51 56861.86 88888.00 2018-09-20 05:19:09.409 263 11498.47 92.45 56861.84 88888.00 2018-09-20 05:19:09.909 263 11498.38 92.44 56861.83 88888.00 2018-09-20 05:19:10.409 263 11498.46 92.50 56861.77 88888.00 2018-09-20 05:19:10.909 263 11498.47 92.50 56861.78 88888.00 2018-09-20 05:19:11.409 263 11498.46 92.52 56861.74 88888.00 2018-09-20 05:19:11.909 263 11498.48 92.56 56861.74 88888.00 2018-09-20 05:19:12.409 263 11498.54 92.52 56861.74 88888.00 2018-09-20 05:19:12.909 263 11498.49 92.52 56861.73 88888.00 2018-09-20 05:19:13.409 263 11498.54 92.57 56861.72 88888.00 2018-09-20 05:19:13.909 263 11498.54 92.56 56861.73 88888.00 2018-09-20 05:19:14.409 263 11498.54 92.60 56861.76 88888.00 2018-09-20 05:19:14.909 263 11498.56 92.53 56861.73 88888.00 2018-09-20 05:19:15.409 263 11498.53 92.51 56861.69 88888.00 2018-09-20 05:19:15.909 263 11498.51 92.52 56861.63 88888.00 2018-09-20 05:19:16.409 263 11498.49 92.52 56861.54 88888.00 2018-09-20 05:19:16.909 263 11498.52 92.49 56861.54 88888.00 2018-09-20 05:19:17.409 263 11498.51 92.49 56861.57 88888.00 2018-09-20 05:19:17.909 263 11498.54 92.50 56861.59 88888.00 2018-09-20 05:19:18.409 263 11498.55 92.50 56861.53 88888.00 2018-09-20 05:19:18.909 263 11498.48 92.49 56861.50 88888.00 2018-09-20 05:19:19.409 263 11498.51 92.52 56861.47 88888.00 2018-09-20 05:19:19.909 263 11498.54 92.52 56861.46 88888.00 2018-09-20 05:19:20.409 263 11498.49 92.52 56861.47 88888.00 2018-09-20 05:19:20.909 263 11498.51 92.51 56861.42 88888.00 2018-09-20 05:19:21.409 263 11498.53 92.52 56861.39 88888.00 2018-09-20 05:19:21.909 263 11498.55 92.50 56861.34 88888.00 2018-09-20 05:19:22.409 263 11498.56 92.51 56861.33 88888.00 2018-09-20 05:19:22.909 263 11498.54 92.51 56861.34 88888.00 2018-09-20 05:19:23.409 263 11498.51 92.54 56861.37 88888.00 2018-09-20 05:19:23.909 263 11498.62 92.54 56861.35 88888.00 2018-09-20 05:19:24.409 263 11498.60 92.54 56861.31 88888.00 2018-09-20 05:19:24.909 263 11498.49 92.53 56861.29 88888.00 2018-09-20 05:19:25.409 263 11498.56 92.52 56861.32 88888.00 2018-09-20 05:19:25.909 263 11498.62 92.50 56861.35 88888.00 2018-09-20 05:19:26.409 263 11498.60 92.49 56861.35 88888.00 2018-09-20 05:19:26.909 263 11498.59 92.52 56861.35 88888.00 2018-09-20 05:19:27.409 263 11498.61 92.50 56861.31 88888.00 2018-09-20 05:19:27.909 263 11498.53 92.51 56861.28 88888.00 2018-09-20 05:19:28.409 263 11498.60 92.53 56861.32 88888.00 2018-09-20 05:19:28.909 263 11498.66 92.52 56861.32 88888.00 2018-09-20 05:19:29.409 263 11498.67 92.50 56861.25 88888.00 2018-09-20 05:19:29.909 263 11498.68 92.51 56861.25 88888.00 2018-09-20 05:19:30.409 263 11498.69 92.49 56861.22 88888.00 2018-09-20 05:19:30.909 263 11498.65 92.45 56861.21 88888.00 2018-09-20 05:19:31.409 263 11498.72 92.44 56861.28 88888.00 2018-09-20 05:19:31.909 263 11498.77 92.47 56861.25 88888.00 2018-09-20 05:19:32.409 263 11498.68 92.52 56861.25 88888.00 2018-09-20 05:19:32.909 263 11498.67 92.58 56861.25 88888.00 2018-09-20 05:19:33.409 263 11498.76 92.57 56861.21 88888.00 2018-09-20 05:19:33.909 263 11498.70 92.54 56861.18 88888.00 2018-09-20 05:19:34.409 263 11498.74 92.56 56861.14 88888.00 2018-09-20 05:19:34.909 263 11498.79 92.51 56861.20 88888.00 2018-09-20 05:19:35.409 263 11498.70 92.46 56861.16 88888.00 2018-09-20 05:19:35.909 263 11498.73 92.50 56861.14 88888.00 2018-09-20 05:19:36.409 263 11498.81 92.52 56861.15 88888.00 2018-09-20 05:19:36.909 263 11498.81 92.52 56861.16 88888.00 2018-09-20 05:19:37.409 263 11498.77 92.49 56861.21 88888.00 2018-09-20 05:19:37.910 263 11498.81 92.44 56861.19 88888.00 2018-09-20 05:19:38.410 263 11498.79 92.44 56861.15 88888.00 2018-09-20 05:19:38.910 263 11498.85 92.46 56861.10 88888.00 2018-09-20 05:19:39.410 263 11498.82 92.53 56861.10 88888.00 2018-09-20 05:19:39.910 263 11498.80 92.56 56861.10 88888.00 2018-09-20 05:19:40.410 263 11498.86 92.57 56861.07 88888.00 2018-09-20 05:19:40.910 263 11498.83 92.57 56861.07 88888.00 2018-09-20 05:19:41.410 263 11498.80 92.56 56861.10 88888.00 2018-09-20 05:19:41.910 263 11498.90 92.53 56861.09 88888.00 2018-09-20 05:19:42.410 263 11498.93 92.60 56861.10 88888.00 2018-09-20 05:19:42.910 263 11498.77 92.56 56861.08 88888.00 2018-09-20 05:19:43.410 263 11498.85 92.59 56861.08 88888.00 2018-09-20 05:19:43.910 263 11498.90 92.60 56861.03 88888.00 2018-09-20 05:19:44.410 263 11498.81 92.64 56861.08 88888.00 2018-09-20 05:19:44.910 263 11498.88 92.65 56861.09 88888.00 2018-09-20 05:19:45.410 263 11498.86 92.60 56861.08 88888.00 2018-09-20 05:19:45.910 263 11498.79 92.57 56861.07 88888.00 2018-09-20 05:19:46.410 263 11498.79 92.59 56861.05 88888.00 2018-09-20 05:19:46.910 263 11498.86 92.60 56861.08 88888.00 2018-09-20 05:19:47.410 263 11498.81 92.57 56861.13 88888.00 2018-09-20 05:19:47.910 263 11498.77 92.54 56861.07 88888.00 2018-09-20 05:19:48.410 263 11498.77 92.52 56861.06 88888.00 2018-09-20 05:19:48.910 263 11498.74 92.52 56861.08 88888.00 2018-09-20 05:19:49.410 263 11498.74 92.54 56861.05 88888.00 2018-09-20 05:19:49.910 263 11498.79 92.54 56861.09 88888.00 2018-09-20 05:19:50.410 263 11498.74 92.52 56861.05 88888.00 2018-09-20 05:19:50.910 263 11498.77 92.51 56861.05 88888.00 2018-09-20 05:19:51.410 263 11498.80 92.50 56861.06 88888.00 2018-09-20 05:19:51.910 263 11498.68 92.47 56861.02 88888.00 2018-09-20 05:19:52.410 263 11498.75 92.49 56861.05 88888.00 2018-09-20 05:19:52.910 263 11498.77 92.49 56861.06 88888.00 2018-09-20 05:19:53.410 263 11498.72 92.45 56861.00 88888.00 2018-09-20 05:19:53.910 263 11498.70 92.49 56861.03 88888.00 2018-09-20 05:19:54.410 263 11498.80 92.47 56860.97 88888.00 2018-09-20 05:19:54.910 263 11498.74 92.45 56860.97 88888.00 2018-09-20 05:19:55.410 263 11498.70 92.49 56861.00 88888.00 2018-09-20 05:19:55.910 263 11498.74 92.46 56860.99 88888.00 2018-09-20 05:19:56.410 263 11498.61 92.43 56860.96 88888.00 2018-09-20 05:19:56.910 263 11498.65 92.43 56860.99 88888.00 2018-09-20 05:19:57.410 263 11498.72 92.43 56861.05 88888.00 2018-09-20 05:19:57.910 263 11498.62 92.46 56861.01 88888.00 2018-09-20 05:19:58.410 263 11498.60 92.50 56860.99 88888.00 2018-09-20 05:19:58.910 263 11498.74 92.45 56860.97 88888.00 2018-09-20 05:19:59.410 263 11498.63 92.46 56860.96 88888.00 2018-09-20 05:19:59.910 263 11498.66 92.47 56860.95 88888.00 2018-09-20 05:20:00.410 263 11498.72 92.43 56860.96 88888.00 2018-09-20 05:20:00.910 263 11498.59 92.38 56860.94 88888.00 2018-09-20 05:20:01.410 263 11498.66 92.43 56860.97 88888.00 2018-09-20 05:20:01.910 263 11498.68 92.42 56860.97 88888.00 2018-09-20 05:20:02.410 263 11498.61 92.43 56860.92 88888.00 2018-09-20 05:20:02.910 263 11498.62 92.43 56860.96 88888.00 2018-09-20 05:20:03.410 263 11498.65 92.38 56860.95 88888.00 2018-09-20 05:20:03.910 263 11498.56 92.42 56860.95 88888.00 2018-09-20 05:20:04.410 263 11498.60 92.49 56860.92 88888.00 2018-09-20 05:20:04.910 263 11498.67 92.40 56860.87 88888.00 2018-09-20 05:20:05.410 263 11498.61 92.34 56860.83 88888.00 2018-09-20 05:20:05.910 263 11498.65 92.37 56860.84 88888.00 2018-09-20 05:20:06.410 263 11498.66 92.34 56860.92 88888.00 2018-09-20 05:20:06.910 263 11498.58 92.36 56860.92 88888.00 2018-09-20 05:20:07.410 263 11498.58 92.43 56860.92 88888.00 2018-09-20 05:20:07.910 263 11498.61 92.42 56860.92 88888.00 2018-09-20 05:20:08.410 263 11498.52 92.37 56860.95 88888.00 2018-09-20 05:20:08.910 263 11498.60 92.38 56860.93 88888.00 2018-09-20 05:20:09.410 263 11498.68 92.38 56860.89 88888.00 2018-09-20 05:20:09.910 263 11498.67 92.34 56860.88 88888.00 2018-09-20 05:20:10.410 263 11498.65 92.33 56860.92 88888.00 2018-09-20 05:20:10.910 263 11498.65 92.33 56860.92 88888.00 2018-09-20 05:20:11.410 263 11498.60 92.33 56860.89 88888.00 2018-09-20 05:20:11.910 263 11498.58 92.33 56860.87 88888.00 2018-09-20 05:20:12.410 263 11498.60 92.31 56860.90 88888.00 2018-09-20 05:20:12.910 263 11498.53 92.30 56860.94 88888.00 2018-09-20 05:20:13.410 263 11498.55 92.31 56860.89 88888.00 2018-09-20 05:20:13.910 263 11498.55 92.31 56860.84 88888.00 2018-09-20 05:20:14.410 263 11498.49 92.24 56860.88 88888.00 2018-09-20 05:20:14.910 263 11498.52 92.26 56860.89 88888.00 2018-09-20 05:20:15.410 263 11498.58 92.25 56860.86 88888.00 2018-09-20 05:20:15.910 263 11498.52 92.25 56860.82 88888.00 2018-09-20 05:20:16.410 263 11498.49 92.31 56860.81 88888.00 2018-09-20 05:20:16.910 263 11498.56 92.30 56860.77 88888.00 2018-09-20 05:20:17.410 263 11498.55 92.26 56860.83 88888.00 2018-09-20 05:20:17.910 263 11498.52 92.29 56860.86 88888.00 2018-09-20 05:20:18.410 263 11498.56 92.29 56860.87 88888.00 2018-09-20 05:20:18.910 263 11498.51 92.26 56860.87 88888.00 2018-09-20 05:20:19.410 263 11498.51 92.25 56860.88 88888.00 2018-09-20 05:20:19.910 263 11498.56 92.25 56860.89 88888.00 2018-09-20 05:20:20.410 263 11498.49 92.27 56860.90 88888.00 2018-09-20 05:20:20.910 263 11498.49 92.29 56860.97 88888.00 2018-09-20 05:20:21.410 263 11498.55 92.30 56861.01 88888.00 2018-09-20 05:20:21.910 263 11498.48 92.24 56860.97 88888.00 2018-09-20 05:20:22.410 263 11498.51 92.23 56860.89 88888.00 2018-09-20 05:20:22.910 263 11498.54 92.20 56860.92 88888.00 2018-09-20 05:20:23.410 263 11498.52 92.27 56860.97 88888.00 2018-09-20 05:20:23.910 263 11498.45 92.29 56860.99 88888.00 2018-09-20 05:20:24.410 263 11498.47 92.25 56861.00 88888.00 2018-09-20 05:20:24.910 263 11498.47 92.24 56860.97 88888.00 2018-09-20 05:20:25.410 263 11498.42 92.25 56860.97 88888.00 2018-09-20 05:20:25.910 263 11498.46 92.26 56861.00 88888.00 2018-09-20 05:20:26.410 263 11498.42 92.29 56861.01 88888.00 2018-09-20 05:20:26.910 263 11498.44 92.25 56861.03 88888.00 2018-09-20 05:20:27.410 263 11498.48 92.22 56861.02 88888.00 2018-09-20 05:20:27.910 263 11498.44 92.19 56861.03 88888.00 2018-09-20 05:20:28.410 263 11498.41 92.22 56861.02 88888.00 2018-09-20 05:20:28.910 263 11498.41 92.22 56861.03 88888.00 2018-09-20 05:20:29.410 263 11498.38 92.17 56861.05 88888.00 2018-09-20 05:20:29.910 263 11498.44 92.19 56861.12 88888.00 2018-09-20 05:20:30.410 263 11498.44 92.19 56861.05 88888.00 2018-09-20 05:20:30.910 263 11498.39 92.19 56861.05 88888.00 2018-09-20 05:20:31.410 263 11498.39 92.23 56861.09 88888.00 2018-09-20 05:20:31.910 263 11498.40 92.25 56861.10 88888.00 2018-09-20 05:20:32.410 263 11498.39 92.19 56861.13 88888.00 2018-09-20 05:20:32.910 263 11498.33 92.19 56861.16 88888.00 2018-09-20 05:20:33.410 263 11498.39 92.23 56861.13 88888.00 2018-09-20 05:20:33.910 263 11498.32 92.23 56861.12 88888.00 2018-09-20 05:20:34.410 263 11498.34 92.25 56861.14 88888.00 2018-09-20 05:20:34.910 263 11498.38 92.25 56861.15 88888.00 2018-09-20 05:20:35.410 263 11498.28 92.22 56861.12 88888.00 2018-09-20 05:20:35.910 263 11498.30 92.20 56861.14 88888.00 2018-09-20 05:20:36.410 263 11498.37 92.22 56861.14 88888.00 2018-09-20 05:20:36.910 263 11498.30 92.23 56861.13 88888.00 2018-09-20 05:20:37.410 263 11498.28 92.20 56861.10 88888.00 2018-09-20 05:20:37.910 263 11498.34 92.24 56861.12 88888.00 2018-09-20 05:20:38.410 263 11498.25 92.19 56861.09 88888.00 2018-09-20 05:20:38.910 263 11498.26 92.19 56861.16 88888.00 2018-09-20 05:20:39.410 263 11498.31 92.19 56861.22 88888.00 2018-09-20 05:20:39.910 263 11498.26 92.12 56861.20 88888.00 2018-09-20 05:20:40.410 263 11498.27 92.12 56861.22 88888.00 2018-09-20 05:20:40.910 263 11498.31 92.13 56861.24 88888.00 2018-09-20 05:20:41.410 263 11498.25 92.13 56861.16 88888.00 2018-09-20 05:20:42.410 263 11498.34 92.15 56861.27 88888.00 2018-09-20 05:20:42.910 263 11498.31 92.11 56861.27 88888.00 2018-09-20 05:20:43.410 263 11498.30 92.15 56861.33 88888.00 2018-09-20 05:20:43.910 263 11498.32 92.17 56861.34 88888.00 2018-09-20 05:20:44.410 263 11498.24 92.10 56861.34 88888.00 2018-09-20 05:20:44.910 263 11498.24 92.15 56861.38 88888.00 2018-09-20 05:20:45.410 263 11498.27 92.12 56861.32 88888.00 2018-09-20 05:20:45.910 263 11498.21 92.15 56861.39 88888.00 2018-09-20 05:20:46.410 263 11498.18 92.23 56861.41 88888.00 2018-09-20 05:20:46.910 263 11498.25 92.25 56861.40 88888.00 2018-09-20 05:20:47.410 263 11498.24 92.24 56861.39 88888.00 2018-09-20 05:20:47.910 263 11498.26 92.20 56861.35 88888.00 2018-09-20 05:20:48.410 263 11498.31 92.17 56861.39 88888.00 2018-09-20 05:20:48.910 263 11498.25 92.15 56861.40 88888.00 2018-09-20 05:20:49.410 263 11498.28 92.05 56861.41 88888.00 2018-09-20 05:20:49.910 263 11498.28 92.05 56861.41 88888.00 2018-09-20 05:20:50.410 263 11498.26 92.10 56861.40 88888.00 2018-09-20 05:20:50.910 263 11498.24 92.10 56861.42 88888.00 2018-09-20 05:20:51.410 263 11498.25 92.05 56861.44 88888.00 2018-09-20 05:20:52.410 263 11498.19 92.04 56861.45 88888.00 2018-09-20 05:20:52.910 263 11498.19 91.96 56861.44 88888.00 2018-09-20 05:20:53.410 263 11498.13 91.95 56861.38 88888.00 2018-09-20 05:20:53.910 263 11498.17 92.00 56861.42 88888.00 2018-09-20 05:20:54.410 263 11498.21 92.00 56861.46 88888.00 2018-09-20 05:20:54.910 263 11498.21 92.00 56861.42 88888.00 2018-09-20 05:20:55.410 263 11498.27 91.99 56861.44 88888.00 2018-09-20 05:20:55.910 263 11498.26 91.96 56861.45 88888.00 2018-09-20 05:20:56.410 263 11498.13 91.92 56861.46 88888.00 2018-09-20 05:20:56.910 263 11498.11 91.97 56861.47 88888.00 2018-09-20 05:20:57.410 263 11498.18 92.05 56861.44 88888.00 2018-09-20 05:20:57.910 263 11498.10 92.06 56861.44 88888.00 2018-09-20 05:20:58.410 263 11498.13 92.10 56861.44 88888.00 2018-09-20 05:20:58.910 263 11498.23 92.05 56861.45 88888.00 2018-09-20 05:20:59.410 263 11498.18 92.05 56861.44 88888.00 2018-09-20 05:20:59.910 263 11498.24 92.06 56861.45 88888.00 2018-09-20 05:21:00.410 263 11498.25 92.11 56861.44 88888.00 2018-09-20 05:21:00.910 263 11498.19 92.04 56861.34 88888.00 2018-09-20 05:21:01.410 263 11498.19 92.06 56861.37 88888.00 2018-09-20 05:21:01.910 263 11498.20 92.04 56861.41 88888.00 2018-09-20 05:21:02.410 263 11498.19 91.97 56861.42 88888.00 2018-09-20 05:21:02.910 263 11498.21 91.98 56861.45 88888.00 2018-09-20 05:21:03.410 263 11498.18 92.03 56861.46 88888.00 2018-09-20 05:21:03.910 263 11498.10 92.02 56861.45 88888.00 2018-09-20 05:21:04.410 263 11498.13 92.03 56861.44 88888.00 2018-09-20 05:21:04.910 263 11498.17 91.99 56861.46 88888.00 2018-09-20 05:21:05.410 263 11498.13 91.97 56861.44 88888.00 2018-09-20 05:21:05.910 263 11498.17 91.99 56861.47 88888.00 2018-09-20 05:21:06.410 263 11498.20 91.90 56861.45 88888.00 2018-09-20 05:21:06.910 263 11498.11 91.96 56861.41 88888.00 2018-09-20 05:21:07.410 263 11498.05 92.02 56861.39 88888.00 2018-09-20 05:21:07.910 263 11498.05 91.97 56861.39 88888.00 2018-09-20 05:21:08.410 263 11498.05 91.96 56861.39 88888.00 2018-09-20 05:21:08.910 263 11498.11 92.00 56861.37 88888.00 2018-09-20 05:21:09.410 263 11498.18 91.99 56861.39 88888.00 2018-09-20 05:21:09.910 263 11498.09 91.98 56861.41 88888.00 2018-09-20 05:21:10.410 263 11498.11 91.99 56861.45 88888.00 2018-09-20 05:21:10.910 263 11498.12 91.95 56861.44 88888.00 2018-09-20 05:21:11.410 263 11498.06 91.91 56861.39 88888.00 2018-09-20 05:21:11.910 263 11498.12 91.93 56861.44 88888.00 2018-09-20 05:21:12.410 263 11498.14 91.91 56861.45 88888.00 2018-09-20 05:21:12.910 263 11498.07 91.91 56861.45 88888.00 2018-09-20 05:21:13.910 263 11498.12 91.96 56861.42 88888.00 2018-09-20 05:21:14.410 263 11498.10 91.99 56861.42 88888.00 2018-09-20 05:21:14.910 263 11498.16 91.99 56861.41 88888.00 2018-09-20 05:21:15.410 263 11498.18 91.96 56861.39 88888.00 2018-09-20 05:21:15.910 263 11498.12 91.96 56861.41 88888.00 2018-09-20 05:21:16.410 263 11498.12 91.99 56861.42 88888.00 2018-09-20 05:21:16.910 263 11498.10 91.93 56861.42 88888.00 2018-09-20 05:21:17.410 263 11498.02 91.96 56861.42 88888.00 2018-09-20 05:21:17.910 263 11498.06 91.96 56861.41 88888.00 2018-09-20 05:21:18.410 263 11498.07 91.92 56861.37 88888.00 2018-09-20 05:21:18.910 263 11497.99 91.96 56861.38 88888.00 2018-09-20 05:21:19.410 263 11498.05 91.95 56861.44 88888.00 2018-09-20 05:21:19.910 263 11498.13 91.92 56861.41 88888.00 2018-09-20 05:21:20.410 263 11498.04 91.91 56861.41 88888.00 2018-09-20 05:21:20.910 263 11498.05 91.98 56861.51 88888.00 2018-09-20 05:21:21.410 263 11498.07 91.98 56861.46 88888.00 2018-09-20 05:21:21.910 263 11498.04 91.98 56861.46 88888.00 2018-09-20 05:21:22.410 263 11498.03 91.99 56861.48 88888.00 2018-09-20 05:21:22.910 263 11497.99 92.03 56861.48 88888.00 2018-09-20 05:21:23.410 263 11497.92 92.02 56861.51 88888.00 2018-09-20 05:21:23.910 263 11497.98 91.99 56861.50 88888.00 2018-09-20 05:21:24.410 263 11498.00 91.95 56861.48 88888.00 2018-09-20 05:21:24.910 263 11497.91 91.92 56861.51 88888.00 2018-09-20 05:21:25.410 263 11497.90 91.92 56861.51 88888.00 2018-09-20 05:21:25.910 263 11497.90 91.91 56861.50 88888.00 2018-09-20 05:21:26.410 263 11497.85 91.93 56861.47 88888.00 2018-09-20 05:21:26.910 263 11497.95 91.97 56861.47 88888.00 2018-09-20 05:21:27.410 263 11497.95 91.93 56861.50 88888.00 2018-09-20 05:21:27.910 263 11497.86 91.91 56861.46 88888.00 2018-09-20 05:21:28.410 263 11497.85 91.92 56861.44 88888.00 2018-09-20 05:21:28.910 263 11497.86 91.91 56861.47 88888.00 2018-09-20 05:21:29.410 263 11497.84 91.89 56861.42 88888.00 2018-09-20 05:21:29.910 263 11497.89 91.90 56861.46 88888.00 2018-09-20 05:21:30.410 263 11497.92 91.88 56861.46 88888.00 2018-09-20 05:21:30.910 263 11497.85 91.86 56861.42 88888.00 2018-09-20 05:21:31.410 263 11497.91 91.86 56861.44 88888.00 2018-09-20 05:21:31.910 263 11497.89 91.82 56861.46 88888.00 2018-09-20 05:21:32.410 263 11497.77 91.81 56861.42 88888.00 2018-09-20 05:21:32.910 263 11497.81 91.84 56861.40 88888.00 2018-09-20 05:21:33.410 263 11497.77 91.82 56861.42 88888.00 2018-09-20 05:21:33.910 263 11497.76 91.83 56861.42 88888.00 2018-09-20 05:21:34.410 263 11497.79 91.86 56861.40 88888.00 2018-09-20 05:21:34.910 263 11497.83 91.88 56861.41 88888.00 2018-09-20 05:21:35.410 263 11497.83 91.81 56861.38 88888.00 2018-09-20 05:21:35.910 263 11497.84 91.84 56861.35 88888.00 2018-09-20 05:21:36.410 263 11497.81 91.85 56861.31 88888.00 2018-09-20 05:21:36.910 263 11497.74 91.83 56861.27 88888.00 2018-09-20 05:21:37.410 263 11497.72 91.82 56861.29 88888.00 2018-09-20 05:21:37.910 263 11497.71 91.84 56861.27 88888.00 2018-09-20 05:21:38.410 263 11497.67 91.83 56861.22 88888.00 2018-09-20 05:21:38.910 263 11497.69 91.84 56861.26 88888.00 2018-09-20 05:21:39.410 263 11497.68 91.81 56861.28 88888.00 2018-09-20 05:21:39.910 263 11497.61 91.79 56861.28 88888.00 2018-09-20 05:21:40.410 263 11497.62 91.84 56861.24 88888.00 2018-09-20 05:21:40.910 263 11497.65 91.89 56861.15 88888.00 2018-09-20 05:21:41.911 263 11497.63 91.82 56861.25 88888.00 2018-09-20 05:21:42.411 263 11497.63 91.78 56861.16 88888.00 2018-09-20 05:21:42.911 263 11497.62 91.85 56861.19 88888.00 2018-09-20 05:21:43.411 263 11497.63 91.86 56861.13 88888.00 2018-09-20 05:21:43.911 263 11497.61 91.83 56861.07 88888.00 2018-09-20 05:21:44.411 263 11497.53 91.81 56861.03 88888.00 2018-09-20 05:21:44.911 263 11497.57 91.79 56861.07 88888.00 2018-09-20 05:21:45.411 263 11497.61 91.75 56861.05 88888.00 2018-09-20 05:21:45.911 263 11497.54 91.75 56861.07 88888.00 2018-09-20 05:21:46.411 263 11497.60 91.81 56861.08 88888.00 2018-09-20 05:21:46.911 263 11497.57 91.75 56861.02 88888.00 2018-09-20 05:21:47.411 263 11497.54 91.71 56861.00 88888.00 2018-09-20 05:21:47.911 263 11497.56 91.72 56861.00 88888.00 2018-09-20 05:21:48.411 263 11497.58 91.72 56860.97 88888.00 2018-09-20 05:21:48.911 263 11497.61 91.76 56860.88 88888.00 2018-09-20 05:21:49.411 263 11497.61 91.74 56860.92 88888.00 2018-09-20 05:21:49.911 263 11497.57 91.72 56860.95 88888.00 2018-09-20 05:21:50.411 263 11497.55 91.76 56860.97 88888.00 2018-09-20 05:21:50.911 263 11497.55 91.74 56860.95 88888.00 2018-09-20 05:21:51.411 263 11497.53 91.70 56860.84 88888.00 2018-09-20 05:21:51.911 263 11497.48 91.68 56860.80 88888.00 2018-09-20 05:21:52.411 263 11497.51 91.71 56860.86 88888.00 2018-09-20 05:21:52.911 263 11497.54 91.66 56860.84 88888.00 2018-09-20 05:21:53.411 263 11497.49 91.68 56860.81 88888.00 2018-09-20 05:21:53.911 263 11497.56 91.71 56860.75 88888.00 2018-09-20 05:21:54.411 263 11497.49 91.71 56860.74 88888.00 2018-09-20 05:21:54.911 263 11497.43 91.66 56860.75 88888.00 2018-09-20 05:21:55.411 263 11497.46 91.69 56860.71 88888.00 2018-09-20 05:21:55.911 263 11497.46 91.69 56860.64 88888.00 2018-09-20 05:21:56.411 263 11497.46 91.71 56860.70 88888.00 2018-09-20 05:21:56.911 263 11497.53 91.72 56860.69 88888.00 2018-09-20 05:21:57.411 263 11497.46 91.71 56860.71 88888.00 2018-09-20 05:21:57.911 263 11497.36 91.72 56860.70 88888.00 2018-09-20 05:21:58.411 263 11497.40 91.71 56860.65 88888.00 2018-09-20 05:21:58.911 263 11497.42 91.70 56860.65 88888.00 2018-09-20 05:21:59.411 263 11497.40 91.66 56860.65 88888.00 2018-09-20 05:21:59.911 263 11497.38 91.65 56860.61 88888.00 2018-09-20 05:22:00.411 263 11497.37 91.63 56860.55 88888.00 2018-09-20 05:22:00.911 263 11497.34 91.66 56860.54 88888.00 2018-09-20 05:22:01.411 263 11497.41 91.65 56860.51 88888.00 2018-09-20 05:22:01.911 263 11497.37 91.59 56860.49 88888.00 2018-09-20 05:22:02.411 263 11497.31 91.56 56860.47 88888.00 2018-09-20 05:22:02.911 263 11497.37 91.61 56860.45 88888.00 2018-09-20 05:22:03.411 263 11497.34 91.58 56860.44 88888.00 2018-09-20 05:22:03.911 263 11497.28 91.58 56860.41 88888.00 2018-09-20 05:22:04.411 263 11497.31 91.63 56860.42 88888.00 2018-09-20 05:22:04.911 263 11497.26 91.63 56860.39 88888.00 2018-09-20 05:22:05.411 263 11497.20 91.62 56860.37 88888.00 2018-09-20 05:22:05.911 263 11497.24 91.66 56860.33 88888.00 2018-09-20 05:22:06.411 263 11497.27 91.65 56860.37 88888.00 2018-09-20 05:22:06.911 263 11497.23 91.70 56860.32 88888.00 2018-09-20 05:22:07.411 263 11497.24 91.68 56860.29 88888.00 2018-09-20 05:22:07.911 263 11497.21 91.63 56860.29 88888.00 2018-09-20 05:22:08.411 263 11497.17 91.62 56860.26 88888.00 2018-09-20 05:22:08.911 263 11497.22 91.56 56860.23 88888.00 2018-09-20 05:22:09.411 263 11497.20 91.51 56860.17 88888.00 2018-09-20 05:22:09.911 263 11497.15 91.47 56860.16 88888.00 2018-09-20 05:22:10.411 263 11497.19 91.55 56860.19 88888.00 2018-09-20 05:22:10.911 263 11497.22 91.52 56860.13 88888.00 2018-09-20 05:22:11.411 263 11497.16 91.56 56860.13 88888.00 2018-09-20 05:22:11.911 263 11497.23 91.57 56860.06 88888.00 2018-09-20 05:22:12.411 263 11497.17 91.50 56860.01 88888.00 2018-09-20 05:22:12.911 263 11497.10 91.49 56859.99 88888.00 2018-09-20 05:22:13.411 263 11497.17 91.48 56860.01 88888.00 2018-09-20 05:22:13.911 263 11497.16 91.47 56859.96 88888.00 2018-09-20 05:22:14.411 263 11497.09 91.44 56859.96 88888.00 2018-09-20 05:22:14.911 263 11497.13 91.44 56859.90 88888.00 2018-09-20 05:22:15.411 263 11497.02 91.38 56859.87 88888.00 2018-09-20 05:22:15.911 263 11497.06 91.41 56859.81 88888.00 2018-09-20 05:22:16.411 263 11497.10 91.41 56859.80 88888.00 2018-09-20 05:22:16.911 263 11497.07 91.44 56859.84 88888.00 2018-09-20 05:22:17.411 263 11497.01 91.42 56859.84 88888.00 2018-09-20 05:22:17.911 263 11497.02 91.40 56859.78 88888.00 2018-09-20 05:22:18.411 263 11496.99 91.38 56859.72 88888.00 2018-09-20 05:22:18.911 263 11496.89 91.40 56859.74 88888.00 2018-09-20 05:22:19.411 263 11496.88 91.38 56859.73 88888.00 2018-09-20 05:22:19.911 263 11496.91 91.34 56859.73 88888.00 2018-09-20 05:22:20.411 263 11496.88 91.36 56859.66 88888.00 2018-09-20 05:22:20.911 263 11496.95 91.34 56859.68 88888.00 2018-09-20 05:22:21.411 263 11496.94 91.29 56859.66 88888.00 2018-09-20 05:22:21.911 263 11496.91 91.30 56859.62 88888.00 2018-09-20 05:22:22.411 263 11496.94 91.32 56859.59 88888.00 2018-09-20 05:22:22.911 263 11496.93 91.28 56859.56 88888.00 2018-09-20 05:22:23.411 263 11496.94 91.25 56859.59 88888.00 2018-09-20 05:22:23.911 263 11496.98 91.27 56859.62 88888.00 2018-09-20 05:22:24.411 263 11496.91 91.22 56859.60 88888.00 2018-09-20 05:22:24.911 263 11496.80 91.23 56859.58 88888.00 2018-09-20 05:22:25.411 263 11496.85 91.24 56859.62 88888.00 2018-09-20 05:22:25.911 263 11496.86 91.22 56859.61 88888.00 2018-09-20 05:22:27.411 263 11496.80 91.21 56859.59 88888.00 2018-09-20 05:22:27.911 263 11496.73 91.22 56859.59 88888.00 2018-09-20 05:22:28.411 263 11496.80 91.25 56859.62 88888.00 2018-09-20 05:22:28.911 263 11496.73 91.23 56859.60 88888.00 2018-09-20 05:22:29.411 263 11496.71 91.20 56859.56 88888.00 2018-09-20 05:22:29.911 263 11496.79 91.17 56859.58 88888.00 2018-09-20 05:22:30.411 263 11496.73 91.14 56859.60 88888.00 2018-09-20 05:22:30.911 263 11496.67 91.18 56859.58 88888.00 2018-09-20 05:22:31.411 263 11496.71 91.23 56859.62 88888.00 2018-09-20 05:22:31.911 263 11496.68 91.21 56859.71 88888.00 2018-09-20 05:22:32.411 263 11496.66 91.18 56859.67 88888.00 2018-09-20 05:22:32.911 263 11496.70 91.13 56859.65 88888.00 2018-09-20 05:22:33.411 263 11496.67 91.13 56859.65 88888.00 2018-09-20 05:22:33.911 263 11496.64 91.13 56859.67 88888.00 2018-09-20 05:22:34.411 263 11496.65 91.16 56859.77 88888.00 2018-09-20 05:22:34.911 263 11496.64 91.11 56859.78 88888.00 2018-09-20 05:22:35.411 263 11496.64 91.11 56859.77 88888.00 2018-09-20 05:22:35.911 263 11496.65 91.09 56859.71 88888.00 2018-09-20 05:22:36.911 263 11496.60 91.14 56859.71 88888.00 2018-09-20 05:22:37.411 263 11496.66 91.11 56859.72 88888.00 2018-09-20 05:22:37.911 263 11496.64 91.10 56859.73 88888.00 2018-09-20 05:22:38.411 263 11496.54 91.08 56859.70 88888.00 2018-09-20 05:22:38.911 263 11496.60 91.09 56859.68 88888.00 2018-09-20 05:22:39.411 263 11496.56 91.09 56859.75 88888.00 2018-09-20 05:22:39.911 263 11496.50 91.03 56859.72 88888.00 2018-09-20 05:22:40.411 263 11496.51 91.02 56859.67 88888.00 2018-09-20 05:22:40.911 263 11496.52 91.02 56859.67 88888.00 2018-09-20 05:22:41.411 263 11496.53 91.07 56859.71 88888.00 2018-09-20 05:22:41.911 263 11496.58 91.07 56859.70 88888.00 2018-09-20 05:22:42.411 263 11496.53 91.02 56859.65 88888.00 2018-09-20 05:22:42.911 263 11496.49 91.03 56859.66 88888.00 2018-09-20 05:22:43.411 263 11496.47 91.06 56859.67 88888.00 2018-09-20 05:22:43.911 263 11496.44 90.96 56859.66 88888.00 2018-09-20 05:22:44.411 263 11496.38 90.97 56859.67 88888.00 2018-09-20 05:22:44.911 263 11496.44 91.00 56859.71 88888.00 2018-09-20 05:22:45.411 263 11496.39 90.97 56859.72 88888.00 2018-09-20 05:22:45.911 263 11496.42 91.00 56859.74 88888.00 2018-09-20 05:22:46.911 263 11496.33 90.94 56859.72 88888.00 2018-09-20 05:22:47.411 263 11496.21 90.94 56859.73 88888.00 2018-09-20 05:22:47.911 263 11496.28 90.95 56859.72 88888.00 2018-09-20 05:22:48.411 263 11496.25 90.91 56859.67 88888.00 2018-09-20 05:22:48.911 263 11496.24 90.90 56859.75 88888.00 2018-09-20 05:22:49.411 263 11496.28 90.91 56859.72 88888.00 2018-09-20 05:22:49.911 263 11496.23 90.91 56859.71 88888.00 2018-09-20 05:22:50.411 263 11496.16 90.94 56859.79 88888.00 2018-09-20 05:22:50.911 263 11496.29 90.93 56859.75 88888.00 2018-09-20 05:22:51.411 263 11496.32 90.87 56859.77 88888.00 2018-09-20 05:22:51.911 263 11496.31 90.88 56859.75 88888.00 2018-09-20 05:22:52.411 263 11496.33 90.89 56859.74 88888.00 2018-09-20 05:22:52.911 263 11496.31 90.93 56859.80 88888.00 2018-09-20 05:22:53.411 263 11496.26 90.89 56859.83 88888.00 2018-09-20 05:22:53.911 263 11496.29 90.87 56859.85 88888.00 2018-09-20 05:22:54.411 263 11496.25 90.88 56859.84 88888.00 2018-09-20 05:22:54.911 263 11496.19 90.91 56859.81 88888.00 2018-09-20 05:22:55.411 263 11496.25 90.93 56859.81 88888.00 2018-09-20 05:22:55.911 263 11496.26 90.90 56859.86 88888.00 2018-09-20 05:22:56.411 263 11496.23 90.93 56859.87 88888.00 2018-09-20 05:22:56.911 263 11496.25 90.88 56859.88 88888.00 2018-09-20 05:22:57.411 263 11496.18 90.81 56859.90 88888.00 2018-09-20 05:22:57.911 263 11496.16 90.81 56859.96 88888.00 2018-09-20 05:22:58.411 263 11496.21 90.84 56860.00 88888.00 2018-09-20 05:22:58.911 263 11496.21 90.86 56860.05 88888.00 2018-09-20 05:22:59.411 263 11496.18 90.84 56860.11 88888.00 2018-09-20 05:22:59.911 263 11496.22 90.86 56860.09 88888.00 2018-09-20 05:23:00.411 263 11496.16 90.84 56860.11 88888.00 2018-09-20 05:23:00.911 263 11496.18 90.84 56860.18 88888.00 2018-09-20 05:23:01.411 263 11496.26 90.84 56860.18 88888.00 2018-09-20 05:23:01.911 263 11496.24 90.84 56860.19 88888.00 2018-09-20 05:23:02.411 263 11496.17 90.88 56860.25 88888.00 2018-09-20 05:23:02.911 263 11496.15 90.90 56860.20 88888.00 2018-09-20 05:23:03.411 263 11496.15 90.83 56860.12 88888.00 2018-09-20 05:23:03.911 263 11496.11 90.84 56860.15 88888.00 2018-09-20 05:23:04.411 263 11496.12 90.82 56860.18 88888.00 2018-09-20 05:23:04.911 263 11496.11 90.77 56860.19 88888.00 2018-09-20 05:23:05.411 263 11496.11 90.80 56860.20 88888.00 2018-09-20 05:23:05.911 263 11496.18 90.80 56860.23 88888.00 2018-09-20 05:23:06.411 263 11496.16 90.80 56860.22 88888.00 2018-09-20 05:23:06.911 263 11496.07 90.76 56860.22 88888.00 2018-09-20 05:23:07.411 263 11496.08 90.81 56860.25 88888.00 2018-09-20 05:23:08.411 263 11496.07 90.83 56860.26 88888.00 2018-09-20 05:23:08.911 263 11496.08 90.88 56860.28 88888.00 2018-09-20 05:23:09.411 263 11496.07 90.80 56860.39 88888.00 2018-09-20 05:23:09.911 263 11496.07 90.84 56860.36 88888.00 2018-09-20 05:23:10.411 263 11496.07 90.89 56860.39 88888.00 2018-09-20 05:23:10.911 263 11496.04 90.83 56860.43 88888.00 2018-09-20 05:23:11.411 263 11495.96 90.81 56860.41 88888.00 2018-09-20 05:23:11.911 263 11496.01 90.87 56860.36 88888.00 2018-09-20 05:23:12.411 263 11496.03 90.83 56860.32 88888.00 2018-09-20 05:23:12.911 263 11496.01 90.84 56860.47 88888.00 2018-09-20 05:23:13.411 263 11496.05 90.87 56860.54 88888.00 2018-09-20 05:23:13.911 263 11495.98 90.88 56860.57 88888.00 2018-09-20 05:23:14.411 263 11495.92 90.88 56860.52 88888.00 2018-09-20 05:23:14.911 263 11495.96 90.90 56860.55 88888.00 2018-09-20 05:23:15.411 263 11495.97 90.89 56860.55 88888.00 2018-09-20 05:23:15.911 263 11495.91 90.86 56860.60 88888.00 2018-09-20 05:23:16.411 263 11495.95 90.86 56860.64 88888.00 2018-09-20 05:23:16.911 263 11495.94 90.88 56860.67 88888.00 2018-09-20 05:23:17.411 263 11495.92 90.89 56860.68 88888.00 2018-09-20 05:23:18.411 263 11495.97 90.84 56860.76 88888.00 2018-09-20 05:23:18.911 263 11495.88 90.84 56860.70 88888.00 2018-09-20 05:23:19.411 263 11495.94 90.86 56860.69 88888.00 2018-09-20 05:23:19.911 263 11495.94 90.83 56860.74 88888.00 2018-09-20 05:23:20.411 263 11495.90 90.81 56860.70 88888.00 2018-09-20 05:23:20.911 263 11495.95 90.80 56860.71 88888.00 2018-09-20 05:23:21.411 263 11495.91 90.80 56860.74 88888.00 2018-09-20 05:23:21.911 263 11495.82 90.84 56860.70 88888.00 2018-09-20 05:23:22.411 263 11495.88 90.84 56860.69 88888.00 2018-09-20 05:23:22.911 263 11495.89 90.79 56860.64 88888.00 2018-09-20 05:23:23.411 263 11495.83 90.77 56860.64 88888.00 2018-09-20 05:23:23.911 263 11495.90 90.82 56860.65 88888.00 2018-09-20 05:23:24.411 263 11495.90 90.80 56860.68 88888.00 2018-09-20 05:23:24.911 263 11495.80 90.83 56860.70 88888.00 2018-09-20 05:23:25.411 263 11495.80 90.87 56860.69 88888.00 2018-09-20 05:23:25.911 263 11495.83 90.84 56860.63 88888.00 2018-09-20 05:23:26.411 263 11495.78 90.84 56860.58 88888.00 2018-09-20 05:23:26.911 263 11495.75 90.88 56860.70 88888.00 2018-09-20 05:23:27.411 263 11495.76 90.87 56860.69 88888.00 2018-09-20 05:23:27.911 263 11495.74 90.86 56860.64 88888.00 2018-09-20 05:23:28.411 263 11495.75 90.87 56860.64 88888.00 2018-09-20 05:23:28.911 263 11495.74 90.87 56860.65 88888.00 2018-09-20 05:23:29.411 263 11495.73 90.86 56860.65 88888.00 2018-09-20 05:23:29.911 263 11495.73 90.84 56860.69 88888.00 2018-09-20 05:23:30.411 263 11495.78 90.84 56860.67 88888.00 2018-09-20 05:23:30.911 263 11495.69 90.79 56860.64 88888.00 2018-09-20 05:23:31.411 263 11495.71 90.84 56860.63 88888.00 2018-09-20 05:23:31.911 263 11495.76 90.80 56860.65 88888.00 2018-09-20 05:23:32.411 263 11495.68 90.76 56860.68 88888.00 2018-09-20 05:23:32.911 263 11495.68 90.79 56860.71 88888.00 2018-09-20 05:23:33.411 263 11495.70 90.81 56860.70 88888.00 2018-09-20 05:23:33.911 263 11495.60 90.79 56860.67 88888.00 2018-09-20 05:23:34.411 263 11495.62 90.84 56860.62 88888.00 2018-09-20 05:23:34.911 263 11495.63 90.87 56860.61 88888.00 2018-09-20 05:23:35.411 263 11495.61 90.82 56860.61 88888.00 2018-09-20 05:23:35.911 263 11495.57 90.80 56860.64 88888.00 2018-09-20 05:23:36.411 263 11495.60 90.73 56860.65 88888.00 2018-09-20 05:23:36.911 263 11495.52 90.76 56860.67 88888.00 2018-09-20 05:23:37.411 263 11495.53 90.84 56860.71 88888.00 2018-09-20 05:23:37.911 263 11495.55 90.83 56860.69 88888.00 2018-09-20 05:23:38.412 263 11495.50 90.82 56860.65 88888.00 2018-09-20 05:23:38.912 263 11495.54 90.86 56860.71 88888.00 2018-09-20 05:23:39.412 263 11495.55 90.86 56860.67 88888.00 2018-09-20 05:23:39.912 263 11495.47 90.82 56860.63 88888.00 2018-09-20 05:23:40.412 263 11495.42 90.87 56860.58 88888.00 2018-09-20 05:23:40.912 263 11495.47 90.86 56860.58 88888.00 2018-09-20 05:23:41.412 263 11495.42 90.81 56860.56 88888.00 2018-09-20 05:23:41.912 263 11495.39 90.82 56860.58 88888.00 2018-09-20 05:23:42.412 263 11495.45 90.82 56860.60 88888.00 2018-09-20 05:23:42.912 263 11495.38 90.82 56860.60 88888.00 2018-09-20 05:23:43.412 263 11495.34 90.86 56860.57 88888.00 2018-09-20 05:23:43.912 263 11495.39 90.87 56860.51 88888.00 2018-09-20 05:23:44.412 263 11495.35 90.83 56860.55 88888.00 2018-09-20 05:23:44.912 263 11495.34 90.83 56860.56 88888.00 2018-09-20 05:23:45.412 263 11495.40 90.87 56860.61 88888.00 2018-09-20 05:23:45.912 263 11495.39 90.89 56860.65 88888.00 2018-09-20 05:23:46.412 263 11495.40 90.84 56860.62 88888.00 2018-09-20 05:23:46.912 263 11495.39 90.84 56860.57 88888.00 2018-09-20 05:23:47.412 263 11495.39 90.83 56860.48 88888.00 2018-09-20 05:23:47.912 263 11495.38 90.86 56860.45 88888.00 2018-09-20 05:23:48.412 263 11495.34 90.88 56860.41 88888.00 2018-09-20 05:23:48.912 263 11495.27 90.86 56860.45 88888.00 2018-09-20 05:23:49.912 263 11495.36 90.91 56860.32 88888.00 2018-09-20 05:23:50.412 263 11495.31 90.86 56860.36 88888.00 2018-09-20 05:23:50.912 263 11495.31 90.82 56860.41 88888.00 2018-09-20 05:23:51.412 263 11495.33 90.76 56860.37 88888.00 2018-09-20 05:23:51.912 263 11495.22 90.82 56860.35 88888.00 2018-09-20 05:23:52.412 263 11495.22 90.90 56860.36 88888.00 2018-09-20 05:23:52.912 263 11495.26 90.91 56860.32 88888.00 2018-09-20 05:23:53.412 263 11495.22 90.90 56860.31 88888.00 2018-09-20 05:23:53.912 263 11495.24 90.91 56860.37 88888.00 2018-09-20 05:23:54.412 263 11495.22 90.88 56860.37 88888.00 2018-09-20 05:23:54.912 263 11495.17 90.86 56860.31 88888.00 2018-09-20 05:23:55.412 263 11495.15 90.84 56860.29 88888.00 2018-09-20 05:23:55.912 263 11495.22 90.86 56860.28 88888.00 2018-09-20 05:23:56.412 263 11495.15 90.86 56860.28 88888.00 2018-09-20 05:23:56.912 263 11495.19 90.88 56860.18 88888.00 2018-09-20 05:23:57.412 263 11495.24 90.90 56860.18 88888.00 2018-09-20 05:23:57.912 263 11495.19 90.90 56860.26 88888.00 2018-09-20 05:23:58.412 263 11495.12 90.90 56860.26 88888.00 2018-09-20 05:23:58.912 263 11495.15 90.91 56860.18 88888.00 2018-09-20 05:23:59.412 263 11495.10 90.91 56860.22 88888.00 2018-09-20 05:23:59.912 263 11495.17 90.93 56860.26 88888.00 2018-09-20 05:24:00.412 263 11495.20 90.95 56860.28 88888.00 2018-09-20 05:24:00.912 263 11495.11 90.94 56860.28 88888.00 2018-09-20 05:24:01.412 263 11495.03 90.87 56860.23 88888.00 2018-09-20 05:24:01.912 263 11495.04 90.83 56860.20 88888.00 2018-09-20 05:24:02.412 263 11495.01 90.83 56860.18 88888.00 2018-09-20 05:24:02.912 263 11495.04 90.91 56860.20 88888.00 2018-09-20 05:24:03.412 263 11495.11 90.91 56860.18 88888.00 2018-09-20 05:24:03.912 263 11495.06 90.89 56860.11 88888.00 2018-09-20 05:24:04.412 263 11495.06 90.83 56860.06 88888.00 2018-09-20 05:24:04.912 263 11495.11 90.84 56860.11 88888.00 2018-09-20 05:24:05.412 263 11495.14 90.88 56860.17 88888.00 2018-09-20 05:24:05.912 263 11495.11 90.90 56860.12 88888.00 2018-09-20 05:24:06.412 263 11495.13 90.83 56860.07 88888.00 2018-09-20 05:24:06.912 263 11495.14 90.87 56860.04 88888.00 2018-09-20 05:24:07.912 263 11495.19 90.86 56859.98 88888.00 2018-09-20 05:24:08.412 263 11495.07 90.88 56859.93 88888.00 2018-09-20 05:24:08.912 263 11495.03 90.97 56859.94 88888.00 2018-09-20 05:24:09.412 263 11495.07 90.96 56859.93 88888.00 2018-09-20 05:24:09.912 263 11495.04 90.84 56859.93 88888.00 2018-09-20 05:24:10.412 263 11495.04 90.90 56859.91 88888.00 2018-09-20 05:24:10.912 263 11495.10 90.93 56859.84 88888.00 2018-09-20 05:24:11.412 263 11495.08 90.93 56859.87 88888.00 2018-09-20 05:24:11.912 263 11495.05 90.93 56859.96 88888.00 2018-09-20 05:24:12.412 263 11495.10 90.87 56859.94 88888.00 2018-09-20 05:24:12.912 263 11495.06 90.84 56859.88 88888.00 2018-09-20 05:24:13.412 263 11495.04 90.86 56859.88 88888.00 2018-09-20 05:24:13.912 263 11495.01 90.88 56859.90 88888.00 2018-09-20 05:24:14.412 263 11494.98 90.87 56859.81 88888.00 2018-09-20 05:24:14.912 263 11494.92 90.82 56859.85 88888.00 2018-09-20 05:24:15.412 263 11494.99 90.79 56859.86 88888.00 2018-09-20 05:24:15.912 263 11494.97 90.77 56859.83 88888.00 2018-09-20 05:24:16.412 263 11495.00 90.82 56859.83 88888.00 2018-09-20 05:24:16.912 263 11495.08 90.81 56859.83 88888.00 2018-09-20 05:24:17.412 263 11494.99 90.83 56859.84 88888.00 2018-09-20 05:24:17.912 263 11494.92 90.86 56859.77 88888.00 2018-09-20 05:24:18.412 263 11494.97 90.83 56859.75 88888.00 2018-09-20 05:24:18.912 263 11494.94 90.83 56859.75 88888.00 2018-09-20 05:24:19.412 263 11494.96 90.81 56859.75 88888.00 2018-09-20 05:24:19.912 263 11495.03 90.82 56859.67 88888.00 2018-09-20 05:24:20.412 263 11494.94 90.79 56859.62 88888.00 2018-09-20 05:24:21.412 263 11494.96 90.86 56859.65 88888.00 2018-09-20 05:24:21.912 263 11494.96 90.86 56859.60 88888.00 2018-09-20 05:24:22.412 263 11494.94 90.87 56859.56 88888.00 2018-09-20 05:24:22.912 263 11495.03 90.83 56859.61 88888.00 2018-09-20 05:24:23.412 263 11494.98 90.88 56859.58 88888.00 2018-09-20 05:24:23.912 263 11494.91 90.91 56859.55 88888.00 2018-09-20 05:24:24.412 263 11494.98 90.96 56859.56 88888.00 2018-09-20 05:24:24.912 263 11495.03 91.01 56859.52 88888.00 2018-09-20 05:24:25.412 263 11494.94 91.01 56859.46 88888.00 2018-09-20 05:24:25.912 263 11494.99 90.97 56859.47 88888.00 2018-09-20 05:24:26.412 263 11495.00 90.94 56859.49 88888.00 2018-09-20 05:24:26.912 263 11494.96 90.86 56859.45 88888.00 2018-09-20 05:24:27.412 263 11494.99 90.83 56859.46 88888.00 2018-09-20 05:24:27.912 263 11494.96 90.84 56859.47 88888.00 2018-09-20 05:24:28.412 263 11494.92 90.86 56859.45 88888.00 2018-09-20 05:24:28.912 263 11494.98 90.87 56859.51 88888.00 2018-09-20 05:24:29.412 263 11494.99 90.82 56859.48 88888.00 2018-09-20 05:24:29.912 263 11494.98 90.84 56859.45 88888.00 2018-09-20 05:24:30.412 263 11495.03 90.83 56859.46 88888.00 2018-09-20 05:24:30.912 263 11494.99 90.79 56859.46 88888.00 2018-09-20 05:24:31.412 263 11494.98 90.77 56859.51 88888.00 2018-09-20 05:24:31.912 263 11494.98 90.82 56859.45 88888.00 2018-09-20 05:24:32.412 263 11494.93 90.83 56859.40 88888.00 2018-09-20 05:24:32.912 263 11494.90 90.84 56859.45 88888.00 2018-09-20 05:24:33.412 263 11494.97 90.84 56859.45 88888.00 2018-09-20 05:24:33.912 263 11494.98 90.83 56859.38 88888.00 2018-09-20 05:24:34.412 263 11494.86 90.81 56859.39 88888.00 2018-09-20 05:24:34.912 263 11494.92 90.77 56859.35 88888.00 2018-09-20 05:24:35.412 263 11494.91 90.74 56859.32 88888.00 2018-09-20 05:24:35.912 263 11494.85 90.77 56859.35 88888.00 2018-09-20 05:24:36.412 263 11494.84 90.79 56859.40 88888.00 2018-09-20 05:24:36.912 263 11494.79 90.75 56859.40 88888.00 2018-09-20 05:24:37.412 263 11494.83 90.74 56859.33 88888.00 2018-09-20 05:24:37.912 263 11494.89 90.75 56859.34 88888.00 2018-09-20 05:24:38.412 263 11494.76 90.73 56859.33 88888.00 2018-09-20 05:24:38.912 263 11494.72 90.74 56859.26 88888.00 2018-09-20 05:24:39.412 263 11494.80 90.74 56859.29 88888.00 2018-09-20 05:24:39.912 263 11494.79 90.73 56859.27 88888.00 2018-09-20 05:24:40.412 263 11494.75 90.73 56859.27 88888.00 2018-09-20 05:24:40.912 263 11494.82 90.68 56859.33 88888.00 2018-09-20 05:24:41.412 263 11494.78 90.69 56859.35 88888.00 2018-09-20 05:24:41.912 263 11494.71 90.73 56859.34 88888.00 2018-09-20 05:24:42.412 263 11494.73 90.67 56859.35 88888.00 2018-09-20 05:24:42.912 263 11494.70 90.68 56859.40 88888.00 2018-09-20 05:24:43.412 263 11494.65 90.72 56859.43 88888.00 2018-09-20 05:24:43.912 263 11494.66 90.73 56859.43 88888.00 2018-09-20 05:24:44.412 263 11494.62 90.69 56859.48 88888.00 2018-09-20 05:24:44.912 263 11494.58 90.66 56859.52 88888.00 2018-09-20 05:24:45.412 263 11494.64 90.67 56859.48 88888.00 2018-09-20 05:24:45.912 263 11494.55 90.68 56859.51 88888.00 2018-09-20 05:24:46.412 263 11494.53 90.66 56859.49 88888.00 2018-09-20 05:24:46.912 263 11494.55 90.63 56859.45 88888.00 2018-09-20 05:24:47.412 263 11494.46 90.60 56859.42 88888.00 2018-09-20 05:24:47.912 263 11494.45 90.60 56859.43 88888.00 2018-09-20 05:24:48.412 263 11494.46 90.70 56859.46 88888.00 2018-09-20 05:24:48.912 263 11494.41 90.73 56859.45 88888.00 2018-09-20 05:24:49.412 263 11494.38 90.74 56859.36 88888.00 2018-09-20 05:24:49.912 263 11494.46 90.67 56859.39 88888.00 2018-09-20 05:24:50.412 263 11494.42 90.66 56859.41 88888.00 2018-09-20 05:24:50.912 263 11494.34 90.69 56859.41 88888.00 2018-09-20 05:24:51.412 263 11494.39 90.66 56859.36 88888.00 2018-09-20 05:24:51.912 263 11494.39 90.66 56859.27 88888.00 2018-09-20 05:24:52.412 263 11494.31 90.68 56859.32 88888.00 2018-09-20 05:24:52.912 263 11494.36 90.68 56859.29 88888.00 2018-09-20 05:24:53.412 263 11494.34 90.62 56859.30 88888.00 2018-09-20 05:24:53.912 263 11494.32 90.54 56859.35 88888.00 2018-09-20 05:24:54.412 263 11494.35 90.55 56859.40 88888.00 2018-09-20 05:24:54.912 263 11494.31 90.59 56859.36 88888.00 2018-09-20 05:24:55.412 263 11494.32 90.55 56859.42 88888.00 2018-09-20 05:24:55.912 263 11494.36 90.52 56859.42 88888.00 2018-09-20 05:24:56.412 263 11494.29 90.49 56859.39 88888.00 2018-09-20 05:24:56.912 263 11494.22 90.54 56859.45 88888.00 2018-09-20 05:24:57.412 263 11494.29 90.53 56859.34 88888.00 2018-09-20 05:24:57.912 263 11494.27 90.52 56859.36 88888.00 2018-09-20 05:24:58.412 263 11494.27 90.56 56859.40 88888.00 2018-09-20 05:24:58.912 263 11494.28 90.60 56859.41 88888.00 2018-09-20 05:24:59.412 263 11494.21 90.53 56859.42 88888.00 2018-09-20 05:24:59.912 263 11494.11 90.52 56859.46 88888.00 2018-09-20 05:25:00.412 263 11494.18 90.53 56859.46 88888.00 2018-09-20 05:25:00.912 263 11494.11 90.53 56859.48 88888.00 2018-09-20 05:25:01.412 263 11494.13 90.56 56859.47 88888.00 2018-09-20 05:25:01.912 263 11494.21 90.59 56859.45 88888.00 2018-09-20 05:25:02.912 263 11494.17 90.55 56859.47 88888.00 2018-09-20 05:25:03.412 263 11494.20 90.55 56859.46 88888.00 2018-09-20 05:25:03.912 263 11494.11 90.54 56859.51 88888.00 2018-09-20 05:25:04.412 263 11494.16 90.54 56859.45 88888.00 2018-09-20 05:25:04.912 263 11494.21 90.53 56859.41 88888.00 2018-09-20 05:25:05.412 263 11494.16 90.54 56859.42 88888.00 2018-09-20 05:25:05.912 263 11494.11 90.59 56859.39 88888.00 2018-09-20 05:25:06.412 263 11494.16 90.61 56859.45 88888.00 2018-09-20 05:25:06.912 263 11494.13 90.59 56859.41 88888.00 2018-09-20 05:25:07.412 263 11494.07 90.54 56859.41 88888.00 2018-09-20 05:25:07.912 263 11494.11 90.56 56859.41 88888.00 2018-09-20 05:25:08.412 263 11494.08 90.55 56859.36 88888.00 2018-09-20 05:25:08.912 263 11494.00 90.53 56859.35 88888.00 2018-09-20 05:25:09.412 263 11494.06 90.56 56859.36 88888.00 2018-09-20 05:25:09.912 263 11494.03 90.54 56859.38 88888.00 2018-09-20 05:25:10.412 263 11494.01 90.52 56859.35 88888.00 2018-09-20 05:25:10.912 263 11494.06 90.54 56859.35 88888.00 2018-09-20 05:25:11.412 263 11493.99 90.56 56859.33 88888.00 2018-09-20 05:25:11.912 263 11493.90 90.57 56859.41 88888.00 2018-09-20 05:25:12.412 263 11494.02 90.57 56859.38 88888.00 2018-09-20 05:25:12.912 263 11494.01 90.53 56859.34 88888.00 2018-09-20 05:25:13.412 263 11493.97 90.55 56859.35 88888.00 2018-09-20 05:25:13.912 263 11494.01 90.56 56859.41 88888.00 2018-09-20 05:25:14.412 263 11494.02 90.55 56859.42 88888.00 2018-09-20 05:25:14.912 263 11494.00 90.55 56859.42 88888.00 2018-09-20 05:25:15.412 263 11494.02 90.60 56859.39 88888.00 2018-09-20 05:25:15.912 263 11494.01 90.59 56859.41 88888.00 2018-09-20 05:25:16.412 263 11493.92 90.56 56859.40 88888.00 2018-09-20 05:25:16.912 263 11494.01 90.56 56859.39 88888.00 2018-09-20 05:25:17.412 263 11493.99 90.59 56859.41 88888.00 2018-09-20 05:25:17.912 263 11493.93 90.54 56859.45 88888.00 2018-09-20 05:25:18.412 263 11494.00 90.52 56859.45 88888.00 2018-09-20 05:25:18.912 263 11494.03 90.49 56859.39 88888.00 2018-09-20 05:25:19.412 263 11493.89 90.50 56859.38 88888.00 2018-09-20 05:25:19.912 263 11493.99 90.50 56859.32 88888.00 2018-09-20 05:25:20.912 263 11494.00 90.56 56859.42 88888.00 2018-09-20 05:25:21.412 263 11494.02 90.60 56859.46 88888.00 2018-09-20 05:25:21.912 263 11493.99 90.60 56859.45 88888.00 2018-09-20 05:25:22.412 263 11493.92 90.55 56859.46 88888.00 2018-09-20 05:25:22.912 263 11493.94 90.53 56859.41 88888.00 2018-09-20 05:25:23.412 263 11493.95 90.52 56859.47 88888.00 2018-09-20 05:25:23.912 263 11493.94 90.55 56859.45 88888.00 2018-09-20 05:25:24.412 263 11494.00 90.56 56859.42 88888.00 2018-09-20 05:25:24.912 263 11493.99 90.54 56859.45 88888.00 2018-09-20 05:25:25.412 263 11493.97 90.54 56859.48 88888.00 2018-09-20 05:25:25.912 263 11493.96 90.61 56859.55 88888.00 2018-09-20 05:25:26.412 263 11493.96 90.59 56859.55 88888.00 2018-09-20 05:25:26.912 263 11493.93 90.60 56859.53 88888.00 2018-09-20 05:25:27.412 263 11494.01 90.63 56859.55 88888.00 2018-09-20 05:25:27.912 263 11493.99 90.61 56859.52 88888.00 2018-09-20 05:25:28.412 263 11493.97 90.62 56859.51 88888.00 2018-09-20 05:25:28.912 263 11493.99 90.67 56859.46 88888.00 2018-09-20 05:25:29.412 263 11493.99 90.73 56859.42 88888.00 2018-09-20 05:25:29.912 263 11493.94 90.68 56859.40 88888.00 2018-09-20 05:25:30.412 263 11494.06 90.68 56859.40 88888.00 2018-09-20 05:25:30.912 263 11494.10 90.68 56859.42 88888.00 2018-09-20 05:25:31.412 263 11494.03 90.72 56859.42 88888.00 2018-09-20 05:25:31.912 263 11494.10 90.76 56859.47 88888.00 2018-09-20 05:25:32.412 263 11494.13 90.70 56859.48 88888.00 2018-09-20 05:25:32.912 263 11494.14 90.70 56859.42 88888.00 2018-09-20 05:25:33.412 263 11494.24 90.73 56859.42 88888.00 2018-09-20 05:25:33.912 263 11494.21 90.74 56859.39 88888.00 2018-09-20 05:25:34.412 263 11494.18 90.74 56859.33 88888.00 2018-09-20 05:25:34.912 263 11494.29 90.75 56859.28 88888.00 2018-09-20 05:25:35.412 263 11494.30 90.73 56859.29 88888.00 2018-09-20 05:25:35.912 263 11494.22 90.70 56859.25 88888.00 2018-09-20 05:25:36.412 263 11494.28 90.72 56859.27 88888.00 2018-09-20 05:25:36.912 263 11494.34 90.74 56859.23 88888.00 2018-09-20 05:25:37.412 263 11494.28 90.74 56859.23 88888.00 2018-09-20 05:25:37.912 263 11494.35 90.76 56859.28 88888.00 2018-09-20 05:25:38.412 263 11494.43 90.77 56859.34 88888.00 2018-09-20 05:25:38.912 263 11494.41 90.80 56859.30 88888.00 2018-09-20 05:25:39.412 263 11494.42 90.83 56859.25 88888.00 2018-09-20 05:25:39.912 263 11494.46 90.82 56859.25 88888.00 2018-09-20 05:25:40.412 263 11494.45 90.87 56859.27 88888.00 2018-09-20 05:25:40.912 263 11494.46 90.86 56859.33 88888.00 2018-09-20 05:25:41.412 263 11494.43 90.87 56859.32 88888.00 2018-09-20 05:25:41.912 263 11494.39 90.93 56859.30 88888.00 2018-09-20 05:25:42.412 263 11494.46 90.93 56859.28 88888.00 2018-09-20 05:25:42.912 263 11494.44 90.88 56859.25 88888.00 2018-09-20 05:25:43.412 263 11494.45 90.90 56859.23 88888.00 2018-09-20 05:25:44.413 263 11494.56 90.89 56859.23 88888.00 2018-09-20 05:25:44.913 263 11494.48 90.88 56859.21 88888.00 2018-09-20 05:25:45.413 263 11494.55 90.96 56859.22 88888.00 2018-09-20 05:25:45.913 263 11494.55 90.97 56859.20 88888.00 2018-09-20 05:25:46.413 263 11494.51 90.97 56859.22 88888.00 2018-09-20 05:25:46.913 263 11494.57 90.96 56859.15 88888.00 2018-09-20 05:25:47.413 263 11494.65 90.94 56859.07 88888.00 2018-09-20 05:25:47.913 263 11494.57 90.94 56859.09 88888.00 2018-09-20 05:25:48.413 263 11494.58 90.96 56859.08 88888.00 2018-09-20 05:25:48.913 263 11494.62 90.94 56859.03 88888.00 2018-09-20 05:25:49.413 263 11494.63 90.91 56859.02 88888.00 2018-09-20 05:25:49.913 263 11494.65 90.95 56858.98 88888.00 2018-09-20 05:25:50.413 263 11494.70 90.97 56859.01 88888.00 2018-09-20 05:25:50.913 263 11494.64 90.96 56858.96 88888.00 2018-09-20 05:25:51.413 263 11494.65 91.00 56859.00 88888.00 2018-09-20 05:25:51.913 263 11494.69 90.97 56858.95 88888.00 2018-09-20 05:25:52.413 263 11494.59 90.98 56858.90 88888.00 2018-09-20 05:25:52.913 263 11494.63 91.01 56858.85 88888.00 2018-09-20 05:25:53.413 263 11494.67 90.98 56858.82 88888.00 2018-09-20 05:25:54.413 263 11494.57 91.02 56858.83 88888.00 2018-09-20 05:25:54.913 263 11494.62 90.97 56858.85 88888.00 2018-09-20 05:25:55.413 263 11494.59 90.98 56858.85 88888.00 2018-09-20 05:25:55.913 263 11494.60 91.04 56858.78 88888.00 2018-09-20 05:25:56.413 263 11494.65 91.03 56858.74 88888.00 2018-09-20 05:25:56.913 263 11494.58 91.01 56858.70 88888.00 2018-09-20 05:25:57.413 263 11494.59 91.01 56858.66 88888.00 2018-09-20 05:25:57.913 263 11494.63 90.94 56858.65 88888.00 2018-09-20 05:25:58.413 263 11494.53 90.93 56858.64 88888.00 2018-09-20 05:25:58.913 263 11494.57 90.96 56858.71 88888.00 2018-09-20 05:25:59.413 263 11494.59 90.98 56858.69 88888.00 2018-09-20 05:25:59.913 263 11494.59 90.96 56858.68 88888.00 2018-09-20 05:26:00.413 263 11494.60 90.98 56858.63 88888.00 2018-09-20 05:26:00.913 263 11494.60 90.98 56858.69 88888.00 2018-09-20 05:26:01.413 263 11494.55 91.02 56858.68 88888.00 2018-09-20 05:26:01.913 263 11494.59 91.03 56858.71 88888.00 2018-09-20 05:26:02.413 263 11494.62 91.03 56858.63 88888.00 2018-09-20 05:26:02.913 263 11494.57 91.00 56858.58 88888.00 2018-09-20 05:26:03.413 263 11494.59 90.97 56858.59 88888.00 2018-09-20 05:26:03.913 263 11494.63 90.98 56858.57 88888.00 2018-09-20 05:26:04.413 263 11494.55 91.07 56858.59 88888.00 2018-09-20 05:26:04.913 263 11494.56 91.08 56858.63 88888.00 2018-09-20 05:26:05.413 263 11494.57 91.04 56858.62 88888.00 2018-09-20 05:26:05.913 263 11494.58 91.03 56858.64 88888.00 2018-09-20 05:26:06.413 263 11494.57 91.07 56858.68 88888.00 2018-09-20 05:26:06.913 263 11494.60 91.10 56858.66 88888.00 2018-09-20 05:26:07.413 263 11494.58 91.07 56858.68 88888.00 2018-09-20 05:26:07.913 263 11494.56 91.08 56858.64 88888.00 2018-09-20 05:26:08.413 263 11494.58 91.04 56858.63 88888.00 2018-09-20 05:26:08.913 263 11494.53 91.09 56858.64 88888.00 2018-09-20 05:26:09.413 263 11494.59 91.11 56858.64 88888.00 2018-09-20 05:26:09.913 263 11494.63 91.10 56858.64 88888.00 2018-09-20 05:26:10.413 263 11494.53 91.08 56858.66 88888.00 2018-09-20 05:26:10.913 263 11494.57 91.10 56858.61 88888.00 2018-09-20 05:26:11.413 263 11494.60 91.13 56858.61 88888.00 2018-09-20 05:26:11.913 263 11494.59 91.09 56858.64 88888.00 2018-09-20 05:26:12.413 263 11494.59 91.09 56858.57 88888.00 2018-09-20 05:26:12.913 263 11494.63 91.11 56858.58 88888.00 2018-09-20 05:26:13.413 263 11494.56 91.08 56858.55 88888.00 2018-09-20 05:26:13.913 263 11494.59 91.07 56858.51 88888.00 2018-09-20 05:26:14.413 263 11494.62 91.09 56858.51 88888.00 2018-09-20 05:26:14.913 263 11494.53 91.08 56858.52 88888.00 2018-09-20 05:26:15.913 263 11494.65 91.06 56858.52 88888.00 2018-09-20 05:26:16.413 263 11494.57 91.03 56858.48 88888.00 2018-09-20 05:26:16.913 263 11494.58 91.01 56858.49 88888.00 2018-09-20 05:26:17.413 263 11494.64 91.09 56858.45 88888.00 2018-09-20 05:26:17.913 263 11494.62 91.10 56858.49 88888.00 2018-09-20 05:26:18.413 263 11494.60 91.09 56858.51 88888.00 2018-09-20 05:26:18.913 263 11494.64 91.08 56858.50 88888.00 2018-09-20 05:26:19.413 263 11494.64 91.06 56858.48 88888.00 2018-09-20 05:26:19.913 263 11494.59 91.08 56858.48 88888.00 2018-09-20 05:26:20.413 263 11494.65 91.09 56858.51 88888.00 2018-09-20 05:26:20.913 263 11494.60 91.09 56858.48 88888.00 2018-09-20 05:26:21.413 263 11494.63 91.08 56858.52 88888.00 2018-09-20 05:26:21.913 263 11494.70 91.02 56858.55 88888.00 2018-09-20 05:26:22.413 263 11494.66 90.96 56858.56 88888.00 2018-09-20 05:26:22.913 263 11494.71 91.00 56858.55 88888.00 2018-09-20 05:26:23.413 263 11494.76 91.04 56858.52 88888.00 2018-09-20 05:26:23.913 263 11494.75 90.98 56858.55 88888.00 2018-09-20 05:26:24.413 263 11494.76 90.98 56858.62 88888.00 2018-09-20 05:26:24.913 263 11494.79 90.95 56858.58 88888.00 2018-09-20 05:26:25.913 263 11494.73 91.02 56858.63 88888.00 2018-09-20 05:26:26.413 263 11494.85 91.00 56858.55 88888.00 2018-09-20 05:26:26.913 263 11494.83 91.01 56858.52 88888.00 2018-09-20 05:26:27.413 263 11494.79 91.02 56858.52 88888.00 2018-09-20 05:26:27.913 263 11494.86 91.00 56858.55 88888.00 2018-09-20 05:26:28.413 263 11494.84 90.95 56858.52 88888.00 2018-09-20 05:26:28.913 263 11494.85 90.98 56858.50 88888.00 2018-09-20 05:26:29.413 263 11494.92 90.94 56858.48 88888.00 2018-09-20 05:26:29.913 263 11494.91 90.82 56858.44 88888.00 2018-09-20 05:26:30.413 263 11494.89 90.89 56858.48 88888.00 2018-09-20 05:26:30.913 263 11494.92 90.97 56858.48 88888.00 2018-09-20 05:26:31.413 263 11494.93 90.97 56858.48 88888.00 2018-09-20 05:26:31.913 263 11494.91 91.07 56858.51 88888.00 2018-09-20 05:26:32.413 263 11495.01 91.02 56858.53 88888.00 2018-09-20 05:26:32.913 263 11494.98 90.95 56858.51 88888.00 2018-09-20 05:26:33.413 263 11494.97 90.95 56858.51 88888.00 2018-09-20 05:26:33.913 263 11495.04 91.00 56858.61 88888.00 2018-09-20 05:26:34.413 263 11494.98 90.97 56858.64 88888.00 2018-09-20 05:26:34.913 263 11494.97 91.02 56858.62 88888.00 2018-09-20 05:26:35.413 263 11495.03 90.95 56858.69 88888.00 2018-09-20 05:26:35.913 263 11495.01 90.98 56858.72 88888.00 2018-09-20 05:26:36.413 263 11495.00 91.11 56858.75 88888.00 2018-09-20 05:26:36.913 263 11495.05 91.20 56858.77 88888.00 2018-09-20 05:26:37.413 263 11495.04 91.11 56858.70 88888.00 2018-09-20 05:26:37.913 263 11494.98 91.13 56858.66 88888.00 2018-09-20 05:26:38.413 263 11495.00 91.18 56858.70 88888.00 2018-09-20 05:26:38.913 263 11494.98 91.13 56858.76 88888.00 2018-09-20 05:26:39.413 263 11494.97 91.13 56858.78 88888.00 2018-09-20 05:26:39.913 263 11495.05 91.21 56858.76 88888.00 2018-09-20 05:26:40.413 263 11495.07 91.20 56858.81 88888.00 2018-09-20 05:26:40.913 263 11495.04 91.16 56858.81 88888.00 2018-09-20 05:26:41.413 263 11495.04 91.14 56858.85 88888.00 2018-09-20 05:26:41.913 263 11494.99 91.15 56858.88 88888.00 2018-09-20 05:26:42.413 263 11494.99 91.16 56858.88 88888.00 2018-09-20 05:26:42.913 263 11495.05 91.18 56858.91 88888.00 2018-09-20 05:26:43.413 263 11495.04 91.21 56858.91 88888.00 2018-09-20 05:26:43.913 263 11494.98 91.21 56858.97 88888.00 2018-09-20 05:26:44.413 263 11495.03 91.22 56858.98 88888.00 2018-09-20 05:26:44.913 263 11495.04 91.22 56858.97 88888.00 2018-09-20 05:26:45.413 263 11495.05 91.23 56859.04 88888.00 2018-09-20 05:26:45.913 263 11495.10 91.24 56859.03 88888.00 2018-09-20 05:26:46.413 263 11495.08 91.22 56859.03 88888.00 2018-09-20 05:26:46.913 263 11495.06 91.29 56859.03 88888.00 2018-09-20 05:26:47.413 263 11495.12 91.32 56859.03 88888.00 2018-09-20 05:26:47.913 263 11495.13 91.29 56859.04 88888.00 2018-09-20 05:26:48.413 263 11495.12 91.24 56859.04 88888.00 2018-09-20 05:26:48.913 263 11495.17 91.27 56859.06 88888.00 2018-09-20 05:26:49.413 263 11495.15 91.25 56859.04 88888.00 2018-09-20 05:26:49.913 263 11495.15 91.27 56859.07 88888.00 2018-09-20 05:26:50.413 263 11495.21 91.30 56859.09 88888.00 2018-09-20 05:26:50.913 263 11495.21 91.35 56859.14 88888.00 2018-09-20 05:26:51.413 263 11495.24 91.41 56859.15 88888.00 2018-09-20 05:26:51.913 263 11495.26 91.36 56859.17 88888.00 2018-09-20 05:26:52.413 263 11495.21 91.37 56859.27 88888.00 2018-09-20 05:26:52.913 263 11495.18 91.35 56859.30 88888.00 2018-09-20 05:26:53.413 263 11495.32 91.34 56859.34 88888.00 2018-09-20 05:26:53.913 263 11495.29 91.36 56859.33 88888.00 2018-09-20 05:26:54.413 263 11495.28 91.45 56859.33 88888.00 2018-09-20 05:26:54.913 263 11495.36 91.50 56859.36 88888.00 2018-09-20 05:26:55.413 263 11495.40 91.44 56859.30 88888.00 2018-09-20 05:26:55.913 263 11495.35 91.41 56859.35 88888.00 2018-09-20 05:26:56.413 263 11495.36 91.44 56859.40 88888.00 2018-09-20 05:26:57.413 263 11495.34 91.52 56859.38 88888.00 2018-09-20 05:26:57.913 263 11495.43 91.49 56859.41 88888.00 2018-09-20 05:26:58.413 263 11495.46 91.48 56859.45 88888.00 2018-09-20 05:26:58.913 263 11495.41 91.51 56859.46 88888.00 2018-09-20 05:26:59.413 263 11495.48 91.56 56859.54 88888.00 2018-09-20 05:26:59.913 263 11495.45 91.57 56859.51 88888.00 2018-09-20 05:27:00.413 263 11495.45 91.64 56859.51 88888.00 2018-09-20 05:27:00.913 263 11495.50 91.65 56859.56 88888.00 2018-09-20 05:27:01.413 263 11495.48 91.58 56859.55 88888.00 2018-09-20 05:27:01.913 263 11495.47 91.56 56859.52 88888.00 2018-09-20 05:27:02.413 263 11495.49 91.58 56859.52 88888.00 2018-09-20 05:27:02.913 263 11495.45 91.58 56859.60 88888.00 2018-09-20 05:27:03.413 263 11495.45 91.58 56859.64 88888.00 2018-09-20 05:27:03.913 263 11495.49 91.69 56859.64 88888.00 2018-09-20 05:27:04.413 263 11495.52 91.62 56859.60 88888.00 2018-09-20 05:27:04.913 263 11495.50 91.57 56859.60 88888.00 2018-09-20 05:27:05.413 263 11495.54 91.74 56859.67 88888.00 2018-09-20 05:27:05.913 263 11495.60 91.78 56859.71 88888.00 2018-09-20 05:27:06.413 263 11495.61 91.72 56859.65 88888.00 2018-09-20 05:27:06.913 263 11495.66 91.74 56859.61 88888.00 2018-09-20 05:27:07.413 263 11495.67 91.75 56859.58 88888.00 2018-09-20 05:27:07.913 263 11495.62 91.76 56859.64 88888.00 2018-09-20 05:27:08.413 263 11495.66 91.75 56859.70 88888.00 2018-09-20 05:27:08.913 263 11495.67 91.71 56859.70 88888.00 2018-09-20 05:27:09.413 263 11495.68 91.72 56859.67 88888.00 2018-09-20 05:27:09.913 263 11495.69 91.74 56859.62 88888.00 2018-09-20 05:27:10.413 263 11495.71 91.74 56859.67 88888.00 2018-09-20 05:27:10.913 263 11495.69 91.76 56859.65 88888.00 2018-09-20 05:27:11.413 263 11495.74 91.82 56859.67 88888.00 2018-09-20 05:27:11.913 263 11495.70 91.77 56859.73 88888.00 2018-09-20 05:27:12.413 263 11495.63 91.76 56859.71 88888.00 2018-09-20 05:27:12.913 263 11495.68 91.82 56859.78 88888.00 2018-09-20 05:27:13.413 263 11495.67 91.77 56859.78 88888.00 2018-09-20 05:27:13.913 263 11495.69 91.76 56859.80 88888.00 2018-09-20 05:27:14.413 263 11495.69 91.82 56859.85 88888.00 2018-09-20 05:27:14.913 263 11495.69 91.82 56859.85 88888.00 2018-09-20 05:27:15.413 263 11495.66 91.84 56859.88 88888.00 2018-09-20 05:27:15.913 263 11495.73 91.89 56859.86 88888.00 2018-09-20 05:27:16.413 263 11495.73 91.85 56859.86 88888.00 2018-09-20 05:27:16.913 263 11495.70 91.91 56859.88 88888.00 2018-09-20 05:27:17.413 263 11495.71 91.96 56859.86 88888.00 2018-09-20 05:27:17.913 263 11495.70 91.91 56859.90 88888.00 2018-09-20 05:27:18.413 263 11495.71 91.88 56859.92 88888.00 2018-09-20 05:27:18.913 263 11495.75 91.86 56859.91 88888.00 2018-09-20 05:27:19.413 263 11495.77 91.89 56859.87 88888.00 2018-09-20 05:27:19.913 263 11495.78 91.90 56859.87 88888.00 2018-09-20 05:27:20.413 263 11495.77 91.96 56859.87 88888.00 2018-09-20 05:27:20.913 263 11495.82 91.90 56859.91 88888.00 2018-09-20 05:27:21.413 263 11495.78 91.89 56859.87 88888.00 2018-09-20 05:27:21.913 263 11495.80 91.91 56859.92 88888.00 2018-09-20 05:27:22.413 263 11495.84 91.86 56859.91 88888.00 2018-09-20 05:27:22.913 263 11495.85 91.89 56859.96 88888.00 2018-09-20 05:27:23.413 263 11495.82 91.95 56859.94 88888.00 2018-09-20 05:27:23.913 263 11495.85 91.95 56859.88 88888.00 2018-09-20 05:27:24.413 263 11495.78 91.95 56859.88 88888.00 2018-09-20 05:27:24.913 263 11495.88 91.96 56859.97 88888.00 2018-09-20 05:27:25.413 263 11495.90 91.95 56860.05 88888.00 2018-09-20 05:27:25.913 263 11495.90 91.99 56860.03 88888.00 2018-09-20 05:27:26.413 263 11495.96 92.00 56860.05 88888.00 2018-09-20 05:27:26.913 263 11495.97 92.03 56860.09 88888.00 2018-09-20 05:27:27.413 263 11495.92 92.03 56860.07 88888.00 2018-09-20 05:27:27.913 263 11495.98 92.08 56860.10 88888.00 2018-09-20 05:27:28.404 263 11495.98 92.06 56860.11 88888.00 2018-09-20 05:27:28.904 263 11495.91 92.09 56860.10 88888.00 2018-09-20 05:27:29.404 263 11495.97 92.12 56860.09 88888.00 2018-09-20 05:27:29.904 263 11495.98 92.15 56860.16 88888.00 2018-09-20 05:27:30.404 263 11495.96 92.15 56860.22 88888.00 2018-09-20 05:27:30.904 263 11496.01 92.16 56860.17 88888.00 2018-09-20 05:27:31.404 263 11496.02 92.15 56860.19 88888.00 2018-09-20 05:27:31.904 263 11495.95 92.11 56860.20 88888.00 2018-09-20 05:27:32.404 263 11495.95 92.13 56860.23 88888.00 2018-09-20 05:27:32.904 263 11496.02 92.12 56860.18 88888.00 2018-09-20 05:27:33.404 263 11495.96 92.12 56860.17 88888.00 2018-09-20 05:27:33.904 263 11496.04 92.13 56860.23 88888.00 2018-09-20 05:27:34.404 263 11496.07 92.13 56860.23 88888.00 2018-09-20 05:27:34.904 263 11495.97 92.10 56860.28 88888.00 2018-09-20 05:27:35.404 263 11495.94 92.12 56860.25 88888.00 2018-09-20 05:27:35.904 263 11495.99 92.12 56860.23 88888.00 2018-09-20 05:27:36.404 263 11495.95 92.10 56860.26 88888.00 2018-09-20 05:27:36.904 263 11496.04 92.06 56860.22 88888.00 2018-09-20 05:27:37.404 263 11496.03 92.05 56860.12 88888.00 2018-09-20 05:27:37.904 263 11495.92 92.06 56860.18 88888.00 2018-09-20 05:27:38.404 263 11496.02 92.06 56860.18 88888.00 2018-09-20 05:27:38.904 263 11495.97 92.10 56860.16 88888.00 2018-09-20 05:27:39.404 263 11495.95 92.11 56860.19 88888.00 2018-09-20 05:27:39.904 263 11495.99 92.11 56860.22 88888.00 2018-09-20 05:27:40.404 263 11496.02 92.10 56860.17 88888.00 2018-09-20 05:27:40.904 263 11495.94 92.10 56860.17 88888.00 2018-09-20 05:27:41.404 263 11495.98 92.16 56860.19 88888.00 2018-09-20 05:27:41.904 263 11496.01 92.18 56860.20 88888.00 2018-09-20 05:27:42.404 263 11495.96 92.20 56860.17 88888.00 2018-09-20 05:27:42.904 263 11495.98 92.19 56860.16 88888.00 2018-09-20 05:27:43.404 263 11496.03 92.19 56860.09 88888.00 2018-09-20 05:27:43.904 263 11495.92 92.18 56860.07 88888.00 2018-09-20 05:27:44.404 263 11495.85 92.20 56860.10 88888.00 2018-09-20 05:27:44.904 263 11495.91 92.24 56860.12 88888.00 2018-09-20 05:27:45.404 263 11495.84 92.20 56860.12 88888.00 2018-09-20 05:27:45.904 263 11495.90 92.25 56860.10 88888.00 2018-09-20 05:27:46.404 263 11495.97 92.25 56860.12 88888.00 2018-09-20 05:27:46.904 263 11495.88 92.20 56860.17 88888.00 2018-09-20 05:27:47.404 263 11495.85 92.20 56860.17 88888.00 2018-09-20 05:27:47.904 263 11495.83 92.17 56860.22 88888.00 2018-09-20 05:27:48.904 263 11495.75 92.16 56860.17 88888.00 2018-09-20 05:27:49.404 263 11495.76 92.15 56860.13 88888.00 2018-09-20 05:27:49.904 263 11495.69 92.15 56860.11 88888.00 2018-09-20 05:27:50.404 263 11495.70 92.22 56860.13 88888.00 2018-09-20 05:27:50.904 263 11495.77 92.16 56860.17 88888.00 2018-09-20 05:27:51.404 263 11495.73 92.10 56860.12 88888.00 2018-09-20 05:27:51.904 263 11495.69 92.04 56860.07 88888.00 2018-09-20 05:27:52.404 263 11495.69 91.96 56860.09 88888.00 2018-09-20 05:27:52.904 263 11495.67 91.97 56860.11 88888.00 2018-09-20 05:27:53.404 263 11495.67 92.04 56860.13 88888.00 2018-09-20 05:27:53.904 263 11495.70 92.04 56860.12 88888.00 2018-09-20 05:27:54.404 263 11495.64 92.02 56860.11 88888.00 2018-09-20 05:27:54.904 263 11495.61 92.05 56860.09 88888.00 2018-09-20 05:27:55.404 263 11495.66 91.99 56860.05 88888.00 2018-09-20 05:27:55.904 263 11495.62 92.02 56860.11 88888.00 2018-09-20 05:27:56.404 263 11495.64 92.08 56860.11 88888.00 2018-09-20 05:27:56.904 263 11495.71 92.04 56860.16 88888.00 2018-09-20 05:27:57.404 263 11495.62 92.05 56860.24 88888.00 2018-09-20 05:27:57.904 263 11495.62 92.06 56860.28 88888.00 2018-09-20 05:27:58.404 263 11495.64 92.04 56860.24 88888.00 2018-09-20 05:27:58.904 263 11495.56 92.02 56860.22 88888.00 2018-09-20 05:27:59.404 263 11495.53 92.06 56860.25 88888.00 2018-09-20 05:27:59.904 263 11495.59 92.06 56860.24 88888.00 2018-09-20 05:28:00.404 263 11495.48 92.05 56860.32 88888.00 2018-09-20 05:28:00.904 263 11495.43 92.05 56860.41 88888.00 2018-09-20 05:28:01.404 263 11495.50 92.03 56860.36 88888.00 2018-09-20 05:28:01.904 263 11495.48 91.98 56860.38 88888.00 2018-09-20 05:28:02.404 263 11495.45 91.98 56860.43 88888.00 2018-09-20 05:28:02.904 263 11495.49 92.00 56860.41 88888.00 2018-09-20 05:28:03.404 263 11495.42 92.00 56860.36 88888.00 2018-09-20 05:28:03.904 263 11495.39 92.02 56860.37 88888.00 2018-09-20 05:28:04.404 263 11495.39 92.04 56860.42 88888.00 2018-09-20 05:28:04.904 263 11495.36 91.99 56860.43 88888.00 2018-09-20 05:28:05.404 263 11495.42 92.00 56860.42 88888.00 2018-09-20 05:28:05.904 263 11495.50 92.00 56860.39 88888.00 2018-09-20 05:28:06.404 263 11495.41 91.98 56860.39 88888.00 2018-09-20 05:28:06.904 263 11495.35 91.96 56860.43 88888.00 2018-09-20 05:28:07.404 263 11495.41 91.91 56860.47 88888.00 2018-09-20 05:28:07.904 263 11495.34 91.88 56860.43 88888.00 2018-09-20 05:28:08.404 263 11495.36 91.88 56860.45 88888.00 2018-09-20 05:28:08.904 263 11495.41 91.84 56860.39 88888.00 2018-09-20 05:28:09.404 263 11495.33 91.78 56860.33 88888.00 2018-09-20 05:28:09.904 263 11495.33 91.79 56860.33 88888.00 2018-09-20 05:28:10.404 263 11495.32 91.77 56860.31 88888.00 2018-09-20 05:28:10.904 263 11495.31 91.81 56860.37 88888.00 2018-09-20 05:28:11.404 263 11495.29 91.82 56860.36 88888.00 2018-09-20 05:28:11.904 263 11495.29 91.82 56860.37 88888.00 2018-09-20 05:28:12.404 263 11495.26 91.81 56860.44 88888.00 2018-09-20 05:28:12.904 263 11495.21 91.74 56860.49 88888.00 2018-09-20 05:28:13.404 263 11495.28 91.74 56860.48 88888.00 2018-09-20 05:28:13.904 263 11495.26 91.71 56860.42 88888.00 2018-09-20 05:28:14.404 263 11495.26 91.75 56860.41 88888.00 2018-09-20 05:28:14.904 263 11495.26 91.76 56860.41 88888.00 2018-09-20 05:28:15.404 263 11495.20 91.72 56860.35 88888.00 2018-09-20 05:28:15.904 263 11495.22 91.70 56860.43 88888.00 2018-09-20 05:28:16.404 263 11495.26 91.70 56860.43 88888.00 2018-09-20 05:28:16.904 263 11495.22 91.68 56860.41 88888.00 2018-09-20 05:28:17.404 263 11495.22 91.69 56860.47 88888.00 2018-09-20 05:28:17.904 263 11495.28 91.71 56860.54 88888.00 2018-09-20 05:28:18.404 263 11495.21 91.68 56860.54 88888.00 2018-09-20 05:28:18.904 263 11495.26 91.69 56860.54 88888.00 2018-09-20 05:28:19.404 263 11495.29 91.69 56860.56 88888.00 2018-09-20 05:28:19.904 263 11495.22 91.64 56860.55 88888.00 2018-09-20 05:28:20.404 263 11495.27 91.66 56860.50 88888.00 2018-09-20 05:28:20.904 263 11495.31 91.65 56860.50 88888.00 2018-09-20 05:28:21.404 263 11495.24 91.58 56860.50 88888.00 2018-09-20 05:28:21.904 263 11495.22 91.58 56860.47 88888.00 2018-09-20 05:28:22.404 263 11495.22 91.59 56860.48 88888.00 2018-09-20 05:28:22.904 263 11495.14 91.58 56860.48 88888.00 2018-09-20 05:28:23.404 263 11495.14 91.58 56860.45 88888.00 2018-09-20 05:28:23.904 263 11495.19 91.57 56860.43 88888.00 2018-09-20 05:28:24.404 263 11495.17 91.59 56860.45 88888.00 2018-09-20 05:28:24.904 263 11495.25 91.58 56860.37 88888.00 2018-09-20 05:28:25.404 263 11495.21 91.58 56860.36 88888.00 2018-09-20 05:28:25.904 263 11495.11 91.59 56860.32 88888.00 2018-09-20 05:28:26.404 263 11495.19 91.62 56860.28 88888.00 2018-09-20 05:28:26.904 263 11495.24 91.62 56860.29 88888.00 2018-09-20 05:28:27.404 263 11495.15 91.61 56860.28 88888.00 2018-09-20 05:28:27.904 263 11495.18 91.68 56860.32 88888.00 2018-09-20 05:28:28.404 263 11495.18 91.66 56860.35 88888.00 2018-09-20 05:28:28.904 263 11495.17 91.63 56860.29 88888.00 2018-09-20 05:28:29.404 263 11495.14 91.65 56860.32 88888.00 2018-09-20 05:28:29.904 263 11495.15 91.63 56860.29 88888.00 2018-09-20 05:28:30.404 263 11495.11 91.65 56860.29 88888.00 2018-09-20 05:28:30.904 263 11495.13 91.75 56860.35 88888.00 2018-09-20 05:28:31.404 263 11495.18 91.75 56860.35 88888.00 2018-09-20 05:28:31.904 263 11495.08 91.74 56860.36 88888.00 2018-09-20 05:28:32.404 263 11495.13 91.77 56860.35 88888.00 2018-09-20 05:28:32.904 263 11495.14 91.78 56860.32 88888.00 2018-09-20 05:28:33.404 263 11495.11 91.82 56860.32 88888.00 2018-09-20 05:28:33.904 263 11495.21 91.86 56860.33 88888.00 2018-09-20 05:28:34.404 263 11495.22 91.88 56860.38 88888.00 2018-09-20 05:28:34.904 263 11495.11 91.90 56860.41 88888.00 2018-09-20 05:28:35.404 263 11495.17 91.90 56860.37 88888.00 2018-09-20 05:28:35.904 263 11495.19 91.88 56860.35 88888.00 2018-09-20 05:28:36.404 263 11495.12 91.91 56860.32 88888.00 2018-09-20 05:28:36.904 263 11495.13 91.93 56860.32 88888.00 2018-09-20 05:28:37.404 263 11495.17 91.92 56860.29 88888.00 2018-09-20 05:28:37.904 263 11495.10 91.95 56860.29 88888.00 2018-09-20 05:28:38.404 263 11495.06 92.00 56860.24 88888.00 2018-09-20 05:28:38.904 263 11495.11 91.99 56860.22 88888.00 2018-09-20 05:28:39.404 263 11495.11 91.98 56860.16 88888.00 2018-09-20 05:28:39.904 263 11495.13 91.98 56860.06 88888.00 2018-09-20 05:28:40.404 263 11495.10 91.97 56860.05 88888.00 2018-09-20 05:28:40.904 263 11495.05 91.98 56860.03 88888.00 2018-09-20 05:28:41.404 263 11495.07 91.99 56859.98 88888.00 2018-09-20 05:28:41.904 263 11495.10 92.02 56859.93 88888.00 2018-09-20 05:28:42.404 263 11495.07 92.04 56859.92 88888.00 2018-09-20 05:28:42.904 263 11495.07 92.05 56859.86 88888.00 2018-09-20 05:28:43.404 263 11495.05 92.00 56859.79 88888.00 2018-09-20 05:28:43.904 263 11495.03 92.02 56859.75 88888.00 2018-09-20 05:28:44.404 263 11495.08 92.04 56859.74 88888.00 2018-09-20 05:28:44.904 263 11495.13 92.02 56859.71 88888.00 2018-09-20 05:28:45.404 263 11495.05 92.00 56859.70 88888.00 2018-09-20 05:28:45.904 263 11495.05 92.04 56859.68 88888.00 2018-09-20 05:28:46.404 263 11495.10 92.06 56859.62 88888.00 2018-09-20 05:28:46.904 263 11495.04 92.08 56859.60 88888.00 2018-09-20 05:28:47.404 263 11495.06 92.16 56859.55 88888.00 2018-09-20 05:28:47.904 263 11495.13 92.20 56859.54 88888.00 2018-09-20 05:28:48.404 263 11495.06 92.18 56859.53 88888.00 2018-09-20 05:28:48.904 263 11495.05 92.22 56859.54 88888.00 2018-09-20 05:28:49.404 263 11495.04 92.23 56859.53 88888.00 2018-09-20 05:28:49.904 263 11494.99 92.23 56859.51 88888.00 2018-09-20 05:28:50.404 263 11495.00 92.24 56859.52 88888.00 2018-09-20 05:28:50.904 263 11495.06 92.24 56859.46 88888.00 2018-09-20 05:28:51.404 263 11495.05 92.23 56859.41 88888.00 2018-09-20 05:28:51.904 263 11495.08 92.24 56859.35 88888.00 2018-09-20 05:28:52.404 263 11495.13 92.29 56859.33 88888.00 2018-09-20 05:28:52.904 263 11495.12 92.25 56859.33 88888.00 2018-09-20 05:28:53.404 263 11495.11 92.27 56859.27 88888.00 2018-09-20 05:28:53.904 263 11495.13 92.31 56859.23 88888.00 2018-09-20 05:28:54.404 263 11495.11 92.27 56859.22 88888.00 2018-09-20 05:28:54.904 263 11495.11 92.29 56859.16 88888.00 2018-09-20 05:28:55.404 263 11495.15 92.32 56859.06 88888.00 2018-09-20 05:28:55.904 263 11495.11 92.32 56859.02 88888.00 2018-09-20 05:28:56.404 263 11495.04 92.31 56858.94 88888.00 2018-09-20 05:28:56.904 263 11495.08 92.23 56858.84 88888.00 2018-09-20 05:28:57.404 263 11495.06 92.22 56858.77 88888.00 2018-09-20 05:28:57.904 263 11495.03 92.20 56858.74 88888.00 2018-09-20 05:28:58.404 263 11495.08 92.19 56858.70 88888.00 2018-09-20 05:28:58.904 263 11495.06 92.20 56858.59 88888.00 2018-09-20 05:28:59.404 263 11495.08 92.24 56858.57 88888.00 2018-09-20 05:28:59.904 263 11495.07 92.24 56858.52 88888.00 2018-09-20 05:29:00.404 263 11495.01 92.20 56858.52 88888.00 2018-09-20 05:29:00.904 263 11495.04 92.22 56858.50 88888.00 2018-09-20 05:29:01.404 263 11495.06 92.18 56858.52 88888.00 2018-09-20 05:29:01.904 263 11494.99 92.19 56858.45 88888.00 2018-09-20 05:29:02.404 263 11495.03 92.22 56858.42 88888.00 2018-09-20 05:29:02.904 263 11495.11 92.25 56858.39 88888.00 2018-09-20 05:29:03.404 263 11495.06 92.26 56858.36 88888.00 2018-09-20 05:29:03.904 263 11495.04 92.27 56858.31 88888.00 2018-09-20 05:29:04.404 263 11495.06 92.30 56858.30 88888.00 2018-09-20 05:29:04.904 263 11494.98 92.24 56858.25 88888.00 2018-09-20 05:29:05.404 263 11495.01 92.27 56858.26 88888.00 2018-09-20 05:29:05.904 263 11495.06 92.25 56858.23 88888.00 2018-09-20 05:29:06.404 263 11495.03 92.26 56858.16 88888.00 2018-09-20 05:29:06.904 263 11495.05 92.29 56858.16 88888.00 2018-09-20 05:29:07.404 263 11495.13 92.26 56858.12 88888.00 2018-09-20 05:29:07.904 263 11495.11 92.22 56858.02 88888.00 2018-09-20 05:29:08.404 263 11495.13 92.24 56857.94 88888.00 2018-09-20 05:29:08.904 263 11495.14 92.25 56857.86 88888.00 2018-09-20 05:29:09.904 263 11495.13 92.22 56857.82 88888.00 2018-09-20 05:29:10.404 263 11495.18 92.22 56857.79 88888.00 2018-09-20 05:29:10.904 263 11495.13 92.20 56857.79 88888.00 2018-09-20 05:29:11.404 263 11495.20 92.25 56857.72 88888.00 2018-09-20 05:29:11.904 263 11495.22 92.24 56857.69 88888.00 2018-09-20 05:29:12.404 263 11495.15 92.23 56857.65 88888.00 2018-09-20 05:29:12.904 263 11495.17 92.24 56857.60 88888.00 2018-09-20 05:29:13.404 263 11495.27 92.18 56857.54 88888.00 2018-09-20 05:29:13.904 263 11495.28 92.17 56857.52 88888.00 2018-09-20 05:29:14.404 263 11495.25 92.19 56857.48 88888.00 2018-09-20 05:29:14.904 263 11495.27 92.19 56857.50 88888.00 2018-09-20 05:29:15.404 263 11495.28 92.19 56857.43 88888.00 2018-09-20 05:29:15.904 263 11495.33 92.19 56857.40 88888.00 2018-09-20 05:29:16.404 263 11495.32 92.18 56857.42 88888.00 2018-09-20 05:29:16.904 263 11495.26 92.19 56857.36 88888.00 2018-09-20 05:29:17.404 263 11495.32 92.19 56857.34 88888.00 2018-09-20 05:29:17.904 263 11495.40 92.19 56857.33 88888.00 2018-09-20 05:29:18.404 263 11495.35 92.18 56857.34 88888.00 2018-09-20 05:29:18.904 263 11495.35 92.23 56857.35 88888.00 2018-09-20 05:29:19.404 263 11495.39 92.25 56857.39 88888.00 2018-09-20 05:29:19.904 263 11495.31 92.23 56857.40 88888.00 2018-09-20 05:29:20.404 263 11495.34 92.24 56857.41 88888.00 2018-09-20 05:29:20.904 263 11495.40 92.25 56857.41 88888.00 2018-09-20 05:29:21.404 263 11495.36 92.24 56857.43 88888.00 2018-09-20 05:29:21.904 263 11495.39 92.26 56857.41 88888.00 2018-09-20 05:29:22.404 263 11495.38 92.26 56857.40 88888.00 2018-09-20 05:29:22.904 263 11495.40 92.25 56857.37 88888.00 2018-09-20 05:29:23.404 263 11495.43 92.25 56857.35 88888.00 2018-09-20 05:29:23.904 263 11495.49 92.24 56857.37 88888.00 2018-09-20 05:29:24.404 263 11495.47 92.22 56857.34 88888.00 2018-09-20 05:29:24.904 263 11495.48 92.23 56857.35 88888.00 2018-09-20 05:29:25.404 263 11495.52 92.23 56857.36 88888.00 2018-09-20 05:29:25.904 263 11495.50 92.19 56857.36 88888.00 2018-09-20 05:29:26.404 263 11495.49 92.22 56857.30 88888.00 2018-09-20 05:29:26.904 263 11495.54 92.22 56857.28 88888.00 2018-09-20 05:29:27.404 263 11495.49 92.20 56857.25 88888.00 2018-09-20 05:29:27.904 263 11495.50 92.20 56857.17 88888.00 2018-09-20 05:29:28.404 263 11495.55 92.24 56857.22 88888.00 2018-09-20 05:29:28.904 263 11495.47 92.22 56857.23 88888.00 2018-09-20 05:29:29.404 263 11495.48 92.17 56857.27 88888.00 2018-09-20 05:29:29.905 263 11495.53 92.17 56857.24 88888.00 2018-09-20 05:29:30.405 263 11495.45 92.16 56857.21 88888.00 2018-09-20 05:29:30.905 263 11495.48 92.18 56857.25 88888.00 2018-09-20 05:29:31.405 263 11495.53 92.20 56857.28 88888.00 2018-09-20 05:29:31.905 263 11495.48 92.24 56857.24 88888.00 2018-09-20 05:29:32.405 263 11495.53 92.22 56857.21 88888.00 2018-09-20 05:29:33.405 263 11495.48 92.25 56857.17 88888.00 2018-09-20 05:29:33.905 263 11495.48 92.27 56857.17 88888.00 2018-09-20 05:29:34.405 263 11495.59 92.24 56857.23 88888.00 2018-09-20 05:29:34.905 263 11495.59 92.25 56857.22 88888.00 2018-09-20 05:29:35.405 263 11495.57 92.30 56857.24 88888.00 2018-09-20 05:29:35.905 263 11495.59 92.30 56857.21 88888.00 2018-09-20 05:29:36.405 263 11495.56 92.25 56857.18 88888.00 2018-09-20 05:29:36.905 263 11495.59 92.24 56857.23 88888.00 2018-09-20 05:29:37.405 263 11495.62 92.26 56857.25 88888.00 2018-09-20 05:29:37.905 263 11495.57 92.29 56857.28 88888.00 2018-09-20 05:29:38.405 263 11495.52 92.30 56857.33 88888.00 2018-09-20 05:29:38.905 263 11495.57 92.25 56857.31 88888.00 2018-09-20 05:29:39.405 263 11495.56 92.20 56857.29 88888.00 2018-09-20 05:29:39.905 263 11495.56 92.25 56857.28 88888.00 2018-09-20 05:29:40.405 263 11495.62 92.29 56857.28 88888.00 2018-09-20 05:29:40.905 263 11495.59 92.26 56857.31 88888.00 2018-09-20 05:29:41.405 263 11495.60 92.26 56857.35 88888.00 2018-09-20 05:29:41.905 263 11495.57 92.24 56857.30 88888.00 2018-09-20 05:29:42.405 263 11495.50 92.16 56857.21 88888.00 2018-09-20 05:29:42.905 263 11495.52 92.15 56857.23 88888.00 2018-09-20 05:29:43.405 263 11495.61 92.17 56857.24 88888.00 2018-09-20 05:29:43.905 263 11495.59 92.18 56857.25 88888.00 2018-09-20 05:29:44.405 263 11495.59 92.17 56857.29 88888.00 2018-09-20 05:29:44.905 263 11495.60 92.20 56857.31 88888.00 2018-09-20 05:29:45.405 263 11495.57 92.17 56857.31 88888.00 2018-09-20 05:29:45.905 263 11495.56 92.18 56857.36 88888.00 2018-09-20 05:29:46.405 263 11495.67 92.13 56857.40 88888.00 2018-09-20 05:29:46.905 263 11495.56 92.16 56857.40 88888.00 2018-09-20 05:29:47.405 263 11495.55 92.18 56857.44 88888.00 2018-09-20 05:29:47.905 263 11495.57 92.20 56857.49 88888.00 2018-09-20 05:29:48.405 263 11495.50 92.19 56857.53 88888.00 2018-09-20 05:29:48.905 263 11495.55 92.19 56857.56 88888.00 2018-09-20 05:29:49.405 263 11495.63 92.19 56857.56 88888.00 2018-09-20 05:29:49.905 263 11495.55 92.18 56857.67 88888.00 2018-09-20 05:29:50.405 263 11495.57 92.16 56857.74 88888.00 2018-09-20 05:29:50.905 263 11495.57 92.18 56857.74 88888.00 2018-09-20 05:29:51.405 263 11495.49 92.16 56857.72 88888.00 2018-09-20 05:29:51.905 263 11495.52 92.18 56857.76 88888.00 2018-09-20 05:29:52.405 263 11495.52 92.18 56857.87 88888.00 2018-09-20 05:29:52.905 263 11495.41 92.17 56857.92 88888.00 2018-09-20 05:29:53.405 263 11495.46 92.15 56857.95 88888.00 2018-09-20 05:29:53.905 263 11495.48 92.11 56857.92 88888.00 2018-09-20 05:29:54.405 263 11495.41 92.10 56857.94 88888.00 2018-09-20 05:29:54.905 263 11495.43 92.11 56858.02 88888.00 2018-09-20 05:29:55.405 263 11495.46 92.08 56858.00 88888.00 2018-09-20 05:29:55.905 263 11495.35 92.05 56857.99 88888.00 2018-09-20 05:29:56.405 263 11495.38 92.09 56858.04 88888.00 2018-09-20 05:29:56.905 263 11495.43 92.10 56858.04 88888.00 2018-09-20 05:29:57.405 263 11495.39 92.10 56858.01 88888.00 2018-09-20 05:29:57.905 263 11495.41 92.10 56858.02 88888.00 2018-09-20 05:29:58.405 263 11495.39 92.08 56858.04 88888.00 2018-09-20 05:29:58.905 263 11495.38 92.06 56858.04 88888.00 2018-09-20 05:29:59.405 263 11495.41 92.09 56858.07 88888.00 2018-09-20 05:29:59.905 263 11495.43 92.08 56858.10 88888.00 2018-09-20 05:30:00.405 263 11495.41 92.05 56858.10 88888.00 2018-09-20 05:30:00.905 263 11495.41 92.05 56858.12 88888.00 2018-09-20 05:30:01.405 263 11495.47 92.02 56858.19 88888.00 2018-09-20 05:30:01.905 263 11495.43 92.06 56858.24 88888.00 2018-09-20 05:30:02.405 263 11495.39 92.09 56858.31 88888.00 2018-09-20 05:30:02.905 263 11495.35 92.08 56858.40 88888.00 2018-09-20 05:30:03.405 263 11495.35 92.08 56858.42 88888.00 2018-09-20 05:30:03.905 263 11495.34 92.09 56858.48 88888.00 2018-09-20 05:30:04.405 263 11495.38 92.09 56858.55 88888.00 2018-09-20 05:30:04.905 263 11495.38 92.12 56858.58 88888.00 2018-09-20 05:30:05.405 263 11495.36 92.12 56858.66 88888.00 2018-09-20 05:30:05.905 263 11495.39 92.09 56858.75 88888.00 2018-09-20 05:30:06.405 263 11495.32 92.12 56858.79 88888.00 2018-09-20 05:30:06.905 263 11495.32 92.13 56858.85 88888.00 2018-09-20 05:30:07.405 263 11495.33 92.12 56858.94 88888.00 2018-09-20 05:30:07.905 263 11495.33 92.13 56858.98 88888.00 2018-09-20 05:30:08.405 263 11495.35 92.13 56859.03 88888.00 2018-09-20 05:30:08.905 263 11495.41 92.16 56859.08 88888.00 2018-09-20 05:30:09.405 263 11495.32 92.16 56859.13 88888.00 2018-09-20 05:30:09.905 263 11495.32 92.19 56859.19 88888.00 2018-09-20 05:30:10.405 263 11495.32 92.22 56859.22 88888.00 2018-09-20 05:30:10.905 263 11495.28 92.18 56859.23 88888.00 2018-09-20 05:30:11.405 263 11495.35 92.24 56859.29 88888.00 2018-09-20 05:30:11.905 263 11495.33 92.24 56859.38 88888.00 2018-09-20 05:30:12.405 263 11495.28 92.23 56859.42 88888.00 2018-09-20 05:30:12.905 263 11495.29 92.24 56859.47 88888.00 2018-09-20 05:30:13.405 263 11495.39 92.22 56859.49 88888.00 2018-09-20 05:30:13.905 263 11495.32 92.20 56859.52 88888.00 2018-09-20 05:30:14.905 263 11495.36 92.25 56859.62 88888.00 2018-09-20 05:30:15.405 263 11495.25 92.22 56859.62 88888.00 2018-09-20 05:30:15.905 263 11495.27 92.25 56859.66 88888.00 2018-09-20 05:30:16.405 263 11495.33 92.26 56859.70 88888.00 2018-09-20 05:30:16.905 263 11495.28 92.27 56859.80 88888.00 2018-09-20 05:30:17.405 263 11495.28 92.29 56859.84 88888.00 2018-09-20 05:30:17.905 263 11495.35 92.30 56859.84 88888.00 2018-09-20 05:30:18.405 263 11495.34 92.31 56859.88 88888.00 2018-09-20 05:30:18.905 263 11495.31 92.33 56859.91 88888.00 2018-09-20 05:30:19.405 263 11495.32 92.32 56859.98 88888.00 2018-09-20 05:30:19.905 263 11495.27 92.34 56860.01 88888.00 2018-09-20 05:30:20.405 263 11495.29 92.39 56860.03 88888.00 2018-09-20 05:30:20.905 263 11495.35 92.38 56860.11 88888.00 2018-09-20 05:30:21.405 263 11495.27 92.31 56860.19 88888.00 2018-09-20 05:30:21.905 263 11495.26 92.33 56860.23 88888.00 2018-09-20 05:30:22.405 263 11495.28 92.29 56860.28 88888.00 2018-09-20 05:30:22.905 263 11495.20 92.37 56860.28 88888.00 2018-09-20 05:30:23.405 263 11495.20 92.42 56860.32 88888.00 2018-09-20 05:30:23.905 263 11495.24 92.42 56860.39 88888.00 2018-09-20 05:30:24.405 263 11495.17 92.40 56860.43 88888.00 2018-09-20 05:30:24.905 263 11495.18 92.43 56860.47 88888.00 2018-09-20 05:30:25.405 263 11495.24 92.45 56860.49 88888.00 2018-09-20 05:30:25.905 263 11495.22 92.44 56860.52 88888.00 2018-09-20 05:30:26.405 263 11495.18 92.46 56860.57 88888.00 2018-09-20 05:30:26.905 263 11495.24 92.46 56860.63 88888.00 2018-09-20 05:30:27.405 263 11495.14 92.45 56860.61 88888.00 2018-09-20 05:30:27.905 263 11495.13 92.49 56860.67 88888.00 2018-09-20 05:30:28.405 263 11495.17 92.47 56860.76 88888.00 2018-09-20 05:30:28.905 263 11495.10 92.47 56860.82 88888.00 2018-09-20 05:30:29.405 263 11495.11 92.54 56860.86 88888.00 2018-09-20 05:30:29.905 263 11495.12 92.54 56860.93 88888.00 2018-09-20 05:30:30.405 263 11495.12 92.50 56860.92 88888.00 2018-09-20 05:30:30.905 263 11495.10 92.51 56860.97 88888.00 2018-09-20 05:30:31.405 263 11495.14 92.53 56860.93 88888.00 2018-09-20 05:30:31.905 263 11495.07 92.52 56860.93 88888.00 2018-09-20 05:30:32.905 263 11495.11 92.57 56861.01 88888.00 2018-09-20 05:30:33.405 263 11495.13 92.56 56861.02 88888.00 2018-09-20 05:30:33.905 263 11495.13 92.60 56861.06 88888.00 2018-09-20 05:30:34.405 263 11495.20 92.65 56861.06 88888.00 2018-09-20 05:30:34.905 263 11495.15 92.64 56861.12 88888.00 2018-09-20 05:30:35.405 263 11495.12 92.64 56861.19 88888.00 2018-09-20 05:30:35.905 263 11495.13 92.63 56861.15 88888.00 2018-09-20 05:30:36.405 263 11495.05 92.60 56861.15 88888.00 2018-09-20 05:30:36.905 263 11495.07 92.64 56861.18 88888.00 2018-09-20 05:30:37.405 263 11495.17 92.65 56861.20 88888.00 2018-09-20 05:30:37.905 263 11495.15 92.64 56861.21 88888.00 2018-09-20 05:30:38.405 263 11495.14 92.68 56861.29 88888.00 2018-09-20 05:30:38.905 263 11495.18 92.68 56861.35 88888.00 2018-09-20 05:30:39.405 263 11495.13 92.65 56861.33 88888.00 2018-09-20 05:30:39.905 263 11495.06 92.68 56861.34 88888.00 2018-09-20 05:30:40.405 263 11495.17 92.71 56861.41 88888.00 2018-09-20 05:30:40.905 263 11495.14 92.71 56861.35 88888.00 2018-09-20 05:30:41.405 263 11495.11 92.72 56861.37 88888.00 2018-09-20 05:30:41.905 263 11495.22 92.71 56861.38 88888.00 2018-09-20 05:30:42.405 263 11495.20 92.70 56861.37 88888.00 2018-09-20 05:30:42.905 263 11495.18 92.72 56861.37 88888.00 2018-09-20 05:30:43.405 263 11495.27 92.74 56861.39 88888.00 2018-09-20 05:30:43.905 263 11495.19 92.74 56861.44 88888.00 2018-09-20 05:30:44.405 263 11495.15 92.78 56861.47 88888.00 2018-09-20 05:30:44.905 263 11495.27 92.80 56861.45 88888.00 2018-09-20 05:30:45.405 263 11495.25 92.79 56861.50 88888.00 2018-09-20 05:30:45.905 263 11495.18 92.80 56861.53 88888.00 2018-09-20 05:30:46.405 263 11495.25 92.80 56861.57 88888.00 2018-09-20 05:30:46.905 263 11495.24 92.80 56861.58 88888.00 2018-09-20 05:30:47.405 263 11495.21 92.80 56861.59 88888.00 2018-09-20 05:30:47.905 263 11495.27 92.80 56861.65 88888.00 2018-09-20 05:30:48.405 263 11495.25 92.80 56861.65 88888.00 2018-09-20 05:30:48.905 263 11495.20 92.85 56861.55 88888.00 2018-09-20 05:30:49.405 263 11495.24 92.90 56861.58 88888.00 2018-09-20 05:30:49.905 263 11495.26 92.83 56861.64 88888.00 2018-09-20 05:30:50.405 263 11495.25 92.80 56861.61 88888.00 2018-09-20 05:30:50.905 263 11495.27 92.84 56861.63 88888.00 2018-09-20 05:30:51.405 263 11495.24 92.84 56861.61 88888.00 2018-09-20 05:30:51.905 263 11495.20 92.86 56861.61 88888.00 2018-09-20 05:30:52.405 263 11495.29 92.91 56861.69 88888.00 2018-09-20 05:30:52.905 263 11495.24 92.87 56861.64 88888.00 2018-09-20 05:30:53.405 263 11495.18 92.88 56861.65 88888.00 2018-09-20 05:30:53.905 263 11495.22 92.87 56861.65 88888.00 2018-09-20 05:30:54.405 263 11495.25 92.84 56861.65 88888.00 2018-09-20 05:30:54.905 263 11495.24 92.84 56861.63 88888.00 2018-09-20 05:30:55.405 263 11495.28 92.80 56861.63 88888.00 2018-09-20 05:30:56.405 263 11495.27 92.84 56861.71 88888.00 2018-09-20 05:30:56.905 263 11495.32 92.85 56861.69 88888.00 2018-09-20 05:30:57.405 263 11495.27 92.80 56861.66 88888.00 2018-09-20 05:30:57.905 263 11495.28 92.78 56861.70 88888.00 2018-09-20 05:30:58.405 263 11495.34 92.80 56861.74 88888.00 2018-09-20 05:30:58.905 263 11495.29 92.79 56861.76 88888.00 2018-09-20 05:30:59.405 263 11495.22 92.81 56861.73 88888.00 2018-09-20 05:30:59.905 263 11495.29 92.83 56861.67 88888.00 2018-09-20 05:31:00.405 263 11495.29 92.75 56861.64 88888.00 2018-09-20 05:31:00.905 263 11495.27 92.75 56861.58 88888.00 2018-09-20 05:31:01.405 263 11495.29 92.78 56861.60 88888.00 2018-09-20 05:31:01.905 263 11495.28 92.75 56861.61 88888.00 2018-09-20 05:31:02.405 263 11495.22 92.78 56861.58 88888.00 2018-09-20 05:31:02.905 263 11495.26 92.80 56861.58 88888.00 2018-09-20 05:31:03.405 263 11495.21 92.75 56861.54 88888.00 2018-09-20 05:31:03.905 263 11495.19 92.75 56861.53 88888.00 2018-09-20 05:31:04.405 263 11495.25 92.75 56861.54 88888.00 2018-09-20 05:31:04.905 263 11495.21 92.75 56861.54 88888.00 2018-09-20 05:31:05.405 263 11495.19 92.73 56861.47 88888.00 2018-09-20 05:31:05.905 263 11495.24 92.74 56861.42 88888.00 2018-09-20 05:31:06.405 263 11495.21 92.72 56861.41 88888.00 2018-09-20 05:31:06.905 263 11495.19 92.72 56861.39 88888.00 2018-09-20 05:31:07.405 263 11495.19 92.74 56861.37 88888.00 2018-09-20 05:31:07.905 263 11495.19 92.72 56861.34 88888.00 2018-09-20 05:31:08.405 263 11495.17 92.72 56861.28 88888.00 2018-09-20 05:31:08.905 263 11495.17 92.73 56861.27 88888.00 2018-09-20 05:31:09.405 263 11495.17 92.73 56861.25 88888.00 2018-09-20 05:31:09.905 263 11495.11 92.72 56861.24 88888.00 2018-09-20 05:31:10.405 263 11495.20 92.71 56861.19 88888.00 2018-09-20 05:31:10.905 263 11495.20 92.68 56861.15 88888.00 2018-09-20 05:31:11.405 263 11495.13 92.67 56861.14 88888.00 2018-09-20 05:31:11.905 263 11495.18 92.66 56861.09 88888.00 2018-09-20 05:31:12.405 263 11495.13 92.65 56861.09 88888.00 2018-09-20 05:31:12.905 263 11495.11 92.65 56861.05 88888.00 2018-09-20 05:31:13.405 263 11495.13 92.70 56861.05 88888.00 2018-09-20 05:31:13.905 263 11495.10 92.67 56861.05 88888.00 2018-09-20 05:31:14.405 263 11495.01 92.63 56860.97 88888.00 2018-09-20 05:31:14.905 263 11495.01 92.65 56860.97 88888.00 2018-09-20 05:31:15.405 263 11495.07 92.61 56860.93 88888.00 2018-09-20 05:31:15.905 263 11495.00 92.57 56860.84 88888.00 2018-09-20 05:31:16.405 263 11495.04 92.61 56860.80 88888.00 2018-09-20 05:31:16.905 263 11495.03 92.57 56860.77 88888.00 2018-09-20 05:31:17.405 263 11494.99 92.57 56860.75 88888.00 2018-09-20 05:31:17.905 263 11495.07 92.57 56860.78 88888.00 2018-09-20 05:31:18.405 263 11495.07 92.52 56860.75 88888.00 2018-09-20 05:31:18.905 263 11494.97 92.51 56860.73 88888.00 2018-09-20 05:31:19.405 263 11494.98 92.49 56860.71 88888.00 2018-09-20 05:31:19.905 263 11494.98 92.49 56860.68 88888.00 2018-09-20 05:31:20.405 263 11494.92 92.53 56860.65 88888.00 2018-09-20 05:31:20.905 263 11494.92 92.53 56860.62 88888.00 2018-09-20 05:31:21.405 263 11494.91 92.53 56860.62 88888.00 2018-09-20 05:31:21.905 263 11494.87 92.51 56860.60 88888.00 2018-09-20 05:31:22.405 263 11494.89 92.49 56860.52 88888.00 2018-09-20 05:31:22.905 263 11494.90 92.49 56860.49 88888.00 2018-09-20 05:31:23.405 263 11494.83 92.53 56860.41 88888.00 2018-09-20 05:31:23.905 263 11494.84 92.54 56860.39 88888.00 2018-09-20 05:31:24.405 263 11494.85 92.52 56860.41 88888.00 2018-09-20 05:31:24.905 263 11494.86 92.49 56860.37 88888.00 2018-09-20 05:31:25.405 263 11494.91 92.45 56860.41 88888.00 2018-09-20 05:31:25.905 263 11494.92 92.43 56860.33 88888.00 2018-09-20 05:31:26.406 263 11494.90 92.46 56860.31 88888.00 2018-09-20 05:31:26.906 263 11494.90 92.46 56860.28 88888.00 2018-09-20 05:31:27.406 263 11494.89 92.47 56860.17 88888.00 2018-09-20 05:31:27.906 263 11494.80 92.47 56860.10 88888.00 2018-09-20 05:31:28.406 263 11494.79 92.43 56860.15 88888.00 2018-09-20 05:31:28.906 263 11494.82 92.40 56860.11 88888.00 2018-09-20 05:31:29.406 263 11494.76 92.44 56860.10 88888.00 2018-09-20 05:31:29.906 263 11494.76 92.45 56860.12 88888.00 2018-09-20 05:31:30.406 263 11494.79 92.43 56860.07 88888.00 2018-09-20 05:31:30.906 263 11494.71 92.42 56860.07 88888.00 2018-09-20 05:31:31.406 263 11494.76 92.45 56859.98 88888.00 2018-09-20 05:31:31.906 263 11494.78 92.42 56859.92 88888.00 2018-09-20 05:31:32.406 263 11494.66 92.45 56859.94 88888.00 2018-09-20 05:31:32.906 263 11494.66 92.46 56859.90 88888.00 2018-09-20 05:31:33.406 263 11494.69 92.44 56859.85 88888.00 2018-09-20 05:31:33.906 263 11494.65 92.45 56859.77 88888.00 2018-09-20 05:31:34.406 263 11494.63 92.51 56859.74 88888.00 2018-09-20 05:31:34.906 263 11494.69 92.52 56859.75 88888.00 2018-09-20 05:31:35.406 263 11494.71 92.52 56859.74 88888.00 2018-09-20 05:31:35.906 263 11494.67 92.54 56859.73 88888.00 2018-09-20 05:31:36.406 263 11494.67 92.47 56859.68 88888.00 2018-09-20 05:31:36.906 263 11494.67 92.46 56859.64 88888.00 2018-09-20 05:31:37.406 263 11494.66 92.49 56859.62 88888.00 2018-09-20 05:31:37.906 263 11494.63 92.51 56859.59 88888.00 2018-09-20 05:31:38.406 263 11494.57 92.52 56859.53 88888.00 2018-09-20 05:31:38.906 263 11494.65 92.57 56859.45 88888.00 2018-09-20 05:31:39.406 263 11494.67 92.58 56859.41 88888.00 2018-09-20 05:31:39.906 263 11494.63 92.57 56859.42 88888.00 2018-09-20 05:31:40.406 263 11494.69 92.56 56859.35 88888.00 2018-09-20 05:31:40.906 263 11494.75 92.54 56859.22 88888.00 2018-09-20 05:31:41.406 263 11494.64 92.52 56859.14 88888.00 2018-09-20 05:31:41.906 263 11494.64 92.51 56859.09 88888.00 2018-09-20 05:31:42.406 263 11494.71 92.50 56859.08 88888.00 2018-09-20 05:31:42.906 263 11494.66 92.49 56859.01 88888.00 2018-09-20 05:31:43.406 263 11494.67 92.47 56858.95 88888.00 2018-09-20 05:31:43.906 263 11494.67 92.47 56858.94 88888.00 2018-09-20 05:31:44.406 263 11494.62 92.45 56858.93 88888.00 2018-09-20 05:31:44.906 263 11494.63 92.45 56858.83 88888.00 2018-09-20 05:31:45.406 263 11494.65 92.37 56858.77 88888.00 2018-09-20 05:31:45.906 263 11494.64 92.34 56858.78 88888.00 2018-09-20 05:31:46.406 263 11494.65 92.39 56858.74 88888.00 2018-09-20 05:31:46.906 263 11494.66 92.39 56858.68 88888.00 2018-09-20 05:31:48.406 263 11494.65 92.44 56858.49 88888.00 2018-09-20 05:31:48.906 263 11494.59 92.45 56858.42 88888.00 2018-09-20 05:31:49.406 263 11494.59 92.49 56858.39 88888.00 2018-09-20 05:31:49.906 263 11494.59 92.43 56858.33 88888.00 2018-09-20 05:31:50.406 263 11494.53 92.40 56858.25 88888.00 2018-09-20 05:31:50.906 263 11494.58 92.46 56858.20 88888.00 2018-09-20 05:31:51.406 263 11494.62 92.43 56858.17 88888.00 2018-09-20 05:31:51.906 263 11494.62 92.38 56858.16 88888.00 2018-09-20 05:31:52.406 263 11494.66 92.44 56858.07 88888.00 2018-09-20 05:31:52.906 263 11494.69 92.39 56858.04 88888.00 2018-09-20 05:31:53.406 263 11494.60 92.34 56857.99 88888.00 2018-09-20 05:31:53.906 263 11494.58 92.37 56857.95 88888.00 2018-09-20 05:31:54.406 263 11494.60 92.33 56857.89 88888.00 2018-09-20 05:31:54.906 263 11494.57 92.34 56857.81 88888.00 2018-09-20 05:31:55.406 263 11494.58 92.38 56857.81 88888.00 2018-09-20 05:31:55.906 263 11494.67 92.39 56857.79 88888.00 2018-09-20 05:31:56.406 263 11494.62 92.34 56857.73 88888.00 2018-09-20 05:31:56.906 263 11494.60 92.34 56857.67 88888.00 2018-09-20 05:31:57.906 263 11494.58 92.34 56857.54 88888.00 2018-09-20 05:31:58.406 263 11494.59 92.33 56857.54 88888.00 2018-09-20 05:31:58.906 263 11494.69 92.32 56857.57 88888.00 2018-09-20 05:31:59.406 263 11494.66 92.31 56857.54 88888.00 2018-09-20 05:31:59.906 263 11494.65 92.34 56857.52 88888.00 2018-09-20 05:32:00.406 263 11494.71 92.32 56857.48 88888.00 2018-09-20 05:32:00.906 263 11494.66 92.32 56857.42 88888.00 2018-09-20 05:32:01.406 263 11494.64 92.32 56857.34 88888.00 2018-09-20 05:32:01.906 263 11494.70 92.30 56857.34 88888.00 2018-09-20 05:32:02.406 263 11494.65 92.29 56857.30 88888.00 2018-09-20 05:32:02.906 263 11494.60 92.32 56857.23 88888.00 2018-09-20 05:32:03.406 263 11494.63 92.34 56857.17 88888.00 2018-09-20 05:32:03.906 263 11494.57 92.32 56857.18 88888.00 2018-09-20 05:32:04.406 263 11494.57 92.33 56857.16 88888.00 2018-09-20 05:32:04.906 263 11494.64 92.30 56857.11 88888.00 2018-09-20 05:32:05.406 263 11494.60 92.26 56857.02 88888.00 2018-09-20 05:32:05.906 263 11494.57 92.31 56857.01 88888.00 2018-09-20 05:32:06.406 263 11494.64 92.32 56856.96 88888.00 2018-09-20 05:32:06.906 263 11494.63 92.27 56856.96 88888.00 2018-09-20 05:32:07.406 263 11494.63 92.27 56857.01 88888.00 2018-09-20 05:32:07.906 263 11494.72 92.20 56856.99 88888.00 2018-09-20 05:32:08.406 263 11494.67 92.18 56856.96 88888.00 2018-09-20 05:32:08.906 263 11494.59 92.24 56856.96 88888.00 2018-09-20 05:32:09.406 263 11494.65 92.19 56856.90 88888.00 2018-09-20 05:32:09.906 263 11494.64 92.17 56856.85 88888.00 2018-09-20 05:32:10.406 263 11494.65 92.19 56856.85 88888.00 2018-09-20 05:32:10.906 263 11494.75 92.19 56856.85 88888.00 2018-09-20 05:32:11.406 263 11494.71 92.23 56856.84 88888.00 2018-09-20 05:32:11.906 263 11494.70 92.23 56856.85 88888.00 2018-09-20 05:32:12.406 263 11494.79 92.25 56856.85 88888.00 2018-09-20 05:32:12.906 263 11494.73 92.26 56856.84 88888.00 2018-09-20 05:32:13.406 263 11494.72 92.25 56856.84 88888.00 2018-09-20 05:32:13.906 263 11494.78 92.18 56856.82 88888.00 2018-09-20 05:32:14.406 263 11494.75 92.22 56856.80 88888.00 2018-09-20 05:32:14.906 263 11494.78 92.24 56856.78 88888.00 2018-09-20 05:32:15.406 263 11494.84 92.19 56856.83 88888.00 2018-09-20 05:32:15.906 263 11494.73 92.17 56856.78 88888.00 2018-09-20 05:32:16.406 263 11494.73 92.19 56856.73 88888.00 2018-09-20 05:32:16.906 263 11494.84 92.19 56856.69 88888.00 2018-09-20 05:32:17.406 263 11494.79 92.17 56856.75 88888.00 2018-09-20 05:32:17.906 263 11494.80 92.19 56856.76 88888.00 2018-09-20 05:32:18.406 263 11494.86 92.20 56856.71 88888.00 2018-09-20 05:32:18.906 263 11494.85 92.19 56856.69 88888.00 2018-09-20 05:32:19.406 263 11494.90 92.30 56856.71 88888.00 2018-09-20 05:32:19.906 263 11494.93 92.24 56856.69 88888.00 2018-09-20 05:32:20.406 263 11494.89 92.19 56856.67 88888.00 2018-09-20 05:32:20.906 263 11494.92 92.23 56856.62 88888.00 2018-09-20 05:32:21.406 263 11494.96 92.23 56856.64 88888.00 2018-09-20 05:32:21.906 263 11494.89 92.20 56856.69 88888.00 2018-09-20 05:32:22.406 263 11494.91 92.22 56856.69 88888.00 2018-09-20 05:32:22.906 263 11494.98 92.19 56856.63 88888.00 2018-09-20 05:32:23.406 263 11494.98 92.17 56856.60 88888.00 2018-09-20 05:32:23.906 263 11495.03 92.22 56856.66 88888.00 2018-09-20 05:32:24.406 263 11495.10 92.20 56856.66 88888.00 2018-09-20 05:32:24.906 263 11495.03 92.22 56856.70 88888.00 2018-09-20 05:32:25.406 263 11494.99 92.25 56856.65 88888.00 2018-09-20 05:32:25.906 263 11495.04 92.25 56856.67 88888.00 2018-09-20 05:32:26.406 263 11495.07 92.22 56856.71 88888.00 2018-09-20 05:32:26.906 263 11495.06 92.27 56856.73 88888.00 2018-09-20 05:32:27.406 263 11495.10 92.30 56856.69 88888.00 2018-09-20 05:32:27.906 263 11495.10 92.25 56856.69 88888.00 2018-09-20 05:32:28.406 263 11495.15 92.32 56856.71 88888.00 2018-09-20 05:32:29.406 263 11495.17 92.27 56856.71 88888.00 2018-09-20 05:32:29.906 263 11495.14 92.33 56856.70 88888.00 2018-09-20 05:32:30.406 263 11495.21 92.40 56856.69 88888.00 2018-09-20 05:32:30.906 263 11495.18 92.38 56856.75 88888.00 2018-09-20 05:32:31.406 263 11495.15 92.33 56856.75 88888.00 2018-09-20 05:32:31.906 263 11495.24 92.29 56856.73 88888.00 2018-09-20 05:32:32.406 263 11495.21 92.25 56856.77 88888.00 2018-09-20 05:32:32.906 263 11495.22 92.29 56856.80 88888.00 2018-09-20 05:32:33.406 263 11495.28 92.34 56856.86 88888.00 2018-09-20 05:32:33.906 263 11495.18 92.36 56856.86 88888.00 2018-09-20 05:32:34.406 263 11495.24 92.42 56856.86 88888.00 2018-09-20 05:32:34.906 263 11495.34 92.39 56856.88 88888.00 2018-09-20 05:32:35.406 263 11495.26 92.40 56856.84 88888.00 2018-09-20 05:32:35.906 263 11495.24 92.44 56856.88 88888.00 2018-09-20 05:32:36.406 263 11495.28 92.40 56856.90 88888.00 2018-09-20 05:32:36.906 263 11495.25 92.34 56856.92 88888.00 2018-09-20 05:32:37.406 263 11495.25 92.44 56856.99 88888.00 2018-09-20 05:32:37.906 263 11495.29 92.44 56857.05 88888.00 2018-09-20 05:32:38.406 263 11495.25 92.42 56857.03 88888.00 2018-09-20 05:32:39.406 263 11495.33 92.43 56857.03 88888.00 2018-09-20 05:32:39.906 263 11495.31 92.47 56857.09 88888.00 2018-09-20 05:32:40.406 263 11495.33 92.52 56857.07 88888.00 2018-09-20 05:32:40.906 263 11495.36 92.57 56857.14 88888.00 2018-09-20 05:32:41.406 263 11495.32 92.54 56857.20 88888.00 2018-09-20 05:32:41.906 263 11495.33 92.53 56857.23 88888.00 2018-09-20 05:32:42.406 263 11495.36 92.54 56857.27 88888.00 2018-09-20 05:32:42.906 263 11495.32 92.53 56857.23 88888.00 2018-09-20 05:32:43.406 263 11495.36 92.54 56857.25 88888.00 2018-09-20 05:32:43.906 263 11495.41 92.51 56857.33 88888.00 2018-09-20 05:32:44.406 263 11495.40 92.56 56857.37 88888.00 2018-09-20 05:32:44.906 263 11495.42 92.63 56857.43 88888.00 2018-09-20 05:32:45.406 263 11495.48 92.63 56857.46 88888.00 2018-09-20 05:32:45.906 263 11495.41 92.60 56857.50 88888.00 2018-09-20 05:32:46.406 263 11495.47 92.61 56857.56 88888.00 2018-09-20 05:32:46.906 263 11495.53 92.57 56857.56 88888.00 2018-09-20 05:32:47.406 263 11495.49 92.58 56857.62 88888.00 2018-09-20 05:32:47.906 263 11495.48 92.60 56857.63 88888.00 2018-09-20 05:32:48.406 263 11495.53 92.61 56857.65 88888.00 2018-09-20 05:32:48.906 263 11495.50 92.60 56857.68 88888.00 2018-09-20 05:32:49.406 263 11495.49 92.60 56857.72 88888.00 2018-09-20 05:32:49.906 263 11495.52 92.67 56857.72 88888.00 2018-09-20 05:32:50.406 263 11495.48 92.68 56857.78 88888.00 2018-09-20 05:32:50.906 263 11495.53 92.67 56857.85 88888.00 2018-09-20 05:32:51.406 263 11495.55 92.68 56857.88 88888.00 2018-09-20 05:32:51.906 263 11495.48 92.66 56857.93 88888.00 2018-09-20 05:32:52.406 263 11495.55 92.68 56857.95 88888.00 2018-09-20 05:32:52.906 263 11495.63 92.70 56857.98 88888.00 2018-09-20 05:32:53.406 263 11495.60 92.68 56857.95 88888.00 2018-09-20 05:32:53.906 263 11495.57 92.71 56857.98 88888.00 2018-09-20 05:32:54.406 263 11495.60 92.68 56858.04 88888.00 2018-09-20 05:32:54.906 263 11495.59 92.71 56858.01 88888.00 2018-09-20 05:32:55.406 263 11495.60 92.75 56858.04 88888.00 2018-09-20 05:32:55.906 263 11495.62 92.75 56857.99 88888.00 2018-09-20 05:32:56.406 263 11495.60 92.73 56858.05 88888.00 2018-09-20 05:32:56.906 263 11495.56 92.74 56858.16 88888.00 2018-09-20 05:32:57.406 263 11495.62 92.74 56858.13 88888.00 2018-09-20 05:32:57.906 263 11495.61 92.73 56858.14 88888.00 2018-09-20 05:32:58.406 263 11495.60 92.78 56858.17 88888.00 2018-09-20 05:32:58.906 263 11495.62 92.78 56858.20 88888.00 2018-09-20 05:32:59.406 263 11495.59 92.79 56858.24 88888.00 2018-09-20 05:32:59.906 263 11495.64 92.75 56858.31 88888.00 2018-09-20 05:33:00.406 263 11495.68 92.74 56858.32 88888.00 2018-09-20 05:33:00.906 263 11495.59 92.81 56858.32 88888.00 2018-09-20 05:33:01.406 263 11495.62 92.87 56858.38 88888.00 2018-09-20 05:33:01.906 263 11495.67 92.91 56858.44 88888.00 2018-09-20 05:33:02.406 263 11495.62 92.85 56858.51 88888.00 2018-09-20 05:33:02.906 263 11495.70 92.83 56858.55 88888.00 2018-09-20 05:33:03.406 263 11495.69 92.86 56858.57 88888.00 2018-09-20 05:33:03.906 263 11495.59 92.87 56858.57 88888.00 2018-09-20 05:33:04.406 263 11495.57 92.87 56858.56 88888.00 2018-09-20 05:33:04.906 263 11495.67 92.86 56858.59 88888.00 2018-09-20 05:33:05.406 263 11495.55 92.84 56858.59 88888.00 2018-09-20 05:33:05.906 263 11495.57 92.85 56858.62 88888.00 2018-09-20 05:33:06.406 263 11495.68 92.87 56858.70 88888.00 2018-09-20 05:33:06.906 263 11495.59 92.86 56858.72 88888.00 2018-09-20 05:33:07.406 263 11495.53 92.87 56858.77 88888.00 2018-09-20 05:33:07.906 263 11495.64 92.88 56858.74 88888.00 2018-09-20 05:33:08.406 263 11495.62 92.86 56858.71 88888.00 2018-09-20 05:33:08.906 263 11495.61 92.90 56858.78 88888.00 2018-09-20 05:33:09.406 263 11495.57 92.84 56858.78 88888.00 2018-09-20 05:33:09.906 263 11495.45 92.81 56858.81 88888.00 2018-09-20 05:33:10.906 263 11495.54 92.80 56858.88 88888.00 2018-09-20 05:33:11.406 263 11495.47 92.78 56858.85 88888.00 2018-09-20 05:33:11.906 263 11495.49 92.80 56858.82 88888.00 2018-09-20 05:33:12.406 263 11495.49 92.80 56858.91 88888.00 2018-09-20 05:33:12.906 263 11495.39 92.79 56858.94 88888.00 2018-09-20 05:33:13.406 263 11495.42 92.80 56858.94 88888.00 2018-09-20 05:33:13.906 263 11495.47 92.79 56858.97 88888.00 2018-09-20 05:33:14.406 263 11495.45 92.80 56859.00 88888.00 2018-09-20 05:33:14.906 263 11495.43 92.83 56858.96 88888.00 2018-09-20 05:33:15.406 263 11495.49 92.85 56859.00 88888.00 2018-09-20 05:33:15.906 263 11495.42 92.85 56859.06 88888.00 2018-09-20 05:33:16.406 263 11495.43 92.85 56859.10 88888.00 2018-09-20 05:33:16.906 263 11495.45 92.84 56859.14 88888.00 2018-09-20 05:33:17.406 263 11495.34 92.80 56859.16 88888.00 2018-09-20 05:33:17.906 263 11495.40 92.79 56859.15 88888.00 2018-09-20 05:33:18.406 263 11495.52 92.83 56859.15 88888.00 2018-09-20 05:33:18.906 263 11495.47 92.81 56859.16 88888.00 2018-09-20 05:33:19.406 263 11495.42 92.80 56859.25 88888.00 2018-09-20 05:33:19.906 263 11495.50 92.80 56859.27 88888.00 2018-09-20 05:33:20.906 263 11495.42 92.80 56859.19 88888.00 2018-09-20 05:33:21.406 263 11495.46 92.80 56859.26 88888.00 2018-09-20 05:33:21.906 263 11495.38 92.85 56859.28 88888.00 2018-09-20 05:33:22.406 263 11495.39 92.85 56859.26 88888.00 2018-09-20 05:33:22.906 263 11495.43 92.85 56859.28 88888.00 2018-09-20 05:33:23.406 263 11495.35 92.81 56859.26 88888.00 2018-09-20 05:33:23.906 263 11495.35 92.86 56859.23 88888.00 2018-09-20 05:33:24.406 263 11495.39 92.85 56859.28 88888.00 2018-09-20 05:33:24.906 263 11495.32 92.80 56859.28 88888.00 2018-09-20 05:33:25.406 263 11495.35 92.83 56859.34 88888.00 2018-09-20 05:33:25.907 263 11495.42 92.87 56859.35 88888.00 2018-09-20 05:33:26.407 263 11495.40 92.79 56859.36 88888.00 2018-09-20 05:33:26.907 263 11495.40 92.77 56859.38 88888.00 2018-09-20 05:33:27.407 263 11495.49 92.78 56859.39 88888.00 2018-09-20 05:33:27.907 263 11495.48 92.79 56859.39 88888.00 2018-09-20 05:33:28.907 263 11495.52 92.81 56859.40 88888.00 2018-09-20 05:33:29.407 263 11495.50 92.80 56859.45 88888.00 2018-09-20 05:33:29.907 263 11495.47 92.84 56859.49 88888.00 2018-09-20 05:33:30.407 263 11495.50 92.81 56859.48 88888.00 2018-09-20 05:33:30.907 263 11495.46 92.78 56859.47 88888.00 2018-09-20 05:33:31.407 263 11495.46 92.79 56859.51 88888.00 2018-09-20 05:33:31.907 263 11495.49 92.77 56859.53 88888.00 2018-09-20 05:33:32.407 263 11495.43 92.74 56859.48 88888.00 2018-09-20 05:33:32.907 263 11495.50 92.79 56859.48 88888.00 2018-09-20 05:33:33.407 263 11495.62 92.80 56859.51 88888.00 2018-09-20 05:33:33.907 263 11495.60 92.77 56859.53 88888.00 2018-09-20 05:33:34.407 263 11495.55 92.75 56859.54 88888.00 2018-09-20 05:33:34.907 263 11495.67 92.75 56859.52 88888.00 2018-09-20 05:33:35.407 263 11495.62 92.80 56859.51 88888.00 2018-09-20 05:33:35.907 263 11495.54 92.80 56859.46 88888.00 2018-09-20 05:33:36.407 263 11495.61 92.73 56859.40 88888.00 2018-09-20 05:33:36.907 263 11495.62 92.72 56859.39 88888.00 2018-09-20 05:33:37.407 263 11495.61 92.73 56859.45 88888.00 2018-09-20 05:33:37.907 263 11495.60 92.75 56859.42 88888.00 2018-09-20 05:33:38.407 263 11495.61 92.73 56859.42 88888.00 2018-09-20 05:33:38.907 263 11495.60 92.71 56859.46 88888.00 2018-09-20 05:33:39.407 263 11495.67 92.67 56859.46 88888.00 2018-09-20 05:33:39.907 263 11495.64 92.66 56859.46 88888.00 2018-09-20 05:33:40.407 263 11495.62 92.67 56859.47 88888.00 2018-09-20 05:33:40.907 263 11495.64 92.68 56859.47 88888.00 2018-09-20 05:33:41.407 263 11495.62 92.66 56859.49 88888.00 2018-09-20 05:33:42.407 263 11495.73 92.68 56859.45 88888.00 2018-09-20 05:33:42.907 263 11495.66 92.70 56859.43 88888.00 2018-09-20 05:33:43.407 263 11495.67 92.73 56859.47 88888.00 2018-09-20 05:33:43.907 263 11495.73 92.72 56859.52 88888.00 2018-09-20 05:33:44.407 263 11495.69 92.70 56859.47 88888.00 2018-09-20 05:33:44.907 263 11495.68 92.72 56859.54 88888.00 2018-09-20 05:33:45.407 263 11495.75 92.70 56859.51 88888.00 2018-09-20 05:33:45.907 263 11495.78 92.66 56859.51 88888.00 2018-09-20 05:33:46.407 263 11495.81 92.68 56859.53 88888.00 2018-09-20 05:33:46.907 263 11495.83 92.70 56859.59 88888.00 2018-09-20 05:33:47.407 263 11495.77 92.66 56859.62 88888.00 2018-09-20 05:33:47.907 263 11495.76 92.66 56859.59 88888.00 2018-09-20 05:33:48.407 263 11495.87 92.68 56859.59 88888.00 2018-09-20 05:33:48.907 263 11495.81 92.65 56859.61 88888.00 2018-09-20 05:33:49.407 263 11495.78 92.64 56859.61 88888.00 2018-09-20 05:33:49.907 263 11495.85 92.65 56859.65 88888.00 2018-09-20 05:33:50.407 263 11495.78 92.63 56859.67 88888.00 2018-09-20 05:33:50.907 263 11495.73 92.63 56859.67 88888.00 2018-09-20 05:33:51.407 263 11495.76 92.61 56859.67 88888.00 2018-09-20 05:33:52.407 263 11495.69 92.61 56859.67 88888.00 2018-09-20 05:33:52.907 263 11495.73 92.59 56859.71 88888.00 2018-09-20 05:33:53.407 263 11495.71 92.53 56859.73 88888.00 2018-09-20 05:33:53.907 263 11495.68 92.56 56859.67 88888.00 2018-09-20 05:33:54.407 263 11495.68 92.57 56859.67 88888.00 2018-09-20 05:33:54.907 263 11495.63 92.49 56859.67 88888.00 2018-09-20 05:33:55.407 263 11495.60 92.47 56859.66 88888.00 2018-09-20 05:33:55.907 263 11495.66 92.49 56859.71 88888.00 2018-09-20 05:33:56.407 263 11495.63 92.47 56859.70 88888.00 2018-09-20 05:33:56.907 263 11495.64 92.46 56859.70 88888.00 2018-09-20 05:33:57.407 263 11495.69 92.45 56859.68 88888.00 2018-09-20 05:33:57.907 263 11495.63 92.40 56859.74 88888.00 2018-09-20 05:33:58.407 263 11495.60 92.38 56859.75 88888.00 2018-09-20 05:33:58.907 263 11495.57 92.42 56859.70 88888.00 2018-09-20 05:33:59.407 263 11495.56 92.37 56859.61 88888.00 2018-09-20 05:33:59.907 263 11495.55 92.38 56859.58 88888.00 2018-09-20 05:34:00.407 263 11495.57 92.34 56859.60 88888.00 2018-09-20 05:34:00.907 263 11495.48 92.32 56859.65 88888.00 2018-09-20 05:34:01.407 263 11495.42 92.34 56859.67 88888.00 2018-09-20 05:34:01.907 263 11495.49 92.31 56859.66 88888.00 2018-09-20 05:34:02.407 263 11495.42 92.23 56859.61 88888.00 2018-09-20 05:34:02.907 263 11495.41 92.26 56859.61 88888.00 2018-09-20 05:34:03.407 263 11495.40 92.29 56859.64 88888.00 2018-09-20 05:34:03.907 263 11495.36 92.24 56859.60 88888.00 2018-09-20 05:34:04.407 263 11495.24 92.20 56859.58 88888.00 2018-09-20 05:34:04.907 263 11495.32 92.17 56859.56 88888.00 2018-09-20 05:34:05.407 263 11495.36 92.11 56859.60 88888.00 2018-09-20 05:34:05.907 263 11495.29 92.10 56859.59 88888.00 2018-09-20 05:34:06.407 263 11495.21 92.10 56859.60 88888.00 2018-09-20 05:34:06.907 263 11495.22 92.10 56859.56 88888.00 2018-09-20 05:34:07.407 263 11495.12 92.08 56859.48 88888.00 2018-09-20 05:34:07.907 263 11495.22 92.06 56859.45 88888.00 2018-09-20 05:34:08.407 263 11495.20 92.08 56859.42 88888.00 2018-09-20 05:34:08.907 263 11495.13 92.05 56859.40 88888.00 2018-09-20 05:34:09.407 263 11495.18 92.02 56859.40 88888.00 2018-09-20 05:34:09.907 263 11495.15 91.98 56859.30 88888.00 2018-09-20 05:34:10.407 263 11495.13 92.02 56859.38 88888.00 2018-09-20 05:34:10.907 263 11495.17 92.06 56859.47 88888.00 2018-09-20 05:34:11.407 263 11495.11 92.05 56859.42 88888.00 2018-09-20 05:34:11.907 263 11495.01 92.03 56859.42 88888.00 2018-09-20 05:34:12.407 263 11495.04 92.02 56859.48 88888.00 2018-09-20 05:34:12.907 263 11495.04 91.99 56859.46 88888.00 2018-09-20 05:34:13.407 263 11494.98 91.96 56859.45 88888.00 2018-09-20 05:34:13.907 263 11494.96 91.96 56859.43 88888.00 2018-09-20 05:34:14.407 263 11494.90 91.92 56859.45 88888.00 2018-09-20 05:34:14.907 263 11494.86 91.91 56859.43 88888.00 2018-09-20 05:34:15.407 263 11494.85 91.92 56859.33 88888.00 2018-09-20 05:34:15.907 263 11494.82 91.92 56859.39 88888.00 2018-09-20 05:34:16.407 263 11494.82 91.92 56859.42 88888.00 2018-09-20 05:34:16.907 263 11494.82 91.89 56859.38 88888.00 2018-09-20 05:34:17.407 263 11494.78 91.84 56859.32 88888.00 2018-09-20 05:34:17.907 263 11494.76 91.78 56859.23 88888.00 2018-09-20 05:34:18.407 263 11494.77 91.77 56859.20 88888.00 2018-09-20 05:34:18.907 263 11494.76 91.78 56859.19 88888.00 2018-09-20 05:34:19.407 263 11494.62 91.77 56859.11 88888.00 2018-09-20 05:34:19.907 263 11494.62 91.78 56859.07 88888.00 2018-09-20 05:34:20.407 263 11494.53 91.74 56859.09 88888.00 2018-09-20 05:34:20.907 263 11494.48 91.68 56859.06 88888.00 2018-09-20 05:34:21.407 263 11494.46 91.65 56859.01 88888.00 2018-09-20 05:34:21.907 263 11494.44 91.61 56858.96 88888.00 2018-09-20 05:34:22.407 263 11494.43 91.66 56858.87 88888.00 2018-09-20 05:34:22.907 263 11494.43 91.61 56858.82 88888.00 2018-09-20 05:34:24.407 263 11494.32 91.52 56858.66 88888.00 2018-09-20 05:34:24.907 263 11494.32 91.50 56858.61 88888.00 2018-09-20 05:34:25.407 263 11494.28 91.50 56858.55 88888.00 2018-09-20 05:34:25.907 263 11494.32 91.48 56858.55 88888.00 2018-09-20 05:34:26.407 263 11494.29 91.43 56858.49 88888.00 2018-09-20 05:34:26.907 263 11494.25 91.48 56858.40 88888.00 2018-09-20 05:34:27.407 263 11494.20 91.49 56858.32 88888.00 2018-09-20 05:34:27.907 263 11494.20 91.48 56858.27 88888.00 2018-09-20 05:34:28.407 263 11494.15 91.43 56858.19 88888.00 2018-09-20 05:34:28.907 263 11494.10 91.47 56858.10 88888.00 2018-09-20 05:34:29.407 263 11494.08 91.48 56858.04 88888.00 2018-09-20 05:34:29.907 263 11494.04 91.49 56857.95 88888.00 2018-09-20 05:34:30.407 263 11494.07 91.49 56857.85 88888.00 2018-09-20 05:34:30.907 263 11494.03 91.43 56857.80 88888.00 2018-09-20 05:34:31.407 263 11493.97 91.43 56857.71 88888.00 2018-09-20 05:34:31.907 263 11493.97 91.40 56857.72 88888.00 2018-09-20 05:34:32.407 263 11493.95 91.40 56857.63 88888.00 2018-09-20 05:34:32.907 263 11493.89 91.36 56857.57 88888.00 2018-09-20 05:34:33.907 263 11493.92 91.35 56857.41 88888.00 2018-09-20 05:34:34.407 263 11493.78 91.32 56857.30 88888.00 2018-09-20 05:34:34.907 263 11493.71 91.32 56857.20 88888.00 2018-09-20 05:34:35.407 263 11493.72 91.30 56857.15 88888.00 2018-09-20 05:34:35.907 263 11493.65 91.30 56857.07 88888.00 2018-09-20 05:34:36.407 263 11493.67 91.31 56857.01 88888.00 2018-09-20 05:34:36.907 263 11493.73 91.30 56856.90 88888.00 2018-09-20 05:34:37.407 263 11493.67 91.31 56856.80 88888.00 2018-09-20 05:34:37.907 263 11493.61 91.28 56856.73 88888.00 2018-09-20 05:34:38.407 263 11493.59 91.25 56856.63 88888.00 2018-09-20 05:34:38.907 263 11493.51 91.30 56856.51 88888.00 2018-09-20 05:34:39.407 263 11493.53 91.29 56856.47 88888.00 2018-09-20 05:34:39.907 263 11493.50 91.23 56856.41 88888.00 2018-09-20 05:34:40.407 263 11493.43 91.24 56856.31 88888.00 2018-09-20 05:34:40.907 263 11493.43 91.27 56856.21 88888.00 2018-09-20 05:34:41.907 263 11493.34 91.25 56856.07 88888.00 2018-09-20 05:34:42.407 263 11493.36 91.25 56856.02 88888.00 2018-09-20 05:34:42.907 263 11493.34 91.27 56855.99 88888.00 2018-09-20 05:34:43.407 263 11493.28 91.29 56855.94 88888.00 2018-09-20 05:34:43.907 263 11493.31 91.29 56855.82 88888.00 2018-09-20 05:34:44.407 263 11493.27 91.29 56855.75 88888.00 2018-09-20 05:34:44.907 263 11493.27 91.30 56855.76 88888.00 2018-09-20 05:34:45.407 263 11493.27 91.31 56855.75 88888.00 2018-09-20 05:34:45.907 263 11493.24 91.32 56855.67 88888.00 2018-09-20 05:34:46.407 263 11493.17 91.36 56855.63 88888.00 2018-09-20 05:34:46.907 263 11493.21 91.41 56855.54 88888.00 2018-09-20 05:34:47.407 263 11493.17 91.38 56855.54 88888.00 2018-09-20 05:34:47.907 263 11493.11 91.36 56855.50 88888.00 2018-09-20 05:34:48.407 263 11493.18 91.43 56855.40 88888.00 2018-09-20 05:34:48.907 263 11493.23 91.45 56855.36 88888.00 2018-09-20 05:34:49.407 263 11493.19 91.40 56855.36 88888.00 2018-09-20 05:34:49.907 263 11493.24 91.41 56855.30 88888.00 2018-09-20 05:34:50.407 263 11493.26 91.43 56855.19 88888.00 2018-09-20 05:34:50.907 263 11493.18 91.45 56855.17 88888.00 2018-09-20 05:34:51.407 263 11493.21 91.49 56855.16 88888.00 2018-09-20 05:34:51.907 263 11493.28 91.50 56855.09 88888.00 2018-09-20 05:34:52.407 263 11493.24 91.48 56854.97 88888.00 2018-09-20 05:34:52.907 263 11493.33 91.50 56854.92 88888.00 2018-09-20 05:34:53.407 263 11493.36 91.49 56854.92 88888.00 2018-09-20 05:34:53.907 263 11493.23 91.51 56854.86 88888.00 2018-09-20 05:34:54.407 263 11493.26 91.51 56854.79 88888.00 2018-09-20 05:34:54.907 263 11493.34 91.57 56854.73 88888.00 2018-09-20 05:34:55.407 263 11493.32 91.61 56854.70 88888.00 2018-09-20 05:34:55.907 263 11493.36 91.59 56854.60 88888.00 2018-09-20 05:34:56.407 263 11493.45 91.58 56854.57 88888.00 2018-09-20 05:34:56.907 263 11493.43 91.59 56854.49 88888.00 2018-09-20 05:34:57.407 263 11493.43 91.61 56854.48 88888.00 2018-09-20 05:34:57.907 263 11493.48 91.58 56854.40 88888.00 2018-09-20 05:34:58.407 263 11493.44 91.57 56854.34 88888.00 2018-09-20 05:34:58.907 263 11493.45 91.59 56854.29 88888.00 2018-09-20 05:34:59.407 263 11493.53 91.63 56854.21 88888.00 2018-09-20 05:34:59.907 263 11493.48 91.63 56854.25 88888.00 2018-09-20 05:35:00.407 263 11493.51 91.66 56854.18 88888.00 2018-09-20 05:35:00.907 263 11493.53 91.64 56854.04 88888.00 2018-09-20 05:35:01.407 263 11493.55 91.69 56854.06 88888.00 2018-09-20 05:35:01.907 263 11493.54 91.71 56854.04 88888.00 2018-09-20 05:35:02.407 263 11493.61 91.71 56854.06 88888.00 2018-09-20 05:35:02.907 263 11493.64 91.69 56854.00 88888.00 2018-09-20 05:35:03.407 263 11493.62 91.72 56853.93 88888.00 2018-09-20 05:35:03.907 263 11493.65 91.76 56853.88 88888.00 2018-09-20 05:35:04.407 263 11493.62 91.77 56853.87 88888.00 2018-09-20 05:35:05.407 263 11493.66 91.72 56853.80 88888.00 2018-09-20 05:35:05.907 263 11493.64 91.70 56853.82 88888.00 2018-09-20 05:35:06.407 263 11493.64 91.76 56853.83 88888.00 2018-09-20 05:35:06.907 263 11493.69 91.78 56853.81 88888.00 2018-09-20 05:35:07.407 263 11493.67 91.77 56853.78 88888.00 2018-09-20 05:35:07.907 263 11493.71 91.76 56853.72 88888.00 2018-09-20 05:35:08.407 263 11493.75 91.76 56853.71 88888.00 2018-09-20 05:35:08.907 263 11493.72 91.79 56853.75 88888.00 2018-09-20 05:35:09.407 263 11493.76 91.84 56853.80 88888.00 2018-09-20 05:35:09.907 263 11493.87 91.85 56853.70 88888.00 2018-09-20 05:35:10.407 263 11493.80 91.81 56853.72 88888.00 2018-09-20 05:35:10.907 263 11493.79 91.84 56853.78 88888.00 2018-09-20 05:35:11.407 263 11493.88 91.84 56853.78 88888.00 2018-09-20 05:35:11.907 263 11493.87 91.79 56853.72 88888.00 2018-09-20 05:35:12.407 263 11493.88 91.82 56853.74 88888.00 2018-09-20 05:35:12.907 263 11493.89 91.90 56853.69 88888.00 2018-09-20 05:35:13.407 263 11493.83 91.85 56853.68 88888.00 2018-09-20 05:35:13.907 263 11493.86 91.86 56853.72 88888.00 2018-09-20 05:35:14.407 263 11493.95 91.86 56853.74 88888.00 2018-09-20 05:35:14.907 263 11493.93 91.86 56853.68 88888.00 2018-09-20 05:35:15.408 263 11493.96 91.88 56853.65 88888.00 2018-09-20 05:35:15.908 263 11494.01 91.89 56853.62 88888.00 2018-09-20 05:35:16.408 263 11493.97 91.92 56853.57 88888.00 2018-09-20 05:35:16.908 263 11494.06 91.92 56853.64 88888.00 2018-09-20 05:35:17.408 263 11494.10 91.91 56853.64 88888.00 2018-09-20 05:35:17.908 263 11494.08 91.88 56853.62 88888.00 2018-09-20 05:35:18.408 263 11494.07 91.86 56853.62 88888.00 2018-09-20 05:35:18.908 263 11494.13 91.92 56853.59 88888.00 2018-09-20 05:35:19.408 263 11494.07 91.92 56853.61 88888.00 2018-09-20 05:35:19.908 263 11494.08 91.91 56853.64 88888.00 2018-09-20 05:35:20.408 263 11494.20 91.93 56853.64 88888.00 2018-09-20 05:35:20.908 263 11494.18 91.91 56853.63 88888.00 2018-09-20 05:35:21.408 263 11494.20 91.97 56853.62 88888.00 2018-09-20 05:35:21.908 263 11494.25 92.02 56853.63 88888.00 2018-09-20 05:35:22.408 263 11494.18 91.99 56853.65 88888.00 2018-09-20 05:35:22.908 263 11494.18 92.02 56853.64 88888.00 2018-09-20 05:35:23.408 263 11494.23 92.04 56853.59 88888.00 2018-09-20 05:35:23.908 263 11494.22 92.11 56853.68 88888.00 2018-09-20 05:35:24.408 263 11494.28 92.12 56853.71 88888.00 2018-09-20 05:35:24.908 263 11494.36 92.10 56853.71 88888.00 2018-09-20 05:35:25.408 263 11494.32 92.00 56853.74 88888.00 2018-09-20 05:35:25.908 263 11494.32 92.04 56853.77 88888.00 2018-09-20 05:35:26.408 263 11494.37 92.06 56853.80 88888.00 2018-09-20 05:35:26.908 263 11494.35 92.06 56853.83 88888.00 2018-09-20 05:35:27.408 263 11494.34 92.15 56853.82 88888.00 2018-09-20 05:35:27.908 263 11494.41 92.15 56853.83 88888.00 2018-09-20 05:35:28.408 263 11494.38 92.18 56853.88 88888.00 2018-09-20 05:35:28.908 263 11494.39 92.22 56853.93 88888.00 2018-09-20 05:35:29.408 263 11494.41 92.20 56853.95 88888.00 2018-09-20 05:35:29.908 263 11494.39 92.16 56853.96 88888.00 2018-09-20 05:35:30.408 263 11494.42 92.15 56853.99 88888.00 2018-09-20 05:35:30.908 263 11494.46 92.20 56854.07 88888.00 2018-09-20 05:35:31.408 263 11494.45 92.25 56854.10 88888.00 2018-09-20 05:35:31.908 263 11494.42 92.32 56854.09 88888.00 2018-09-20 05:35:32.408 263 11494.48 92.31 56854.09 88888.00 2018-09-20 05:35:32.908 263 11494.49 92.27 56854.15 88888.00 2018-09-20 05:35:33.408 263 11494.52 92.25 56854.23 88888.00 2018-09-20 05:35:33.908 263 11494.55 92.24 56854.31 88888.00 2018-09-20 05:35:34.408 263 11494.51 92.23 56854.31 88888.00 2018-09-20 05:35:34.908 263 11494.52 92.24 56854.34 88888.00 2018-09-20 05:35:35.408 263 11494.59 92.23 56854.39 88888.00 2018-09-20 05:35:35.908 263 11494.59 92.24 56854.41 88888.00 2018-09-20 05:35:36.908 263 11494.65 92.29 56854.51 88888.00 2018-09-20 05:35:37.408 263 11494.60 92.29 56854.51 88888.00 2018-09-20 05:35:37.908 263 11494.64 92.31 56854.53 88888.00 2018-09-20 05:35:38.408 263 11494.69 92.33 56854.59 88888.00 2018-09-20 05:35:38.908 263 11494.67 92.33 56854.67 88888.00 2018-09-20 05:35:39.408 263 11494.64 92.38 56854.74 88888.00 2018-09-20 05:35:39.908 263 11494.67 92.38 56854.84 88888.00 2018-09-20 05:35:40.408 263 11494.62 92.34 56854.83 88888.00 2018-09-20 05:35:40.908 263 11494.64 92.43 56854.86 88888.00 2018-09-20 05:35:41.408 263 11494.76 92.44 56854.89 88888.00 2018-09-20 05:35:41.908 263 11494.75 92.39 56854.93 88888.00 2018-09-20 05:35:42.408 263 11494.76 92.39 56855.00 88888.00 2018-09-20 05:35:42.908 263 11494.82 92.36 56855.04 88888.00 2018-09-20 05:35:43.408 263 11494.79 92.33 56855.05 88888.00 2018-09-20 05:35:43.908 263 11494.76 92.38 56855.08 88888.00 2018-09-20 05:35:44.408 263 11494.83 92.38 56855.16 88888.00 2018-09-20 05:35:44.908 263 11494.75 92.40 56855.16 88888.00 2018-09-20 05:35:45.408 263 11494.78 92.45 56855.18 88888.00 2018-09-20 05:35:45.908 263 11494.85 92.40 56855.15 88888.00 2018-09-20 05:35:46.908 263 11494.84 92.40 56855.26 88888.00 2018-09-20 05:35:47.408 263 11494.89 92.43 56855.28 88888.00 2018-09-20 05:35:47.908 263 11494.84 92.36 56855.32 88888.00 2018-09-20 05:35:48.408 263 11494.78 92.40 56855.31 88888.00 2018-09-20 05:35:48.908 263 11494.82 92.42 56855.30 88888.00 2018-09-20 05:35:49.408 263 11494.77 92.37 56855.29 88888.00 2018-09-20 05:35:49.908 263 11494.73 92.37 56855.36 88888.00 2018-09-20 05:35:50.408 263 11494.84 92.34 56855.35 88888.00 2018-09-20 05:35:50.908 263 11494.82 92.33 56855.36 88888.00 2018-09-20 05:35:51.408 263 11494.79 92.39 56855.44 88888.00 2018-09-20 05:35:51.908 263 11494.84 92.37 56855.48 88888.00 2018-09-20 05:35:52.408 263 11494.77 92.29 56855.47 88888.00 2018-09-20 05:35:52.908 263 11494.75 92.27 56855.50 88888.00 2018-09-20 05:35:53.408 263 11494.82 92.26 56855.53 88888.00 2018-09-20 05:35:53.908 263 11494.76 92.18 56855.54 88888.00 2018-09-20 05:35:54.908 263 11494.73 92.18 56855.58 88888.00 2018-09-20 05:35:55.408 263 11494.71 92.24 56855.61 88888.00 2018-09-20 05:35:55.908 263 11494.64 92.17 56855.61 88888.00 2018-09-20 05:35:56.408 263 11494.63 92.16 56855.63 88888.00 2018-09-20 05:35:56.908 263 11494.55 92.12 56855.67 88888.00 2018-09-20 05:35:57.408 263 11494.52 92.09 56855.74 88888.00 2018-09-20 05:35:57.908 263 11494.59 92.03 56855.81 88888.00 2018-09-20 05:35:58.408 263 11494.58 92.02 56855.89 88888.00 2018-09-20 05:35:58.908 263 11494.52 92.05 56855.88 88888.00 2018-09-20 05:35:59.408 263 11494.55 92.00 56855.95 88888.00 2018-09-20 05:35:59.908 263 11494.49 92.02 56856.00 88888.00 2018-09-20 05:36:00.408 263 11494.43 91.99 56856.02 88888.00 2018-09-20 05:36:00.908 263 11494.44 91.96 56856.11 88888.00 2018-09-20 05:36:01.408 263 11494.36 91.91 56856.12 88888.00 2018-09-20 05:36:01.908 263 11494.37 91.96 56856.14 88888.00 2018-09-20 05:36:02.408 263 11494.38 91.95 56856.20 88888.00 2018-09-20 05:36:02.908 263 11494.29 91.90 56856.24 88888.00 2018-09-20 05:36:03.408 263 11494.27 91.90 56856.30 88888.00 2018-09-20 05:36:03.908 263 11494.31 91.91 56856.35 88888.00 2018-09-20 05:36:04.908 263 11494.22 91.83 56856.46 88888.00 2018-09-20 05:36:05.408 263 11494.21 91.84 56856.53 88888.00 2018-09-20 05:36:05.908 263 11494.15 91.81 56856.53 88888.00 2018-09-20 05:36:06.408 263 11494.15 91.82 56856.58 88888.00 2018-09-20 05:36:06.908 263 11494.21 91.83 56856.62 88888.00 2018-09-20 05:36:07.408 263 11494.20 91.82 56856.73 88888.00 2018-09-20 05:36:07.908 263 11494.16 91.83 56856.78 88888.00 2018-09-20 05:36:08.408 263 11494.20 91.79 56856.84 88888.00 2018-09-20 05:36:08.908 263 11494.16 91.81 56856.91 88888.00 2018-09-20 05:36:09.408 263 11494.14 91.84 56856.98 88888.00 2018-09-20 05:36:09.908 263 11494.20 91.83 56857.05 88888.00 2018-09-20 05:36:10.408 263 11494.21 91.79 56857.08 88888.00 2018-09-20 05:36:10.908 263 11494.24 91.78 56857.12 88888.00 2018-09-20 05:36:11.408 263 11494.28 91.82 56857.24 88888.00 2018-09-20 05:36:11.908 263 11494.27 91.82 56857.27 88888.00 2018-09-20 05:36:12.408 263 11494.21 91.82 56857.34 88888.00 2018-09-20 05:36:12.908 263 11494.30 91.84 56857.43 88888.00 2018-09-20 05:36:13.408 263 11494.28 91.84 56857.50 88888.00 2018-09-20 05:36:13.908 263 11494.28 91.86 56857.59 88888.00 2018-09-20 05:36:14.408 263 11494.35 91.85 56857.67 88888.00 2018-09-20 05:36:14.908 263 11494.34 91.81 56857.78 88888.00 2018-09-20 05:36:15.408 263 11494.31 91.78 56857.82 88888.00 2018-09-20 05:36:15.908 263 11494.36 91.76 56857.89 88888.00 2018-09-20 05:36:16.408 263 11494.31 91.76 56857.94 88888.00 2018-09-20 05:36:16.908 263 11494.32 91.79 56858.02 88888.00 2018-09-20 05:36:17.408 263 11494.37 91.84 56858.21 88888.00 2018-09-20 05:36:18.408 263 11494.31 91.81 56858.27 88888.00 2018-09-20 05:36:18.908 263 11494.35 91.81 56858.34 88888.00 2018-09-20 05:36:19.408 263 11494.31 91.79 56858.46 88888.00 2018-09-20 05:36:19.908 263 11494.30 91.79 56858.50 88888.00 2018-09-20 05:36:20.408 263 11494.34 91.83 56858.53 88888.00 2018-09-20 05:36:20.908 263 11494.32 91.79 56858.63 88888.00 2018-09-20 05:36:21.408 263 11494.31 91.82 56858.77 88888.00 2018-09-20 05:36:21.908 263 11494.36 91.78 56858.85 88888.00 2018-09-20 05:36:22.408 263 11494.35 91.76 56858.95 88888.00 2018-09-20 05:36:22.908 263 11494.30 91.84 56859.00 88888.00 2018-09-20 05:36:23.408 263 11494.32 91.85 56859.06 88888.00 2018-09-20 05:36:23.908 263 11494.32 91.83 56859.13 88888.00 2018-09-20 05:36:24.408 263 11494.27 91.81 56859.22 88888.00 2018-09-20 05:36:24.908 263 11494.27 91.81 56859.27 88888.00 2018-09-20 05:36:25.408 263 11494.30 91.81 56859.36 88888.00 2018-09-20 05:36:25.908 263 11494.25 91.76 56859.40 88888.00 2018-09-20 05:36:26.408 263 11494.25 91.76 56859.52 88888.00 2018-09-20 05:36:26.908 263 11494.23 91.77 56859.60 88888.00 2018-09-20 05:36:27.408 263 11494.14 91.77 56859.62 88888.00 2018-09-20 05:36:27.908 263 11494.20 91.77 56859.66 88888.00 2018-09-20 05:36:28.408 263 11494.24 91.76 56859.70 88888.00 2018-09-20 05:36:28.908 263 11494.20 91.74 56859.78 88888.00 2018-09-20 05:36:29.408 263 11494.24 91.77 56859.84 88888.00 2018-09-20 05:36:29.908 263 11494.24 91.77 56859.86 88888.00 2018-09-20 05:36:30.408 263 11494.23 91.74 56859.87 88888.00 2018-09-20 05:36:30.908 263 11494.28 91.77 56859.86 88888.00 2018-09-20 05:36:31.408 263 11494.28 91.77 56859.90 88888.00 2018-09-20 05:36:31.908 263 11494.23 91.72 56859.98 88888.00 2018-09-20 05:36:32.408 263 11494.24 91.72 56860.00 88888.00 2018-09-20 05:36:32.908 263 11494.30 91.74 56860.00 88888.00 2018-09-20 05:36:33.408 263 11494.25 91.72 56860.04 88888.00 2018-09-20 05:36:33.908 263 11494.27 91.74 56860.12 88888.00 2018-09-20 05:36:34.408 263 11494.32 91.75 56860.17 88888.00 2018-09-20 05:36:34.908 263 11494.25 91.72 56860.18 88888.00 2018-09-20 05:36:35.408 263 11494.32 91.74 56860.17 88888.00 2018-09-20 05:36:35.908 263 11494.31 91.74 56860.19 88888.00 2018-09-20 05:36:36.408 263 11494.28 91.71 56860.23 88888.00 2018-09-20 05:36:36.908 263 11494.28 91.74 56860.28 88888.00 2018-09-20 05:36:37.408 263 11494.30 91.71 56860.20 88888.00 2018-09-20 05:36:37.908 263 11494.21 91.68 56860.20 88888.00 2018-09-20 05:36:38.408 263 11494.23 91.69 56860.26 88888.00 2018-09-20 05:36:38.908 263 11494.28 91.63 56860.24 88888.00 2018-09-20 05:36:39.408 263 11494.23 91.59 56860.25 88888.00 2018-09-20 05:36:39.908 263 11494.21 91.63 56860.28 88888.00 2018-09-20 05:36:40.408 263 11494.21 91.61 56860.22 88888.00 2018-09-20 05:36:40.908 263 11494.14 91.58 56860.23 88888.00 2018-09-20 05:36:41.408 263 11494.11 91.61 56860.28 88888.00 2018-09-20 05:36:41.908 263 11494.18 91.58 56860.30 88888.00 2018-09-20 05:36:42.408 263 11494.15 91.55 56860.28 88888.00 2018-09-20 05:36:42.908 263 11494.06 91.59 56860.24 88888.00 2018-09-20 05:36:43.408 263 11494.14 91.57 56860.24 88888.00 2018-09-20 05:36:43.908 263 11494.14 91.54 56860.20 88888.00 2018-09-20 05:36:44.408 263 11494.13 91.51 56860.22 88888.00 2018-09-20 05:36:44.908 263 11494.11 91.49 56860.23 88888.00 2018-09-20 05:36:45.408 263 11494.02 91.48 56860.18 88888.00 2018-09-20 05:36:45.908 263 11494.01 91.47 56860.13 88888.00 2018-09-20 05:36:46.408 263 11494.07 91.48 56860.06 88888.00 2018-09-20 05:36:46.908 263 11493.99 91.50 56860.09 88888.00 2018-09-20 05:36:47.408 263 11493.96 91.48 56860.07 88888.00 2018-09-20 05:36:47.908 263 11494.03 91.43 56860.01 88888.00 2018-09-20 05:36:48.408 263 11493.99 91.40 56859.96 88888.00 2018-09-20 05:36:48.908 263 11493.92 91.40 56859.87 88888.00 2018-09-20 05:36:49.908 263 11493.93 91.38 56859.80 88888.00 2018-09-20 05:36:50.408 263 11493.89 91.41 56859.78 88888.00 2018-09-20 05:36:50.908 263 11493.86 91.40 56859.72 88888.00 2018-09-20 05:36:51.408 263 11493.79 91.41 56859.68 88888.00 2018-09-20 05:36:51.908 263 11493.80 91.42 56859.65 88888.00 2018-09-20 05:36:52.408 263 11493.87 91.38 56859.64 88888.00 2018-09-20 05:36:52.908 263 11493.82 91.37 56859.58 88888.00 2018-09-20 05:36:53.408 263 11493.74 91.43 56859.54 88888.00 2018-09-20 05:36:53.908 263 11493.74 91.43 56859.53 88888.00 2018-09-20 05:36:54.408 263 11493.74 91.42 56859.52 88888.00 2018-09-20 05:36:54.908 263 11493.68 91.43 56859.46 88888.00 2018-09-20 05:36:55.408 263 11493.69 91.45 56859.42 88888.00 2018-09-20 05:36:55.908 263 11493.67 91.44 56859.39 88888.00 2018-09-20 05:36:56.408 263 11493.62 91.42 56859.41 88888.00 2018-09-20 05:36:56.908 263 11493.64 91.43 56859.38 88888.00 2018-09-20 05:36:57.408 263 11493.58 91.48 56859.27 88888.00 2018-09-20 05:36:57.908 263 11493.58 91.50 56859.25 88888.00 2018-09-20 05:36:58.408 263 11493.59 91.49 56859.23 88888.00 2018-09-20 05:36:58.908 263 11493.52 91.50 56859.17 88888.00 2018-09-20 05:36:59.408 263 11493.48 91.51 56859.08 88888.00 2018-09-20 05:36:59.908 263 11493.54 91.48 56859.01 88888.00 2018-09-20 05:37:00.408 263 11493.51 91.49 56859.02 88888.00 2018-09-20 05:37:00.908 263 11493.44 91.51 56859.00 88888.00 2018-09-20 05:37:01.408 263 11493.51 91.57 56859.00 88888.00 2018-09-20 05:37:01.908 263 11493.47 91.58 56858.98 88888.00 2018-09-20 05:37:02.408 263 11493.46 91.59 56858.87 88888.00 2018-09-20 05:37:02.908 263 11493.55 91.61 56858.78 88888.00 2018-09-20 05:37:03.408 263 11493.51 91.62 56858.70 88888.00 2018-09-20 05:37:03.908 263 11493.47 91.62 56858.68 88888.00 2018-09-20 05:37:04.408 263 11493.53 91.62 56858.61 88888.00 2018-09-20 05:37:04.908 263 11493.43 91.58 56858.53 88888.00 2018-09-20 05:37:05.408 263 11493.34 91.61 56858.50 88888.00 2018-09-20 05:37:05.908 263 11493.43 91.63 56858.43 88888.00 2018-09-20 05:37:06.408 263 11493.39 91.66 56858.38 88888.00 2018-09-20 05:37:06.908 263 11493.34 91.69 56858.31 88888.00 2018-09-20 05:37:07.408 263 11493.36 91.69 56858.25 88888.00 2018-09-20 05:37:07.908 263 11493.33 91.64 56858.19 88888.00 2018-09-20 05:37:08.408 263 11493.26 91.68 56858.13 88888.00 2018-09-20 05:37:08.908 263 11493.32 91.65 56858.04 88888.00 2018-09-20 05:37:09.408 263 11493.24 91.63 56857.89 88888.00 2018-09-20 05:37:09.909 263 11493.20 91.65 56857.79 88888.00 2018-09-20 05:37:10.409 263 11493.21 91.66 56857.72 88888.00 2018-09-20 05:37:10.909 263 11493.19 91.65 56857.65 88888.00 2018-09-20 05:37:11.409 263 11493.12 91.59 56857.56 88888.00 2018-09-20 05:37:11.909 263 11493.11 91.61 56857.49 88888.00 2018-09-20 05:37:12.409 263 11493.13 91.58 56857.41 88888.00 2018-09-20 05:37:12.909 263 11493.16 91.57 56857.25 88888.00 2018-09-20 05:37:13.409 263 11493.17 91.57 56857.18 88888.00 2018-09-20 05:37:13.909 263 11493.13 91.59 56857.05 88888.00 2018-09-20 05:37:14.409 263 11493.12 91.62 56857.02 88888.00 2018-09-20 05:37:14.909 263 11493.16 91.59 56856.91 88888.00 2018-09-20 05:37:15.409 263 11493.12 91.59 56856.83 88888.00 2018-09-20 05:37:15.909 263 11493.07 91.62 56856.73 88888.00 2018-09-20 05:37:16.409 263 11493.16 91.61 56856.66 88888.00 2018-09-20 05:37:16.909 263 11493.17 91.61 56856.60 88888.00 2018-09-20 05:37:17.409 263 11493.14 91.62 56856.49 88888.00 2018-09-20 05:37:17.909 263 11493.16 91.63 56856.39 88888.00 2018-09-20 05:37:18.409 263 11493.16 91.57 56856.35 88888.00 2018-09-20 05:37:18.909 263 11493.06 91.58 56856.32 88888.00 2018-09-20 05:37:19.409 263 11493.16 91.58 56856.22 88888.00 2018-09-20 05:37:19.909 263 11493.21 91.56 56856.08 88888.00 2018-09-20 05:37:20.409 263 11493.16 91.51 56856.03 88888.00 2018-09-20 05:37:21.409 263 11493.16 91.51 56855.98 88888.00 2018-09-20 05:37:21.909 263 11493.12 91.48 56855.92 88888.00 2018-09-20 05:37:22.409 263 11493.10 91.49 56855.83 88888.00 2018-09-20 05:37:22.909 263 11493.10 91.42 56855.79 88888.00 2018-09-20 05:37:23.409 263 11493.13 91.38 56855.70 88888.00 2018-09-20 05:37:23.909 263 11493.26 91.42 56855.63 88888.00 2018-09-20 05:37:24.409 263 11493.30 91.45 56855.61 88888.00 2018-09-20 05:37:24.909 263 11493.25 91.43 56855.53 88888.00 2018-09-20 05:37:25.409 263 11493.28 91.36 56855.54 88888.00 2018-09-20 05:37:25.909 263 11493.31 91.30 56855.49 88888.00 2018-09-20 05:37:26.409 263 11493.23 91.34 56855.47 88888.00 2018-09-20 05:37:26.909 263 11493.26 91.34 56855.41 88888.00 2018-09-20 05:37:27.409 263 11493.27 91.28 56855.34 88888.00 2018-09-20 05:37:27.909 263 11493.31 91.30 56855.31 88888.00 2018-09-20 05:37:28.409 263 11493.36 91.36 56855.29 88888.00 2018-09-20 05:37:28.909 263 11493.36 91.29 56855.28 88888.00 2018-09-20 05:37:29.409 263 11493.30 91.25 56855.29 88888.00 2018-09-20 05:37:29.909 263 11493.32 91.28 56855.28 88888.00 2018-09-20 05:37:30.409 263 11493.39 91.25 56855.26 88888.00 2018-09-20 05:37:31.409 263 11493.33 91.30 56855.28 88888.00 2018-09-20 05:37:31.909 263 11493.36 91.24 56855.30 88888.00 2018-09-20 05:37:32.409 263 11493.34 91.29 56855.36 88888.00 2018-09-20 05:37:32.909 263 11493.40 91.35 56855.35 88888.00 2018-09-20 05:37:33.409 263 11493.44 91.30 56855.35 88888.00 2018-09-20 05:37:33.909 263 11493.33 91.32 56855.35 88888.00 2018-09-20 05:37:34.409 263 11493.38 91.32 56855.38 88888.00 2018-09-20 05:37:34.909 263 11493.47 91.32 56855.42 88888.00 2018-09-20 05:37:35.409 263 11493.48 91.35 56855.48 88888.00 2018-09-20 05:37:35.909 263 11493.45 91.36 56855.45 88888.00 2018-09-20 05:37:36.409 263 11493.51 91.34 56855.47 88888.00 2018-09-20 05:37:36.909 263 11493.47 91.34 56855.54 88888.00 2018-09-20 05:37:37.409 263 11493.52 91.36 56855.56 88888.00 2018-09-20 05:37:37.909 263 11493.58 91.32 56855.56 88888.00 2018-09-20 05:37:38.409 263 11493.58 91.29 56855.61 88888.00 2018-09-20 05:37:38.909 263 11493.59 91.34 56855.67 88888.00 2018-09-20 05:37:39.409 263 11493.64 91.31 56855.64 88888.00 2018-09-20 05:37:39.909 263 11493.61 91.28 56855.63 88888.00 2018-09-20 05:37:40.409 263 11493.64 91.32 56855.66 88888.00 2018-09-20 05:37:40.909 263 11493.64 91.35 56855.66 88888.00 2018-09-20 05:37:41.409 263 11493.57 91.36 56855.72 88888.00 2018-09-20 05:37:41.909 263 11493.62 91.37 56855.80 88888.00 2018-09-20 05:37:42.409 263 11493.71 91.29 56855.83 88888.00 2018-09-20 05:37:42.909 263 11493.69 91.30 56855.87 88888.00 2018-09-20 05:37:43.409 263 11493.73 91.21 56855.92 88888.00 2018-09-20 05:37:43.909 263 11493.81 91.17 56855.96 88888.00 2018-09-20 05:37:44.409 263 11493.72 91.30 56856.05 88888.00 2018-09-20 05:37:44.909 263 11493.72 91.36 56856.12 88888.00 2018-09-20 05:37:45.409 263 11493.79 91.32 56856.12 88888.00 2018-09-20 05:37:45.909 263 11493.76 91.28 56856.17 88888.00 2018-09-20 05:37:46.409 263 11493.75 91.28 56856.20 88888.00 2018-09-20 05:37:46.909 263 11493.82 91.25 56856.26 88888.00 2018-09-20 05:37:47.409 263 11493.82 91.28 56856.30 88888.00 2018-09-20 05:37:47.909 263 11493.86 91.25 56856.35 88888.00 2018-09-20 05:37:48.409 263 11493.90 91.29 56856.43 88888.00 2018-09-20 05:37:48.909 263 11493.82 91.30 56856.49 88888.00 2018-09-20 05:37:49.409 263 11493.83 91.31 56856.50 88888.00 2018-09-20 05:37:49.909 263 11493.86 91.27 56856.56 88888.00 2018-09-20 05:37:50.409 263 11493.80 91.25 56856.58 88888.00 2018-09-20 05:37:50.909 263 11493.86 91.27 56856.64 88888.00 2018-09-20 05:37:51.409 263 11493.89 91.29 56856.67 88888.00 2018-09-20 05:37:51.909 263 11493.82 91.25 56856.73 88888.00 2018-09-20 05:37:53.409 263 11493.88 91.25 56856.86 88888.00 2018-09-20 05:37:53.909 263 11493.85 91.30 56856.91 88888.00 2018-09-20 05:37:54.409 263 11493.94 91.30 56856.94 88888.00 2018-09-20 05:37:54.909 263 11493.95 91.27 56856.95 88888.00 2018-09-20 05:37:55.409 263 11493.92 91.28 56857.03 88888.00 2018-09-20 05:37:55.909 263 11493.92 91.28 56857.09 88888.00 2018-09-20 05:37:56.409 263 11493.94 91.24 56857.18 88888.00 2018-09-20 05:37:56.909 263 11493.93 91.28 56857.27 88888.00 2018-09-20 05:37:57.409 263 11493.97 91.28 56857.31 88888.00 2018-09-20 05:37:57.909 263 11493.92 91.27 56857.36 88888.00 2018-09-20 05:37:58.409 263 11493.92 91.28 56857.40 88888.00 2018-09-20 05:37:58.909 263 11494.00 91.23 56857.40 88888.00 2018-09-20 05:37:59.409 263 11493.94 91.22 56857.48 88888.00 2018-09-20 05:37:59.909 263 11493.93 91.30 56857.52 88888.00 2018-09-20 05:38:00.409 263 11493.99 91.36 56857.56 88888.00 2018-09-20 05:38:00.909 263 11493.90 91.30 56857.62 88888.00 2018-09-20 05:38:01.409 263 11493.86 91.30 56857.63 88888.00 2018-09-20 05:38:01.909 263 11493.93 91.31 56857.69 88888.00 2018-09-20 05:38:02.409 263 11493.88 91.30 56857.69 88888.00 2018-09-20 05:38:02.909 263 11493.86 91.40 56857.73 88888.00 2018-09-20 05:38:03.409 263 11493.92 91.38 56857.78 88888.00 2018-09-20 05:38:03.909 263 11493.88 91.36 56857.75 88888.00 2018-09-20 05:38:04.409 263 11493.85 91.41 56857.79 88888.00 2018-09-20 05:38:04.909 263 11493.90 91.43 56857.94 88888.00 2018-09-20 05:38:05.409 263 11493.81 91.42 56857.97 88888.00 2018-09-20 05:38:05.909 263 11493.81 91.48 56857.99 88888.00 2018-09-20 05:38:06.409 263 11493.87 91.50 56858.02 88888.00 2018-09-20 05:38:06.909 263 11493.80 91.54 56858.08 88888.00 2018-09-20 05:38:07.409 263 11493.76 91.54 56858.12 88888.00 2018-09-20 05:38:07.909 263 11493.80 91.61 56858.17 88888.00 2018-09-20 05:38:08.409 263 11493.73 91.62 56858.18 88888.00 2018-09-20 05:38:08.909 263 11493.71 91.61 56858.30 88888.00 2018-09-20 05:38:09.409 263 11493.74 91.59 56858.38 88888.00 2018-09-20 05:38:09.909 263 11493.74 91.62 56858.40 88888.00 2018-09-20 05:38:10.409 263 11493.73 91.64 56858.46 88888.00 2018-09-20 05:38:10.909 263 11493.80 91.68 56858.55 88888.00 2018-09-20 05:38:11.409 263 11493.74 91.65 56858.65 88888.00 2018-09-20 05:38:11.909 263 11493.72 91.64 56858.70 88888.00 2018-09-20 05:38:12.909 263 11493.68 91.71 56858.76 88888.00 2018-09-20 05:38:13.409 263 11493.67 91.74 56858.78 88888.00 2018-09-20 05:38:13.909 263 11493.71 91.75 56858.81 88888.00 2018-09-20 05:38:14.409 263 11493.64 91.72 56858.84 88888.00 2018-09-20 05:38:14.909 263 11493.58 91.76 56858.85 88888.00 2018-09-20 05:38:15.409 263 11493.64 91.79 56858.88 88888.00 2018-09-20 05:38:15.909 263 11493.60 91.79 56858.96 88888.00 2018-09-20 05:38:16.409 263 11493.57 91.82 56858.97 88888.00 2018-09-20 05:38:16.909 263 11493.65 91.86 56858.97 88888.00 2018-09-20 05:38:17.409 263 11493.64 91.85 56858.95 88888.00 2018-09-20 05:38:17.909 263 11493.57 91.86 56858.91 88888.00 2018-09-20 05:38:18.409 263 11493.55 91.82 56858.89 88888.00 2018-09-20 05:38:18.909 263 11493.53 91.83 56858.93 88888.00 2018-09-20 05:38:19.409 263 11493.47 91.86 56858.94 88888.00 2018-09-20 05:38:19.909 263 11493.57 91.90 56858.96 88888.00 2018-09-20 05:38:20.909 263 11493.46 91.92 56858.87 88888.00 2018-09-20 05:38:21.409 263 11493.52 91.93 56858.89 88888.00 2018-09-20 05:38:21.909 263 11493.52 91.90 56858.84 88888.00 2018-09-20 05:38:22.409 263 11493.48 91.92 56858.85 88888.00 2018-09-20 05:38:22.909 263 11493.55 91.92 56858.83 88888.00 2018-09-20 05:38:23.409 263 11493.45 91.91 56858.77 88888.00 2018-09-20 05:38:23.909 263 11493.41 91.98 56858.71 88888.00 2018-09-20 05:38:24.409 263 11493.41 91.97 56858.68 88888.00 2018-09-20 05:38:24.909 263 11493.44 91.95 56858.69 88888.00 2018-09-20 05:38:25.409 263 11493.38 91.95 56858.62 88888.00 2018-09-20 05:38:25.909 263 11493.41 91.97 56858.56 88888.00 2018-09-20 05:38:26.409 263 11493.40 91.95 56858.50 88888.00 2018-09-20 05:38:26.909 263 11493.43 91.96 56858.40 88888.00 2018-09-20 05:38:27.409 263 11493.43 92.00 56858.37 88888.00 2018-09-20 05:38:27.909 263 11493.38 91.98 56858.32 88888.00 2018-09-20 05:38:28.409 263 11493.33 91.97 56858.20 88888.00 2018-09-20 05:38:28.909 263 11493.34 91.96 56858.17 88888.00 2018-09-20 05:38:29.409 263 11493.34 91.98 56858.08 88888.00 2018-09-20 05:38:29.909 263 11493.31 92.00 56858.08 88888.00 2018-09-20 05:38:30.909 263 11493.30 92.04 56857.89 88888.00 2018-09-20 05:38:31.409 263 11493.26 91.99 56857.84 88888.00 2018-09-20 05:38:31.909 263 11493.27 91.97 56857.81 88888.00 2018-09-20 05:38:32.409 263 11493.28 92.04 56857.76 88888.00 2018-09-20 05:38:32.909 263 11493.20 92.05 56857.68 88888.00 2018-09-20 05:38:33.409 263 11493.17 92.08 56857.67 88888.00 2018-09-20 05:38:33.909 263 11493.23 92.09 56857.57 88888.00 2018-09-20 05:38:34.409 263 11493.18 92.09 56857.52 88888.00 2018-09-20 05:38:34.909 263 11493.19 92.09 56857.43 88888.00 2018-09-20 05:38:35.409 263 11493.21 92.08 56857.41 88888.00 2018-09-20 05:38:35.909 263 11493.17 92.11 56857.35 88888.00 2018-09-20 05:38:36.409 263 11493.16 92.16 56857.22 88888.00 2018-09-20 05:38:36.909 263 11493.16 92.17 56857.17 88888.00 2018-09-20 05:38:37.409 263 11493.09 92.20 56857.10 88888.00 2018-09-20 05:38:37.909 263 11493.09 92.24 56857.12 88888.00 2018-09-20 05:38:38.409 263 11493.17 92.23 56857.15 88888.00 2018-09-20 05:38:38.909 263 11493.09 92.18 56857.16 88888.00 2018-09-20 05:38:39.409 263 11493.04 92.24 56857.09 88888.00 2018-09-20 05:38:39.909 263 11493.13 92.24 56857.02 88888.00 2018-09-20 05:38:40.409 263 11493.10 92.27 56856.96 88888.00 2018-09-20 05:38:40.909 263 11493.13 92.25 56856.86 88888.00 2018-09-20 05:38:41.409 263 11493.13 92.30 56856.79 88888.00 2018-09-20 05:38:41.909 263 11493.07 92.33 56856.79 88888.00 2018-09-20 05:38:42.409 263 11493.09 92.34 56856.75 88888.00 2018-09-20 05:38:42.909 263 11493.14 92.34 56856.77 88888.00 2018-09-20 05:38:43.409 263 11493.14 92.30 56856.71 88888.00 2018-09-20 05:38:44.409 263 11493.18 92.33 56856.65 88888.00 2018-09-20 05:38:44.909 263 11493.13 92.32 56856.58 88888.00 2018-09-20 05:38:45.409 263 11493.16 92.38 56856.52 88888.00 2018-09-20 05:38:45.909 263 11493.24 92.42 56856.49 88888.00 2018-09-20 05:38:46.409 263 11493.19 92.36 56856.47 88888.00 2018-09-20 05:38:46.909 263 11493.23 92.34 56856.43 88888.00 2018-09-20 05:38:47.409 263 11493.26 92.34 56856.45 88888.00 2018-09-20 05:38:47.909 263 11493.27 92.32 56856.39 88888.00 2018-09-20 05:38:48.409 263 11493.30 92.27 56856.39 88888.00 2018-09-20 05:38:48.909 263 11493.37 92.30 56856.37 88888.00 2018-09-20 05:38:49.409 263 11493.31 92.33 56856.34 88888.00 2018-09-20 05:38:49.909 263 11493.34 92.32 56856.33 88888.00 2018-09-20 05:38:50.409 263 11493.40 92.23 56856.33 88888.00 2018-09-20 05:38:50.909 263 11493.37 92.20 56856.27 88888.00 2018-09-20 05:38:51.409 263 11493.40 92.24 56856.25 88888.00 2018-09-20 05:38:51.909 263 11493.45 92.26 56856.19 88888.00 2018-09-20 05:38:52.409 263 11493.43 92.25 56856.19 88888.00 2018-09-20 05:38:52.909 263 11493.50 92.24 56856.12 88888.00 2018-09-20 05:38:53.409 263 11493.53 92.27 56856.13 88888.00 2018-09-20 05:38:54.409 263 11493.45 92.18 56856.08 88888.00 2018-09-20 05:38:54.909 263 11493.53 92.18 56856.09 88888.00 2018-09-20 05:38:55.409 263 11493.54 92.18 56856.05 88888.00 2018-09-20 05:38:55.909 263 11493.47 92.19 56856.02 88888.00 2018-09-20 05:38:56.409 263 11493.54 92.12 56856.01 88888.00 2018-09-20 05:38:56.909 263 11493.51 92.16 56855.99 88888.00 2018-09-20 05:38:57.409 263 11493.51 92.11 56855.96 88888.00 2018-09-20 05:38:57.909 263 11493.54 92.08 56855.98 88888.00 2018-09-20 05:38:58.409 263 11493.51 92.03 56855.93 88888.00 2018-09-20 05:38:58.909 263 11493.50 91.98 56855.87 88888.00 2018-09-20 05:38:59.409 263 11493.53 91.99 56855.89 88888.00 2018-09-20 05:38:59.909 263 11493.50 92.03 56855.93 88888.00 2018-09-20 05:39:00.409 263 11493.43 92.03 56855.93 88888.00 2018-09-20 05:39:00.909 263 11493.50 91.92 56855.95 88888.00 2018-09-20 05:39:01.409 263 11493.47 91.84 56855.94 88888.00 2018-09-20 05:39:01.909 263 11493.39 91.88 56855.96 88888.00 2018-09-20 05:39:02.409 263 11493.45 91.90 56855.94 88888.00 2018-09-20 05:39:02.909 263 11493.43 91.88 56855.96 88888.00 2018-09-20 05:39:03.409 263 11493.37 91.78 56856.01 88888.00 2018-09-20 05:39:03.909 263 11493.39 91.69 56855.99 88888.00 2018-09-20 05:39:04.409 263 11493.37 91.70 56855.96 88888.00 2018-09-20 05:39:04.909 263 11493.31 91.69 56856.01 88888.00 2018-09-20 05:39:05.409 263 11493.33 91.63 56856.03 88888.00 2018-09-20 05:39:05.909 263 11493.32 91.57 56856.01 88888.00 2018-09-20 05:39:06.409 263 11493.18 91.55 56856.00 88888.00 2018-09-20 05:39:06.909 263 11493.19 91.51 56855.99 88888.00 2018-09-20 05:39:07.409 263 11493.11 91.43 56856.00 88888.00 2018-09-20 05:39:07.909 263 11493.02 91.36 56856.03 88888.00 2018-09-20 05:39:08.409 263 11493.07 91.31 56856.07 88888.00 2018-09-20 05:39:08.909 263 11493.02 91.30 56855.99 88888.00 2018-09-20 05:39:09.409 263 11492.98 91.28 56855.96 88888.00 2018-09-20 05:39:09.909 263 11492.96 91.23 56856.01 88888.00 2018-09-20 05:39:10.409 263 11492.91 91.14 56856.06 88888.00 2018-09-20 05:39:10.909 263 11492.78 91.06 56856.02 88888.00 2018-09-20 05:39:11.409 263 11492.76 91.03 56856.03 88888.00 2018-09-20 05:39:11.909 263 11492.70 91.03 56856.01 88888.00 2018-09-20 05:39:12.409 263 11492.64 91.02 56856.00 88888.00 2018-09-20 05:39:12.909 263 11492.65 90.93 56856.03 88888.00 2018-09-20 05:39:13.409 263 11492.67 90.81 56856.06 88888.00 2018-09-20 05:39:13.909 263 11492.57 90.81 56856.08 88888.00 2018-09-20 05:39:14.410 263 11492.53 90.74 56856.13 88888.00 2018-09-20 05:39:14.910 263 11492.48 90.72 56856.22 88888.00 2018-09-20 05:39:15.410 263 11492.30 90.63 56856.35 88888.00 2018-09-20 05:39:15.910 263 11492.29 90.59 56856.34 88888.00 2018-09-20 05:39:16.410 263 11492.30 90.56 56856.33 88888.00 2018-09-20 05:39:16.910 263 11492.22 90.56 56856.33 88888.00 2018-09-20 05:39:17.410 263 11492.15 90.54 56856.35 88888.00 2018-09-20 05:39:17.910 263 11492.09 90.50 56856.40 88888.00 2018-09-20 05:39:18.410 263 11491.99 90.42 56856.51 88888.00 2018-09-20 05:39:18.910 263 11491.92 90.36 56856.54 88888.00 2018-09-20 05:39:19.410 263 11491.85 90.32 56856.58 88888.00 2018-09-20 05:39:19.910 263 11491.80 90.30 56856.60 88888.00 2018-09-20 05:39:20.410 263 11491.73 90.29 56856.66 88888.00 2018-09-20 05:39:20.910 263 11491.65 90.29 56856.73 88888.00 2018-09-20 05:39:21.410 263 11491.52 90.27 56856.75 88888.00 2018-09-20 05:39:21.910 263 11491.50 90.23 56856.86 88888.00 2018-09-20 05:39:22.410 263 11491.44 90.16 56856.91 88888.00 2018-09-20 05:39:22.910 263 11491.32 90.14 56856.97 88888.00 2018-09-20 05:39:23.410 263 11491.31 90.16 56857.08 88888.00 2018-09-20 05:39:23.910 263 11491.25 90.13 56857.12 88888.00 2018-09-20 05:39:24.410 263 11491.16 90.08 56857.08 88888.00 2018-09-20 05:39:24.910 263 11491.08 90.01 56857.15 88888.00 2018-09-20 05:39:25.910 263 11490.91 89.92 56857.22 88888.00 2018-09-20 05:39:26.410 263 11490.91 89.93 56857.28 88888.00 2018-09-20 05:39:26.910 263 11490.86 89.87 56857.27 88888.00 2018-09-20 05:39:27.410 263 11490.69 89.80 56857.34 88888.00 2018-09-20 05:39:27.910 263 11490.69 89.78 56857.40 88888.00 2018-09-20 05:39:28.410 263 11490.67 89.77 56857.39 88888.00 2018-09-20 05:39:28.910 263 11490.48 89.78 56857.42 88888.00 2018-09-20 05:39:29.410 263 11490.45 89.77 56857.49 88888.00 2018-09-20 05:39:29.910 263 11490.39 89.74 56857.54 88888.00 2018-09-20 05:39:30.410 263 11490.28 89.71 56857.57 88888.00 2018-09-20 05:39:30.910 263 11490.26 89.75 56857.61 88888.00 2018-09-20 05:39:31.410 263 11490.25 89.73 56857.62 88888.00 2018-09-20 05:39:31.910 263 11490.08 89.73 56857.63 88888.00 2018-09-20 05:39:32.410 263 11490.10 89.74 56857.72 88888.00 2018-09-20 05:39:32.910 263 11490.11 89.77 56857.78 88888.00 2018-09-20 05:39:33.410 263 11490.04 89.71 56857.72 88888.00 2018-09-20 05:39:33.910 263 11490.01 89.72 56857.73 88888.00 2018-09-20 05:39:34.410 263 11489.99 89.74 56857.75 88888.00 2018-09-20 05:39:34.910 263 11489.98 89.73 56857.78 88888.00 2018-09-20 05:39:35.910 263 11489.96 89.78 56857.86 88888.00 2018-09-20 05:39:36.410 263 11489.85 89.73 56857.89 88888.00 2018-09-20 05:39:36.910 263 11489.86 89.66 56857.93 88888.00 2018-09-20 05:39:37.410 263 11489.82 89.67 56857.97 88888.00 2018-09-20 05:39:37.910 263 11489.79 89.64 56857.98 88888.00 2018-09-20 05:39:38.410 263 11489.73 89.61 56857.97 88888.00 2018-09-20 05:39:38.910 263 11489.75 89.57 56857.98 88888.00 2018-09-20 05:39:39.410 263 11489.70 89.53 56857.98 88888.00 2018-09-20 05:39:39.910 263 11489.71 89.51 56857.95 88888.00 2018-09-20 05:39:40.410 263 11489.76 89.50 56857.99 88888.00 2018-09-20 05:39:40.910 263 11489.66 89.44 56858.01 88888.00 2018-09-20 05:39:41.410 263 11489.70 89.45 56858.06 88888.00 2018-09-20 05:39:41.910 263 11489.77 89.44 56858.06 88888.00 2018-09-20 05:39:42.410 263 11489.75 89.41 56857.98 88888.00 2018-09-20 05:39:42.910 263 11489.73 89.43 56857.95 88888.00 2018-09-20 05:39:43.410 263 11489.75 89.34 56857.99 88888.00 2018-09-20 05:39:43.910 263 11489.65 89.34 56857.95 88888.00 2018-09-20 05:39:44.410 263 11489.70 89.40 56857.93 88888.00 2018-09-20 05:39:44.910 263 11489.76 89.40 56857.98 88888.00 2018-09-20 05:39:45.410 263 11489.70 89.37 56857.98 88888.00 2018-09-20 05:39:45.910 263 11489.62 89.33 56857.97 88888.00 2018-09-20 05:39:46.410 263 11489.64 89.28 56857.94 88888.00 2018-09-20 05:39:46.910 263 11489.64 89.31 56857.87 88888.00 2018-09-20 05:39:47.410 263 11489.69 89.33 56857.88 88888.00 2018-09-20 05:39:47.910 263 11489.68 89.31 56857.88 88888.00 2018-09-20 05:39:48.410 263 11489.59 89.25 56857.85 88888.00 2018-09-20 05:39:48.910 263 11489.61 89.19 56857.75 88888.00 2018-09-20 05:39:49.410 263 11489.69 89.17 56857.73 88888.00 2018-09-20 05:39:49.910 263 11489.62 89.14 56857.67 88888.00 2018-09-20 05:39:50.410 263 11489.57 89.16 56857.67 88888.00 2018-09-20 05:39:50.910 263 11489.61 89.11 56857.69 88888.00 2018-09-20 05:39:51.410 263 11489.55 89.09 56857.68 88888.00 2018-09-20 05:39:51.910 263 11489.49 89.04 56857.65 88888.00 2018-09-20 05:39:52.410 263 11489.48 88.96 56857.63 88888.00 2018-09-20 05:39:52.910 263 11489.44 88.96 56857.68 88888.00 2018-09-20 05:39:53.910 263 11489.40 88.85 56857.56 88888.00 2018-09-20 05:39:54.410 263 11489.31 88.84 56857.53 88888.00 2018-09-20 05:39:54.910 263 11489.28 88.84 56857.53 88888.00 2018-09-20 05:39:55.410 263 11489.36 88.82 56857.50 88888.00 2018-09-20 05:39:55.910 263 11489.35 88.75 56857.43 88888.00 2018-09-20 05:39:56.410 263 11489.34 88.71 56857.39 88888.00 2018-09-20 05:39:56.910 263 11489.35 88.65 56857.35 88888.00 2018-09-20 05:39:57.410 263 11489.28 88.60 56857.35 88888.00 2018-09-20 05:39:57.910 263 11489.26 88.56 56857.33 88888.00 2018-09-20 05:39:58.410 263 11489.24 88.52 56857.31 88888.00 2018-09-20 05:39:58.910 263 11489.21 88.49 56857.29 88888.00 2018-09-20 05:39:59.410 263 11489.11 88.44 56857.23 88888.00 2018-09-20 05:39:59.910 263 11489.07 88.41 56857.14 88888.00 2018-09-20 05:40:00.410 263 11489.04 88.32 56857.07 88888.00 2018-09-20 05:40:00.910 263 11488.99 88.29 56857.12 88888.00 2018-09-20 05:40:01.410 263 11489.02 88.23 56857.07 88888.00 2018-09-20 05:40:01.910 263 11488.96 88.15 56857.04 88888.00 2018-09-20 05:40:02.410 263 11488.89 88.11 56857.01 88888.00 2018-09-20 05:40:02.910 263 11488.86 88.07 56856.89 88888.00 2018-09-20 05:40:03.410 263 11488.76 88.03 56856.85 88888.00 2018-09-20 05:40:03.910 263 11488.73 88.05 56856.88 88888.00 2018-09-20 05:40:04.410 263 11488.74 88.05 56856.88 88888.00 2018-09-20 05:40:04.910 263 11488.65 88.02 56856.84 88888.00 2018-09-20 05:40:05.410 263 11488.55 88.02 56856.80 88888.00 2018-09-20 05:40:05.910 263 11488.55 87.91 56856.76 88888.00 2018-09-20 05:40:06.410 263 11488.47 87.84 56856.79 88888.00 2018-09-20 05:40:07.410 263 11488.51 87.81 56856.76 88888.00 2018-09-20 05:40:07.910 263 11488.41 87.73 56856.75 88888.00 2018-09-20 05:40:08.410 263 11488.32 87.67 56856.72 88888.00 2018-09-20 05:40:08.910 263 11488.32 87.68 56856.73 88888.00 2018-09-20 05:40:09.410 263 11488.24 87.66 56856.71 88888.00 2018-09-20 05:40:09.910 263 11488.23 87.62 56856.69 88888.00 2018-09-20 05:40:10.410 263 11488.23 87.60 56856.64 88888.00 2018-09-20 05:40:10.910 263 11488.16 87.56 56856.64 88888.00 2018-09-20 05:40:11.410 263 11488.09 87.53 56856.65 88888.00 2018-09-20 05:40:11.910 263 11488.06 87.53 56856.64 88888.00 2018-09-20 05:40:12.410 263 11488.02 87.47 56856.64 88888.00 2018-09-20 05:40:12.910 263 11487.95 87.44 56856.62 88888.00 2018-09-20 05:40:13.410 263 11487.91 87.42 56856.56 88888.00 2018-09-20 05:40:13.910 263 11487.81 87.39 56856.52 88888.00 2018-09-20 05:40:14.410 263 11487.77 87.40 56856.50 88888.00 2018-09-20 05:40:14.910 263 11487.79 87.39 56856.41 88888.00 2018-09-20 05:40:15.410 263 11487.67 87.32 56856.37 88888.00 2018-09-20 05:40:15.910 263 11487.63 87.26 56856.28 88888.00 2018-09-20 05:40:16.410 263 11487.65 87.25 56856.24 88888.00 2018-09-20 05:40:17.410 263 11487.55 87.22 56856.13 88888.00 2018-09-20 05:40:17.910 263 11487.57 87.19 56856.11 88888.00 2018-09-20 05:40:18.410 263 11487.46 87.13 56856.06 88888.00 2018-09-20 05:40:18.910 263 11487.36 87.14 56856.03 88888.00 2018-09-20 05:40:19.410 263 11487.43 87.16 56855.96 88888.00 2018-09-20 05:40:19.910 263 11487.35 87.15 56855.86 88888.00 2018-09-20 05:40:20.410 263 11487.30 87.15 56855.83 88888.00 2018-09-20 05:40:20.910 263 11487.36 87.17 56855.82 88888.00 2018-09-20 05:40:21.410 263 11487.32 87.13 56855.81 88888.00 2018-09-20 05:40:21.910 263 11487.30 87.15 56855.79 88888.00 2018-09-20 05:40:22.410 263 11487.29 87.17 56855.67 88888.00 2018-09-20 05:40:22.910 263 11487.18 87.14 56855.66 88888.00 2018-09-20 05:40:23.410 263 11487.12 87.13 56855.63 88888.00 2018-09-20 05:40:23.910 263 11487.18 87.15 56855.62 88888.00 2018-09-20 05:40:24.410 263 11487.14 87.10 56855.50 88888.00 2018-09-20 05:40:24.910 263 11487.13 87.12 56855.45 88888.00 2018-09-20 05:40:25.410 263 11487.18 87.19 56855.42 88888.00 2018-09-20 05:40:25.910 263 11487.16 87.20 56855.38 88888.00 2018-09-20 05:40:26.410 263 11487.16 87.21 56855.30 88888.00 2018-09-20 05:40:26.910 263 11487.22 87.22 56855.19 88888.00 2018-09-20 05:40:27.410 263 11487.13 87.25 56855.16 88888.00 2018-09-20 05:40:27.910 263 11487.06 87.26 56855.11 88888.00 2018-09-20 05:40:28.410 263 11487.14 87.28 56855.06 88888.00 2018-09-20 05:40:28.910 263 11487.14 87.28 56855.02 88888.00 2018-09-20 05:40:29.410 263 11487.07 87.32 56854.96 88888.00 2018-09-20 05:40:29.910 263 11487.09 87.35 56854.86 88888.00 2018-09-20 05:40:30.410 263 11487.13 87.37 56854.84 88888.00 2018-09-20 05:40:30.910 263 11487.11 87.46 56854.78 88888.00 2018-09-20 05:40:31.410 263 11487.09 87.50 56854.70 88888.00 2018-09-20 05:40:31.910 263 11487.07 87.43 56854.59 88888.00 2018-09-20 05:40:32.410 263 11487.07 87.47 56854.52 88888.00 2018-09-20 05:40:32.910 263 11487.09 87.53 56854.44 88888.00 2018-09-20 05:40:33.410 263 11487.01 87.60 56854.39 88888.00 2018-09-20 05:40:33.910 263 11486.97 87.64 56854.33 88888.00 2018-09-20 05:40:34.410 263 11487.00 87.67 56854.36 88888.00 2018-09-20 05:40:34.910 263 11486.99 87.69 56854.29 88888.00 2018-09-20 05:40:35.410 263 11486.92 87.74 56854.18 88888.00 2018-09-20 05:40:35.910 263 11486.91 87.74 56854.10 88888.00 2018-09-20 05:40:36.410 263 11486.80 87.80 56854.01 88888.00 2018-09-20 05:40:36.910 263 11486.86 87.91 56853.95 88888.00 2018-09-20 05:40:37.410 263 11486.83 87.94 56853.89 88888.00 2018-09-20 05:40:37.910 263 11486.72 87.95 56853.78 88888.00 2018-09-20 05:40:38.410 263 11486.66 88.01 56853.77 88888.00 2018-09-20 05:40:38.910 263 11486.70 88.05 56853.65 88888.00 2018-09-20 05:40:39.410 263 11486.65 88.09 56853.57 88888.00 2018-09-20 05:40:39.910 263 11486.62 88.18 56853.54 88888.00 2018-09-20 05:40:40.410 263 11486.67 88.19 56853.41 88888.00 2018-09-20 05:40:40.910 263 11486.65 88.23 56853.35 88888.00 2018-09-20 05:40:41.410 263 11486.60 88.21 56853.42 88888.00 2018-09-20 05:40:41.910 263 11486.66 88.24 56853.37 88888.00 2018-09-20 05:40:42.410 263 11486.72 88.24 56853.27 88888.00 2018-09-20 05:40:42.910 263 11486.65 88.26 56853.22 88888.00 2018-09-20 05:40:43.410 263 11486.71 88.34 56853.11 88888.00 2018-09-20 05:40:43.910 263 11486.69 88.38 56853.00 88888.00 2018-09-20 05:40:44.410 263 11486.60 88.45 56852.99 88888.00 2018-09-20 05:40:44.910 263 11486.62 88.49 56852.85 88888.00 2018-09-20 05:40:45.410 263 11486.67 88.51 56852.72 88888.00 2018-09-20 05:40:45.910 263 11486.67 88.55 56852.67 88888.00 2018-09-20 05:40:46.410 263 11486.69 88.51 56852.58 88888.00 2018-09-20 05:40:46.910 263 11486.69 88.52 56852.42 88888.00 2018-09-20 05:40:47.410 263 11486.67 88.52 56852.26 88888.00 2018-09-20 05:40:47.910 263 11486.78 88.55 56852.20 88888.00 2018-09-20 05:40:48.410 263 11486.80 88.57 56852.10 88888.00 2018-09-20 05:40:48.910 263 11486.73 88.64 56851.95 88888.00 2018-09-20 05:40:49.410 263 11486.76 88.70 56851.81 88888.00 2018-09-20 05:40:49.910 263 11486.76 88.66 56851.71 88888.00 2018-09-20 05:40:50.410 263 11486.74 88.66 56851.56 88888.00 2018-09-20 05:40:50.910 263 11486.83 88.71 56851.34 88888.00 2018-09-20 05:40:51.410 263 11486.92 88.69 56851.18 88888.00 2018-09-20 05:40:51.910 263 11486.81 88.73 56851.02 88888.00 2018-09-20 05:40:52.410 263 11486.88 88.77 56850.87 88888.00 2018-09-20 05:40:52.910 263 11486.88 88.77 56850.76 88888.00 2018-09-20 05:40:53.410 263 11486.81 88.84 56850.63 88888.00 2018-09-20 05:40:53.910 263 11486.91 88.84 56850.55 88888.00 2018-09-20 05:40:54.410 263 11486.93 88.84 56850.46 88888.00 2018-09-20 05:40:54.910 263 11486.91 88.86 56850.42 88888.00 2018-09-20 05:40:55.410 263 11486.98 88.85 56850.31 88888.00 2018-09-20 05:40:55.910 263 11487.01 88.83 56850.18 88888.00 2018-09-20 05:40:56.410 263 11486.94 88.86 56850.08 88888.00 2018-09-20 05:40:56.910 263 11487.00 88.92 56850.08 88888.00 2018-09-20 05:40:57.410 263 11487.04 88.92 56849.92 88888.00 2018-09-20 05:40:57.910 263 11486.97 88.89 56849.84 88888.00 2018-09-20 05:40:58.410 263 11487.04 88.92 56849.80 88888.00 2018-09-20 05:40:58.910 263 11487.07 88.91 56849.71 88888.00 2018-09-20 05:40:59.410 263 11487.06 88.94 56849.70 88888.00 2018-09-20 05:40:59.910 263 11487.12 88.97 56849.59 88888.00 2018-09-20 05:41:00.410 263 11487.14 88.90 56849.56 88888.00 2018-09-20 05:41:00.910 263 11487.12 88.90 56849.50 88888.00 2018-09-20 05:41:01.410 263 11487.15 88.93 56849.44 88888.00 2018-09-20 05:41:01.910 263 11487.26 88.87 56849.34 88888.00 2018-09-20 05:41:02.410 263 11487.18 88.89 56849.33 88888.00 2018-09-20 05:41:02.910 263 11487.23 88.86 56849.34 88888.00 2018-09-20 05:41:03.410 263 11487.21 88.78 56849.28 88888.00 2018-09-20 05:41:03.910 263 11487.09 88.84 56849.22 88888.00 2018-09-20 05:41:04.410 263 11487.16 88.84 56849.12 88888.00 2018-09-20 05:41:04.910 263 11487.27 88.80 56849.05 88888.00 2018-09-20 05:41:05.410 263 11487.19 88.78 56848.97 88888.00 2018-09-20 05:41:05.910 263 11487.23 88.77 56848.93 88888.00 2018-09-20 05:41:06.410 263 11487.25 88.71 56848.88 88888.00 2018-09-20 05:41:06.910 263 11487.19 88.70 56848.90 88888.00 2018-09-20 05:41:07.411 263 11487.25 88.66 56848.87 88888.00 2018-09-20 05:41:07.911 263 11487.30 88.59 56848.75 88888.00 2018-09-20 05:41:08.411 263 11487.26 88.49 56848.68 88888.00 2018-09-20 05:41:08.911 263 11487.30 88.49 56848.64 88888.00 2018-09-20 05:41:09.411 263 11487.30 88.39 56848.62 88888.00 2018-09-20 05:41:09.911 263 11487.22 88.34 56848.60 88888.00 2018-09-20 05:41:10.411 263 11487.26 88.30 56848.51 88888.00 2018-09-20 05:41:10.911 263 11487.28 88.19 56848.45 88888.00 2018-09-20 05:41:11.411 263 11487.26 88.18 56848.39 88888.00 2018-09-20 05:41:11.911 263 11487.26 88.17 56848.37 88888.00 2018-09-20 05:41:12.411 263 11487.30 88.14 56848.29 88888.00 2018-09-20 05:41:12.911 263 11487.30 88.07 56848.22 88888.00 2018-09-20 05:41:13.411 263 11487.27 88.05 56848.24 88888.00 2018-09-20 05:41:13.911 263 11487.23 88.02 56848.17 88888.00 2018-09-20 05:41:14.411 263 11487.19 87.98 56848.15 88888.00 2018-09-20 05:41:14.911 263 11487.32 87.92 56848.24 88888.00 2018-09-20 05:41:15.411 263 11487.34 87.85 56848.19 88888.00 2018-09-20 05:41:15.911 263 11487.29 87.82 56848.15 88888.00 2018-09-20 05:41:16.911 263 11487.48 87.83 56848.17 88888.00 2018-09-20 05:41:17.411 263 11487.47 87.76 56848.20 88888.00 2018-09-20 05:41:17.911 263 11487.55 87.76 56848.18 88888.00 2018-09-20 05:41:18.411 263 11487.63 87.74 56848.23 88888.00 2018-09-20 05:41:18.911 263 11487.62 87.73 56848.31 88888.00 2018-09-20 05:41:19.411 263 11487.72 87.74 56848.32 88888.00 2018-09-20 05:41:19.911 263 11487.78 87.74 56848.36 88888.00 2018-09-20 05:41:20.411 263 11487.78 87.75 56848.39 88888.00 2018-09-20 05:41:20.911 263 11487.84 87.74 56848.48 88888.00 2018-09-20 05:41:21.411 263 11487.89 87.70 56848.47 88888.00 2018-09-20 05:41:21.911 263 11487.92 87.69 56848.50 88888.00 2018-09-20 05:41:22.411 263 11488.03 87.73 56848.52 88888.00 2018-09-20 05:41:22.911 263 11488.13 87.67 56848.70 88888.00 2018-09-20 05:41:23.411 263 11488.09 87.67 56848.86 88888.00 2018-09-20 05:41:23.911 263 11488.12 87.71 56848.92 88888.00 2018-09-20 05:41:24.411 263 11488.19 87.70 56848.99 88888.00 2018-09-20 05:41:24.911 263 11488.22 87.64 56849.03 88888.00 2018-09-20 05:41:25.411 263 11488.25 87.64 56849.11 88888.00 2018-09-20 05:41:25.911 263 11488.26 87.63 56849.22 88888.00 2018-09-20 05:41:26.411 263 11488.22 87.64 56849.32 88888.00 2018-09-20 05:41:26.911 263 11488.24 87.64 56849.44 88888.00 2018-09-20 05:41:27.411 263 11488.30 87.66 56849.53 88888.00 2018-09-20 05:41:27.911 263 11488.26 87.68 56849.60 88888.00 2018-09-20 05:41:28.411 263 11488.30 87.68 56849.71 88888.00 2018-09-20 05:41:28.911 263 11488.31 87.69 56849.84 88888.00 2018-09-20 05:41:29.411 263 11488.26 87.75 56849.95 88888.00 2018-09-20 05:41:30.411 263 11488.23 87.70 56850.20 88888.00 2018-09-20 05:41:30.911 263 11488.20 87.71 56850.22 88888.00 2018-09-20 05:41:31.411 263 11488.23 87.74 56850.33 88888.00 2018-09-20 05:41:31.911 263 11488.22 87.66 56850.41 88888.00 2018-09-20 05:41:32.411 263 11488.17 87.62 56850.42 88888.00 2018-09-20 05:41:32.911 263 11488.19 87.61 56850.44 88888.00 2018-09-20 05:41:33.411 263 11488.22 87.60 56850.53 88888.00 2018-09-20 05:41:33.911 263 11488.10 87.58 56850.53 88888.00 2018-09-20 05:41:34.411 263 11488.08 87.63 56850.54 88888.00 2018-09-20 05:41:34.911 263 11488.10 87.63 56850.57 88888.00 2018-09-20 05:41:35.411 263 11487.99 87.56 56850.63 88888.00 2018-09-20 05:41:35.911 263 11487.99 87.61 56850.70 88888.00 2018-09-20 05:41:36.411 263 11488.05 87.55 56850.74 88888.00 2018-09-20 05:41:36.911 263 11488.02 87.54 56850.78 88888.00 2018-09-20 05:41:37.411 263 11488.04 87.56 56850.78 88888.00 2018-09-20 05:41:37.911 263 11488.03 87.54 56850.85 88888.00 2018-09-20 05:41:38.411 263 11487.84 87.51 56850.86 88888.00 2018-09-20 05:41:38.911 263 11487.89 87.54 56850.98 88888.00 2018-09-20 05:41:39.411 263 11487.91 87.55 56851.04 88888.00 2018-09-20 05:41:40.411 263 11487.90 87.68 56851.10 88888.00 2018-09-20 05:41:40.911 263 11487.95 87.64 56851.15 88888.00 2018-09-20 05:41:41.411 263 11487.87 87.62 56851.27 88888.00 2018-09-20 05:41:41.911 263 11487.90 87.64 56851.30 88888.00 2018-09-20 05:41:42.411 263 11487.94 87.66 56851.38 88888.00 2018-09-20 05:41:42.911 263 11487.88 87.62 56851.46 88888.00 2018-09-20 05:41:43.411 263 11487.90 87.66 56851.57 88888.00 2018-09-20 05:41:43.911 263 11487.95 87.63 56851.63 88888.00 2018-09-20 05:41:44.411 263 11487.87 87.61 56851.65 88888.00 2018-09-20 05:41:44.911 263 11487.87 87.62 56851.78 88888.00 2018-09-20 05:41:45.411 263 11487.92 87.61 56851.87 88888.00 2018-09-20 05:41:45.911 263 11487.85 87.61 56851.89 88888.00 2018-09-20 05:41:46.411 263 11487.85 87.58 56851.96 88888.00 2018-09-20 05:41:46.911 263 11487.90 87.58 56852.02 88888.00 2018-09-20 05:41:47.411 263 11487.88 87.57 56852.05 88888.00 2018-09-20 05:41:47.911 263 11487.94 87.57 56852.16 88888.00 2018-09-20 05:41:48.411 263 11487.96 87.60 56852.24 88888.00 2018-09-20 05:41:48.911 263 11487.89 87.56 56852.32 88888.00 2018-09-20 05:41:49.411 263 11487.91 87.60 56852.39 88888.00 2018-09-20 05:41:49.911 263 11487.90 87.60 56852.42 88888.00 2018-09-20 05:41:50.411 263 11487.84 87.63 56852.49 88888.00 2018-09-20 05:41:50.911 263 11487.88 87.58 56852.48 88888.00 2018-09-20 05:41:51.411 263 11487.90 87.55 56852.52 88888.00 2018-09-20 05:41:51.911 263 11487.82 87.55 56852.59 88888.00 2018-09-20 05:41:52.411 263 11487.85 87.58 56852.62 88888.00 2018-09-20 05:41:52.911 263 11487.87 87.58 56852.67 88888.00 2018-09-20 05:41:53.411 263 11487.82 87.51 56852.67 88888.00 2018-09-20 05:41:53.911 263 11487.85 87.54 56852.71 88888.00 2018-09-20 05:41:54.411 263 11487.88 87.50 56852.73 88888.00 2018-09-20 05:41:54.911 263 11487.78 87.46 56852.69 88888.00 2018-09-20 05:41:55.411 263 11487.81 87.41 56852.73 88888.00 2018-09-20 05:41:55.911 263 11487.82 87.41 56852.69 88888.00 2018-09-20 05:41:56.411 263 11487.77 87.42 56852.73 88888.00 2018-09-20 05:41:56.911 263 11487.77 87.40 56852.73 88888.00 2018-09-20 05:41:57.411 263 11487.79 87.41 56852.73 88888.00 2018-09-20 05:41:57.911 263 11487.74 87.39 56852.65 88888.00 2018-09-20 05:41:58.411 263 11487.69 87.39 56852.67 88888.00 2018-09-20 05:41:58.911 263 11487.74 87.34 56852.67 88888.00 2018-09-20 05:41:59.411 263 11487.69 87.37 56852.62 88888.00 2018-09-20 05:41:59.911 263 11487.69 87.41 56852.50 88888.00 2018-09-20 05:42:00.411 263 11487.69 87.33 56852.47 88888.00 2018-09-20 05:42:00.911 263 11487.64 87.27 56852.47 88888.00 2018-09-20 05:42:01.411 263 11487.62 87.27 56852.41 88888.00 2018-09-20 05:42:01.911 263 11487.67 87.33 56852.35 88888.00 2018-09-20 05:42:02.411 263 11487.70 87.34 56852.37 88888.00 2018-09-20 05:42:02.911 263 11487.67 87.32 56852.37 88888.00 2018-09-20 05:42:03.411 263 11487.65 87.27 56852.40 88888.00 2018-09-20 05:42:03.911 263 11487.58 87.30 56852.35 88888.00 2018-09-20 05:42:04.411 263 11487.55 87.36 56852.33 88888.00 2018-09-20 05:42:04.911 263 11487.56 87.44 56852.35 88888.00 2018-09-20 05:42:05.411 263 11487.50 87.36 56852.34 88888.00 2018-09-20 05:42:05.911 263 11487.46 87.36 56852.36 88888.00 2018-09-20 05:42:06.411 263 11487.49 87.40 56852.34 88888.00 2018-09-20 05:42:06.911 263 11487.37 87.37 56852.33 88888.00 2018-09-20 05:42:07.411 263 11487.27 87.36 56852.27 88888.00 2018-09-20 05:42:07.911 263 11487.32 87.34 56852.30 88888.00 2018-09-20 05:42:08.411 263 11487.26 87.29 56852.27 88888.00 2018-09-20 05:42:08.911 263 11487.19 87.32 56852.34 88888.00 2018-09-20 05:42:09.411 263 11487.20 87.27 56852.36 88888.00 2018-09-20 05:42:09.911 263 11487.13 87.27 56852.33 88888.00 2018-09-20 05:42:10.411 263 11487.08 87.30 56852.30 88888.00 2018-09-20 05:42:10.911 263 11487.02 87.32 56852.28 88888.00 2018-09-20 05:42:12.411 263 11486.91 87.20 56852.41 88888.00 2018-09-20 05:42:12.911 263 11486.84 87.20 56852.34 88888.00 2018-09-20 05:42:13.411 263 11486.79 87.20 56852.33 88888.00 2018-09-20 05:42:13.911 263 11486.72 87.22 56852.33 88888.00 2018-09-20 05:42:14.411 263 11486.62 87.23 56852.36 88888.00 2018-09-20 05:42:14.911 263 11486.67 87.23 56852.34 88888.00 2018-09-20 05:42:15.411 263 11486.69 87.25 56852.32 88888.00 2018-09-20 05:42:15.911 263 11486.57 87.20 56852.32 88888.00 2018-09-20 05:42:16.411 263 11486.44 87.17 56852.23 88888.00 2018-09-20 05:42:16.911 263 11486.45 87.17 56852.20 88888.00 2018-09-20 05:42:17.411 263 11486.39 87.15 56852.22 88888.00 2018-09-20 05:42:17.911 263 11486.35 87.16 56852.22 88888.00 2018-09-20 05:42:18.411 263 11486.38 87.09 56852.15 88888.00 2018-09-20 05:42:18.911 263 11486.26 87.03 56852.09 88888.00 2018-09-20 05:42:19.411 263 11486.16 87.00 56852.09 88888.00 2018-09-20 05:42:19.911 263 11486.23 86.94 56852.08 88888.00 2018-09-20 05:42:20.411 263 11486.15 86.98 56851.98 88888.00 2018-09-20 05:42:20.911 263 11486.08 86.95 56851.85 88888.00 2018-09-20 05:42:21.411 263 11486.07 86.93 56851.85 88888.00 2018-09-20 05:42:21.911 263 11485.98 86.86 56851.83 88888.00 2018-09-20 05:42:22.411 263 11485.91 86.83 56851.78 88888.00 2018-09-20 05:42:22.911 263 11485.98 86.82 56851.71 88888.00 2018-09-20 05:42:23.411 263 11485.89 86.79 56851.64 88888.00 2018-09-20 05:42:23.911 263 11485.82 86.78 56851.57 88888.00 2018-09-20 05:42:24.411 263 11485.86 86.75 56851.52 88888.00 2018-09-20 05:42:24.911 263 11485.81 86.69 56851.43 88888.00 2018-09-20 05:42:25.411 263 11485.79 86.65 56851.38 88888.00 2018-09-20 05:42:25.911 263 11485.79 86.65 56851.25 88888.00 2018-09-20 05:42:26.411 263 11485.73 86.64 56851.11 88888.00 2018-09-20 05:42:26.911 263 11485.69 86.67 56851.04 88888.00 2018-09-20 05:42:27.411 263 11485.72 86.64 56850.98 88888.00 2018-09-20 05:42:27.911 263 11485.67 86.58 56850.85 88888.00 2018-09-20 05:42:28.411 263 11485.66 86.55 56850.76 88888.00 2018-09-20 05:42:28.911 263 11485.65 86.58 56850.70 88888.00 2018-09-20 05:42:29.911 263 11485.61 86.57 56850.56 88888.00 2018-09-20 05:42:30.411 263 11485.70 86.58 56850.46 88888.00 2018-09-20 05:42:30.911 263 11485.63 86.49 56850.38 88888.00 2018-09-20 05:42:31.411 263 11485.61 86.51 56850.29 88888.00 2018-09-20 05:42:31.911 263 11485.68 86.46 56850.21 88888.00 2018-09-20 05:42:32.411 263 11485.61 86.46 56850.18 88888.00 2018-09-20 05:42:32.911 263 11485.66 86.52 56850.06 88888.00 2018-09-20 05:42:33.411 263 11485.62 86.55 56849.97 88888.00 2018-09-20 05:42:33.911 263 11485.53 86.51 56849.90 88888.00 2018-09-20 05:42:34.411 263 11485.58 86.45 56849.83 88888.00 2018-09-20 05:42:34.911 263 11485.62 86.44 56849.79 88888.00 2018-09-20 05:42:35.411 263 11485.60 86.42 56849.72 88888.00 2018-09-20 05:42:35.911 263 11485.61 86.46 56849.63 88888.00 2018-09-20 05:42:36.411 263 11485.66 86.51 56849.60 88888.00 2018-09-20 05:42:36.911 263 11485.60 86.44 56849.52 88888.00 2018-09-20 05:42:37.411 263 11485.63 86.45 56849.41 88888.00 2018-09-20 05:42:37.911 263 11485.63 86.52 56849.34 88888.00 2018-09-20 05:42:38.411 263 11485.63 86.49 56849.32 88888.00 2018-09-20 05:42:38.911 263 11485.66 86.52 56849.35 88888.00 2018-09-20 05:42:39.411 263 11485.76 86.55 56849.34 88888.00 2018-09-20 05:42:39.911 263 11485.76 86.54 56849.31 88888.00 2018-09-20 05:42:40.411 263 11485.73 86.58 56849.28 88888.00 2018-09-20 05:42:40.911 263 11485.87 86.60 56849.26 88888.00 2018-09-20 05:42:41.411 263 11485.89 86.58 56849.22 88888.00 2018-09-20 05:42:41.911 263 11485.87 86.60 56849.15 88888.00 2018-09-20 05:42:42.411 263 11485.94 86.65 56849.16 88888.00 2018-09-20 05:42:43.411 263 11486.00 86.74 56849.18 88888.00 2018-09-20 05:42:43.911 263 11486.07 86.80 56849.19 88888.00 2018-09-20 05:42:44.411 263 11486.14 86.82 56849.20 88888.00 2018-09-20 05:42:44.911 263 11486.08 86.88 56849.20 88888.00 2018-09-20 05:42:45.411 263 11486.14 86.93 56849.19 88888.00 2018-09-20 05:42:45.911 263 11486.11 86.93 56849.20 88888.00 2018-09-20 05:42:46.411 263 11486.14 86.95 56849.24 88888.00 2018-09-20 05:42:46.911 263 11486.23 87.01 56849.26 88888.00 2018-09-20 05:42:47.411 263 11486.24 87.03 56849.28 88888.00 2018-09-20 05:42:47.911 263 11486.24 87.08 56849.29 88888.00 2018-09-20 05:42:48.411 263 11486.31 87.14 56849.34 88888.00 2018-09-20 05:42:48.911 263 11486.35 87.13 56849.40 88888.00 2018-09-20 05:42:49.411 263 11486.37 87.15 56849.43 88888.00 2018-09-20 05:42:49.911 263 11486.37 87.21 56849.47 88888.00 2018-09-20 05:42:50.411 263 11486.35 87.22 56849.54 88888.00 2018-09-20 05:42:50.911 263 11486.36 87.32 56849.64 88888.00 2018-09-20 05:42:51.411 263 11486.51 87.39 56849.67 88888.00 2018-09-20 05:42:51.911 263 11486.50 87.41 56849.76 88888.00 2018-09-20 05:42:52.411 263 11486.52 87.50 56849.86 88888.00 2018-09-20 05:42:52.911 263 11486.57 87.55 56849.90 88888.00 2018-09-20 05:42:53.411 263 11486.59 87.53 56849.95 88888.00 2018-09-20 05:42:53.911 263 11486.57 87.50 56850.03 88888.00 2018-09-20 05:42:54.411 263 11486.64 87.53 56850.08 88888.00 2018-09-20 05:42:54.911 263 11486.71 87.58 56850.17 88888.00 2018-09-20 05:42:55.411 263 11486.69 87.62 56850.23 88888.00 2018-09-20 05:42:55.911 263 11486.76 87.61 56850.27 88888.00 2018-09-20 05:42:56.411 263 11486.76 87.64 56850.35 88888.00 2018-09-20 05:42:56.911 263 11486.74 87.76 56850.37 88888.00 2018-09-20 05:42:57.411 263 11486.80 87.88 56850.36 88888.00 2018-09-20 05:42:57.911 263 11486.84 87.90 56850.42 88888.00 2018-09-20 05:42:58.411 263 11486.84 87.91 56850.50 88888.00 2018-09-20 05:42:58.911 263 11486.91 87.91 56850.51 88888.00 2018-09-20 05:42:59.411 263 11486.91 87.96 56850.49 88888.00 2018-09-20 05:42:59.911 263 11486.87 87.95 56850.53 88888.00 2018-09-20 05:43:00.411 263 11486.91 87.97 56850.62 88888.00 2018-09-20 05:43:00.911 263 11487.01 88.01 56850.69 88888.00 2018-09-20 05:43:01.411 263 11486.97 88.03 56850.72 88888.00 2018-09-20 05:43:01.911 263 11487.01 88.09 56850.78 88888.00 2018-09-20 05:43:02.411 263 11487.05 88.15 56850.80 88888.00 2018-09-20 05:43:02.911 263 11486.98 88.18 56850.82 88888.00 2018-09-20 05:43:03.411 263 11487.05 88.22 56850.80 88888.00 2018-09-20 05:43:03.911 263 11487.16 88.21 56850.79 88888.00 2018-09-20 05:43:04.411 263 11487.16 88.21 56850.81 88888.00 2018-09-20 05:43:04.911 263 11487.12 88.21 56850.87 88888.00 2018-09-20 05:43:05.411 263 11487.16 88.28 56850.87 88888.00 2018-09-20 05:43:05.911 263 11487.16 88.30 56850.94 88888.00 2018-09-20 05:43:06.411 263 11487.25 88.25 56850.92 88888.00 2018-09-20 05:43:06.911 263 11487.23 88.28 56850.88 88888.00 2018-09-20 05:43:07.411 263 11487.19 88.34 56850.91 88888.00 2018-09-20 05:43:07.911 263 11487.22 88.41 56850.95 88888.00 2018-09-20 05:43:08.412 263 11487.28 88.42 56850.98 88888.00 2018-09-20 05:43:08.912 263 11487.28 88.44 56850.96 88888.00 2018-09-20 05:43:09.412 263 11487.32 88.45 56851.01 88888.00 2018-09-20 05:43:09.912 263 11487.32 88.48 56851.08 88888.00 2018-09-20 05:43:10.412 263 11487.33 88.51 56851.10 88888.00 2018-09-20 05:43:10.912 263 11487.35 88.59 56851.12 88888.00 2018-09-20 05:43:11.412 263 11487.36 88.62 56851.10 88888.00 2018-09-20 05:43:11.912 263 11487.29 88.59 56851.10 88888.00 2018-09-20 05:43:12.412 263 11487.41 88.64 56851.14 88888.00 2018-09-20 05:43:12.912 263 11487.47 88.64 56851.13 88888.00 2018-09-20 05:43:13.412 263 11487.41 88.69 56851.18 88888.00 2018-09-20 05:43:13.912 263 11487.44 88.78 56851.24 88888.00 2018-09-20 05:43:14.412 263 11487.54 88.80 56851.28 88888.00 2018-09-20 05:43:14.912 263 11487.55 88.83 56851.31 88888.00 2018-09-20 05:43:15.412 263 11487.49 88.84 56851.28 88888.00 2018-09-20 05:43:15.912 263 11487.56 88.89 56851.36 88888.00 2018-09-20 05:43:16.412 263 11487.54 88.97 56851.37 88888.00 2018-09-20 05:43:16.912 263 11487.58 89.02 56851.37 88888.00 2018-09-20 05:43:17.412 263 11487.62 89.03 56851.43 88888.00 2018-09-20 05:43:17.912 263 11487.61 89.07 56851.53 88888.00 2018-09-20 05:43:18.412 263 11487.56 89.09 56851.57 88888.00 2018-09-20 05:43:18.912 263 11487.63 89.06 56851.62 88888.00 2018-09-20 05:43:19.412 263 11487.64 89.07 56851.64 88888.00 2018-09-20 05:43:19.912 263 11487.63 89.11 56851.65 88888.00 2018-09-20 05:43:20.412 263 11487.70 89.07 56851.69 88888.00 2018-09-20 05:43:20.912 263 11487.68 89.04 56851.72 88888.00 2018-09-20 05:43:21.412 263 11487.71 89.12 56851.77 88888.00 2018-09-20 05:43:21.912 263 11487.82 89.23 56851.83 88888.00 2018-09-20 05:43:22.412 263 11487.82 89.19 56851.87 88888.00 2018-09-20 05:43:22.912 263 11487.82 89.23 56851.91 88888.00 2018-09-20 05:43:23.412 263 11487.82 89.24 56851.92 88888.00 2018-09-20 05:43:23.912 263 11487.84 89.27 56852.02 88888.00 2018-09-20 05:43:24.912 263 11487.92 89.33 56852.08 88888.00 2018-09-20 05:43:25.412 263 11487.92 89.26 56852.07 88888.00 2018-09-20 05:43:25.912 263 11487.92 89.26 56852.07 88888.00 2018-09-20 05:43:26.412 263 11487.96 89.23 56852.11 88888.00 2018-09-20 05:43:26.912 263 11487.94 89.20 56852.16 88888.00 2018-09-20 05:43:27.412 263 11487.94 89.31 56852.19 88888.00 2018-09-20 05:43:27.912 263 11488.02 89.34 56852.24 88888.00 2018-09-20 05:43:28.412 263 11488.01 89.38 56852.27 88888.00 2018-09-20 05:43:28.912 263 11487.99 89.43 56852.33 88888.00 2018-09-20 05:43:29.412 263 11488.03 89.44 56852.35 88888.00 2018-09-20 05:43:29.912 263 11487.96 89.41 56852.37 88888.00 2018-09-20 05:43:30.412 263 11487.98 89.47 56852.43 88888.00 2018-09-20 05:43:30.912 263 11488.04 89.45 56852.48 88888.00 2018-09-20 05:43:31.412 263 11488.02 89.46 56852.50 88888.00 2018-09-20 05:43:31.912 263 11488.06 89.44 56852.52 88888.00 2018-09-20 05:43:32.412 263 11488.12 89.50 56852.59 88888.00 2018-09-20 05:43:32.912 263 11488.06 89.51 56852.65 88888.00 2018-09-20 05:43:33.412 263 11488.12 89.59 56852.71 88888.00 2018-09-20 05:43:33.912 263 11488.12 89.59 56852.78 88888.00 2018-09-20 05:43:34.412 263 11488.04 89.52 56852.84 88888.00 2018-09-20 05:43:34.912 263 11488.06 89.54 56852.84 88888.00 2018-09-20 05:43:35.412 263 11488.16 89.60 56852.85 88888.00 2018-09-20 05:43:35.912 263 11488.05 89.59 56852.90 88888.00 2018-09-20 05:43:36.412 263 11488.06 89.62 56852.93 88888.00 2018-09-20 05:43:36.912 263 11488.12 89.66 56852.97 88888.00 2018-09-20 05:43:37.412 263 11488.08 89.62 56852.98 88888.00 2018-09-20 05:43:37.912 263 11488.12 89.62 56853.11 88888.00 2018-09-20 05:43:38.412 263 11488.22 89.64 56853.18 88888.00 2018-09-20 05:43:38.912 263 11488.18 89.66 56853.18 88888.00 2018-09-20 05:43:39.412 263 11488.17 89.71 56853.19 88888.00 2018-09-20 05:43:39.912 263 11488.23 89.67 56853.22 88888.00 2018-09-20 05:43:40.412 263 11488.24 89.72 56853.23 88888.00 2018-09-20 05:43:40.912 263 11488.24 89.79 56853.29 88888.00 2018-09-20 05:43:41.412 263 11488.29 89.77 56853.31 88888.00 2018-09-20 05:43:41.912 263 11488.24 89.71 56853.32 88888.00 2018-09-20 05:43:42.412 263 11488.26 89.72 56853.29 88888.00 2018-09-20 05:43:42.912 263 11488.34 89.71 56853.35 88888.00 2018-09-20 05:43:43.412 263 11488.27 89.73 56853.33 88888.00 2018-09-20 05:43:43.912 263 11488.33 89.75 56853.43 88888.00 2018-09-20 05:43:44.412 263 11488.36 89.72 56853.44 88888.00 2018-09-20 05:43:44.912 263 11488.26 89.71 56853.46 88888.00 2018-09-20 05:43:45.412 263 11488.30 89.74 56853.49 88888.00 2018-09-20 05:43:45.912 263 11488.37 89.75 56853.49 88888.00 2018-09-20 05:43:46.412 263 11488.34 89.70 56853.48 88888.00 2018-09-20 05:43:46.912 263 11488.34 89.75 56853.55 88888.00 2018-09-20 05:43:47.412 263 11488.41 89.78 56853.54 88888.00 2018-09-20 05:43:47.912 263 11488.34 89.71 56853.54 88888.00 2018-09-20 05:43:48.412 263 11488.29 89.77 56853.51 88888.00 2018-09-20 05:43:48.912 263 11488.32 89.80 56853.51 88888.00 2018-09-20 05:43:49.412 263 11488.29 89.80 56853.55 88888.00 2018-09-20 05:43:49.912 263 11488.23 89.75 56853.55 88888.00 2018-09-20 05:43:50.412 263 11488.32 89.71 56853.52 88888.00 2018-09-20 05:43:50.912 263 11488.24 89.64 56853.50 88888.00 2018-09-20 05:43:51.412 263 11488.17 89.64 56853.49 88888.00 2018-09-20 05:43:51.912 263 11488.23 89.60 56853.49 88888.00 2018-09-20 05:43:52.412 263 11488.17 89.59 56853.46 88888.00 2018-09-20 05:43:52.912 263 11488.18 89.61 56853.43 88888.00 2018-09-20 05:43:53.412 263 11488.16 89.60 56853.44 88888.00 2018-09-20 05:43:53.912 263 11488.06 89.55 56853.43 88888.00 2018-09-20 05:43:54.412 263 11488.05 89.54 56853.43 88888.00 2018-09-20 05:43:54.912 263 11488.09 89.50 56853.39 88888.00 2018-09-20 05:43:55.412 263 11487.97 89.45 56853.38 88888.00 2018-09-20 05:43:56.412 263 11488.01 89.46 56853.33 88888.00 2018-09-20 05:43:56.912 263 11487.94 89.44 56853.26 88888.00 2018-09-20 05:43:57.412 263 11487.95 89.40 56853.35 88888.00 2018-09-20 05:43:57.912 263 11487.94 89.38 56853.32 88888.00 2018-09-20 05:43:58.412 263 11487.90 89.39 56853.24 88888.00 2018-09-20 05:43:58.912 263 11487.88 89.37 56853.19 88888.00 2018-09-20 05:43:59.412 263 11487.96 89.37 56853.18 88888.00 2018-09-20 05:43:59.912 263 11487.88 89.34 56853.16 88888.00 2018-09-20 05:44:00.412 263 11487.82 89.33 56853.19 88888.00 2018-09-20 05:44:00.912 263 11487.88 89.32 56853.16 88888.00 2018-09-20 05:44:01.412 263 11487.88 89.27 56853.11 88888.00 2018-09-20 05:44:01.912 263 11487.87 89.23 56853.09 88888.00 2018-09-20 05:44:02.412 263 11487.87 89.21 56853.04 88888.00 2018-09-20 05:44:02.912 263 11487.76 89.16 56853.03 88888.00 2018-09-20 05:44:03.412 263 11487.76 89.14 56853.04 88888.00 2018-09-20 05:44:03.912 263 11487.76 89.13 56853.01 88888.00 2018-09-20 05:44:04.412 263 11487.74 89.09 56852.96 88888.00 2018-09-20 05:44:04.912 263 11487.65 89.05 56852.91 88888.00 2018-09-20 05:44:05.412 263 11487.67 89.03 56852.81 88888.00 2018-09-20 05:44:05.912 263 11487.58 88.96 56852.77 88888.00 2018-09-20 05:44:06.412 263 11487.51 88.92 56852.78 88888.00 2018-09-20 05:44:06.912 263 11487.57 88.91 56852.69 88888.00 2018-09-20 05:44:07.412 263 11487.46 88.86 56852.58 88888.00 2018-09-20 05:44:07.912 263 11487.41 88.80 56852.53 88888.00 2018-09-20 05:44:08.412 263 11487.43 88.79 56852.46 88888.00 2018-09-20 05:44:08.912 263 11487.37 88.76 56852.35 88888.00 2018-09-20 05:44:09.412 263 11487.30 88.69 56852.30 88888.00 2018-09-20 05:44:09.912 263 11487.33 88.69 56852.21 88888.00 2018-09-20 05:44:10.412 263 11487.25 88.68 56852.14 88888.00 2018-09-20 05:44:10.912 263 11487.21 88.62 56852.10 88888.00 2018-09-20 05:44:11.412 263 11487.20 88.55 56852.03 88888.00 2018-09-20 05:44:11.912 263 11487.11 88.39 56851.94 88888.00 2018-09-20 05:44:12.412 263 11487.00 88.30 56851.84 88888.00 2018-09-20 05:44:12.912 263 11486.95 88.24 56851.78 88888.00 2018-09-20 05:44:13.412 263 11486.83 88.16 56851.69 88888.00 2018-09-20 05:44:13.912 263 11486.73 88.15 56851.64 88888.00 2018-09-20 05:44:14.412 263 11486.69 88.15 56851.49 88888.00 2018-09-20 05:44:14.912 263 11486.55 88.01 56851.36 88888.00 2018-09-20 05:44:15.412 263 11486.43 87.92 56851.23 88888.00 2018-09-20 05:44:15.912 263 11486.42 87.81 56851.11 88888.00 2018-09-20 05:44:16.412 263 11486.31 87.69 56850.98 88888.00 2018-09-20 05:44:16.912 263 11486.22 87.64 56850.81 88888.00 2018-09-20 05:44:17.412 263 11486.16 87.53 56850.63 88888.00 2018-09-20 05:44:17.912 263 11486.03 87.46 56850.49 88888.00 2018-09-20 05:44:18.412 263 11485.97 87.36 56850.37 88888.00 2018-09-20 05:44:18.912 263 11486.01 87.27 56850.24 88888.00 2018-09-20 05:44:19.412 263 11485.87 87.16 56850.12 88888.00 2018-09-20 05:44:19.912 263 11485.75 87.07 56850.02 88888.00 2018-09-20 05:44:20.412 263 11485.76 87.02 56849.96 88888.00 2018-09-20 05:44:20.912 263 11485.66 86.88 56849.86 88888.00 2018-09-20 05:44:21.412 263 11485.51 86.85 56849.76 88888.00 2018-09-20 05:44:21.912 263 11485.44 86.78 56849.65 88888.00 2018-09-20 05:44:22.412 263 11485.34 86.69 56849.53 88888.00 2018-09-20 05:44:22.912 263 11485.20 86.65 56849.44 88888.00 2018-09-20 05:44:23.412 263 11485.18 86.59 56849.35 88888.00 2018-09-20 05:44:23.912 263 11485.05 86.51 56849.22 88888.00 2018-09-20 05:44:24.412 263 11484.93 86.45 56849.16 88888.00 2018-09-20 05:44:24.912 263 11484.87 86.37 56849.15 88888.00 2018-09-20 05:44:25.412 263 11484.71 86.27 56849.09 88888.00 2018-09-20 05:44:25.912 263 11484.59 86.19 56849.00 88888.00 2018-09-20 05:44:26.412 263 11484.50 86.14 56848.94 88888.00 2018-09-20 05:44:26.912 263 11484.31 86.06 56848.84 88888.00 2018-09-20 05:44:27.412 263 11484.13 86.03 56848.75 88888.00 2018-09-20 05:44:27.912 263 11483.98 85.99 56848.69 88888.00 2018-09-20 05:44:28.412 263 11483.78 85.93 56848.60 88888.00 2018-09-20 05:44:28.912 263 11483.66 85.89 56848.56 88888.00 2018-09-20 05:44:29.412 263 11483.55 85.78 56848.52 88888.00 2018-09-20 05:44:29.912 263 11483.43 85.73 56848.50 88888.00 2018-09-20 05:44:30.412 263 11483.27 85.74 56848.41 88888.00 2018-09-20 05:44:30.912 263 11483.29 85.67 56848.42 88888.00 2018-09-20 05:44:31.412 263 11483.16 85.60 56848.35 88888.00 2018-09-20 05:44:31.912 263 11483.06 85.53 56848.26 88888.00 2018-09-20 05:44:32.412 263 11483.04 85.43 56848.24 88888.00 2018-09-20 05:44:32.912 263 11482.87 85.30 56848.15 88888.00 2018-09-20 05:44:33.412 263 11482.69 85.21 56848.13 88888.00 2018-09-20 05:44:33.912 263 11482.66 85.11 56848.03 88888.00 2018-09-20 05:44:34.412 263 11482.52 84.97 56847.91 88888.00 2018-09-20 05:44:34.912 263 11482.36 84.90 56847.80 88888.00 2018-09-20 05:44:35.412 263 11482.27 84.76 56847.62 88888.00 2018-09-20 05:44:35.912 263 11482.05 84.61 56847.39 88888.00 2018-09-20 05:44:36.412 263 11481.91 84.49 56847.23 88888.00 2018-09-20 05:44:36.912 263 11481.87 84.33 56847.00 88888.00 2018-09-20 05:44:37.912 263 11481.70 84.01 56846.36 88888.00 2018-09-20 05:44:38.412 263 11481.62 83.83 56845.99 88888.00 2018-09-20 05:44:38.912 263 11481.49 83.63 56845.71 88888.00 2018-09-20 05:44:39.412 263 11481.34 83.45 56845.47 88888.00 2018-09-20 05:44:39.912 263 11481.29 83.21 56845.15 88888.00 2018-09-20 05:44:40.412 263 11481.15 83.05 56844.88 88888.00 2018-09-20 05:44:40.912 263 11481.03 82.91 56844.56 88888.00 2018-09-20 05:44:41.412 263 11480.93 82.74 56844.22 88888.00 2018-09-20 05:44:41.912 263 11480.80 82.58 56843.98 88888.00 2018-09-20 05:44:42.412 263 11480.68 82.33 56843.62 88888.00 2018-09-20 05:44:42.912 263 11480.58 82.12 56843.29 88888.00 2018-09-20 05:44:43.412 263 11480.42 81.92 56842.89 88888.00 2018-09-20 05:44:43.912 263 11480.28 81.78 56842.52 88888.00 2018-09-20 05:44:44.412 263 11480.23 81.59 56842.19 88888.00 2018-09-20 05:44:44.912 263 11480.17 81.41 56841.77 88888.00 2018-09-20 05:44:45.412 263 11480.05 81.24 56841.39 88888.00 2018-09-20 05:44:45.912 263 11479.99 81.07 56840.99 88888.00 2018-09-20 05:44:46.412 263 11479.92 80.87 56840.67 88888.00 2018-09-20 05:44:46.912 263 11479.75 80.73 56840.39 88888.00 2018-09-20 05:44:47.412 263 11479.67 80.55 56840.07 88888.00 2018-09-20 05:44:47.912 263 11479.54 80.39 56839.74 88888.00 2018-09-20 05:44:48.412 263 11479.38 80.22 56839.43 88888.00 2018-09-20 05:44:48.912 263 11479.28 80.04 56839.14 88888.00 2018-09-20 05:44:49.412 263 11479.17 79.85 56838.69 88888.00 2018-09-20 05:44:49.912 263 11479.07 79.65 56838.30 88888.00 2018-09-20 05:44:50.412 263 11479.06 79.47 56837.93 88888.00 2018-09-20 05:44:50.912 263 11478.93 79.23 56837.47 88888.00 2018-09-20 05:44:51.412 263 11478.86 79.04 56837.07 88888.00 2018-09-20 05:44:51.912 263 11478.85 78.85 56836.68 88888.00 2018-09-20 05:44:52.412 263 11478.72 78.70 56836.30 88888.00 2018-09-20 05:44:52.912 263 11478.65 78.53 56835.84 88888.00 2018-09-20 05:44:53.412 263 11478.58 78.30 56835.49 88888.00 2018-09-20 05:44:53.912 263 11478.43 78.05 56835.12 88888.00 2018-09-20 05:44:54.412 263 11478.32 77.96 56834.81 88888.00 2018-09-20 05:44:54.912 263 11478.26 77.83 56834.49 88888.00 2018-09-20 05:44:55.912 263 11477.87 77.49 56833.80 88888.00 2018-09-20 05:44:56.412 263 11477.87 77.27 56833.46 88888.00 2018-09-20 05:44:56.912 263 11477.66 77.05 56833.07 88888.00 2018-09-20 05:44:57.412 263 11477.47 76.91 56832.70 88888.00 2018-09-20 05:44:57.912 263 11477.42 76.74 56832.24 88888.00 2018-09-20 05:44:58.412 263 11477.20 76.51 56831.79 88888.00 2018-09-20 05:44:58.912 263 11477.07 76.34 56831.38 88888.00 2018-09-20 05:44:59.412 263 11477.06 76.24 56831.06 88888.00 2018-09-20 05:44:59.912 263 11476.83 76.05 56830.63 88888.00 2018-09-20 05:45:00.412 263 11476.58 75.92 56830.18 88888.00 2018-09-20 05:45:00.913 263 11476.52 75.72 56829.75 88888.00 2018-09-20 05:45:01.413 263 11476.41 75.57 56829.26 88888.00 2018-09-20 05:45:01.913 263 11476.23 75.40 56828.80 88888.00 2018-09-20 05:45:02.413 263 11476.20 75.25 56828.38 88888.00 2018-09-20 05:45:02.913 263 11476.04 75.08 56828.02 88888.00 2018-09-20 05:45:03.413 263 11475.89 74.94 56827.65 88888.00 2018-09-20 05:45:03.913 263 11475.88 74.82 56827.27 88888.00 2018-09-20 05:45:04.413 263 11475.75 74.68 56826.92 88888.00 2018-09-20 05:45:04.913 263 11475.67 74.61 56826.66 88888.00 2018-09-20 05:45:05.413 263 11475.60 74.51 56826.30 88888.00 2018-09-20 05:45:05.913 263 11475.49 74.41 56826.02 88888.00 2018-09-20 05:45:06.413 263 11475.39 74.37 56825.76 88888.00 2018-09-20 05:45:06.913 263 11475.40 74.35 56825.54 88888.00 2018-09-20 05:45:07.413 263 11475.32 74.26 56825.28 88888.00 2018-09-20 05:45:07.913 263 11475.24 74.21 56825.09 88888.00 2018-09-20 05:45:08.413 263 11475.32 74.20 56824.93 88888.00 2018-09-20 05:45:08.913 263 11475.32 74.16 56824.72 88888.00 2018-09-20 05:45:09.413 263 11475.33 74.17 56824.62 88888.00 2018-09-20 05:45:09.913 263 11475.27 74.20 56824.56 88888.00 2018-09-20 05:45:10.413 263 11475.14 74.16 56824.43 88888.00 2018-09-20 05:45:10.913 263 11475.14 74.24 56824.30 88888.00 2018-09-20 05:45:11.413 263 11475.19 74.30 56824.27 88888.00 2018-09-20 05:45:11.913 263 11475.13 74.33 56824.24 88888.00 2018-09-20 05:45:12.413 263 11475.03 74.42 56824.23 88888.00 2018-09-20 05:45:12.913 263 11474.98 74.51 56824.19 88888.00 2018-09-20 05:45:13.413 263 11474.96 74.61 56824.18 88888.00 2018-09-20 05:45:13.913 263 11474.95 74.70 56824.21 88888.00 2018-09-20 05:45:14.413 263 11474.97 74.81 56824.23 88888.00 2018-09-20 05:45:14.913 263 11474.92 74.90 56824.23 88888.00 2018-09-20 05:45:15.413 263 11474.90 75.04 56824.23 88888.00 2018-09-20 05:45:15.913 263 11474.98 75.13 56824.23 88888.00 2018-09-20 05:45:16.413 263 11474.92 75.28 56824.30 88888.00 2018-09-20 05:45:16.913 263 11474.91 75.43 56824.38 88888.00 2018-09-20 05:45:17.413 263 11474.97 75.58 56824.54 88888.00 2018-09-20 05:45:17.913 263 11475.00 75.76 56824.69 88888.00 2018-09-20 05:45:18.413 263 11474.99 75.93 56824.86 88888.00 2018-09-20 05:45:19.413 263 11475.09 76.33 56825.20 88888.00 2018-09-20 05:45:19.913 263 11475.10 76.51 56825.44 88888.00 2018-09-20 05:45:20.413 263 11475.26 76.73 56825.69 88888.00 2018-09-20 05:45:20.913 263 11475.31 77.00 56825.94 88888.00 2018-09-20 05:45:21.413 263 11475.32 77.28 56826.23 88888.00 2018-09-20 05:45:21.913 263 11475.44 77.48 56826.54 88888.00 2018-09-20 05:45:22.413 263 11475.49 77.70 56826.81 88888.00 2018-09-20 05:45:22.913 263 11475.51 77.98 56827.14 88888.00 2018-09-20 05:45:23.413 263 11475.57 78.22 56827.42 88888.00 2018-09-20 05:45:23.913 263 11475.60 78.37 56827.65 88888.00 2018-09-20 05:45:24.413 263 11475.59 78.64 56827.95 88888.00 2018-09-20 05:45:24.913 263 11475.67 78.89 56828.26 88888.00 2018-09-20 05:45:25.413 263 11475.71 79.10 56828.52 88888.00 2018-09-20 05:45:25.913 263 11475.71 79.33 56828.78 88888.00 2018-09-20 05:45:26.413 263 11475.78 79.64 56829.04 88888.00 2018-09-20 05:45:26.913 263 11475.81 79.87 56829.29 88888.00 2018-09-20 05:45:27.413 263 11475.86 80.14 56829.64 88888.00 2018-09-20 05:45:27.913 263 11475.96 80.39 56829.89 88888.00 2018-09-20 05:45:28.413 263 11476.02 80.61 56830.18 88888.00 2018-09-20 05:45:28.913 263 11476.01 80.88 56830.51 88888.00 2018-09-20 05:45:29.413 263 11476.11 81.11 56830.80 88888.00 2018-09-20 05:45:29.913 263 11476.14 81.36 56831.11 88888.00 2018-09-20 05:45:30.413 263 11476.15 81.64 56831.37 88888.00 2018-09-20 05:45:30.913 263 11476.24 81.88 56831.67 88888.00 2018-09-20 05:45:31.413 263 11476.27 82.11 56832.04 88888.00 2018-09-20 05:45:31.913 263 11476.24 82.43 56832.34 88888.00 2018-09-20 05:45:32.413 263 11476.37 82.73 56832.56 88888.00 2018-09-20 05:45:32.913 263 11476.51 82.98 56832.87 88888.00 2018-09-20 05:45:33.413 263 11476.57 83.25 56833.16 88888.00 2018-09-20 05:45:33.913 263 11476.64 83.51 56833.40 88888.00 2018-09-20 05:45:34.413 263 11476.69 83.74 56833.68 88888.00 2018-09-20 05:45:34.913 263 11476.77 84.01 56833.99 88888.00 2018-09-20 05:45:35.413 263 11476.90 84.33 56834.27 88888.00 2018-09-20 05:45:35.913 263 11477.01 84.57 56834.57 88888.00 2018-09-20 05:45:36.413 263 11477.13 84.84 56834.86 88888.00 2018-09-20 05:45:36.913 263 11477.31 85.10 56835.16 88888.00 2018-09-20 05:45:37.413 263 11477.45 85.31 56835.42 88888.00 2018-09-20 05:45:37.913 263 11477.64 85.58 56835.67 88888.00 2018-09-20 05:45:38.413 263 11477.92 85.79 56835.92 88888.00 2018-09-20 05:45:38.913 263 11478.15 86.01 56836.13 88888.00 2018-09-20 05:45:39.413 263 11478.39 86.24 56836.37 88888.00 2018-09-20 05:45:39.913 263 11478.74 86.49 56836.68 88888.00 2018-09-20 05:45:40.413 263 11479.00 86.72 56836.94 88888.00 2018-09-20 05:45:40.913 263 11479.22 86.96 56837.30 88888.00 2018-09-20 05:45:41.413 263 11479.51 87.19 56837.58 88888.00 2018-09-20 05:45:41.913 263 11479.81 87.44 56837.95 88888.00 2018-09-20 05:45:42.413 263 11480.04 87.74 56838.25 88888.00 2018-09-20 05:45:42.913 263 11480.35 88.01 56838.60 88888.00 2018-09-20 05:45:43.413 263 11480.68 88.21 56838.93 88888.00 2018-09-20 05:45:43.913 263 11480.90 88.43 56839.23 88888.00 2018-09-20 05:45:44.413 263 11481.17 88.68 56839.58 88888.00 2018-09-20 05:45:44.913 263 11481.42 88.87 56839.87 88888.00 2018-09-20 05:45:45.413 263 11481.67 89.14 56840.19 88888.00 2018-09-20 05:45:45.913 263 11482.00 89.36 56840.45 88888.00 2018-09-20 05:45:46.413 263 11482.26 89.53 56840.73 88888.00 2018-09-20 05:45:46.913 263 11482.50 89.74 56841.07 88888.00 2018-09-20 05:45:47.413 263 11482.77 89.93 56841.30 88888.00 2018-09-20 05:45:47.913 263 11482.97 90.11 56841.43 88888.00 2018-09-20 05:45:48.413 263 11483.27 90.29 56841.62 88888.00 2018-09-20 05:45:48.913 263 11483.59 90.43 56841.83 88888.00 2018-09-20 05:45:49.413 263 11483.81 90.57 56842.06 88888.00 2018-09-20 05:45:49.913 263 11484.08 90.72 56842.15 88888.00 2018-09-20 05:45:50.913 263 11484.64 90.94 56842.31 88888.00 2018-09-20 05:45:51.413 263 11484.84 91.02 56842.33 88888.00 2018-09-20 05:45:51.913 263 11485.10 91.11 56842.38 88888.00 2018-09-20 05:45:52.413 263 11485.32 91.18 56842.46 88888.00 2018-09-20 05:45:52.913 263 11485.53 91.30 56842.41 88888.00 2018-09-20 05:45:53.413 263 11485.87 91.31 56842.42 88888.00 2018-09-20 05:45:53.913 263 11486.12 91.35 56842.45 88888.00 2018-09-20 05:45:54.413 263 11486.35 91.44 56842.39 88888.00 2018-09-20 05:45:54.913 263 11486.67 91.51 56842.40 88888.00 2018-09-20 05:45:55.413 263 11486.91 91.52 56842.44 88888.00 2018-09-20 05:45:55.913 263 11487.14 91.55 56842.31 88888.00 2018-09-20 05:45:56.413 263 11487.49 91.58 56842.15 88888.00 2018-09-20 05:45:56.913 263 11487.74 91.57 56842.02 88888.00 2018-09-20 05:45:57.413 263 11487.95 91.58 56841.90 88888.00 2018-09-20 05:45:57.913 263 11488.26 91.54 56841.78 88888.00 2018-09-20 05:45:58.413 263 11488.47 91.48 56841.63 88888.00 2018-09-20 05:45:58.913 263 11488.64 91.50 56841.48 88888.00 2018-09-20 05:45:59.413 263 11488.94 91.50 56841.28 88888.00 2018-09-20 05:45:59.913 263 11489.15 91.41 56841.07 88888.00 2018-09-20 05:46:00.913 263 11489.59 91.34 56840.65 88888.00 2018-09-20 05:46:01.413 263 11489.86 91.28 56840.40 88888.00 2018-09-20 05:46:01.913 263 11490.01 91.18 56840.19 88888.00 2018-09-20 05:46:02.413 263 11490.18 91.15 56839.98 88888.00 2018-09-20 05:46:02.913 263 11490.35 91.06 56839.78 88888.00 2018-09-20 05:46:03.413 263 11490.49 90.96 56839.44 88888.00 2018-09-20 05:46:03.913 263 11490.67 90.89 56839.18 88888.00 2018-09-20 05:46:04.413 263 11490.80 90.73 56838.91 88888.00 2018-09-20 05:46:04.913 263 11490.89 90.67 56838.63 88888.00 2018-09-20 05:46:05.413 263 11491.09 90.66 56838.39 88888.00 2018-09-20 05:46:05.913 263 11491.16 90.56 56838.15 88888.00 2018-09-20 05:46:06.413 263 11491.23 90.49 56837.86 88888.00 2018-09-20 05:46:06.913 263 11491.36 90.39 56837.60 88888.00 2018-09-20 05:46:07.413 263 11491.43 90.25 56837.34 88888.00 2018-09-20 05:46:07.913 263 11491.39 90.12 56837.05 88888.00 2018-09-20 05:46:08.413 263 11491.43 90.06 56836.88 88888.00 2018-09-20 05:46:08.913 263 11491.49 89.95 56836.66 88888.00 2018-09-20 05:46:09.413 263 11491.56 89.87 56836.42 88888.00 2018-09-20 05:46:09.913 263 11491.65 89.79 56836.22 88888.00 2018-09-20 05:46:10.413 263 11491.72 89.74 56835.98 88888.00 2018-09-20 05:46:10.913 263 11491.80 89.66 56835.71 88888.00 2018-09-20 05:46:11.413 263 11491.91 89.61 56835.47 88888.00 2018-09-20 05:46:11.913 263 11491.89 89.50 56835.19 88888.00 2018-09-20 05:46:12.413 263 11491.84 89.32 56834.82 88888.00 2018-09-20 05:46:12.913 263 11491.84 89.17 56834.51 88888.00 2018-09-20 05:46:13.413 263 11491.95 89.06 56834.24 88888.00 2018-09-20 05:46:13.913 263 11491.94 88.96 56833.95 88888.00 2018-09-20 05:46:14.413 263 11491.94 88.78 56833.58 88888.00 2018-09-20 05:46:14.913 263 11492.00 88.65 56833.29 88888.00 2018-09-20 05:46:15.413 263 11491.94 88.60 56832.98 88888.00 2018-09-20 05:46:15.913 263 11492.06 88.39 56832.64 88888.00 2018-09-20 05:46:16.413 263 11492.11 88.23 56832.34 88888.00 2018-09-20 05:46:16.913 263 11492.04 88.12 56832.04 88888.00 2018-09-20 05:46:17.413 263 11492.01 88.01 56831.76 88888.00 2018-09-20 05:46:17.913 263 11492.00 87.85 56831.46 88888.00 2018-09-20 05:46:18.913 263 11491.93 87.60 56830.90 88888.00 2018-09-20 05:46:19.413 263 11491.92 87.43 56830.58 88888.00 2018-09-20 05:46:19.913 263 11491.79 87.23 56830.29 88888.00 2018-09-20 05:46:20.413 263 11491.82 87.16 56830.00 88888.00 2018-09-20 05:46:20.913 263 11491.77 87.03 56829.64 88888.00 2018-09-20 05:46:21.413 263 11491.72 86.80 56829.29 88888.00 2018-09-20 05:46:21.913 263 11491.65 86.61 56828.97 88888.00 2018-09-20 05:46:22.413 263 11491.59 86.44 56828.61 88888.00 2018-09-20 05:46:22.913 263 11491.52 86.28 56828.29 88888.00 2018-09-20 05:46:23.413 263 11491.52 86.08 56827.91 88888.00 2018-09-20 05:46:23.913 263 11491.52 85.89 56827.63 88888.00 2018-09-20 05:46:24.413 263 11491.44 85.72 56827.31 88888.00 2018-09-20 05:46:24.913 263 11491.38 85.56 56826.93 88888.00 2018-09-20 05:46:25.413 263 11491.38 85.39 56826.62 88888.00 2018-09-20 05:46:25.913 263 11491.28 85.26 56826.37 88888.00 2018-09-20 05:46:26.413 263 11491.29 85.10 56826.14 88888.00 2018-09-20 05:46:26.913 263 11491.28 84.90 56825.83 88888.00 2018-09-20 05:46:27.413 263 11491.18 84.77 56825.63 88888.00 2018-09-20 05:46:27.913 263 11491.18 84.68 56825.49 88888.00 2018-09-20 05:46:28.413 263 11491.21 84.51 56825.32 88888.00 2018-09-20 05:46:28.913 263 11491.16 84.43 56825.15 88888.00 2018-09-20 05:46:29.413 263 11491.21 84.36 56825.01 88888.00 2018-09-20 05:46:29.913 263 11491.21 84.21 56824.90 88888.00 2018-09-20 05:46:30.413 263 11491.21 84.07 56824.86 88888.00 2018-09-20 05:46:30.913 263 11491.30 83.97 56824.86 88888.00 2018-09-20 05:46:31.413 263 11491.38 83.88 56824.81 88888.00 2018-09-20 05:46:31.913 263 11491.33 83.80 56824.76 88888.00 2018-09-20 05:46:32.413 263 11491.42 83.77 56824.79 88888.00 2018-09-20 05:46:32.913 263 11491.53 83.69 56824.79 88888.00 2018-09-20 05:46:33.413 263 11491.56 83.63 56824.83 88888.00 2018-09-20 05:46:33.913 263 11491.63 83.56 56824.87 88888.00 2018-09-20 05:46:34.413 263 11491.70 83.51 56824.94 88888.00 2018-09-20 05:46:34.913 263 11491.74 83.40 56824.98 88888.00 2018-09-20 05:46:35.413 263 11491.80 83.26 56825.02 88888.00 2018-09-20 05:46:35.913 263 11491.84 83.18 56825.08 88888.00 2018-09-20 05:46:36.413 263 11491.88 83.06 56825.08 88888.00 2018-09-20 05:46:36.913 263 11491.91 82.99 56825.20 88888.00 2018-09-20 05:46:37.413 263 11491.94 82.92 56825.22 88888.00 2018-09-20 05:46:37.913 263 11491.84 82.81 56825.14 88888.00 2018-09-20 05:46:38.413 263 11491.95 82.72 56825.15 88888.00 2018-09-20 05:46:38.913 263 11492.06 82.54 56825.17 88888.00 2018-09-20 05:46:39.413 263 11492.09 82.42 56825.13 88888.00 2018-09-20 05:46:39.913 263 11492.22 82.31 56825.09 88888.00 2018-09-20 05:46:40.413 263 11492.25 82.16 56825.06 88888.00 2018-09-20 05:46:40.913 263 11492.23 82.02 56825.04 88888.00 2018-09-20 05:46:41.413 263 11492.25 81.91 56824.99 88888.00 2018-09-20 05:46:42.413 263 11492.08 81.56 56824.89 88888.00 2018-09-20 05:46:42.913 263 11492.04 81.38 56824.80 88888.00 2018-09-20 05:46:43.413 263 11491.98 81.21 56824.81 88888.00 2018-09-20 05:46:43.913 263 11491.87 81.09 56824.74 88888.00 2018-09-20 05:46:44.413 263 11491.85 80.88 56824.62 88888.00 2018-09-20 05:46:44.913 263 11491.75 80.70 56824.54 88888.00 2018-09-20 05:46:45.413 263 11491.58 80.54 56824.44 88888.00 2018-09-20 05:46:45.913 263 11491.51 80.41 56824.35 88888.00 2018-09-20 05:46:46.413 263 11491.39 80.26 56824.27 88888.00 2018-09-20 05:46:46.913 263 11491.17 80.11 56824.21 88888.00 2018-09-20 05:46:47.413 263 11491.08 79.96 56824.09 88888.00 2018-09-20 05:46:47.913 263 11491.01 79.80 56823.89 88888.00 2018-09-20 05:46:48.413 263 11490.80 79.64 56823.84 88888.00 2018-09-20 05:46:48.913 263 11490.63 79.51 56823.78 88888.00 2018-09-20 05:46:49.413 263 11490.50 79.30 56823.64 88888.00 2018-09-20 05:46:49.913 263 11490.35 79.13 56823.58 88888.00 2018-09-20 05:46:50.413 263 11490.20 79.00 56823.50 88888.00 2018-09-20 05:46:50.913 263 11490.08 78.87 56823.50 88888.00 2018-09-20 05:46:51.413 263 11489.93 78.77 56823.40 88888.00 2018-09-20 05:46:51.913 263 11489.83 78.63 56823.29 88888.00 2018-09-20 05:46:52.413 263 11489.71 78.52 56823.27 88888.00 2018-09-20 05:46:52.913 263 11489.43 78.39 56823.23 88888.00 2018-09-20 05:46:53.413 263 11489.27 78.32 56823.19 88888.00 2018-09-20 05:46:53.913 263 11489.20 78.19 56823.16 88888.00 2018-09-20 05:46:54.413 263 11489.00 78.12 56823.15 88888.00 2018-09-20 05:46:54.913 263 11488.94 78.10 56823.19 88888.00 2018-09-20 05:46:55.413 263 11488.88 78.05 56823.20 88888.00 2018-09-20 05:46:55.913 263 11488.78 77.92 56823.25 88888.00 2018-09-20 05:46:56.413 263 11488.65 77.85 56823.31 88888.00 2018-09-20 05:46:56.913 263 11488.61 77.77 56823.38 88888.00 2018-09-20 05:46:57.413 263 11488.53 77.69 56823.42 88888.00 2018-09-20 05:46:57.913 263 11488.38 77.68 56823.53 88888.00 2018-09-20 05:46:58.404 263 11488.39 77.64 56823.60 88888.00 2018-09-20 05:46:58.904 263 11488.31 77.51 56823.64 88888.00 2018-09-20 05:46:59.404 263 11488.26 77.42 56823.71 88888.00 2018-09-20 05:46:59.904 263 11488.20 77.36 56823.73 88888.00 2018-09-20 05:47:00.404 263 11488.08 77.25 56823.79 88888.00 2018-09-20 05:47:00.904 263 11487.97 77.21 56823.85 88888.00 2018-09-20 05:47:01.404 263 11487.96 77.20 56823.90 88888.00 2018-09-20 05:47:02.404 263 11487.83 77.08 56824.11 88888.00 2018-09-20 05:47:02.904 263 11487.77 77.03 56824.18 88888.00 2018-09-20 05:47:03.404 263 11487.68 76.98 56824.27 88888.00 2018-09-20 05:47:03.904 263 11487.61 76.89 56824.25 88888.00 2018-09-20 05:47:04.404 263 11487.54 76.86 56824.30 88888.00 2018-09-20 05:47:04.904 263 11487.47 76.81 56824.44 88888.00 2018-09-20 05:47:05.404 263 11487.30 76.75 56824.45 88888.00 2018-09-20 05:47:05.904 263 11487.27 76.68 56824.48 88888.00 2018-09-20 05:47:06.404 263 11487.12 76.64 56824.49 88888.00 2018-09-20 05:47:06.904 263 11487.02 76.59 56824.49 88888.00 2018-09-20 05:47:07.404 263 11487.01 76.60 56824.57 88888.00 2018-09-20 05:47:07.904 263 11486.90 76.58 56824.63 88888.00 2018-09-20 05:47:08.404 263 11486.84 76.52 56824.73 88888.00 2018-09-20 05:47:08.904 263 11486.83 76.48 56824.86 88888.00 2018-09-20 05:47:09.404 263 11486.72 76.45 56825.02 88888.00 2018-09-20 05:47:09.904 263 11486.65 76.55 56825.17 88888.00 2018-09-20 05:47:10.404 263 11486.69 76.57 56825.27 88888.00 2018-09-20 05:47:10.904 263 11486.55 76.64 56825.40 88888.00 2018-09-20 05:47:11.404 263 11486.52 76.67 56825.59 88888.00 2018-09-20 05:47:11.904 263 11486.57 76.71 56825.71 88888.00 2018-09-20 05:47:12.404 263 11486.44 76.76 56825.79 88888.00 2018-09-20 05:47:12.904 263 11486.35 76.83 56825.97 88888.00 2018-09-20 05:47:13.404 263 11486.42 76.85 56826.17 88888.00 2018-09-20 05:47:13.904 263 11486.35 76.79 56826.34 88888.00 2018-09-20 05:47:14.404 263 11486.30 76.85 56826.50 88888.00 2018-09-20 05:47:14.904 263 11486.37 76.92 56826.66 88888.00 2018-09-20 05:47:15.404 263 11486.35 76.91 56826.84 88888.00 2018-09-20 05:47:15.904 263 11486.25 76.99 56827.03 88888.00 2018-09-20 05:47:16.404 263 11486.38 77.01 56827.20 88888.00 2018-09-20 05:47:16.904 263 11486.44 77.01 56827.32 88888.00 2018-09-20 05:47:17.404 263 11486.35 77.03 56827.49 88888.00 2018-09-20 05:47:17.904 263 11486.40 77.13 56827.65 88888.00 2018-09-20 05:47:18.404 263 11486.36 77.17 56827.81 88888.00 2018-09-20 05:47:18.904 263 11486.33 77.25 56828.00 88888.00 2018-09-20 05:47:19.404 263 11486.40 77.29 56828.15 88888.00 2018-09-20 05:47:19.904 263 11486.35 77.27 56828.27 88888.00 2018-09-20 05:47:20.404 263 11486.36 77.28 56828.40 88888.00 2018-09-20 05:47:20.904 263 11486.43 77.27 56828.55 88888.00 2018-09-20 05:47:21.404 263 11486.35 77.34 56828.68 88888.00 2018-09-20 05:47:21.904 263 11486.25 77.41 56828.84 88888.00 2018-09-20 05:47:22.404 263 11486.31 77.40 56828.99 88888.00 2018-09-20 05:47:22.904 263 11486.29 77.40 56829.07 88888.00 2018-09-20 05:47:23.404 263 11486.24 77.44 56829.10 88888.00 2018-09-20 05:47:23.904 263 11486.19 77.48 56829.19 88888.00 2018-09-20 05:47:24.404 263 11486.16 77.46 56829.25 88888.00 2018-09-20 05:47:24.904 263 11486.07 77.46 56829.34 88888.00 2018-09-20 05:47:25.404 263 11486.03 77.49 56829.38 88888.00 2018-09-20 05:47:25.904 263 11486.03 77.49 56829.45 88888.00 2018-09-20 05:47:26.404 263 11485.94 77.48 56829.49 88888.00 2018-09-20 05:47:26.904 263 11485.93 77.49 56829.56 88888.00 2018-09-20 05:47:27.404 263 11485.86 77.50 56829.55 88888.00 2018-09-20 05:47:27.904 263 11485.81 77.51 56829.55 88888.00 2018-09-20 05:47:28.404 263 11485.82 77.50 56829.49 88888.00 2018-09-20 05:47:28.904 263 11485.69 77.46 56829.44 88888.00 2018-09-20 05:47:29.404 263 11485.60 77.47 56829.39 88888.00 2018-09-20 05:47:29.904 263 11485.63 77.46 56829.36 88888.00 2018-09-20 05:47:30.404 263 11485.60 77.42 56829.30 88888.00 2018-09-20 05:47:30.904 263 11485.53 77.43 56829.25 88888.00 2018-09-20 05:47:31.404 263 11485.54 77.41 56829.20 88888.00 2018-09-20 05:47:31.904 263 11485.41 77.37 56829.11 88888.00 2018-09-20 05:47:32.404 263 11485.40 77.39 56829.04 88888.00 2018-09-20 05:47:32.904 263 11485.42 77.36 56828.91 88888.00 2018-09-20 05:47:33.904 263 11485.28 77.42 56828.75 88888.00 2018-09-20 05:47:34.404 263 11485.34 77.40 56828.65 88888.00 2018-09-20 05:47:34.904 263 11485.30 77.36 56828.53 88888.00 2018-09-20 05:47:35.404 263 11485.26 77.37 56828.39 88888.00 2018-09-20 05:47:35.904 263 11485.25 77.41 56828.29 88888.00 2018-09-20 05:47:36.404 263 11485.12 77.43 56828.17 88888.00 2018-09-20 05:47:36.904 263 11485.07 77.46 56828.06 88888.00 2018-09-20 05:47:37.404 263 11485.05 77.46 56827.93 88888.00 2018-09-20 05:47:37.904 263 11484.93 77.42 56827.77 88888.00 2018-09-20 05:47:38.404 263 11484.89 77.39 56827.63 88888.00 2018-09-20 05:47:38.904 263 11484.87 77.37 56827.49 88888.00 2018-09-20 05:47:39.404 263 11484.78 77.33 56827.29 88888.00 2018-09-20 05:47:39.904 263 11484.78 77.29 56827.10 88888.00 2018-09-20 05:47:40.404 263 11484.78 77.26 56826.93 88888.00 2018-09-20 05:47:40.904 263 11484.66 77.23 56826.71 88888.00 2018-09-20 05:47:41.404 263 11484.56 77.25 56826.44 88888.00 2018-09-20 05:47:41.904 263 11484.54 77.19 56826.28 88888.00 2018-09-20 05:47:42.404 263 11484.51 77.14 56826.07 88888.00 2018-09-20 05:47:42.904 263 11484.44 77.08 56825.91 88888.00 2018-09-20 05:47:43.404 263 11484.42 77.06 56825.71 88888.00 2018-09-20 05:47:43.904 263 11484.27 77.06 56825.53 88888.00 2018-09-20 05:47:44.404 263 11484.21 77.06 56825.35 88888.00 2018-09-20 05:47:44.904 263 11484.17 76.98 56825.15 88888.00 2018-09-20 05:47:45.404 263 11484.06 76.93 56824.96 88888.00 2018-09-20 05:47:45.904 263 11483.96 76.98 56824.79 88888.00 2018-09-20 05:47:46.404 263 11484.00 76.96 56824.57 88888.00 2018-09-20 05:47:46.904 263 11483.89 76.99 56824.48 88888.00 2018-09-20 05:47:47.404 263 11483.81 76.99 56824.35 88888.00 2018-09-20 05:47:47.904 263 11483.87 76.96 56824.19 88888.00 2018-09-20 05:47:48.404 263 11483.73 76.93 56824.04 88888.00 2018-09-20 05:47:48.904 263 11483.67 76.96 56823.87 88888.00 2018-09-20 05:47:49.404 263 11483.69 76.99 56823.80 88888.00 2018-09-20 05:47:49.904 263 11483.65 76.99 56823.64 88888.00 2018-09-20 05:47:50.404 263 11483.58 76.91 56823.45 88888.00 2018-09-20 05:47:50.904 263 11483.59 76.95 56823.27 88888.00 2018-09-20 05:47:51.404 263 11483.57 77.05 56823.22 88888.00 2018-09-20 05:47:51.904 263 11483.52 77.07 56823.13 88888.00 2018-09-20 05:47:52.404 263 11483.48 77.09 56822.97 88888.00 2018-09-20 05:47:52.904 263 11483.38 77.12 56822.87 88888.00 2018-09-20 05:47:53.404 263 11483.41 77.15 56822.74 88888.00 2018-09-20 05:47:53.904 263 11483.46 77.22 56822.68 88888.00 2018-09-20 05:47:54.404 263 11483.33 77.22 56822.61 88888.00 2018-09-20 05:47:54.904 263 11483.23 77.25 56822.45 88888.00 2018-09-20 05:47:55.404 263 11483.24 77.25 56822.36 88888.00 2018-09-20 05:47:55.904 263 11483.12 77.21 56822.28 88888.00 2018-09-20 05:47:56.404 263 11482.99 77.23 56822.20 88888.00 2018-09-20 05:47:56.904 263 11483.02 77.23 56822.12 88888.00 2018-09-20 05:47:57.404 263 11482.89 77.25 56822.03 88888.00 2018-09-20 05:47:57.904 263 11482.77 77.23 56821.88 88888.00 2018-09-20 05:47:58.404 263 11482.71 77.23 56821.73 88888.00 2018-09-20 05:47:58.904 263 11482.62 77.26 56821.61 88888.00 2018-09-20 05:47:59.404 263 11482.52 77.25 56821.42 88888.00 2018-09-20 05:47:59.904 263 11482.52 77.28 56821.26 88888.00 2018-09-20 05:48:00.404 263 11482.30 77.25 56821.10 88888.00 2018-09-20 05:48:00.904 263 11482.25 77.26 56820.94 88888.00 2018-09-20 05:48:01.904 263 11482.00 77.23 56820.57 88888.00 2018-09-20 05:48:02.404 263 11481.83 77.21 56820.39 88888.00 2018-09-20 05:48:02.904 263 11481.73 77.28 56820.20 88888.00 2018-09-20 05:48:03.404 263 11481.58 77.30 56820.06 88888.00 2018-09-20 05:48:03.904 263 11481.45 77.21 56819.85 88888.00 2018-09-20 05:48:04.404 263 11481.45 77.22 56819.72 88888.00 2018-09-20 05:48:04.904 263 11481.24 77.19 56819.50 88888.00 2018-09-20 05:48:05.404 263 11481.06 77.16 56819.29 88888.00 2018-09-20 05:48:05.904 263 11481.00 77.17 56819.10 88888.00 2018-09-20 05:48:06.404 263 11480.86 77.15 56818.91 88888.00 2018-09-20 05:48:06.904 263 11480.74 77.16 56818.71 88888.00 2018-09-20 05:48:07.404 263 11480.63 77.09 56818.56 88888.00 2018-09-20 05:48:07.904 263 11480.42 77.01 56818.33 88888.00 2018-09-20 05:48:08.404 263 11480.26 77.03 56818.11 88888.00 2018-09-20 05:48:08.904 263 11480.19 77.02 56817.88 88888.00 2018-09-20 05:48:09.404 263 11480.00 77.01 56817.62 88888.00 2018-09-20 05:48:09.904 263 11479.82 77.09 56817.42 88888.00 2018-09-20 05:48:10.404 263 11479.75 77.02 56817.19 88888.00 2018-09-20 05:48:10.904 263 11479.58 76.92 56816.96 88888.00 2018-09-20 05:48:11.404 263 11479.45 77.00 56816.77 88888.00 2018-09-20 05:48:11.904 263 11479.47 77.01 56816.57 88888.00 2018-09-20 05:48:12.404 263 11479.20 77.00 56816.40 88888.00 2018-09-20 05:48:12.904 263 11479.07 77.02 56816.25 88888.00 2018-09-20 05:48:13.404 263 11479.09 76.98 56816.07 88888.00 2018-09-20 05:48:13.904 263 11478.91 77.06 56815.90 88888.00 2018-09-20 05:48:14.404 263 11478.79 77.09 56815.76 88888.00 2018-09-20 05:48:14.904 263 11478.79 77.06 56815.58 88888.00 2018-09-20 05:48:15.404 263 11478.64 77.08 56815.40 88888.00 2018-09-20 05:48:15.904 263 11478.52 77.08 56815.24 88888.00 2018-09-20 05:48:16.404 263 11478.43 77.05 56815.13 88888.00 2018-09-20 05:48:16.904 263 11478.25 77.05 56814.98 88888.00 2018-09-20 05:48:17.404 263 11478.15 77.12 56814.86 88888.00 2018-09-20 05:48:17.904 263 11478.17 77.20 56814.75 88888.00 2018-09-20 05:48:18.404 263 11478.05 77.14 56814.69 88888.00 2018-09-20 05:48:18.904 263 11477.92 77.06 56814.58 88888.00 2018-09-20 05:48:19.404 263 11477.89 77.15 56814.52 88888.00 2018-09-20 05:48:19.904 263 11477.81 77.19 56814.42 88888.00 2018-09-20 05:48:20.404 263 11477.70 77.17 56814.36 88888.00 2018-09-20 05:48:20.904 263 11477.71 77.21 56814.24 88888.00 2018-09-20 05:48:21.404 263 11477.67 77.19 56814.16 88888.00 2018-09-20 05:48:21.904 263 11477.55 77.20 56814.09 88888.00 2018-09-20 05:48:22.404 263 11477.54 77.25 56814.11 88888.00 2018-09-20 05:48:22.904 263 11477.48 77.27 56814.10 88888.00 2018-09-20 05:48:23.404 263 11477.40 77.39 56814.10 88888.00 2018-09-20 05:48:23.904 263 11477.43 77.44 56814.17 88888.00 2018-09-20 05:48:24.404 263 11477.41 77.46 56814.22 88888.00 2018-09-20 05:48:25.404 263 11477.46 77.56 56814.31 88888.00 2018-09-20 05:48:25.904 263 11477.34 77.56 56814.30 88888.00 2018-09-20 05:48:26.404 263 11477.27 77.63 56814.45 88888.00 2018-09-20 05:48:26.904 263 11477.34 77.73 56814.60 88888.00 2018-09-20 05:48:27.404 263 11477.32 77.77 56814.75 88888.00 2018-09-20 05:48:27.904 263 11477.26 77.87 56814.86 88888.00 2018-09-20 05:48:28.404 263 11477.22 77.96 56815.00 88888.00 2018-09-20 05:48:28.904 263 11477.24 78.03 56815.16 88888.00 2018-09-20 05:48:29.404 263 11477.18 78.04 56815.31 88888.00 2018-09-20 05:48:29.904 263 11477.06 78.11 56815.45 88888.00 2018-09-20 05:48:30.404 263 11477.01 78.18 56815.59 88888.00 2018-09-20 05:48:30.904 263 11477.00 78.22 56815.81 88888.00 2018-09-20 05:48:31.404 263 11477.00 78.32 56816.06 88888.00 2018-09-20 05:48:31.904 263 11476.98 78.41 56816.21 88888.00 2018-09-20 05:48:32.404 263 11476.93 78.45 56816.36 88888.00 2018-09-20 05:48:32.904 263 11476.96 78.55 56816.62 88888.00 2018-09-20 05:48:33.404 263 11476.89 78.60 56816.83 88888.00 2018-09-20 05:48:33.904 263 11476.86 78.63 56817.04 88888.00 2018-09-20 05:48:34.404 263 11476.90 78.70 56817.31 88888.00 2018-09-20 05:48:34.904 263 11476.83 78.79 56817.55 88888.00 2018-09-20 05:48:35.404 263 11476.81 78.87 56817.82 88888.00 2018-09-20 05:48:35.904 263 11476.84 78.91 56818.05 88888.00 2018-09-20 05:48:36.404 263 11476.79 78.94 56818.27 88888.00 2018-09-20 05:48:36.904 263 11476.80 79.06 56818.58 88888.00 2018-09-20 05:48:37.404 263 11476.90 79.16 56818.90 88888.00 2018-09-20 05:48:37.904 263 11476.84 79.24 56819.18 88888.00 2018-09-20 05:48:38.404 263 11476.79 79.27 56819.46 88888.00 2018-09-20 05:48:38.904 263 11476.83 79.32 56819.70 88888.00 2018-09-20 05:48:39.404 263 11476.86 79.33 56819.91 88888.00 2018-09-20 05:48:39.904 263 11476.84 79.40 56820.18 88888.00 2018-09-20 05:48:40.404 263 11476.90 79.44 56820.46 88888.00 2018-09-20 05:48:40.904 263 11476.92 79.50 56820.71 88888.00 2018-09-20 05:48:41.404 263 11476.90 79.60 56820.98 88888.00 2018-09-20 05:48:41.904 263 11476.93 79.70 56821.32 88888.00 2018-09-20 05:48:42.404 263 11476.94 79.74 56821.60 88888.00 2018-09-20 05:48:42.904 263 11476.98 79.81 56821.82 88888.00 2018-09-20 05:48:43.404 263 11477.12 79.87 56822.06 88888.00 2018-09-20 05:48:43.904 263 11477.10 79.98 56822.37 88888.00 2018-09-20 05:48:44.404 263 11477.04 80.04 56822.69 88888.00 2018-09-20 05:48:44.904 263 11477.11 80.08 56822.95 88888.00 2018-09-20 05:48:45.404 263 11477.10 80.09 56823.21 88888.00 2018-09-20 05:48:45.904 263 11477.12 80.18 56823.45 88888.00 2018-09-20 05:48:46.404 263 11477.19 80.27 56823.73 88888.00 2018-09-20 05:48:46.904 263 11477.14 80.35 56823.99 88888.00 2018-09-20 05:48:47.404 263 11477.10 80.34 56824.27 88888.00 2018-09-20 05:48:47.904 263 11477.14 80.39 56824.50 88888.00 2018-09-20 05:48:48.404 263 11477.15 80.43 56824.75 88888.00 2018-09-20 05:48:48.904 263 11477.14 80.55 56825.01 88888.00 2018-09-20 05:48:49.404 263 11477.20 80.62 56825.20 88888.00 2018-09-20 05:48:49.904 263 11477.20 80.67 56825.38 88888.00 2018-09-20 05:48:50.405 263 11477.14 80.67 56825.64 88888.00 2018-09-20 05:48:50.905 263 11477.20 80.72 56825.86 88888.00 2018-09-20 05:48:51.405 263 11477.19 80.80 56826.07 88888.00 2018-09-20 05:48:51.905 263 11477.19 80.89 56826.27 88888.00 2018-09-20 05:48:52.405 263 11477.28 80.94 56826.49 88888.00 2018-09-20 05:48:52.905 263 11477.24 80.98 56826.65 88888.00 2018-09-20 05:48:53.405 263 11477.27 80.98 56826.84 88888.00 2018-09-20 05:48:53.905 263 11477.35 81.06 56826.99 88888.00 2018-09-20 05:48:54.405 263 11477.31 81.14 56827.13 88888.00 2018-09-20 05:48:54.905 263 11477.28 81.11 56827.29 88888.00 2018-09-20 05:48:55.405 263 11477.32 81.16 56827.44 88888.00 2018-09-20 05:48:55.905 263 11477.32 81.17 56827.59 88888.00 2018-09-20 05:48:56.405 263 11477.35 81.27 56827.71 88888.00 2018-09-20 05:48:56.905 263 11477.42 81.28 56827.81 88888.00 2018-09-20 05:48:57.405 263 11477.46 81.37 56827.93 88888.00 2018-09-20 05:48:57.905 263 11477.50 81.42 56828.03 88888.00 2018-09-20 05:48:58.405 263 11477.52 81.45 56828.15 88888.00 2018-09-20 05:48:58.905 263 11477.45 81.45 56828.20 88888.00 2018-09-20 05:48:59.405 263 11477.47 81.50 56828.32 88888.00 2018-09-20 05:48:59.905 263 11477.55 81.56 56828.46 88888.00 2018-09-20 05:49:00.405 263 11477.54 81.56 56828.53 88888.00 2018-09-20 05:49:00.905 263 11477.45 81.57 56828.59 88888.00 2018-09-20 05:49:01.405 263 11477.53 81.56 56828.62 88888.00 2018-09-20 05:49:01.905 263 11477.50 81.56 56828.70 88888.00 2018-09-20 05:49:02.405 263 11477.39 81.64 56828.78 88888.00 2018-09-20 05:49:02.905 263 11477.46 81.68 56828.81 88888.00 2018-09-20 05:49:03.405 263 11477.47 81.63 56828.77 88888.00 2018-09-20 05:49:03.905 263 11477.42 81.68 56828.75 88888.00 2018-09-20 05:49:04.405 263 11477.38 81.69 56828.90 88888.00 2018-09-20 05:49:04.905 263 11477.29 81.65 56828.92 88888.00 2018-09-20 05:49:05.405 263 11477.25 81.69 56828.92 88888.00 2018-09-20 05:49:05.905 263 11477.29 81.64 56828.88 88888.00 2018-09-20 05:49:06.905 263 11477.25 81.62 56828.93 88888.00 2018-09-20 05:49:07.405 263 11477.25 81.59 56828.92 88888.00 2018-09-20 05:49:07.905 263 11477.20 81.57 56828.87 88888.00 2018-09-20 05:49:08.405 263 11477.21 81.54 56828.88 88888.00 2018-09-20 05:49:08.905 263 11477.11 81.51 56828.80 88888.00 2018-09-20 05:49:09.405 263 11477.00 81.47 56828.80 88888.00 2018-09-20 05:49:09.905 263 11476.89 81.44 56828.72 88888.00 2018-09-20 05:49:10.405 263 11476.86 81.43 56828.59 88888.00 2018-09-20 05:49:10.905 263 11476.81 81.36 56828.48 88888.00 2018-09-20 05:49:11.405 263 11476.72 81.34 56828.41 88888.00 2018-09-20 05:49:11.905 263 11476.71 81.31 56828.36 88888.00 2018-09-20 05:49:12.405 263 11476.63 81.23 56828.25 88888.00 2018-09-20 05:49:12.905 263 11476.46 81.17 56828.09 88888.00 2018-09-20 05:49:13.405 263 11476.45 81.13 56828.01 88888.00 2018-09-20 05:49:13.905 263 11476.37 81.06 56827.89 88888.00 2018-09-20 05:49:14.905 263 11476.23 81.01 56827.70 88888.00 2018-09-20 05:49:15.405 263 11476.13 80.93 56827.56 88888.00 2018-09-20 05:49:15.905 263 11476.03 80.86 56827.36 88888.00 2018-09-20 05:49:16.405 263 11476.10 80.83 56827.16 88888.00 2018-09-20 05:49:16.905 263 11476.02 80.80 56827.04 88888.00 2018-09-20 05:49:17.405 263 11475.95 80.74 56826.87 88888.00 2018-09-20 05:49:17.905 263 11475.97 80.68 56826.69 88888.00 2018-09-20 05:49:18.405 263 11475.88 80.61 56826.55 88888.00 2018-09-20 05:49:18.905 263 11475.79 80.53 56826.26 88888.00 2018-09-20 05:49:19.405 263 11475.78 80.42 56826.08 88888.00 2018-09-20 05:49:19.905 263 11475.78 80.33 56825.90 88888.00 2018-09-20 05:49:20.405 263 11475.67 80.27 56825.67 88888.00 2018-09-20 05:49:20.905 263 11475.71 80.19 56825.44 88888.00 2018-09-20 05:49:21.405 263 11475.72 80.12 56825.26 88888.00 2018-09-20 05:49:21.905 263 11475.65 80.06 56825.09 88888.00 2018-09-20 05:49:22.405 263 11475.67 79.98 56824.88 88888.00 2018-09-20 05:49:22.905 263 11475.65 79.88 56824.63 88888.00 2018-09-20 05:49:23.405 263 11475.61 79.78 56824.43 88888.00 2018-09-20 05:49:23.905 263 11475.67 79.73 56824.19 88888.00 2018-09-20 05:49:24.405 263 11475.65 79.59 56824.02 88888.00 2018-09-20 05:49:24.905 263 11475.61 79.46 56823.86 88888.00 2018-09-20 05:49:25.405 263 11475.67 79.41 56823.67 88888.00 2018-09-20 05:49:25.905 263 11475.61 79.31 56823.51 88888.00 2018-09-20 05:49:26.405 263 11475.52 79.20 56823.31 88888.00 2018-09-20 05:49:26.905 263 11475.54 79.16 56823.16 88888.00 2018-09-20 05:49:27.405 263 11475.53 79.06 56822.97 88888.00 2018-09-20 05:49:27.905 263 11475.46 78.94 56822.75 88888.00 2018-09-20 05:49:28.405 263 11475.55 78.78 56822.52 88888.00 2018-09-20 05:49:28.905 263 11475.54 78.71 56822.32 88888.00 2018-09-20 05:49:29.405 263 11475.47 78.63 56822.18 88888.00 2018-09-20 05:49:29.905 263 11475.52 78.53 56822.01 88888.00 2018-09-20 05:49:30.405 263 11475.49 78.41 56821.80 88888.00 2018-09-20 05:49:30.905 263 11475.40 78.25 56821.54 88888.00 2018-09-20 05:49:31.405 263 11475.39 78.12 56821.33 88888.00 2018-09-20 05:49:31.905 263 11475.35 77.95 56821.09 88888.00 2018-09-20 05:49:32.405 263 11475.28 77.82 56820.83 88888.00 2018-09-20 05:49:32.905 263 11475.27 77.76 56820.63 88888.00 2018-09-20 05:49:33.405 263 11475.27 77.63 56820.39 88888.00 2018-09-20 05:49:33.905 263 11475.21 77.51 56820.23 88888.00 2018-09-20 05:49:34.405 263 11475.19 77.43 56820.02 88888.00 2018-09-20 05:49:34.905 263 11475.23 77.30 56819.91 88888.00 2018-09-20 05:49:35.405 263 11475.12 77.21 56819.69 88888.00 2018-09-20 05:49:35.905 263 11475.17 77.12 56819.49 88888.00 2018-09-20 05:49:36.405 263 11475.14 76.95 56819.29 88888.00 2018-09-20 05:49:36.905 263 11475.12 76.82 56819.12 88888.00 2018-09-20 05:49:37.405 263 11475.19 76.73 56818.93 88888.00 2018-09-20 05:49:38.405 263 11475.14 76.54 56818.60 88888.00 2018-09-20 05:49:38.905 263 11475.26 76.48 56818.43 88888.00 2018-09-20 05:49:39.405 263 11475.21 76.38 56818.27 88888.00 2018-09-20 05:49:39.905 263 11475.11 76.26 56818.18 88888.00 2018-09-20 05:49:40.405 263 11475.11 76.17 56818.03 88888.00 2018-09-20 05:49:40.905 263 11475.14 76.04 56817.88 88888.00 2018-09-20 05:49:41.405 263 11475.12 75.96 56817.77 88888.00 2018-09-20 05:49:41.905 263 11475.10 75.89 56817.68 88888.00 2018-09-20 05:49:42.405 263 11475.12 75.83 56817.62 88888.00 2018-09-20 05:49:42.905 263 11475.04 75.72 56817.49 88888.00 2018-09-20 05:49:43.405 263 11475.04 75.58 56817.37 88888.00 2018-09-20 05:49:43.905 263 11475.00 75.50 56817.25 88888.00 2018-09-20 05:49:44.405 263 11474.92 75.45 56817.15 88888.00 2018-09-20 05:49:44.905 263 11474.89 75.42 56817.00 88888.00 2018-09-20 05:49:45.405 263 11474.85 75.29 56816.87 88888.00 2018-09-20 05:49:45.905 263 11474.77 75.22 56816.78 88888.00 2018-09-20 05:49:46.405 263 11474.75 75.15 56816.64 88888.00 2018-09-20 05:49:46.905 263 11474.72 75.01 56816.49 88888.00 2018-09-20 05:49:47.405 263 11474.64 74.90 56816.40 88888.00 2018-09-20 05:49:48.405 263 11474.56 74.60 56816.20 88888.00 2018-09-20 05:49:48.905 263 11474.46 74.56 56816.03 88888.00 2018-09-20 05:49:49.405 263 11474.35 74.50 56815.82 88888.00 2018-09-20 05:49:49.905 263 11474.35 74.40 56815.65 88888.00 2018-09-20 05:49:50.405 263 11474.27 74.24 56815.50 88888.00 2018-09-20 05:49:50.905 263 11474.23 74.14 56815.33 88888.00 2018-09-20 05:49:51.405 263 11474.18 73.97 56815.12 88888.00 2018-09-20 05:49:51.905 263 11473.98 73.82 56814.88 88888.00 2018-09-20 05:49:52.405 263 11473.92 73.75 56814.74 88888.00 2018-09-20 05:49:52.905 263 11473.89 73.62 56814.61 88888.00 2018-09-20 05:49:53.405 263 11473.73 73.51 56814.43 88888.00 2018-09-20 05:49:53.905 263 11473.67 73.41 56814.23 88888.00 2018-09-20 05:49:54.405 263 11473.64 73.27 56814.05 88888.00 2018-09-20 05:49:54.905 263 11473.52 73.13 56813.88 88888.00 2018-09-20 05:49:55.405 263 11473.51 73.02 56813.76 88888.00 2018-09-20 05:49:55.905 263 11473.44 72.94 56813.57 88888.00 2018-09-20 05:49:56.405 263 11473.28 72.81 56813.37 88888.00 2018-09-20 05:49:56.905 263 11473.24 72.67 56813.18 88888.00 2018-09-20 05:49:57.405 263 11473.19 72.58 56813.00 88888.00 2018-09-20 05:49:57.905 263 11473.05 72.44 56812.77 88888.00 2018-09-20 05:49:58.405 263 11473.02 72.32 56812.61 88888.00 2018-09-20 05:49:58.905 263 11472.90 72.19 56812.43 88888.00 2018-09-20 05:49:59.405 263 11472.74 72.06 56812.18 88888.00 2018-09-20 05:49:59.905 263 11472.62 71.96 56811.90 88888.00 2018-09-20 05:50:00.405 263 11472.57 71.86 56811.69 88888.00 2018-09-20 05:50:00.905 263 11472.46 71.71 56811.47 88888.00 2018-09-20 05:50:01.405 263 11472.38 71.58 56811.28 88888.00 2018-09-20 05:50:01.905 263 11472.29 71.54 56811.06 88888.00 2018-09-20 05:50:02.405 263 11472.15 71.43 56810.81 88888.00 2018-09-20 05:50:02.905 263 11472.08 71.32 56810.57 88888.00 2018-09-20 05:50:03.405 263 11472.07 71.16 56810.31 88888.00 2018-09-20 05:50:03.905 263 11471.93 71.02 56810.10 88888.00 2018-09-20 05:50:04.405 263 11471.83 71.01 56809.93 88888.00 2018-09-20 05:50:04.905 263 11471.82 70.93 56809.67 88888.00 2018-09-20 05:50:05.405 263 11471.65 70.87 56809.43 88888.00 2018-09-20 05:50:05.905 263 11471.63 70.81 56809.25 88888.00 2018-09-20 05:50:06.405 263 11471.65 70.75 56809.08 88888.00 2018-09-20 05:50:06.905 263 11471.54 70.70 56808.96 88888.00 2018-09-20 05:50:07.405 263 11471.47 70.62 56808.82 88888.00 2018-09-20 05:50:07.905 263 11471.36 70.53 56808.63 88888.00 2018-09-20 05:50:08.405 263 11471.29 70.45 56808.50 88888.00 2018-09-20 05:50:08.905 263 11471.27 70.48 56808.32 88888.00 2018-09-20 05:50:09.405 263 11471.18 70.46 56808.25 88888.00 2018-09-20 05:50:09.905 263 11471.09 70.39 56808.13 88888.00 2018-09-20 05:50:10.405 263 11471.04 70.36 56808.04 88888.00 2018-09-20 05:50:10.905 263 11471.02 70.34 56807.94 88888.00 2018-09-20 05:50:11.405 263 11470.99 70.29 56807.88 88888.00 2018-09-20 05:50:11.905 263 11470.99 70.32 56807.86 88888.00 2018-09-20 05:50:12.405 263 11470.95 70.34 56807.75 88888.00 2018-09-20 05:50:12.905 263 11470.86 70.35 56807.73 88888.00 2018-09-20 05:50:13.405 263 11470.81 70.36 56807.71 88888.00 2018-09-20 05:50:13.905 263 11470.80 70.35 56807.65 88888.00 2018-09-20 05:50:14.405 263 11470.74 70.32 56807.56 88888.00 2018-09-20 05:50:14.905 263 11470.72 70.32 56807.54 88888.00 2018-09-20 05:50:15.405 263 11470.62 70.30 56807.54 88888.00 2018-09-20 05:50:15.905 263 11470.51 70.22 56807.49 88888.00 2018-09-20 05:50:16.405 263 11470.51 70.11 56807.47 88888.00 2018-09-20 05:50:16.905 263 11470.45 70.30 56807.47 88888.00 2018-09-20 05:50:17.405 263 11470.38 70.34 56807.44 88888.00 2018-09-20 05:50:17.905 263 11470.34 70.34 56807.40 88888.00 2018-09-20 05:50:18.405 263 11470.22 70.29 56807.31 88888.00 2018-09-20 05:50:18.905 263 11470.11 70.35 56807.22 88888.00 2018-09-20 05:50:19.905 263 11469.90 70.35 56807.16 88888.00 2018-09-20 05:50:20.405 263 11469.82 70.39 56807.11 88888.00 2018-09-20 05:50:20.905 263 11469.74 70.47 56807.07 88888.00 2018-09-20 05:50:21.405 263 11469.67 70.47 56807.05 88888.00 2018-09-20 05:50:21.905 263 11469.57 70.53 56807.03 88888.00 2018-09-20 05:50:22.405 263 11469.58 70.61 56806.98 88888.00 2018-09-20 05:50:22.905 263 11469.50 70.66 56806.92 88888.00 2018-09-20 05:50:23.405 263 11469.39 70.61 56806.94 88888.00 2018-09-20 05:50:23.905 263 11469.28 70.66 56806.92 88888.00 2018-09-20 05:50:24.405 263 11469.23 70.72 56806.90 88888.00 2018-09-20 05:50:24.905 263 11469.14 70.75 56806.89 88888.00 2018-09-20 05:50:25.405 263 11469.11 70.79 56806.90 88888.00 2018-09-20 05:50:25.905 263 11469.13 70.83 56806.97 88888.00 2018-09-20 05:50:26.405 263 11469.01 70.89 56806.96 88888.00 2018-09-20 05:50:26.905 263 11468.99 70.97 56806.95 88888.00 2018-09-20 05:50:27.905 263 11468.88 71.08 56807.04 88888.00 2018-09-20 05:50:28.405 263 11468.95 71.16 56807.05 88888.00 2018-09-20 05:50:28.905 263 11468.95 71.22 56807.08 88888.00 2018-09-20 05:50:29.405 263 11468.78 71.27 56807.12 88888.00 2018-09-20 05:50:29.905 263 11468.76 71.37 56807.16 88888.00 2018-09-20 05:50:30.405 263 11468.79 71.41 56807.21 88888.00 2018-09-20 05:50:30.905 263 11468.72 71.51 56807.29 88888.00 2018-09-20 05:50:31.405 263 11468.78 71.68 56807.36 88888.00 2018-09-20 05:50:31.905 263 11468.83 71.77 56807.43 88888.00 2018-09-20 05:50:32.405 263 11468.78 71.91 56807.49 88888.00 2018-09-20 05:50:32.905 263 11468.77 72.03 56807.60 88888.00 2018-09-20 05:50:33.405 263 11468.86 72.09 56807.72 88888.00 2018-09-20 05:50:33.905 263 11468.87 72.18 56807.81 88888.00 2018-09-20 05:50:34.405 263 11468.84 72.32 56807.95 88888.00 2018-09-20 05:50:34.905 263 11468.90 72.40 56808.16 88888.00 2018-09-20 05:50:35.405 263 11468.92 72.49 56808.23 88888.00 2018-09-20 05:50:35.905 263 11468.94 72.59 56808.36 88888.00 2018-09-20 05:50:36.405 263 11469.02 72.73 56808.48 88888.00 2018-09-20 05:50:36.905 263 11468.98 72.83 56808.61 88888.00 2018-09-20 05:50:37.405 263 11469.06 72.95 56808.71 88888.00 2018-09-20 05:50:37.905 263 11469.12 73.08 56808.82 88888.00 2018-09-20 05:50:38.405 263 11469.14 73.19 56808.96 88888.00 2018-09-20 05:50:38.905 263 11469.25 73.32 56809.04 88888.00 2018-09-20 05:50:39.405 263 11469.33 73.49 56809.22 88888.00 2018-09-20 05:50:39.905 263 11469.34 73.67 56809.43 88888.00 2018-09-20 05:50:40.405 263 11469.46 73.85 56809.60 88888.00 2018-09-20 05:50:40.905 263 11469.61 73.95 56809.78 88888.00 2018-09-20 05:50:41.405 263 11469.68 74.11 56809.97 88888.00 2018-09-20 05:50:41.905 263 11469.83 74.29 56810.20 88888.00 2018-09-20 05:50:42.405 263 11469.99 74.42 56810.44 88888.00 2018-09-20 05:50:42.905 263 11470.03 74.54 56810.65 88888.00 2018-09-20 05:50:43.405 263 11470.20 74.74 56810.87 88888.00 2018-09-20 05:50:43.905 263 11470.30 74.87 56811.14 88888.00 2018-09-20 05:50:44.405 263 11470.31 74.99 56811.45 88888.00 2018-09-20 05:50:44.905 263 11470.51 75.13 56811.71 88888.00 2018-09-20 05:50:45.405 263 11470.71 75.23 56811.97 88888.00 2018-09-20 05:50:45.905 263 11470.75 75.33 56812.18 88888.00 2018-09-20 05:50:46.405 263 11470.85 75.45 56812.42 88888.00 2018-09-20 05:50:46.905 263 11470.97 75.53 56812.66 88888.00 2018-09-20 05:50:47.405 263 11471.10 75.79 56812.95 88888.00 2018-09-20 05:50:47.906 263 11471.24 75.99 56813.28 88888.00 2018-09-20 05:50:48.406 263 11471.36 76.13 56813.56 88888.00 2018-09-20 05:50:48.906 263 11471.44 76.27 56813.70 88888.00 2018-09-20 05:50:49.406 263 11471.56 76.41 56813.91 88888.00 2018-09-20 05:50:49.906 263 11471.68 76.49 56814.16 88888.00 2018-09-20 05:50:50.406 263 11471.80 76.65 56814.42 88888.00 2018-09-20 05:50:51.406 263 11471.97 76.91 56814.84 88888.00 2018-09-20 05:50:51.906 263 11471.98 77.01 56815.10 88888.00 2018-09-20 05:50:52.406 263 11472.07 77.14 56815.30 88888.00 2018-09-20 05:50:52.906 263 11472.21 77.23 56815.48 88888.00 2018-09-20 05:50:53.406 263 11472.29 77.35 56815.72 88888.00 2018-09-20 05:50:53.906 263 11472.36 77.50 56815.93 88888.00 2018-09-20 05:50:54.406 263 11472.46 77.55 56816.09 88888.00 2018-09-20 05:50:54.906 263 11472.46 77.62 56816.27 88888.00 2018-09-20 05:50:55.406 263 11472.54 77.68 56816.44 88888.00 2018-09-20 05:50:55.906 263 11472.66 77.75 56816.58 88888.00 2018-09-20 05:50:56.406 263 11472.66 77.89 56816.76 88888.00 2018-09-20 05:50:56.906 263 11472.73 78.00 56816.99 88888.00 2018-09-20 05:50:57.406 263 11472.82 78.04 56817.17 88888.00 2018-09-20 05:50:57.906 263 11472.81 78.12 56817.29 88888.00 2018-09-20 05:50:58.406 263 11472.83 78.23 56817.38 88888.00 2018-09-20 05:50:58.906 263 11472.97 78.26 56817.54 88888.00 2018-09-20 05:50:59.406 263 11472.98 78.30 56817.71 88888.00 2018-09-20 05:50:59.906 263 11473.03 78.37 56817.83 88888.00 2018-09-20 05:51:00.406 263 11473.08 78.42 56817.95 88888.00 2018-09-20 05:51:01.406 263 11473.11 78.45 56818.13 88888.00 2018-09-20 05:51:01.906 263 11473.19 78.50 56818.22 88888.00 2018-09-20 05:51:02.406 263 11473.15 78.50 56818.28 88888.00 2018-09-20 05:51:02.906 263 11473.25 78.57 56818.33 88888.00 2018-09-20 05:51:03.406 263 11473.32 78.63 56818.45 88888.00 2018-09-20 05:51:03.906 263 11473.32 78.64 56818.57 88888.00 2018-09-20 05:51:04.406 263 11473.37 78.66 56818.66 88888.00 2018-09-20 05:51:04.906 263 11473.47 78.66 56818.75 88888.00 2018-09-20 05:51:05.406 263 11473.44 78.70 56818.78 88888.00 2018-09-20 05:51:05.906 263 11473.50 78.78 56818.88 88888.00 2018-09-20 05:51:06.406 263 11473.57 78.82 56818.95 88888.00 2018-09-20 05:51:06.906 263 11473.54 78.82 56818.91 88888.00 2018-09-20 05:51:07.406 263 11473.58 78.80 56818.98 88888.00 2018-09-20 05:51:07.906 263 11473.65 78.77 56819.10 88888.00 2018-09-20 05:51:08.406 263 11473.63 78.71 56819.17 88888.00 2018-09-20 05:51:08.906 263 11473.67 78.78 56819.23 88888.00 2018-09-20 05:51:09.406 263 11473.78 78.79 56819.24 88888.00 2018-09-20 05:51:09.906 263 11473.74 78.75 56819.27 88888.00 2018-09-20 05:51:10.406 263 11473.79 78.79 56819.35 88888.00 2018-09-20 05:51:10.906 263 11473.93 78.89 56819.38 88888.00 2018-09-20 05:51:11.406 263 11473.93 78.89 56819.42 88888.00 2018-09-20 05:51:11.906 263 11473.94 78.91 56819.49 88888.00 2018-09-20 05:51:12.406 263 11474.00 78.92 56819.53 88888.00 2018-09-20 05:51:12.906 263 11473.96 78.93 56819.53 88888.00 2018-09-20 05:51:13.406 263 11473.94 78.97 56819.62 88888.00 2018-09-20 05:51:13.906 263 11474.06 78.96 56819.68 88888.00 2018-09-20 05:51:14.406 263 11474.03 79.00 56819.74 88888.00 2018-09-20 05:51:14.906 263 11474.02 78.98 56819.80 88888.00 2018-09-20 05:51:15.406 263 11474.14 79.00 56819.86 88888.00 2018-09-20 05:51:15.906 263 11474.10 79.02 56819.89 88888.00 2018-09-20 05:51:16.406 263 11474.10 79.05 56819.95 88888.00 2018-09-20 05:51:16.906 263 11474.19 79.03 56819.97 88888.00 2018-09-20 05:51:17.406 263 11474.14 79.02 56820.00 88888.00 2018-09-20 05:51:17.906 263 11474.16 79.04 56820.08 88888.00 2018-09-20 05:51:18.406 263 11474.19 79.03 56820.14 88888.00 2018-09-20 05:51:18.906 263 11474.08 79.05 56820.17 88888.00 2018-09-20 05:51:19.406 263 11474.13 79.07 56820.23 88888.00 2018-09-20 05:51:19.906 263 11474.21 79.10 56820.30 88888.00 2018-09-20 05:51:20.406 263 11474.19 79.11 56820.39 88888.00 2018-09-20 05:51:20.906 263 11474.23 79.10 56820.47 88888.00 2018-09-20 05:51:21.406 263 11474.25 79.05 56820.51 88888.00 2018-09-20 05:51:21.906 263 11474.14 79.06 56820.55 88888.00 2018-09-20 05:51:22.406 263 11474.13 79.05 56820.66 88888.00 2018-09-20 05:51:22.906 263 11474.25 79.03 56820.72 88888.00 2018-09-20 05:51:23.406 263 11474.23 79.06 56820.78 88888.00 2018-09-20 05:51:23.906 263 11474.22 79.09 56820.90 88888.00 2018-09-20 05:51:24.406 263 11474.22 79.10 56821.04 88888.00 2018-09-20 05:51:24.906 263 11474.21 79.07 56821.13 88888.00 2018-09-20 05:51:25.406 263 11474.27 79.10 56821.20 88888.00 2018-09-20 05:51:25.906 263 11474.32 79.07 56821.28 88888.00 2018-09-20 05:51:26.406 263 11474.32 79.05 56821.39 88888.00 2018-09-20 05:51:26.906 263 11474.23 79.03 56821.52 88888.00 2018-09-20 05:51:27.406 263 11474.26 79.03 56821.60 88888.00 2018-09-20 05:51:27.906 263 11474.23 78.94 56821.75 88888.00 2018-09-20 05:51:28.406 263 11474.26 78.96 56821.80 88888.00 2018-09-20 05:51:28.906 263 11474.30 78.97 56821.86 88888.00 2018-09-20 05:51:29.406 263 11474.29 78.99 56821.99 88888.00 2018-09-20 05:51:29.906 263 11474.23 79.02 56822.12 88888.00 2018-09-20 05:51:30.406 263 11474.30 78.99 56822.20 88888.00 2018-09-20 05:51:30.906 263 11474.28 78.94 56822.25 88888.00 2018-09-20 05:51:31.406 263 11474.28 78.92 56822.39 88888.00 2018-09-20 05:51:31.906 263 11474.35 78.89 56822.52 88888.00 2018-09-20 05:51:32.406 263 11474.33 78.86 56822.58 88888.00 2018-09-20 05:51:32.906 263 11474.39 78.84 56822.71 88888.00 2018-09-20 05:51:33.406 263 11474.40 78.79 56822.89 88888.00 2018-09-20 05:51:33.906 263 11474.30 78.77 56823.03 88888.00 2018-09-20 05:51:34.406 263 11474.29 78.79 56823.13 88888.00 2018-09-20 05:51:34.906 263 11474.33 78.75 56823.22 88888.00 2018-09-20 05:51:35.406 263 11474.28 78.69 56823.29 88888.00 2018-09-20 05:51:35.906 263 11474.23 78.63 56823.39 88888.00 2018-09-20 05:51:36.406 263 11474.23 78.56 56823.48 88888.00 2018-09-20 05:51:36.906 263 11474.21 78.52 56823.52 88888.00 2018-09-20 05:51:37.406 263 11474.23 78.52 56823.58 88888.00 2018-09-20 05:51:37.906 263 11474.28 78.45 56823.66 88888.00 2018-09-20 05:51:38.406 263 11474.20 78.37 56823.70 88888.00 2018-09-20 05:51:38.906 263 11474.15 78.30 56823.74 88888.00 2018-09-20 05:51:39.406 263 11474.13 78.24 56823.84 88888.00 2018-09-20 05:51:39.906 263 11474.07 78.15 56823.86 88888.00 2018-09-20 05:51:40.906 263 11474.01 78.00 56823.90 88888.00 2018-09-20 05:51:41.406 263 11473.86 77.91 56823.91 88888.00 2018-09-20 05:51:41.906 263 11473.74 77.88 56823.92 88888.00 2018-09-20 05:51:42.406 263 11473.78 77.78 56823.85 88888.00 2018-09-20 05:51:42.906 263 11473.71 77.73 56823.80 88888.00 2018-09-20 05:51:43.406 263 11473.64 77.69 56823.89 88888.00 2018-09-20 05:51:43.906 263 11473.66 77.60 56823.93 88888.00 2018-09-20 05:51:44.406 263 11473.49 77.47 56823.89 88888.00 2018-09-20 05:51:44.906 263 11473.43 77.42 56823.89 88888.00 2018-09-20 05:51:45.406 263 11473.42 77.35 56823.91 88888.00 2018-09-20 05:51:45.906 263 11473.30 77.29 56823.95 88888.00 2018-09-20 05:51:46.406 263 11473.19 77.25 56823.87 88888.00 2018-09-20 05:51:46.906 263 11473.15 77.17 56823.82 88888.00 2018-09-20 05:51:47.406 263 11473.03 77.07 56823.79 88888.00 2018-09-20 05:51:47.906 263 11472.93 77.03 56823.78 88888.00 2018-09-20 05:51:48.406 263 11472.89 76.94 56823.72 88888.00 2018-09-20 05:51:48.906 263 11472.80 76.85 56823.67 88888.00 2018-09-20 05:51:49.406 263 11472.68 76.81 56823.66 88888.00 2018-09-20 05:51:49.906 263 11472.67 76.73 56823.61 88888.00 2018-09-20 05:51:50.406 263 11472.57 76.62 56823.51 88888.00 2018-09-20 05:51:50.906 263 11472.47 76.55 56823.46 88888.00 2018-09-20 05:51:51.406 263 11472.49 76.46 56823.39 88888.00 2018-09-20 05:51:51.906 263 11472.33 76.34 56823.29 88888.00 2018-09-20 05:51:52.406 263 11472.17 76.33 56823.25 88888.00 2018-09-20 05:51:52.906 263 11472.22 76.27 56823.22 88888.00 2018-09-20 05:51:53.406 263 11472.11 76.24 56823.16 88888.00 2018-09-20 05:51:53.906 263 11472.06 76.20 56823.10 88888.00 2018-09-20 05:51:54.406 263 11472.08 76.10 56823.02 88888.00 2018-09-20 05:51:54.906 263 11472.04 75.96 56823.01 88888.00 2018-09-20 05:51:55.406 263 11471.99 75.89 56822.96 88888.00 2018-09-20 05:51:55.906 263 11471.98 75.87 56822.89 88888.00 2018-09-20 05:51:56.406 263 11471.89 75.76 56822.83 88888.00 2018-09-20 05:51:56.906 263 11471.83 75.69 56822.83 88888.00 2018-09-20 05:51:57.406 263 11471.84 75.65 56822.76 88888.00 2018-09-20 05:51:57.906 263 11471.75 75.62 56822.67 88888.00 2018-09-20 05:51:58.406 263 11471.68 75.55 56822.59 88888.00 2018-09-20 05:51:58.906 263 11471.62 75.44 56822.54 88888.00 2018-09-20 05:51:59.406 263 11471.49 75.35 56822.46 88888.00 2018-09-20 05:51:59.906 263 11471.42 75.25 56822.39 88888.00 2018-09-20 05:52:00.406 263 11471.39 75.15 56822.38 88888.00 2018-09-20 05:52:00.906 263 11471.25 75.08 56822.28 88888.00 2018-09-20 05:52:01.406 263 11471.14 75.06 56822.18 88888.00 2018-09-20 05:52:01.906 263 11471.15 74.97 56822.00 88888.00 2018-09-20 05:52:02.406 263 11471.02 74.90 56821.88 88888.00 2018-09-20 05:52:02.906 263 11470.88 74.87 56821.84 88888.00 2018-09-20 05:52:03.406 263 11470.83 74.76 56821.77 88888.00 2018-09-20 05:52:04.406 263 11470.61 74.58 56821.64 88888.00 2018-09-20 05:52:04.906 263 11470.53 74.48 56821.49 88888.00 2018-09-20 05:52:05.406 263 11470.39 74.42 56821.33 88888.00 2018-09-20 05:52:05.906 263 11470.30 74.35 56821.27 88888.00 2018-09-20 05:52:06.406 263 11470.30 74.24 56821.15 88888.00 2018-09-20 05:52:06.906 263 11470.17 74.16 56821.03 88888.00 2018-09-20 05:52:07.406 263 11470.10 74.11 56820.92 88888.00 2018-09-20 05:52:07.906 263 11470.05 74.03 56820.76 88888.00 2018-09-20 05:52:08.406 263 11469.89 73.95 56820.64 88888.00 2018-09-20 05:52:08.906 263 11469.77 73.97 56820.60 88888.00 2018-09-20 05:52:09.406 263 11469.78 73.94 56820.57 88888.00 2018-09-20 05:52:09.906 263 11469.64 73.82 56820.45 88888.00 2018-09-20 05:52:10.406 263 11469.63 73.77 56820.32 88888.00 2018-09-20 05:52:10.906 263 11469.62 73.76 56820.25 88888.00 2018-09-20 05:52:11.406 263 11469.54 73.69 56820.14 88888.00 2018-09-20 05:52:11.906 263 11469.46 73.69 56820.06 88888.00 2018-09-20 05:52:12.406 263 11469.47 73.68 56820.00 88888.00 2018-09-20 05:52:12.906 263 11469.40 73.60 56819.92 88888.00 2018-09-20 05:52:13.406 263 11469.28 73.54 56819.83 88888.00 2018-09-20 05:52:14.406 263 11468.93 73.51 56819.74 88888.00 2018-09-20 05:52:14.906 263 11468.90 73.49 56819.62 88888.00 2018-09-20 05:52:15.406 263 11468.91 73.47 56819.57 88888.00 2018-09-20 05:52:15.906 263 11468.74 73.39 56819.50 88888.00 2018-09-20 05:52:16.406 263 11468.70 73.38 56819.43 88888.00 2018-09-20 05:52:16.906 263 11468.64 73.33 56819.37 88888.00 2018-09-20 05:52:17.406 263 11468.56 73.27 56819.27 88888.00 2018-09-20 05:52:17.906 263 11468.49 73.32 56819.24 88888.00 2018-09-20 05:52:18.406 263 11468.47 73.31 56819.17 88888.00 2018-09-20 05:52:18.906 263 11468.37 73.28 56819.10 88888.00 2018-09-20 05:52:19.406 263 11468.24 73.28 56818.98 88888.00 2018-09-20 05:52:19.906 263 11468.22 73.28 56818.93 88888.00 2018-09-20 05:52:20.406 263 11468.12 73.28 56818.92 88888.00 2018-09-20 05:52:20.906 263 11468.00 73.31 56818.88 88888.00 2018-09-20 05:52:21.406 263 11468.02 73.28 56818.86 88888.00 2018-09-20 05:52:21.906 263 11467.90 73.26 56818.82 88888.00 2018-09-20 05:52:22.406 263 11467.83 73.29 56818.80 88888.00 2018-09-20 05:52:22.906 263 11467.82 73.31 56818.80 88888.00 2018-09-20 05:52:23.406 263 11467.70 73.34 56818.76 88888.00 2018-09-20 05:52:23.906 263 11467.61 73.40 56818.67 88888.00 2018-09-20 05:52:24.406 263 11467.60 73.39 56818.61 88888.00 2018-09-20 05:52:24.906 263 11467.52 73.36 56818.54 88888.00 2018-09-20 05:52:25.406 263 11467.46 73.39 56818.51 88888.00 2018-09-20 05:52:25.906 263 11467.48 73.48 56818.51 88888.00 2018-09-20 05:52:26.406 263 11467.40 73.49 56818.52 88888.00 2018-09-20 05:52:26.906 263 11467.33 73.53 56818.54 88888.00 2018-09-20 05:52:27.406 263 11467.39 73.59 56818.50 88888.00 2018-09-20 05:52:27.906 263 11467.35 73.61 56818.48 88888.00 2018-09-20 05:52:28.406 263 11467.32 73.68 56818.47 88888.00 2018-09-20 05:52:28.906 263 11467.38 73.69 56818.48 88888.00 2018-09-20 05:52:29.406 263 11467.38 73.70 56818.47 88888.00 2018-09-20 05:52:29.906 263 11467.38 73.76 56818.38 88888.00 2018-09-20 05:52:30.406 263 11467.42 73.85 56818.39 88888.00 2018-09-20 05:52:30.906 263 11467.38 73.85 56818.35 88888.00 2018-09-20 05:52:31.406 263 11467.41 73.94 56818.45 88888.00 2018-09-20 05:52:31.906 263 11467.49 74.08 56818.46 88888.00 2018-09-20 05:52:32.406 263 11467.47 74.10 56818.43 88888.00 2018-09-20 05:52:32.906 263 11467.47 74.15 56818.43 88888.00 2018-09-20 05:52:33.406 263 11467.49 74.15 56818.43 88888.00 2018-09-20 05:52:33.906 263 11467.42 74.20 56818.39 88888.00 2018-09-20 05:52:34.406 263 11467.47 74.29 56818.37 88888.00 2018-09-20 05:52:34.906 263 11467.48 74.37 56818.34 88888.00 2018-09-20 05:52:35.406 263 11467.44 74.42 56818.32 88888.00 2018-09-20 05:52:35.906 263 11467.47 74.48 56818.32 88888.00 2018-09-20 05:52:36.406 263 11467.54 74.53 56818.32 88888.00 2018-09-20 05:52:36.906 263 11467.55 74.56 56818.25 88888.00 2018-09-20 05:52:37.406 263 11467.52 74.64 56818.20 88888.00 2018-09-20 05:52:37.906 263 11467.54 74.70 56818.22 88888.00 2018-09-20 05:52:38.406 263 11467.54 74.83 56818.21 88888.00 2018-09-20 05:52:38.906 263 11467.47 74.94 56818.14 88888.00 2018-09-20 05:52:39.406 263 11467.51 75.02 56818.14 88888.00 2018-09-20 05:52:39.906 263 11467.49 75.05 56818.18 88888.00 2018-09-20 05:52:40.406 263 11467.47 75.17 56818.24 88888.00 2018-09-20 05:52:40.906 263 11467.51 75.22 56818.25 88888.00 2018-09-20 05:52:41.406 263 11467.46 75.22 56818.25 88888.00 2018-09-20 05:52:41.906 263 11467.47 75.29 56818.28 88888.00 2018-09-20 05:52:42.406 263 11467.59 75.28 56818.32 88888.00 2018-09-20 05:52:42.906 263 11467.54 75.30 56818.33 88888.00 2018-09-20 05:52:43.406 263 11467.54 75.39 56818.39 88888.00 2018-09-20 05:52:43.906 263 11467.61 75.49 56818.45 88888.00 2018-09-20 05:52:44.407 263 11467.54 75.55 56818.45 88888.00 2018-09-20 05:52:44.907 263 11467.56 75.60 56818.46 88888.00 2018-09-20 05:52:46.407 263 11467.58 75.81 56818.48 88888.00 2018-09-20 05:52:46.907 263 11467.67 75.86 56818.52 88888.00 2018-09-20 05:52:47.407 263 11467.65 75.93 56818.54 88888.00 2018-09-20 05:52:47.907 263 11467.65 76.00 56818.56 88888.00 2018-09-20 05:52:48.407 263 11467.67 76.10 56818.61 88888.00 2018-09-20 05:52:48.907 263 11467.62 76.15 56818.63 88888.00 2018-09-20 05:52:49.407 263 11467.62 76.27 56818.70 88888.00 2018-09-20 05:52:49.907 263 11467.73 76.34 56818.70 88888.00 2018-09-20 05:52:50.407 263 11467.69 76.38 56818.69 88888.00 2018-09-20 05:52:50.907 263 11467.70 76.46 56818.71 88888.00 2018-09-20 05:52:51.407 263 11467.80 76.53 56818.77 88888.00 2018-09-20 05:52:51.907 263 11467.80 76.61 56818.82 88888.00 2018-09-20 05:52:52.407 263 11467.88 76.69 56818.80 88888.00 2018-09-20 05:52:52.907 263 11467.95 76.78 56818.84 88888.00 2018-09-20 05:52:53.407 263 11467.90 76.81 56818.84 88888.00 2018-09-20 05:52:53.907 263 11467.90 76.91 56818.86 88888.00 2018-09-20 05:52:54.407 263 11468.03 77.03 56818.91 88888.00 2018-09-20 05:52:54.907 263 11467.96 77.08 56818.89 88888.00 2018-09-20 05:52:55.407 263 11467.94 77.10 56818.93 88888.00 2018-09-20 05:52:55.907 263 11467.94 77.22 56818.95 88888.00 2018-09-20 05:52:56.407 263 11467.88 77.26 56818.95 88888.00 2018-09-20 05:52:56.907 263 11467.84 77.33 56818.98 88888.00 2018-09-20 05:52:57.407 263 11467.91 77.39 56819.09 88888.00 2018-09-20 05:52:57.907 263 11467.93 77.40 56819.12 88888.00 2018-09-20 05:52:58.407 263 11467.91 77.47 56819.09 88888.00 2018-09-20 05:52:58.907 263 11468.05 77.55 56819.06 88888.00 2018-09-20 05:52:59.407 263 11468.03 77.56 56819.06 88888.00 2018-09-20 05:52:59.907 263 11468.01 77.62 56819.05 88888.00 2018-09-20 05:53:00.407 263 11468.14 77.70 56819.06 88888.00 2018-09-20 05:53:00.907 263 11468.08 77.77 56819.11 88888.00 2018-09-20 05:53:01.407 263 11468.12 77.80 56819.12 88888.00 2018-09-20 05:53:01.907 263 11468.22 77.82 56819.14 88888.00 2018-09-20 05:53:02.407 263 11468.14 77.91 56819.15 88888.00 2018-09-20 05:53:02.907 263 11468.08 78.02 56819.17 88888.00 2018-09-20 05:53:03.407 263 11468.12 78.05 56819.23 88888.00 2018-09-20 05:53:03.907 263 11468.09 78.08 56819.25 88888.00 2018-09-20 05:53:04.407 263 11468.11 78.12 56819.22 88888.00 2018-09-20 05:53:04.907 263 11468.17 78.16 56819.23 88888.00 2018-09-20 05:53:05.407 263 11468.16 78.18 56819.24 88888.00 2018-09-20 05:53:05.907 263 11468.16 78.26 56819.27 88888.00 2018-09-20 05:53:06.407 263 11468.21 78.35 56819.27 88888.00 2018-09-20 05:53:06.907 263 11468.17 78.36 56819.24 88888.00 2018-09-20 05:53:07.407 263 11468.24 78.38 56819.27 88888.00 2018-09-20 05:53:07.907 263 11468.32 78.41 56819.28 88888.00 2018-09-20 05:53:08.407 263 11468.22 78.37 56819.27 88888.00 2018-09-20 05:53:08.907 263 11468.26 78.42 56819.24 88888.00 2018-09-20 05:53:09.407 263 11468.31 78.50 56819.22 88888.00 2018-09-20 05:53:09.907 263 11468.28 78.51 56819.23 88888.00 2018-09-20 05:53:10.407 263 11468.28 78.57 56819.28 88888.00 2018-09-20 05:53:10.907 263 11468.31 78.59 56819.29 88888.00 2018-09-20 05:53:11.407 263 11468.22 78.58 56819.24 88888.00 2018-09-20 05:53:11.907 263 11468.19 78.59 56819.20 88888.00 2018-09-20 05:53:12.407 263 11468.29 78.58 56819.14 88888.00 2018-09-20 05:53:12.907 263 11468.23 78.62 56819.09 88888.00 2018-09-20 05:53:13.407 263 11468.21 78.70 56819.04 88888.00 2018-09-20 05:53:13.907 263 11468.28 78.70 56819.09 88888.00 2018-09-20 05:53:14.407 263 11468.25 78.65 56819.05 88888.00 2018-09-20 05:53:14.907 263 11468.21 78.73 56819.04 88888.00 2018-09-20 05:53:15.407 263 11468.29 78.83 56819.01 88888.00 2018-09-20 05:53:15.907 263 11468.25 78.83 56819.03 88888.00 2018-09-20 05:53:16.407 263 11468.24 78.83 56819.01 88888.00 2018-09-20 05:53:17.407 263 11468.33 78.82 56818.96 88888.00 2018-09-20 05:53:17.907 263 11468.36 78.87 56818.88 88888.00 2018-09-20 05:53:18.407 263 11468.37 78.96 56818.91 88888.00 2018-09-20 05:53:18.907 263 11468.35 78.97 56818.95 88888.00 2018-09-20 05:53:19.407 263 11468.33 78.94 56818.89 88888.00 2018-09-20 05:53:19.907 263 11468.43 78.99 56818.85 88888.00 2018-09-20 05:53:20.407 263 11468.47 78.97 56818.88 88888.00 2018-09-20 05:53:20.907 263 11468.50 79.00 56818.92 88888.00 2018-09-20 05:53:21.407 263 11468.57 79.05 56818.93 88888.00 2018-09-20 05:53:21.907 263 11468.52 79.06 56818.92 88888.00 2018-09-20 05:53:22.407 263 11468.52 79.14 56818.92 88888.00 2018-09-20 05:53:22.907 263 11468.67 79.19 56818.96 88888.00 2018-09-20 05:53:23.407 263 11468.66 79.17 56818.97 88888.00 2018-09-20 05:53:23.907 263 11468.65 79.21 56819.04 88888.00 2018-09-20 05:53:24.407 263 11468.74 79.26 56819.14 88888.00 2018-09-20 05:53:24.907 263 11468.74 79.24 56819.22 88888.00 2018-09-20 05:53:25.407 263 11468.77 79.25 56819.24 88888.00 2018-09-20 05:53:25.907 263 11468.87 79.23 56819.35 88888.00 2018-09-20 05:53:26.407 263 11468.84 79.21 56819.33 88888.00 2018-09-20 05:53:27.407 263 11469.02 79.27 56819.53 88888.00 2018-09-20 05:53:27.907 263 11469.07 79.31 56819.54 88888.00 2018-09-20 05:53:28.407 263 11469.06 79.36 56819.65 88888.00 2018-09-20 05:53:28.907 263 11469.18 79.39 56819.76 88888.00 2018-09-20 05:53:29.407 263 11469.21 79.44 56819.83 88888.00 2018-09-20 05:53:29.907 263 11469.22 79.43 56819.89 88888.00 2018-09-20 05:53:30.407 263 11469.29 79.45 56820.00 88888.00 2018-09-20 05:53:30.907 263 11469.28 79.48 56820.07 88888.00 2018-09-20 05:53:31.407 263 11469.22 79.55 56820.14 88888.00 2018-09-20 05:53:31.907 263 11469.40 79.55 56820.23 88888.00 2018-09-20 05:53:32.407 263 11469.48 79.51 56820.37 88888.00 2018-09-20 05:53:32.907 263 11469.49 79.51 56820.46 88888.00 2018-09-20 05:53:33.407 263 11469.58 79.58 56820.57 88888.00 2018-09-20 05:53:33.907 263 11469.61 79.66 56820.68 88888.00 2018-09-20 05:53:34.407 263 11469.62 79.71 56820.85 88888.00 2018-09-20 05:53:34.907 263 11469.75 79.67 56820.98 88888.00 2018-09-20 05:53:35.407 263 11469.75 79.65 56821.15 88888.00 2018-09-20 05:53:35.907 263 11469.74 79.70 56821.30 88888.00 2018-09-20 05:53:36.407 263 11469.79 79.80 56821.47 88888.00 2018-09-20 05:53:36.907 263 11469.78 79.85 56821.61 88888.00 2018-09-20 05:53:37.407 263 11469.89 79.86 56821.74 88888.00 2018-09-20 05:53:37.907 263 11470.00 79.88 56821.91 88888.00 2018-09-20 05:53:38.407 263 11470.03 79.88 56822.05 88888.00 2018-09-20 05:53:38.907 263 11470.04 79.89 56822.20 88888.00 2018-09-20 05:53:39.407 263 11470.09 79.93 56822.37 88888.00 2018-09-20 05:53:39.907 263 11470.03 79.93 56822.56 88888.00 2018-09-20 05:53:40.407 263 11470.09 79.98 56822.71 88888.00 2018-09-20 05:53:40.907 263 11470.18 80.06 56822.83 88888.00 2018-09-20 05:53:41.407 263 11470.19 80.12 56822.99 88888.00 2018-09-20 05:53:41.907 263 11470.20 80.16 56823.25 88888.00 2018-09-20 05:53:42.407 263 11470.27 80.18 56823.40 88888.00 2018-09-20 05:53:42.907 263 11470.33 80.19 56823.55 88888.00 2018-09-20 05:53:43.407 263 11470.40 80.22 56823.73 88888.00 2018-09-20 05:53:43.907 263 11470.51 80.27 56823.95 88888.00 2018-09-20 05:53:44.407 263 11470.51 80.29 56824.15 88888.00 2018-09-20 05:53:44.907 263 11470.51 80.35 56824.28 88888.00 2018-09-20 05:53:45.407 263 11470.60 80.35 56824.42 88888.00 2018-09-20 05:53:45.907 263 11470.68 80.35 56824.61 88888.00 2018-09-20 05:53:46.407 263 11470.71 80.39 56824.80 88888.00 2018-09-20 05:53:46.907 263 11470.83 80.36 56824.95 88888.00 2018-09-20 05:53:47.407 263 11470.82 80.42 56825.12 88888.00 2018-09-20 05:53:47.907 263 11470.83 80.45 56825.24 88888.00 2018-09-20 05:53:48.407 263 11470.94 80.46 56825.41 88888.00 2018-09-20 05:53:48.907 263 11470.97 80.45 56825.51 88888.00 2018-09-20 05:53:49.407 263 11470.99 80.46 56825.64 88888.00 2018-09-20 05:53:49.907 263 11471.04 80.47 56825.78 88888.00 2018-09-20 05:53:50.407 263 11471.08 80.50 56825.96 88888.00 2018-09-20 05:53:50.907 263 11471.10 80.50 56826.14 88888.00 2018-09-20 05:53:51.407 263 11471.21 80.47 56826.34 88888.00 2018-09-20 05:53:51.907 263 11471.25 80.39 56826.41 88888.00 2018-09-20 05:53:52.407 263 11471.25 80.40 56826.50 88888.00 2018-09-20 05:53:52.907 263 11471.37 80.42 56826.68 88888.00 2018-09-20 05:53:53.407 263 11471.41 80.36 56826.79 88888.00 2018-09-20 05:53:53.907 263 11471.37 80.40 56826.91 88888.00 2018-09-20 05:53:54.407 263 11471.43 80.43 56826.98 88888.00 2018-09-20 05:53:54.907 263 11471.45 80.42 56827.11 88888.00 2018-09-20 05:53:55.407 263 11471.49 80.39 56827.18 88888.00 2018-09-20 05:53:55.907 263 11471.57 80.36 56827.29 88888.00 2018-09-20 05:53:56.407 263 11471.56 80.33 56827.42 88888.00 2018-09-20 05:53:56.907 263 11471.61 80.33 56827.52 88888.00 2018-09-20 05:53:57.407 263 11471.73 80.26 56827.61 88888.00 2018-09-20 05:53:57.907 263 11471.68 80.22 56827.75 88888.00 2018-09-20 05:53:58.907 263 11471.78 80.25 56827.95 88888.00 2018-09-20 05:53:59.407 263 11471.78 80.18 56828.06 88888.00 2018-09-20 05:53:59.907 263 11471.77 80.18 56828.13 88888.00 2018-09-20 05:54:00.407 263 11471.85 80.20 56828.17 88888.00 2018-09-20 05:54:00.907 263 11471.86 80.15 56828.27 88888.00 2018-09-20 05:54:01.407 263 11471.84 80.15 56828.34 88888.00 2018-09-20 05:54:01.907 263 11471.93 80.19 56828.38 88888.00 2018-09-20 05:54:02.407 263 11471.93 80.18 56828.48 88888.00 2018-09-20 05:54:02.907 263 11471.91 80.13 56828.54 88888.00 2018-09-20 05:54:03.407 263 11471.90 80.07 56828.54 88888.00 2018-09-20 05:54:03.907 263 11471.92 80.04 56828.59 88888.00 2018-09-20 05:54:04.407 263 11471.89 80.01 56828.64 88888.00 2018-09-20 05:54:04.907 263 11471.96 80.02 56828.67 88888.00 2018-09-20 05:54:05.407 263 11471.99 79.96 56828.73 88888.00 2018-09-20 05:54:05.907 263 11471.96 79.87 56828.74 88888.00 2018-09-20 05:54:06.407 263 11471.96 79.89 56828.74 88888.00 2018-09-20 05:54:06.907 263 11471.96 79.85 56828.72 88888.00 2018-09-20 05:54:07.407 263 11472.00 79.79 56828.79 88888.00 2018-09-20 05:54:07.907 263 11472.06 79.72 56828.81 88888.00 2018-09-20 05:54:08.907 263 11471.93 79.66 56828.90 88888.00 2018-09-20 05:54:09.407 263 11472.01 79.61 56828.86 88888.00 2018-09-20 05:54:09.907 263 11472.03 79.60 56828.85 88888.00 2018-09-20 05:54:10.407 263 11471.96 79.58 56828.85 88888.00 2018-09-20 05:54:10.907 263 11471.99 79.54 56828.91 88888.00 2018-09-20 05:54:11.407 263 11472.00 79.52 56828.86 88888.00 2018-09-20 05:54:11.907 263 11471.96 79.48 56828.83 88888.00 2018-09-20 05:54:12.407 263 11471.99 79.45 56828.81 88888.00 2018-09-20 05:54:12.907 263 11471.99 79.41 56828.81 88888.00 2018-09-20 05:54:13.407 263 11471.97 79.38 56828.86 88888.00 2018-09-20 05:54:13.907 263 11472.04 79.38 56828.86 88888.00 2018-09-20 05:54:14.407 263 11472.01 79.27 56828.85 88888.00 2018-09-20 05:54:14.907 263 11471.98 79.25 56828.84 88888.00 2018-09-20 05:54:15.407 263 11472.10 79.30 56828.84 88888.00 2018-09-20 05:54:15.907 263 11472.14 79.23 56828.91 88888.00 2018-09-20 05:54:16.907 263 11472.19 79.14 56828.94 88888.00 2018-09-20 05:54:17.407 263 11472.12 79.14 56828.96 88888.00 2018-09-20 05:54:17.907 263 11472.01 79.18 56828.98 88888.00 2018-09-20 05:54:18.907 263 11472.04 79.05 56829.00 88888.00 2018-09-20 05:54:19.407 263 11472.01 79.02 56828.96 88888.00 2018-09-20 05:54:19.907 263 11472.05 79.00 56828.94 88888.00 2018-09-20 05:54:20.407 263 11472.05 78.97 56828.92 88888.00 2018-09-20 05:54:20.907 263 11471.94 78.94 56828.90 88888.00 2018-09-20 05:54:21.407 263 11472.00 78.97 56828.90 88888.00 2018-09-20 05:54:21.907 263 11472.01 78.98 56828.87 88888.00 2018-09-20 05:54:22.407 263 11471.97 78.92 56828.86 88888.00 2018-09-20 05:54:22.907 263 11472.01 78.86 56828.83 88888.00 2018-09-20 05:54:23.407 263 11471.98 78.83 56828.85 88888.00 2018-09-20 05:54:23.907 263 11471.90 78.79 56828.86 88888.00 2018-09-20 05:54:24.407 263 11471.96 78.77 56828.80 88888.00 2018-09-20 05:54:24.907 263 11471.93 78.75 56828.74 88888.00 2018-09-20 05:54:25.407 263 11471.93 78.75 56828.71 88888.00 2018-09-20 05:54:25.907 263 11471.94 78.78 56828.67 88888.00 2018-09-20 05:54:26.907 263 11471.82 78.76 56828.55 88888.00 2018-09-20 05:54:27.407 263 11471.86 78.72 56828.53 88888.00 2018-09-20 05:54:27.907 263 11471.89 78.71 56828.46 88888.00 2018-09-20 05:54:28.407 263 11471.82 78.70 56828.42 88888.00 2018-09-20 05:54:28.907 263 11471.80 78.70 56828.35 88888.00 2018-09-20 05:54:29.407 263 11471.78 78.64 56828.35 88888.00 2018-09-20 05:54:29.907 263 11471.77 78.62 56828.36 88888.00 2018-09-20 05:54:30.407 263 11471.77 78.63 56828.30 88888.00 2018-09-20 05:54:30.907 263 11471.79 78.57 56828.22 88888.00 2018-09-20 05:54:31.407 263 11471.70 78.56 56828.14 88888.00 2018-09-20 05:54:31.907 263 11471.72 78.57 56828.10 88888.00 2018-09-20 05:54:32.407 263 11471.70 78.57 56828.04 88888.00 2018-09-20 05:54:32.907 263 11471.61 78.55 56827.96 88888.00 2018-09-20 05:54:33.407 263 11471.61 78.56 56827.96 88888.00 2018-09-20 05:54:33.907 263 11471.59 78.55 56827.94 88888.00 2018-09-20 05:54:34.407 263 11471.51 78.52 56827.96 88888.00 2018-09-20 05:54:34.907 263 11471.55 78.51 56827.89 88888.00 2018-09-20 05:54:35.407 263 11471.57 78.51 56827.81 88888.00 2018-09-20 05:54:35.907 263 11471.52 78.46 56827.75 88888.00 2018-09-20 05:54:36.407 263 11471.55 78.49 56827.70 88888.00 2018-09-20 05:54:36.907 263 11471.50 78.51 56827.64 88888.00 2018-09-20 05:54:37.407 263 11471.48 78.52 56827.57 88888.00 2018-09-20 05:54:37.907 263 11471.54 78.51 56827.52 88888.00 2018-09-20 05:54:38.407 263 11471.52 78.49 56827.43 88888.00 2018-09-20 05:54:38.907 263 11471.50 78.52 56827.36 88888.00 2018-09-20 05:54:39.407 263 11471.58 78.57 56827.30 88888.00 2018-09-20 05:54:39.907 263 11471.51 78.55 56827.20 88888.00 2018-09-20 05:54:40.407 263 11471.47 78.53 56827.21 88888.00 2018-09-20 05:54:40.907 263 11471.50 78.56 56827.17 88888.00 2018-09-20 05:54:41.407 263 11471.51 78.52 56827.05 88888.00 2018-09-20 05:54:41.907 263 11471.49 78.50 56826.98 88888.00 2018-09-20 05:54:42.407 263 11471.50 78.56 56826.95 88888.00 2018-09-20 05:54:42.907 263 11471.52 78.55 56826.95 88888.00 2018-09-20 05:54:43.407 263 11471.50 78.57 56826.87 88888.00 2018-09-20 05:54:43.907 263 11471.47 78.57 56826.82 88888.00 2018-09-20 05:54:44.407 263 11471.54 78.55 56826.74 88888.00 2018-09-20 05:54:44.907 263 11471.45 78.55 56826.68 88888.00 2018-09-20 05:54:45.407 263 11471.49 78.58 56826.61 88888.00 2018-09-20 05:54:45.907 263 11471.48 78.60 56826.55 88888.00 2018-09-20 05:54:46.407 263 11471.41 78.58 56826.49 88888.00 2018-09-20 05:54:46.908 263 11471.45 78.58 56826.42 88888.00 2018-09-20 05:54:47.408 263 11471.43 78.55 56826.35 88888.00 2018-09-20 05:54:47.908 263 11471.29 78.52 56826.27 88888.00 2018-09-20 05:54:48.408 263 11471.29 78.51 56826.21 88888.00 2018-09-20 05:54:48.908 263 11471.30 78.51 56826.15 88888.00 2018-09-20 05:54:49.408 263 11471.28 78.50 56825.99 88888.00 2018-09-20 05:54:49.908 263 11471.22 78.55 56825.90 88888.00 2018-09-20 05:54:50.408 263 11471.22 78.55 56825.81 88888.00 2018-09-20 05:54:50.908 263 11471.18 78.53 56825.73 88888.00 2018-09-20 05:54:51.408 263 11471.17 78.57 56825.64 88888.00 2018-09-20 05:54:51.908 263 11471.17 78.58 56825.57 88888.00 2018-09-20 05:54:52.408 263 11471.11 78.57 56825.44 88888.00 2018-09-20 05:54:52.908 263 11471.09 78.58 56825.33 88888.00 2018-09-20 05:54:53.408 263 11471.14 78.62 56825.25 88888.00 2018-09-20 05:54:53.908 263 11471.10 78.60 56825.18 88888.00 2018-09-20 05:54:54.408 263 11471.06 78.60 56825.06 88888.00 2018-09-20 05:54:54.908 263 11471.04 78.56 56824.93 88888.00 2018-09-20 05:54:55.408 263 11470.97 78.55 56824.81 88888.00 2018-09-20 05:54:55.908 263 11470.96 78.55 56824.74 88888.00 2018-09-20 05:54:56.408 263 11470.99 78.57 56824.69 88888.00 2018-09-20 05:54:56.908 263 11470.94 78.57 56824.60 88888.00 2018-09-20 05:54:57.408 263 11470.89 78.56 56824.48 88888.00 2018-09-20 05:54:57.908 263 11470.90 78.55 56824.40 88888.00 2018-09-20 05:54:58.408 263 11470.86 78.52 56824.28 88888.00 2018-09-20 05:54:58.908 263 11470.81 78.53 56824.21 88888.00 2018-09-20 05:54:59.408 263 11470.80 78.49 56824.08 88888.00 2018-09-20 05:54:59.908 263 11470.76 78.45 56823.97 88888.00 2018-09-20 05:55:00.408 263 11470.73 78.45 56823.91 88888.00 2018-09-20 05:55:00.908 263 11470.73 78.46 56823.82 88888.00 2018-09-20 05:55:01.408 263 11470.66 78.45 56823.79 88888.00 2018-09-20 05:55:01.908 263 11470.64 78.49 56823.71 88888.00 2018-09-20 05:55:02.408 263 11470.62 78.50 56823.67 88888.00 2018-09-20 05:55:02.908 263 11470.52 78.45 56823.63 88888.00 2018-09-20 05:55:03.408 263 11470.51 78.52 56823.64 88888.00 2018-09-20 05:55:03.908 263 11470.57 78.55 56823.60 88888.00 2018-09-20 05:55:04.408 263 11470.47 78.49 56823.50 88888.00 2018-09-20 05:55:04.908 263 11470.37 78.45 56823.44 88888.00 2018-09-20 05:55:05.408 263 11470.39 78.46 56823.39 88888.00 2018-09-20 05:55:05.908 263 11470.30 78.49 56823.36 88888.00 2018-09-20 05:55:06.408 263 11470.18 78.55 56823.32 88888.00 2018-09-20 05:55:06.908 263 11470.22 78.57 56823.33 88888.00 2018-09-20 05:55:07.408 263 11470.12 78.57 56823.25 88888.00 2018-09-20 05:55:07.908 263 11470.06 78.63 56823.21 88888.00 2018-09-20 05:55:08.408 263 11470.08 78.60 56823.18 88888.00 2018-09-20 05:55:08.908 263 11470.00 78.60 56823.12 88888.00 2018-09-20 05:55:09.408 263 11469.98 78.60 56823.09 88888.00 2018-09-20 05:55:09.908 263 11470.02 78.64 56823.05 88888.00 2018-09-20 05:55:10.408 263 11469.88 78.62 56823.01 88888.00 2018-09-20 05:55:10.908 263 11469.84 78.64 56823.05 88888.00 2018-09-20 05:55:11.408 263 11469.89 78.63 56822.96 88888.00 2018-09-20 05:55:11.908 263 11469.81 78.62 56822.96 88888.00 2018-09-20 05:55:12.408 263 11469.68 78.64 56822.97 88888.00 2018-09-20 05:55:12.908 263 11469.71 78.64 56822.91 88888.00 2018-09-20 05:55:13.408 263 11469.72 78.68 56822.87 88888.00 2018-09-20 05:55:13.908 263 11469.63 78.68 56822.84 88888.00 2018-09-20 05:55:14.408 263 11469.60 78.68 56822.84 88888.00 2018-09-20 05:55:14.908 263 11469.51 78.65 56822.86 88888.00 2018-09-20 05:55:15.408 263 11469.42 78.68 56822.89 88888.00 2018-09-20 05:55:15.908 263 11469.44 78.73 56822.84 88888.00 2018-09-20 05:55:16.408 263 11469.40 78.79 56822.84 88888.00 2018-09-20 05:55:16.908 263 11469.34 78.80 56822.84 88888.00 2018-09-20 05:55:17.408 263 11469.37 78.80 56822.84 88888.00 2018-09-20 05:55:17.908 263 11469.27 78.83 56822.86 88888.00 2018-09-20 05:55:18.408 263 11469.22 78.86 56822.87 88888.00 2018-09-20 05:55:18.908 263 11469.27 78.89 56822.84 88888.00 2018-09-20 05:55:19.408 263 11469.29 78.89 56822.86 88888.00 2018-09-20 05:55:19.908 263 11469.23 78.90 56822.84 88888.00 2018-09-20 05:55:20.408 263 11469.27 78.91 56822.84 88888.00 2018-09-20 05:55:20.908 263 11469.25 78.91 56822.83 88888.00 2018-09-20 05:55:21.408 263 11469.19 78.92 56822.76 88888.00 2018-09-20 05:55:21.908 263 11469.21 78.96 56822.76 88888.00 2018-09-20 05:55:22.408 263 11469.14 79.00 56822.83 88888.00 2018-09-20 05:55:22.908 263 11469.14 79.04 56822.86 88888.00 2018-09-20 05:55:23.408 263 11469.15 79.04 56822.84 88888.00 2018-09-20 05:55:23.908 263 11469.08 79.04 56822.83 88888.00 2018-09-20 05:55:24.408 263 11469.04 79.12 56822.88 88888.00 2018-09-20 05:55:24.908 263 11469.04 79.10 56822.91 88888.00 2018-09-20 05:55:25.408 263 11468.93 79.06 56822.91 88888.00 2018-09-20 05:55:25.908 263 11468.90 79.06 56822.89 88888.00 2018-09-20 05:55:26.408 263 11468.97 79.07 56822.87 88888.00 2018-09-20 05:55:26.908 263 11468.94 79.12 56822.83 88888.00 2018-09-20 05:55:27.408 263 11468.91 79.17 56822.78 88888.00 2018-09-20 05:55:27.908 263 11468.92 79.16 56822.83 88888.00 2018-09-20 05:55:28.408 263 11468.80 79.14 56822.87 88888.00 2018-09-20 05:55:28.908 263 11468.80 79.17 56822.87 88888.00 2018-09-20 05:55:29.408 263 11468.87 79.25 56822.83 88888.00 2018-09-20 05:55:29.908 263 11468.81 79.21 56822.81 88888.00 2018-09-20 05:55:30.408 263 11468.72 79.19 56822.82 88888.00 2018-09-20 05:55:30.908 263 11468.81 79.20 56822.83 88888.00 2018-09-20 05:55:31.408 263 11468.81 79.19 56822.84 88888.00 2018-09-20 05:55:31.908 263 11468.80 79.20 56822.80 88888.00 2018-09-20 05:55:32.408 263 11468.86 79.27 56822.76 88888.00 2018-09-20 05:55:32.908 263 11468.87 79.30 56822.78 88888.00 2018-09-20 05:55:33.408 263 11468.81 79.32 56822.83 88888.00 2018-09-20 05:55:33.908 263 11468.84 79.39 56822.84 88888.00 2018-09-20 05:55:34.408 263 11468.81 79.40 56822.80 88888.00 2018-09-20 05:55:34.908 263 11468.77 79.47 56822.83 88888.00 2018-09-20 05:55:35.408 263 11468.84 79.51 56822.84 88888.00 2018-09-20 05:55:35.908 263 11468.84 79.53 56822.82 88888.00 2018-09-20 05:55:36.408 263 11468.79 79.52 56822.81 88888.00 2018-09-20 05:55:36.908 263 11468.86 79.53 56822.89 88888.00 2018-09-20 05:55:37.408 263 11468.90 79.57 56822.93 88888.00 2018-09-20 05:55:37.908 263 11468.90 79.61 56822.96 88888.00 2018-09-20 05:55:38.408 263 11468.94 79.66 56823.02 88888.00 2018-09-20 05:55:38.908 263 11468.95 79.66 56823.03 88888.00 2018-09-20 05:55:39.408 263 11468.93 79.71 56823.05 88888.00 2018-09-20 05:55:39.908 263 11469.04 79.78 56823.13 88888.00 2018-09-20 05:55:40.408 263 11469.01 79.85 56823.25 88888.00 2018-09-20 05:55:40.908 263 11469.01 79.87 56823.29 88888.00 2018-09-20 05:55:41.908 263 11469.08 79.93 56823.47 88888.00 2018-09-20 05:55:42.408 263 11469.11 80.01 56823.58 88888.00 2018-09-20 05:55:42.908 263 11469.16 80.06 56823.67 88888.00 2018-09-20 05:55:43.408 263 11469.12 80.13 56823.68 88888.00 2018-09-20 05:55:43.908 263 11469.09 80.18 56823.78 88888.00 2018-09-20 05:55:44.408 263 11469.20 80.20 56823.90 88888.00 2018-09-20 05:55:44.908 263 11469.25 80.21 56824.06 88888.00 2018-09-20 05:55:45.408 263 11469.18 80.23 56824.13 88888.00 2018-09-20 05:55:45.908 263 11469.28 80.28 56824.22 88888.00 2018-09-20 05:55:46.408 263 11469.40 80.35 56824.36 88888.00 2018-09-20 05:55:46.908 263 11469.32 80.42 56824.54 88888.00 2018-09-20 05:55:47.408 263 11469.40 80.49 56824.66 88888.00 2018-09-20 05:55:47.908 263 11469.36 80.50 56824.73 88888.00 2018-09-20 05:55:48.408 263 11469.27 80.56 56824.90 88888.00 2018-09-20 05:55:48.908 263 11469.39 80.66 56825.09 88888.00 2018-09-20 05:55:49.408 263 11469.43 80.73 56825.25 88888.00 2018-09-20 05:55:49.908 263 11469.42 80.75 56825.39 88888.00 2018-09-20 05:55:50.408 263 11469.49 80.83 56825.50 88888.00 2018-09-20 05:55:50.908 263 11469.53 80.88 56825.59 88888.00 2018-09-20 05:55:51.408 263 11469.46 80.94 56825.71 88888.00 2018-09-20 05:55:51.908 263 11469.53 81.00 56825.91 88888.00 2018-09-20 05:55:52.408 263 11469.58 81.00 56826.08 88888.00 2018-09-20 05:55:52.908 263 11469.56 81.04 56826.21 88888.00 2018-09-20 05:55:53.408 263 11469.62 81.16 56826.26 88888.00 2018-09-20 05:55:53.908 263 11469.67 81.18 56826.41 88888.00 2018-09-20 05:55:54.408 263 11469.62 81.10 56826.58 88888.00 2018-09-20 05:55:54.908 263 11469.64 81.25 56826.75 88888.00 2018-09-20 05:55:55.408 263 11469.71 81.40 56826.84 88888.00 2018-09-20 05:55:55.908 263 11469.69 81.52 56827.00 88888.00 2018-09-20 05:55:56.408 263 11469.79 81.59 56827.16 88888.00 2018-09-20 05:55:56.908 263 11469.92 81.62 56827.30 88888.00 2018-09-20 05:55:57.408 263 11469.89 81.65 56827.45 88888.00 2018-09-20 05:55:57.908 263 11469.93 81.78 56827.57 88888.00 2018-09-20 05:55:58.408 263 11469.99 81.92 56827.70 88888.00 2018-09-20 05:55:58.908 263 11470.00 81.97 56827.84 88888.00 2018-09-20 05:55:59.408 263 11470.09 81.97 56827.91 88888.00 2018-09-20 05:55:59.908 263 11470.12 82.02 56828.08 88888.00 2018-09-20 05:56:00.408 263 11470.12 82.09 56828.25 88888.00 2018-09-20 05:56:00.908 263 11470.23 82.19 56828.39 88888.00 2018-09-20 05:56:01.408 263 11470.33 82.22 56828.52 88888.00 2018-09-20 05:56:01.908 263 11470.29 82.25 56828.66 88888.00 2018-09-20 05:56:02.408 263 11470.38 82.37 56828.87 88888.00 2018-09-20 05:56:02.908 263 11470.44 82.40 56829.02 88888.00 2018-09-20 05:56:03.408 263 11470.46 82.43 56829.16 88888.00 2018-09-20 05:56:03.908 263 11470.57 82.46 56829.26 88888.00 2018-09-20 05:56:04.408 263 11470.59 82.45 56829.38 88888.00 2018-09-20 05:56:04.908 263 11470.62 82.51 56829.52 88888.00 2018-09-20 05:56:05.408 263 11470.73 82.61 56829.64 88888.00 2018-09-20 05:56:05.908 263 11470.74 82.66 56829.76 88888.00 2018-09-20 05:56:06.408 263 11470.69 82.71 56829.93 88888.00 2018-09-20 05:56:06.908 263 11470.79 82.79 56830.07 88888.00 2018-09-20 05:56:07.408 263 11470.87 82.84 56830.19 88888.00 2018-09-20 05:56:07.908 263 11470.87 82.85 56830.33 88888.00 2018-09-20 05:56:08.408 263 11471.01 82.95 56830.44 88888.00 2018-09-20 05:56:08.908 263 11471.10 82.95 56830.52 88888.00 2018-09-20 05:56:09.408 263 11471.13 82.98 56830.61 88888.00 2018-09-20 05:56:09.908 263 11471.18 83.07 56830.67 88888.00 2018-09-20 05:56:10.408 263 11471.22 83.09 56830.70 88888.00 2018-09-20 05:56:10.908 263 11471.25 83.13 56830.76 88888.00 2018-09-20 05:56:11.408 263 11471.41 83.15 56830.86 88888.00 2018-09-20 05:56:11.908 263 11471.43 83.21 56830.97 88888.00 2018-09-20 05:56:12.408 263 11471.41 83.25 56831.08 88888.00 2018-09-20 05:56:12.908 263 11471.48 83.28 56831.12 88888.00 2018-09-20 05:56:13.408 263 11471.55 83.33 56831.16 88888.00 2018-09-20 05:56:13.908 263 11471.56 83.36 56831.28 88888.00 2018-09-20 05:56:14.408 263 11471.59 83.38 56831.38 88888.00 2018-09-20 05:56:14.908 263 11471.68 83.38 56831.42 88888.00 2018-09-20 05:56:15.408 263 11471.62 83.42 56831.50 88888.00 2018-09-20 05:56:15.908 263 11471.69 83.47 56831.61 88888.00 2018-09-20 05:56:16.408 263 11471.79 83.47 56831.67 88888.00 2018-09-20 05:56:16.908 263 11471.78 83.47 56831.76 88888.00 2018-09-20 05:56:17.408 263 11471.79 83.47 56831.80 88888.00 2018-09-20 05:56:17.908 263 11471.84 83.47 56831.85 88888.00 2018-09-20 05:56:18.408 263 11471.83 83.49 56831.98 88888.00 2018-09-20 05:56:18.908 263 11471.89 83.53 56832.05 88888.00 2018-09-20 05:56:19.408 263 11471.91 83.53 56832.12 88888.00 2018-09-20 05:56:19.908 263 11471.93 83.55 56832.18 88888.00 2018-09-20 05:56:20.408 263 11472.01 83.60 56832.24 88888.00 2018-09-20 05:56:20.908 263 11472.04 83.58 56832.30 88888.00 2018-09-20 05:56:21.408 263 11472.05 83.58 56832.32 88888.00 2018-09-20 05:56:21.908 263 11472.10 83.60 56832.40 88888.00 2018-09-20 05:56:22.408 263 11472.10 83.62 56832.47 88888.00 2018-09-20 05:56:23.408 263 11472.11 83.62 56832.47 88888.00 2018-09-20 05:56:23.908 263 11472.13 83.62 56832.50 88888.00 2018-09-20 05:56:24.408 263 11472.14 83.66 56832.58 88888.00 2018-09-20 05:56:24.908 263 11472.22 83.61 56832.63 88888.00 2018-09-20 05:56:25.408 263 11472.24 83.61 56832.65 88888.00 2018-09-20 05:56:25.908 263 11472.24 83.58 56832.73 88888.00 2018-09-20 05:56:26.408 263 11472.29 83.60 56832.73 88888.00 2018-09-20 05:56:26.908 263 11472.27 83.51 56832.82 88888.00 2018-09-20 05:56:27.408 263 11472.22 83.46 56832.85 88888.00 2018-09-20 05:56:27.908 263 11472.24 83.47 56832.85 88888.00 2018-09-20 05:56:28.408 263 11472.21 83.46 56832.85 88888.00 2018-09-20 05:56:28.908 263 11472.28 83.43 56832.89 88888.00 2018-09-20 05:56:29.408 263 11472.33 83.41 56832.95 88888.00 2018-09-20 05:56:29.908 263 11472.26 83.36 56832.90 88888.00 2018-09-20 05:56:30.408 263 11472.22 83.33 56832.88 88888.00 2018-09-20 05:56:30.908 263 11472.31 83.32 56832.90 88888.00 2018-09-20 05:56:31.408 263 11472.27 83.25 56832.91 88888.00 2018-09-20 05:56:31.908 263 11472.21 83.24 56832.88 88888.00 2018-09-20 05:56:32.408 263 11472.25 83.25 56832.84 88888.00 2018-09-20 05:56:32.908 263 11472.24 83.18 56832.89 88888.00 2018-09-20 05:56:33.408 263 11472.18 83.12 56832.92 88888.00 2018-09-20 05:56:33.908 263 11472.24 83.08 56832.87 88888.00 2018-09-20 05:56:34.408 263 11472.22 83.00 56832.84 88888.00 2018-09-20 05:56:34.908 263 11472.19 82.98 56832.87 88888.00 2018-09-20 05:56:35.408 263 11472.29 82.97 56832.90 88888.00 2018-09-20 05:56:35.908 263 11472.28 82.88 56832.87 88888.00 2018-09-20 05:56:36.408 263 11472.18 82.83 56832.77 88888.00 2018-09-20 05:56:36.908 263 11472.22 82.80 56832.78 88888.00 2018-09-20 05:56:37.408 263 11472.22 82.74 56832.77 88888.00 2018-09-20 05:56:37.908 263 11472.18 82.68 56832.72 88888.00 2018-09-20 05:56:38.409 263 11472.25 82.61 56832.70 88888.00 2018-09-20 05:56:38.909 263 11472.28 82.53 56832.64 88888.00 2018-09-20 05:56:39.409 263 11472.20 82.49 56832.60 88888.00 2018-09-20 05:56:39.909 263 11472.25 82.47 56832.51 88888.00 2018-09-20 05:56:40.409 263 11472.28 82.39 56832.41 88888.00 2018-09-20 05:56:40.909 263 11472.22 82.39 56832.43 88888.00 2018-09-20 05:56:41.409 263 11472.24 82.26 56832.44 88888.00 2018-09-20 05:56:41.909 263 11472.19 81.76 56832.31 88888.00 2018-09-20 05:56:42.409 263 11472.14 81.72 56832.19 88888.00 2018-09-20 05:56:42.909 263 11472.11 82.06 56832.14 88888.00 2018-09-20 05:56:43.409 263 11472.05 82.04 56831.98 88888.00 2018-09-20 05:56:43.909 263 11472.04 82.04 56831.86 88888.00 2018-09-20 05:56:44.409 263 11472.00 82.05 56831.85 88888.00 2018-09-20 05:56:44.909 263 11472.00 81.96 56831.73 88888.00 2018-09-20 05:56:45.409 263 11471.96 81.84 56831.59 88888.00 2018-09-20 05:56:45.909 263 11471.91 81.75 56831.59 88888.00 2018-09-20 05:56:46.409 263 11471.80 81.66 56831.48 88888.00 2018-09-20 05:56:46.909 263 11471.70 81.58 56831.37 88888.00 2018-09-20 05:56:47.409 263 11471.68 81.51 56831.24 88888.00 2018-09-20 05:56:47.909 263 11471.62 81.43 56831.10 88888.00 2018-09-20 05:56:48.409 263 11471.55 81.41 56830.97 88888.00 2018-09-20 05:56:48.909 263 11471.49 81.32 56830.91 88888.00 2018-09-20 05:56:49.409 263 11471.42 81.21 56830.78 88888.00 2018-09-20 05:56:49.909 263 11471.29 81.15 56830.61 88888.00 2018-09-20 05:56:50.409 263 11471.31 81.10 56830.42 88888.00 2018-09-20 05:56:50.909 263 11471.21 80.96 56830.32 88888.00 2018-09-20 05:56:51.409 263 11471.07 80.90 56830.20 88888.00 2018-09-20 05:56:51.909 263 11471.01 80.83 56830.00 88888.00 2018-09-20 05:56:52.409 263 11470.96 80.66 56829.74 88888.00 2018-09-20 05:56:52.909 263 11470.88 80.62 56829.63 88888.00 2018-09-20 05:56:53.409 263 11470.79 80.55 56829.57 88888.00 2018-09-20 05:56:53.909 263 11470.71 80.46 56829.49 88888.00 2018-09-20 05:56:54.409 263 11470.65 80.38 56829.36 88888.00 2018-09-20 05:56:54.909 263 11470.64 80.28 56829.28 88888.00 2018-09-20 05:56:55.409 263 11470.60 80.16 56829.15 88888.00 2018-09-20 05:56:55.909 263 11470.50 80.12 56829.06 88888.00 2018-09-20 05:56:56.409 263 11470.50 80.06 56828.90 88888.00 2018-09-20 05:56:56.909 263 11470.44 79.94 56828.74 88888.00 2018-09-20 05:56:57.409 263 11470.30 79.86 56828.54 88888.00 2018-09-20 05:56:57.909 263 11470.34 79.77 56828.35 88888.00 2018-09-20 05:56:58.409 263 11470.29 79.65 56828.25 88888.00 2018-09-20 05:56:58.909 263 11470.24 79.59 56828.14 88888.00 2018-09-20 05:56:59.409 263 11470.23 79.53 56827.91 88888.00 2018-09-20 05:56:59.909 263 11470.18 79.39 56827.77 88888.00 2018-09-20 05:57:00.409 263 11470.15 79.32 56827.65 88888.00 2018-09-20 05:57:00.909 263 11470.12 79.20 56827.53 88888.00 2018-09-20 05:57:01.409 263 11469.98 79.03 56827.38 88888.00 2018-09-20 05:57:01.909 263 11469.93 78.96 56827.24 88888.00 2018-09-20 05:57:02.409 263 11469.92 78.82 56827.08 88888.00 2018-09-20 05:57:02.909 263 11469.90 78.68 56826.91 88888.00 2018-09-20 05:57:03.409 263 11469.79 78.55 56826.71 88888.00 2018-09-20 05:57:03.909 263 11469.82 78.48 56826.53 88888.00 2018-09-20 05:57:04.409 263 11469.67 78.39 56826.40 88888.00 2018-09-20 05:57:04.909 263 11469.62 78.31 56826.24 88888.00 2018-09-20 05:57:05.409 263 11469.65 78.18 56826.11 88888.00 2018-09-20 05:57:05.909 263 11469.58 78.04 56825.97 88888.00 2018-09-20 05:57:06.409 263 11469.55 77.97 56825.82 88888.00 2018-09-20 05:57:06.909 263 11469.53 77.83 56825.66 88888.00 2018-09-20 05:57:07.409 263 11469.46 77.77 56825.51 88888.00 2018-09-20 05:57:07.909 263 11469.33 77.71 56825.38 88888.00 2018-09-20 05:57:08.409 263 11469.29 77.55 56825.31 88888.00 2018-09-20 05:57:08.909 263 11469.22 77.33 56825.12 88888.00 2018-09-20 05:57:09.409 263 11469.14 77.28 56825.00 88888.00 2018-09-20 05:57:09.909 263 11469.09 77.21 56824.79 88888.00 2018-09-20 05:57:10.409 263 11469.00 77.06 56824.61 88888.00 2018-09-20 05:57:10.909 263 11468.97 76.95 56824.55 88888.00 2018-09-20 05:57:11.409 263 11469.04 76.82 56824.34 88888.00 2018-09-20 05:57:11.909 263 11468.95 76.69 56824.16 88888.00 2018-09-20 05:57:12.409 263 11468.85 76.59 56824.02 88888.00 2018-09-20 05:57:12.909 263 11468.80 76.45 56823.85 88888.00 2018-09-20 05:57:13.409 263 11468.76 76.28 56823.68 88888.00 2018-09-20 05:57:13.909 263 11468.70 76.19 56823.48 88888.00 2018-09-20 05:57:14.409 263 11468.64 76.06 56823.35 88888.00 2018-09-20 05:57:14.909 263 11468.61 75.96 56823.20 88888.00 2018-09-20 05:57:15.409 263 11468.61 75.87 56823.09 88888.00 2018-09-20 05:57:15.909 263 11468.61 75.78 56822.93 88888.00 2018-09-20 05:57:16.409 263 11468.51 75.65 56822.75 88888.00 2018-09-20 05:57:16.909 263 11468.46 75.55 56822.61 88888.00 2018-09-20 05:57:17.409 263 11468.43 75.44 56822.43 88888.00 2018-09-20 05:57:17.909 263 11468.32 75.35 56822.26 88888.00 2018-09-20 05:57:18.409 263 11468.28 75.31 56822.06 88888.00 2018-09-20 05:57:18.909 263 11468.30 75.23 56821.90 88888.00 2018-09-20 05:57:19.409 263 11468.24 75.12 56821.77 88888.00 2018-09-20 05:57:19.909 263 11468.08 75.02 56821.56 88888.00 2018-09-20 05:57:20.409 263 11468.09 74.91 56821.37 88888.00 2018-09-20 05:57:20.909 263 11468.02 74.79 56821.22 88888.00 2018-09-20 05:57:21.409 263 11467.95 74.70 56821.03 88888.00 2018-09-20 05:57:21.909 263 11468.00 74.58 56820.88 88888.00 2018-09-20 05:57:22.909 263 11467.80 74.41 56820.45 88888.00 2018-09-20 05:57:23.409 263 11467.79 74.31 56820.29 88888.00 2018-09-20 05:57:23.909 263 11467.73 74.20 56820.11 88888.00 2018-09-20 05:57:24.409 263 11467.67 74.09 56819.89 88888.00 2018-09-20 05:57:24.909 263 11467.69 74.03 56819.74 88888.00 2018-09-20 05:57:25.409 263 11467.60 73.96 56819.54 88888.00 2018-09-20 05:57:25.909 263 11467.47 73.87 56819.30 88888.00 2018-09-20 05:57:26.409 263 11467.47 73.79 56819.15 88888.00 2018-09-20 05:57:26.909 263 11467.35 73.72 56818.97 88888.00 2018-09-20 05:57:27.409 263 11467.25 73.68 56818.84 88888.00 2018-09-20 05:57:27.909 263 11467.20 73.58 56818.60 88888.00 2018-09-20 05:57:28.409 263 11467.10 73.45 56818.45 88888.00 2018-09-20 05:57:28.909 263 11467.03 73.39 56818.27 88888.00 2018-09-20 05:57:29.409 263 11466.96 73.33 56818.11 88888.00 2018-09-20 05:57:29.909 263 11466.87 73.31 56817.96 88888.00 2018-09-20 05:57:30.409 263 11466.79 73.26 56817.83 88888.00 2018-09-20 05:57:30.909 263 11466.82 73.21 56817.71 88888.00 2018-09-20 05:57:31.409 263 11466.75 73.14 56817.57 88888.00 2018-09-20 05:57:31.909 263 11466.69 73.02 56817.48 88888.00 2018-09-20 05:57:32.909 263 11466.61 72.97 56817.22 88888.00 2018-09-20 05:57:33.409 263 11466.56 72.95 56817.15 88888.00 2018-09-20 05:57:33.909 263 11466.56 72.95 56817.17 88888.00 2018-09-20 05:57:34.409 263 11466.56 72.87 56817.10 88888.00 2018-09-20 05:57:34.909 263 11466.56 72.87 56817.03 88888.00 2018-09-20 05:57:35.409 263 11466.62 72.86 56816.96 88888.00 2018-09-20 05:57:35.909 263 11466.55 72.87 56816.97 88888.00 2018-09-20 05:57:36.409 263 11466.54 72.87 56816.92 88888.00 2018-09-20 05:57:36.909 263 11466.58 72.85 56816.91 88888.00 2018-09-20 05:57:37.409 263 11466.51 72.84 56816.89 88888.00 2018-09-20 05:57:37.909 263 11466.50 72.88 56816.85 88888.00 2018-09-20 05:57:38.409 263 11466.52 72.92 56816.90 88888.00 2018-09-20 05:57:38.909 263 11466.44 72.93 56816.92 88888.00 2018-09-20 05:57:39.409 263 11466.37 73.05 56816.93 88888.00 2018-09-20 05:57:39.909 263 11466.43 73.08 56816.96 88888.00 2018-09-20 05:57:40.409 263 11466.41 73.13 56817.05 88888.00 2018-09-20 05:57:40.909 263 11466.34 73.21 56817.12 88888.00 2018-09-20 05:57:41.409 263 11466.36 73.27 56817.17 88888.00 2018-09-20 05:57:41.909 263 11466.33 73.34 56817.24 88888.00 2018-09-20 05:57:42.409 263 11466.29 73.48 56817.39 88888.00 2018-09-20 05:57:42.909 263 11466.31 73.59 56817.51 88888.00 2018-09-20 05:57:43.409 263 11466.28 73.63 56817.61 88888.00 2018-09-20 05:57:43.909 263 11466.30 73.80 56817.76 88888.00 2018-09-20 05:57:44.409 263 11466.36 73.92 56817.84 88888.00 2018-09-20 05:57:44.909 263 11466.28 73.96 56817.98 88888.00 2018-09-20 05:57:45.409 263 11466.27 74.15 56818.16 88888.00 2018-09-20 05:57:46.409 263 11466.26 74.34 56818.47 88888.00 2018-09-20 05:57:46.909 263 11466.29 74.51 56818.63 88888.00 2018-09-20 05:57:47.409 263 11466.38 74.68 56818.83 88888.00 2018-09-20 05:57:47.909 263 11466.30 74.87 56818.96 88888.00 2018-09-20 05:57:48.409 263 11466.26 75.02 56819.11 88888.00 2018-09-20 05:57:48.909 263 11466.35 75.09 56819.23 88888.00 2018-09-20 05:57:49.409 263 11466.29 75.21 56819.36 88888.00 2018-09-20 05:57:49.909 263 11466.27 75.37 56819.53 88888.00 2018-09-20 05:57:50.409 263 11466.34 75.57 56819.66 88888.00 2018-09-20 05:57:50.909 263 11466.30 75.65 56819.72 88888.00 2018-09-20 05:57:51.409 263 11466.28 75.77 56819.87 88888.00 2018-09-20 05:57:51.909 263 11466.31 75.99 56820.06 88888.00 2018-09-20 05:57:52.409 263 11466.33 76.10 56820.25 88888.00 2018-09-20 05:57:52.909 263 11466.36 76.21 56820.36 88888.00 2018-09-20 05:57:53.409 263 11466.38 76.34 56820.49 88888.00 2018-09-20 05:57:53.909 263 11466.35 76.48 56820.60 88888.00 2018-09-20 05:57:54.409 263 11466.37 76.62 56820.70 88888.00 2018-09-20 05:57:54.909 263 11466.54 76.76 56820.81 88888.00 2018-09-20 05:57:55.409 263 11466.55 76.88 56821.02 88888.00 2018-09-20 05:57:55.909 263 11466.61 77.08 56821.19 88888.00 2018-09-20 05:57:56.409 263 11466.72 77.22 56821.28 88888.00 2018-09-20 05:57:56.909 263 11466.71 77.33 56821.39 88888.00 2018-09-20 05:57:57.409 263 11466.77 77.54 56821.56 88888.00 2018-09-20 05:57:57.909 263 11466.92 77.74 56821.72 88888.00 2018-09-20 05:57:58.409 263 11466.92 77.87 56821.85 88888.00 2018-09-20 05:57:58.909 263 11466.90 78.05 56821.98 88888.00 2018-09-20 05:57:59.409 263 11466.99 78.16 56822.17 88888.00 2018-09-20 05:57:59.909 263 11466.98 78.28 56822.35 88888.00 2018-09-20 05:58:00.409 263 11466.99 78.45 56822.51 88888.00 2018-09-20 05:58:00.909 263 11467.12 78.66 56822.70 88888.00 2018-09-20 05:58:01.409 263 11467.14 78.83 56822.91 88888.00 2018-09-20 05:58:01.909 263 11467.14 79.03 56823.03 88888.00 2018-09-20 05:58:02.409 263 11467.27 79.21 56823.22 88888.00 2018-09-20 05:58:02.909 263 11467.32 79.25 56823.39 88888.00 2018-09-20 05:58:03.409 263 11467.31 79.45 56823.51 88888.00 2018-09-20 05:58:03.909 263 11467.38 79.58 56823.63 88888.00 2018-09-20 05:58:04.409 263 11467.38 79.71 56823.84 88888.00 2018-09-20 05:58:04.909 263 11467.42 79.87 56824.03 88888.00 2018-09-20 05:58:05.409 263 11467.56 80.06 56824.18 88888.00 2018-09-20 05:58:05.909 263 11467.61 80.21 56824.34 88888.00 2018-09-20 05:58:06.409 263 11467.72 80.40 56824.50 88888.00 2018-09-20 05:58:06.909 263 11467.84 80.50 56824.61 88888.00 2018-09-20 05:58:07.409 263 11467.83 80.60 56824.75 88888.00 2018-09-20 05:58:07.909 263 11467.90 80.74 56824.90 88888.00 2018-09-20 05:58:08.409 263 11468.03 80.84 56825.00 88888.00 2018-09-20 05:58:08.909 263 11468.08 81.04 56825.11 88888.00 2018-09-20 05:58:09.409 263 11468.17 81.15 56825.25 88888.00 2018-09-20 05:58:09.909 263 11468.29 81.28 56825.41 88888.00 2018-09-20 05:58:10.409 263 11468.29 81.34 56825.58 88888.00 2018-09-20 05:58:10.909 263 11468.35 81.47 56825.66 88888.00 2018-09-20 05:58:11.409 263 11468.45 81.58 56825.71 88888.00 2018-09-20 05:58:11.909 263 11468.47 81.66 56825.77 88888.00 2018-09-20 05:58:12.409 263 11468.54 81.74 56825.86 88888.00 2018-09-20 05:58:12.909 263 11468.61 81.81 56825.91 88888.00 2018-09-20 05:58:13.409 263 11468.58 81.85 56825.99 88888.00 2018-09-20 05:58:13.909 263 11468.61 81.90 56826.09 88888.00 2018-09-20 05:58:14.409 263 11468.74 81.99 56826.09 88888.00 2018-09-20 05:58:14.909 263 11468.72 82.10 56826.16 88888.00 2018-09-20 05:58:15.409 263 11468.78 82.10 56826.26 88888.00 2018-09-20 05:58:15.909 263 11468.88 82.16 56826.27 88888.00 2018-09-20 05:58:16.409 263 11468.83 82.18 56826.31 88888.00 2018-09-20 05:58:16.909 263 11468.87 82.29 56826.35 88888.00 2018-09-20 05:58:17.409 263 11469.00 82.34 56826.35 88888.00 2018-09-20 05:58:17.909 263 11469.02 82.25 56826.35 88888.00 2018-09-20 05:58:18.409 263 11469.08 82.26 56826.42 88888.00 2018-09-20 05:58:18.909 263 11469.25 82.36 56826.49 88888.00 2018-09-20 05:58:19.409 263 11469.27 82.38 56826.49 88888.00 2018-09-20 05:58:19.909 263 11469.33 82.39 56826.49 88888.00 2018-09-20 05:58:20.409 263 11469.49 82.38 56826.56 88888.00 2018-09-20 05:58:20.909 263 11469.51 82.38 56826.58 88888.00 2018-09-20 05:58:21.409 263 11469.61 82.36 56826.58 88888.00 2018-09-20 05:58:21.909 263 11469.69 82.31 56826.62 88888.00 2018-09-20 05:58:22.409 263 11469.74 82.32 56826.66 88888.00 2018-09-20 05:58:22.909 263 11469.77 82.39 56826.67 88888.00 2018-09-20 05:58:23.409 263 11469.85 82.43 56826.72 88888.00 2018-09-20 05:58:23.909 263 11469.85 82.44 56826.69 88888.00 2018-09-20 05:58:24.409 263 11469.91 82.43 56826.71 88888.00 2018-09-20 05:58:24.909 263 11470.03 82.42 56826.74 88888.00 2018-09-20 05:58:25.409 263 11469.99 82.39 56826.76 88888.00 2018-09-20 05:58:25.909 263 11470.04 82.39 56826.75 88888.00 2018-09-20 05:58:26.409 263 11470.18 82.33 56826.80 88888.00 2018-09-20 05:58:26.909 263 11470.16 82.26 56826.80 88888.00 2018-09-20 05:58:27.909 263 11470.22 82.19 56826.69 88888.00 2018-09-20 05:58:28.409 263 11470.24 82.12 56826.75 88888.00 2018-09-20 05:58:28.909 263 11470.32 82.11 56826.81 88888.00 2018-09-20 05:58:29.409 263 11470.39 82.08 56826.75 88888.00 2018-09-20 05:58:29.909 263 11470.33 82.02 56826.74 88888.00 2018-09-20 05:58:30.409 263 11470.37 81.93 56826.71 88888.00 2018-09-20 05:58:30.909 263 11470.47 81.88 56826.59 88888.00 2018-09-20 05:58:31.409 263 11470.46 81.77 56826.48 88888.00 2018-09-20 05:58:31.909 263 11470.54 81.71 56826.48 88888.00 2018-09-20 05:58:32.409 263 11470.58 81.64 56826.44 88888.00 2018-09-20 05:58:32.909 263 11470.52 81.58 56826.35 88888.00 2018-09-20 05:58:33.409 263 11470.48 81.55 56826.33 88888.00 2018-09-20 05:58:33.909 263 11470.55 81.44 56826.34 88888.00 2018-09-20 05:58:34.409 263 11470.52 81.37 56826.33 88888.00 2018-09-20 05:58:34.909 263 11470.55 81.29 56826.23 88888.00 2018-09-20 05:58:35.409 263 11470.55 81.23 56826.22 88888.00 2018-09-20 05:58:35.909 263 11470.55 81.17 56826.20 88888.00 2018-09-20 05:58:36.409 263 11470.54 81.09 56826.17 88888.00 2018-09-20 05:58:36.909 263 11470.55 81.00 56826.08 88888.00 2018-09-20 05:58:37.409 263 11470.55 80.93 56826.02 88888.00 2018-09-20 05:58:37.909 263 11470.60 80.88 56826.03 88888.00 2018-09-20 05:58:38.409 263 11470.58 80.82 56826.09 88888.00 2018-09-20 05:58:38.909 263 11470.52 80.75 56826.03 88888.00 2018-09-20 05:58:39.409 263 11470.58 80.70 56826.01 88888.00 2018-09-20 05:58:39.909 263 11470.62 80.61 56825.96 88888.00 2018-09-20 05:58:40.409 263 11470.57 80.57 56826.03 88888.00 2018-09-20 05:58:40.909 263 11470.57 80.49 56826.08 88888.00 2018-09-20 05:58:41.409 263 11470.57 80.45 56826.02 88888.00 2018-09-20 05:58:41.909 263 11470.58 80.40 56826.03 88888.00 2018-09-20 05:58:42.409 263 11470.64 80.40 56826.01 88888.00 2018-09-20 05:58:42.910 263 11470.65 80.32 56826.01 88888.00 2018-09-20 05:58:43.410 263 11470.62 80.28 56826.07 88888.00 2018-09-20 05:58:43.910 263 11470.69 80.25 56826.09 88888.00 2018-09-20 05:58:44.410 263 11470.76 80.16 56826.09 88888.00 2018-09-20 05:58:44.910 263 11470.75 80.11 56826.20 88888.00 2018-09-20 05:58:45.910 263 11470.87 80.09 56826.36 88888.00 2018-09-20 05:58:46.410 263 11470.88 80.02 56826.44 88888.00 2018-09-20 05:58:46.910 263 11470.93 80.06 56826.54 88888.00 2018-09-20 05:58:47.410 263 11470.99 80.01 56826.68 88888.00 2018-09-20 05:58:47.910 263 11471.03 79.99 56826.86 88888.00 2018-09-20 05:58:48.410 263 11471.11 79.98 56827.01 88888.00 2018-09-20 05:58:48.910 263 11471.14 79.95 56827.16 88888.00 2018-09-20 05:58:49.410 263 11471.08 79.94 56827.29 88888.00 2018-09-20 05:58:49.910 263 11471.15 79.99 56827.45 88888.00 2018-09-20 05:58:50.410 263 11471.16 79.98 56827.66 88888.00 2018-09-20 05:58:50.910 263 11471.16 79.94 56827.82 88888.00 2018-09-20 05:58:51.410 263 11471.31 79.91 56827.97 88888.00 2018-09-20 05:58:51.910 263 11471.35 79.82 56828.15 88888.00 2018-09-20 05:58:52.410 263 11471.39 79.81 56828.34 88888.00 2018-09-20 05:58:52.910 263 11471.52 79.80 56828.57 88888.00 2018-09-20 05:58:53.410 263 11471.52 79.79 56828.77 88888.00 2018-09-20 05:58:53.910 263 11471.57 79.78 56828.96 88888.00 2018-09-20 05:58:54.410 263 11471.61 79.82 56829.15 88888.00 2018-09-20 05:58:54.910 263 11471.70 79.84 56829.32 88888.00 2018-09-20 05:58:55.410 263 11471.73 79.80 56829.48 88888.00 2018-09-20 05:58:55.910 263 11471.82 79.77 56829.67 88888.00 2018-09-20 05:58:56.410 263 11471.80 79.77 56829.96 88888.00 2018-09-20 05:58:56.910 263 11471.82 79.79 56830.14 88888.00 2018-09-20 05:58:57.410 263 11472.01 79.82 56830.37 88888.00 2018-09-20 05:58:57.910 263 11472.10 79.84 56830.59 88888.00 2018-09-20 05:58:58.410 263 11472.13 79.86 56830.77 88888.00 2018-09-20 05:58:58.910 263 11472.22 79.88 56831.02 88888.00 2018-09-20 05:58:59.410 263 11472.24 79.80 56831.24 88888.00 2018-09-20 05:58:59.910 263 11472.27 79.80 56831.46 88888.00 2018-09-20 05:59:00.410 263 11472.39 79.85 56831.75 88888.00 2018-09-20 05:59:00.910 263 11472.42 79.87 56832.01 88888.00 2018-09-20 05:59:01.410 263 11472.45 79.89 56832.27 88888.00 2018-09-20 05:59:01.910 263 11472.50 79.91 56832.56 88888.00 2018-09-20 05:59:02.410 263 11472.54 79.93 56832.76 88888.00 2018-09-20 05:59:02.910 263 11472.56 79.99 56833.02 88888.00 2018-09-20 05:59:03.410 263 11472.61 80.07 56833.37 88888.00 2018-09-20 05:59:03.910 263 11472.61 80.09 56833.63 88888.00 2018-09-20 05:59:04.410 263 11472.67 80.20 56833.92 88888.00 2018-09-20 05:59:04.910 263 11472.81 80.23 56834.25 88888.00 2018-09-20 05:59:05.410 263 11472.83 80.22 56834.54 88888.00 2018-09-20 05:59:05.910 263 11472.87 80.25 56834.81 88888.00 2018-09-20 05:59:06.410 263 11472.98 80.32 56835.15 88888.00 2018-09-20 05:59:06.910 263 11473.00 80.38 56835.39 88888.00 2018-09-20 05:59:07.410 263 11473.08 80.40 56835.64 88888.00 2018-09-20 05:59:07.910 263 11473.18 80.45 56835.97 88888.00 2018-09-20 05:59:08.410 263 11473.24 80.47 56836.31 88888.00 2018-09-20 05:59:09.410 263 11473.39 80.55 56836.82 88888.00 2018-09-20 05:59:09.910 263 11473.38 80.61 56837.08 88888.00 2018-09-20 05:59:10.410 263 11473.43 80.69 56837.34 88888.00 2018-09-20 05:59:10.910 263 11473.58 80.70 56837.66 88888.00 2018-09-20 05:59:11.410 263 11473.60 80.74 56837.88 88888.00 2018-09-20 05:59:11.910 263 11473.67 80.80 56838.21 88888.00 2018-09-20 05:59:12.410 263 11473.81 80.82 56838.52 88888.00 2018-09-20 05:59:12.910 263 11473.81 80.87 56838.79 88888.00 2018-09-20 05:59:13.410 263 11473.86 80.91 56839.06 88888.00 2018-09-20 05:59:13.910 263 11473.98 81.00 56839.30 88888.00 2018-09-20 05:59:14.410 263 11473.87 80.98 56839.46 88888.00 2018-09-20 05:59:14.910 263 11473.96 81.01 56839.69 88888.00 2018-09-20 05:59:15.410 263 11474.13 81.09 56839.89 88888.00 2018-09-20 05:59:15.910 263 11474.10 81.10 56840.10 88888.00 2018-09-20 05:59:16.410 263 11474.16 81.15 56840.38 88888.00 2018-09-20 05:59:16.910 263 11474.29 81.22 56840.58 88888.00 2018-09-20 05:59:17.410 263 11474.34 81.22 56840.77 88888.00 2018-09-20 05:59:17.910 263 11474.39 81.21 56841.03 88888.00 2018-09-20 05:59:18.410 263 11474.44 81.23 56841.24 88888.00 2018-09-20 05:59:18.910 263 11474.40 81.27 56841.38 88888.00 2018-09-20 05:59:19.410 263 11474.48 81.35 56841.57 88888.00 2018-09-20 05:59:19.910 263 11474.62 81.38 56841.83 88888.00 2018-09-20 05:59:20.410 263 11474.67 81.32 56842.00 88888.00 2018-09-20 05:59:20.910 263 11474.71 81.35 56842.14 88888.00 2018-09-20 05:59:21.410 263 11474.78 81.37 56842.28 88888.00 2018-09-20 05:59:21.910 263 11474.76 81.44 56842.46 88888.00 2018-09-20 05:59:22.410 263 11474.82 81.50 56842.63 88888.00 2018-09-20 05:59:22.910 263 11474.90 81.52 56842.67 88888.00 2018-09-20 05:59:23.410 263 11474.93 81.51 56842.79 88888.00 2018-09-20 05:59:23.910 263 11475.05 81.56 56842.95 88888.00 2018-09-20 05:59:24.410 263 11475.13 81.61 56843.04 88888.00 2018-09-20 05:59:24.910 263 11475.13 81.63 56843.11 88888.00 2018-09-20 05:59:25.410 263 11475.18 81.69 56843.23 88888.00 2018-09-20 05:59:25.910 263 11475.21 81.72 56843.23 88888.00 2018-09-20 05:59:26.410 263 11475.21 81.71 56843.24 88888.00 2018-09-20 05:59:26.910 263 11475.26 81.71 56843.28 88888.00 2018-09-20 05:59:27.410 263 11475.27 81.70 56843.35 88888.00 2018-09-20 05:59:27.910 263 11475.23 81.68 56843.40 88888.00 2018-09-20 05:59:28.410 263 11475.26 81.68 56843.47 88888.00 2018-09-20 05:59:28.910 263 11475.33 81.68 56843.50 88888.00 2018-09-20 05:59:29.410 263 11475.32 81.68 56843.47 88888.00 2018-09-20 05:59:29.910 263 11475.38 81.68 56843.36 88888.00 2018-09-20 05:59:30.410 263 11475.42 81.65 56843.35 88888.00 2018-09-20 05:59:30.910 263 11475.45 81.64 56843.34 88888.00 2018-09-20 05:59:31.410 263 11475.49 81.66 56843.24 88888.00 2018-09-20 05:59:31.910 263 11475.52 81.66 56843.25 88888.00 2018-09-20 05:59:32.410 263 11475.49 81.66 56843.24 88888.00 2018-09-20 05:59:32.910 263 11475.54 81.69 56843.23 88888.00 2018-09-20 05:59:33.410 263 11475.59 81.63 56843.22 88888.00 2018-09-20 05:59:33.910 263 11475.59 81.66 56843.10 88888.00 2018-09-20 05:59:34.410 263 11475.66 81.70 56843.04 88888.00 2018-09-20 05:59:34.910 263 11475.71 81.64 56842.98 88888.00 2018-09-20 05:59:35.410 263 11475.65 81.66 56842.89 88888.00 2018-09-20 05:59:35.910 263 11475.80 81.69 56842.80 88888.00 2018-09-20 05:59:36.410 263 11475.87 81.64 56842.68 88888.00 2018-09-20 05:59:36.910 263 11475.83 81.62 56842.57 88888.00 2018-09-20 05:59:37.410 263 11475.88 81.64 56842.47 88888.00 2018-09-20 05:59:37.910 263 11475.88 81.64 56842.37 88888.00 2018-09-20 05:59:38.410 263 11475.92 81.65 56842.29 88888.00 2018-09-20 05:59:38.910 263 11475.99 81.69 56842.23 88888.00 2018-09-20 05:59:39.410 263 11476.03 81.63 56842.15 88888.00 2018-09-20 05:59:39.910 263 11476.01 81.64 56842.02 88888.00 2018-09-20 05:59:40.910 263 11476.14 81.62 56841.81 88888.00 2018-09-20 05:59:41.410 263 11476.10 81.64 56841.67 88888.00 2018-09-20 05:59:41.910 263 11476.16 81.55 56841.54 88888.00 2018-09-20 05:59:42.410 263 11476.18 81.49 56841.42 88888.00 2018-09-20 05:59:42.910 263 11476.10 81.47 56841.25 88888.00 2018-09-20 05:59:43.410 263 11476.13 81.45 56841.05 88888.00 2018-09-20 05:59:43.910 263 11476.13 81.43 56840.92 88888.00 2018-09-20 05:59:44.410 263 11476.04 81.43 56840.75 88888.00 2018-09-20 05:59:44.910 263 11476.01 81.45 56840.59 88888.00 2018-09-20 05:59:45.410 263 11475.99 81.41 56840.43 88888.00 2018-09-20 05:59:45.910 263 11475.93 81.36 56840.24 88888.00 2018-09-20 05:59:46.410 263 11475.94 81.30 56840.03 88888.00 2018-09-20 05:59:46.910 263 11475.87 81.30 56839.84 88888.00 2018-09-20 05:59:47.410 263 11475.87 81.31 56839.64 88888.00 2018-09-20 05:59:47.910 263 11475.88 81.29 56839.43 88888.00 2018-09-20 05:59:48.410 263 11475.82 81.23 56839.19 88888.00 2018-09-20 05:59:48.910 263 11475.79 81.21 56839.04 88888.00 2018-09-20 05:59:49.410 263 11475.85 81.20 56838.89 88888.00 2018-09-20 05:59:49.910 263 11475.78 81.16 56838.66 88888.00 2018-09-20 05:59:50.410 263 11475.68 81.15 56838.46 88888.00 2018-09-20 05:59:50.910 263 11475.72 81.14 56838.21 88888.00 2018-09-20 05:59:51.410 263 11475.65 81.08 56837.93 88888.00 2018-09-20 05:59:51.910 263 11475.58 81.02 56837.66 88888.00 2018-09-20 05:59:52.410 263 11475.58 80.95 56837.45 88888.00 2018-09-20 05:59:52.910 263 11475.51 80.89 56837.24 88888.00 2018-09-20 05:59:53.410 263 11475.40 80.87 56837.05 88888.00 2018-09-20 05:59:53.910 263 11475.39 80.79 56836.80 88888.00 2018-09-20 05:59:54.410 263 11475.25 80.69 56836.47 88888.00 2018-09-20 05:59:54.910 263 11475.20 80.67 56836.19 88888.00 2018-09-20 05:59:55.410 263 11475.25 80.69 56835.92 88888.00 2018-09-20 05:59:55.910 263 11475.18 80.64 56835.71 88888.00 2018-09-20 05:59:56.410 263 11475.11 80.62 56835.49 88888.00 2018-09-20 05:59:56.910 263 11475.04 80.60 56835.23 88888.00 2018-09-20 05:59:57.410 263 11474.95 80.54 56834.95 88888.00 2018-09-20 05:59:57.910 263 11474.78 80.50 56834.65 88888.00 2018-09-20 05:59:58.410 263 11474.77 80.50 56834.40 88888.00 2018-09-20 05:59:58.910 263 11474.67 80.42 56834.14 88888.00 2018-09-20 05:59:59.410 263 11474.61 80.42 56833.92 88888.00 2018-09-20 05:59:59.910 263 11474.55 80.38 56833.71 88888.00 2018-09-20 06:00:00.410 263 11474.48 80.33 56833.42 88888.00 2018-09-20 06:00:00.910 263 11474.42 80.34 56833.23 88888.00 2018-09-20 06:00:01.410 263 11474.40 80.35 56833.03 88888.00 2018-09-20 06:00:01.910 263 11474.29 80.35 56832.81 88888.00 2018-09-20 06:00:02.410 263 11474.18 80.28 56832.57 88888.00 2018-09-20 06:00:02.910 263 11474.10 80.21 56832.32 88888.00 2018-09-20 06:00:03.410 263 11473.95 80.25 56832.10 88888.00 2018-09-20 06:00:03.910 263 11473.89 80.21 56831.87 88888.00 2018-09-20 06:00:04.410 263 11473.91 80.18 56831.59 88888.00 2018-09-20 06:00:04.910 263 11473.79 80.19 56831.36 88888.00 2018-09-20 06:00:05.410 263 11473.67 80.16 56831.14 88888.00 2018-09-20 06:00:05.910 263 11473.66 80.09 56831.03 88888.00 2018-09-20 06:00:06.410 263 11473.56 80.02 56830.78 88888.00 2018-09-20 06:00:06.910 263 11473.43 79.95 56830.56 88888.00 2018-09-20 06:00:07.410 263 11473.38 79.98 56830.33 88888.00 2018-09-20 06:00:07.910 263 11473.28 79.91 56830.06 88888.00 2018-09-20 06:00:08.910 263 11473.11 79.82 56829.69 88888.00 2018-09-20 06:00:09.410 263 11473.04 79.80 56829.45 88888.00 2018-09-20 06:00:09.910 263 11472.95 79.80 56829.22 88888.00 2018-09-20 06:00:10.410 263 11472.90 79.80 56829.06 88888.00 2018-09-20 06:00:10.910 263 11472.74 79.77 56828.77 88888.00 2018-09-20 06:00:11.410 263 11472.69 79.79 56828.57 88888.00 2018-09-20 06:00:11.910 263 11472.75 79.77 56828.36 88888.00 2018-09-20 06:00:12.410 263 11472.67 79.72 56828.22 88888.00 2018-09-20 06:00:12.910 263 11472.55 79.72 56828.10 88888.00 2018-09-20 06:00:13.410 263 11472.50 79.71 56827.93 88888.00 2018-09-20 06:00:13.910 263 11472.46 79.67 56827.75 88888.00 2018-09-20 06:00:14.410 263 11472.41 79.67 56827.63 88888.00 2018-09-20 06:00:14.910 263 11472.39 79.70 56827.48 88888.00 2018-09-20 06:00:15.410 263 11472.31 79.67 56827.30 88888.00 2018-09-20 06:00:15.910 263 11472.24 79.68 56827.14 88888.00 2018-09-20 06:00:16.410 263 11472.20 79.68 56827.01 88888.00 2018-09-20 06:00:16.910 263 11472.13 79.71 56826.82 88888.00 2018-09-20 06:00:17.410 263 11472.07 79.66 56826.73 88888.00 2018-09-20 06:00:17.910 263 11472.07 79.67 56826.60 88888.00 2018-09-20 06:00:18.410 263 11471.98 79.67 56826.46 88888.00 2018-09-20 06:00:18.910 263 11471.86 79.70 56826.39 88888.00 2018-09-20 06:00:19.410 263 11471.89 79.67 56826.28 88888.00 2018-09-20 06:00:19.910 263 11471.77 79.66 56826.15 88888.00 2018-09-20 06:00:20.410 263 11471.68 79.68 56826.01 88888.00 2018-09-20 06:00:20.910 263 11471.76 79.70 56825.92 88888.00 2018-09-20 06:00:21.410 263 11471.70 79.77 56825.85 88888.00 2018-09-20 06:00:22.410 263 11471.49 79.81 56825.69 88888.00 2018-09-20 06:00:22.910 263 11471.42 79.82 56825.63 88888.00 2018-09-20 06:00:23.410 263 11471.39 79.81 56825.63 88888.00 2018-09-20 06:00:23.910 263 11471.39 79.84 56825.56 88888.00 2018-09-20 06:00:24.410 263 11471.31 79.80 56825.51 88888.00 2018-09-20 06:00:24.910 263 11471.34 79.82 56825.49 88888.00 2018-09-20 06:00:25.410 263 11471.34 79.79 56825.40 88888.00 2018-09-20 06:00:25.910 263 11471.27 79.80 56825.37 88888.00 2018-09-20 06:00:26.410 263 11471.24 79.84 56825.37 88888.00 2018-09-20 06:00:26.910 263 11471.20 79.88 56825.37 88888.00 2018-09-20 06:00:27.410 263 11471.15 79.89 56825.38 88888.00 2018-09-20 06:00:27.910 263 11471.10 79.95 56825.39 88888.00 2018-09-20 06:00:28.410 263 11471.13 79.99 56825.39 88888.00 2018-09-20 06:00:28.910 263 11471.02 80.01 56825.37 88888.00 2018-09-20 06:00:29.410 263 11471.02 80.02 56825.39 88888.00 2018-09-20 06:00:29.910 263 11471.10 80.02 56825.43 88888.00 2018-09-20 06:00:30.410 263 11471.06 80.07 56825.38 88888.00 2018-09-20 06:00:30.910 263 11471.03 80.14 56825.43 88888.00 2018-09-20 06:00:31.410 263 11471.03 80.19 56825.49 88888.00 2018-09-20 06:00:31.910 263 11470.99 80.20 56825.54 88888.00 2018-09-20 06:00:32.411 263 11471.04 80.26 56825.65 88888.00 2018-09-20 06:00:32.911 263 11471.02 80.30 56825.70 88888.00 2018-09-20 06:00:33.411 263 11471.00 80.38 56825.77 88888.00 2018-09-20 06:00:33.911 263 11471.06 80.50 56825.88 88888.00 2018-09-20 06:00:34.411 263 11471.04 80.49 56825.91 88888.00 2018-09-20 06:00:34.911 263 11471.02 80.60 56826.02 88888.00 2018-09-20 06:00:35.411 263 11471.11 80.67 56826.05 88888.00 2018-09-20 06:00:35.911 263 11471.17 80.70 56826.18 88888.00 2018-09-20 06:00:36.411 263 11471.16 80.83 56826.37 88888.00 2018-09-20 06:00:36.911 263 11471.18 80.98 56826.52 88888.00 2018-09-20 06:00:37.411 263 11471.25 81.02 56826.72 88888.00 2018-09-20 06:00:37.911 263 11471.20 81.06 56826.89 88888.00 2018-09-20 06:00:38.411 263 11471.30 81.17 56827.01 88888.00 2018-09-20 06:00:38.911 263 11471.38 81.27 56827.18 88888.00 2018-09-20 06:00:39.411 263 11471.47 81.28 56827.31 88888.00 2018-09-20 06:00:39.911 263 11471.57 81.36 56827.52 88888.00 2018-09-20 06:00:40.411 263 11471.61 81.51 56827.77 88888.00 2018-09-20 06:00:40.911 263 11471.62 81.65 56828.02 88888.00 2018-09-20 06:00:41.411 263 11471.68 81.81 56828.21 88888.00 2018-09-20 06:00:41.911 263 11471.76 81.89 56828.43 88888.00 2018-09-20 06:00:42.411 263 11471.76 82.00 56828.66 88888.00 2018-09-20 06:00:42.911 263 11471.96 82.11 56828.88 88888.00 2018-09-20 06:00:43.411 263 11472.04 82.18 56829.10 88888.00 2018-09-20 06:00:43.911 263 11472.12 82.30 56829.30 88888.00 2018-09-20 06:00:44.411 263 11472.25 82.40 56829.51 88888.00 2018-09-20 06:00:44.911 263 11472.41 82.53 56829.79 88888.00 2018-09-20 06:00:45.411 263 11472.52 82.67 56830.03 88888.00 2018-09-20 06:00:45.911 263 11472.68 82.85 56830.26 88888.00 2018-09-20 06:00:46.411 263 11472.80 82.93 56830.56 88888.00 2018-09-20 06:00:46.911 263 11472.82 83.02 56830.79 88888.00 2018-09-20 06:00:47.411 263 11472.96 83.20 56831.01 88888.00 2018-09-20 06:00:47.911 263 11473.08 83.33 56831.21 88888.00 2018-09-20 06:00:48.411 263 11473.21 83.41 56831.51 88888.00 2018-09-20 06:00:48.911 263 11473.39 83.51 56831.82 88888.00 2018-09-20 06:00:49.411 263 11473.45 83.62 56832.11 88888.00 2018-09-20 06:00:49.911 263 11473.54 83.83 56832.34 88888.00 2018-09-20 06:00:50.411 263 11473.78 84.00 56832.65 88888.00 2018-09-20 06:00:50.911 263 11473.91 84.14 56832.92 88888.00 2018-09-20 06:00:51.411 263 11473.89 84.26 56833.15 88888.00 2018-09-20 06:00:51.911 263 11474.13 84.35 56833.42 88888.00 2018-09-20 06:00:52.411 263 11474.26 84.47 56833.65 88888.00 2018-09-20 06:00:52.911 263 11474.36 84.64 56833.90 88888.00 2018-09-20 06:00:54.411 263 11474.71 84.84 56834.64 88888.00 2018-09-20 06:00:54.911 263 11474.85 84.98 56834.95 88888.00 2018-09-20 06:00:55.411 263 11474.96 85.08 56835.20 88888.00 2018-09-20 06:00:55.911 263 11475.11 85.16 56835.44 88888.00 2018-09-20 06:00:56.411 263 11475.28 85.28 56835.71 88888.00 2018-09-20 06:00:56.911 263 11475.35 85.35 56835.96 88888.00 2018-09-20 06:00:57.411 263 11475.44 85.45 56836.19 88888.00 2018-09-20 06:00:57.911 263 11475.66 85.52 56836.41 88888.00 2018-09-20 06:00:58.411 263 11475.78 85.62 56836.55 88888.00 2018-09-20 06:00:58.911 263 11475.82 85.71 56836.76 88888.00 2018-09-20 06:00:59.411 263 11476.01 85.77 56837.03 88888.00 2018-09-20 06:00:59.911 263 11476.14 85.87 56837.34 88888.00 2018-09-20 06:01:00.411 263 11476.23 85.96 56837.57 88888.00 2018-09-20 06:01:00.911 263 11476.42 86.05 56837.77 88888.00 2018-09-20 06:01:01.411 263 11476.45 86.10 56837.97 88888.00 2018-09-20 06:01:01.911 263 11476.50 86.17 56838.23 88888.00 2018-09-20 06:01:02.411 263 11476.66 86.25 56838.39 88888.00 2018-09-20 06:01:02.911 263 11476.76 86.32 56838.53 88888.00 2018-09-20 06:01:03.911 263 11477.03 86.44 56838.93 88888.00 2018-09-20 06:01:04.411 263 11477.12 86.47 56839.13 88888.00 2018-09-20 06:01:04.911 263 11477.18 86.54 56839.34 88888.00 2018-09-20 06:01:05.411 263 11477.34 86.58 56839.51 88888.00 2018-09-20 06:01:05.911 263 11477.45 86.59 56839.63 88888.00 2018-09-20 06:01:06.411 263 11477.48 86.60 56839.76 88888.00 2018-09-20 06:01:06.911 263 11477.63 86.62 56839.94 88888.00 2018-09-20 06:01:07.411 263 11477.71 86.68 56840.06 88888.00 2018-09-20 06:01:07.911 263 11477.80 86.73 56840.19 88888.00 2018-09-20 06:01:08.411 263 11477.85 86.74 56840.36 88888.00 2018-09-20 06:01:08.911 263 11477.91 86.78 56840.48 88888.00 2018-09-20 06:01:09.411 263 11477.97 86.80 56840.52 88888.00 2018-09-20 06:01:09.911 263 11478.06 86.83 56840.58 88888.00 2018-09-20 06:01:10.411 263 11478.09 86.85 56840.66 88888.00 2018-09-20 06:01:10.911 263 11478.16 86.85 56840.75 88888.00 2018-09-20 06:01:11.411 263 11478.31 86.87 56840.87 88888.00 2018-09-20 06:01:11.911 263 11478.29 86.85 56840.86 88888.00 2018-09-20 06:01:12.411 263 11478.36 86.88 56840.90 88888.00 2018-09-20 06:01:12.911 263 11478.51 86.88 56840.93 88888.00 2018-09-20 06:01:13.411 263 11478.59 86.86 56840.99 88888.00 2018-09-20 06:01:13.911 263 11478.64 86.83 56841.11 88888.00 2018-09-20 06:01:14.411 263 11478.68 86.83 56841.15 88888.00 2018-09-20 06:01:14.911 263 11478.71 86.81 56841.16 88888.00 2018-09-20 06:01:15.411 263 11478.72 86.78 56841.22 88888.00 2018-09-20 06:01:15.911 263 11478.80 86.74 56841.18 88888.00 2018-09-20 06:01:16.411 263 11478.84 86.78 56841.19 88888.00 2018-09-20 06:01:16.911 263 11478.87 86.74 56841.22 88888.00 2018-09-20 06:01:17.411 263 11478.88 86.71 56841.23 88888.00 2018-09-20 06:01:17.911 263 11478.88 86.68 56841.19 88888.00 2018-09-20 06:01:18.411 263 11478.87 86.67 56841.19 88888.00 2018-09-20 06:01:18.911 263 11479.01 86.64 56841.17 88888.00 2018-09-20 06:01:19.411 263 11478.93 86.60 56841.07 88888.00 2018-09-20 06:01:19.911 263 11478.95 86.59 56841.03 88888.00 2018-09-20 06:01:20.411 263 11479.00 86.52 56841.05 88888.00 2018-09-20 06:01:20.911 263 11478.96 86.41 56841.06 88888.00 2018-09-20 06:01:21.911 263 11479.00 86.35 56841.01 88888.00 2018-09-20 06:01:22.411 263 11478.94 86.26 56840.91 88888.00 2018-09-20 06:01:22.911 263 11478.93 86.25 56840.86 88888.00 2018-09-20 06:01:23.411 263 11479.02 86.20 56840.85 88888.00 2018-09-20 06:01:23.911 263 11478.99 86.11 56840.87 88888.00 2018-09-20 06:01:24.411 263 11478.99 86.10 56840.86 88888.00 2018-09-20 06:01:24.911 263 11479.02 86.08 56840.83 88888.00 2018-09-20 06:01:25.411 263 11478.98 86.00 56840.78 88888.00 2018-09-20 06:01:25.911 263 11479.00 85.99 56840.67 88888.00 2018-09-20 06:01:26.411 263 11479.03 85.93 56840.59 88888.00 2018-09-20 06:01:26.911 263 11478.98 85.87 56840.53 88888.00 2018-09-20 06:01:27.411 263 11478.95 85.81 56840.42 88888.00 2018-09-20 06:01:27.911 263 11478.93 85.74 56840.36 88888.00 2018-09-20 06:01:28.411 263 11478.89 85.65 56840.35 88888.00 2018-09-20 06:01:28.911 263 11478.88 85.66 56840.35 88888.00 2018-09-20 06:01:29.411 263 11478.91 85.59 56840.27 88888.00 2018-09-20 06:01:29.911 263 11478.87 85.51 56840.15 88888.00 2018-09-20 06:01:30.411 263 11478.85 85.52 56840.14 88888.00 2018-09-20 06:01:30.911 263 11478.85 85.47 56840.09 88888.00 2018-09-20 06:01:31.411 263 11478.82 85.39 56839.98 88888.00 2018-09-20 06:01:31.911 263 11478.81 85.37 56839.91 88888.00 2018-09-20 06:01:32.411 263 11478.85 85.29 56839.88 88888.00 2018-09-20 06:01:32.911 263 11478.77 85.21 56839.84 88888.00 2018-09-20 06:01:33.411 263 11478.80 85.18 56839.75 88888.00 2018-09-20 06:01:33.911 263 11478.88 85.15 56839.63 88888.00 2018-09-20 06:01:34.411 263 11478.80 85.10 56839.56 88888.00 2018-09-20 06:01:35.411 263 11478.74 84.98 56839.40 88888.00 2018-09-20 06:01:35.911 263 11478.68 84.92 56839.39 88888.00 2018-09-20 06:01:36.411 263 11478.68 84.84 56839.36 88888.00 2018-09-20 06:01:36.911 263 11478.73 84.77 56839.29 88888.00 2018-09-20 06:01:37.411 263 11478.67 84.74 56839.26 88888.00 2018-09-20 06:01:37.911 263 11478.64 84.72 56839.20 88888.00 2018-09-20 06:01:38.411 263 11478.66 84.67 56839.12 88888.00 2018-09-20 06:01:38.911 263 11478.54 84.57 56839.06 88888.00 2018-09-20 06:01:39.411 263 11478.49 84.53 56839.07 88888.00 2018-09-20 06:01:39.911 263 11478.47 84.51 56839.00 88888.00 2018-09-20 06:01:40.411 263 11478.40 84.42 56838.88 88888.00 2018-09-20 06:01:40.911 263 11478.39 84.41 56838.81 88888.00 2018-09-20 06:01:41.411 263 11478.39 84.34 56838.79 88888.00 2018-09-20 06:01:41.911 263 11478.30 84.28 56838.69 88888.00 2018-09-20 06:01:42.411 263 11478.26 84.27 56838.69 88888.00 2018-09-20 06:01:42.911 263 11478.25 84.21 56838.66 88888.00 2018-09-20 06:01:43.411 263 11478.15 84.13 56838.55 88888.00 2018-09-20 06:01:43.911 263 11478.13 84.15 56838.50 88888.00 2018-09-20 06:01:44.411 263 11478.13 84.10 56838.52 88888.00 2018-09-20 06:01:44.911 263 11478.02 84.02 56838.42 88888.00 2018-09-20 06:01:45.411 263 11477.98 83.96 56838.37 88888.00 2018-09-20 06:01:45.911 263 11477.98 83.89 56838.42 88888.00 2018-09-20 06:01:46.411 263 11477.92 83.86 56838.40 88888.00 2018-09-20 06:01:46.911 263 11477.89 83.83 56838.39 88888.00 2018-09-20 06:01:47.411 263 11477.88 83.81 56838.33 88888.00 2018-09-20 06:01:47.911 263 11477.81 83.77 56838.23 88888.00 2018-09-20 06:01:48.411 263 11477.82 83.74 56838.16 88888.00 2018-09-20 06:01:48.911 263 11477.78 83.70 56838.18 88888.00 2018-09-20 06:01:49.411 263 11477.69 83.69 56838.14 88888.00 2018-09-20 06:01:49.911 263 11477.70 83.65 56838.12 88888.00 2018-09-20 06:01:50.411 263 11477.68 83.61 56838.11 88888.00 2018-09-20 06:01:50.911 263 11477.55 83.61 56838.09 88888.00 2018-09-20 06:01:51.411 263 11477.48 83.61 56838.11 88888.00 2018-09-20 06:01:51.911 263 11477.46 83.55 56838.10 88888.00 2018-09-20 06:01:52.411 263 11477.38 83.46 56838.05 88888.00 2018-09-20 06:01:52.911 263 11477.36 83.46 56838.05 88888.00 2018-09-20 06:01:53.411 263 11477.35 83.45 56838.03 88888.00 2018-09-20 06:01:53.911 263 11477.22 83.39 56838.02 88888.00 2018-09-20 06:01:54.411 263 11477.18 83.45 56838.01 88888.00 2018-09-20 06:01:54.911 263 11477.22 83.40 56838.03 88888.00 2018-09-20 06:01:55.411 263 11477.14 83.35 56838.11 88888.00 2018-09-20 06:01:55.911 263 11477.13 83.35 56838.10 88888.00 2018-09-20 06:01:56.411 263 11477.08 83.32 56838.05 88888.00 2018-09-20 06:01:56.911 263 11476.94 83.26 56838.05 88888.00 2018-09-20 06:01:57.411 263 11476.97 83.25 56838.12 88888.00 2018-09-20 06:01:57.911 263 11476.96 83.21 56838.20 88888.00 2018-09-20 06:01:58.411 263 11476.87 83.19 56838.07 88888.00 2018-09-20 06:01:58.911 263 11476.87 83.20 56838.11 88888.00 2018-09-20 06:01:59.411 263 11476.91 83.18 56838.21 88888.00 2018-09-20 06:01:59.911 263 11476.81 83.12 56838.18 88888.00 2018-09-20 06:02:00.411 263 11476.81 83.12 56838.16 88888.00 2018-09-20 06:02:00.911 263 11476.76 83.14 56838.22 88888.00 2018-09-20 06:02:01.411 263 11476.62 83.14 56838.22 88888.00 2018-09-20 06:02:01.911 263 11476.65 83.11 56838.18 88888.00 2018-09-20 06:02:02.411 263 11476.65 83.08 56838.20 88888.00 2018-09-20 06:02:02.911 263 11476.56 83.11 56838.20 88888.00 2018-09-20 06:02:03.411 263 11476.57 83.14 56838.22 88888.00 2018-09-20 06:02:03.911 263 11476.52 83.06 56838.22 88888.00 2018-09-20 06:02:04.411 263 11476.46 83.02 56838.24 88888.00 2018-09-20 06:02:04.911 263 11476.46 83.02 56838.28 88888.00 2018-09-20 06:02:05.411 263 11476.42 83.02 56838.21 88888.00 2018-09-20 06:02:05.911 263 11476.29 82.94 56838.16 88888.00 2018-09-20 06:02:06.911 263 11476.36 82.93 56838.21 88888.00 2018-09-20 06:02:07.411 263 11476.28 82.92 56838.25 88888.00 2018-09-20 06:02:07.911 263 11476.22 82.90 56838.27 88888.00 2018-09-20 06:02:08.411 263 11476.16 82.88 56838.27 88888.00 2018-09-20 06:02:08.911 263 11476.03 82.90 56838.20 88888.00 2018-09-20 06:02:09.411 263 11476.09 82.90 56838.12 88888.00 2018-09-20 06:02:09.911 263 11476.06 82.86 56838.04 88888.00 2018-09-20 06:02:10.411 263 11475.94 82.84 56838.09 88888.00 2018-09-20 06:02:10.911 263 11475.96 82.86 56838.05 88888.00 2018-09-20 06:02:11.411 263 11475.93 82.86 56838.03 88888.00 2018-09-20 06:02:11.911 263 11475.83 82.85 56837.99 88888.00 2018-09-20 06:02:12.411 263 11475.86 82.83 56837.98 88888.00 2018-09-20 06:02:12.911 263 11475.86 82.81 56837.92 88888.00 2018-09-20 06:02:13.411 263 11475.78 82.79 56837.91 88888.00 2018-09-20 06:02:13.911 263 11475.76 82.84 56837.92 88888.00 2018-09-20 06:02:14.411 263 11475.68 82.83 56837.91 88888.00 2018-09-20 06:02:14.911 263 11475.60 82.83 56837.84 88888.00 2018-09-20 06:02:15.411 263 11475.61 82.81 56837.83 88888.00 2018-09-20 06:02:15.911 263 11475.57 82.75 56837.84 88888.00 2018-09-20 06:02:16.411 263 11475.47 82.73 56837.83 88888.00 2018-09-20 06:02:16.911 263 11475.48 82.73 56837.78 88888.00 2018-09-20 06:02:17.411 263 11475.45 82.71 56837.70 88888.00 2018-09-20 06:02:17.911 263 11475.35 82.73 56837.67 88888.00 2018-09-20 06:02:18.411 263 11475.41 82.77 56837.64 88888.00 2018-09-20 06:02:18.911 263 11475.41 82.77 56837.62 88888.00 2018-09-20 06:02:19.411 263 11475.27 82.78 56837.53 88888.00 2018-09-20 06:02:19.911 263 11475.28 82.83 56837.45 88888.00 2018-09-20 06:02:20.411 263 11475.21 82.75 56837.43 88888.00 2018-09-20 06:02:20.911 263 11475.23 82.78 56837.34 88888.00 2018-09-20 06:02:21.411 263 11475.19 82.81 56837.31 88888.00 2018-09-20 06:02:21.911 263 11475.09 82.78 56837.26 88888.00 2018-09-20 06:02:22.411 263 11475.02 82.78 56837.18 88888.00 2018-09-20 06:02:22.911 263 11475.05 82.81 56837.09 88888.00 2018-09-20 06:02:23.411 263 11475.00 82.83 56836.98 88888.00 2018-09-20 06:02:23.911 263 11474.90 82.86 56836.98 88888.00 2018-09-20 06:02:24.411 263 11474.92 82.85 56836.94 88888.00 2018-09-20 06:02:24.911 263 11474.86 82.83 56836.89 88888.00 2018-09-20 06:02:25.411 263 11474.84 82.86 56836.87 88888.00 2018-09-20 06:02:25.911 263 11474.85 82.93 56836.93 88888.00 2018-09-20 06:02:26.411 263 11474.83 82.93 56836.87 88888.00 2018-09-20 06:02:26.911 263 11474.74 82.93 56836.77 88888.00 2018-09-20 06:02:27.411 263 11474.78 82.98 56836.68 88888.00 2018-09-20 06:02:27.911 263 11474.72 83.01 56836.63 88888.00 2018-09-20 06:02:28.411 263 11474.71 82.99 56836.64 88888.00 2018-09-20 06:02:28.911 263 11474.75 83.02 56836.58 88888.00 2018-09-20 06:02:29.411 263 11474.69 83.08 56836.53 88888.00 2018-09-20 06:02:29.911 263 11474.64 83.15 56836.53 88888.00 2018-09-20 06:02:30.411 263 11474.68 83.19 56836.49 88888.00 2018-09-20 06:02:30.911 263 11474.63 83.15 56836.48 88888.00 2018-09-20 06:02:31.411 263 11474.63 83.19 56836.43 88888.00 2018-09-20 06:02:31.912 263 11474.64 83.22 56836.37 88888.00 2018-09-20 06:02:32.412 263 11474.61 83.21 56836.29 88888.00 2018-09-20 06:02:32.912 263 11474.54 83.27 56836.21 88888.00 2018-09-20 06:02:33.412 263 11474.56 83.33 56836.17 88888.00 2018-09-20 06:02:33.912 263 11474.54 83.42 56836.13 88888.00 2018-09-20 06:02:34.912 263 11474.55 83.42 56836.10 88888.00 2018-09-20 06:02:35.412 263 11474.53 83.43 56836.04 88888.00 2018-09-20 06:02:35.912 263 11474.54 83.51 56835.93 88888.00 2018-09-20 06:02:36.412 263 11474.57 83.52 56835.90 88888.00 2018-09-20 06:02:36.912 263 11474.60 83.51 56835.90 88888.00 2018-09-20 06:02:37.412 263 11474.54 83.56 56835.85 88888.00 2018-09-20 06:02:37.912 263 11474.56 83.61 56835.76 88888.00 2018-09-20 06:02:38.412 263 11474.50 83.66 56835.70 88888.00 2018-09-20 06:02:38.912 263 11474.48 83.76 56835.72 88888.00 2018-09-20 06:02:39.412 263 11474.57 83.73 56835.68 88888.00 2018-09-20 06:02:39.912 263 11474.58 83.70 56835.59 88888.00 2018-09-20 06:02:40.412 263 11474.58 83.76 56835.55 88888.00 2018-09-20 06:02:40.912 263 11474.65 83.79 56835.52 88888.00 2018-09-20 06:02:41.412 263 11474.57 83.87 56835.51 88888.00 2018-09-20 06:02:41.912 263 11474.61 83.92 56835.46 88888.00 2018-09-20 06:02:42.412 263 11474.70 83.93 56835.36 88888.00 2018-09-20 06:02:42.912 263 11474.68 83.92 56835.32 88888.00 2018-09-20 06:02:43.412 263 11474.70 84.00 56835.26 88888.00 2018-09-20 06:02:43.912 263 11474.76 84.02 56835.26 88888.00 2018-09-20 06:02:44.412 263 11474.68 84.03 56835.23 88888.00 2018-09-20 06:02:44.912 263 11474.61 84.08 56835.16 88888.00 2018-09-20 06:02:45.412 263 11474.60 84.10 56835.07 88888.00 2018-09-20 06:02:45.912 263 11474.50 84.11 56835.09 88888.00 2018-09-20 06:02:46.412 263 11474.51 84.17 56835.07 88888.00 2018-09-20 06:02:46.912 263 11474.55 84.20 56835.01 88888.00 2018-09-20 06:02:47.412 263 11474.57 84.21 56834.96 88888.00 2018-09-20 06:02:48.412 263 11474.60 84.26 56834.88 88888.00 2018-09-20 06:02:48.912 263 11474.58 84.27 56834.78 88888.00 2018-09-20 06:02:49.412 263 11474.57 84.31 56834.75 88888.00 2018-09-20 06:02:49.912 263 11474.64 84.34 56834.68 88888.00 2018-09-20 06:02:50.412 263 11474.61 84.37 56834.59 88888.00 2018-09-20 06:02:50.912 263 11474.62 84.44 56834.59 88888.00 2018-09-20 06:02:51.412 263 11474.63 84.47 56834.58 88888.00 2018-09-20 06:02:51.912 263 11474.54 84.50 56834.54 88888.00 2018-09-20 06:02:52.412 263 11474.54 84.54 56834.56 88888.00 2018-09-20 06:02:52.912 263 11474.60 84.54 56834.56 88888.00 2018-09-20 06:02:53.412 263 11474.53 84.56 56834.52 88888.00 2018-09-20 06:02:53.912 263 11474.50 84.58 56834.52 88888.00 2018-09-20 06:02:54.412 263 11474.53 84.62 56834.46 88888.00 2018-09-20 06:02:54.912 263 11474.51 84.72 56834.46 88888.00 2018-09-20 06:02:55.412 263 11474.51 84.81 56834.45 88888.00 2018-09-20 06:02:55.912 263 11474.53 84.79 56834.48 88888.00 2018-09-20 06:02:56.412 263 11474.48 84.78 56834.44 88888.00 2018-09-20 06:02:56.912 263 11474.55 84.84 56834.40 88888.00 2018-09-20 06:02:57.412 263 11474.57 84.91 56834.44 88888.00 2018-09-20 06:02:58.412 263 11474.48 84.97 56834.37 88888.00 2018-09-20 06:02:58.912 263 11474.49 84.98 56834.44 88888.00 2018-09-20 06:02:59.412 263 11474.49 85.01 56834.44 88888.00 2018-09-20 06:02:59.912 263 11474.50 85.11 56834.49 88888.00 2018-09-20 06:03:00.412 263 11474.53 85.15 56834.49 88888.00 2018-09-20 06:03:00.912 263 11474.48 85.15 56834.46 88888.00 2018-09-20 06:03:01.412 263 11474.49 85.23 56834.43 88888.00 2018-09-20 06:03:01.912 263 11474.58 85.30 56834.45 88888.00 2018-09-20 06:03:02.412 263 11474.49 85.38 56834.50 88888.00 2018-09-20 06:03:02.912 263 11474.49 85.37 56834.51 88888.00 2018-09-20 06:03:03.412 263 11474.57 85.36 56834.50 88888.00 2018-09-20 06:03:03.912 263 11474.49 85.38 56834.48 88888.00 2018-09-20 06:03:04.412 263 11474.48 85.49 56834.50 88888.00 2018-09-20 06:03:04.912 263 11474.57 85.50 56834.44 88888.00 2018-09-20 06:03:05.412 263 11474.48 85.50 56834.40 88888.00 2018-09-20 06:03:05.912 263 11474.53 85.59 56834.48 88888.00 2018-09-20 06:03:06.412 263 11474.58 85.64 56834.49 88888.00 2018-09-20 06:03:06.912 263 11474.58 85.60 56834.52 88888.00 2018-09-20 06:03:07.412 263 11474.63 85.66 56834.56 88888.00 2018-09-20 06:03:07.912 263 11474.63 85.71 56834.59 88888.00 2018-09-20 06:03:08.412 263 11474.63 85.74 56834.64 88888.00 2018-09-20 06:03:08.912 263 11474.62 85.79 56834.63 88888.00 2018-09-20 06:03:09.412 263 11474.67 85.81 56834.62 88888.00 2018-09-20 06:03:09.912 263 11474.64 85.84 56834.63 88888.00 2018-09-20 06:03:10.412 263 11474.60 85.85 56834.69 88888.00 2018-09-20 06:03:10.912 263 11474.57 85.86 56834.75 88888.00 2018-09-20 06:03:11.412 263 11474.56 85.90 56834.76 88888.00 2018-09-20 06:03:11.912 263 11474.54 85.94 56834.76 88888.00 2018-09-20 06:03:12.412 263 11474.55 85.93 56834.75 88888.00 2018-09-20 06:03:12.912 263 11474.58 86.06 56834.83 88888.00 2018-09-20 06:03:13.412 263 11474.65 86.13 56834.89 88888.00 2018-09-20 06:03:13.912 263 11474.60 86.15 56834.96 88888.00 2018-09-20 06:03:14.412 263 11474.56 86.15 56835.02 88888.00 2018-09-20 06:03:14.912 263 11474.61 86.18 56835.08 88888.00 2018-09-20 06:03:15.412 263 11474.63 86.20 56835.12 88888.00 2018-09-20 06:03:15.912 263 11474.61 86.25 56835.15 88888.00 2018-09-20 06:03:16.412 263 11474.64 86.34 56835.20 88888.00 2018-09-20 06:03:16.912 263 11474.68 86.37 56835.21 88888.00 2018-09-20 06:03:17.412 263 11474.64 86.38 56835.26 88888.00 2018-09-20 06:03:17.912 263 11474.65 86.40 56835.35 88888.00 2018-09-20 06:03:18.412 263 11474.65 86.42 56835.45 88888.00 2018-09-20 06:03:18.912 263 11474.64 86.55 56835.49 88888.00 2018-09-20 06:03:19.412 263 11474.71 86.62 56835.53 88888.00 2018-09-20 06:03:19.912 263 11474.74 86.65 56835.53 88888.00 2018-09-20 06:03:20.412 263 11474.79 86.67 56835.64 88888.00 2018-09-20 06:03:20.912 263 11474.88 86.71 56835.77 88888.00 2018-09-20 06:03:21.412 263 11474.86 86.72 56835.83 88888.00 2018-09-20 06:03:21.912 263 11474.86 86.78 56835.84 88888.00 2018-09-20 06:03:22.412 263 11474.97 86.83 56835.87 88888.00 2018-09-20 06:03:22.912 263 11474.99 86.82 56835.93 88888.00 2018-09-20 06:03:23.412 263 11474.98 86.82 56836.00 88888.00 2018-09-20 06:03:23.912 263 11475.04 86.91 56836.12 88888.00 2018-09-20 06:03:24.412 263 11475.05 86.94 56836.22 88888.00 2018-09-20 06:03:24.912 263 11475.04 87.00 56836.29 88888.00 2018-09-20 06:03:25.412 263 11475.11 87.02 56836.38 88888.00 2018-09-20 06:03:25.912 263 11475.14 87.02 56836.47 88888.00 2018-09-20 06:03:26.412 263 11475.17 87.06 56836.58 88888.00 2018-09-20 06:03:26.912 263 11475.26 87.09 56836.63 88888.00 2018-09-20 06:03:27.412 263 11475.28 87.09 56836.68 88888.00 2018-09-20 06:03:27.912 263 11475.31 87.12 56836.68 88888.00 2018-09-20 06:03:28.412 263 11475.41 87.14 56836.79 88888.00 2018-09-20 06:03:28.912 263 11475.46 87.13 56836.83 88888.00 2018-09-20 06:03:29.412 263 11475.44 87.16 56837.06 88888.00 2018-09-20 06:03:29.912 263 11475.53 87.20 56837.18 88888.00 2018-09-20 06:03:30.412 263 11475.54 87.19 56837.24 88888.00 2018-09-20 06:03:30.912 263 11475.57 87.22 56837.30 88888.00 2018-09-20 06:03:31.412 263 11475.73 87.23 56837.33 88888.00 2018-09-20 06:03:31.912 263 11475.74 87.20 56837.43 88888.00 2018-09-20 06:03:32.412 263 11475.80 87.32 56837.54 88888.00 2018-09-20 06:03:32.912 263 11475.92 87.39 56837.64 88888.00 2018-09-20 06:03:33.412 263 11475.90 87.34 56837.72 88888.00 2018-09-20 06:03:33.912 263 11476.00 87.37 56837.85 88888.00 2018-09-20 06:03:34.412 263 11476.04 87.40 56837.93 88888.00 2018-09-20 06:03:34.912 263 11476.00 87.39 56838.04 88888.00 2018-09-20 06:03:35.412 263 11476.08 87.41 56838.10 88888.00 2018-09-20 06:03:35.912 263 11476.18 87.41 56838.18 88888.00 2018-09-20 06:03:36.412 263 11476.20 87.43 56838.29 88888.00 2018-09-20 06:03:36.912 263 11476.23 87.46 56838.37 88888.00 2018-09-20 06:03:37.412 263 11476.36 87.47 56838.53 88888.00 2018-09-20 06:03:37.912 263 11476.39 87.47 56838.61 88888.00 2018-09-20 06:03:38.412 263 11476.43 87.49 56838.68 88888.00 2018-09-20 06:03:38.912 263 11476.52 87.51 56838.74 88888.00 2018-09-20 06:03:39.912 263 11476.52 87.49 56838.95 88888.00 2018-09-20 06:03:40.412 263 11476.57 87.48 56839.00 88888.00 2018-09-20 06:03:40.912 263 11476.58 87.46 56839.01 88888.00 2018-09-20 06:03:41.412 263 11476.64 87.49 56839.11 88888.00 2018-09-20 06:03:41.912 263 11476.76 87.53 56839.19 88888.00 2018-09-20 06:03:42.412 263 11476.71 87.48 56839.19 88888.00 2018-09-20 06:03:42.912 263 11476.72 87.51 56839.26 88888.00 2018-09-20 06:03:43.412 263 11476.81 87.53 56839.37 88888.00 2018-09-20 06:03:43.912 263 11476.84 87.46 56839.45 88888.00 2018-09-20 06:03:44.412 263 11476.79 87.48 56839.50 88888.00 2018-09-20 06:03:44.912 263 11476.79 87.44 56839.56 88888.00 2018-09-20 06:03:45.412 263 11476.80 87.42 56839.62 88888.00 2018-09-20 06:03:45.912 263 11476.94 87.48 56839.72 88888.00 2018-09-20 06:03:46.412 263 11477.03 87.46 56839.82 88888.00 2018-09-20 06:03:46.912 263 11477.03 87.44 56839.83 88888.00 2018-09-20 06:03:47.412 263 11477.00 87.40 56839.91 88888.00 2018-09-20 06:03:47.912 263 11477.00 87.37 56839.94 88888.00 2018-09-20 06:03:48.412 263 11476.98 87.40 56839.96 88888.00 2018-09-20 06:03:48.912 263 11477.04 87.40 56840.04 88888.00 2018-09-20 06:03:49.412 263 11477.15 87.36 56840.10 88888.00 2018-09-20 06:03:49.912 263 11477.13 87.36 56840.14 88888.00 2018-09-20 06:03:50.412 263 11477.11 87.36 56840.16 88888.00 2018-09-20 06:03:50.912 263 11477.20 87.34 56840.27 88888.00 2018-09-20 06:03:51.412 263 11477.20 87.37 56840.32 88888.00 2018-09-20 06:03:51.912 263 11477.21 87.33 56840.35 88888.00 2018-09-20 06:03:52.412 263 11477.26 87.28 56840.41 88888.00 2018-09-20 06:03:52.912 263 11477.18 87.28 56840.46 88888.00 2018-09-20 06:03:53.412 263 11477.28 87.29 56840.46 88888.00 2018-09-20 06:03:53.912 263 11477.28 87.25 56840.45 88888.00 2018-09-20 06:03:54.412 263 11477.22 87.27 56840.49 88888.00 2018-09-20 06:03:54.912 263 11477.31 87.27 56840.54 88888.00 2018-09-20 06:03:55.412 263 11477.35 87.19 56840.65 88888.00 2018-09-20 06:03:55.912 263 11477.34 87.14 56840.72 88888.00 2018-09-20 06:03:56.412 263 11477.39 87.14 56840.77 88888.00 2018-09-20 06:03:56.912 263 11477.43 87.09 56840.75 88888.00 2018-09-20 06:03:57.412 263 11477.45 87.07 56840.74 88888.00 2018-09-20 06:03:57.912 263 11477.49 87.06 56840.79 88888.00 2018-09-20 06:03:58.412 263 11477.52 87.02 56840.85 88888.00 2018-09-20 06:03:58.912 263 11477.48 87.03 56840.91 88888.00 2018-09-20 06:03:59.412 263 11477.56 87.06 56840.92 88888.00 2018-09-20 06:03:59.912 263 11477.66 87.03 56840.96 88888.00 2018-09-20 06:04:00.412 263 11477.54 87.02 56840.98 88888.00 2018-09-20 06:04:00.912 263 11477.60 87.07 56841.03 88888.00 2018-09-20 06:04:01.412 263 11477.61 87.05 56841.06 88888.00 2018-09-20 06:04:01.912 263 11477.60 87.01 56841.09 88888.00 2018-09-20 06:04:02.412 263 11477.70 87.05 56841.11 88888.00 2018-09-20 06:04:02.912 263 11477.70 87.01 56841.13 88888.00 2018-09-20 06:04:03.412 263 11477.61 86.99 56841.15 88888.00 2018-09-20 06:04:03.912 263 11477.68 87.00 56841.16 88888.00 2018-09-20 06:04:04.412 263 11477.69 86.95 56841.19 88888.00 2018-09-20 06:04:04.912 263 11477.60 86.98 56841.15 88888.00 2018-09-20 06:04:05.412 263 11477.66 86.98 56841.13 88888.00 2018-09-20 06:04:05.912 263 11477.71 86.93 56841.19 88888.00 2018-09-20 06:04:06.412 263 11477.74 86.96 56841.24 88888.00 2018-09-20 06:04:06.912 263 11477.78 86.95 56841.25 88888.00 2018-09-20 06:04:07.412 263 11477.80 86.89 56841.29 88888.00 2018-09-20 06:04:07.912 263 11477.76 86.88 56841.29 88888.00 2018-09-20 06:04:08.412 263 11477.83 86.91 56841.32 88888.00 2018-09-20 06:04:08.912 263 11477.83 86.82 56841.30 88888.00 2018-09-20 06:04:09.412 263 11477.80 86.82 56841.35 88888.00 2018-09-20 06:04:09.912 263 11477.84 86.81 56841.32 88888.00 2018-09-20 06:04:10.412 263 11477.88 86.79 56841.37 88888.00 2018-09-20 06:04:11.412 263 11477.90 86.75 56841.35 88888.00 2018-09-20 06:04:11.912 263 11477.90 86.75 56841.31 88888.00 2018-09-20 06:04:12.412 263 11477.89 86.74 56841.37 88888.00 2018-09-20 06:04:12.912 263 11477.99 86.79 56841.37 88888.00 2018-09-20 06:04:13.412 263 11477.94 86.76 56841.35 88888.00 2018-09-20 06:04:13.912 263 11477.88 86.76 56841.36 88888.00 2018-09-20 06:04:14.412 263 11477.88 86.74 56841.38 88888.00 2018-09-20 06:04:14.912 263 11477.89 86.71 56841.35 88888.00 2018-09-20 06:04:15.412 263 11477.84 86.73 56841.35 88888.00 2018-09-20 06:04:15.912 263 11477.91 86.71 56841.36 88888.00 2018-09-20 06:04:16.412 263 11477.97 86.69 56841.29 88888.00 2018-09-20 06:04:16.912 263 11477.89 86.65 56841.32 88888.00 2018-09-20 06:04:17.412 263 11477.87 86.65 56841.33 88888.00 2018-09-20 06:04:17.912 263 11477.87 86.62 56841.26 88888.00 2018-09-20 06:04:18.412 263 11477.88 86.64 56841.28 88888.00 2018-09-20 06:04:18.912 263 11477.85 86.71 56841.28 88888.00 2018-09-20 06:04:19.412 263 11477.88 86.71 56841.29 88888.00 2018-09-20 06:04:19.912 263 11477.77 86.67 56841.24 88888.00 2018-09-20 06:04:20.412 263 11477.81 86.66 56841.19 88888.00 2018-09-20 06:04:21.412 263 11477.84 86.67 56841.17 88888.00 2018-09-20 06:04:21.912 263 11477.90 86.62 56841.19 88888.00 2018-09-20 06:04:22.412 263 11477.84 86.58 56841.17 88888.00 2018-09-20 06:04:22.912 263 11477.78 86.60 56841.17 88888.00 2018-09-20 06:04:23.412 263 11477.83 86.61 56841.18 88888.00 2018-09-20 06:04:23.912 263 11477.82 86.58 56841.16 88888.00 2018-09-20 06:04:24.412 263 11477.81 86.64 56841.15 88888.00 2018-09-20 06:04:24.912 263 11477.85 86.58 56841.15 88888.00 2018-09-20 06:04:25.412 263 11477.89 86.55 56841.17 88888.00 2018-09-20 06:04:25.912 263 11477.81 86.61 56841.18 88888.00 2018-09-20 06:04:26.412 263 11477.83 86.54 56841.17 88888.00 2018-09-20 06:04:26.912 263 11477.85 86.49 56841.16 88888.00 2018-09-20 06:04:27.412 263 11477.81 86.54 56841.17 88888.00 2018-09-20 06:04:27.912 263 11477.84 86.58 56841.17 88888.00 2018-09-20 06:04:28.412 263 11477.77 86.58 56841.15 88888.00 2018-09-20 06:04:28.912 263 11477.69 86.58 56841.15 88888.00 2018-09-20 06:04:29.412 263 11477.76 86.64 56841.20 88888.00 2018-09-20 06:04:29.912 263 11477.73 86.61 56841.22 88888.00 2018-09-20 06:04:30.412 263 11477.69 86.65 56841.22 88888.00 2018-09-20 06:04:30.912 263 11477.76 86.64 56841.22 88888.00 2018-09-20 06:04:31.413 263 11477.66 86.55 56841.22 88888.00 2018-09-20 06:04:31.913 263 11477.61 86.55 56841.22 88888.00 2018-09-20 06:04:32.413 263 11477.68 86.62 56841.22 88888.00 2018-09-20 06:04:32.913 263 11477.61 86.62 56841.23 88888.00 2018-09-20 06:04:33.413 263 11477.59 86.67 56841.25 88888.00 2018-09-20 06:04:33.913 263 11477.68 86.69 56841.26 88888.00 2018-09-20 06:04:34.413 263 11477.67 86.65 56841.25 88888.00 2018-09-20 06:04:34.913 263 11477.57 86.67 56841.28 88888.00 2018-09-20 06:04:35.413 263 11477.57 86.72 56841.32 88888.00 2018-09-20 06:04:35.913 263 11477.53 86.74 56841.35 88888.00 2018-09-20 06:04:36.413 263 11477.53 86.74 56841.32 88888.00 2018-09-20 06:04:36.913 263 11477.56 86.71 56841.35 88888.00 2018-09-20 06:04:37.413 263 11477.52 86.72 56841.31 88888.00 2018-09-20 06:04:37.913 263 11477.46 86.73 56841.32 88888.00 2018-09-20 06:04:38.413 263 11477.53 86.78 56841.38 88888.00 2018-09-20 06:04:38.913 263 11477.48 86.80 56841.41 88888.00 2018-09-20 06:04:39.413 263 11477.46 86.82 56841.35 88888.00 2018-09-20 06:04:39.913 263 11477.50 86.85 56841.43 88888.00 2018-09-20 06:04:40.413 263 11477.45 86.88 56841.46 88888.00 2018-09-20 06:04:40.913 263 11477.36 86.94 56841.43 88888.00 2018-09-20 06:04:41.413 263 11477.40 86.93 56841.48 88888.00 2018-09-20 06:04:41.913 263 11477.38 86.92 56841.51 88888.00 2018-09-20 06:04:42.413 263 11477.36 86.95 56841.54 88888.00 2018-09-20 06:04:42.913 263 11477.38 86.96 56841.58 88888.00 2018-09-20 06:04:43.413 263 11477.29 86.94 56841.60 88888.00 2018-09-20 06:04:43.913 263 11477.22 86.95 56841.60 88888.00 2018-09-20 06:04:44.413 263 11477.36 86.94 56841.57 88888.00 2018-09-20 06:04:44.913 263 11477.34 86.92 56841.61 88888.00 2018-09-20 06:04:45.413 263 11477.25 86.99 56841.63 88888.00 2018-09-20 06:04:45.913 263 11477.29 87.03 56841.62 88888.00 2018-09-20 06:04:46.413 263 11477.27 87.03 56841.67 88888.00 2018-09-20 06:04:46.913 263 11477.26 87.08 56841.67 88888.00 2018-09-20 06:04:47.413 263 11477.28 87.10 56841.70 88888.00 2018-09-20 06:04:47.913 263 11477.25 87.13 56841.70 88888.00 2018-09-20 06:04:48.413 263 11477.25 87.15 56841.71 88888.00 2018-09-20 06:04:48.913 263 11477.32 87.20 56841.69 88888.00 2018-09-20 06:04:49.413 263 11477.22 87.22 56841.65 88888.00 2018-09-20 06:04:49.913 263 11477.24 87.27 56841.69 88888.00 2018-09-20 06:04:50.413 263 11477.31 87.27 56841.68 88888.00 2018-09-20 06:04:50.913 263 11477.27 87.29 56841.64 88888.00 2018-09-20 06:04:51.413 263 11477.21 87.36 56841.69 88888.00 2018-09-20 06:04:51.913 263 11477.26 87.41 56841.70 88888.00 2018-09-20 06:04:52.913 263 11477.22 87.41 56841.70 88888.00 2018-09-20 06:04:53.413 263 11477.18 87.42 56841.70 88888.00 2018-09-20 06:04:53.913 263 11477.11 87.42 56841.70 88888.00 2018-09-20 06:04:54.413 263 11477.15 87.43 56841.65 88888.00 2018-09-20 06:04:54.913 263 11477.19 87.47 56841.69 88888.00 2018-09-20 06:04:55.413 263 11477.10 87.49 56841.75 88888.00 2018-09-20 06:04:55.913 263 11477.04 87.54 56841.82 88888.00 2018-09-20 06:04:56.413 263 11477.08 87.57 56841.80 88888.00 2018-09-20 06:04:56.913 263 11477.04 87.55 56841.71 88888.00 2018-09-20 06:04:57.413 263 11477.00 87.60 56841.74 88888.00 2018-09-20 06:04:57.913 263 11477.11 87.62 56841.75 88888.00 2018-09-20 06:04:58.413 263 11477.06 87.63 56841.70 88888.00 2018-09-20 06:04:58.913 263 11477.05 87.67 56841.74 88888.00 2018-09-20 06:04:59.413 263 11477.17 87.69 56841.77 88888.00 2018-09-20 06:04:59.913 263 11477.04 87.70 56841.80 88888.00 2018-09-20 06:05:00.413 263 11476.99 87.74 56841.80 88888.00 2018-09-20 06:05:00.913 263 11477.07 87.76 56841.77 88888.00 2018-09-20 06:05:01.413 263 11477.00 87.74 56841.77 88888.00 2018-09-20 06:05:01.913 263 11477.00 87.77 56841.80 88888.00 2018-09-20 06:05:02.413 263 11477.08 87.87 56841.78 88888.00 2018-09-20 06:05:02.913 263 11477.01 87.88 56841.76 88888.00 2018-09-20 06:05:03.413 263 11477.00 87.95 56841.84 88888.00 2018-09-20 06:05:03.913 263 11477.08 87.98 56841.86 88888.00 2018-09-20 06:05:04.413 263 11477.05 87.97 56841.82 88888.00 2018-09-20 06:05:04.913 263 11477.14 88.00 56841.83 88888.00 2018-09-20 06:05:05.413 263 11477.13 88.05 56841.81 88888.00 2018-09-20 06:05:05.913 263 11477.06 88.04 56841.83 88888.00 2018-09-20 06:05:06.413 263 11477.03 88.10 56841.87 88888.00 2018-09-20 06:05:06.913 263 11477.07 88.09 56841.87 88888.00 2018-09-20 06:05:07.413 263 11477.00 88.12 56841.90 88888.00 2018-09-20 06:05:07.913 263 11476.98 88.24 56841.84 88888.00 2018-09-20 06:05:08.413 263 11477.07 88.25 56841.81 88888.00 2018-09-20 06:05:08.913 263 11477.00 88.25 56841.78 88888.00 2018-09-20 06:05:09.413 263 11477.00 88.31 56841.87 88888.00 2018-09-20 06:05:09.913 263 11477.07 88.36 56841.88 88888.00 2018-09-20 06:05:10.413 263 11477.04 88.37 56841.87 88888.00 2018-09-20 06:05:10.913 263 11477.06 88.38 56841.87 88888.00 2018-09-20 06:05:11.413 263 11477.11 88.44 56841.89 88888.00 2018-09-20 06:05:11.913 263 11477.04 88.45 56841.87 88888.00 2018-09-20 06:05:12.413 263 11477.04 88.39 56841.91 88888.00 2018-09-20 06:05:12.913 263 11477.05 88.44 56841.95 88888.00 2018-09-20 06:05:13.413 263 11476.97 88.53 56842.05 88888.00 2018-09-20 06:05:13.913 263 11477.04 88.60 56842.01 88888.00 2018-09-20 06:05:14.413 263 11477.13 88.63 56841.97 88888.00 2018-09-20 06:05:14.913 263 11477.03 88.65 56841.99 88888.00 2018-09-20 06:05:15.413 263 11477.10 88.69 56842.05 88888.00 2018-09-20 06:05:15.913 263 11477.10 88.68 56842.09 88888.00 2018-09-20 06:05:16.413 263 11477.08 88.72 56842.08 88888.00 2018-09-20 06:05:16.913 263 11477.13 88.79 56842.03 88888.00 2018-09-20 06:05:17.413 263 11477.12 88.83 56842.07 88888.00 2018-09-20 06:05:17.913 263 11477.03 88.77 56842.10 88888.00 2018-09-20 06:05:18.413 263 11477.03 88.85 56842.13 88888.00 2018-09-20 06:05:18.913 263 11477.07 88.87 56842.14 88888.00 2018-09-20 06:05:19.413 263 11477.07 88.90 56842.18 88888.00 2018-09-20 06:05:19.913 263 11477.17 88.97 56842.16 88888.00 2018-09-20 06:05:20.413 263 11477.18 88.98 56842.20 88888.00 2018-09-20 06:05:20.913 263 11477.10 89.00 56842.25 88888.00 2018-09-20 06:05:21.413 263 11477.15 89.07 56842.25 88888.00 2018-09-20 06:05:21.913 263 11477.20 89.09 56842.22 88888.00 2018-09-20 06:05:22.413 263 11477.12 89.11 56842.22 88888.00 2018-09-20 06:05:22.913 263 11477.13 89.18 56842.32 88888.00 2018-09-20 06:05:23.413 263 11477.17 89.17 56842.34 88888.00 2018-09-20 06:05:23.913 263 11477.13 89.17 56842.29 88888.00 2018-09-20 06:05:24.413 263 11477.17 89.19 56842.26 88888.00 2018-09-20 06:05:24.913 263 11477.17 89.23 56842.27 88888.00 2018-09-20 06:05:25.413 263 11477.12 89.31 56842.31 88888.00 2018-09-20 06:05:25.913 263 11477.15 89.36 56842.29 88888.00 2018-09-20 06:05:26.413 263 11477.22 89.37 56842.35 88888.00 2018-09-20 06:05:26.913 263 11477.15 89.40 56842.39 88888.00 2018-09-20 06:05:27.413 263 11477.22 89.41 56842.35 88888.00 2018-09-20 06:05:27.913 263 11477.26 89.30 56842.35 88888.00 2018-09-20 06:05:28.413 263 11477.28 89.43 56842.34 88888.00 2018-09-20 06:05:28.913 263 11477.28 89.47 56842.35 88888.00 2018-09-20 06:05:29.413 263 11477.31 89.53 56842.34 88888.00 2018-09-20 06:05:29.913 263 11477.21 89.51 56842.31 88888.00 2018-09-20 06:05:30.413 263 11477.22 89.52 56842.35 88888.00 2018-09-20 06:05:30.913 263 11477.27 89.57 56842.37 88888.00 2018-09-20 06:05:31.413 263 11477.26 89.62 56842.42 88888.00 2018-09-20 06:05:31.913 263 11477.29 89.68 56842.48 88888.00 2018-09-20 06:05:32.413 263 11477.35 89.70 56842.45 88888.00 2018-09-20 06:05:32.913 263 11477.25 89.68 56842.44 88888.00 2018-09-20 06:05:33.413 263 11477.28 89.72 56842.41 88888.00 2018-09-20 06:05:34.413 263 11477.26 89.73 56842.46 88888.00 2018-09-20 06:05:34.913 263 11477.31 89.84 56842.46 88888.00 2018-09-20 06:05:35.413 263 11477.35 89.85 56842.41 88888.00 2018-09-20 06:05:35.913 263 11477.33 89.81 56842.40 88888.00 2018-09-20 06:05:36.413 263 11477.34 89.82 56842.45 88888.00 2018-09-20 06:05:36.913 263 11477.35 89.80 56842.45 88888.00 2018-09-20 06:05:37.413 263 11477.31 89.84 56842.47 88888.00 2018-09-20 06:05:37.913 263 11477.31 89.91 56842.46 88888.00 2018-09-20 06:05:38.413 263 11477.29 89.91 56842.46 88888.00 2018-09-20 06:05:38.913 263 11477.19 89.88 56842.40 88888.00 2018-09-20 06:05:39.413 263 11477.28 89.88 56842.41 88888.00 2018-09-20 06:05:39.913 263 11477.31 89.91 56842.37 88888.00 2018-09-20 06:05:40.413 263 11477.27 89.95 56842.35 88888.00 2018-09-20 06:05:40.913 263 11477.26 90.00 56842.37 88888.00 2018-09-20 06:05:41.413 263 11477.28 89.96 56842.50 88888.00 2018-09-20 06:05:41.913 263 11477.28 89.95 56842.53 88888.00 2018-09-20 06:05:42.413 263 11477.33 89.99 56842.42 88888.00 2018-09-20 06:05:42.913 263 11477.28 89.96 56842.37 88888.00 2018-09-20 06:05:43.413 263 11477.22 89.96 56842.38 88888.00 2018-09-20 06:05:43.913 263 11477.25 89.99 56842.39 88888.00 2018-09-20 06:05:44.413 263 11477.29 90.00 56842.37 88888.00 2018-09-20 06:05:44.913 263 11477.22 90.01 56842.35 88888.00 2018-09-20 06:05:45.413 263 11477.25 90.04 56842.35 88888.00 2018-09-20 06:05:45.913 263 11477.28 90.06 56842.40 88888.00 2018-09-20 06:05:46.413 263 11477.19 90.08 56842.41 88888.00 2018-09-20 06:05:46.913 263 11477.28 90.07 56842.45 88888.00 2018-09-20 06:05:47.413 263 11477.28 90.06 56842.44 88888.00 2018-09-20 06:05:47.913 263 11477.24 90.09 56842.42 88888.00 2018-09-20 06:05:48.413 263 11477.24 90.09 56842.38 88888.00 2018-09-20 06:05:48.913 263 11477.21 90.08 56842.37 88888.00 2018-09-20 06:05:49.413 263 11477.19 90.08 56842.38 88888.00 2018-09-20 06:05:49.913 263 11477.18 90.14 56842.33 88888.00 2018-09-20 06:05:50.413 263 11477.18 90.15 56842.32 88888.00 2018-09-20 06:05:50.913 263 11477.17 90.16 56842.28 88888.00 2018-09-20 06:05:51.413 263 11477.15 90.13 56842.29 88888.00 2018-09-20 06:05:51.913 263 11477.17 90.08 56842.29 88888.00 2018-09-20 06:05:52.413 263 11477.10 90.12 56842.29 88888.00 2018-09-20 06:05:52.913 263 11477.19 90.14 56842.27 88888.00 2018-09-20 06:05:53.413 263 11477.17 90.15 56842.22 88888.00 2018-09-20 06:05:53.913 263 11477.12 90.14 56842.27 88888.00 2018-09-20 06:05:54.413 263 11477.25 90.14 56842.28 88888.00 2018-09-20 06:05:54.913 263 11477.28 90.14 56842.23 88888.00 2018-09-20 06:05:55.413 263 11477.17 90.15 56842.25 88888.00 2018-09-20 06:05:55.913 263 11477.25 90.16 56842.27 88888.00 2018-09-20 06:05:56.413 263 11477.24 90.14 56842.22 88888.00 2018-09-20 06:05:56.913 263 11477.18 90.15 56842.22 88888.00 2018-09-20 06:05:57.413 263 11477.20 90.11 56842.26 88888.00 2018-09-20 06:05:57.913 263 11477.18 90.12 56842.33 88888.00 2018-09-20 06:05:58.413 263 11477.18 90.21 56842.37 88888.00 2018-09-20 06:05:58.913 263 11477.20 90.23 56842.38 88888.00 2018-09-20 06:05:59.413 263 11477.18 90.22 56842.40 88888.00 2018-09-20 06:05:59.913 263 11477.15 90.26 56842.38 88888.00 2018-09-20 06:06:00.413 263 11477.21 90.22 56842.38 88888.00 2018-09-20 06:06:00.913 263 11477.22 90.21 56842.39 88888.00 2018-09-20 06:06:01.413 263 11477.14 90.23 56842.44 88888.00 2018-09-20 06:06:01.913 263 11477.19 90.26 56842.46 88888.00 2018-09-20 06:06:02.413 263 11477.21 90.19 56842.47 88888.00 2018-09-20 06:06:02.913 263 11477.21 90.18 56842.44 88888.00 2018-09-20 06:06:03.413 263 11477.29 90.22 56842.48 88888.00 2018-09-20 06:06:03.913 263 11477.33 90.22 56842.48 88888.00 2018-09-20 06:06:04.413 263 11477.34 90.26 56842.46 88888.00 2018-09-20 06:06:04.913 263 11477.38 90.26 56842.46 88888.00 2018-09-20 06:06:05.413 263 11477.32 90.25 56842.50 88888.00 2018-09-20 06:06:05.913 263 11477.32 90.29 56842.54 88888.00 2018-09-20 06:06:06.413 263 11477.33 90.29 56842.59 88888.00 2018-09-20 06:06:06.913 263 11477.38 90.30 56842.72 88888.00 2018-09-20 06:06:07.413 263 11477.38 90.28 56842.73 88888.00 2018-09-20 06:06:07.913 263 11477.43 90.25 56842.64 88888.00 2018-09-20 06:06:08.413 263 11477.40 90.27 56842.65 88888.00 2018-09-20 06:06:08.913 263 11477.45 90.27 56842.68 88888.00 2018-09-20 06:06:09.413 263 11477.62 90.28 56842.72 88888.00 2018-09-20 06:06:09.913 263 11477.53 90.32 56842.76 88888.00 2018-09-20 06:06:10.413 263 11477.49 90.30 56842.82 88888.00 2018-09-20 06:06:10.913 263 11477.55 90.29 56842.85 88888.00 2018-09-20 06:06:11.413 263 11477.55 90.26 56842.85 88888.00 2018-09-20 06:06:11.913 263 11477.56 90.26 56842.86 88888.00 2018-09-20 06:06:12.413 263 11477.62 90.30 56842.93 88888.00 2018-09-20 06:06:12.913 263 11477.61 90.30 56842.86 88888.00 2018-09-20 06:06:13.413 263 11477.67 90.33 56842.90 88888.00 2018-09-20 06:06:13.913 263 11477.76 90.36 56842.95 88888.00 2018-09-20 06:06:14.413 263 11477.73 90.35 56842.99 88888.00 2018-09-20 06:06:14.913 263 11477.69 90.35 56842.98 88888.00 2018-09-20 06:06:15.913 263 11477.78 90.33 56843.10 88888.00 2018-09-20 06:06:16.413 263 11477.85 90.38 56843.14 88888.00 2018-09-20 06:06:16.913 263 11477.95 90.36 56843.17 88888.00 2018-09-20 06:06:17.413 263 11477.90 90.35 56843.17 88888.00 2018-09-20 06:06:17.913 263 11477.90 90.40 56843.18 88888.00 2018-09-20 06:06:18.413 263 11477.98 90.45 56843.25 88888.00 2018-09-20 06:06:18.913 263 11478.02 90.47 56843.31 88888.00 2018-09-20 06:06:19.413 263 11478.05 90.46 56843.34 88888.00 2018-09-20 06:06:19.913 263 11478.15 90.42 56843.37 88888.00 2018-09-20 06:06:20.413 263 11478.12 90.40 56843.41 88888.00 2018-09-20 06:06:20.913 263 11478.16 90.46 56843.41 88888.00 2018-09-20 06:06:21.413 263 11478.25 90.45 56843.43 88888.00 2018-09-20 06:06:21.913 263 11478.22 90.48 56843.48 88888.00 2018-09-20 06:06:22.404 263 11478.31 90.52 56843.57 88888.00 2018-09-20 06:06:22.904 263 11478.38 90.50 56843.61 88888.00 2018-09-20 06:06:23.404 263 11478.33 90.49 56843.68 88888.00 2018-09-20 06:06:23.904 263 11478.38 90.50 56843.69 88888.00 2018-09-20 06:06:24.404 263 11478.47 90.50 56843.74 88888.00 2018-09-20 06:06:24.904 263 11478.45 90.54 56843.74 88888.00 2018-09-20 06:06:25.404 263 11478.50 90.57 56843.81 88888.00 2018-09-20 06:06:25.904 263 11478.60 90.57 56843.88 88888.00 2018-09-20 06:06:26.404 263 11478.64 90.60 56843.85 88888.00 2018-09-20 06:06:26.904 263 11478.67 90.62 56843.93 88888.00 2018-09-20 06:06:27.404 263 11478.75 90.59 56844.02 88888.00 2018-09-20 06:06:27.904 263 11478.75 90.55 56844.05 88888.00 2018-09-20 06:06:28.404 263 11478.81 90.56 56844.17 88888.00 2018-09-20 06:06:28.904 263 11478.89 90.60 56844.24 88888.00 2018-09-20 06:06:29.404 263 11478.91 90.63 56844.26 88888.00 2018-09-20 06:06:29.904 263 11478.95 90.64 56844.36 88888.00 2018-09-20 06:06:30.404 263 11479.06 90.64 56844.38 88888.00 2018-09-20 06:06:30.904 263 11479.05 90.64 56844.37 88888.00 2018-09-20 06:06:31.404 263 11479.08 90.67 56844.43 88888.00 2018-09-20 06:06:31.904 263 11479.12 90.70 56844.49 88888.00 2018-09-20 06:06:32.404 263 11479.10 90.74 56844.59 88888.00 2018-09-20 06:06:32.904 263 11479.16 90.79 56844.65 88888.00 2018-09-20 06:06:33.404 263 11479.26 90.79 56844.68 88888.00 2018-09-20 06:06:33.904 263 11479.24 90.82 56844.72 88888.00 2018-09-20 06:06:34.404 263 11479.31 90.83 56844.73 88888.00 2018-09-20 06:06:34.904 263 11479.42 90.86 56844.83 88888.00 2018-09-20 06:06:35.404 263 11479.40 90.84 56844.88 88888.00 2018-09-20 06:06:35.904 263 11479.42 90.86 56844.91 88888.00 2018-09-20 06:06:36.404 263 11479.50 90.86 56844.94 88888.00 2018-09-20 06:06:36.904 263 11479.48 90.87 56845.01 88888.00 2018-09-20 06:06:37.404 263 11479.55 90.93 56845.01 88888.00 2018-09-20 06:06:37.904 263 11479.62 90.91 56845.03 88888.00 2018-09-20 06:06:38.404 263 11479.62 90.87 56845.09 88888.00 2018-09-20 06:06:38.904 263 11479.67 90.89 56845.16 88888.00 2018-09-20 06:06:39.404 263 11479.68 90.87 56845.22 88888.00 2018-09-20 06:06:39.904 263 11479.68 90.86 56845.27 88888.00 2018-09-20 06:06:40.404 263 11479.70 90.90 56845.33 88888.00 2018-09-20 06:06:40.904 263 11479.70 90.91 56845.36 88888.00 2018-09-20 06:06:41.404 263 11479.71 90.93 56845.35 88888.00 2018-09-20 06:06:41.904 263 11479.81 90.93 56845.34 88888.00 2018-09-20 06:06:42.404 263 11479.82 90.88 56845.35 88888.00 2018-09-20 06:06:42.904 263 11479.79 90.94 56845.39 88888.00 2018-09-20 06:06:43.404 263 11479.88 90.93 56845.44 88888.00 2018-09-20 06:06:43.904 263 11479.92 90.93 56845.47 88888.00 2018-09-20 06:06:44.404 263 11479.86 90.83 56845.49 88888.00 2018-09-20 06:06:44.904 263 11479.92 90.83 56845.50 88888.00 2018-09-20 06:06:45.404 263 11479.97 90.83 56845.52 88888.00 2018-09-20 06:06:45.904 263 11479.93 90.83 56845.56 88888.00 2018-09-20 06:06:46.404 263 11480.07 90.89 56845.61 88888.00 2018-09-20 06:06:46.904 263 11480.14 90.87 56845.66 88888.00 2018-09-20 06:06:47.404 263 11480.13 90.86 56845.65 88888.00 2018-09-20 06:06:47.904 263 11480.17 90.87 56845.59 88888.00 2018-09-20 06:06:48.404 263 11480.13 90.84 56845.59 88888.00 2018-09-20 06:06:48.904 263 11480.07 90.90 56845.66 88888.00 2018-09-20 06:06:49.404 263 11480.18 90.91 56845.68 88888.00 2018-09-20 06:06:49.904 263 11480.21 90.93 56845.69 88888.00 2018-09-20 06:06:50.404 263 11480.24 90.93 56845.72 88888.00 2018-09-20 06:06:50.904 263 11480.37 90.95 56845.72 88888.00 2018-09-20 06:06:51.404 263 11480.27 90.94 56845.68 88888.00 2018-09-20 06:06:51.904 263 11480.31 91.01 56845.73 88888.00 2018-09-20 06:06:52.404 263 11480.44 91.02 56845.75 88888.00 2018-09-20 06:06:52.904 263 11480.37 90.96 56845.75 88888.00 2018-09-20 06:06:53.404 263 11480.40 90.94 56845.76 88888.00 2018-09-20 06:06:53.904 263 11480.45 91.01 56845.76 88888.00 2018-09-20 06:06:54.404 263 11480.44 90.97 56845.74 88888.00 2018-09-20 06:06:54.904 263 11480.52 90.93 56845.76 88888.00 2018-09-20 06:06:55.404 263 11480.59 90.98 56845.82 88888.00 2018-09-20 06:06:55.904 263 11480.55 90.94 56845.87 88888.00 2018-09-20 06:06:56.404 263 11480.53 90.94 56845.88 88888.00 2018-09-20 06:06:56.904 263 11480.56 91.00 56845.92 88888.00 2018-09-20 06:06:57.404 263 11480.55 90.98 56845.93 88888.00 2018-09-20 06:06:57.904 263 11480.56 90.95 56845.95 88888.00 2018-09-20 06:06:58.404 263 11480.65 90.98 56845.92 88888.00 2018-09-20 06:06:58.904 263 11480.65 90.97 56845.95 88888.00 2018-09-20 06:06:59.404 263 11480.66 91.00 56845.97 88888.00 2018-09-20 06:06:59.904 263 11480.77 91.01 56845.97 88888.00 2018-09-20 06:07:00.404 263 11480.72 91.00 56845.91 88888.00 2018-09-20 06:07:00.904 263 11480.72 91.04 56845.88 88888.00 2018-09-20 06:07:01.404 263 11480.73 91.06 56845.92 88888.00 2018-09-20 06:07:01.904 263 11480.74 91.11 56845.90 88888.00 2018-09-20 06:07:02.404 263 11480.80 91.13 56845.99 88888.00 2018-09-20 06:07:02.904 263 11480.84 91.09 56845.98 88888.00 2018-09-20 06:07:03.404 263 11480.80 91.10 56846.03 88888.00 2018-09-20 06:07:03.904 263 11480.81 91.07 56846.07 88888.00 2018-09-20 06:07:04.404 263 11480.86 91.03 56846.11 88888.00 2018-09-20 06:07:04.904 263 11480.84 91.07 56846.07 88888.00 2018-09-20 06:07:05.404 263 11480.88 91.10 56846.01 88888.00 2018-09-20 06:07:05.904 263 11480.90 91.13 56846.08 88888.00 2018-09-20 06:07:06.404 263 11480.89 91.13 56846.13 88888.00 2018-09-20 06:07:07.404 263 11480.93 91.02 56846.13 88888.00 2018-09-20 06:07:07.904 263 11480.91 91.07 56846.14 88888.00 2018-09-20 06:07:08.404 263 11480.94 91.17 56846.13 88888.00 2018-09-20 06:07:08.904 263 11481.01 91.21 56846.06 88888.00 2018-09-20 06:07:09.404 263 11481.00 91.20 56846.10 88888.00 2018-09-20 06:07:09.904 263 11481.07 91.20 56846.14 88888.00 2018-09-20 06:07:10.404 263 11481.09 91.15 56846.12 88888.00 2018-09-20 06:07:10.904 263 11481.03 91.15 56846.10 88888.00 2018-09-20 06:07:11.404 263 11481.06 91.22 56846.11 88888.00 2018-09-20 06:07:11.904 263 11481.10 91.21 56846.17 88888.00 2018-09-20 06:07:12.404 263 11481.06 91.21 56846.21 88888.00 2018-09-20 06:07:12.904 263 11481.14 91.18 56846.16 88888.00 2018-09-20 06:07:13.404 263 11481.24 91.17 56846.14 88888.00 2018-09-20 06:07:13.904 263 11481.23 91.11 56846.16 88888.00 2018-09-20 06:07:14.404 263 11481.30 91.11 56846.17 88888.00 2018-09-20 06:07:14.904 263 11481.27 91.14 56846.16 88888.00 2018-09-20 06:07:15.404 263 11481.25 91.11 56846.16 88888.00 2018-09-20 06:07:15.904 263 11481.29 91.13 56846.16 88888.00 2018-09-20 06:07:16.404 263 11481.30 91.13 56846.13 88888.00 2018-09-20 06:07:17.404 263 11481.37 91.24 56846.01 88888.00 2018-09-20 06:07:17.904 263 11481.39 91.21 56846.04 88888.00 2018-09-20 06:07:18.404 263 11481.31 91.24 56846.04 88888.00 2018-09-20 06:07:18.904 263 11481.38 91.32 56846.10 88888.00 2018-09-20 06:07:19.404 263 11481.41 91.32 56846.18 88888.00 2018-09-20 06:07:19.904 263 11481.36 91.31 56846.14 88888.00 2018-09-20 06:07:20.404 263 11481.43 91.32 56846.12 88888.00 2018-09-20 06:07:20.904 263 11481.49 91.32 56846.06 88888.00 2018-09-20 06:07:21.404 263 11481.42 91.35 56846.03 88888.00 2018-09-20 06:07:21.904 263 11481.48 91.34 56846.06 88888.00 2018-09-20 06:07:22.404 263 11481.50 91.36 56846.06 88888.00 2018-09-20 06:07:22.904 263 11481.46 91.40 56846.04 88888.00 2018-09-20 06:07:23.404 263 11481.52 91.43 56846.03 88888.00 2018-09-20 06:07:23.904 263 11481.48 91.43 56845.97 88888.00 2018-09-20 06:07:24.404 263 11481.41 91.42 56845.97 88888.00 2018-09-20 06:07:24.904 263 11481.41 91.43 56846.03 88888.00 2018-09-20 06:07:25.404 263 11481.38 91.42 56845.99 88888.00 2018-09-20 06:07:25.904 263 11481.38 91.45 56845.98 88888.00 2018-09-20 06:07:26.404 263 11481.38 91.45 56846.01 88888.00 2018-09-20 06:07:26.904 263 11481.39 91.38 56846.06 88888.00 2018-09-20 06:07:27.404 263 11481.41 91.38 56846.07 88888.00 2018-09-20 06:07:27.904 263 11481.41 91.45 56845.99 88888.00 2018-09-20 06:07:28.404 263 11481.39 91.42 56845.97 88888.00 2018-09-20 06:07:28.904 263 11481.38 91.42 56846.01 88888.00 2018-09-20 06:07:29.404 263 11481.44 91.43 56846.01 88888.00 2018-09-20 06:07:29.904 263 11481.38 91.40 56845.99 88888.00 2018-09-20 06:07:30.404 263 11481.31 91.41 56846.00 88888.00 2018-09-20 06:07:30.904 263 11481.39 91.35 56845.99 88888.00 2018-09-20 06:07:31.404 263 11481.35 91.38 56845.97 88888.00 2018-09-20 06:07:31.904 263 11481.29 91.45 56845.99 88888.00 2018-09-20 06:07:32.404 263 11481.36 91.49 56845.94 88888.00 2018-09-20 06:07:32.904 263 11481.30 91.52 56845.92 88888.00 2018-09-20 06:07:33.404 263 11481.34 91.54 56845.97 88888.00 2018-09-20 06:07:33.904 263 11481.36 91.49 56845.97 88888.00 2018-09-20 06:07:34.404 263 11481.23 91.50 56845.91 88888.00 2018-09-20 06:07:34.904 263 11481.24 91.58 56845.93 88888.00 2018-09-20 06:07:35.404 263 11481.30 91.54 56845.88 88888.00 2018-09-20 06:07:35.904 263 11481.27 91.42 56845.85 88888.00 2018-09-20 06:07:36.404 263 11481.25 91.52 56845.81 88888.00 2018-09-20 06:07:36.904 263 11481.28 91.61 56845.75 88888.00 2018-09-20 06:07:37.404 263 11481.18 91.69 56845.72 88888.00 2018-09-20 06:07:37.904 263 11481.20 91.69 56845.71 88888.00 2018-09-20 06:07:38.404 263 11481.21 91.64 56845.72 88888.00 2018-09-20 06:07:38.904 263 11481.20 91.70 56845.68 88888.00 2018-09-20 06:07:39.404 263 11481.22 91.69 56845.68 88888.00 2018-09-20 06:07:39.904 263 11481.27 91.68 56845.71 88888.00 2018-09-20 06:07:40.404 263 11481.17 91.70 56845.73 88888.00 2018-09-20 06:07:40.904 263 11481.20 91.74 56845.72 88888.00 2018-09-20 06:07:41.404 263 11481.22 91.72 56845.65 88888.00 2018-09-20 06:07:41.904 263 11481.24 91.69 56845.62 88888.00 2018-09-20 06:07:42.404 263 11481.30 91.65 56845.58 88888.00 2018-09-20 06:07:42.904 263 11481.34 91.64 56845.58 88888.00 2018-09-20 06:07:43.404 263 11481.27 91.63 56845.63 88888.00 2018-09-20 06:07:43.904 263 11481.35 91.61 56845.65 88888.00 2018-09-20 06:07:44.404 263 11481.38 91.66 56845.61 88888.00 2018-09-20 06:07:44.904 263 11481.30 91.71 56845.59 88888.00 2018-09-20 06:07:45.404 263 11481.32 91.78 56845.54 88888.00 2018-09-20 06:07:45.904 263 11481.39 91.78 56845.54 88888.00 2018-09-20 06:07:46.404 263 11481.36 91.82 56845.56 88888.00 2018-09-20 06:07:46.904 263 11481.39 91.76 56845.59 88888.00 2018-09-20 06:07:47.404 263 11481.45 91.75 56845.54 88888.00 2018-09-20 06:07:47.904 263 11481.39 91.81 56845.53 88888.00 2018-09-20 06:07:48.904 263 11481.35 91.83 56845.49 88888.00 2018-09-20 06:07:49.404 263 11481.32 91.78 56845.43 88888.00 2018-09-20 06:07:49.904 263 11481.36 91.85 56845.49 88888.00 2018-09-20 06:07:50.404 263 11481.38 91.84 56845.52 88888.00 2018-09-20 06:07:50.904 263 11481.31 91.84 56845.52 88888.00 2018-09-20 06:07:51.404 263 11481.37 91.91 56845.44 88888.00 2018-09-20 06:07:51.904 263 11481.37 91.90 56845.44 88888.00 2018-09-20 06:07:52.404 263 11481.28 91.90 56845.43 88888.00 2018-09-20 06:07:52.904 263 11481.37 91.96 56845.44 88888.00 2018-09-20 06:07:53.404 263 11481.37 91.93 56845.41 88888.00 2018-09-20 06:07:53.904 263 11481.37 91.91 56845.42 88888.00 2018-09-20 06:07:54.404 263 11481.38 91.91 56845.42 88888.00 2018-09-20 06:07:54.904 263 11481.37 91.89 56845.43 88888.00 2018-09-20 06:07:55.404 263 11481.34 91.92 56845.41 88888.00 2018-09-20 06:07:55.904 263 11481.41 91.95 56845.39 88888.00 2018-09-20 06:07:56.404 263 11481.35 91.93 56845.40 88888.00 2018-09-20 06:07:56.904 263 11481.30 91.93 56845.35 88888.00 2018-09-20 06:07:57.404 263 11481.37 91.93 56845.33 88888.00 2018-09-20 06:07:57.904 263 11481.30 91.86 56845.37 88888.00 2018-09-20 06:07:58.404 263 11481.28 91.91 56845.35 88888.00 2018-09-20 06:07:58.904 263 11481.36 91.97 56845.33 88888.00 2018-09-20 06:07:59.404 263 11481.36 91.96 56845.30 88888.00 2018-09-20 06:07:59.904 263 11481.37 91.98 56845.24 88888.00 2018-09-20 06:08:00.404 263 11481.41 92.03 56845.30 88888.00 2018-09-20 06:08:00.904 263 11481.39 92.02 56845.30 88888.00 2018-09-20 06:08:01.404 263 11481.36 92.06 56845.30 88888.00 2018-09-20 06:08:01.904 263 11481.46 92.05 56845.30 88888.00 2018-09-20 06:08:02.404 263 11481.41 92.02 56845.30 88888.00 2018-09-20 06:08:02.904 263 11481.39 92.05 56845.33 88888.00 2018-09-20 06:08:03.404 263 11481.55 92.04 56845.33 88888.00 2018-09-20 06:08:03.904 263 11481.48 92.03 56845.27 88888.00 2018-09-20 06:08:04.404 263 11481.41 92.03 56845.29 88888.00 2018-09-20 06:08:04.904 263 11481.46 92.05 56845.28 88888.00 2018-09-20 06:08:05.404 263 11481.43 92.06 56845.29 88888.00 2018-09-20 06:08:05.904 263 11481.42 92.04 56845.35 88888.00 2018-09-20 06:08:06.404 263 11481.49 92.06 56845.29 88888.00 2018-09-20 06:08:06.904 263 11481.46 92.10 56845.27 88888.00 2018-09-20 06:08:07.404 263 11481.52 92.13 56845.27 88888.00 2018-09-20 06:08:07.904 263 11481.58 92.15 56845.29 88888.00 2018-09-20 06:08:08.404 263 11481.48 92.15 56845.28 88888.00 2018-09-20 06:08:08.904 263 11481.50 92.18 56845.30 88888.00 2018-09-20 06:08:09.404 263 11481.62 92.13 56845.34 88888.00 2018-09-20 06:08:09.904 263 11481.60 92.11 56845.33 88888.00 2018-09-20 06:08:10.404 263 11481.59 92.22 56845.35 88888.00 2018-09-20 06:08:10.904 263 11481.60 92.20 56845.40 88888.00 2018-09-20 06:08:11.404 263 11481.56 92.17 56845.46 88888.00 2018-09-20 06:08:11.904 263 11481.59 92.23 56845.49 88888.00 2018-09-20 06:08:12.404 263 11481.65 92.25 56845.49 88888.00 2018-09-20 06:08:12.904 263 11481.59 92.24 56845.49 88888.00 2018-09-20 06:08:13.404 263 11481.67 92.29 56845.52 88888.00 2018-09-20 06:08:13.904 263 11481.72 92.30 56845.54 88888.00 2018-09-20 06:08:14.404 263 11481.69 92.30 56845.56 88888.00 2018-09-20 06:08:14.904 263 11481.65 92.30 56845.61 88888.00 2018-09-20 06:08:15.404 263 11481.76 92.33 56845.62 88888.00 2018-09-20 06:08:15.904 263 11481.78 92.34 56845.62 88888.00 2018-09-20 06:08:16.404 263 11481.79 92.40 56845.76 88888.00 2018-09-20 06:08:16.904 263 11481.86 92.44 56845.80 88888.00 2018-09-20 06:08:17.404 263 11481.83 92.43 56845.78 88888.00 2018-09-20 06:08:17.904 263 11481.84 92.45 56845.81 88888.00 2018-09-20 06:08:18.404 263 11481.88 92.47 56845.82 88888.00 2018-09-20 06:08:18.904 263 11481.84 92.47 56845.90 88888.00 2018-09-20 06:08:19.404 263 11481.86 92.52 56845.93 88888.00 2018-09-20 06:08:20.405 263 11481.93 92.56 56845.93 88888.00 2018-09-20 06:08:20.905 263 11481.92 92.58 56845.99 88888.00 2018-09-20 06:08:21.405 263 11482.00 92.60 56846.10 88888.00 2018-09-20 06:08:21.905 263 11481.97 92.61 56846.16 88888.00 2018-09-20 06:08:22.405 263 11481.98 92.64 56846.21 88888.00 2018-09-20 06:08:22.905 263 11482.05 92.66 56846.23 88888.00 2018-09-20 06:08:23.405 263 11481.99 92.68 56846.25 88888.00 2018-09-20 06:08:23.905 263 11482.04 92.73 56846.25 88888.00 2018-09-20 06:08:24.405 263 11482.12 92.75 56846.24 88888.00 2018-09-20 06:08:24.905 263 11482.05 92.73 56846.29 88888.00 2018-09-20 06:08:25.405 263 11482.12 92.72 56846.31 88888.00 2018-09-20 06:08:25.905 263 11482.16 92.78 56846.33 88888.00 2018-09-20 06:08:26.405 263 11482.18 92.75 56846.35 88888.00 2018-09-20 06:08:26.905 263 11482.21 92.77 56846.33 88888.00 2018-09-20 06:08:27.405 263 11482.23 92.74 56846.40 88888.00 2018-09-20 06:08:27.905 263 11482.22 92.74 56846.51 88888.00 2018-09-20 06:08:28.405 263 11482.27 92.79 56846.52 88888.00 2018-09-20 06:08:28.905 263 11482.26 92.84 56846.58 88888.00 2018-09-20 06:08:29.405 263 11482.26 92.81 56846.62 88888.00 2018-09-20 06:08:30.405 263 11482.35 92.83 56846.59 88888.00 2018-09-20 06:08:30.905 263 11482.32 92.85 56846.64 88888.00 2018-09-20 06:08:31.405 263 11482.40 92.85 56846.70 88888.00 2018-09-20 06:08:31.905 263 11482.40 92.84 56846.71 88888.00 2018-09-20 06:08:32.405 263 11482.30 92.87 56846.72 88888.00 2018-09-20 06:08:32.905 263 11482.39 92.88 56846.80 88888.00 2018-09-20 06:08:33.405 263 11482.45 92.86 56846.82 88888.00 2018-09-20 06:08:33.905 263 11482.45 92.86 56846.89 88888.00 2018-09-20 06:08:34.405 263 11482.46 92.90 56846.89 88888.00 2018-09-20 06:08:34.905 263 11482.41 92.90 56846.96 88888.00 2018-09-20 06:08:35.405 263 11482.46 92.87 56847.00 88888.00 2018-09-20 06:08:35.905 263 11482.56 92.91 56847.01 88888.00 2018-09-20 06:08:36.405 263 11482.48 92.92 56847.01 88888.00 2018-09-20 06:08:36.905 263 11482.54 92.91 56847.10 88888.00 2018-09-20 06:08:37.405 263 11482.61 92.92 56847.13 88888.00 2018-09-20 06:08:37.905 263 11482.56 92.88 56847.14 88888.00 2018-09-20 06:08:38.405 263 11482.52 92.93 56847.14 88888.00 2018-09-20 06:08:38.905 263 11482.59 92.93 56847.19 88888.00 2018-09-20 06:08:39.405 263 11482.56 92.92 56847.25 88888.00 2018-09-20 06:08:39.905 263 11482.55 92.99 56847.27 88888.00 2018-09-20 06:08:40.405 263 11482.64 92.97 56847.29 88888.00 2018-09-20 06:08:40.905 263 11482.59 92.92 56847.34 88888.00 2018-09-20 06:08:41.405 263 11482.62 92.99 56847.33 88888.00 2018-09-20 06:08:41.905 263 11482.73 93.00 56847.36 88888.00 2018-09-20 06:08:42.405 263 11482.69 92.98 56847.40 88888.00 2018-09-20 06:08:42.905 263 11482.70 93.01 56847.47 88888.00 2018-09-20 06:08:43.405 263 11482.76 93.05 56847.45 88888.00 2018-09-20 06:08:43.905 263 11482.74 93.08 56847.45 88888.00 2018-09-20 06:08:44.405 263 11482.77 93.09 56847.47 88888.00 2018-09-20 06:08:44.905 263 11482.81 93.08 56847.52 88888.00 2018-09-20 06:08:45.405 263 11482.70 93.02 56847.54 88888.00 2018-09-20 06:08:45.905 263 11482.76 93.06 56847.61 88888.00 2018-09-20 06:08:46.405 263 11482.88 93.09 56847.64 88888.00 2018-09-20 06:08:46.905 263 11482.83 93.08 56847.66 88888.00 2018-09-20 06:08:47.405 263 11482.80 93.11 56847.67 88888.00 2018-09-20 06:08:47.905 263 11482.85 93.13 56847.66 88888.00 2018-09-20 06:08:48.405 263 11482.84 93.13 56847.77 88888.00 2018-09-20 06:08:48.905 263 11482.85 93.17 56847.79 88888.00 2018-09-20 06:08:49.405 263 11482.96 93.13 56847.77 88888.00 2018-09-20 06:08:49.905 263 11482.89 93.12 56847.75 88888.00 2018-09-20 06:08:50.405 263 11482.89 93.21 56847.79 88888.00 2018-09-20 06:08:50.905 263 11482.98 93.18 56847.78 88888.00 2018-09-20 06:08:51.405 263 11482.95 93.17 56847.80 88888.00 2018-09-20 06:08:51.905 263 11483.03 93.27 56847.85 88888.00 2018-09-20 06:08:52.405 263 11483.08 93.27 56847.89 88888.00 2018-09-20 06:08:52.905 263 11482.99 93.26 56847.94 88888.00 2018-09-20 06:08:53.405 263 11482.98 93.29 56847.93 88888.00 2018-09-20 06:08:53.905 263 11483.12 93.29 56847.97 88888.00 2018-09-20 06:08:54.405 263 11483.09 93.27 56847.99 88888.00 2018-09-20 06:08:54.905 263 11483.22 93.29 56848.03 88888.00 2018-09-20 06:08:55.405 263 11483.24 93.31 56848.03 88888.00 2018-09-20 06:08:55.905 263 11483.15 93.32 56848.07 88888.00 2018-09-20 06:08:56.405 263 11483.17 93.35 56848.16 88888.00 2018-09-20 06:08:56.905 263 11483.19 93.35 56848.24 88888.00 2018-09-20 06:08:57.405 263 11483.18 93.32 56848.26 88888.00 2018-09-20 06:08:57.905 263 11483.26 93.36 56848.28 88888.00 2018-09-20 06:08:58.405 263 11483.30 93.42 56848.35 88888.00 2018-09-20 06:08:58.905 263 11483.26 93.45 56848.41 88888.00 2018-09-20 06:08:59.405 263 11483.34 93.47 56848.43 88888.00 2018-09-20 06:08:59.905 263 11483.37 93.46 56848.43 88888.00 2018-09-20 06:09:00.405 263 11483.29 93.45 56848.51 88888.00 2018-09-20 06:09:00.905 263 11483.33 93.47 56848.56 88888.00 2018-09-20 06:09:01.905 263 11483.31 93.36 56848.61 88888.00 2018-09-20 06:09:02.405 263 11483.37 93.42 56848.64 88888.00 2018-09-20 06:09:02.905 263 11483.41 93.45 56848.62 88888.00 2018-09-20 06:09:03.405 263 11483.36 93.52 56848.69 88888.00 2018-09-20 06:09:03.905 263 11483.46 93.54 56848.70 88888.00 2018-09-20 06:09:04.405 263 11483.46 93.53 56848.68 88888.00 2018-09-20 06:09:04.905 263 11483.41 93.54 56848.77 88888.00 2018-09-20 06:09:05.405 263 11483.45 93.54 56848.81 88888.00 2018-09-20 06:09:05.905 263 11483.45 93.51 56848.79 88888.00 2018-09-20 06:09:06.405 263 11483.41 93.52 56848.83 88888.00 2018-09-20 06:09:06.905 263 11483.51 93.52 56848.82 88888.00 2018-09-20 06:09:07.405 263 11483.47 93.52 56848.84 88888.00 2018-09-20 06:09:07.905 263 11483.39 93.54 56848.90 88888.00 2018-09-20 06:09:08.405 263 11483.53 93.51 56848.97 88888.00 2018-09-20 06:09:08.905 263 11483.50 93.52 56849.03 88888.00 2018-09-20 06:09:09.905 263 11483.52 93.54 56849.09 88888.00 2018-09-20 06:09:10.405 263 11483.45 93.51 56849.11 88888.00 2018-09-20 06:09:10.905 263 11483.45 93.53 56849.11 88888.00 2018-09-20 06:09:11.905 263 11483.53 93.55 56849.19 88888.00 2018-09-20 06:09:12.405 263 11483.54 93.61 56849.19 88888.00 2018-09-20 06:09:12.905 263 11483.59 93.59 56849.24 88888.00 2018-09-20 06:09:13.405 263 11483.54 93.56 56849.28 88888.00 2018-09-20 06:09:13.905 263 11483.52 93.61 56849.31 88888.00 2018-09-20 06:09:14.405 263 11483.54 93.60 56849.35 88888.00 2018-09-20 06:09:14.905 263 11483.48 93.55 56849.34 88888.00 2018-09-20 06:09:15.405 263 11483.47 93.55 56849.35 88888.00 2018-09-20 06:09:15.905 263 11483.57 93.56 56849.41 88888.00 2018-09-20 06:09:16.405 263 11483.55 93.60 56849.41 88888.00 2018-09-20 06:09:16.905 263 11483.57 93.68 56849.32 88888.00 2018-09-20 06:09:17.405 263 11483.59 93.67 56849.32 88888.00 2018-09-20 06:09:17.905 263 11483.52 93.63 56849.40 88888.00 2018-09-20 06:09:18.405 263 11483.46 93.70 56849.50 88888.00 2018-09-20 06:09:18.905 263 11483.53 93.73 56849.48 88888.00 2018-09-20 06:09:19.405 263 11483.45 93.69 56849.46 88888.00 2018-09-20 06:09:19.905 263 11483.46 93.70 56849.48 88888.00 2018-09-20 06:09:20.405 263 11483.50 93.73 56849.48 88888.00 2018-09-20 06:09:20.905 263 11483.51 93.72 56849.53 88888.00 2018-09-20 06:09:21.405 263 11483.50 93.69 56849.56 88888.00 2018-09-20 06:09:21.905 263 11483.53 93.68 56849.54 88888.00 2018-09-20 06:09:22.405 263 11483.47 93.69 56849.53 88888.00 2018-09-20 06:09:22.905 263 11483.50 93.76 56849.52 88888.00 2018-09-20 06:09:23.405 263 11483.53 93.76 56849.54 88888.00 2018-09-20 06:09:23.905 263 11483.48 93.76 56849.54 88888.00 2018-09-20 06:09:24.405 263 11483.48 93.75 56849.48 88888.00 2018-09-20 06:09:24.905 263 11483.53 93.73 56849.48 88888.00 2018-09-20 06:09:25.405 263 11483.47 93.74 56849.47 88888.00 2018-09-20 06:09:25.905 263 11483.41 93.76 56849.41 88888.00 2018-09-20 06:09:26.405 263 11483.45 93.76 56849.41 88888.00 2018-09-20 06:09:26.905 263 11483.38 93.75 56849.39 88888.00 2018-09-20 06:09:27.405 263 11483.39 93.80 56849.38 88888.00 2018-09-20 06:09:27.905 263 11483.41 93.77 56849.39 88888.00 2018-09-20 06:09:28.405 263 11483.37 93.77 56849.45 88888.00 2018-09-20 06:09:28.905 263 11483.40 93.75 56849.45 88888.00 2018-09-20 06:09:29.405 263 11483.41 93.79 56849.40 88888.00 2018-09-20 06:09:29.905 263 11483.39 93.73 56849.39 88888.00 2018-09-20 06:09:30.405 263 11483.38 93.68 56849.34 88888.00 2018-09-20 06:09:30.905 263 11483.39 93.73 56849.34 88888.00 2018-09-20 06:09:31.405 263 11483.34 93.67 56849.32 88888.00 2018-09-20 06:09:31.905 263 11483.34 93.74 56849.31 88888.00 2018-09-20 06:09:32.405 263 11483.38 93.80 56849.25 88888.00 2018-09-20 06:09:32.905 263 11483.29 93.81 56849.20 88888.00 2018-09-20 06:09:33.405 263 11483.27 93.81 56849.20 88888.00 2018-09-20 06:09:33.905 263 11483.34 93.77 56849.21 88888.00 2018-09-20 06:09:34.405 263 11483.26 93.77 56849.13 88888.00 2018-09-20 06:09:34.905 263 11483.27 93.76 56849.11 88888.00 2018-09-20 06:09:35.405 263 11483.32 93.76 56849.11 88888.00 2018-09-20 06:09:35.905 263 11483.23 93.80 56849.06 88888.00 2018-09-20 06:09:36.405 263 11483.23 93.81 56849.07 88888.00 2018-09-20 06:09:36.905 263 11483.26 93.79 56849.11 88888.00 2018-09-20 06:09:37.405 263 11483.16 93.75 56849.09 88888.00 2018-09-20 06:09:37.905 263 11483.17 93.81 56849.00 88888.00 2018-09-20 06:09:38.405 263 11483.19 93.83 56849.01 88888.00 2018-09-20 06:09:38.905 263 11483.11 93.86 56849.02 88888.00 2018-09-20 06:09:39.405 263 11483.13 93.90 56849.00 88888.00 2018-09-20 06:09:39.905 263 11483.12 93.86 56848.90 88888.00 2018-09-20 06:09:40.405 263 11483.05 93.93 56848.83 88888.00 2018-09-20 06:09:40.905 263 11483.06 93.83 56848.82 88888.00 2018-09-20 06:09:41.405 263 11483.02 93.77 56848.76 88888.00 2018-09-20 06:09:41.905 263 11482.92 93.80 56848.70 88888.00 2018-09-20 06:09:42.405 263 11482.97 93.79 56848.71 88888.00 2018-09-20 06:09:43.405 263 11482.95 93.85 56848.71 88888.00 2018-09-20 06:09:43.905 263 11482.94 93.83 56848.67 88888.00 2018-09-20 06:09:44.405 263 11482.90 93.75 56848.64 88888.00 2018-09-20 06:09:44.905 263 11482.88 93.77 56848.66 88888.00 2018-09-20 06:09:45.405 263 11482.87 93.86 56848.61 88888.00 2018-09-20 06:09:45.905 263 11482.85 93.83 56848.56 88888.00 2018-09-20 06:09:46.405 263 11482.84 93.83 56848.49 88888.00 2018-09-20 06:09:46.905 263 11482.91 93.83 56848.44 88888.00 2018-09-20 06:09:47.405 263 11482.84 93.81 56848.43 88888.00 2018-09-20 06:09:47.905 263 11482.77 93.87 56848.44 88888.00 2018-09-20 06:09:48.405 263 11482.84 93.87 56848.48 88888.00 2018-09-20 06:09:48.905 263 11482.82 93.80 56848.50 88888.00 2018-09-20 06:09:49.405 263 11482.78 93.79 56848.50 88888.00 2018-09-20 06:09:49.905 263 11482.80 93.88 56848.45 88888.00 2018-09-20 06:09:50.405 263 11482.78 93.87 56848.48 88888.00 2018-09-20 06:09:50.905 263 11482.70 93.89 56848.42 88888.00 2018-09-20 06:09:51.405 263 11482.77 93.90 56848.37 88888.00 2018-09-20 06:09:51.905 263 11482.74 93.86 56848.39 88888.00 2018-09-20 06:09:52.405 263 11482.73 93.88 56848.39 88888.00 2018-09-20 06:09:52.905 263 11482.82 93.93 56848.39 88888.00 2018-09-20 06:09:53.405 263 11482.73 93.89 56848.42 88888.00 2018-09-20 06:09:53.905 263 11482.64 93.88 56848.42 88888.00 2018-09-20 06:09:54.405 263 11482.73 93.94 56848.35 88888.00 2018-09-20 06:09:54.905 263 11482.69 93.90 56848.38 88888.00 2018-09-20 06:09:55.405 263 11482.60 93.88 56848.43 88888.00 2018-09-20 06:09:55.905 263 11482.67 93.87 56848.36 88888.00 2018-09-20 06:09:56.405 263 11482.61 93.87 56848.37 88888.00 2018-09-20 06:09:56.905 263 11482.57 93.88 56848.36 88888.00 2018-09-20 06:09:57.405 263 11482.60 93.96 56848.34 88888.00 2018-09-20 06:09:57.905 263 11482.64 93.95 56848.29 88888.00 2018-09-20 06:09:58.405 263 11482.66 93.99 56848.29 88888.00 2018-09-20 06:09:58.905 263 11482.67 93.96 56848.30 88888.00 2018-09-20 06:09:59.405 263 11482.56 93.92 56848.29 88888.00 2018-09-20 06:09:59.905 263 11482.54 93.93 56848.25 88888.00 2018-09-20 06:10:00.405 263 11482.57 93.95 56848.30 88888.00 2018-09-20 06:10:00.905 263 11482.45 93.90 56848.29 88888.00 2018-09-20 06:10:01.405 263 11482.42 93.93 56848.24 88888.00 2018-09-20 06:10:01.905 263 11482.53 93.96 56848.23 88888.00 2018-09-20 06:10:02.405 263 11482.46 93.90 56848.22 88888.00 2018-09-20 06:10:02.905 263 11482.42 93.93 56848.15 88888.00 2018-09-20 06:10:03.405 263 11482.41 93.96 56848.18 88888.00 2018-09-20 06:10:03.905 263 11482.41 93.95 56848.16 88888.00 2018-09-20 06:10:04.405 263 11482.35 93.97 56848.09 88888.00 2018-09-20 06:10:04.905 263 11482.40 94.00 56848.07 88888.00 2018-09-20 06:10:05.405 263 11482.34 93.96 56848.07 88888.00 2018-09-20 06:10:05.905 263 11482.23 94.00 56848.02 88888.00 2018-09-20 06:10:06.405 263 11482.29 93.97 56848.05 88888.00 2018-09-20 06:10:06.905 263 11482.30 93.94 56848.05 88888.00 2018-09-20 06:10:07.405 263 11482.29 94.00 56848.05 88888.00 2018-09-20 06:10:07.905 263 11482.33 94.04 56848.02 88888.00 2018-09-20 06:10:08.405 263 11482.29 94.04 56847.99 88888.00 2018-09-20 06:10:08.905 263 11482.23 94.09 56847.98 88888.00 2018-09-20 06:10:09.405 263 11482.28 94.07 56848.00 88888.00 2018-09-20 06:10:09.905 263 11482.27 93.97 56847.93 88888.00 2018-09-20 06:10:10.405 263 11482.22 93.97 56847.86 88888.00 2018-09-20 06:10:10.905 263 11482.33 93.96 56847.90 88888.00 2018-09-20 06:10:11.405 263 11482.23 94.03 56847.91 88888.00 2018-09-20 06:10:11.905 263 11482.18 94.10 56847.87 88888.00 2018-09-20 06:10:12.405 263 11482.23 94.09 56847.86 88888.00 2018-09-20 06:10:12.905 263 11482.21 94.10 56847.86 88888.00 2018-09-20 06:10:13.405 263 11482.22 94.14 56847.87 88888.00 2018-09-20 06:10:13.905 263 11482.23 94.16 56847.85 88888.00 2018-09-20 06:10:14.405 263 11482.16 94.14 56847.86 88888.00 2018-09-20 06:10:14.905 263 11482.20 94.17 56847.87 88888.00 2018-09-20 06:10:15.405 263 11482.23 94.22 56847.90 88888.00 2018-09-20 06:10:15.905 263 11482.21 94.27 56847.84 88888.00 2018-09-20 06:10:16.405 263 11482.20 94.20 56847.85 88888.00 2018-09-20 06:10:16.905 263 11482.23 94.11 56847.86 88888.00 2018-09-20 06:10:17.405 263 11482.18 94.09 56847.86 88888.00 2018-09-20 06:10:17.905 263 11482.13 94.15 56847.78 88888.00 2018-09-20 06:10:18.406 263 11482.19 94.13 56847.77 88888.00 2018-09-20 06:10:18.906 263 11482.23 94.15 56847.79 88888.00 2018-09-20 06:10:19.406 263 11482.27 94.15 56847.79 88888.00 2018-09-20 06:10:19.906 263 11482.25 94.19 56847.80 88888.00 2018-09-20 06:10:20.406 263 11482.19 94.19 56847.80 88888.00 2018-09-20 06:10:20.906 263 11482.19 94.17 56847.78 88888.00 2018-09-20 06:10:21.406 263 11482.26 94.16 56847.74 88888.00 2018-09-20 06:10:21.906 263 11482.26 94.14 56847.74 88888.00 2018-09-20 06:10:22.406 263 11482.23 94.19 56847.75 88888.00 2018-09-20 06:10:22.906 263 11482.32 94.22 56847.73 88888.00 2018-09-20 06:10:23.406 263 11482.23 94.26 56847.74 88888.00 2018-09-20 06:10:23.906 263 11482.27 94.27 56847.77 88888.00 2018-09-20 06:10:24.406 263 11482.39 94.26 56847.73 88888.00 2018-09-20 06:10:24.906 263 11482.30 94.26 56847.78 88888.00 2018-09-20 06:10:25.406 263 11482.30 94.23 56847.79 88888.00 2018-09-20 06:10:25.906 263 11482.34 94.23 56847.84 88888.00 2018-09-20 06:10:26.406 263 11482.29 94.24 56847.83 88888.00 2018-09-20 06:10:26.906 263 11482.29 94.30 56847.75 88888.00 2018-09-20 06:10:27.406 263 11482.35 94.29 56847.78 88888.00 2018-09-20 06:10:27.906 263 11482.26 94.28 56847.78 88888.00 2018-09-20 06:10:28.406 263 11482.26 94.34 56847.79 88888.00 2018-09-20 06:10:28.906 263 11482.34 94.33 56847.83 88888.00 2018-09-20 06:10:29.406 263 11482.29 94.35 56847.83 88888.00 2018-09-20 06:10:29.906 263 11482.33 94.35 56847.83 88888.00 2018-09-20 06:10:30.406 263 11482.38 94.29 56847.84 88888.00 2018-09-20 06:10:30.906 263 11482.28 94.29 56847.86 88888.00 2018-09-20 06:10:31.406 263 11482.33 94.31 56847.84 88888.00 2018-09-20 06:10:31.906 263 11482.38 94.35 56847.85 88888.00 2018-09-20 06:10:32.406 263 11482.35 94.35 56847.81 88888.00 2018-09-20 06:10:32.906 263 11482.45 94.37 56847.84 88888.00 2018-09-20 06:10:33.406 263 11482.42 94.36 56847.86 88888.00 2018-09-20 06:10:33.906 263 11482.40 94.42 56847.87 88888.00 2018-09-20 06:10:34.906 263 11482.39 94.45 56847.92 88888.00 2018-09-20 06:10:35.406 263 11482.35 94.45 56847.90 88888.00 2018-09-20 06:10:35.906 263 11482.39 94.48 56847.96 88888.00 2018-09-20 06:10:36.406 263 11482.47 94.48 56847.98 88888.00 2018-09-20 06:10:36.906 263 11482.46 94.47 56847.96 88888.00 2018-09-20 06:10:37.406 263 11482.47 94.51 56848.04 88888.00 2018-09-20 06:10:37.906 263 11482.52 94.43 56848.04 88888.00 2018-09-20 06:10:38.406 263 11482.43 94.40 56848.05 88888.00 2018-09-20 06:10:38.906 263 11482.48 94.48 56848.06 88888.00 2018-09-20 06:10:39.406 263 11482.49 94.55 56848.06 88888.00 2018-09-20 06:10:39.906 263 11482.46 94.54 56848.09 88888.00 2018-09-20 06:10:40.406 263 11482.52 94.54 56848.05 88888.00 2018-09-20 06:10:40.906 263 11482.49 94.56 56848.10 88888.00 2018-09-20 06:10:41.406 263 11482.42 94.56 56848.11 88888.00 2018-09-20 06:10:41.906 263 11482.49 94.56 56848.10 88888.00 2018-09-20 06:10:42.406 263 11482.50 94.60 56848.07 88888.00 2018-09-20 06:10:42.906 263 11482.50 94.62 56848.16 88888.00 2018-09-20 06:10:43.406 263 11482.53 94.69 56848.15 88888.00 2018-09-20 06:10:43.906 263 11482.56 94.70 56848.15 88888.00 2018-09-20 06:10:44.406 263 11482.56 94.67 56848.16 88888.00 2018-09-20 06:10:44.906 263 11482.61 94.63 56848.20 88888.00 2018-09-20 06:10:45.406 263 11482.59 94.62 56848.20 88888.00 2018-09-20 06:10:45.906 263 11482.57 94.68 56848.20 88888.00 2018-09-20 06:10:46.406 263 11482.59 94.69 56848.24 88888.00 2018-09-20 06:10:46.906 263 11482.63 94.68 56848.23 88888.00 2018-09-20 06:10:47.406 263 11482.64 94.70 56848.24 88888.00 2018-09-20 06:10:47.906 263 11482.69 94.75 56848.24 88888.00 2018-09-20 06:10:48.406 263 11482.69 94.76 56848.23 88888.00 2018-09-20 06:10:48.906 263 11482.63 94.81 56848.24 88888.00 2018-09-20 06:10:49.406 263 11482.67 94.85 56848.26 88888.00 2018-09-20 06:10:49.906 263 11482.71 94.84 56848.30 88888.00 2018-09-20 06:10:50.406 263 11482.75 94.87 56848.34 88888.00 2018-09-20 06:10:50.906 263 11482.83 94.87 56848.41 88888.00 2018-09-20 06:10:51.406 263 11482.76 94.83 56848.42 88888.00 2018-09-20 06:10:51.906 263 11482.68 94.85 56848.47 88888.00 2018-09-20 06:10:52.406 263 11482.76 94.91 56848.51 88888.00 2018-09-20 06:10:52.906 263 11482.80 94.95 56848.56 88888.00 2018-09-20 06:10:53.406 263 11482.83 94.94 56848.57 88888.00 2018-09-20 06:10:53.906 263 11482.89 94.94 56848.57 88888.00 2018-09-20 06:10:54.406 263 11482.88 94.91 56848.58 88888.00 2018-09-20 06:10:54.906 263 11482.96 95.01 56848.60 88888.00 2018-09-20 06:10:55.406 263 11482.98 95.01 56848.51 88888.00 2018-09-20 06:10:55.906 263 11482.98 95.01 56848.51 88888.00 2018-09-20 06:10:56.406 263 11482.98 95.05 56848.58 88888.00 2018-09-20 06:10:56.906 263 11482.99 95.10 56848.62 88888.00 2018-09-20 06:10:57.406 263 11482.98 95.10 56848.52 88888.00 2018-09-20 06:10:57.906 263 11482.98 95.12 56848.54 88888.00 2018-09-20 06:10:58.406 263 11483.09 95.10 56848.60 88888.00 2018-09-20 06:10:58.906 263 11483.06 95.08 56848.61 88888.00 2018-09-20 06:10:59.406 263 11483.02 95.13 56848.61 88888.00 2018-09-20 06:10:59.906 263 11483.06 95.15 56848.69 88888.00 2018-09-20 06:11:00.406 263 11483.06 95.10 56848.67 88888.00 2018-09-20 06:11:00.906 263 11483.10 95.06 56848.66 88888.00 2018-09-20 06:11:01.406 263 11483.13 95.15 56848.69 88888.00 2018-09-20 06:11:01.906 263 11483.12 95.15 56848.71 88888.00 2018-09-20 06:11:02.406 263 11483.11 95.13 56848.73 88888.00 2018-09-20 06:11:02.906 263 11483.19 95.18 56848.77 88888.00 2018-09-20 06:11:03.406 263 11483.22 95.21 56848.84 88888.00 2018-09-20 06:11:03.906 263 11483.24 95.26 56848.90 88888.00 2018-09-20 06:11:04.406 263 11483.24 95.28 56848.95 88888.00 2018-09-20 06:11:04.906 263 11483.23 95.26 56848.94 88888.00 2018-09-20 06:11:05.406 263 11483.23 95.28 56848.96 88888.00 2018-09-20 06:11:05.906 263 11483.26 95.28 56848.95 88888.00 2018-09-20 06:11:06.406 263 11483.26 95.25 56848.94 88888.00 2018-09-20 06:11:06.906 263 11483.26 95.28 56849.01 88888.00 2018-09-20 06:11:07.406 263 11483.34 95.30 56849.03 88888.00 2018-09-20 06:11:07.906 263 11483.33 95.33 56849.02 88888.00 2018-09-20 06:11:08.406 263 11483.34 95.36 56849.02 88888.00 2018-09-20 06:11:08.906 263 11483.41 95.39 56849.05 88888.00 2018-09-20 06:11:09.406 263 11483.44 95.42 56849.03 88888.00 2018-09-20 06:11:09.906 263 11483.41 95.44 56849.01 88888.00 2018-09-20 06:11:10.406 263 11483.53 95.44 56849.05 88888.00 2018-09-20 06:11:10.906 263 11483.50 95.40 56849.05 88888.00 2018-09-20 06:11:11.406 263 11483.51 95.42 56849.12 88888.00 2018-09-20 06:11:11.906 263 11483.62 95.37 56849.18 88888.00 2018-09-20 06:11:12.406 263 11483.54 95.37 56849.18 88888.00 2018-09-20 06:11:12.906 263 11483.60 95.45 56849.15 88888.00 2018-09-20 06:11:13.406 263 11483.61 95.47 56849.13 88888.00 2018-09-20 06:11:13.906 263 11483.57 95.44 56849.12 88888.00 2018-09-20 06:11:14.406 263 11483.58 95.49 56849.19 88888.00 2018-09-20 06:11:14.906 263 11483.62 95.49 56849.21 88888.00 2018-09-20 06:11:15.406 263 11483.58 95.45 56849.19 88888.00 2018-09-20 06:11:16.406 263 11483.71 95.53 56849.24 88888.00 2018-09-20 06:11:16.906 263 11483.68 95.52 56849.16 88888.00 2018-09-20 06:11:17.406 263 11483.69 95.53 56849.19 88888.00 2018-09-20 06:11:17.906 263 11483.71 95.51 56849.26 88888.00 2018-09-20 06:11:18.406 263 11483.66 95.51 56849.26 88888.00 2018-09-20 06:11:18.906 263 11483.67 95.53 56849.21 88888.00 2018-09-20 06:11:19.406 263 11483.75 95.55 56849.20 88888.00 2018-09-20 06:11:19.906 263 11483.72 95.52 56849.25 88888.00 2018-09-20 06:11:20.406 263 11483.75 95.55 56849.28 88888.00 2018-09-20 06:11:20.906 263 11483.80 95.53 56849.28 88888.00 2018-09-20 06:11:21.406 263 11483.77 95.55 56849.27 88888.00 2018-09-20 06:11:21.906 263 11483.77 95.57 56849.24 88888.00 2018-09-20 06:11:22.406 263 11483.84 95.57 56849.27 88888.00 2018-09-20 06:11:22.906 263 11483.78 95.57 56849.28 88888.00 2018-09-20 06:11:23.406 263 11483.80 95.59 56849.35 88888.00 2018-09-20 06:11:23.906 263 11483.86 95.60 56849.38 88888.00 2018-09-20 06:11:24.406 263 11483.80 95.56 56849.39 88888.00 2018-09-20 06:11:24.906 263 11483.85 95.56 56849.43 88888.00 2018-09-20 06:11:25.406 263 11483.86 95.52 56849.37 88888.00 2018-09-20 06:11:26.406 263 11483.89 95.63 56849.37 88888.00 2018-09-20 06:11:26.906 263 11483.89 95.63 56849.37 88888.00 2018-09-20 06:11:27.406 263 11483.80 95.60 56849.43 88888.00 2018-09-20 06:11:27.906 263 11483.82 95.63 56849.44 88888.00 2018-09-20 06:11:28.406 263 11483.86 95.66 56849.43 88888.00 2018-09-20 06:11:28.906 263 11483.81 95.65 56849.43 88888.00 2018-09-20 06:11:29.406 263 11483.82 95.69 56849.45 88888.00 2018-09-20 06:11:29.906 263 11483.88 95.64 56849.46 88888.00 2018-09-20 06:11:30.406 263 11483.86 95.64 56849.45 88888.00 2018-09-20 06:11:30.906 263 11483.89 95.67 56849.46 88888.00 2018-09-20 06:11:31.406 263 11483.91 95.64 56849.48 88888.00 2018-09-20 06:11:31.906 263 11483.80 95.62 56849.51 88888.00 2018-09-20 06:11:32.406 263 11483.85 95.63 56849.50 88888.00 2018-09-20 06:11:32.906 263 11483.92 95.60 56849.51 88888.00 2018-09-20 06:11:33.406 263 11483.88 95.63 56849.54 88888.00 2018-09-20 06:11:33.906 263 11483.86 95.67 56849.54 88888.00 2018-09-20 06:11:34.406 263 11483.89 95.65 56849.58 88888.00 2018-09-20 06:11:34.906 263 11483.85 95.66 56849.64 88888.00 2018-09-20 06:11:35.406 263 11483.99 95.69 56849.61 88888.00 2018-09-20 06:11:35.906 263 11483.99 95.67 56849.53 88888.00 2018-09-20 06:11:36.406 263 11483.95 95.70 56849.57 88888.00 2018-09-20 06:11:36.906 263 11484.02 95.69 56849.64 88888.00 2018-09-20 06:11:37.406 263 11484.00 95.69 56849.61 88888.00 2018-09-20 06:11:37.906 263 11483.99 95.72 56849.61 88888.00 2018-09-20 06:11:38.406 263 11484.03 95.71 56849.69 88888.00 2018-09-20 06:11:38.906 263 11484.05 95.77 56849.71 88888.00 2018-09-20 06:11:39.406 263 11484.00 95.81 56849.70 88888.00 2018-09-20 06:11:39.906 263 11484.06 95.74 56849.71 88888.00 2018-09-20 06:11:40.406 263 11484.12 95.71 56849.72 88888.00 2018-09-20 06:11:40.906 263 11484.05 95.74 56849.70 88888.00 2018-09-20 06:11:41.406 263 11484.10 95.78 56849.65 88888.00 2018-09-20 06:11:41.906 263 11484.15 95.76 56849.66 88888.00 2018-09-20 06:11:42.406 263 11484.09 95.76 56849.76 88888.00 2018-09-20 06:11:42.906 263 11484.17 95.77 56849.78 88888.00 2018-09-20 06:11:43.406 263 11484.16 95.78 56849.78 88888.00 2018-09-20 06:11:43.906 263 11484.15 95.77 56849.76 88888.00 2018-09-20 06:11:44.406 263 11484.23 95.73 56849.76 88888.00 2018-09-20 06:11:44.906 263 11484.24 95.70 56849.79 88888.00 2018-09-20 06:11:45.406 263 11484.26 95.74 56849.83 88888.00 2018-09-20 06:11:45.906 263 11484.34 95.80 56849.85 88888.00 2018-09-20 06:11:46.406 263 11484.29 95.78 56849.88 88888.00 2018-09-20 06:11:46.906 263 11484.24 95.80 56849.95 88888.00 2018-09-20 06:11:47.406 263 11484.38 95.83 56849.98 88888.00 2018-09-20 06:11:47.906 263 11484.42 95.89 56850.02 88888.00 2018-09-20 06:11:48.406 263 11484.37 95.90 56849.97 88888.00 2018-09-20 06:11:48.906 263 11484.47 95.92 56849.98 88888.00 2018-09-20 06:11:49.406 263 11484.42 95.92 56850.02 88888.00 2018-09-20 06:11:49.906 263 11484.41 95.91 56850.04 88888.00 2018-09-20 06:11:50.406 263 11484.50 95.90 56850.04 88888.00 2018-09-20 06:11:50.906 263 11484.50 95.85 56850.08 88888.00 2018-09-20 06:11:51.406 263 11484.47 95.89 56850.14 88888.00 2018-09-20 06:11:51.906 263 11484.56 95.85 56850.17 88888.00 2018-09-20 06:11:52.406 263 11484.51 95.81 56850.20 88888.00 2018-09-20 06:11:52.906 263 11484.48 95.84 56850.22 88888.00 2018-09-20 06:11:53.406 263 11484.55 95.90 56850.23 88888.00 2018-09-20 06:11:53.906 263 11484.50 95.92 56850.23 88888.00 2018-09-20 06:11:54.406 263 11484.50 95.92 56850.24 88888.00 2018-09-20 06:11:54.906 263 11484.55 95.90 56850.24 88888.00 2018-09-20 06:11:55.406 263 11484.48 95.86 56850.25 88888.00 2018-09-20 06:11:55.906 263 11484.52 95.85 56850.28 88888.00 2018-09-20 06:11:56.406 263 11484.65 95.86 56850.25 88888.00 2018-09-20 06:11:56.906 263 11484.55 95.84 56850.31 88888.00 2018-09-20 06:11:57.906 263 11484.63 95.86 56850.33 88888.00 2018-09-20 06:11:58.406 263 11484.65 95.90 56850.31 88888.00 2018-09-20 06:11:58.906 263 11484.59 95.93 56850.33 88888.00 2018-09-20 06:11:59.406 263 11484.59 95.91 56850.35 88888.00 2018-09-20 06:11:59.906 263 11484.52 95.91 56850.34 88888.00 2018-09-20 06:12:00.406 263 11484.55 95.89 56850.37 88888.00 2018-09-20 06:12:00.906 263 11484.57 95.89 56850.42 88888.00 2018-09-20 06:12:01.406 263 11484.54 95.89 56850.44 88888.00 2018-09-20 06:12:01.906 263 11484.56 95.92 56850.43 88888.00 2018-09-20 06:12:02.406 263 11484.63 95.92 56850.46 88888.00 2018-09-20 06:12:02.906 263 11484.56 95.94 56850.47 88888.00 2018-09-20 06:12:03.406 263 11484.56 95.97 56850.47 88888.00 2018-09-20 06:12:03.906 263 11484.65 95.92 56850.44 88888.00 2018-09-20 06:12:04.406 263 11484.58 95.99 56850.50 88888.00 2018-09-20 06:12:04.906 263 11484.66 96.05 56850.57 88888.00 2018-09-20 06:12:05.906 263 11484.63 96.03 56850.55 88888.00 2018-09-20 06:12:06.406 263 11484.66 96.06 56850.61 88888.00 2018-09-20 06:12:06.906 263 11484.70 96.03 56850.65 88888.00 2018-09-20 06:12:07.406 263 11484.66 96.00 56850.60 88888.00 2018-09-20 06:12:07.906 263 11484.68 95.99 56850.68 88888.00 2018-09-20 06:12:08.406 263 11484.71 95.98 56850.69 88888.00 2018-09-20 06:12:08.906 263 11484.63 95.96 56850.70 88888.00 2018-09-20 06:12:09.406 263 11484.64 95.96 56850.76 88888.00 2018-09-20 06:12:09.906 263 11484.75 96.01 56850.78 88888.00 2018-09-20 06:12:10.406 263 11484.77 96.04 56850.78 88888.00 2018-09-20 06:12:10.907 263 11484.82 96.06 56850.76 88888.00 2018-09-20 06:12:11.407 263 11484.86 96.01 56850.76 88888.00 2018-09-20 06:12:11.907 263 11484.78 96.05 56850.74 88888.00 2018-09-20 06:12:12.407 263 11484.80 96.08 56850.82 88888.00 2018-09-20 06:12:12.907 263 11484.86 96.11 56850.86 88888.00 2018-09-20 06:12:13.407 263 11484.75 96.12 56850.87 88888.00 2018-09-20 06:12:13.907 263 11484.80 96.13 56850.89 88888.00 2018-09-20 06:12:14.407 263 11484.89 96.10 56850.89 88888.00 2018-09-20 06:12:14.907 263 11484.87 96.08 56850.89 88888.00 2018-09-20 06:12:15.407 263 11484.93 96.10 56850.94 88888.00 2018-09-20 06:12:15.907 263 11484.93 96.13 56850.99 88888.00 2018-09-20 06:12:16.407 263 11484.83 96.13 56851.01 88888.00 2018-09-20 06:12:16.907 263 11484.90 96.14 56850.99 88888.00 2018-09-20 06:12:17.407 263 11484.96 96.12 56851.01 88888.00 2018-09-20 06:12:17.907 263 11484.94 96.17 56851.00 88888.00 2018-09-20 06:12:18.407 263 11484.97 96.19 56851.07 88888.00 2018-09-20 06:12:18.907 263 11485.03 96.18 56851.11 88888.00 2018-09-20 06:12:19.407 263 11484.96 96.19 56851.10 88888.00 2018-09-20 06:12:19.907 263 11485.00 96.17 56851.14 88888.00 2018-09-20 06:12:20.407 263 11485.04 96.15 56851.14 88888.00 2018-09-20 06:12:20.907 263 11485.01 96.21 56851.08 88888.00 2018-09-20 06:12:21.407 263 11485.08 96.25 56851.11 88888.00 2018-09-20 06:12:21.907 263 11485.11 96.26 56851.14 88888.00 2018-09-20 06:12:22.407 263 11484.99 96.24 56851.13 88888.00 2018-09-20 06:12:22.907 263 11485.06 96.24 56851.15 88888.00 2018-09-20 06:12:23.407 263 11485.10 96.25 56851.23 88888.00 2018-09-20 06:12:23.907 263 11485.06 96.26 56851.28 88888.00 2018-09-20 06:12:24.407 263 11485.06 96.28 56851.30 88888.00 2018-09-20 06:12:24.907 263 11485.07 96.32 56851.28 88888.00 2018-09-20 06:12:25.407 263 11485.06 96.33 56851.27 88888.00 2018-09-20 06:12:25.907 263 11485.13 96.34 56851.27 88888.00 2018-09-20 06:12:26.407 263 11485.16 96.28 56851.30 88888.00 2018-09-20 06:12:26.907 263 11485.14 96.28 56851.31 88888.00 2018-09-20 06:12:27.407 263 11485.18 96.32 56851.33 88888.00 2018-09-20 06:12:27.907 263 11485.13 96.31 56851.32 88888.00 2018-09-20 06:12:28.407 263 11485.06 96.37 56851.34 88888.00 2018-09-20 06:12:29.407 263 11485.05 96.41 56851.37 88888.00 2018-09-20 06:12:29.907 263 11485.07 96.46 56851.39 88888.00 2018-09-20 06:12:30.407 263 11485.14 96.44 56851.34 88888.00 2018-09-20 06:12:30.907 263 11485.10 96.39 56851.32 88888.00 2018-09-20 06:12:31.407 263 11485.03 96.42 56851.36 88888.00 2018-09-20 06:12:31.907 263 11485.12 96.46 56851.42 88888.00 2018-09-20 06:12:32.407 263 11485.10 96.42 56851.38 88888.00 2018-09-20 06:12:32.907 263 11485.04 96.46 56851.36 88888.00 2018-09-20 06:12:33.407 263 11485.12 96.46 56851.36 88888.00 2018-09-20 06:12:33.907 263 11485.14 96.41 56851.38 88888.00 2018-09-20 06:12:34.407 263 11485.11 96.44 56851.36 88888.00 2018-09-20 06:12:34.907 263 11485.13 96.46 56851.36 88888.00 2018-09-20 06:12:35.407 263 11485.11 96.46 56851.38 88888.00 2018-09-20 06:12:35.907 263 11485.06 96.48 56851.36 88888.00 2018-09-20 06:12:36.407 263 11485.11 96.51 56851.38 88888.00 2018-09-20 06:12:36.907 263 11485.11 96.52 56851.36 88888.00 2018-09-20 06:12:37.407 263 11485.01 96.48 56851.31 88888.00 2018-09-20 06:12:37.907 263 11485.08 96.39 56851.27 88888.00 2018-09-20 06:12:38.407 263 11484.99 96.42 56851.31 88888.00 2018-09-20 06:12:38.907 263 11484.92 96.49 56851.38 88888.00 2018-09-20 06:12:39.407 263 11484.98 96.49 56851.34 88888.00 2018-09-20 06:12:39.907 263 11484.97 96.52 56851.32 88888.00 2018-09-20 06:12:40.407 263 11484.96 96.57 56851.34 88888.00 2018-09-20 06:12:40.907 263 11484.99 96.62 56851.33 88888.00 2018-09-20 06:12:41.407 263 11484.96 96.64 56851.31 88888.00 2018-09-20 06:12:41.907 263 11484.93 96.62 56851.27 88888.00 2018-09-20 06:12:42.407 263 11484.98 96.59 56851.27 88888.00 2018-09-20 06:12:42.907 263 11484.96 96.62 56851.30 88888.00 2018-09-20 06:12:43.407 263 11484.98 96.64 56851.37 88888.00 2018-09-20 06:12:43.907 263 11485.08 96.62 56851.43 88888.00 2018-09-20 06:12:44.407 263 11485.03 96.62 56851.46 88888.00 2018-09-20 06:12:44.907 263 11485.04 96.64 56851.45 88888.00 2018-09-20 06:12:45.407 263 11485.10 96.64 56851.43 88888.00 2018-09-20 06:12:45.907 263 11485.04 96.65 56851.42 88888.00 2018-09-20 06:12:46.407 263 11485.07 96.74 56851.43 88888.00 2018-09-20 06:12:46.907 263 11485.13 96.66 56851.49 88888.00 2018-09-20 06:12:47.407 263 11485.07 96.64 56851.47 88888.00 2018-09-20 06:12:47.907 263 11485.07 96.69 56851.50 88888.00 2018-09-20 06:12:48.407 263 11485.17 96.72 56851.52 88888.00 2018-09-20 06:12:48.907 263 11485.13 96.69 56851.51 88888.00 2018-09-20 06:12:49.407 263 11485.08 96.71 56851.55 88888.00 2018-09-20 06:12:49.907 263 11485.20 96.71 56851.53 88888.00 2018-09-20 06:12:50.407 263 11485.19 96.72 56851.52 88888.00 2018-09-20 06:12:50.907 263 11485.19 96.75 56851.55 88888.00 2018-09-20 06:12:51.407 263 11485.28 96.79 56851.57 88888.00 2018-09-20 06:12:51.907 263 11485.25 96.76 56851.63 88888.00 2018-09-20 06:12:52.407 263 11485.24 96.81 56851.64 88888.00 2018-09-20 06:12:52.907 263 11485.33 96.82 56851.60 88888.00 2018-09-20 06:12:53.407 263 11485.37 96.85 56851.62 88888.00 2018-09-20 06:12:53.907 263 11485.41 96.85 56851.65 88888.00 2018-09-20 06:12:54.407 263 11485.52 96.87 56851.69 88888.00 2018-09-20 06:12:54.907 263 11485.42 96.86 56851.75 88888.00 2018-09-20 06:12:55.407 263 11485.45 96.91 56851.79 88888.00 2018-09-20 06:12:55.907 263 11485.48 96.95 56851.75 88888.00 2018-09-20 06:12:56.407 263 11485.47 96.93 56851.72 88888.00 2018-09-20 06:12:56.907 263 11485.54 96.95 56851.68 88888.00 2018-09-20 06:12:57.407 263 11485.55 96.94 56851.69 88888.00 2018-09-20 06:12:57.907 263 11485.51 96.95 56851.75 88888.00 2018-09-20 06:12:58.407 263 11485.56 97.00 56851.81 88888.00 2018-09-20 06:12:58.907 263 11485.60 96.99 56851.83 88888.00 2018-09-20 06:12:59.407 263 11485.59 97.02 56851.79 88888.00 2018-09-20 06:12:59.907 263 11485.59 97.12 56851.82 88888.00 2018-09-20 06:13:00.407 263 11485.67 97.12 56851.84 88888.00 2018-09-20 06:13:00.907 263 11485.69 97.19 56851.81 88888.00 2018-09-20 06:13:01.407 263 11485.69 97.16 56851.91 88888.00 2018-09-20 06:13:01.907 263 11485.75 97.20 56851.94 88888.00 2018-09-20 06:13:02.407 263 11485.80 97.17 56852.00 88888.00 2018-09-20 06:13:02.907 263 11485.79 97.21 56852.01 88888.00 2018-09-20 06:13:03.407 263 11485.80 97.16 56851.96 88888.00 2018-09-20 06:13:03.907 263 11485.79 97.15 56851.94 88888.00 2018-09-20 06:13:04.407 263 11485.88 97.17 56852.02 88888.00 2018-09-20 06:13:04.907 263 11485.93 97.17 56852.13 88888.00 2018-09-20 06:13:05.407 263 11485.88 97.22 56852.15 88888.00 2018-09-20 06:13:05.907 263 11485.93 97.27 56852.15 88888.00 2018-09-20 06:13:06.407 263 11486.03 97.27 56852.15 88888.00 2018-09-20 06:13:06.907 263 11485.98 97.22 56852.15 88888.00 2018-09-20 06:13:07.407 263 11486.02 97.30 56852.16 88888.00 2018-09-20 06:13:07.907 263 11486.02 97.28 56852.16 88888.00 2018-09-20 06:13:08.407 263 11486.04 97.27 56852.11 88888.00 2018-09-20 06:13:08.907 263 11486.11 97.30 56852.19 88888.00 2018-09-20 06:13:09.407 263 11486.19 97.28 56852.23 88888.00 2018-09-20 06:13:09.907 263 11486.19 97.32 56852.27 88888.00 2018-09-20 06:13:10.407 263 11486.28 97.34 56852.28 88888.00 2018-09-20 06:13:10.907 263 11486.25 97.34 56852.29 88888.00 2018-09-20 06:13:11.407 263 11486.22 97.37 56852.34 88888.00 2018-09-20 06:13:11.907 263 11486.26 97.35 56852.34 88888.00 2018-09-20 06:13:12.407 263 11486.32 97.34 56852.41 88888.00 2018-09-20 06:13:12.907 263 11486.33 97.37 56852.42 88888.00 2018-09-20 06:13:13.407 263 11486.36 97.42 56852.48 88888.00 2018-09-20 06:13:13.907 263 11486.39 97.43 56852.48 88888.00 2018-09-20 06:13:14.407 263 11486.37 97.44 56852.46 88888.00 2018-09-20 06:13:14.907 263 11486.38 97.48 56852.42 88888.00 2018-09-20 06:13:15.407 263 11486.45 97.49 56852.47 88888.00 2018-09-20 06:13:15.907 263 11486.39 97.49 56852.47 88888.00 2018-09-20 06:13:16.407 263 11486.49 97.51 56852.50 88888.00 2018-09-20 06:13:16.907 263 11486.52 97.50 56852.56 88888.00 2018-09-20 06:13:17.407 263 11486.46 97.50 56852.61 88888.00 2018-09-20 06:13:17.907 263 11486.53 97.54 56852.59 88888.00 2018-09-20 06:13:18.407 263 11486.58 97.53 56852.61 88888.00 2018-09-20 06:13:18.907 263 11486.52 97.51 56852.59 88888.00 2018-09-20 06:13:19.407 263 11486.60 97.54 56852.61 88888.00 2018-09-20 06:13:19.907 263 11486.67 97.53 56852.65 88888.00 2018-09-20 06:13:20.907 263 11486.69 97.57 56852.55 88888.00 2018-09-20 06:13:21.407 263 11486.72 97.58 56852.61 88888.00 2018-09-20 06:13:21.907 263 11486.67 97.61 56852.77 88888.00 2018-09-20 06:13:22.407 263 11486.74 97.62 56852.82 88888.00 2018-09-20 06:13:22.907 263 11486.78 97.60 56852.80 88888.00 2018-09-20 06:13:23.407 263 11486.79 97.60 56852.81 88888.00 2018-09-20 06:13:23.907 263 11486.81 97.68 56852.81 88888.00 2018-09-20 06:13:24.407 263 11486.81 97.68 56852.80 88888.00 2018-09-20 06:13:24.907 263 11486.78 97.63 56852.84 88888.00 2018-09-20 06:13:25.407 263 11486.79 97.61 56852.91 88888.00 2018-09-20 06:13:25.907 263 11486.78 97.58 56852.90 88888.00 2018-09-20 06:13:26.407 263 11486.76 97.64 56852.91 88888.00 2018-09-20 06:13:26.907 263 11486.84 97.66 56852.98 88888.00 2018-09-20 06:13:27.407 263 11486.79 97.64 56852.96 88888.00 2018-09-20 06:13:27.907 263 11486.74 97.66 56852.96 88888.00 2018-09-20 06:13:28.907 263 11486.81 97.67 56852.96 88888.00 2018-09-20 06:13:29.407 263 11486.86 97.67 56853.01 88888.00 2018-09-20 06:13:29.907 263 11486.88 97.64 56853.06 88888.00 2018-09-20 06:13:30.407 263 11486.85 97.62 56853.06 88888.00 2018-09-20 06:13:30.907 263 11486.80 97.67 56853.05 88888.00 2018-09-20 06:13:31.407 263 11486.87 97.68 56853.05 88888.00 2018-09-20 06:13:31.907 263 11486.79 97.67 56853.09 88888.00 2018-09-20 06:13:32.407 263 11486.80 97.68 56853.10 88888.00 2018-09-20 06:13:32.907 263 11486.88 97.71 56853.07 88888.00 2018-09-20 06:13:33.407 263 11486.84 97.70 56853.07 88888.00 2018-09-20 06:13:33.907 263 11486.79 97.70 56853.07 88888.00 2018-09-20 06:13:34.407 263 11486.81 97.69 56853.11 88888.00 2018-09-20 06:13:34.907 263 11486.87 97.70 56853.11 88888.00 2018-09-20 06:13:35.407 263 11486.81 97.74 56853.13 88888.00 2018-09-20 06:13:35.907 263 11486.85 97.75 56853.10 88888.00 2018-09-20 06:13:36.407 263 11486.81 97.71 56853.12 88888.00 2018-09-20 06:13:36.907 263 11486.81 97.74 56853.19 88888.00 2018-09-20 06:13:37.407 263 11486.85 97.81 56853.24 88888.00 2018-09-20 06:13:37.907 263 11486.80 97.77 56853.25 88888.00 2018-09-20 06:13:38.407 263 11486.83 97.78 56853.23 88888.00 2018-09-20 06:13:38.907 263 11486.85 97.76 56853.23 88888.00 2018-09-20 06:13:39.407 263 11486.80 97.77 56853.22 88888.00 2018-09-20 06:13:39.907 263 11486.79 97.80 56853.23 88888.00 2018-09-20 06:13:40.407 263 11486.81 97.81 56853.20 88888.00 2018-09-20 06:13:40.907 263 11486.84 97.77 56853.20 88888.00 2018-09-20 06:13:41.407 263 11486.81 97.82 56853.23 88888.00 2018-09-20 06:13:41.907 263 11486.86 97.87 56853.25 88888.00 2018-09-20 06:13:42.407 263 11486.81 97.77 56853.17 88888.00 2018-09-20 06:13:42.907 263 11486.81 97.80 56853.17 88888.00 2018-09-20 06:13:43.407 263 11486.86 97.85 56853.20 88888.00 2018-09-20 06:13:43.907 263 11486.79 97.82 56853.23 88888.00 2018-09-20 06:13:44.407 263 11486.77 97.80 56853.20 88888.00 2018-09-20 06:13:44.907 263 11486.84 97.82 56853.19 88888.00 2018-09-20 06:13:45.407 263 11486.81 97.81 56853.24 88888.00 2018-09-20 06:13:45.907 263 11486.81 97.89 56853.20 88888.00 2018-09-20 06:13:46.407 263 11486.87 97.85 56853.17 88888.00 2018-09-20 06:13:46.907 263 11486.80 97.82 56853.17 88888.00 2018-09-20 06:13:47.407 263 11486.86 97.83 56853.24 88888.00 2018-09-20 06:13:47.907 263 11486.92 97.81 56853.24 88888.00 2018-09-20 06:13:48.407 263 11486.87 97.81 56853.20 88888.00 2018-09-20 06:13:48.907 263 11486.86 97.90 56853.26 88888.00 2018-09-20 06:13:49.407 263 11486.92 97.88 56853.27 88888.00 2018-09-20 06:13:49.907 263 11486.85 97.85 56853.30 88888.00 2018-09-20 06:13:50.407 263 11486.85 97.88 56853.32 88888.00 2018-09-20 06:13:50.907 263 11486.94 97.84 56853.27 88888.00 2018-09-20 06:13:51.407 263 11486.91 97.82 56853.26 88888.00 2018-09-20 06:13:52.407 263 11486.93 97.82 56853.33 88888.00 2018-09-20 06:13:52.907 263 11486.92 97.80 56853.32 88888.00 2018-09-20 06:13:53.407 263 11487.00 97.82 56853.35 88888.00 2018-09-20 06:13:53.907 263 11487.04 97.84 56853.30 88888.00 2018-09-20 06:13:54.407 263 11486.97 97.85 56853.37 88888.00 2018-09-20 06:13:54.907 263 11486.94 97.82 56853.42 88888.00 2018-09-20 06:13:55.407 263 11487.05 97.73 56853.37 88888.00 2018-09-20 06:13:55.907 263 11487.02 97.76 56853.36 88888.00 2018-09-20 06:13:56.407 263 11487.04 97.82 56853.38 88888.00 2018-09-20 06:13:56.907 263 11487.07 97.82 56853.36 88888.00 2018-09-20 06:13:57.407 263 11487.06 97.78 56853.38 88888.00 2018-09-20 06:13:57.907 263 11487.07 97.84 56853.41 88888.00 2018-09-20 06:13:58.407 263 11487.14 97.85 56853.49 88888.00 2018-09-20 06:13:58.907 263 11487.07 97.89 56853.46 88888.00 2018-09-20 06:13:59.407 263 11487.09 97.91 56853.45 88888.00 2018-09-20 06:13:59.907 263 11487.16 97.87 56853.38 88888.00 2018-09-20 06:14:00.407 263 11487.12 97.84 56853.32 88888.00 2018-09-20 06:14:00.907 263 11487.11 97.87 56853.31 88888.00 2018-09-20 06:14:01.407 263 11487.15 97.89 56853.35 88888.00 2018-09-20 06:14:01.907 263 11487.16 97.89 56853.38 88888.00 2018-09-20 06:14:02.407 263 11487.13 97.89 56853.38 88888.00 2018-09-20 06:14:02.907 263 11487.14 97.94 56853.38 88888.00 2018-09-20 06:14:03.407 263 11487.15 97.85 56853.39 88888.00 2018-09-20 06:14:03.907 263 11487.22 97.83 56853.43 88888.00 2018-09-20 06:14:04.407 263 11487.22 97.85 56853.41 88888.00 2018-09-20 06:14:04.907 263 11487.12 97.87 56853.41 88888.00 2018-09-20 06:14:05.407 263 11487.13 97.90 56853.42 88888.00 2018-09-20 06:14:05.907 263 11487.16 97.85 56853.41 88888.00 2018-09-20 06:14:06.407 263 11487.08 97.83 56853.41 88888.00 2018-09-20 06:14:06.907 263 11487.13 97.83 56853.44 88888.00 2018-09-20 06:14:07.408 263 11487.14 97.83 56853.39 88888.00 2018-09-20 06:14:07.908 263 11487.08 97.83 56853.41 88888.00 2018-09-20 06:14:08.408 263 11487.15 97.80 56853.43 88888.00 2018-09-20 06:14:08.908 263 11487.19 97.82 56853.37 88888.00 2018-09-20 06:14:09.408 263 11487.16 97.87 56853.35 88888.00 2018-09-20 06:14:09.908 263 11487.18 97.85 56853.37 88888.00 2018-09-20 06:14:10.408 263 11487.20 97.82 56853.36 88888.00 2018-09-20 06:14:10.908 263 11487.14 97.84 56853.41 88888.00 2018-09-20 06:14:11.408 263 11487.19 97.87 56853.46 88888.00 2018-09-20 06:14:11.908 263 11487.27 97.84 56853.44 88888.00 2018-09-20 06:14:12.408 263 11487.19 97.84 56853.46 88888.00 2018-09-20 06:14:12.908 263 11487.20 97.90 56853.54 88888.00 2018-09-20 06:14:13.408 263 11487.21 97.89 56853.46 88888.00 2018-09-20 06:14:13.908 263 11487.18 97.89 56853.44 88888.00 2018-09-20 06:14:14.408 263 11487.26 97.89 56853.43 88888.00 2018-09-20 06:14:14.908 263 11487.26 97.85 56853.43 88888.00 2018-09-20 06:14:15.408 263 11487.21 97.88 56853.45 88888.00 2018-09-20 06:14:15.908 263 11487.28 97.88 56853.46 88888.00 2018-09-20 06:14:16.408 263 11487.30 97.82 56853.45 88888.00 2018-09-20 06:14:16.908 263 11487.28 97.82 56853.45 88888.00 2018-09-20 06:14:17.408 263 11487.27 97.85 56853.45 88888.00 2018-09-20 06:14:17.908 263 11487.33 97.88 56853.46 88888.00 2018-09-20 06:14:18.408 263 11487.27 97.87 56853.50 88888.00 2018-09-20 06:14:18.908 263 11487.33 97.84 56853.51 88888.00 2018-09-20 06:14:19.408 263 11487.33 97.82 56853.55 88888.00 2018-09-20 06:14:19.908 263 11487.21 97.84 56853.57 88888.00 2018-09-20 06:14:20.408 263 11487.25 97.90 56853.56 88888.00 2018-09-20 06:14:20.908 263 11487.28 97.88 56853.56 88888.00 2018-09-20 06:14:21.408 263 11487.27 97.84 56853.55 88888.00 2018-09-20 06:14:21.908 263 11487.34 97.87 56853.51 88888.00 2018-09-20 06:14:22.408 263 11487.36 97.85 56853.52 88888.00 2018-09-20 06:14:22.908 263 11487.32 97.85 56853.54 88888.00 2018-09-20 06:14:23.908 263 11487.39 97.85 56853.59 88888.00 2018-09-20 06:14:24.408 263 11487.43 97.87 56853.65 88888.00 2018-09-20 06:14:24.908 263 11487.44 97.89 56853.64 88888.00 2018-09-20 06:14:25.408 263 11487.47 97.84 56853.59 88888.00 2018-09-20 06:14:25.908 263 11487.49 97.87 56853.61 88888.00 2018-09-20 06:14:26.408 263 11487.56 97.88 56853.65 88888.00 2018-09-20 06:14:26.908 263 11487.53 97.88 56853.67 88888.00 2018-09-20 06:14:27.408 263 11487.54 97.90 56853.69 88888.00 2018-09-20 06:14:27.908 263 11487.61 97.89 56853.68 88888.00 2018-09-20 06:14:28.408 263 11487.62 97.88 56853.74 88888.00 2018-09-20 06:14:28.908 263 11487.60 97.94 56853.75 88888.00 2018-09-20 06:14:29.408 263 11487.68 97.98 56853.76 88888.00 2018-09-20 06:14:29.908 263 11487.69 97.95 56853.76 88888.00 2018-09-20 06:14:30.408 263 11487.67 97.94 56853.77 88888.00 2018-09-20 06:14:30.908 263 11487.72 97.94 56853.81 88888.00 2018-09-20 06:14:31.408 263 11487.69 97.96 56853.84 88888.00 2018-09-20 06:14:31.908 263 11487.69 97.98 56853.87 88888.00 2018-09-20 06:14:32.408 263 11487.77 98.01 56853.84 88888.00 2018-09-20 06:14:32.908 263 11487.77 98.00 56853.86 88888.00 2018-09-20 06:14:33.908 263 11487.87 98.07 56853.93 88888.00 2018-09-20 06:14:34.408 263 11487.83 98.07 56853.97 88888.00 2018-09-20 06:14:34.908 263 11487.85 98.07 56854.00 88888.00 2018-09-20 06:14:35.408 263 11487.95 98.10 56854.02 88888.00 2018-09-20 06:14:35.908 263 11487.90 98.08 56854.01 88888.00 2018-09-20 06:14:36.408 263 11487.90 98.07 56854.12 88888.00 2018-09-20 06:14:36.908 263 11487.98 98.09 56854.15 88888.00 2018-09-20 06:14:37.408 263 11487.96 98.05 56854.18 88888.00 2018-09-20 06:14:37.908 263 11487.96 98.09 56854.19 88888.00 2018-09-20 06:14:38.408 263 11488.04 98.14 56854.22 88888.00 2018-09-20 06:14:38.908 263 11487.98 98.09 56854.19 88888.00 2018-09-20 06:14:39.408 263 11487.99 98.10 56854.19 88888.00 2018-09-20 06:14:39.908 263 11488.08 98.12 56854.22 88888.00 2018-09-20 06:14:40.408 263 11488.08 98.15 56854.27 88888.00 2018-09-20 06:14:40.908 263 11488.11 98.21 56854.33 88888.00 2018-09-20 06:14:41.908 263 11488.11 98.17 56854.39 88888.00 2018-09-20 06:14:42.408 263 11488.16 98.21 56854.47 88888.00 2018-09-20 06:14:42.908 263 11488.30 98.25 56854.48 88888.00 2018-09-20 06:14:43.408 263 11488.26 98.26 56854.44 88888.00 2018-09-20 06:14:43.908 263 11488.29 98.24 56854.41 88888.00 2018-09-20 06:14:44.408 263 11488.33 98.19 56854.46 88888.00 2018-09-20 06:14:44.908 263 11488.30 98.24 56854.52 88888.00 2018-09-20 06:14:45.408 263 11488.30 98.29 56854.54 88888.00 2018-09-20 06:14:45.908 263 11488.34 98.31 56854.55 88888.00 2018-09-20 06:14:46.408 263 11488.31 98.32 56854.55 88888.00 2018-09-20 06:14:46.908 263 11488.34 98.36 56854.59 88888.00 2018-09-20 06:14:47.408 263 11488.40 98.36 56854.61 88888.00 2018-09-20 06:14:47.908 263 11488.31 98.35 56854.61 88888.00 2018-09-20 06:14:48.408 263 11488.40 98.36 56854.65 88888.00 2018-09-20 06:14:48.908 263 11488.47 98.37 56854.74 88888.00 2018-09-20 06:14:49.408 263 11488.41 98.41 56854.77 88888.00 2018-09-20 06:14:49.908 263 11488.40 98.48 56854.78 88888.00 2018-09-20 06:14:50.408 263 11488.50 98.49 56854.84 88888.00 2018-09-20 06:14:50.908 263 11488.48 98.49 56854.87 88888.00 2018-09-20 06:14:51.908 263 11488.53 98.44 56854.84 88888.00 2018-09-20 06:14:52.408 263 11488.52 98.46 56854.89 88888.00 2018-09-20 06:14:52.908 263 11488.55 98.53 56854.93 88888.00 2018-09-20 06:14:53.408 263 11488.60 98.52 56854.91 88888.00 2018-09-20 06:14:53.908 263 11488.55 98.50 56854.97 88888.00 2018-09-20 06:14:54.408 263 11488.59 98.51 56855.00 88888.00 2018-09-20 06:14:54.908 263 11488.66 98.55 56855.02 88888.00 2018-09-20 06:14:55.408 263 11488.61 98.50 56855.05 88888.00 2018-09-20 06:14:55.908 263 11488.71 98.52 56855.09 88888.00 2018-09-20 06:14:56.408 263 11488.73 98.58 56855.09 88888.00 2018-09-20 06:14:56.908 263 11488.69 98.56 56855.10 88888.00 2018-09-20 06:14:57.408 263 11488.79 98.55 56855.11 88888.00 2018-09-20 06:14:57.908 263 11488.81 98.62 56855.16 88888.00 2018-09-20 06:14:58.408 263 11488.80 98.63 56855.18 88888.00 2018-09-20 06:14:58.908 263 11488.82 98.66 56855.22 88888.00 2018-09-20 06:14:59.408 263 11488.87 98.69 56855.21 88888.00 2018-09-20 06:14:59.908 263 11488.83 98.66 56855.26 88888.00 2018-09-20 06:15:00.408 263 11488.92 98.65 56855.26 88888.00 2018-09-20 06:15:00.908 263 11488.96 98.66 56855.30 88888.00 2018-09-20 06:15:01.408 263 11488.83 98.73 56855.31 88888.00 2018-09-20 06:15:01.908 263 11488.89 98.82 56855.28 88888.00 2018-09-20 06:15:02.408 263 11488.96 98.78 56855.29 88888.00 2018-09-20 06:15:02.908 263 11488.94 98.70 56855.35 88888.00 2018-09-20 06:15:03.408 263 11489.06 98.68 56855.36 88888.00 2018-09-20 06:15:03.908 263 11489.10 98.76 56855.41 88888.00 2018-09-20 06:15:04.408 263 11489.04 98.75 56855.37 88888.00 2018-09-20 06:15:04.908 263 11489.11 98.75 56855.35 88888.00 2018-09-20 06:15:05.408 263 11489.13 98.75 56855.38 88888.00 2018-09-20 06:15:05.908 263 11489.07 98.78 56855.41 88888.00 2018-09-20 06:15:06.408 263 11489.15 98.79 56855.38 88888.00 2018-09-20 06:15:06.908 263 11489.16 98.79 56855.40 88888.00 2018-09-20 06:15:07.408 263 11489.11 98.84 56855.49 88888.00 2018-09-20 06:15:07.908 263 11489.21 98.85 56855.51 88888.00 2018-09-20 06:15:08.408 263 11489.18 98.90 56855.57 88888.00 2018-09-20 06:15:08.908 263 11489.16 98.90 56855.55 88888.00 2018-09-20 06:15:09.408 263 11489.20 98.85 56855.58 88888.00 2018-09-20 06:15:09.908 263 11489.20 98.80 56855.61 88888.00 2018-09-20 06:15:10.408 263 11489.16 98.87 56855.62 88888.00 2018-09-20 06:15:10.908 263 11489.26 98.93 56855.62 88888.00 2018-09-20 06:15:11.408 263 11489.35 98.96 56855.61 88888.00 2018-09-20 06:15:11.908 263 11489.34 98.96 56855.61 88888.00 2018-09-20 06:15:12.408 263 11489.34 99.02 56855.64 88888.00 2018-09-20 06:15:12.908 263 11489.29 98.98 56855.67 88888.00 2018-09-20 06:15:13.408 263 11489.29 98.97 56855.72 88888.00 2018-09-20 06:15:13.908 263 11489.36 99.00 56855.79 88888.00 2018-09-20 06:15:14.408 263 11489.35 99.02 56855.77 88888.00 2018-09-20 06:15:14.908 263 11489.31 99.04 56855.75 88888.00 2018-09-20 06:15:15.408 263 11489.40 99.10 56855.82 88888.00 2018-09-20 06:15:15.908 263 11489.41 99.06 56855.82 88888.00 2018-09-20 06:15:16.408 263 11489.37 99.06 56855.80 88888.00 2018-09-20 06:15:16.908 263 11489.45 99.14 56855.85 88888.00 2018-09-20 06:15:17.408 263 11489.47 99.17 56855.88 88888.00 2018-09-20 06:15:17.908 263 11489.42 99.11 56855.98 88888.00 2018-09-20 06:15:18.408 263 11489.49 99.10 56856.03 88888.00 2018-09-20 06:15:18.908 263 11489.48 99.14 56856.05 88888.00 2018-09-20 06:15:19.408 263 11489.55 99.19 56856.06 88888.00 2018-09-20 06:15:19.908 263 11489.54 99.26 56856.07 88888.00 2018-09-20 06:15:20.408 263 11489.48 99.24 56856.02 88888.00 2018-09-20 06:15:20.908 263 11489.52 99.25 56856.05 88888.00 2018-09-20 06:15:21.408 263 11489.58 99.26 56856.14 88888.00 2018-09-20 06:15:21.908 263 11489.52 99.21 56856.15 88888.00 2018-09-20 06:15:22.408 263 11489.55 99.25 56856.15 88888.00 2018-09-20 06:15:22.908 263 11489.61 99.25 56856.17 88888.00 2018-09-20 06:15:23.408 263 11489.56 99.24 56856.21 88888.00 2018-09-20 06:15:23.908 263 11489.52 99.25 56856.24 88888.00 2018-09-20 06:15:24.408 263 11489.59 99.27 56856.14 88888.00 2018-09-20 06:15:24.908 263 11489.62 99.27 56856.15 88888.00 2018-09-20 06:15:25.408 263 11489.55 99.24 56856.15 88888.00 2018-09-20 06:15:25.908 263 11489.57 99.20 56856.18 88888.00 2018-09-20 06:15:26.408 263 11489.57 99.20 56856.20 88888.00 2018-09-20 06:15:26.908 263 11489.63 99.21 56856.22 88888.00 2018-09-20 06:15:27.408 263 11489.70 99.19 56856.24 88888.00 2018-09-20 06:15:27.908 263 11489.61 99.19 56856.24 88888.00 2018-09-20 06:15:28.408 263 11489.63 99.27 56856.27 88888.00 2018-09-20 06:15:28.908 263 11489.73 99.27 56856.33 88888.00 2018-09-20 06:15:29.408 263 11489.66 99.25 56856.34 88888.00 2018-09-20 06:15:29.908 263 11489.63 99.27 56856.34 88888.00 2018-09-20 06:15:30.408 263 11489.69 99.24 56856.33 88888.00 2018-09-20 06:15:30.908 263 11489.62 99.23 56856.30 88888.00 2018-09-20 06:15:31.408 263 11489.65 99.27 56856.35 88888.00 2018-09-20 06:15:31.908 263 11489.72 99.26 56856.34 88888.00 2018-09-20 06:15:32.408 263 11489.68 99.23 56856.35 88888.00 2018-09-20 06:15:32.908 263 11489.64 99.28 56856.34 88888.00 2018-09-20 06:15:33.408 263 11489.61 99.30 56856.37 88888.00 2018-09-20 06:15:33.908 263 11489.61 99.26 56856.39 88888.00 2018-09-20 06:15:34.408 263 11489.62 99.34 56856.32 88888.00 2018-09-20 06:15:34.908 263 11489.66 99.38 56856.33 88888.00 2018-09-20 06:15:35.408 263 11489.61 99.32 56856.39 88888.00 2018-09-20 06:15:35.908 263 11489.59 99.32 56856.41 88888.00 2018-09-20 06:15:36.908 263 11489.59 99.28 56856.39 88888.00 2018-09-20 06:15:37.408 263 11489.62 99.36 56856.40 88888.00 2018-09-20 06:15:37.908 263 11489.64 99.36 56856.39 88888.00 2018-09-20 06:15:38.408 263 11489.57 99.40 56856.44 88888.00 2018-09-20 06:15:38.908 263 11489.61 99.32 56856.46 88888.00 2018-09-20 06:15:39.408 263 11489.64 99.33 56856.39 88888.00 2018-09-20 06:15:39.908 263 11489.55 99.44 56856.40 88888.00 2018-09-20 06:15:40.408 263 11489.58 99.41 56856.47 88888.00 2018-09-20 06:15:40.908 263 11489.58 99.40 56856.47 88888.00 2018-09-20 06:15:41.408 263 11489.52 99.40 56856.53 88888.00 2018-09-20 06:15:41.908 263 11489.56 99.40 56856.52 88888.00 2018-09-20 06:15:42.408 263 11489.65 99.37 56856.51 88888.00 2018-09-20 06:15:42.908 263 11489.59 99.37 56856.56 88888.00 2018-09-20 06:15:43.408 263 11489.64 99.43 56856.51 88888.00 2018-09-20 06:15:43.908 263 11489.70 99.46 56856.58 88888.00 2018-09-20 06:15:44.408 263 11489.64 99.46 56856.53 88888.00 2018-09-20 06:15:44.908 263 11489.68 99.44 56856.56 88888.00 2018-09-20 06:15:45.408 263 11489.72 99.41 56856.52 88888.00 2018-09-20 06:15:45.908 263 11489.65 99.46 56856.44 88888.00 2018-09-20 06:15:46.408 263 11489.70 99.53 56856.49 88888.00 2018-09-20 06:15:46.908 263 11489.75 99.47 56856.57 88888.00 2018-09-20 06:15:47.408 263 11489.68 99.46 56856.57 88888.00 2018-09-20 06:15:47.908 263 11489.82 99.47 56856.58 88888.00 2018-09-20 06:15:48.408 263 11489.83 99.53 56856.60 88888.00 2018-09-20 06:15:48.908 263 11489.78 99.57 56856.63 88888.00 2018-09-20 06:15:49.408 263 11489.78 99.55 56856.65 88888.00 2018-09-20 06:15:49.908 263 11489.83 99.54 56856.63 88888.00 2018-09-20 06:15:50.408 263 11489.79 99.55 56856.64 88888.00 2018-09-20 06:15:50.908 263 11489.89 99.55 56856.60 88888.00 2018-09-20 06:15:51.408 263 11489.85 99.57 56856.58 88888.00 2018-09-20 06:15:51.908 263 11489.79 99.54 56856.58 88888.00 2018-09-20 06:15:52.408 263 11489.86 99.53 56856.63 88888.00 2018-09-20 06:15:52.908 263 11489.87 99.53 56856.65 88888.00 2018-09-20 06:15:53.408 263 11489.80 99.52 56856.60 88888.00 2018-09-20 06:15:53.908 263 11489.83 99.52 56856.65 88888.00 2018-09-20 06:15:54.408 263 11489.84 99.54 56856.66 88888.00 2018-09-20 06:15:54.908 263 11489.83 99.55 56856.67 88888.00 2018-09-20 06:15:55.408 263 11489.90 99.55 56856.71 88888.00 2018-09-20 06:15:55.908 263 11489.87 99.53 56856.75 88888.00 2018-09-20 06:15:56.408 263 11489.83 99.57 56856.73 88888.00 2018-09-20 06:15:56.908 263 11489.91 99.58 56856.76 88888.00 2018-09-20 06:15:57.408 263 11489.85 99.54 56856.80 88888.00 2018-09-20 06:15:57.908 263 11489.80 99.53 56856.83 88888.00 2018-09-20 06:15:58.408 263 11489.84 99.53 56856.79 88888.00 2018-09-20 06:15:58.908 263 11489.83 99.53 56856.83 88888.00 2018-09-20 06:15:59.408 263 11489.78 99.52 56856.82 88888.00 2018-09-20 06:15:59.908 263 11489.80 99.54 56856.77 88888.00 2018-09-20 06:16:00.408 263 11489.80 99.53 56856.77 88888.00 2018-09-20 06:16:00.908 263 11489.70 99.53 56856.69 88888.00 2018-09-20 06:16:01.408 263 11489.78 99.53 56856.66 88888.00 2018-09-20 06:16:01.909 263 11489.75 99.48 56856.69 88888.00 2018-09-20 06:16:02.409 263 11489.69 99.50 56856.73 88888.00 2018-09-20 06:16:02.909 263 11489.80 99.47 56856.77 88888.00 2018-09-20 06:16:03.409 263 11489.77 99.46 56856.75 88888.00 2018-09-20 06:16:03.909 263 11489.68 99.45 56856.71 88888.00 2018-09-20 06:16:04.909 263 11489.71 99.43 56856.72 88888.00 2018-09-20 06:16:05.409 263 11489.66 99.44 56856.69 88888.00 2018-09-20 06:16:05.909 263 11489.69 99.40 56856.65 88888.00 2018-09-20 06:16:06.409 263 11489.59 99.43 56856.67 88888.00 2018-09-20 06:16:06.909 263 11489.50 99.47 56856.70 88888.00 2018-09-20 06:16:07.409 263 11489.56 99.46 56856.66 88888.00 2018-09-20 06:16:07.909 263 11489.54 99.41 56856.66 88888.00 2018-09-20 06:16:08.409 263 11489.47 99.39 56856.63 88888.00 2018-09-20 06:16:08.909 263 11489.49 99.39 56856.59 88888.00 2018-09-20 06:16:09.409 263 11489.43 99.34 56856.62 88888.00 2018-09-20 06:16:09.909 263 11489.38 99.36 56856.60 88888.00 2018-09-20 06:16:10.409 263 11489.43 99.41 56856.63 88888.00 2018-09-20 06:16:10.909 263 11489.47 99.39 56856.58 88888.00 2018-09-20 06:16:11.409 263 11489.49 99.34 56856.52 88888.00 2018-09-20 06:16:11.909 263 11489.48 99.34 56856.53 88888.00 2018-09-20 06:16:12.409 263 11489.42 99.34 56856.51 88888.00 2018-09-20 06:16:12.909 263 11489.38 99.34 56856.46 88888.00 2018-09-20 06:16:13.409 263 11489.42 99.34 56856.51 88888.00 2018-09-20 06:16:13.909 263 11489.36 99.31 56856.53 88888.00 2018-09-20 06:16:14.409 263 11489.34 99.33 56856.52 88888.00 2018-09-20 06:16:14.909 263 11489.42 99.33 56856.54 88888.00 2018-09-20 06:16:15.409 263 11489.34 99.30 56856.50 88888.00 2018-09-20 06:16:15.909 263 11489.24 99.31 56856.56 88888.00 2018-09-20 06:16:16.409 263 11489.27 99.34 56856.49 88888.00 2018-09-20 06:16:16.909 263 11489.27 99.32 56856.47 88888.00 2018-09-20 06:16:17.409 263 11489.26 99.34 56856.51 88888.00 2018-09-20 06:16:18.409 263 11489.23 99.33 56856.49 88888.00 2018-09-20 06:16:18.909 263 11489.21 99.31 56856.49 88888.00 2018-09-20 06:16:19.409 263 11489.27 99.31 56856.54 88888.00 2018-09-20 06:16:19.909 263 11489.20 99.26 56856.50 88888.00 2018-09-20 06:16:20.409 263 11489.15 99.28 56856.47 88888.00 2018-09-20 06:16:20.909 263 11489.23 99.33 56856.52 88888.00 2018-09-20 06:16:21.409 263 11489.24 99.26 56856.52 88888.00 2018-09-20 06:16:21.909 263 11489.16 99.21 56856.52 88888.00 2018-09-20 06:16:22.409 263 11489.18 99.19 56856.57 88888.00 2018-09-20 06:16:22.909 263 11489.15 99.21 56856.58 88888.00 2018-09-20 06:16:23.409 263 11489.17 99.20 56856.54 88888.00 2018-09-20 06:16:23.909 263 11489.22 99.20 56856.57 88888.00 2018-09-20 06:16:24.409 263 11489.15 99.17 56856.59 88888.00 2018-09-20 06:16:24.909 263 11489.08 99.19 56856.57 88888.00 2018-09-20 06:16:25.409 263 11489.16 99.23 56856.58 88888.00 2018-09-20 06:16:25.909 263 11489.15 99.20 56856.57 88888.00 2018-09-20 06:16:26.409 263 11489.10 99.18 56856.59 88888.00 2018-09-20 06:16:26.909 263 11489.16 99.18 56856.57 88888.00 2018-09-20 06:16:27.409 263 11489.15 99.17 56856.58 88888.00 2018-09-20 06:16:28.409 263 11489.20 99.23 56856.56 88888.00 2018-09-20 06:16:28.909 263 11489.15 99.25 56856.57 88888.00 2018-09-20 06:16:29.409 263 11489.15 99.21 56856.57 88888.00 2018-09-20 06:16:29.909 263 11489.22 99.21 56856.60 88888.00 2018-09-20 06:16:30.409 263 11489.14 99.17 56856.64 88888.00 2018-09-20 06:16:30.909 263 11489.03 99.13 56856.70 88888.00 2018-09-20 06:16:31.409 263 11489.15 99.13 56856.70 88888.00 2018-09-20 06:16:31.909 263 11489.13 99.14 56856.65 88888.00 2018-09-20 06:16:32.409 263 11489.08 99.17 56856.64 88888.00 2018-09-20 06:16:32.909 263 11489.20 99.17 56856.65 88888.00 2018-09-20 06:16:33.409 263 11489.13 99.18 56856.64 88888.00 2018-09-20 06:16:33.909 263 11489.11 99.23 56856.64 88888.00 2018-09-20 06:16:34.409 263 11489.20 99.21 56856.60 88888.00 2018-09-20 06:16:34.909 263 11489.15 99.17 56856.60 88888.00 2018-09-20 06:16:35.409 263 11489.10 99.20 56856.64 88888.00 2018-09-20 06:16:35.909 263 11489.17 99.21 56856.64 88888.00 2018-09-20 06:16:36.409 263 11489.16 99.18 56856.64 88888.00 2018-09-20 06:16:36.909 263 11489.09 99.17 56856.66 88888.00 2018-09-20 06:16:37.409 263 11489.14 99.17 56856.69 88888.00 2018-09-20 06:16:37.909 263 11489.15 99.17 56856.66 88888.00 2018-09-20 06:16:38.409 263 11489.10 99.21 56856.67 88888.00 2018-09-20 06:16:38.909 263 11489.14 99.24 56856.69 88888.00 2018-09-20 06:16:39.409 263 11489.08 99.23 56856.64 88888.00 2018-09-20 06:16:39.909 263 11489.15 99.21 56856.60 88888.00 2018-09-20 06:16:40.409 263 11489.17 99.20 56856.62 88888.00 2018-09-20 06:16:40.909 263 11489.18 99.19 56856.67 88888.00 2018-09-20 06:16:41.409 263 11489.22 99.24 56856.67 88888.00 2018-09-20 06:16:41.909 263 11489.26 99.24 56856.65 88888.00 2018-09-20 06:16:42.409 263 11489.15 99.19 56856.69 88888.00 2018-09-20 06:16:42.909 263 11489.16 99.24 56856.67 88888.00 2018-09-20 06:16:43.409 263 11489.26 99.26 56856.72 88888.00 2018-09-20 06:16:43.909 263 11489.22 99.25 56856.75 88888.00 2018-09-20 06:16:44.409 263 11489.27 99.27 56856.76 88888.00 2018-09-20 06:16:44.909 263 11489.33 99.28 56856.72 88888.00 2018-09-20 06:16:45.409 263 11489.24 99.26 56856.77 88888.00 2018-09-20 06:16:45.909 263 11489.22 99.30 56856.77 88888.00 2018-09-20 06:16:46.409 263 11489.30 99.30 56856.79 88888.00 2018-09-20 06:16:46.909 263 11489.23 99.25 56856.82 88888.00 2018-09-20 06:16:47.409 263 11489.17 99.27 56856.86 88888.00 2018-09-20 06:16:47.909 263 11489.27 99.30 56856.89 88888.00 2018-09-20 06:16:48.409 263 11489.24 99.32 56856.91 88888.00 2018-09-20 06:16:48.909 263 11489.24 99.36 56856.89 88888.00 2018-09-20 06:16:49.409 263 11489.33 99.34 56856.89 88888.00 2018-09-20 06:16:49.909 263 11489.29 99.32 56856.86 88888.00 2018-09-20 06:16:50.409 263 11489.26 99.34 56856.82 88888.00 2018-09-20 06:16:50.909 263 11489.33 99.32 56856.82 88888.00 2018-09-20 06:16:51.409 263 11489.27 99.30 56856.86 88888.00 2018-09-20 06:16:51.909 263 11489.28 99.33 56856.91 88888.00 2018-09-20 06:16:52.409 263 11489.33 99.33 56856.89 88888.00 2018-09-20 06:16:52.909 263 11489.27 99.36 56856.86 88888.00 2018-09-20 06:16:53.409 263 11489.22 99.41 56856.90 88888.00 2018-09-20 06:16:53.909 263 11489.24 99.44 56856.89 88888.00 2018-09-20 06:16:54.409 263 11489.26 99.38 56856.89 88888.00 2018-09-20 06:16:54.909 263 11489.33 99.43 56856.90 88888.00 2018-09-20 06:16:55.409 263 11489.36 99.41 56856.98 88888.00 2018-09-20 06:16:55.909 263 11489.31 99.43 56857.01 88888.00 2018-09-20 06:16:56.409 263 11489.31 99.43 56856.98 88888.00 2018-09-20 06:16:56.909 263 11489.35 99.45 56856.98 88888.00 2018-09-20 06:16:57.409 263 11489.31 99.43 56856.99 88888.00 2018-09-20 06:16:57.909 263 11489.34 99.41 56856.94 88888.00 2018-09-20 06:16:58.409 263 11489.37 99.46 56856.95 88888.00 2018-09-20 06:16:58.909 263 11489.28 99.44 56856.99 88888.00 2018-09-20 06:16:59.909 263 11489.38 99.09 56857.05 88888.00 2018-09-20 06:17:00.409 263 11489.35 99.38 56857.04 88888.00 2018-09-20 06:17:00.909 263 11489.33 99.41 56857.02 88888.00 2018-09-20 06:17:01.409 263 11489.34 99.46 56857.08 88888.00 2018-09-20 06:17:01.909 263 11489.30 99.47 56857.10 88888.00 2018-09-20 06:17:02.409 263 11489.30 99.46 56857.11 88888.00 2018-09-20 06:17:02.909 263 11489.31 99.47 56857.08 88888.00 2018-09-20 06:17:03.409 263 11489.27 99.47 56857.08 88888.00 2018-09-20 06:17:03.909 263 11489.26 99.47 56857.10 88888.00 2018-09-20 06:17:04.409 263 11489.27 99.44 56857.10 88888.00 2018-09-20 06:17:04.909 263 11489.23 99.46 56857.14 88888.00 2018-09-20 06:17:05.409 263 11489.31 99.47 56857.20 88888.00 2018-09-20 06:17:05.909 263 11489.35 99.37 56857.22 88888.00 2018-09-20 06:17:06.409 263 11489.29 99.37 56857.22 88888.00 2018-09-20 06:17:06.909 263 11489.26 99.46 56857.21 88888.00 2018-09-20 06:17:07.409 263 11489.29 99.43 56857.21 88888.00 2018-09-20 06:17:07.909 263 11489.21 99.40 56857.16 88888.00 2018-09-20 06:17:08.409 263 11489.22 99.40 56857.15 88888.00 2018-09-20 06:17:08.909 263 11489.18 99.39 56857.17 88888.00 2018-09-20 06:17:09.409 263 11489.10 99.40 56857.22 88888.00 2018-09-20 06:17:09.909 263 11489.11 99.45 56857.31 88888.00 2018-09-20 06:17:10.409 263 11489.16 99.44 56857.36 88888.00 2018-09-20 06:17:10.909 263 11489.11 99.43 56857.35 88888.00 2018-09-20 06:17:11.409 263 11489.14 99.44 56857.33 88888.00 2018-09-20 06:17:11.909 263 11489.14 99.43 56857.31 88888.00 2018-09-20 06:17:12.409 263 11489.07 99.40 56857.28 88888.00 2018-09-20 06:17:12.909 263 11489.09 99.39 56857.29 88888.00 2018-09-20 06:17:13.409 263 11489.08 99.40 56857.34 88888.00 2018-09-20 06:17:13.909 263 11488.97 99.39 56857.37 88888.00 2018-09-20 06:17:14.409 263 11489.00 99.44 56857.39 88888.00 2018-09-20 06:17:14.909 263 11489.00 99.43 56857.36 88888.00 2018-09-20 06:17:15.409 263 11488.93 99.43 56857.36 88888.00 2018-09-20 06:17:15.909 263 11488.92 99.44 56857.37 88888.00 2018-09-20 06:17:16.409 263 11488.93 99.41 56857.37 88888.00 2018-09-20 06:17:16.909 263 11488.87 99.40 56857.41 88888.00 2018-09-20 06:17:17.909 263 11488.93 99.41 56857.42 88888.00 2018-09-20 06:17:18.409 263 11488.93 99.41 56857.42 88888.00 2018-09-20 06:17:18.909 263 11488.85 99.41 56857.44 88888.00 2018-09-20 06:17:19.409 263 11488.83 99.36 56857.46 88888.00 2018-09-20 06:17:19.909 263 11488.74 99.30 56857.46 88888.00 2018-09-20 06:17:20.409 263 11488.75 99.38 56857.47 88888.00 2018-09-20 06:17:20.909 263 11488.74 99.40 56857.46 88888.00 2018-09-20 06:17:21.409 263 11488.68 99.38 56857.37 88888.00 2018-09-20 06:17:21.909 263 11488.68 99.40 56857.34 88888.00 2018-09-20 06:17:22.409 263 11488.79 99.36 56857.34 88888.00 2018-09-20 06:17:22.909 263 11488.67 99.34 56857.35 88888.00 2018-09-20 06:17:23.409 263 11488.62 99.34 56857.39 88888.00 2018-09-20 06:17:23.909 263 11488.62 99.32 56857.35 88888.00 2018-09-20 06:17:24.409 263 11488.59 99.32 56857.35 88888.00 2018-09-20 06:17:24.909 263 11488.64 99.36 56857.31 88888.00 2018-09-20 06:17:25.409 263 11488.69 99.37 56857.30 88888.00 2018-09-20 06:17:25.909 263 11488.60 99.31 56857.27 88888.00 2018-09-20 06:17:26.409 263 11488.57 99.31 56857.27 88888.00 2018-09-20 06:17:26.909 263 11488.60 99.34 56857.35 88888.00 2018-09-20 06:17:27.409 263 11488.54 99.36 56857.34 88888.00 2018-09-20 06:17:27.909 263 11488.55 99.34 56857.28 88888.00 2018-09-20 06:17:28.409 263 11488.61 99.37 56857.25 88888.00 2018-09-20 06:17:28.909 263 11488.55 99.34 56857.31 88888.00 2018-09-20 06:17:29.409 263 11488.55 99.31 56857.33 88888.00 2018-09-20 06:17:29.909 263 11488.59 99.34 56857.30 88888.00 2018-09-20 06:17:30.409 263 11488.55 99.32 56857.30 88888.00 2018-09-20 06:17:31.409 263 11488.64 99.25 56857.34 88888.00 2018-09-20 06:17:31.909 263 11488.54 99.19 56857.36 88888.00 2018-09-20 06:17:32.409 263 11488.53 99.19 56857.29 88888.00 2018-09-20 06:17:32.909 263 11488.57 99.23 56857.33 88888.00 2018-09-20 06:17:33.409 263 11488.57 99.28 56857.33 88888.00 2018-09-20 06:17:33.909 263 11488.61 99.27 56857.29 88888.00 2018-09-20 06:17:34.409 263 11488.68 99.32 56857.29 88888.00 2018-09-20 06:17:34.909 263 11488.67 99.31 56857.31 88888.00 2018-09-20 06:17:35.409 263 11488.67 99.31 56857.35 88888.00 2018-09-20 06:17:35.909 263 11488.67 99.34 56857.39 88888.00 2018-09-20 06:17:36.409 263 11488.62 99.33 56857.44 88888.00 2018-09-20 06:17:36.909 263 11488.65 99.33 56857.43 88888.00 2018-09-20 06:17:37.409 263 11488.69 99.32 56857.46 88888.00 2018-09-20 06:17:37.909 263 11488.67 99.33 56857.48 88888.00 2018-09-20 06:17:38.409 263 11488.71 99.31 56857.49 88888.00 2018-09-20 06:17:38.909 263 11488.74 99.24 56857.49 88888.00 2018-09-20 06:17:39.409 263 11488.73 99.25 56857.54 88888.00 2018-09-20 06:17:39.909 263 11488.76 99.37 56857.62 88888.00 2018-09-20 06:17:40.409 263 11488.71 99.37 56857.62 88888.00 2018-09-20 06:17:40.909 263 11488.62 99.36 56857.59 88888.00 2018-09-20 06:17:41.409 263 11488.71 99.38 56857.60 88888.00 2018-09-20 06:17:41.909 263 11488.74 99.38 56857.61 88888.00 2018-09-20 06:17:42.409 263 11488.68 99.36 56857.61 88888.00 2018-09-20 06:17:42.909 263 11488.74 99.37 56857.62 88888.00 2018-09-20 06:17:43.409 263 11488.79 99.34 56857.65 88888.00 2018-09-20 06:17:43.909 263 11488.73 99.37 56857.69 88888.00 2018-09-20 06:17:44.409 263 11488.86 99.39 56857.71 88888.00 2018-09-20 06:17:44.909 263 11488.86 99.37 56857.74 88888.00 2018-09-20 06:17:45.409 263 11488.76 99.37 56857.71 88888.00 2018-09-20 06:17:45.909 263 11488.83 99.40 56857.66 88888.00 2018-09-20 06:17:46.409 263 11488.86 99.39 56857.71 88888.00 2018-09-20 06:17:46.909 263 11488.85 99.38 56857.79 88888.00 2018-09-20 06:17:47.409 263 11488.87 99.36 56857.81 88888.00 2018-09-20 06:17:47.909 263 11488.90 99.32 56857.82 88888.00 2018-09-20 06:17:48.409 263 11488.83 99.37 56857.76 88888.00 2018-09-20 06:17:48.909 263 11488.87 99.38 56857.71 88888.00 2018-09-20 06:17:49.409 263 11488.93 99.38 56857.73 88888.00 2018-09-20 06:17:49.909 263 11488.86 99.34 56857.79 88888.00 2018-09-20 06:17:50.409 263 11488.87 99.37 56857.85 88888.00 2018-09-20 06:17:50.909 263 11488.92 99.37 56857.81 88888.00 2018-09-20 06:17:51.409 263 11488.90 99.38 56857.87 88888.00 2018-09-20 06:17:51.909 263 11488.96 99.41 56857.95 88888.00 2018-09-20 06:17:52.409 263 11488.99 99.41 56857.92 88888.00 2018-09-20 06:17:52.909 263 11488.93 99.41 56857.89 88888.00 2018-09-20 06:17:53.409 263 11488.97 99.41 56857.99 88888.00 2018-09-20 06:17:53.909 263 11488.96 99.37 56857.98 88888.00 2018-09-20 06:17:54.409 263 11488.97 99.39 56857.95 88888.00 2018-09-20 06:17:54.909 263 11489.06 99.40 56857.97 88888.00 2018-09-20 06:17:55.409 263 11489.00 99.38 56858.00 88888.00 2018-09-20 06:17:55.909 263 11488.90 99.37 56858.01 88888.00 2018-09-20 06:17:56.410 263 11489.02 99.38 56858.01 88888.00 2018-09-20 06:17:56.910 263 11489.08 99.38 56858.11 88888.00 2018-09-20 06:17:57.410 263 11488.99 99.40 56858.12 88888.00 2018-09-20 06:17:57.910 263 11489.02 99.39 56858.17 88888.00 2018-09-20 06:17:58.410 263 11489.07 99.40 56858.19 88888.00 2018-09-20 06:17:58.910 263 11489.01 99.39 56858.21 88888.00 2018-09-20 06:17:59.410 263 11489.02 99.40 56858.24 88888.00 2018-09-20 06:17:59.910 263 11489.06 99.43 56858.24 88888.00 2018-09-20 06:18:00.410 263 11488.96 99.38 56858.30 88888.00 2018-09-20 06:18:00.910 263 11489.00 99.44 56858.26 88888.00 2018-09-20 06:18:01.410 263 11489.01 99.40 56858.21 88888.00 2018-09-20 06:18:01.910 263 11488.93 99.44 56858.29 88888.00 2018-09-20 06:18:02.410 263 11488.96 99.41 56858.26 88888.00 2018-09-20 06:18:02.910 263 11488.94 99.40 56858.30 88888.00 2018-09-20 06:18:03.410 263 11488.94 99.41 56858.29 88888.00 2018-09-20 06:18:03.910 263 11488.97 99.45 56858.36 88888.00 2018-09-20 06:18:04.410 263 11488.96 99.44 56858.36 88888.00 2018-09-20 06:18:04.910 263 11488.83 99.48 56858.40 88888.00 2018-09-20 06:18:05.410 263 11488.87 99.50 56858.46 88888.00 2018-09-20 06:18:05.910 263 11488.87 99.47 56858.40 88888.00 2018-09-20 06:18:06.410 263 11488.81 99.45 56858.43 88888.00 2018-09-20 06:18:06.910 263 11488.83 99.45 56858.46 88888.00 2018-09-20 06:18:07.410 263 11488.85 99.47 56858.44 88888.00 2018-09-20 06:18:07.910 263 11488.78 99.46 56858.40 88888.00 2018-09-20 06:18:08.410 263 11488.85 99.44 56858.40 88888.00 2018-09-20 06:18:08.910 263 11488.80 99.41 56858.39 88888.00 2018-09-20 06:18:09.410 263 11488.75 99.45 56858.49 88888.00 2018-09-20 06:18:09.910 263 11488.81 99.46 56858.48 88888.00 2018-09-20 06:18:10.410 263 11488.79 99.37 56858.44 88888.00 2018-09-20 06:18:10.910 263 11488.69 99.39 56858.42 88888.00 2018-09-20 06:18:11.410 263 11488.74 99.38 56858.43 88888.00 2018-09-20 06:18:11.910 263 11488.73 99.34 56858.46 88888.00 2018-09-20 06:18:13.410 263 11488.58 99.28 56858.46 88888.00 2018-09-20 06:18:13.910 263 11488.57 99.38 56858.44 88888.00 2018-09-20 06:18:14.410 263 11488.59 99.39 56858.45 88888.00 2018-09-20 06:18:14.910 263 11488.54 99.38 56858.40 88888.00 2018-09-20 06:18:15.410 263 11488.50 99.34 56858.49 88888.00 2018-09-20 06:18:15.910 263 11488.54 99.34 56858.46 88888.00 2018-09-20 06:18:16.410 263 11488.53 99.32 56858.42 88888.00 2018-09-20 06:18:16.910 263 11488.44 99.32 56858.50 88888.00 2018-09-20 06:18:17.410 263 11488.44 99.31 56858.48 88888.00 2018-09-20 06:18:17.910 263 11488.44 99.37 56858.43 88888.00 2018-09-20 06:18:18.410 263 11488.41 99.41 56858.42 88888.00 2018-09-20 06:18:18.910 263 11488.47 99.39 56858.46 88888.00 2018-09-20 06:18:19.410 263 11488.44 99.37 56858.49 88888.00 2018-09-20 06:18:19.910 263 11488.43 99.41 56858.55 88888.00 2018-09-20 06:18:20.410 263 11488.47 99.46 56858.48 88888.00 2018-09-20 06:18:20.910 263 11488.52 99.41 56858.45 88888.00 2018-09-20 06:18:21.410 263 11488.51 99.37 56858.38 88888.00 2018-09-20 06:18:21.910 263 11488.53 99.34 56858.44 88888.00 2018-09-20 06:18:22.910 263 11488.48 99.38 56858.44 88888.00 2018-09-20 06:18:23.410 263 11488.50 99.33 56858.43 88888.00 2018-09-20 06:18:23.910 263 11488.47 99.27 56858.46 88888.00 2018-09-20 06:18:24.410 263 11488.40 99.31 56858.48 88888.00 2018-09-20 06:18:24.910 263 11488.48 99.37 56858.48 88888.00 2018-09-20 06:18:25.410 263 11488.51 99.32 56858.44 88888.00 2018-09-20 06:18:25.910 263 11488.46 99.27 56858.46 88888.00 2018-09-20 06:18:26.410 263 11488.53 99.27 56858.49 88888.00 2018-09-20 06:18:26.910 263 11488.50 99.25 56858.45 88888.00 2018-09-20 06:18:27.410 263 11488.55 99.32 56858.42 88888.00 2018-09-20 06:18:27.910 263 11488.54 99.28 56858.39 88888.00 2018-09-20 06:18:28.410 263 11488.51 99.26 56858.33 88888.00 2018-09-20 06:18:28.910 263 11488.53 99.31 56858.38 88888.00 2018-09-20 06:18:29.410 263 11488.60 99.26 56858.45 88888.00 2018-09-20 06:18:29.910 263 11488.64 99.26 56858.39 88888.00 2018-09-20 06:18:30.410 263 11488.58 99.24 56858.39 88888.00 2018-09-20 06:18:30.910 263 11488.61 99.28 56858.45 88888.00 2018-09-20 06:18:31.410 263 11488.66 99.28 56858.43 88888.00 2018-09-20 06:18:31.910 263 11488.61 99.31 56858.38 88888.00 2018-09-20 06:18:32.410 263 11488.67 99.28 56858.40 88888.00 2018-09-20 06:18:32.910 263 11488.69 99.25 56858.38 88888.00 2018-09-20 06:18:33.410 263 11488.72 99.28 56858.38 88888.00 2018-09-20 06:18:33.910 263 11488.79 99.33 56858.42 88888.00 2018-09-20 06:18:34.410 263 11488.78 99.34 56858.40 88888.00 2018-09-20 06:18:34.910 263 11488.78 99.28 56858.44 88888.00 2018-09-20 06:18:35.410 263 11488.86 99.37 56858.46 88888.00 2018-09-20 06:18:35.910 263 11488.89 99.37 56858.38 88888.00 2018-09-20 06:18:36.410 263 11488.92 99.39 56858.45 88888.00 2018-09-20 06:18:36.910 263 11489.00 99.40 56858.45 88888.00 2018-09-20 06:18:37.410 263 11489.02 99.40 56858.42 88888.00 2018-09-20 06:18:37.910 263 11489.00 99.45 56858.48 88888.00 2018-09-20 06:18:38.410 263 11489.04 99.39 56858.49 88888.00 2018-09-20 06:18:38.910 263 11489.07 99.37 56858.49 88888.00 2018-09-20 06:18:39.410 263 11489.07 99.36 56858.57 88888.00 2018-09-20 06:18:39.910 263 11489.13 99.43 56858.61 88888.00 2018-09-20 06:18:40.410 263 11489.15 99.44 56858.55 88888.00 2018-09-20 06:18:40.910 263 11489.09 99.44 56858.58 88888.00 2018-09-20 06:18:41.410 263 11489.22 99.40 56858.64 88888.00 2018-09-20 06:18:41.910 263 11489.26 99.40 56858.63 88888.00 2018-09-20 06:18:42.410 263 11489.24 99.45 56858.66 88888.00 2018-09-20 06:18:42.910 263 11489.36 99.43 56858.74 88888.00 2018-09-20 06:18:43.410 263 11489.37 99.43 56858.69 88888.00 2018-09-20 06:18:43.910 263 11489.36 99.46 56858.65 88888.00 2018-09-20 06:18:44.410 263 11489.47 99.48 56858.69 88888.00 2018-09-20 06:18:44.910 263 11489.48 99.39 56858.74 88888.00 2018-09-20 06:18:45.410 263 11489.43 99.45 56858.72 88888.00 2018-09-20 06:18:45.910 263 11489.50 99.50 56858.75 88888.00 2018-09-20 06:18:46.410 263 11489.52 99.47 56858.77 88888.00 2018-09-20 06:18:46.910 263 11489.51 99.47 56858.82 88888.00 2018-09-20 06:18:47.410 263 11489.63 99.52 56858.88 88888.00 2018-09-20 06:18:47.910 263 11489.65 99.53 56858.89 88888.00 2018-09-20 06:18:48.410 263 11489.68 99.58 56858.89 88888.00 2018-09-20 06:18:48.910 263 11489.76 99.57 56858.89 88888.00 2018-09-20 06:18:49.410 263 11489.73 99.54 56858.89 88888.00 2018-09-20 06:18:49.910 263 11489.69 99.54 56858.95 88888.00 2018-09-20 06:18:50.410 263 11489.77 99.51 56858.96 88888.00 2018-09-20 06:18:50.910 263 11489.73 99.54 56858.96 88888.00 2018-09-20 06:18:51.410 263 11489.72 99.57 56859.01 88888.00 2018-09-20 06:18:51.910 263 11489.80 99.55 56859.08 88888.00 2018-09-20 06:18:52.410 263 11489.77 99.53 56859.06 88888.00 2018-09-20 06:18:52.910 263 11489.76 99.54 56859.06 88888.00 2018-09-20 06:18:53.410 263 11489.85 99.52 56859.08 88888.00 2018-09-20 06:18:54.410 263 11489.91 99.55 56859.21 88888.00 2018-09-20 06:18:54.910 263 11489.93 99.57 56859.21 88888.00 2018-09-20 06:18:55.410 263 11489.90 99.55 56859.27 88888.00 2018-09-20 06:18:55.910 263 11489.91 99.58 56859.34 88888.00 2018-09-20 06:18:56.410 263 11489.97 99.55 56859.34 88888.00 2018-09-20 06:18:56.910 263 11489.93 99.58 56859.34 88888.00 2018-09-20 06:18:57.410 263 11489.96 99.58 56859.38 88888.00 2018-09-20 06:18:57.910 263 11489.99 99.58 56859.43 88888.00 2018-09-20 06:18:58.410 263 11489.94 99.59 56859.46 88888.00 2018-09-20 06:18:58.910 263 11489.94 99.59 56859.45 88888.00 2018-09-20 06:18:59.410 263 11489.97 99.58 56859.41 88888.00 2018-09-20 06:18:59.910 263 11489.91 99.64 56859.46 88888.00 2018-09-20 06:19:00.410 263 11489.87 99.66 56859.53 88888.00 2018-09-20 06:19:00.910 263 11489.93 99.65 56859.55 88888.00 2018-09-20 06:19:01.410 263 11489.90 99.59 56859.53 88888.00 2018-09-20 06:19:01.910 263 11489.86 99.62 56859.61 88888.00 2018-09-20 06:19:02.410 263 11489.90 99.64 56859.64 88888.00 2018-09-20 06:19:02.910 263 11489.87 99.62 56859.60 88888.00 2018-09-20 06:19:03.410 263 11489.85 99.66 56859.62 88888.00 2018-09-20 06:19:04.410 263 11489.86 99.62 56859.66 88888.00 2018-09-20 06:19:04.910 263 11489.83 99.62 56859.65 88888.00 2018-09-20 06:19:05.410 263 11489.85 99.60 56859.67 88888.00 2018-09-20 06:19:05.910 263 11489.85 99.57 56859.72 88888.00 2018-09-20 06:19:06.410 263 11489.79 99.59 56859.77 88888.00 2018-09-20 06:19:06.910 263 11489.78 99.61 56859.79 88888.00 2018-09-20 06:19:07.410 263 11489.73 99.65 56859.77 88888.00 2018-09-20 06:19:07.910 263 11489.73 99.66 56859.81 88888.00 2018-09-20 06:19:08.410 263 11489.77 99.58 56859.88 88888.00 2018-09-20 06:19:08.910 263 11489.72 99.55 56859.90 88888.00 2018-09-20 06:19:09.410 263 11489.68 99.65 56859.92 88888.00 2018-09-20 06:19:09.910 263 11489.71 99.65 56859.84 88888.00 2018-09-20 06:19:10.410 263 11489.68 99.67 56859.81 88888.00 2018-09-20 06:19:10.910 263 11489.71 99.67 56859.86 88888.00 2018-09-20 06:19:11.410 263 11489.71 99.65 56859.87 88888.00 2018-09-20 06:19:11.910 263 11489.70 99.64 56859.91 88888.00 2018-09-20 06:19:12.410 263 11489.70 99.62 56859.90 88888.00 2018-09-20 06:19:12.910 263 11489.77 99.65 56859.86 88888.00 2018-09-20 06:19:13.410 263 11489.72 99.60 56859.84 88888.00 2018-09-20 06:19:13.910 263 11489.65 99.60 56859.85 88888.00 2018-09-20 06:19:14.410 263 11489.73 99.68 56859.90 88888.00 2018-09-20 06:19:14.910 263 11489.75 99.66 56859.86 88888.00 2018-09-20 06:19:15.410 263 11489.69 99.68 56859.86 88888.00 2018-09-20 06:19:15.910 263 11489.73 99.73 56859.87 88888.00 2018-09-20 06:19:16.410 263 11489.70 99.72 56859.87 88888.00 2018-09-20 06:19:16.910 263 11489.68 99.75 56859.92 88888.00 2018-09-20 06:19:17.410 263 11489.75 99.71 56859.90 88888.00 2018-09-20 06:19:17.910 263 11489.72 99.68 56859.83 88888.00 2018-09-20 06:19:18.410 263 11489.76 99.68 56859.86 88888.00 2018-09-20 06:19:18.910 263 11489.82 99.71 56859.87 88888.00 2018-09-20 06:19:19.410 263 11489.80 99.66 56859.85 88888.00 2018-09-20 06:19:19.910 263 11489.80 99.67 56859.86 88888.00 2018-09-20 06:19:20.410 263 11489.84 99.64 56859.84 88888.00 2018-09-20 06:19:20.910 263 11489.83 99.67 56859.88 88888.00 2018-09-20 06:19:21.410 263 11489.80 99.70 56859.94 88888.00 2018-09-20 06:19:21.910 263 11489.80 99.68 56859.94 88888.00 2018-09-20 06:19:22.410 263 11489.83 99.66 56859.96 88888.00 2018-09-20 06:19:22.910 263 11489.86 99.65 56859.96 88888.00 2018-09-20 06:19:23.410 263 11489.93 99.59 56859.97 88888.00 2018-09-20 06:19:23.910 263 11489.93 99.65 56860.00 88888.00 2018-09-20 06:19:24.410 263 11489.98 99.73 56860.03 88888.00 2018-09-20 06:19:24.910 263 11490.06 99.75 56860.04 88888.00 2018-09-20 06:19:25.410 263 11490.08 99.72 56859.96 88888.00 2018-09-20 06:19:25.910 263 11490.10 99.75 56859.97 88888.00 2018-09-20 06:19:26.410 263 11490.15 99.79 56859.98 88888.00 2018-09-20 06:19:26.910 263 11490.10 99.75 56860.01 88888.00 2018-09-20 06:19:27.410 263 11490.13 99.78 56860.05 88888.00 2018-09-20 06:19:27.910 263 11490.26 99.79 56860.01 88888.00 2018-09-20 06:19:28.410 263 11490.22 99.75 56860.00 88888.00 2018-09-20 06:19:28.910 263 11490.25 99.78 56860.05 88888.00 2018-09-20 06:19:29.410 263 11490.35 99.78 56860.09 88888.00 2018-09-20 06:19:29.910 263 11490.38 99.79 56860.09 88888.00 2018-09-20 06:19:30.410 263 11490.45 99.87 56860.06 88888.00 2018-09-20 06:19:30.910 263 11490.54 99.92 56860.05 88888.00 2018-09-20 06:19:31.410 263 11490.49 99.91 56860.13 88888.00 2018-09-20 06:19:31.910 263 11490.49 99.88 56860.13 88888.00 2018-09-20 06:19:32.410 263 11490.57 99.91 56860.18 88888.00 2018-09-20 06:19:32.910 263 11490.57 99.89 56860.19 88888.00 2018-09-20 06:19:33.410 263 11490.61 99.87 56860.25 88888.00 2018-09-20 06:19:33.910 263 11490.69 99.82 56860.28 88888.00 2018-09-20 06:19:34.410 263 11490.75 99.81 56860.31 88888.00 2018-09-20 06:19:34.910 263 11490.74 99.82 56860.37 88888.00 2018-09-20 06:19:35.910 263 11490.87 99.89 56860.42 88888.00 2018-09-20 06:19:36.410 263 11490.93 99.93 56860.41 88888.00 2018-09-20 06:19:36.910 263 11491.01 99.94 56860.44 88888.00 2018-09-20 06:19:37.410 263 11490.98 99.92 56860.50 88888.00 2018-09-20 06:19:37.910 263 11491.00 99.93 56860.48 88888.00 2018-09-20 06:19:38.410 263 11491.10 99.94 56860.55 88888.00 2018-09-20 06:19:38.910 263 11491.05 100.05 56860.62 88888.00 2018-09-20 06:19:39.410 263 11491.11 100.08 56860.67 88888.00 2018-09-20 06:19:39.910 263 11491.21 100.08 56860.74 88888.00 2018-09-20 06:19:40.410 263 11491.22 100.16 56860.74 88888.00 2018-09-20 06:19:40.910 263 11491.25 100.21 56860.77 88888.00 2018-09-20 06:19:41.410 263 11491.30 100.15 56860.84 88888.00 2018-09-20 06:19:41.910 263 11491.33 100.07 56860.84 88888.00 2018-09-20 06:19:42.410 263 11491.37 100.05 56860.87 88888.00 2018-09-20 06:19:42.910 263 11491.45 100.09 56860.94 88888.00 2018-09-20 06:19:43.410 263 11491.40 100.16 56860.94 88888.00 2018-09-20 06:19:43.910 263 11491.47 100.22 56860.89 88888.00 2018-09-20 06:19:44.410 263 11491.53 100.22 56860.97 88888.00 2018-09-20 06:19:44.910 263 11491.51 100.21 56861.01 88888.00 2018-09-20 06:19:45.910 263 11491.58 100.22 56861.09 88888.00 2018-09-20 06:19:46.410 263 11491.58 100.23 56861.15 88888.00 2018-09-20 06:19:46.910 263 11491.59 100.29 56861.18 88888.00 2018-09-20 06:19:47.410 263 11491.67 100.27 56861.28 88888.00 2018-09-20 06:19:47.910 263 11491.64 100.25 56861.27 88888.00 2018-09-20 06:19:48.410 263 11491.70 100.22 56861.27 88888.00 2018-09-20 06:19:48.910 263 11491.72 100.19 56861.32 88888.00 2018-09-20 06:19:49.410 263 11491.64 100.25 56861.33 88888.00 2018-09-20 06:19:49.910 263 11491.70 100.33 56861.40 88888.00 2018-09-20 06:19:50.410 263 11491.73 100.30 56861.48 88888.00 2018-09-20 06:19:50.911 263 11491.68 100.27 56861.51 88888.00 2018-09-20 06:19:51.411 263 11491.66 100.30 56861.53 88888.00 2018-09-20 06:19:51.911 263 11491.72 100.35 56861.53 88888.00 2018-09-20 06:19:52.411 263 11491.67 100.36 56861.55 88888.00 2018-09-20 06:19:52.911 263 11491.66 100.32 56861.65 88888.00 2018-09-20 06:19:53.411 263 11491.73 100.29 56861.67 88888.00 2018-09-20 06:19:53.911 263 11491.67 100.35 56861.69 88888.00 2018-09-20 06:19:54.411 263 11491.67 100.45 56861.73 88888.00 2018-09-20 06:19:54.911 263 11491.77 100.43 56861.77 88888.00 2018-09-20 06:19:55.411 263 11491.68 100.40 56861.78 88888.00 2018-09-20 06:19:55.911 263 11491.73 100.40 56861.76 88888.00 2018-09-20 06:19:56.411 263 11491.81 100.39 56861.77 88888.00 2018-09-20 06:19:56.911 263 11491.75 100.35 56861.79 88888.00 2018-09-20 06:19:57.411 263 11491.68 100.39 56861.79 88888.00 2018-09-20 06:19:57.911 263 11491.77 100.39 56861.83 88888.00 2018-09-20 06:19:58.411 263 11491.77 100.40 56861.86 88888.00 2018-09-20 06:19:58.911 263 11491.79 100.49 56861.90 88888.00 2018-09-20 06:19:59.411 263 11491.80 100.50 56861.92 88888.00 2018-09-20 06:19:59.911 263 11491.77 100.48 56861.87 88888.00 2018-09-20 06:20:00.411 263 11491.82 100.49 56861.91 88888.00 2018-09-20 06:20:00.911 263 11491.88 100.47 56862.01 88888.00 2018-09-20 06:20:01.411 263 11491.86 100.47 56862.01 88888.00 2018-09-20 06:20:01.911 263 11491.86 100.49 56862.03 88888.00 2018-09-20 06:20:02.411 263 11491.92 100.50 56862.09 88888.00 2018-09-20 06:20:02.911 263 11491.95 100.52 56862.11 88888.00 2018-09-20 06:20:03.411 263 11491.94 100.52 56862.12 88888.00 2018-09-20 06:20:03.911 263 11492.04 100.48 56862.15 88888.00 2018-09-20 06:20:04.411 263 11492.11 100.48 56862.14 88888.00 2018-09-20 06:20:04.911 263 11492.14 100.59 56862.14 88888.00 2018-09-20 06:20:05.411 263 11492.22 100.54 56862.17 88888.00 2018-09-20 06:20:05.911 263 11492.19 100.52 56862.17 88888.00 2018-09-20 06:20:06.411 263 11492.26 100.54 56862.19 88888.00 2018-09-20 06:20:06.911 263 11492.36 100.55 56862.25 88888.00 2018-09-20 06:20:07.411 263 11492.37 100.62 56862.32 88888.00 2018-09-20 06:20:07.911 263 11492.35 100.68 56862.25 88888.00 2018-09-20 06:20:08.411 263 11492.46 100.69 56862.29 88888.00 2018-09-20 06:20:08.911 263 11492.43 100.64 56862.29 88888.00 2018-09-20 06:20:09.411 263 11492.47 100.68 56862.31 88888.00 2018-09-20 06:20:09.911 263 11492.57 100.68 56862.37 88888.00 2018-09-20 06:20:10.411 263 11492.55 100.67 56862.37 88888.00 2018-09-20 06:20:10.911 263 11492.61 100.68 56862.41 88888.00 2018-09-20 06:20:11.411 263 11492.75 100.69 56862.40 88888.00 2018-09-20 06:20:11.911 263 11492.72 100.70 56862.35 88888.00 2018-09-20 06:20:12.411 263 11492.78 100.74 56862.34 88888.00 2018-09-20 06:20:12.911 263 11492.84 100.69 56862.43 88888.00 2018-09-20 06:20:13.411 263 11492.84 100.73 56862.50 88888.00 2018-09-20 06:20:13.911 263 11492.85 100.82 56862.57 88888.00 2018-09-20 06:20:14.411 263 11493.02 100.82 56862.54 88888.00 2018-09-20 06:20:14.911 263 11493.02 100.79 56862.55 88888.00 2018-09-20 06:20:15.411 263 11493.06 100.84 56862.59 88888.00 2018-09-20 06:20:15.911 263 11493.11 100.82 56862.57 88888.00 2018-09-20 06:20:16.411 263 11493.17 100.82 56862.62 88888.00 2018-09-20 06:20:16.911 263 11493.17 100.86 56862.64 88888.00 2018-09-20 06:20:17.411 263 11493.24 100.88 56862.68 88888.00 2018-09-20 06:20:17.911 263 11493.24 100.84 56862.75 88888.00 2018-09-20 06:20:18.411 263 11493.36 100.87 56862.77 88888.00 2018-09-20 06:20:18.911 263 11493.47 100.88 56862.80 88888.00 2018-09-20 06:20:19.411 263 11493.45 100.87 56862.83 88888.00 2018-09-20 06:20:19.911 263 11493.53 100.90 56862.82 88888.00 2018-09-20 06:20:20.411 263 11493.57 100.87 56862.89 88888.00 2018-09-20 06:20:20.911 263 11493.55 100.87 56862.99 88888.00 2018-09-20 06:20:21.411 263 11493.61 100.94 56863.01 88888.00 2018-09-20 06:20:21.911 263 11493.67 100.94 56863.05 88888.00 2018-09-20 06:20:22.411 263 11493.65 100.93 56863.12 88888.00 2018-09-20 06:20:22.911 263 11493.69 100.95 56863.09 88888.00 2018-09-20 06:20:23.411 263 11493.76 100.97 56863.12 88888.00 2018-09-20 06:20:23.911 263 11493.76 100.97 56863.14 88888.00 2018-09-20 06:20:24.411 263 11493.82 100.96 56863.21 88888.00 2018-09-20 06:20:24.911 263 11493.93 101.01 56863.18 88888.00 2018-09-20 06:20:25.411 263 11493.87 101.01 56863.25 88888.00 2018-09-20 06:20:25.911 263 11493.87 101.01 56863.28 88888.00 2018-09-20 06:20:26.411 263 11493.96 101.06 56863.37 88888.00 2018-09-20 06:20:26.911 263 11493.95 101.07 56863.37 88888.00 2018-09-20 06:20:27.411 263 11493.95 101.08 56863.41 88888.00 2018-09-20 06:20:27.911 263 11494.04 101.10 56863.43 88888.00 2018-09-20 06:20:28.411 263 11494.04 101.14 56863.40 88888.00 2018-09-20 06:20:28.911 263 11494.13 101.18 56863.40 88888.00 2018-09-20 06:20:29.411 263 11494.17 101.23 56863.44 88888.00 2018-09-20 06:20:29.911 263 11494.09 101.24 56863.51 88888.00 2018-09-20 06:20:30.411 263 11494.13 101.21 56863.50 88888.00 2018-09-20 06:20:30.911 263 11494.18 101.21 56863.57 88888.00 2018-09-20 06:20:31.411 263 11494.11 101.23 56863.54 88888.00 2018-09-20 06:20:31.911 263 11494.17 101.23 56863.60 88888.00 2018-09-20 06:20:32.411 263 11494.23 101.16 56863.66 88888.00 2018-09-20 06:20:32.911 263 11494.21 101.18 56863.68 88888.00 2018-09-20 06:20:33.411 263 11494.21 101.21 56863.66 88888.00 2018-09-20 06:20:33.911 263 11494.30 101.27 56863.76 88888.00 2018-09-20 06:20:34.411 263 11494.25 101.23 56863.77 88888.00 2018-09-20 06:20:34.911 263 11494.27 101.24 56863.77 88888.00 2018-09-20 06:20:35.411 263 11494.34 101.23 56863.79 88888.00 2018-09-20 06:20:35.911 263 11494.30 101.25 56863.81 88888.00 2018-09-20 06:20:36.411 263 11494.31 101.30 56863.83 88888.00 2018-09-20 06:20:36.911 263 11494.35 101.31 56863.85 88888.00 2018-09-20 06:20:37.411 263 11494.35 101.29 56863.90 88888.00 2018-09-20 06:20:37.911 263 11494.36 101.28 56863.92 88888.00 2018-09-20 06:20:38.411 263 11494.42 101.36 56863.88 88888.00 2018-09-20 06:20:38.911 263 11494.36 101.35 56863.90 88888.00 2018-09-20 06:20:39.411 263 11494.41 101.35 56863.88 88888.00 2018-09-20 06:20:39.911 263 11494.42 101.36 56863.90 88888.00 2018-09-20 06:20:40.411 263 11494.35 101.29 56863.91 88888.00 2018-09-20 06:20:40.911 263 11494.41 101.38 56863.89 88888.00 2018-09-20 06:20:41.411 263 11494.46 101.43 56863.89 88888.00 2018-09-20 06:20:41.911 263 11494.45 101.41 56863.97 88888.00 2018-09-20 06:20:42.411 263 11494.51 101.45 56863.94 88888.00 2018-09-20 06:20:42.911 263 11494.49 101.43 56863.95 88888.00 2018-09-20 06:20:43.411 263 11494.49 101.37 56864.00 88888.00 2018-09-20 06:20:43.911 263 11494.59 101.42 56864.03 88888.00 2018-09-20 06:20:44.411 263 11494.56 101.38 56864.02 88888.00 2018-09-20 06:20:44.911 263 11494.57 101.41 56864.05 88888.00 2018-09-20 06:20:45.411 263 11494.56 101.48 56864.04 88888.00 2018-09-20 06:20:45.911 263 11494.62 101.48 56864.09 88888.00 2018-09-20 06:20:46.411 263 11494.63 101.44 56864.04 88888.00 2018-09-20 06:20:46.911 263 11494.71 101.42 56864.03 88888.00 2018-09-20 06:20:47.411 263 11494.70 101.41 56864.08 88888.00 2018-09-20 06:20:47.911 263 11494.67 101.44 56864.10 88888.00 2018-09-20 06:20:48.911 263 11494.73 101.43 56864.11 88888.00 2018-09-20 06:20:49.411 263 11494.71 101.44 56864.15 88888.00 2018-09-20 06:20:49.911 263 11494.73 101.55 56864.15 88888.00 2018-09-20 06:20:50.411 263 11494.77 101.56 56864.15 88888.00 2018-09-20 06:20:50.911 263 11494.73 101.57 56864.15 88888.00 2018-09-20 06:20:51.411 263 11494.84 101.57 56864.20 88888.00 2018-09-20 06:20:51.911 263 11494.84 101.57 56864.20 88888.00 2018-09-20 06:20:52.411 263 11494.89 101.59 56864.23 88888.00 2018-09-20 06:20:52.911 263 11495.03 101.62 56864.26 88888.00 2018-09-20 06:20:53.411 263 11495.04 101.62 56864.29 88888.00 2018-09-20 06:20:53.911 263 11495.03 101.62 56864.36 88888.00 2018-09-20 06:20:54.411 263 11495.11 101.63 56864.35 88888.00 2018-09-20 06:20:54.911 263 11495.13 101.61 56864.35 88888.00 2018-09-20 06:20:55.411 263 11495.13 101.64 56864.31 88888.00 2018-09-20 06:20:55.911 263 11495.21 101.68 56864.31 88888.00 2018-09-20 06:20:56.411 263 11495.22 101.63 56864.36 88888.00 2018-09-20 06:20:56.911 263 11495.24 101.65 56864.39 88888.00 2018-09-20 06:20:57.411 263 11495.40 101.64 56864.40 88888.00 2018-09-20 06:20:57.911 263 11495.46 101.64 56864.43 88888.00 2018-09-20 06:20:58.411 263 11495.43 101.65 56864.43 88888.00 2018-09-20 06:20:58.911 263 11495.48 101.66 56864.48 88888.00 2018-09-20 06:20:59.411 263 11495.48 101.66 56864.55 88888.00 2018-09-20 06:20:59.911 263 11495.49 101.71 56864.61 88888.00 2018-09-20 06:21:00.411 263 11495.54 101.69 56864.61 88888.00 2018-09-20 06:21:00.911 263 11495.50 101.70 56864.61 88888.00 2018-09-20 06:21:01.411 263 11495.54 101.70 56864.65 88888.00 2018-09-20 06:21:01.911 263 11495.68 101.72 56864.69 88888.00 2018-09-20 06:21:02.411 263 11495.62 101.76 56864.69 88888.00 2018-09-20 06:21:02.911 263 11495.61 101.79 56864.71 88888.00 2018-09-20 06:21:03.411 263 11495.68 101.74 56864.75 88888.00 2018-09-20 06:21:03.911 263 11495.68 101.76 56864.81 88888.00 2018-09-20 06:21:04.411 263 11495.71 101.74 56864.84 88888.00 2018-09-20 06:21:04.911 263 11495.80 101.76 56864.82 88888.00 2018-09-20 06:21:05.411 263 11495.81 101.78 56864.90 88888.00 2018-09-20 06:21:05.911 263 11495.81 101.83 56864.97 88888.00 2018-09-20 06:21:06.411 263 11495.88 101.85 56864.93 88888.00 2018-09-20 06:21:06.911 263 11495.85 101.81 56864.92 88888.00 2018-09-20 06:21:07.411 263 11495.92 101.82 56864.92 88888.00 2018-09-20 06:21:07.911 263 11495.96 101.83 56864.93 88888.00 2018-09-20 06:21:08.411 263 11495.85 101.85 56864.91 88888.00 2018-09-20 06:21:08.911 263 11495.84 101.89 56864.95 88888.00 2018-09-20 06:21:09.411 263 11495.87 101.88 56865.00 88888.00 2018-09-20 06:21:09.911 263 11495.84 101.85 56865.01 88888.00 2018-09-20 06:21:10.411 263 11495.87 101.84 56865.03 88888.00 2018-09-20 06:21:10.911 263 11495.97 101.88 56865.04 88888.00 2018-09-20 06:21:11.411 263 11495.90 101.85 56864.99 88888.00 2018-09-20 06:21:11.911 263 11495.83 101.90 56865.03 88888.00 2018-09-20 06:21:12.411 263 11495.90 101.90 56865.03 88888.00 2018-09-20 06:21:12.911 263 11495.87 101.88 56864.97 88888.00 2018-09-20 06:21:13.411 263 11495.85 101.90 56864.97 88888.00 2018-09-20 06:21:13.911 263 11495.89 101.90 56864.99 88888.00 2018-09-20 06:21:14.411 263 11495.82 101.92 56865.03 88888.00 2018-09-20 06:21:14.911 263 11495.83 101.93 56865.08 88888.00 2018-09-20 06:21:15.411 263 11495.84 101.95 56865.08 88888.00 2018-09-20 06:21:15.911 263 11495.76 101.92 56865.07 88888.00 2018-09-20 06:21:16.411 263 11495.73 101.96 56865.11 88888.00 2018-09-20 06:21:16.911 263 11495.71 101.90 56865.11 88888.00 2018-09-20 06:21:17.411 263 11495.73 101.89 56865.14 88888.00 2018-09-20 06:21:17.911 263 11495.73 101.95 56865.10 88888.00 2018-09-20 06:21:18.411 263 11495.75 101.93 56865.13 88888.00 2018-09-20 06:21:18.911 263 11495.68 101.93 56865.18 88888.00 2018-09-20 06:21:19.411 263 11495.68 101.91 56865.19 88888.00 2018-09-20 06:21:20.411 263 11495.75 101.95 56865.14 88888.00 2018-09-20 06:21:20.911 263 11495.71 101.96 56865.12 88888.00 2018-09-20 06:21:21.411 263 11495.75 101.96 56865.16 88888.00 2018-09-20 06:21:21.911 263 11495.69 101.92 56865.11 88888.00 2018-09-20 06:21:22.411 263 11495.73 101.93 56865.16 88888.00 2018-09-20 06:21:22.911 263 11495.82 101.93 56865.16 88888.00 2018-09-20 06:21:23.411 263 11495.77 101.93 56865.11 88888.00 2018-09-20 06:21:23.911 263 11495.77 102.00 56865.19 88888.00 2018-09-20 06:21:24.411 263 11495.83 102.02 56865.17 88888.00 2018-09-20 06:21:24.911 263 11495.76 102.02 56865.14 88888.00 2018-09-20 06:21:25.411 263 11495.82 102.00 56865.14 88888.00 2018-09-20 06:21:25.911 263 11495.84 101.95 56865.17 88888.00 2018-09-20 06:21:26.411 263 11495.81 101.96 56865.13 88888.00 2018-09-20 06:21:26.911 263 11495.97 102.03 56865.14 88888.00 2018-09-20 06:21:27.411 263 11496.04 102.04 56865.24 88888.00 2018-09-20 06:21:27.911 263 11496.02 102.00 56865.30 88888.00 2018-09-20 06:21:28.411 263 11496.02 102.00 56865.25 88888.00 2018-09-20 06:21:28.911 263 11496.10 102.03 56865.19 88888.00 2018-09-20 06:21:29.411 263 11496.10 102.06 56865.29 88888.00 2018-09-20 06:21:30.411 263 11496.22 102.06 56865.29 88888.00 2018-09-20 06:21:30.911 263 11496.16 102.10 56865.27 88888.00 2018-09-20 06:21:31.411 263 11496.26 102.15 56865.29 88888.00 2018-09-20 06:21:31.911 263 11496.33 102.12 56865.32 88888.00 2018-09-20 06:21:32.411 263 11496.31 102.09 56865.35 88888.00 2018-09-20 06:21:32.911 263 11496.29 102.11 56865.43 88888.00 2018-09-20 06:21:33.411 263 11496.33 102.13 56865.39 88888.00 2018-09-20 06:21:33.911 263 11496.31 102.13 56865.43 88888.00 2018-09-20 06:21:34.411 263 11496.44 102.15 56865.39 88888.00 2018-09-20 06:21:34.911 263 11496.53 102.12 56865.37 88888.00 2018-09-20 06:21:35.411 263 11496.50 102.18 56865.45 88888.00 2018-09-20 06:21:35.911 263 11496.57 102.17 56865.49 88888.00 2018-09-20 06:21:36.411 263 11496.59 102.10 56865.51 88888.00 2018-09-20 06:21:36.911 263 11496.58 102.12 56865.57 88888.00 2018-09-20 06:21:37.411 263 11496.64 102.22 56865.63 88888.00 2018-09-20 06:21:37.911 263 11496.71 102.25 56865.64 88888.00 2018-09-20 06:21:38.411 263 11496.72 102.26 56865.63 88888.00 2018-09-20 06:21:38.911 263 11496.74 102.30 56865.64 88888.00 2018-09-20 06:21:39.411 263 11496.80 102.27 56865.62 88888.00 2018-09-20 06:21:39.911 263 11496.81 102.26 56865.62 88888.00 2018-09-20 06:21:40.411 263 11496.82 102.25 56865.69 88888.00 2018-09-20 06:21:40.911 263 11496.82 102.25 56865.75 88888.00 2018-09-20 06:21:41.411 263 11496.86 102.24 56865.77 88888.00 2018-09-20 06:21:41.911 263 11496.99 102.31 56865.80 88888.00 2018-09-20 06:21:42.411 263 11496.98 102.29 56865.83 88888.00 2018-09-20 06:21:42.911 263 11496.91 102.31 56865.89 88888.00 2018-09-20 06:21:43.411 263 11497.05 102.39 56865.88 88888.00 2018-09-20 06:21:43.911 263 11497.02 102.33 56865.87 88888.00 2018-09-20 06:21:44.411 263 11496.96 102.36 56865.85 88888.00 2018-09-20 06:21:44.911 263 11497.06 102.42 56865.87 88888.00 2018-09-20 06:21:45.412 263 11497.09 102.38 56865.87 88888.00 2018-09-20 06:21:45.912 263 11497.07 102.38 56865.90 88888.00 2018-09-20 06:21:46.412 263 11497.14 102.42 56865.88 88888.00 2018-09-20 06:21:46.912 263 11497.13 102.40 56865.89 88888.00 2018-09-20 06:21:47.412 263 11497.17 102.38 56865.94 88888.00 2018-09-20 06:21:47.912 263 11497.23 102.40 56865.88 88888.00 2018-09-20 06:21:48.412 263 11497.21 102.38 56865.90 88888.00 2018-09-20 06:21:48.912 263 11497.21 102.36 56865.96 88888.00 2018-09-20 06:21:49.412 263 11497.24 102.37 56865.89 88888.00 2018-09-20 06:21:49.912 263 11497.22 102.34 56865.89 88888.00 2018-09-20 06:21:50.412 263 11497.19 102.37 56865.89 88888.00 2018-09-20 06:21:50.912 263 11497.29 102.33 56865.89 88888.00 2018-09-20 06:21:51.412 263 11497.26 102.31 56865.87 88888.00 2018-09-20 06:21:51.912 263 11497.21 102.33 56865.89 88888.00 2018-09-20 06:21:52.412 263 11497.30 102.33 56865.90 88888.00 2018-09-20 06:21:52.912 263 11497.30 102.31 56865.95 88888.00 2018-09-20 06:21:53.412 263 11497.23 102.36 56865.96 88888.00 2018-09-20 06:21:53.912 263 11497.30 102.34 56865.95 88888.00 2018-09-20 06:21:54.412 263 11497.27 102.27 56865.97 88888.00 2018-09-20 06:21:54.912 263 11497.23 102.30 56865.96 88888.00 2018-09-20 06:21:55.412 263 11497.27 102.31 56865.97 88888.00 2018-09-20 06:21:55.912 263 11497.21 102.31 56865.93 88888.00 2018-09-20 06:21:56.412 263 11497.27 102.32 56865.83 88888.00 2018-09-20 06:21:56.912 263 11497.29 102.31 56865.87 88888.00 2018-09-20 06:21:57.412 263 11497.21 102.33 56865.82 88888.00 2018-09-20 06:21:57.912 263 11497.21 102.30 56865.76 88888.00 2018-09-20 06:21:58.412 263 11497.24 102.32 56865.77 88888.00 2018-09-20 06:21:58.912 263 11497.21 102.32 56865.78 88888.00 2018-09-20 06:21:59.412 263 11497.15 102.33 56865.80 88888.00 2018-09-20 06:21:59.912 263 11497.17 102.30 56865.82 88888.00 2018-09-20 06:22:00.412 263 11497.14 102.27 56865.80 88888.00 2018-09-20 06:22:00.912 263 11497.13 102.31 56865.77 88888.00 2018-09-20 06:22:01.412 263 11497.19 102.24 56865.81 88888.00 2018-09-20 06:22:01.912 263 11497.14 102.23 56865.75 88888.00 2018-09-20 06:22:02.412 263 11497.07 102.33 56865.72 88888.00 2018-09-20 06:22:02.912 263 11497.12 102.32 56865.72 88888.00 2018-09-20 06:22:03.412 263 11497.07 102.33 56865.72 88888.00 2018-09-20 06:22:03.912 263 11497.08 102.33 56865.76 88888.00 2018-09-20 06:22:04.412 263 11497.10 102.30 56865.74 88888.00 2018-09-20 06:22:04.912 263 11497.09 102.27 56865.71 88888.00 2018-09-20 06:22:05.412 263 11497.07 102.27 56865.75 88888.00 2018-09-20 06:22:05.912 263 11497.09 102.24 56865.75 88888.00 2018-09-20 06:22:06.412 263 11496.98 102.19 56865.72 88888.00 2018-09-20 06:22:06.912 263 11496.94 102.25 56865.68 88888.00 2018-09-20 06:22:07.412 263 11496.96 102.26 56865.68 88888.00 2018-09-20 06:22:07.912 263 11496.95 102.22 56865.70 88888.00 2018-09-20 06:22:08.412 263 11496.99 102.22 56865.69 88888.00 2018-09-20 06:22:08.912 263 11496.91 102.20 56865.67 88888.00 2018-09-20 06:22:09.412 263 11496.77 102.23 56865.62 88888.00 2018-09-20 06:22:09.912 263 11496.82 102.19 56865.58 88888.00 2018-09-20 06:22:10.412 263 11496.91 102.18 56865.61 88888.00 2018-09-20 06:22:10.912 263 11496.84 102.20 56865.65 88888.00 2018-09-20 06:22:11.412 263 11496.81 102.24 56865.67 88888.00 2018-09-20 06:22:11.912 263 11496.87 102.19 56865.64 88888.00 2018-09-20 06:22:12.412 263 11496.73 102.17 56865.63 88888.00 2018-09-20 06:22:12.912 263 11496.73 102.16 56865.64 88888.00 2018-09-20 06:22:13.412 263 11496.73 102.15 56865.64 88888.00 2018-09-20 06:22:13.912 263 11496.70 102.18 56865.74 88888.00 2018-09-20 06:22:14.412 263 11496.71 102.20 56865.68 88888.00 2018-09-20 06:22:14.912 263 11496.73 102.12 56865.64 88888.00 2018-09-20 06:22:15.412 263 11496.65 102.11 56865.68 88888.00 2018-09-20 06:22:15.912 263 11496.72 102.17 56865.67 88888.00 2018-09-20 06:22:16.412 263 11496.70 102.12 56865.64 88888.00 2018-09-20 06:22:16.912 263 11496.67 102.16 56865.67 88888.00 2018-09-20 06:22:17.412 263 11496.70 102.22 56865.62 88888.00 2018-09-20 06:22:17.912 263 11496.67 102.23 56865.62 88888.00 2018-09-20 06:22:18.412 263 11496.63 102.25 56865.65 88888.00 2018-09-20 06:22:18.912 263 11496.68 102.24 56865.67 88888.00 2018-09-20 06:22:19.912 263 11496.66 102.25 56865.75 88888.00 2018-09-20 06:22:20.412 263 11496.70 102.20 56865.74 88888.00 2018-09-20 06:22:20.912 263 11496.74 102.16 56865.75 88888.00 2018-09-20 06:22:21.412 263 11496.73 102.19 56865.70 88888.00 2018-09-20 06:22:21.912 263 11496.77 102.23 56865.69 88888.00 2018-09-20 06:22:22.412 263 11496.79 102.22 56865.74 88888.00 2018-09-20 06:22:22.912 263 11496.71 102.22 56865.71 88888.00 2018-09-20 06:22:23.412 263 11496.77 102.20 56865.71 88888.00 2018-09-20 06:22:23.912 263 11496.80 102.22 56865.72 88888.00 2018-09-20 06:22:24.412 263 11496.74 102.24 56865.72 88888.00 2018-09-20 06:22:24.912 263 11496.80 102.27 56865.72 88888.00 2018-09-20 06:22:25.412 263 11496.84 102.29 56865.70 88888.00 2018-09-20 06:22:25.912 263 11496.77 102.27 56865.68 88888.00 2018-09-20 06:22:26.412 263 11496.85 102.27 56865.69 88888.00 2018-09-20 06:22:26.912 263 11496.86 102.23 56865.63 88888.00 2018-09-20 06:22:27.412 263 11496.81 102.23 56865.57 88888.00 2018-09-20 06:22:27.912 263 11496.87 102.24 56865.58 88888.00 2018-09-20 06:22:28.412 263 11496.85 102.25 56865.59 88888.00 2018-09-20 06:22:28.912 263 11496.81 102.27 56865.59 88888.00 2018-09-20 06:22:29.412 263 11496.88 102.30 56865.58 88888.00 2018-09-20 06:22:29.912 263 11496.85 102.25 56865.56 88888.00 2018-09-20 06:22:30.412 263 11496.79 102.25 56865.58 88888.00 2018-09-20 06:22:30.912 263 11496.86 102.30 56865.53 88888.00 2018-09-20 06:22:31.412 263 11496.88 102.30 56865.49 88888.00 2018-09-20 06:22:31.912 263 11496.87 102.27 56865.51 88888.00 2018-09-20 06:22:32.412 263 11496.95 102.30 56865.50 88888.00 2018-09-20 06:22:33.412 263 11496.85 102.20 56865.46 88888.00 2018-09-20 06:22:33.912 263 11496.92 102.20 56865.50 88888.00 2018-09-20 06:22:34.412 263 11496.89 102.24 56865.50 88888.00 2018-09-20 06:22:34.912 263 11496.87 102.24 56865.49 88888.00 2018-09-20 06:22:35.412 263 11496.86 102.22 56865.42 88888.00 2018-09-20 06:22:35.912 263 11496.81 102.20 56865.37 88888.00 2018-09-20 06:22:36.412 263 11496.75 102.23 56865.42 88888.00 2018-09-20 06:22:36.912 263 11496.80 102.23 56865.38 88888.00 2018-09-20 06:22:37.412 263 11496.77 102.18 56865.32 88888.00 2018-09-20 06:22:37.912 263 11496.70 102.15 56865.35 88888.00 2018-09-20 06:22:38.412 263 11496.73 102.09 56865.38 88888.00 2018-09-20 06:22:38.912 263 11496.70 102.09 56865.29 88888.00 2018-09-20 06:22:39.412 263 11496.64 102.12 56865.29 88888.00 2018-09-20 06:22:39.912 263 11496.66 102.09 56865.31 88888.00 2018-09-20 06:22:40.412 263 11496.61 102.05 56865.30 88888.00 2018-09-20 06:22:40.912 263 11496.61 102.04 56865.32 88888.00 2018-09-20 06:22:41.412 263 11496.64 101.97 56865.38 88888.00 2018-09-20 06:22:41.912 263 11496.63 101.99 56865.40 88888.00 2018-09-20 06:22:42.412 263 11496.57 102.05 56865.37 88888.00 2018-09-20 06:22:42.912 263 11496.60 102.08 56865.35 88888.00 2018-09-20 06:22:43.412 263 11496.57 102.05 56865.32 88888.00 2018-09-20 06:22:43.912 263 11496.51 102.08 56865.30 88888.00 2018-09-20 06:22:44.412 263 11496.56 102.08 56865.31 88888.00 2018-09-20 06:22:44.912 263 11496.52 101.99 56865.32 88888.00 2018-09-20 06:22:45.412 263 11496.54 102.02 56865.29 88888.00 2018-09-20 06:22:45.912 263 11496.61 102.04 56865.24 88888.00 2018-09-20 06:22:46.412 263 11496.57 102.00 56865.26 88888.00 2018-09-20 06:22:46.912 263 11496.54 102.02 56865.27 88888.00 2018-09-20 06:22:47.412 263 11496.53 102.05 56865.32 88888.00 2018-09-20 06:22:47.912 263 11496.47 102.05 56865.30 88888.00 2018-09-20 06:22:48.412 263 11496.47 102.03 56865.29 88888.00 2018-09-20 06:22:48.912 263 11496.52 101.99 56865.24 88888.00 2018-09-20 06:22:49.412 263 11496.47 101.97 56865.25 88888.00 2018-09-20 06:22:49.912 263 11496.51 101.99 56865.20 88888.00 2018-09-20 06:22:50.412 263 11496.53 101.96 56865.19 88888.00 2018-09-20 06:22:50.912 263 11496.47 102.02 56865.22 88888.00 2018-09-20 06:22:51.412 263 11496.45 102.13 56865.20 88888.00 2018-09-20 06:22:51.912 263 11496.49 102.09 56865.22 88888.00 2018-09-20 06:22:52.412 263 11496.51 101.99 56865.25 88888.00 2018-09-20 06:22:52.912 263 11496.51 102.04 56865.22 88888.00 2018-09-20 06:22:53.412 263 11496.57 102.06 56865.22 88888.00 2018-09-20 06:22:53.912 263 11496.53 102.09 56865.26 88888.00 2018-09-20 06:22:54.412 263 11496.58 102.08 56865.25 88888.00 2018-09-20 06:22:54.912 263 11496.67 102.03 56865.20 88888.00 2018-09-20 06:22:55.412 263 11496.57 101.96 56865.18 88888.00 2018-09-20 06:22:55.912 263 11496.57 102.03 56865.20 88888.00 2018-09-20 06:22:56.412 263 11496.70 102.03 56865.20 88888.00 2018-09-20 06:22:56.912 263 11496.71 102.02 56865.11 88888.00 2018-09-20 06:22:57.412 263 11496.72 102.09 56865.20 88888.00 2018-09-20 06:22:57.912 263 11496.77 102.03 56865.25 88888.00 2018-09-20 06:22:58.412 263 11496.72 102.03 56865.26 88888.00 2018-09-20 06:22:58.912 263 11496.75 102.06 56865.33 88888.00 2018-09-20 06:22:59.412 263 11496.86 102.05 56865.35 88888.00 2018-09-20 06:22:59.912 263 11496.80 102.09 56865.36 88888.00 2018-09-20 06:23:00.412 263 11496.87 102.10 56865.35 88888.00 2018-09-20 06:23:00.912 263 11496.98 102.06 56865.35 88888.00 2018-09-20 06:23:01.412 263 11496.94 102.05 56865.40 88888.00 2018-09-20 06:23:01.912 263 11496.96 102.06 56865.40 88888.00 2018-09-20 06:23:02.412 263 11497.06 102.06 56865.48 88888.00 2018-09-20 06:23:02.912 263 11496.99 102.08 56865.45 88888.00 2018-09-20 06:23:03.412 263 11497.00 102.12 56865.51 88888.00 2018-09-20 06:23:03.912 263 11497.13 102.10 56865.58 88888.00 2018-09-20 06:23:04.912 263 11497.16 102.05 56865.62 88888.00 2018-09-20 06:23:05.412 263 11497.21 102.06 56865.63 88888.00 2018-09-20 06:23:05.912 263 11497.22 101.99 56865.64 88888.00 2018-09-20 06:23:06.412 263 11497.22 101.99 56865.69 88888.00 2018-09-20 06:23:06.912 263 11497.35 101.96 56865.80 88888.00 2018-09-20 06:23:07.412 263 11497.28 101.96 56865.77 88888.00 2018-09-20 06:23:07.912 263 11497.27 102.04 56865.82 88888.00 2018-09-20 06:23:08.412 263 11497.33 102.04 56865.84 88888.00 2018-09-20 06:23:08.912 263 11497.34 102.06 56865.85 88888.00 2018-09-20 06:23:09.412 263 11497.40 102.09 56865.90 88888.00 2018-09-20 06:23:09.912 263 11497.44 102.09 56865.97 88888.00 2018-09-20 06:23:10.412 263 11497.42 102.09 56866.01 88888.00 2018-09-20 06:23:10.912 263 11497.47 102.15 56866.02 88888.00 2018-09-20 06:23:11.412 263 11497.50 102.15 56866.03 88888.00 2018-09-20 06:23:11.912 263 11497.43 102.13 56866.02 88888.00 2018-09-20 06:23:12.412 263 11497.47 102.13 56866.10 88888.00 2018-09-20 06:23:12.912 263 11497.50 102.12 56866.14 88888.00 2018-09-20 06:23:13.412 263 11497.46 102.13 56866.16 88888.00 2018-09-20 06:23:13.912 263 11497.50 102.17 56866.23 88888.00 2018-09-20 06:23:14.912 263 11497.46 102.15 56866.26 88888.00 2018-09-20 06:23:15.412 263 11497.53 102.20 56866.26 88888.00 2018-09-20 06:23:15.912 263 11497.56 102.23 56866.30 88888.00 2018-09-20 06:23:16.412 263 11497.46 102.20 56866.36 88888.00 2018-09-20 06:23:16.912 263 11497.43 102.22 56866.45 88888.00 2018-09-20 06:23:17.412 263 11497.49 102.27 56866.42 88888.00 2018-09-20 06:23:17.912 263 11497.48 102.24 56866.45 88888.00 2018-09-20 06:23:18.412 263 11497.46 102.26 56866.47 88888.00 2018-09-20 06:23:18.912 263 11497.50 102.25 56866.52 88888.00 2018-09-20 06:23:19.412 263 11497.47 102.25 56866.61 88888.00 2018-09-20 06:23:19.912 263 11497.56 102.27 56866.62 88888.00 2018-09-20 06:23:20.412 263 11497.53 102.27 56866.68 88888.00 2018-09-20 06:23:20.912 263 11497.41 102.31 56866.68 88888.00 2018-09-20 06:23:21.412 263 11497.42 102.30 56866.66 88888.00 2018-09-20 06:23:21.912 263 11497.42 102.25 56866.60 88888.00 2018-09-20 06:23:22.412 263 11497.38 102.27 56866.61 88888.00 2018-09-20 06:23:22.912 263 11497.38 102.29 56866.68 88888.00 2018-09-20 06:23:23.412 263 11497.38 102.29 56866.71 88888.00 2018-09-20 06:23:23.912 263 11497.33 102.36 56866.77 88888.00 2018-09-20 06:23:24.412 263 11497.38 102.38 56866.73 88888.00 2018-09-20 06:23:24.912 263 11497.40 102.37 56866.72 88888.00 2018-09-20 06:23:25.412 263 11497.35 102.33 56866.71 88888.00 2018-09-20 06:23:25.912 263 11497.38 102.38 56866.68 88888.00 2018-09-20 06:23:26.412 263 11497.41 102.33 56866.71 88888.00 2018-09-20 06:23:26.912 263 11497.31 102.29 56866.77 88888.00 2018-09-20 06:23:27.412 263 11497.31 102.32 56866.76 88888.00 2018-09-20 06:23:27.912 263 11497.34 102.34 56866.73 88888.00 2018-09-20 06:23:28.412 263 11497.26 102.31 56866.72 88888.00 2018-09-20 06:23:28.912 263 11497.24 102.34 56866.77 88888.00 2018-09-20 06:23:29.412 263 11497.27 102.34 56866.80 88888.00 2018-09-20 06:23:29.912 263 11497.26 102.33 56866.76 88888.00 2018-09-20 06:23:30.412 263 11497.23 102.33 56866.70 88888.00 2018-09-20 06:23:30.912 263 11497.22 102.33 56866.73 88888.00 2018-09-20 06:23:31.412 263 11497.19 102.37 56866.76 88888.00 2018-09-20 06:23:31.912 263 11497.24 102.38 56866.76 88888.00 2018-09-20 06:23:32.412 263 11497.24 102.40 56866.68 88888.00 2018-09-20 06:23:32.912 263 11497.16 102.38 56866.66 88888.00 2018-09-20 06:23:33.412 263 11497.19 102.34 56866.71 88888.00 2018-09-20 06:23:33.912 263 11497.17 102.37 56866.72 88888.00 2018-09-20 06:23:34.412 263 11497.15 102.38 56866.68 88888.00 2018-09-20 06:23:34.913 263 11497.20 102.36 56866.66 88888.00 2018-09-20 06:23:35.413 263 11497.17 102.34 56866.66 88888.00 2018-09-20 06:23:36.413 263 11497.23 102.39 56866.59 88888.00 2018-09-20 06:23:36.913 263 11497.21 102.39 56866.60 88888.00 2018-09-20 06:23:37.413 263 11497.12 102.36 56866.59 88888.00 2018-09-20 06:23:37.913 263 11497.19 102.34 56866.61 88888.00 2018-09-20 06:23:38.413 263 11497.13 102.33 56866.57 88888.00 2018-09-20 06:23:38.913 263 11497.09 102.32 56866.48 88888.00 2018-09-20 06:23:39.413 263 11497.15 102.32 56866.49 88888.00 2018-09-20 06:23:39.913 263 11497.13 102.32 56866.49 88888.00 2018-09-20 06:23:40.413 263 11497.12 102.32 56866.46 88888.00 2018-09-20 06:23:40.913 263 11497.19 102.32 56866.44 88888.00 2018-09-20 06:23:41.413 263 11497.19 102.27 56866.41 88888.00 2018-09-20 06:23:41.913 263 11497.16 102.30 56866.45 88888.00 2018-09-20 06:23:42.413 263 11497.22 102.31 56866.44 88888.00 2018-09-20 06:23:42.913 263 11497.17 102.25 56866.40 88888.00 2018-09-20 06:23:43.413 263 11497.14 102.22 56866.36 88888.00 2018-09-20 06:23:43.913 263 11497.19 102.27 56866.42 88888.00 2018-09-20 06:23:44.413 263 11497.20 102.31 56866.38 88888.00 2018-09-20 06:23:44.913 263 11497.19 102.27 56866.42 88888.00 2018-09-20 06:23:45.413 263 11497.27 102.25 56866.45 88888.00 2018-09-20 06:23:46.413 263 11497.26 102.25 56866.46 88888.00 2018-09-20 06:23:46.913 263 11497.34 102.20 56866.44 88888.00 2018-09-20 06:23:47.413 263 11497.28 102.20 56866.41 88888.00 2018-09-20 06:23:47.913 263 11497.22 102.23 56866.40 88888.00 2018-09-20 06:23:48.413 263 11497.36 102.25 56866.42 88888.00 2018-09-20 06:23:48.913 263 11497.35 102.25 56866.44 88888.00 2018-09-20 06:23:49.413 263 11497.28 102.27 56866.44 88888.00 2018-09-20 06:23:49.913 263 11497.40 102.27 56866.38 88888.00 2018-09-20 06:23:50.413 263 11497.42 102.16 56866.39 88888.00 2018-09-20 06:23:50.913 263 11497.41 102.20 56866.36 88888.00 2018-09-20 06:23:51.413 263 11497.49 102.27 56866.34 88888.00 2018-09-20 06:23:51.913 263 11497.44 102.26 56866.42 88888.00 2018-09-20 06:23:52.413 263 11497.42 102.25 56866.44 88888.00 2018-09-20 06:23:52.913 263 11497.48 102.27 56866.44 88888.00 2018-09-20 06:23:53.413 263 11497.48 102.27 56866.44 88888.00 2018-09-20 06:23:53.913 263 11497.44 102.30 56866.41 88888.00 2018-09-20 06:23:54.413 263 11497.58 102.33 56866.36 88888.00 2018-09-20 06:23:54.913 263 11497.65 102.30 56866.38 88888.00 2018-09-20 06:23:55.413 263 11497.57 102.32 56866.38 88888.00 2018-09-20 06:23:55.913 263 11497.71 102.29 56866.42 88888.00 2018-09-20 06:23:56.413 263 11497.67 102.26 56866.44 88888.00 2018-09-20 06:23:56.913 263 11497.70 102.30 56866.42 88888.00 2018-09-20 06:23:57.413 263 11497.77 102.33 56866.45 88888.00 2018-09-20 06:23:57.913 263 11497.74 102.29 56866.48 88888.00 2018-09-20 06:23:58.413 263 11497.71 102.36 56866.53 88888.00 2018-09-20 06:23:58.913 263 11497.78 102.36 56866.53 88888.00 2018-09-20 06:23:59.413 263 11497.75 102.32 56866.55 88888.00 2018-09-20 06:23:59.913 263 11497.77 102.31 56866.60 88888.00 2018-09-20 06:24:00.413 263 11497.85 102.27 56866.58 88888.00 2018-09-20 06:24:00.913 263 11497.84 102.26 56866.65 88888.00 2018-09-20 06:24:01.413 263 11497.84 102.27 56866.67 88888.00 2018-09-20 06:24:01.913 263 11497.91 102.32 56866.65 88888.00 2018-09-20 06:24:02.413 263 11497.86 102.30 56866.66 88888.00 2018-09-20 06:24:02.913 263 11497.88 102.29 56866.70 88888.00 2018-09-20 06:24:03.413 263 11497.98 102.30 56866.74 88888.00 2018-09-20 06:24:03.913 263 11497.95 102.32 56866.73 88888.00 2018-09-20 06:24:04.413 263 11497.97 102.36 56866.73 88888.00 2018-09-20 06:24:04.913 263 11498.07 102.36 56866.76 88888.00 2018-09-20 06:24:05.413 263 11498.06 102.34 56866.77 88888.00 2018-09-20 06:24:05.913 263 11498.07 102.40 56866.80 88888.00 2018-09-20 06:24:06.413 263 11498.17 102.37 56866.81 88888.00 2018-09-20 06:24:06.913 263 11498.10 102.38 56866.84 88888.00 2018-09-20 06:24:07.413 263 11498.09 102.38 56866.87 88888.00 2018-09-20 06:24:07.913 263 11498.21 102.38 56866.90 88888.00 2018-09-20 06:24:08.413 263 11498.19 102.39 56866.94 88888.00 2018-09-20 06:24:08.913 263 11498.17 102.40 56866.97 88888.00 2018-09-20 06:24:09.413 263 11498.24 102.39 56866.99 88888.00 2018-09-20 06:24:09.913 263 11498.28 102.42 56867.03 88888.00 2018-09-20 06:24:10.413 263 11498.30 102.45 56867.10 88888.00 2018-09-20 06:24:10.913 263 11498.40 102.46 56867.07 88888.00 2018-09-20 06:24:11.413 263 11498.37 102.44 56867.09 88888.00 2018-09-20 06:24:11.913 263 11498.37 102.47 56867.15 88888.00 2018-09-20 06:24:12.413 263 11498.53 102.46 56867.16 88888.00 2018-09-20 06:24:12.913 263 11498.54 102.43 56867.15 88888.00 2018-09-20 06:24:13.413 263 11498.62 102.44 56867.19 88888.00 2018-09-20 06:24:13.913 263 11498.66 102.43 56867.22 88888.00 2018-09-20 06:24:14.413 263 11498.58 102.43 56867.26 88888.00 2018-09-20 06:24:14.913 263 11498.59 102.54 56867.31 88888.00 2018-09-20 06:24:15.413 263 11498.75 102.56 56867.30 88888.00 2018-09-20 06:24:15.913 263 11498.80 102.56 56867.31 88888.00 2018-09-20 06:24:16.413 263 11498.85 102.61 56867.35 88888.00 2018-09-20 06:24:16.913 263 11498.95 102.63 56867.38 88888.00 2018-09-20 06:24:17.413 263 11498.99 102.67 56867.41 88888.00 2018-09-20 06:24:17.913 263 11499.03 102.73 56867.41 88888.00 2018-09-20 06:24:18.413 263 11499.11 102.71 56867.45 88888.00 2018-09-20 06:24:18.913 263 11499.14 102.67 56867.50 88888.00 2018-09-20 06:24:19.413 263 11499.17 102.74 56867.58 88888.00 2018-09-20 06:24:19.913 263 11499.31 102.73 56867.55 88888.00 2018-09-20 06:24:20.413 263 11499.34 102.75 56867.55 88888.00 2018-09-20 06:24:20.913 263 11499.34 102.79 56867.63 88888.00 2018-09-20 06:24:21.413 263 11499.45 102.81 56867.66 88888.00 2018-09-20 06:24:21.913 263 11499.46 102.80 56867.70 88888.00 2018-09-20 06:24:22.413 263 11499.58 102.86 56867.74 88888.00 2018-09-20 06:24:22.913 263 11499.69 102.86 56867.74 88888.00 2018-09-20 06:24:23.413 263 11499.69 102.87 56867.76 88888.00 2018-09-20 06:24:23.913 263 11499.77 102.99 56867.82 88888.00 2018-09-20 06:24:24.413 263 11499.85 103.04 56867.81 88888.00 2018-09-20 06:24:24.913 263 11499.81 103.01 56867.80 88888.00 2018-09-20 06:24:25.413 263 11499.94 103.08 56867.86 88888.00 2018-09-20 06:24:25.913 263 11500.07 103.07 56867.87 88888.00 2018-09-20 06:24:26.413 263 11500.02 103.08 56867.92 88888.00 2018-09-20 06:24:26.913 263 11500.06 103.15 56867.94 88888.00 2018-09-20 06:24:27.913 263 11500.28 103.18 56868.06 88888.00 2018-09-20 06:24:28.413 263 11500.25 103.17 56868.06 88888.00 2018-09-20 06:24:28.913 263 11500.31 103.13 56868.08 88888.00 2018-09-20 06:24:29.413 263 11500.40 103.13 56868.08 88888.00 2018-09-20 06:24:29.913 263 11500.46 103.18 56868.09 88888.00 2018-09-20 06:24:30.413 263 11500.54 103.21 56868.14 88888.00 2018-09-20 06:24:30.913 263 11500.54 103.24 56868.19 88888.00 2018-09-20 06:24:31.413 263 11500.60 103.24 56868.22 88888.00 2018-09-20 06:24:31.913 263 11500.70 103.24 56868.24 88888.00 2018-09-20 06:24:32.413 263 11500.69 103.20 56868.24 88888.00 2018-09-20 06:24:32.913 263 11500.71 103.27 56868.27 88888.00 2018-09-20 06:24:33.413 263 11500.77 103.29 56868.32 88888.00 2018-09-20 06:24:33.913 263 11500.78 103.26 56868.38 88888.00 2018-09-20 06:24:34.413 263 11500.87 103.21 56868.39 88888.00 2018-09-20 06:24:34.913 263 11500.92 103.24 56868.35 88888.00 2018-09-20 06:24:35.913 263 11500.95 103.32 56868.40 88888.00 2018-09-20 06:24:36.413 263 11500.99 103.32 56868.41 88888.00 2018-09-20 06:24:36.913 263 11501.01 103.36 56868.39 88888.00 2018-09-20 06:24:37.913 263 11501.13 103.36 56868.44 88888.00 2018-09-20 06:24:38.413 263 11501.08 103.36 56868.47 88888.00 2018-09-20 06:24:38.913 263 11501.10 103.34 56868.41 88888.00 2018-09-20 06:24:39.413 263 11501.17 103.36 56868.46 88888.00 2018-09-20 06:24:39.913 263 11501.18 103.38 56868.53 88888.00 2018-09-20 06:24:40.413 263 11501.23 103.43 56868.52 88888.00 2018-09-20 06:24:40.913 263 11501.29 103.40 56868.51 88888.00 2018-09-20 06:24:41.413 263 11501.24 103.41 56868.41 88888.00 2018-09-20 06:24:41.913 263 11501.30 103.47 56868.45 88888.00 2018-09-20 06:24:42.413 263 11501.39 103.45 56868.46 88888.00 2018-09-20 06:24:42.913 263 11501.38 103.47 56868.46 88888.00 2018-09-20 06:24:43.413 263 11501.37 103.49 56868.46 88888.00 2018-09-20 06:24:43.913 263 11501.39 103.45 56868.47 88888.00 2018-09-20 06:24:44.413 263 11501.38 103.45 56868.43 88888.00 2018-09-20 06:24:44.913 263 11501.38 103.49 56868.44 88888.00 2018-09-20 06:24:45.913 263 11501.44 103.48 56868.46 88888.00 2018-09-20 06:24:46.413 263 11501.47 103.47 56868.51 88888.00 2018-09-20 06:24:46.913 263 11501.56 103.47 56868.46 88888.00 2018-09-20 06:24:47.413 263 11501.52 103.45 56868.46 88888.00 2018-09-20 06:24:47.913 263 11501.47 103.47 56868.48 88888.00 2018-09-20 06:24:48.413 263 11501.47 103.45 56868.45 88888.00 2018-09-20 06:24:48.913 263 11501.43 103.47 56868.43 88888.00 2018-09-20 06:24:49.413 263 11501.41 103.48 56868.39 88888.00 2018-09-20 06:24:49.913 263 11501.45 103.51 56868.43 88888.00 2018-09-20 06:24:50.413 263 11501.47 103.51 56868.35 88888.00 2018-09-20 06:24:50.913 263 11501.47 103.54 56868.31 88888.00 2018-09-20 06:24:51.413 263 11501.48 103.54 56868.34 88888.00 2018-09-20 06:24:51.913 263 11501.45 103.52 56868.35 88888.00 2018-09-20 06:24:52.413 263 11501.44 103.54 56868.39 88888.00 2018-09-20 06:24:52.913 263 11501.46 103.48 56868.35 88888.00 2018-09-20 06:24:53.413 263 11501.40 103.48 56868.35 88888.00 2018-09-20 06:24:53.913 263 11501.44 103.51 56868.37 88888.00 2018-09-20 06:24:54.413 263 11501.45 103.52 56868.32 88888.00 2018-09-20 06:24:54.913 263 11501.43 103.51 56868.30 88888.00 2018-09-20 06:24:55.413 263 11501.34 103.53 56868.28 88888.00 2018-09-20 06:24:55.913 263 11501.38 103.52 56868.20 88888.00 2018-09-20 06:24:56.413 263 11501.31 103.51 56868.15 88888.00 2018-09-20 06:24:56.913 263 11501.37 103.52 56868.19 88888.00 2018-09-20 06:24:57.413 263 11501.39 103.51 56868.11 88888.00 2018-09-20 06:24:57.913 263 11501.37 103.49 56868.12 88888.00 2018-09-20 06:24:58.413 263 11501.38 103.49 56868.13 88888.00 2018-09-20 06:24:58.913 263 11501.39 103.47 56868.12 88888.00 2018-09-20 06:24:59.413 263 11501.32 103.49 56868.08 88888.00 2018-09-20 06:24:59.913 263 11501.37 103.51 56868.09 88888.00 2018-09-20 06:25:00.413 263 11501.33 103.52 56868.05 88888.00 2018-09-20 06:25:00.913 263 11501.20 103.48 56868.02 88888.00 2018-09-20 06:25:01.413 263 11501.25 103.48 56867.94 88888.00 2018-09-20 06:25:01.913 263 11501.31 103.48 56867.94 88888.00 2018-09-20 06:25:02.413 263 11501.27 103.45 56867.95 88888.00 2018-09-20 06:25:02.913 263 11501.24 103.47 56867.88 88888.00 2018-09-20 06:25:03.413 263 11501.29 103.43 56867.81 88888.00 2018-09-20 06:25:03.913 263 11501.22 103.45 56867.73 88888.00 2018-09-20 06:25:04.413 263 11501.27 103.39 56867.70 88888.00 2018-09-20 06:25:04.913 263 11501.31 102.98 56867.67 88888.00 2018-09-20 06:25:05.413 263 11501.25 103.13 56867.67 88888.00 2018-09-20 06:25:05.913 263 11501.25 103.47 56867.61 88888.00 2018-09-20 06:25:06.413 263 11501.26 103.52 56867.61 88888.00 2018-09-20 06:25:06.913 263 11501.24 103.42 56867.57 88888.00 2018-09-20 06:25:07.413 263 11501.31 103.38 56867.55 88888.00 2018-09-20 06:25:07.913 263 11501.31 103.35 56867.50 88888.00 2018-09-20 06:25:08.413 263 11501.26 103.34 56867.50 88888.00 2018-09-20 06:25:09.413 263 11501.32 103.29 56867.43 88888.00 2018-09-20 06:25:09.913 263 11501.25 103.22 56867.41 88888.00 2018-09-20 06:25:10.413 263 11501.30 103.24 56867.30 88888.00 2018-09-20 06:25:10.913 263 11501.40 103.28 56867.26 88888.00 2018-09-20 06:25:11.413 263 11501.32 103.27 56867.23 88888.00 2018-09-20 06:25:11.913 263 11501.30 103.27 56867.22 88888.00 2018-09-20 06:25:12.413 263 11501.36 103.22 56867.21 88888.00 2018-09-20 06:25:12.913 263 11501.34 103.20 56867.18 88888.00 2018-09-20 06:25:13.413 263 11501.37 103.20 56867.18 88888.00 2018-09-20 06:25:13.913 263 11501.38 103.21 56867.11 88888.00 2018-09-20 06:25:14.413 263 11501.36 103.21 56867.03 88888.00 2018-09-20 06:25:14.913 263 11501.43 103.21 56867.00 88888.00 2018-09-20 06:25:15.413 263 11501.44 103.21 56866.98 88888.00 2018-09-20 06:25:15.913 263 11501.43 103.24 56866.96 88888.00 2018-09-20 06:25:16.413 263 11501.50 103.25 56866.92 88888.00 2018-09-20 06:25:16.913 263 11501.52 103.22 56866.86 88888.00 2018-09-20 06:25:17.413 263 11501.51 103.22 56866.90 88888.00 2018-09-20 06:25:17.913 263 11501.56 103.19 56866.90 88888.00 2018-09-20 06:25:18.413 263 11501.57 103.11 56866.90 88888.00 2018-09-20 06:25:18.913 263 11501.57 103.12 56866.83 88888.00 2018-09-20 06:25:19.413 263 11501.59 103.13 56866.83 88888.00 2018-09-20 06:25:19.913 263 11501.59 103.09 56866.81 88888.00 2018-09-20 06:25:20.413 263 11501.57 103.04 56866.78 88888.00 2018-09-20 06:25:20.913 263 11501.70 103.09 56866.74 88888.00 2018-09-20 06:25:21.413 263 11501.71 103.09 56866.73 88888.00 2018-09-20 06:25:21.913 263 11501.70 103.09 56866.71 88888.00 2018-09-20 06:25:22.413 263 11501.84 103.11 56866.74 88888.00 2018-09-20 06:25:22.913 263 11501.86 103.06 56866.70 88888.00 2018-09-20 06:25:23.413 263 11501.85 103.04 56866.70 88888.00 2018-09-20 06:25:23.913 263 11501.91 103.04 56866.66 88888.00 2018-09-20 06:25:24.413 263 11501.94 103.05 56866.65 88888.00 2018-09-20 06:25:24.913 263 11501.94 103.13 56866.68 88888.00 2018-09-20 06:25:25.413 263 11502.03 103.15 56866.66 88888.00 2018-09-20 06:25:25.913 263 11502.13 103.14 56866.65 88888.00 2018-09-20 06:25:26.413 263 11502.10 103.11 56866.68 88888.00 2018-09-20 06:25:26.913 263 11502.16 103.12 56866.64 88888.00 2018-09-20 06:25:27.413 263 11502.15 103.13 56866.64 88888.00 2018-09-20 06:25:27.913 263 11502.22 103.13 56866.70 88888.00 2018-09-20 06:25:28.413 263 11502.33 103.15 56866.71 88888.00 2018-09-20 06:25:28.913 263 11502.34 103.18 56866.70 88888.00 2018-09-20 06:25:29.413 263 11502.31 103.21 56866.72 88888.00 2018-09-20 06:25:29.913 263 11502.38 103.19 56866.72 88888.00 2018-09-20 06:25:30.413 263 11502.44 103.18 56866.73 88888.00 2018-09-20 06:25:30.913 263 11502.45 103.20 56866.79 88888.00 2018-09-20 06:25:31.413 263 11502.54 103.24 56866.81 88888.00 2018-09-20 06:25:31.913 263 11502.57 103.24 56866.85 88888.00 2018-09-20 06:25:32.404 263 11502.59 103.25 56866.86 88888.00 2018-09-20 06:25:32.904 263 11502.68 103.24 56866.92 88888.00 2018-09-20 06:25:33.404 263 11502.69 103.25 56866.91 88888.00 2018-09-20 06:25:33.904 263 11502.73 103.32 56866.91 88888.00 2018-09-20 06:25:34.404 263 11502.87 103.29 56866.97 88888.00 2018-09-20 06:25:34.904 263 11502.90 103.27 56866.96 88888.00 2018-09-20 06:25:35.404 263 11502.93 103.31 56866.98 88888.00 2018-09-20 06:25:35.904 263 11502.96 103.34 56867.05 88888.00 2018-09-20 06:25:36.404 263 11502.99 103.36 56867.03 88888.00 2018-09-20 06:25:36.904 263 11503.04 103.34 56867.05 88888.00 2018-09-20 06:25:37.404 263 11503.09 103.36 56867.04 88888.00 2018-09-20 06:25:37.904 263 11503.00 103.38 56866.99 88888.00 2018-09-20 06:25:38.404 263 11503.11 103.38 56867.04 88888.00 2018-09-20 06:25:38.904 263 11503.19 103.33 56867.11 88888.00 2018-09-20 06:25:39.404 263 11503.17 103.18 56867.16 88888.00 2018-09-20 06:25:39.904 263 11503.27 103.35 56867.24 88888.00 2018-09-20 06:25:40.404 263 11503.34 103.46 56867.29 88888.00 2018-09-20 06:25:40.904 263 11503.34 103.46 56867.34 88888.00 2018-09-20 06:25:41.404 263 11503.41 103.47 56867.35 88888.00 2018-09-20 06:25:41.904 263 11503.52 103.45 56867.38 88888.00 2018-09-20 06:25:42.404 263 11503.47 103.45 56867.43 88888.00 2018-09-20 06:25:42.904 263 11503.51 103.47 56867.44 88888.00 2018-09-20 06:25:43.404 263 11503.55 103.49 56867.54 88888.00 2018-09-20 06:25:43.904 263 11503.49 103.49 56867.61 88888.00 2018-09-20 06:25:44.404 263 11503.55 103.53 56867.63 88888.00 2018-09-20 06:25:44.904 263 11503.60 103.53 56867.69 88888.00 2018-09-20 06:25:45.404 263 11503.62 103.55 56867.74 88888.00 2018-09-20 06:25:45.904 263 11503.61 103.60 56867.82 88888.00 2018-09-20 06:25:46.404 263 11503.65 103.56 56867.87 88888.00 2018-09-20 06:25:46.904 263 11503.65 103.61 56867.92 88888.00 2018-09-20 06:25:47.404 263 11503.70 103.67 56867.95 88888.00 2018-09-20 06:25:47.904 263 11503.69 103.67 56867.94 88888.00 2018-09-20 06:25:48.404 263 11503.61 103.67 56868.01 88888.00 2018-09-20 06:25:48.904 263 11503.67 103.69 56868.05 88888.00 2018-09-20 06:25:49.404 263 11503.74 103.67 56868.06 88888.00 2018-09-20 06:25:49.904 263 11503.67 103.68 56868.07 88888.00 2018-09-20 06:25:50.404 263 11503.69 103.70 56868.11 88888.00 2018-09-20 06:25:50.904 263 11503.73 103.73 56868.19 88888.00 2018-09-20 06:25:51.404 263 11503.74 103.75 56868.26 88888.00 2018-09-20 06:25:51.904 263 11503.77 103.73 56868.25 88888.00 2018-09-20 06:25:52.404 263 11503.77 103.72 56868.21 88888.00 2018-09-20 06:25:52.904 263 11503.68 103.77 56868.30 88888.00 2018-09-20 06:25:53.404 263 11503.68 103.80 56868.35 88888.00 2018-09-20 06:25:53.904 263 11503.68 103.79 56868.37 88888.00 2018-09-20 06:25:54.404 263 11503.66 103.81 56868.38 88888.00 2018-09-20 06:25:54.904 263 11503.65 103.87 56868.40 88888.00 2018-09-20 06:25:55.404 263 11503.63 103.85 56868.41 88888.00 2018-09-20 06:25:55.904 263 11503.63 103.87 56868.41 88888.00 2018-09-20 06:25:56.404 263 11503.63 103.88 56868.41 88888.00 2018-09-20 06:25:56.904 263 11503.63 103.86 56868.43 88888.00 2018-09-20 06:25:57.404 263 11503.58 103.87 56868.52 88888.00 2018-09-20 06:25:57.904 263 11503.56 103.92 56868.56 88888.00 2018-09-20 06:25:58.404 263 11503.54 103.88 56868.48 88888.00 2018-09-20 06:25:58.904 263 11503.55 103.87 56868.46 88888.00 2018-09-20 06:25:59.404 263 11503.61 103.95 56868.47 88888.00 2018-09-20 06:25:59.904 263 11503.62 103.95 56868.51 88888.00 2018-09-20 06:26:00.904 263 11503.67 104.00 56868.51 88888.00 2018-09-20 06:26:01.404 263 11503.67 104.01 56868.51 88888.00 2018-09-20 06:26:01.904 263 11503.53 104.04 56868.56 88888.00 2018-09-20 06:26:02.404 263 11503.61 104.03 56868.54 88888.00 2018-09-20 06:26:02.904 263 11503.65 104.07 56868.51 88888.00 2018-09-20 06:26:03.404 263 11503.62 104.06 56868.46 88888.00 2018-09-20 06:26:03.904 263 11503.60 104.09 56868.47 88888.00 2018-09-20 06:26:04.404 263 11503.63 104.06 56868.52 88888.00 2018-09-20 06:26:04.904 263 11503.63 104.06 56868.54 88888.00 2018-09-20 06:26:05.404 263 11503.70 104.08 56868.50 88888.00 2018-09-20 06:26:05.904 263 11503.74 104.07 56868.44 88888.00 2018-09-20 06:26:06.404 263 11503.72 104.10 56868.43 88888.00 2018-09-20 06:26:06.904 263 11503.80 104.10 56868.40 88888.00 2018-09-20 06:26:07.404 263 11503.75 104.09 56868.38 88888.00 2018-09-20 06:26:07.904 263 11503.67 104.11 56868.34 88888.00 2018-09-20 06:26:08.904 263 11503.86 104.15 56868.39 88888.00 2018-09-20 06:26:09.404 263 11503.86 104.14 56868.45 88888.00 2018-09-20 06:26:09.904 263 11504.00 104.17 56868.46 88888.00 2018-09-20 06:26:10.404 263 11504.00 104.17 56868.46 88888.00 2018-09-20 06:26:10.904 263 11504.00 104.22 56868.43 88888.00 2018-09-20 06:26:11.404 263 11504.01 104.24 56868.38 88888.00 2018-09-20 06:26:11.904 263 11503.98 104.22 56868.40 88888.00 2018-09-20 06:26:12.404 263 11503.98 104.23 56868.41 88888.00 2018-09-20 06:26:12.904 263 11504.08 104.17 56868.40 88888.00 2018-09-20 06:26:13.404 263 11504.11 104.19 56868.40 88888.00 2018-09-20 06:26:13.904 263 11504.11 104.24 56868.35 88888.00 2018-09-20 06:26:14.404 263 11504.24 104.33 56868.35 88888.00 2018-09-20 06:26:14.904 263 11504.26 104.33 56868.33 88888.00 2018-09-20 06:26:15.404 263 11504.24 104.31 56868.33 88888.00 2018-09-20 06:26:15.904 263 11504.32 104.26 56868.40 88888.00 2018-09-20 06:26:16.404 263 11504.31 104.24 56868.40 88888.00 2018-09-20 06:26:16.904 263 11504.31 104.26 56868.35 88888.00 2018-09-20 06:26:17.404 263 11504.41 104.33 56868.33 88888.00 2018-09-20 06:26:17.904 263 11504.44 104.30 56868.32 88888.00 2018-09-20 06:26:18.404 263 11504.43 104.33 56868.33 88888.00 2018-09-20 06:26:18.904 263 11504.56 104.33 56868.33 88888.00 2018-09-20 06:26:19.404 263 11504.53 104.35 56868.34 88888.00 2018-09-20 06:26:19.904 263 11504.56 104.34 56868.38 88888.00 2018-09-20 06:26:20.404 263 11504.67 104.31 56868.33 88888.00 2018-09-20 06:26:20.904 263 11504.64 104.34 56868.31 88888.00 2018-09-20 06:26:21.404 263 11504.62 104.40 56868.31 88888.00 2018-09-20 06:26:21.904 263 11504.71 104.38 56868.33 88888.00 2018-09-20 06:26:22.404 263 11504.69 104.36 56868.32 88888.00 2018-09-20 06:26:22.904 263 11504.67 104.44 56868.28 88888.00 2018-09-20 06:26:23.404 263 11504.74 104.44 56868.30 88888.00 2018-09-20 06:26:23.904 263 11504.76 104.43 56868.32 88888.00 2018-09-20 06:26:24.404 263 11504.77 104.43 56868.37 88888.00 2018-09-20 06:26:24.904 263 11504.85 104.42 56868.37 88888.00 2018-09-20 06:26:25.404 263 11504.81 104.43 56868.32 88888.00 2018-09-20 06:26:25.904 263 11504.80 104.40 56868.30 88888.00 2018-09-20 06:26:26.404 263 11504.91 104.38 56868.31 88888.00 2018-09-20 06:26:26.904 263 11504.90 104.41 56868.26 88888.00 2018-09-20 06:26:27.404 263 11504.87 104.41 56868.26 88888.00 2018-09-20 06:26:27.904 263 11504.94 104.49 56868.31 88888.00 2018-09-20 06:26:28.404 263 11504.94 104.47 56868.37 88888.00 2018-09-20 06:26:28.904 263 11504.93 104.49 56868.33 88888.00 2018-09-20 06:26:29.404 263 11505.00 104.53 56868.25 88888.00 2018-09-20 06:26:29.904 263 11505.01 104.57 56868.26 88888.00 2018-09-20 06:26:30.404 263 11505.00 104.57 56868.28 88888.00 2018-09-20 06:26:30.904 263 11505.06 104.55 56868.27 88888.00 2018-09-20 06:26:31.404 263 11505.02 104.50 56868.25 88888.00 2018-09-20 06:26:32.404 263 11505.05 104.53 56868.14 88888.00 2018-09-20 06:26:32.904 263 11505.00 104.50 56868.13 88888.00 2018-09-20 06:26:33.404 263 11505.04 104.53 56868.11 88888.00 2018-09-20 06:26:33.904 263 11505.06 104.55 56868.07 88888.00 2018-09-20 06:26:34.404 263 11505.05 104.54 56868.03 88888.00 2018-09-20 06:26:34.904 263 11505.04 104.53 56868.02 88888.00 2018-09-20 06:26:35.404 263 11505.07 104.45 56868.03 88888.00 2018-09-20 06:26:35.904 263 11505.04 104.47 56868.06 88888.00 2018-09-20 06:26:36.404 263 11504.94 104.48 56868.05 88888.00 2018-09-20 06:26:36.904 263 11505.02 104.48 56868.06 88888.00 2018-09-20 06:26:37.404 263 11504.99 104.49 56868.11 88888.00 2018-09-20 06:26:37.904 263 11504.98 104.45 56868.03 88888.00 2018-09-20 06:26:38.404 263 11505.05 104.47 56867.98 88888.00 2018-09-20 06:26:38.904 263 11505.00 104.44 56867.98 88888.00 2018-09-20 06:26:39.404 263 11504.97 104.38 56867.90 88888.00 2018-09-20 06:26:39.904 263 11504.98 104.37 56867.90 88888.00 2018-09-20 06:26:40.404 263 11504.88 104.40 56867.84 88888.00 2018-09-20 06:26:40.904 263 11504.87 104.38 56867.83 88888.00 2018-09-20 06:26:41.404 263 11504.99 104.35 56867.82 88888.00 2018-09-20 06:26:41.904 263 11504.94 104.34 56867.75 88888.00 2018-09-20 06:26:42.404 263 11504.94 104.31 56867.75 88888.00 2018-09-20 06:26:42.904 263 11504.98 104.31 56867.76 88888.00 2018-09-20 06:26:43.404 263 11504.90 104.30 56867.71 88888.00 2018-09-20 06:26:43.904 263 11504.92 104.33 56867.68 88888.00 2018-09-20 06:26:44.404 263 11505.02 104.27 56867.67 88888.00 2018-09-20 06:26:44.904 263 11504.95 104.23 56867.68 88888.00 2018-09-20 06:26:45.404 263 11504.88 104.27 56867.69 88888.00 2018-09-20 06:26:45.904 263 11504.97 104.30 56867.71 88888.00 2018-09-20 06:26:46.404 263 11504.93 104.29 56867.64 88888.00 2018-09-20 06:26:46.904 263 11504.91 104.31 56867.61 88888.00 2018-09-20 06:26:47.404 263 11504.94 104.31 56867.67 88888.00 2018-09-20 06:26:47.904 263 11504.93 104.27 56867.67 88888.00 2018-09-20 06:26:48.404 263 11504.92 104.28 56867.61 88888.00 2018-09-20 06:26:48.904 263 11504.94 104.37 56867.57 88888.00 2018-09-20 06:26:49.404 263 11504.97 104.37 56867.60 88888.00 2018-09-20 06:26:49.904 263 11504.93 104.33 56867.60 88888.00 2018-09-20 06:26:50.404 263 11504.92 104.29 56867.61 88888.00 2018-09-20 06:26:50.904 263 11504.90 104.24 56867.57 88888.00 2018-09-20 06:26:51.404 263 11504.93 104.29 56867.55 88888.00 2018-09-20 06:26:51.904 263 11504.93 104.29 56867.57 88888.00 2018-09-20 06:26:52.404 263 11504.92 104.30 56867.55 88888.00 2018-09-20 06:26:52.904 263 11504.93 104.28 56867.56 88888.00 2018-09-20 06:26:53.404 263 11504.98 104.26 56867.57 88888.00 2018-09-20 06:26:53.904 263 11504.97 104.23 56867.60 88888.00 2018-09-20 06:26:54.404 263 11505.02 104.21 56867.61 88888.00 2018-09-20 06:26:54.904 263 11505.06 104.21 56867.60 88888.00 2018-09-20 06:26:55.404 263 11505.04 104.21 56867.60 88888.00 2018-09-20 06:26:55.904 263 11505.01 104.24 56867.55 88888.00 2018-09-20 06:26:56.404 263 11505.04 104.23 56867.55 88888.00 2018-09-20 06:26:56.904 263 11505.09 104.23 56867.57 88888.00 2018-09-20 06:26:57.404 263 11505.09 104.20 56867.57 88888.00 2018-09-20 06:26:57.904 263 11505.12 104.14 56867.58 88888.00 2018-09-20 06:26:58.404 263 11505.06 104.15 56867.63 88888.00 2018-09-20 06:26:58.904 263 11505.04 104.19 56867.63 88888.00 2018-09-20 06:26:59.404 263 11505.07 104.19 56867.61 88888.00 2018-09-20 06:26:59.904 263 11505.05 104.14 56867.62 88888.00 2018-09-20 06:27:00.404 263 11505.09 104.14 56867.68 88888.00 2018-09-20 06:27:00.904 263 11505.11 104.14 56867.69 88888.00 2018-09-20 06:27:01.404 263 11505.01 104.10 56867.68 88888.00 2018-09-20 06:27:01.904 263 11505.00 104.11 56867.64 88888.00 2018-09-20 06:27:02.404 263 11505.02 104.11 56867.66 88888.00 2018-09-20 06:27:02.904 263 11504.98 104.11 56867.63 88888.00 2018-09-20 06:27:03.404 263 11505.01 104.10 56867.66 88888.00 2018-09-20 06:27:03.904 263 11504.99 104.06 56867.61 88888.00 2018-09-20 06:27:04.404 263 11504.92 104.04 56867.58 88888.00 2018-09-20 06:27:04.904 263 11504.90 104.03 56867.57 88888.00 2018-09-20 06:27:05.404 263 11504.90 104.01 56867.63 88888.00 2018-09-20 06:27:05.904 263 11504.80 103.99 56867.64 88888.00 2018-09-20 06:27:06.404 263 11504.83 103.97 56867.67 88888.00 2018-09-20 06:27:06.904 263 11504.79 103.93 56867.68 88888.00 2018-09-20 06:27:07.404 263 11504.69 103.90 56867.63 88888.00 2018-09-20 06:27:07.904 263 11504.72 103.90 56867.63 88888.00 2018-09-20 06:27:08.404 263 11504.76 103.87 56867.66 88888.00 2018-09-20 06:27:08.904 263 11504.64 103.86 56867.66 88888.00 2018-09-20 06:27:09.404 263 11504.60 103.83 56867.64 88888.00 2018-09-20 06:27:09.904 263 11504.57 103.80 56867.62 88888.00 2018-09-20 06:27:10.404 263 11504.49 103.80 56867.58 88888.00 2018-09-20 06:27:10.904 263 11504.43 103.81 56867.55 88888.00 2018-09-20 06:27:11.404 263 11504.42 103.73 56867.49 88888.00 2018-09-20 06:27:11.904 263 11504.35 103.70 56867.47 88888.00 2018-09-20 06:27:12.404 263 11504.35 103.69 56867.51 88888.00 2018-09-20 06:27:12.904 263 11504.30 103.62 56867.47 88888.00 2018-09-20 06:27:13.904 263 11504.24 103.67 56867.32 88888.00 2018-09-20 06:27:14.404 263 11504.16 103.63 56867.29 88888.00 2018-09-20 06:27:14.904 263 11504.10 103.60 56867.30 88888.00 2018-09-20 06:27:15.404 263 11504.08 103.63 56867.29 88888.00 2018-09-20 06:27:15.904 263 11504.01 103.62 56867.23 88888.00 2018-09-20 06:27:16.404 263 11503.95 103.60 56867.23 88888.00 2018-09-20 06:27:16.904 263 11503.98 103.55 56867.16 88888.00 2018-09-20 06:27:17.404 263 11503.90 103.52 56867.11 88888.00 2018-09-20 06:27:17.904 263 11503.75 103.51 56867.06 88888.00 2018-09-20 06:27:18.404 263 11503.73 103.49 56867.10 88888.00 2018-09-20 06:27:18.904 263 11503.74 103.45 56867.07 88888.00 2018-09-20 06:27:19.404 263 11503.63 103.46 56867.12 88888.00 2018-09-20 06:27:19.904 263 11503.63 103.47 56867.10 88888.00 2018-09-20 06:27:20.404 263 11503.58 103.43 56867.07 88888.00 2018-09-20 06:27:20.904 263 11503.53 103.43 56867.06 88888.00 2018-09-20 06:27:21.404 263 11503.53 103.41 56867.09 88888.00 2018-09-20 06:27:21.904 263 11503.45 103.35 56867.03 88888.00 2018-09-20 06:27:22.404 263 11503.41 103.38 56866.98 88888.00 2018-09-20 06:27:22.904 263 11503.39 103.34 56866.98 88888.00 2018-09-20 06:27:23.404 263 11503.31 103.27 56866.94 88888.00 2018-09-20 06:27:23.905 263 11503.26 103.26 56866.87 88888.00 2018-09-20 06:27:24.405 263 11503.28 103.25 56866.84 88888.00 2018-09-20 06:27:24.905 263 11503.26 103.22 56866.80 88888.00 2018-09-20 06:27:25.405 263 11503.17 103.21 56866.83 88888.00 2018-09-20 06:27:25.905 263 11503.21 103.15 56866.81 88888.00 2018-09-20 06:27:26.405 263 11503.16 103.12 56866.84 88888.00 2018-09-20 06:27:26.905 263 11503.05 103.12 56866.85 88888.00 2018-09-20 06:27:27.405 263 11503.07 103.14 56866.81 88888.00 2018-09-20 06:27:27.905 263 11503.03 103.12 56866.77 88888.00 2018-09-20 06:27:28.405 263 11503.02 103.13 56866.73 88888.00 2018-09-20 06:27:28.905 263 11503.03 103.08 56866.74 88888.00 2018-09-20 06:27:29.405 263 11502.93 103.07 56866.65 88888.00 2018-09-20 06:27:29.905 263 11502.93 103.06 56866.65 88888.00 2018-09-20 06:27:30.405 263 11502.96 103.05 56866.68 88888.00 2018-09-20 06:27:30.905 263 11502.86 103.06 56866.62 88888.00 2018-09-20 06:27:31.405 263 11502.85 103.11 56866.55 88888.00 2018-09-20 06:27:31.905 263 11502.89 103.05 56866.57 88888.00 2018-09-20 06:27:32.405 263 11502.79 103.05 56866.59 88888.00 2018-09-20 06:27:32.905 263 11502.83 103.09 56866.59 88888.00 2018-09-20 06:27:33.405 263 11502.87 103.08 56866.61 88888.00 2018-09-20 06:27:33.905 263 11502.79 103.06 56866.54 88888.00 2018-09-20 06:27:34.405 263 11502.75 103.11 56866.59 88888.00 2018-09-20 06:27:34.905 263 11502.77 103.06 56866.66 88888.00 2018-09-20 06:27:35.405 263 11502.68 103.01 56866.64 88888.00 2018-09-20 06:27:35.905 263 11502.75 103.08 56866.66 88888.00 2018-09-20 06:27:36.405 263 11502.75 103.08 56866.64 88888.00 2018-09-20 06:27:36.905 263 11502.70 102.97 56866.61 88888.00 2018-09-20 06:27:37.405 263 11502.73 102.97 56866.64 88888.00 2018-09-20 06:27:37.905 263 11502.72 103.04 56866.65 88888.00 2018-09-20 06:27:38.405 263 11502.63 103.04 56866.61 88888.00 2018-09-20 06:27:38.905 263 11502.66 103.05 56866.59 88888.00 2018-09-20 06:27:39.405 263 11502.70 103.00 56866.61 88888.00 2018-09-20 06:27:39.905 263 11502.64 103.00 56866.64 88888.00 2018-09-20 06:27:40.405 263 11502.66 103.04 56866.66 88888.00 2018-09-20 06:27:40.905 263 11502.69 102.99 56866.64 88888.00 2018-09-20 06:27:41.405 263 11502.59 102.98 56866.67 88888.00 2018-09-20 06:27:41.905 263 11502.63 103.00 56866.71 88888.00 2018-09-20 06:27:42.405 263 11502.66 102.98 56866.67 88888.00 2018-09-20 06:27:42.905 263 11502.61 102.93 56866.70 88888.00 2018-09-20 06:27:43.405 263 11502.61 102.98 56866.72 88888.00 2018-09-20 06:27:43.905 263 11502.66 102.99 56866.70 88888.00 2018-09-20 06:27:44.405 263 11502.56 102.94 56866.71 88888.00 2018-09-20 06:27:44.905 263 11502.61 102.97 56866.77 88888.00 2018-09-20 06:27:45.405 263 11502.62 102.98 56866.76 88888.00 2018-09-20 06:27:45.905 263 11502.59 102.95 56866.71 88888.00 2018-09-20 06:27:46.405 263 11502.61 102.97 56866.66 88888.00 2018-09-20 06:27:46.905 263 11502.59 102.95 56866.72 88888.00 2018-09-20 06:27:47.405 263 11502.54 102.97 56866.76 88888.00 2018-09-20 06:27:47.905 263 11502.55 102.94 56866.77 88888.00 2018-09-20 06:27:48.405 263 11502.55 102.95 56866.76 88888.00 2018-09-20 06:27:48.905 263 11502.49 102.98 56866.70 88888.00 2018-09-20 06:27:49.405 263 11502.41 102.92 56866.67 88888.00 2018-09-20 06:27:49.905 263 11502.40 102.87 56866.67 88888.00 2018-09-20 06:27:50.405 263 11502.34 102.92 56866.65 88888.00 2018-09-20 06:27:50.905 263 11502.41 102.95 56866.67 88888.00 2018-09-20 06:27:51.405 263 11502.42 102.93 56866.68 88888.00 2018-09-20 06:27:51.905 263 11502.31 102.92 56866.64 88888.00 2018-09-20 06:27:52.405 263 11502.33 102.92 56866.60 88888.00 2018-09-20 06:27:52.905 263 11502.34 102.91 56866.60 88888.00 2018-09-20 06:27:53.405 263 11502.29 102.91 56866.60 88888.00 2018-09-20 06:27:53.905 263 11502.33 102.91 56866.61 88888.00 2018-09-20 06:27:54.405 263 11502.27 102.86 56866.61 88888.00 2018-09-20 06:27:55.405 263 11502.21 102.95 56866.57 88888.00 2018-09-20 06:27:55.905 263 11502.19 102.95 56866.59 88888.00 2018-09-20 06:27:56.405 263 11502.14 102.88 56866.53 88888.00 2018-09-20 06:27:56.905 263 11502.17 102.87 56866.53 88888.00 2018-09-20 06:27:57.405 263 11502.17 102.88 56866.58 88888.00 2018-09-20 06:27:57.905 263 11502.17 102.93 56866.61 88888.00 2018-09-20 06:27:58.405 263 11502.19 102.93 56866.53 88888.00 2018-09-20 06:27:58.905 263 11502.17 102.88 56866.40 88888.00 2018-09-20 06:27:59.405 263 11502.09 102.90 56866.35 88888.00 2018-09-20 06:27:59.905 263 11502.14 102.94 56866.39 88888.00 2018-09-20 06:28:00.405 263 11502.16 102.90 56866.33 88888.00 2018-09-20 06:28:00.905 263 11502.14 102.88 56866.33 88888.00 2018-09-20 06:28:01.405 263 11502.17 102.85 56866.35 88888.00 2018-09-20 06:28:01.905 263 11502.14 102.84 56866.35 88888.00 2018-09-20 06:28:02.405 263 11502.05 102.84 56866.35 88888.00 2018-09-20 06:28:02.905 263 11502.07 102.90 56866.32 88888.00 2018-09-20 06:28:03.405 263 11502.08 102.90 56866.27 88888.00 2018-09-20 06:28:03.905 263 11502.05 102.93 56866.26 88888.00 2018-09-20 06:28:04.405 263 11502.10 102.93 56866.25 88888.00 2018-09-20 06:28:04.905 263 11502.08 102.86 56866.26 88888.00 2018-09-20 06:28:05.405 263 11502.07 102.87 56866.21 88888.00 2018-09-20 06:28:05.905 263 11502.07 102.86 56866.16 88888.00 2018-09-20 06:28:06.405 263 11502.08 102.79 56866.15 88888.00 2018-09-20 06:28:06.905 263 11502.08 102.84 56866.14 88888.00 2018-09-20 06:28:07.405 263 11502.16 102.86 56866.16 88888.00 2018-09-20 06:28:07.905 263 11502.16 102.84 56866.14 88888.00 2018-09-20 06:28:08.405 263 11502.10 102.84 56866.08 88888.00 2018-09-20 06:28:08.905 263 11502.14 102.87 56866.06 88888.00 2018-09-20 06:28:09.405 263 11502.12 102.91 56866.03 88888.00 2018-09-20 06:28:09.905 263 11502.14 102.90 56865.97 88888.00 2018-09-20 06:28:10.405 263 11502.15 102.87 56866.04 88888.00 2018-09-20 06:28:10.905 263 11502.08 102.84 56866.12 88888.00 2018-09-20 06:28:11.405 263 11502.05 102.84 56866.16 88888.00 2018-09-20 06:28:11.905 263 11502.08 102.84 56866.12 88888.00 2018-09-20 06:28:12.405 263 11502.06 102.85 56866.02 88888.00 2018-09-20 06:28:12.905 263 11502.05 102.86 56866.01 88888.00 2018-09-20 06:28:13.405 263 11502.08 102.85 56866.06 88888.00 2018-09-20 06:28:13.905 263 11502.01 102.84 56866.03 88888.00 2018-09-20 06:28:14.405 263 11501.99 102.86 56865.99 88888.00 2018-09-20 06:28:14.905 263 11502.07 102.87 56865.96 88888.00 2018-09-20 06:28:15.405 263 11502.08 102.81 56865.96 88888.00 2018-09-20 06:28:15.905 263 11502.00 102.79 56866.01 88888.00 2018-09-20 06:28:16.405 263 11501.98 102.83 56866.01 88888.00 2018-09-20 06:28:16.905 263 11501.96 102.81 56865.97 88888.00 2018-09-20 06:28:17.405 263 11501.99 102.83 56866.01 88888.00 2018-09-20 06:28:17.905 263 11502.02 102.81 56866.00 88888.00 2018-09-20 06:28:18.405 263 11501.94 102.78 56866.00 88888.00 2018-09-20 06:28:18.905 263 11501.88 102.79 56866.00 88888.00 2018-09-20 06:28:19.405 263 11501.95 102.77 56865.97 88888.00 2018-09-20 06:28:19.905 263 11501.93 102.74 56865.93 88888.00 2018-09-20 06:28:20.405 263 11501.89 102.73 56866.01 88888.00 2018-09-20 06:28:20.905 263 11501.92 102.71 56866.01 88888.00 2018-09-20 06:28:21.405 263 11501.88 102.73 56866.03 88888.00 2018-09-20 06:28:21.905 263 11501.84 102.74 56866.01 88888.00 2018-09-20 06:28:22.405 263 11501.88 102.74 56866.00 88888.00 2018-09-20 06:28:22.905 263 11501.81 102.73 56866.02 88888.00 2018-09-20 06:28:23.405 263 11501.73 102.73 56866.02 88888.00 2018-09-20 06:28:23.905 263 11501.79 102.68 56866.03 88888.00 2018-09-20 06:28:24.405 263 11501.71 102.67 56865.95 88888.00 2018-09-20 06:28:24.905 263 11501.61 102.70 56866.00 88888.00 2018-09-20 06:28:25.405 263 11501.66 102.71 56866.00 88888.00 2018-09-20 06:28:25.905 263 11501.60 102.70 56866.00 88888.00 2018-09-20 06:28:27.405 263 11501.56 102.63 56865.97 88888.00 2018-09-20 06:28:27.905 263 11501.53 102.64 56865.94 88888.00 2018-09-20 06:28:28.405 263 11501.63 102.65 56865.97 88888.00 2018-09-20 06:28:28.905 263 11501.54 102.70 56865.95 88888.00 2018-09-20 06:28:29.405 263 11501.44 102.68 56865.91 88888.00 2018-09-20 06:28:29.905 263 11501.47 102.65 56865.87 88888.00 2018-09-20 06:28:30.405 263 11501.40 102.60 56865.85 88888.00 2018-09-20 06:28:30.905 263 11501.32 102.56 56865.85 88888.00 2018-09-20 06:28:31.405 263 11501.39 102.59 56865.85 88888.00 2018-09-20 06:28:31.905 263 11501.36 102.60 56865.78 88888.00 2018-09-20 06:28:32.405 263 11501.31 102.66 56865.80 88888.00 2018-09-20 06:28:32.905 263 11501.40 102.66 56865.81 88888.00 2018-09-20 06:28:33.405 263 11501.37 102.61 56865.81 88888.00 2018-09-20 06:28:33.905 263 11501.26 102.59 56865.81 88888.00 2018-09-20 06:28:34.405 263 11501.32 102.58 56865.83 88888.00 2018-09-20 06:28:34.905 263 11501.27 102.52 56865.83 88888.00 2018-09-20 06:28:35.405 263 11501.23 102.56 56865.84 88888.00 2018-09-20 06:28:35.905 263 11501.27 102.60 56865.81 88888.00 2018-09-20 06:28:36.905 263 11501.23 102.63 56865.80 88888.00 2018-09-20 06:28:37.405 263 11501.34 102.63 56865.76 88888.00 2018-09-20 06:28:37.905 263 11501.25 102.61 56865.76 88888.00 2018-09-20 06:28:38.405 263 11501.27 102.65 56865.77 88888.00 2018-09-20 06:28:38.905 263 11501.32 102.71 56865.74 88888.00 2018-09-20 06:28:39.405 263 11501.26 102.63 56865.72 88888.00 2018-09-20 06:28:39.905 263 11501.32 102.58 56865.74 88888.00 2018-09-20 06:28:40.405 263 11501.40 102.59 56865.81 88888.00 2018-09-20 06:28:40.905 263 11501.31 102.63 56865.82 88888.00 2018-09-20 06:28:41.405 263 11501.30 102.66 56865.71 88888.00 2018-09-20 06:28:41.905 263 11501.41 102.64 56865.75 88888.00 2018-09-20 06:28:42.405 263 11501.37 102.58 56865.77 88888.00 2018-09-20 06:28:42.905 263 11501.38 102.59 56865.72 88888.00 2018-09-20 06:28:43.405 263 11501.50 102.59 56865.70 88888.00 2018-09-20 06:28:43.905 263 11501.41 102.53 56865.71 88888.00 2018-09-20 06:28:44.905 263 11501.58 102.59 56865.76 88888.00 2018-09-20 06:28:45.405 263 11501.56 102.57 56865.75 88888.00 2018-09-20 06:28:45.905 263 11501.53 102.60 56865.72 88888.00 2018-09-20 06:28:46.405 263 11501.61 102.65 56865.71 88888.00 2018-09-20 06:28:46.905 263 11501.63 102.65 56865.68 88888.00 2018-09-20 06:28:47.405 263 11501.61 102.65 56865.65 88888.00 2018-09-20 06:28:47.905 263 11501.72 102.64 56865.67 88888.00 2018-09-20 06:28:48.405 263 11501.67 102.63 56865.74 88888.00 2018-09-20 06:28:48.905 263 11501.65 102.65 56865.72 88888.00 2018-09-20 06:28:49.405 263 11501.70 102.66 56865.72 88888.00 2018-09-20 06:28:49.905 263 11501.68 102.65 56865.68 88888.00 2018-09-20 06:28:50.405 263 11501.77 102.70 56865.70 88888.00 2018-09-20 06:28:50.905 263 11501.86 102.67 56865.72 88888.00 2018-09-20 06:28:51.405 263 11501.86 102.70 56865.74 88888.00 2018-09-20 06:28:51.905 263 11501.79 102.73 56865.76 88888.00 2018-09-20 06:28:52.405 263 11501.86 102.68 56865.78 88888.00 2018-09-20 06:28:52.905 263 11501.87 102.67 56865.75 88888.00 2018-09-20 06:28:53.405 263 11501.88 102.72 56865.76 88888.00 2018-09-20 06:28:53.905 263 11501.98 102.73 56865.77 88888.00 2018-09-20 06:28:54.905 263 11501.94 102.72 56865.77 88888.00 2018-09-20 06:28:55.405 263 11502.06 102.71 56865.78 88888.00 2018-09-20 06:28:55.905 263 11502.01 102.71 56865.78 88888.00 2018-09-20 06:28:56.405 263 11501.99 102.72 56865.76 88888.00 2018-09-20 06:28:56.905 263 11502.05 102.68 56865.77 88888.00 2018-09-20 06:28:57.405 263 11502.02 102.66 56865.81 88888.00 2018-09-20 06:28:57.905 263 11502.10 102.67 56865.83 88888.00 2018-09-20 06:28:58.405 263 11502.16 102.67 56865.77 88888.00 2018-09-20 06:28:58.905 263 11502.19 102.64 56865.71 88888.00 2018-09-20 06:28:59.405 263 11502.16 102.65 56865.75 88888.00 2018-09-20 06:28:59.905 263 11502.22 102.66 56865.77 88888.00 2018-09-20 06:29:00.405 263 11502.22 102.65 56865.78 88888.00 2018-09-20 06:29:00.905 263 11502.23 102.66 56865.75 88888.00 2018-09-20 06:29:01.405 263 11502.26 102.63 56865.72 88888.00 2018-09-20 06:29:01.905 263 11502.23 102.65 56865.74 88888.00 2018-09-20 06:29:02.405 263 11502.23 102.71 56865.78 88888.00 2018-09-20 06:29:02.905 263 11502.31 102.70 56865.81 88888.00 2018-09-20 06:29:03.405 263 11502.29 102.70 56865.81 88888.00 2018-09-20 06:29:03.905 263 11502.29 102.73 56865.80 88888.00 2018-09-20 06:29:04.405 263 11502.29 102.71 56865.82 88888.00 2018-09-20 06:29:04.905 263 11502.28 102.67 56865.87 88888.00 2018-09-20 06:29:05.405 263 11502.33 102.68 56865.90 88888.00 2018-09-20 06:29:05.905 263 11502.40 102.71 56865.90 88888.00 2018-09-20 06:29:06.405 263 11502.36 102.70 56865.90 88888.00 2018-09-20 06:29:06.905 263 11502.37 102.68 56865.95 88888.00 2018-09-20 06:29:07.405 263 11502.34 102.70 56865.97 88888.00 2018-09-20 06:29:08.405 263 11502.35 102.68 56866.03 88888.00 2018-09-20 06:29:08.905 263 11502.36 102.71 56866.06 88888.00 2018-09-20 06:29:09.405 263 11502.27 102.68 56866.10 88888.00 2018-09-20 06:29:09.905 263 11502.28 102.71 56866.15 88888.00 2018-09-20 06:29:10.405 263 11502.34 102.71 56866.14 88888.00 2018-09-20 06:29:10.905 263 11502.30 102.67 56866.13 88888.00 2018-09-20 06:29:11.405 263 11502.33 102.70 56866.14 88888.00 2018-09-20 06:29:11.905 263 11502.37 102.70 56866.12 88888.00 2018-09-20 06:29:12.405 263 11502.29 102.67 56866.15 88888.00 2018-09-20 06:29:12.905 263 11502.31 102.67 56866.16 88888.00 2018-09-20 06:29:13.405 263 11502.31 102.68 56866.19 88888.00 2018-09-20 06:29:13.905 263 11502.23 102.72 56866.15 88888.00 2018-09-20 06:29:14.405 263 11502.21 102.75 56866.17 88888.00 2018-09-20 06:29:14.905 263 11502.23 102.73 56866.21 88888.00 2018-09-20 06:29:15.405 263 11502.15 102.71 56866.17 88888.00 2018-09-20 06:29:15.905 263 11502.19 102.68 56866.20 88888.00 2018-09-20 06:29:16.405 263 11502.24 102.67 56866.19 88888.00 2018-09-20 06:29:16.905 263 11502.16 102.68 56866.21 88888.00 2018-09-20 06:29:17.405 263 11502.19 102.68 56866.22 88888.00 2018-09-20 06:29:18.406 263 11502.14 102.67 56866.13 88888.00 2018-09-20 06:29:18.906 263 11502.15 102.70 56866.12 88888.00 2018-09-20 06:29:19.406 263 11502.14 102.67 56866.10 88888.00 2018-09-20 06:29:19.906 263 11502.09 102.64 56866.12 88888.00 2018-09-20 06:29:20.406 263 11502.10 102.66 56866.15 88888.00 2018-09-20 06:29:20.906 263 11502.14 102.64 56866.21 88888.00 2018-09-20 06:29:21.406 263 11502.08 102.60 56866.19 88888.00 2018-09-20 06:29:21.906 263 11502.07 102.65 56866.17 88888.00 2018-09-20 06:29:22.406 263 11502.05 102.68 56866.19 88888.00 2018-09-20 06:29:22.906 263 11501.98 102.65 56866.13 88888.00 2018-09-20 06:29:23.406 263 11502.01 102.65 56866.17 88888.00 2018-09-20 06:29:23.906 263 11502.00 102.63 56866.14 88888.00 2018-09-20 06:29:24.406 263 11501.93 102.67 56866.09 88888.00 2018-09-20 06:29:24.906 263 11501.95 102.65 56866.10 88888.00 2018-09-20 06:29:25.406 263 11501.94 102.59 56866.04 88888.00 2018-09-20 06:29:25.906 263 11501.91 102.60 56866.01 88888.00 2018-09-20 06:29:26.406 263 11501.93 102.65 56866.04 88888.00 2018-09-20 06:29:26.906 263 11501.94 102.61 56866.06 88888.00 2018-09-20 06:29:27.406 263 11501.91 102.60 56866.04 88888.00 2018-09-20 06:29:27.906 263 11501.98 102.60 56866.00 88888.00 2018-09-20 06:29:28.406 263 11501.98 102.61 56865.97 88888.00 2018-09-20 06:29:28.906 263 11501.92 102.60 56865.94 88888.00 2018-09-20 06:29:29.406 263 11501.98 102.60 56865.85 88888.00 2018-09-20 06:29:29.906 263 11501.96 102.53 56865.87 88888.00 2018-09-20 06:29:30.406 263 11501.99 102.50 56865.83 88888.00 2018-09-20 06:29:30.906 263 11502.06 102.49 56865.80 88888.00 2018-09-20 06:29:31.406 263 11501.99 102.46 56865.85 88888.00 2018-09-20 06:29:31.906 263 11501.94 102.47 56865.85 88888.00 2018-09-20 06:29:32.406 263 11502.00 102.51 56865.78 88888.00 2018-09-20 06:29:32.906 263 11502.00 102.46 56865.74 88888.00 2018-09-20 06:29:33.406 263 11501.91 102.45 56865.74 88888.00 2018-09-20 06:29:33.906 263 11502.03 102.51 56865.72 88888.00 2018-09-20 06:29:34.406 263 11502.03 102.51 56865.68 88888.00 2018-09-20 06:29:34.906 263 11501.98 102.45 56865.70 88888.00 2018-09-20 06:29:35.406 263 11502.07 102.43 56865.65 88888.00 2018-09-20 06:29:35.906 263 11502.13 102.44 56865.62 88888.00 2018-09-20 06:29:36.406 263 11502.09 102.45 56865.55 88888.00 2018-09-20 06:29:36.906 263 11502.10 102.47 56865.55 88888.00 2018-09-20 06:29:37.406 263 11502.06 102.45 56865.52 88888.00 2018-09-20 06:29:37.906 263 11502.07 102.50 56865.49 88888.00 2018-09-20 06:29:38.406 263 11502.15 102.49 56865.49 88888.00 2018-09-20 06:29:38.906 263 11502.14 102.44 56865.48 88888.00 2018-09-20 06:29:39.406 263 11502.10 102.44 56865.52 88888.00 2018-09-20 06:29:39.906 263 11502.23 102.43 56865.46 88888.00 2018-09-20 06:29:40.406 263 11502.15 102.43 56865.44 88888.00 2018-09-20 06:29:40.906 263 11502.14 102.43 56865.38 88888.00 2018-09-20 06:29:41.406 263 11502.24 102.38 56865.30 88888.00 2018-09-20 06:29:41.906 263 11502.23 102.33 56865.29 88888.00 2018-09-20 06:29:42.406 263 11502.15 102.33 56865.26 88888.00 2018-09-20 06:29:42.906 263 11502.20 102.37 56865.19 88888.00 2018-09-20 06:29:43.406 263 11502.19 102.37 56865.14 88888.00 2018-09-20 06:29:43.906 263 11502.14 102.38 56865.12 88888.00 2018-09-20 06:29:44.406 263 11502.23 102.45 56865.14 88888.00 2018-09-20 06:29:44.906 263 11502.23 102.40 56865.14 88888.00 2018-09-20 06:29:45.406 263 11502.23 102.39 56865.11 88888.00 2018-09-20 06:29:45.906 263 11502.26 102.40 56865.10 88888.00 2018-09-20 06:29:46.406 263 11502.24 102.40 56865.08 88888.00 2018-09-20 06:29:46.906 263 11502.26 102.39 56865.07 88888.00 2018-09-20 06:29:47.906 263 11502.26 102.38 56865.03 88888.00 2018-09-20 06:29:48.406 263 11502.19 102.37 56865.03 88888.00 2018-09-20 06:29:48.906 263 11502.26 102.37 56865.01 88888.00 2018-09-20 06:29:50.406 263 11502.33 102.39 56865.01 88888.00 2018-09-20 06:29:50.906 263 11502.24 102.36 56865.04 88888.00 2018-09-20 06:29:51.406 263 11502.22 102.37 56865.07 88888.00 2018-09-20 06:29:51.906 263 11502.30 102.36 56865.07 88888.00 2018-09-20 06:29:52.406 263 11502.24 102.38 56865.07 88888.00 2018-09-20 06:29:52.906 263 11502.20 102.37 56865.08 88888.00 2018-09-20 06:29:53.406 263 11502.24 102.32 56865.05 88888.00 2018-09-20 06:29:53.906 263 11502.24 102.32 56865.03 88888.00 2018-09-20 06:29:54.406 263 11502.23 102.36 56865.04 88888.00 2018-09-20 06:29:54.906 263 11502.30 102.37 56865.07 88888.00 2018-09-20 06:29:55.406 263 11502.27 102.39 56865.06 88888.00 2018-09-20 06:29:55.906 263 11502.21 102.42 56865.03 88888.00 2018-09-20 06:29:56.406 263 11502.24 102.42 56864.99 88888.00 2018-09-20 06:29:56.906 263 11502.21 102.37 56865.11 88888.00 2018-09-20 06:29:57.406 263 11502.20 102.36 56865.06 88888.00 2018-09-20 06:29:57.906 263 11502.24 102.32 56865.04 88888.00 2018-09-20 06:29:58.406 263 11502.17 102.30 56865.06 88888.00 2018-09-20 06:29:58.906 263 11502.17 102.33 56865.05 88888.00 2018-09-20 06:29:59.406 263 11502.20 102.31 56865.06 88888.00 2018-09-20 06:29:59.906 263 11502.12 102.32 56865.06 88888.00 2018-09-20 06:30:00.406 263 11502.14 102.37 56865.08 88888.00 2018-09-20 06:30:00.906 263 11502.21 102.37 56865.13 88888.00 2018-09-20 06:30:01.406 263 11502.14 102.32 56865.16 88888.00 2018-09-20 06:30:01.906 263 11502.10 102.33 56865.16 88888.00 2018-09-20 06:30:02.406 263 11502.15 102.34 56865.13 88888.00 2018-09-20 06:30:02.906 263 11502.08 102.37 56865.06 88888.00 2018-09-20 06:30:03.406 263 11502.02 102.36 56865.08 88888.00 2018-09-20 06:30:03.906 263 11502.07 102.36 56865.11 88888.00 2018-09-20 06:30:04.406 263 11502.02 102.34 56865.11 88888.00 2018-09-20 06:30:04.906 263 11502.03 102.37 56865.13 88888.00 2018-09-20 06:30:05.406 263 11502.03 102.33 56865.13 88888.00 2018-09-20 06:30:05.906 263 11501.98 102.36 56865.10 88888.00 2018-09-20 06:30:06.406 263 11501.98 102.39 56865.08 88888.00 2018-09-20 06:30:06.906 263 11502.00 102.38 56865.08 88888.00 2018-09-20 06:30:07.406 263 11501.91 102.38 56865.11 88888.00 2018-09-20 06:30:07.906 263 11501.89 102.38 56865.14 88888.00 2018-09-20 06:30:08.406 263 11501.95 102.34 56865.24 88888.00 2018-09-20 06:30:08.906 263 11501.87 102.34 56865.24 88888.00 2018-09-20 06:30:09.406 263 11501.86 102.34 56865.25 88888.00 2018-09-20 06:30:09.906 263 11501.93 102.34 56865.26 88888.00 2018-09-20 06:30:10.406 263 11501.91 102.34 56865.27 88888.00 2018-09-20 06:30:10.906 263 11501.91 102.30 56865.27 88888.00 2018-09-20 06:30:11.406 263 11501.91 102.33 56865.30 88888.00 2018-09-20 06:30:11.906 263 11501.87 102.37 56865.29 88888.00 2018-09-20 06:30:12.406 263 11501.86 102.40 56865.23 88888.00 2018-09-20 06:30:12.906 263 11501.91 102.39 56865.26 88888.00 2018-09-20 06:30:13.406 263 11501.82 102.40 56865.33 88888.00 2018-09-20 06:30:13.906 263 11501.79 102.43 56865.37 88888.00 2018-09-20 06:30:14.406 263 11501.82 102.44 56865.38 88888.00 2018-09-20 06:30:14.906 263 11501.73 102.42 56865.38 88888.00 2018-09-20 06:30:15.406 263 11501.73 102.46 56865.44 88888.00 2018-09-20 06:30:15.906 263 11501.78 102.47 56865.52 88888.00 2018-09-20 06:30:16.406 263 11501.73 102.44 56865.51 88888.00 2018-09-20 06:30:16.906 263 11501.71 102.42 56865.49 88888.00 2018-09-20 06:30:17.406 263 11501.75 102.39 56865.46 88888.00 2018-09-20 06:30:17.906 263 11501.67 102.39 56865.50 88888.00 2018-09-20 06:30:18.406 263 11501.66 102.34 56865.55 88888.00 2018-09-20 06:30:18.906 263 11501.74 102.37 56865.55 88888.00 2018-09-20 06:30:19.406 263 11501.70 102.39 56865.51 88888.00 2018-09-20 06:30:19.906 263 11501.68 102.43 56865.57 88888.00 2018-09-20 06:30:20.406 263 11501.74 102.43 56865.63 88888.00 2018-09-20 06:30:20.906 263 11501.70 102.45 56865.67 88888.00 2018-09-20 06:30:21.406 263 11501.72 102.47 56865.70 88888.00 2018-09-20 06:30:21.906 263 11501.73 102.46 56865.74 88888.00 2018-09-20 06:30:22.406 263 11501.71 102.50 56865.74 88888.00 2018-09-20 06:30:22.906 263 11501.73 102.51 56865.70 88888.00 2018-09-20 06:30:23.406 263 11501.79 102.51 56865.74 88888.00 2018-09-20 06:30:23.906 263 11501.71 102.50 56865.76 88888.00 2018-09-20 06:30:24.406 263 11501.71 102.50 56865.81 88888.00 2018-09-20 06:30:24.906 263 11501.77 102.51 56865.80 88888.00 2018-09-20 06:30:25.406 263 11501.66 102.53 56865.75 88888.00 2018-09-20 06:30:25.906 263 11501.67 102.53 56865.72 88888.00 2018-09-20 06:30:26.406 263 11501.72 102.53 56865.74 88888.00 2018-09-20 06:30:26.906 263 11501.71 102.53 56865.69 88888.00 2018-09-20 06:30:27.406 263 11501.72 102.58 56865.69 88888.00 2018-09-20 06:30:27.906 263 11501.71 102.58 56865.72 88888.00 2018-09-20 06:30:28.406 263 11501.67 102.56 56865.75 88888.00 2018-09-20 06:30:28.906 263 11501.74 102.54 56865.75 88888.00 2018-09-20 06:30:29.406 263 11501.81 102.51 56865.70 88888.00 2018-09-20 06:30:29.906 263 11501.78 102.53 56865.69 88888.00 2018-09-20 06:30:30.406 263 11501.77 102.54 56865.69 88888.00 2018-09-20 06:30:31.406 263 11501.73 102.58 56865.76 88888.00 2018-09-20 06:30:31.906 263 11501.79 102.61 56865.82 88888.00 2018-09-20 06:30:32.406 263 11501.80 102.60 56865.82 88888.00 2018-09-20 06:30:32.906 263 11501.79 102.60 56865.77 88888.00 2018-09-20 06:30:33.406 263 11501.81 102.61 56865.81 88888.00 2018-09-20 06:30:33.906 263 11501.79 102.64 56865.80 88888.00 2018-09-20 06:30:34.406 263 11501.74 102.64 56865.76 88888.00 2018-09-20 06:30:34.906 263 11501.77 102.66 56865.74 88888.00 2018-09-20 06:30:35.406 263 11501.80 102.65 56865.67 88888.00 2018-09-20 06:30:35.906 263 11501.80 102.65 56865.64 88888.00 2018-09-20 06:30:36.406 263 11501.85 102.64 56865.69 88888.00 2018-09-20 06:30:36.906 263 11501.82 102.64 56865.74 88888.00 2018-09-20 06:30:37.406 263 11501.77 102.67 56865.72 88888.00 2018-09-20 06:30:37.906 263 11501.77 102.70 56865.76 88888.00 2018-09-20 06:30:38.406 263 11501.80 102.67 56865.75 88888.00 2018-09-20 06:30:38.906 263 11501.79 102.72 56865.69 88888.00 2018-09-20 06:30:39.406 263 11501.81 102.73 56865.68 88888.00 2018-09-20 06:30:39.906 263 11501.86 102.72 56865.61 88888.00 2018-09-20 06:30:40.406 263 11501.79 102.73 56865.63 88888.00 2018-09-20 06:30:40.906 263 11501.84 102.75 56865.64 88888.00 2018-09-20 06:30:41.406 263 11501.85 102.74 56865.63 88888.00 2018-09-20 06:30:41.906 263 11501.77 102.75 56865.64 88888.00 2018-09-20 06:30:42.406 263 11501.84 102.78 56865.64 88888.00 2018-09-20 06:30:42.906 263 11501.80 102.78 56865.69 88888.00 2018-09-20 06:30:43.406 263 11501.82 102.80 56865.75 88888.00 2018-09-20 06:30:43.906 263 11501.89 102.84 56865.67 88888.00 2018-09-20 06:30:44.406 263 11501.88 102.79 56865.61 88888.00 2018-09-20 06:30:44.906 263 11501.77 102.78 56865.61 88888.00 2018-09-20 06:30:45.406 263 11501.79 102.80 56865.68 88888.00 2018-09-20 06:30:45.906 263 11501.79 102.79 56865.63 88888.00 2018-09-20 06:30:46.406 263 11501.81 102.80 56865.59 88888.00 2018-09-20 06:30:46.906 263 11501.88 102.84 56865.64 88888.00 2018-09-20 06:30:47.406 263 11501.87 102.80 56865.63 88888.00 2018-09-20 06:30:47.906 263 11501.86 102.79 56865.65 88888.00 2018-09-20 06:30:48.406 263 11501.92 102.81 56865.64 88888.00 2018-09-20 06:30:48.906 263 11501.86 102.79 56865.64 88888.00 2018-09-20 06:30:49.406 263 11501.80 102.83 56865.64 88888.00 2018-09-20 06:30:49.906 263 11501.87 102.85 56865.64 88888.00 2018-09-20 06:30:50.406 263 11501.85 102.81 56865.67 88888.00 2018-09-20 06:30:50.906 263 11501.79 102.85 56865.68 88888.00 2018-09-20 06:30:51.406 263 11501.87 102.86 56865.65 88888.00 2018-09-20 06:30:51.906 263 11501.88 102.85 56865.63 88888.00 2018-09-20 06:30:52.406 263 11501.84 102.84 56865.61 88888.00 2018-09-20 06:30:52.906 263 11501.89 102.80 56865.62 88888.00 2018-09-20 06:30:53.406 263 11501.86 102.83 56865.62 88888.00 2018-09-20 06:30:53.906 263 11501.84 102.84 56865.63 88888.00 2018-09-20 06:30:54.406 263 11501.87 102.81 56865.67 88888.00 2018-09-20 06:30:54.906 263 11501.86 102.81 56865.69 88888.00 2018-09-20 06:30:55.406 263 11501.86 102.83 56865.70 88888.00 2018-09-20 06:30:55.906 263 11501.92 102.79 56865.68 88888.00 2018-09-20 06:30:56.406 263 11501.93 102.80 56865.68 88888.00 2018-09-20 06:30:56.906 263 11501.92 102.84 56865.67 88888.00 2018-09-20 06:30:57.406 263 11501.99 102.84 56865.68 88888.00 2018-09-20 06:30:57.906 263 11501.96 102.83 56865.67 88888.00 2018-09-20 06:30:58.406 263 11501.93 102.85 56865.62 88888.00 2018-09-20 06:30:58.906 263 11501.99 102.91 56865.59 88888.00 2018-09-20 06:30:59.406 263 11501.99 102.91 56865.65 88888.00 2018-09-20 06:30:59.906 263 11501.98 102.90 56865.65 88888.00 2018-09-20 06:31:00.406 263 11502.08 102.88 56865.63 88888.00 2018-09-20 06:31:00.906 263 11502.06 102.86 56865.56 88888.00 2018-09-20 06:31:01.406 263 11502.06 102.84 56865.58 88888.00 2018-09-20 06:31:01.906 263 11502.15 102.88 56865.58 88888.00 2018-09-20 06:31:02.406 263 11502.12 102.84 56865.55 88888.00 2018-09-20 06:31:02.906 263 11502.09 102.79 56865.59 88888.00 2018-09-20 06:31:03.406 263 11502.20 102.81 56865.64 88888.00 2018-09-20 06:31:03.906 263 11502.19 102.84 56865.65 88888.00 2018-09-20 06:31:04.406 263 11502.23 102.88 56865.65 88888.00 2018-09-20 06:31:04.906 263 11502.34 102.87 56865.64 88888.00 2018-09-20 06:31:05.406 263 11502.36 102.79 56865.67 88888.00 2018-09-20 06:31:05.906 263 11502.31 102.83 56865.59 88888.00 2018-09-20 06:31:06.406 263 11502.38 102.88 56865.62 88888.00 2018-09-20 06:31:06.906 263 11502.37 102.86 56865.58 88888.00 2018-09-20 06:31:07.406 263 11502.42 102.84 56865.59 88888.00 2018-09-20 06:31:07.906 263 11502.49 102.87 56865.67 88888.00 2018-09-20 06:31:08.406 263 11502.48 102.86 56865.65 88888.00 2018-09-20 06:31:08.906 263 11502.45 102.83 56865.67 88888.00 2018-09-20 06:31:09.406 263 11502.50 102.84 56865.67 88888.00 2018-09-20 06:31:09.906 263 11502.48 102.81 56865.63 88888.00 2018-09-20 06:31:10.406 263 11502.50 102.83 56865.64 88888.00 2018-09-20 06:31:10.906 263 11502.63 102.88 56865.62 88888.00 2018-09-20 06:31:11.406 263 11502.64 102.84 56865.57 88888.00 2018-09-20 06:31:11.906 263 11502.65 102.86 56865.62 88888.00 2018-09-20 06:31:12.906 263 11502.70 102.79 56865.65 88888.00 2018-09-20 06:31:13.406 263 11502.72 102.77 56865.67 88888.00 2018-09-20 06:31:13.906 263 11502.80 102.78 56865.71 88888.00 2018-09-20 06:31:14.406 263 11502.79 102.78 56865.69 88888.00 2018-09-20 06:31:14.906 263 11502.82 102.77 56865.72 88888.00 2018-09-20 06:31:15.406 263 11502.85 102.83 56865.76 88888.00 2018-09-20 06:31:15.906 263 11502.84 102.84 56865.75 88888.00 2018-09-20 06:31:16.406 263 11502.87 102.80 56865.77 88888.00 2018-09-20 06:31:16.906 263 11502.92 102.78 56865.78 88888.00 2018-09-20 06:31:17.406 263 11502.90 102.77 56865.77 88888.00 2018-09-20 06:31:17.907 263 11502.86 102.81 56865.76 88888.00 2018-09-20 06:31:18.407 263 11502.96 102.81 56865.75 88888.00 2018-09-20 06:31:18.907 263 11502.97 102.80 56865.75 88888.00 2018-09-20 06:31:19.407 263 11502.95 102.81 56865.75 88888.00 2018-09-20 06:31:19.907 263 11503.00 102.78 56865.77 88888.00 2018-09-20 06:31:20.407 263 11502.98 102.78 56865.78 88888.00 2018-09-20 06:31:20.907 263 11502.96 102.80 56865.82 88888.00 2018-09-20 06:31:21.407 263 11503.02 102.79 56865.81 88888.00 2018-09-20 06:31:21.907 263 11503.00 102.75 56865.80 88888.00 2018-09-20 06:31:22.407 263 11502.98 102.77 56865.88 88888.00 2018-09-20 06:31:22.907 263 11503.00 102.79 56865.95 88888.00 2018-09-20 06:31:23.407 263 11502.96 102.77 56865.90 88888.00 2018-09-20 06:31:23.907 263 11502.97 102.77 56865.94 88888.00 2018-09-20 06:31:24.407 263 11502.95 102.77 56865.95 88888.00 2018-09-20 06:31:24.907 263 11502.90 102.73 56865.95 88888.00 2018-09-20 06:31:25.407 263 11502.93 102.73 56865.95 88888.00 2018-09-20 06:31:25.907 263 11502.96 102.73 56866.00 88888.00 2018-09-20 06:31:26.407 263 11502.86 102.75 56865.96 88888.00 2018-09-20 06:31:26.907 263 11502.85 102.75 56866.01 88888.00 2018-09-20 06:31:27.407 263 11502.85 102.75 56866.10 88888.00 2018-09-20 06:31:27.907 263 11502.78 102.74 56866.14 88888.00 2018-09-20 06:31:28.407 263 11502.77 102.75 56866.17 88888.00 2018-09-20 06:31:28.907 263 11502.77 102.73 56866.20 88888.00 2018-09-20 06:31:29.407 263 11502.68 102.74 56866.25 88888.00 2018-09-20 06:31:29.907 263 11502.72 102.74 56866.27 88888.00 2018-09-20 06:31:30.407 263 11502.69 102.73 56866.27 88888.00 2018-09-20 06:31:30.907 263 11502.59 102.74 56866.25 88888.00 2018-09-20 06:31:31.407 263 11502.61 102.77 56866.28 88888.00 2018-09-20 06:31:31.907 263 11502.59 102.72 56866.27 88888.00 2018-09-20 06:31:32.407 263 11502.50 102.70 56866.26 88888.00 2018-09-20 06:31:32.907 263 11502.50 102.72 56866.29 88888.00 2018-09-20 06:31:33.407 263 11502.44 102.71 56866.28 88888.00 2018-09-20 06:31:33.907 263 11502.36 102.70 56866.29 88888.00 2018-09-20 06:31:34.407 263 11502.37 102.73 56866.26 88888.00 2018-09-20 06:31:34.907 263 11502.33 102.68 56866.34 88888.00 2018-09-20 06:31:35.407 263 11502.28 102.66 56866.35 88888.00 2018-09-20 06:31:35.907 263 11502.22 102.71 56866.36 88888.00 2018-09-20 06:31:36.407 263 11502.15 102.73 56866.34 88888.00 2018-09-20 06:31:36.907 263 11502.08 102.71 56866.38 88888.00 2018-09-20 06:31:37.407 263 11502.14 102.73 56866.42 88888.00 2018-09-20 06:31:37.907 263 11502.09 102.74 56866.44 88888.00 2018-09-20 06:31:38.407 263 11502.00 102.70 56866.46 88888.00 2018-09-20 06:31:38.907 263 11501.95 102.71 56866.51 88888.00 2018-09-20 06:31:39.407 263 11501.96 102.71 56866.48 88888.00 2018-09-20 06:31:39.907 263 11501.92 102.73 56866.52 88888.00 2018-09-20 06:31:40.407 263 11501.95 102.72 56866.46 88888.00 2018-09-20 06:31:40.907 263 11501.93 102.70 56866.45 88888.00 2018-09-20 06:31:41.407 263 11501.85 102.68 56866.45 88888.00 2018-09-20 06:31:41.907 263 11501.86 102.71 56866.47 88888.00 2018-09-20 06:31:42.407 263 11501.81 102.65 56866.44 88888.00 2018-09-20 06:31:42.907 263 11501.74 102.65 56866.42 88888.00 2018-09-20 06:31:43.407 263 11501.73 102.71 56866.47 88888.00 2018-09-20 06:31:44.407 263 11501.71 102.71 56866.54 88888.00 2018-09-20 06:31:44.907 263 11501.68 102.70 56866.44 88888.00 2018-09-20 06:31:45.407 263 11501.66 102.70 56866.47 88888.00 2018-09-20 06:31:45.907 263 11501.68 102.67 56866.49 88888.00 2018-09-20 06:31:46.407 263 11501.78 102.67 56866.47 88888.00 2018-09-20 06:31:46.907 263 11501.73 102.64 56866.42 88888.00 2018-09-20 06:31:47.407 263 11501.72 102.63 56866.45 88888.00 2018-09-20 06:31:47.907 263 11501.73 102.70 56866.46 88888.00 2018-09-20 06:31:48.407 263 11501.79 102.68 56866.51 88888.00 2018-09-20 06:31:48.907 263 11501.72 102.66 56866.44 88888.00 2018-09-20 06:31:49.407 263 11501.77 102.65 56866.44 88888.00 2018-09-20 06:31:49.907 263 11501.80 102.59 56866.48 88888.00 2018-09-20 06:31:50.407 263 11501.79 102.65 56866.45 88888.00 2018-09-20 06:31:50.907 263 11501.88 102.64 56866.39 88888.00 2018-09-20 06:31:51.407 263 11501.87 102.60 56866.39 88888.00 2018-09-20 06:31:51.907 263 11501.81 102.64 56866.41 88888.00 2018-09-20 06:31:52.407 263 11501.86 102.57 56866.44 88888.00 2018-09-20 06:31:52.907 263 11501.88 102.63 56866.41 88888.00 2018-09-20 06:31:53.407 263 11501.86 102.65 56866.40 88888.00 2018-09-20 06:31:53.907 263 11501.91 102.61 56866.44 88888.00 2018-09-20 06:31:54.407 263 11501.95 102.64 56866.45 88888.00 2018-09-20 06:31:54.907 263 11501.95 102.66 56866.39 88888.00 2018-09-20 06:31:55.407 263 11502.00 102.68 56866.32 88888.00 2018-09-20 06:31:55.907 263 11502.02 102.64 56866.28 88888.00 2018-09-20 06:31:56.407 263 11502.06 102.63 56866.32 88888.00 2018-09-20 06:31:56.907 263 11502.14 102.65 56866.32 88888.00 2018-09-20 06:31:57.407 263 11502.08 102.60 56866.25 88888.00 2018-09-20 06:31:57.907 263 11502.17 102.57 56866.23 88888.00 2018-09-20 06:31:58.407 263 11502.24 102.59 56866.23 88888.00 2018-09-20 06:31:58.907 263 11502.22 102.63 56866.16 88888.00 2018-09-20 06:31:59.407 263 11502.23 102.59 56866.17 88888.00 2018-09-20 06:31:59.907 263 11502.31 102.60 56866.09 88888.00 2018-09-20 06:32:00.407 263 11502.30 102.64 56866.07 88888.00 2018-09-20 06:32:00.907 263 11502.30 102.63 56866.10 88888.00 2018-09-20 06:32:01.407 263 11502.37 102.67 56866.13 88888.00 2018-09-20 06:32:01.907 263 11502.37 102.67 56866.13 88888.00 2018-09-20 06:32:02.407 263 11502.40 102.67 56866.19 88888.00 2018-09-20 06:32:02.907 263 11502.48 102.61 56866.16 88888.00 2018-09-20 06:32:03.407 263 11502.48 102.58 56866.06 88888.00 2018-09-20 06:32:03.907 263 11502.47 102.59 56866.04 88888.00 2018-09-20 06:32:04.407 263 11502.56 102.57 56866.06 88888.00 2018-09-20 06:32:04.907 263 11502.57 102.53 56866.06 88888.00 2018-09-20 06:32:05.407 263 11502.55 102.56 56866.03 88888.00 2018-09-20 06:32:05.907 263 11502.56 102.57 56865.93 88888.00 2018-09-20 06:32:06.407 263 11502.58 102.54 56865.87 88888.00 2018-09-20 06:32:06.907 263 11502.59 102.59 56865.90 88888.00 2018-09-20 06:32:07.407 263 11502.71 102.54 56865.94 88888.00 2018-09-20 06:32:07.907 263 11502.65 102.53 56865.90 88888.00 2018-09-20 06:32:08.407 263 11502.68 102.54 56865.82 88888.00 2018-09-20 06:32:08.907 263 11502.72 102.49 56865.83 88888.00 2018-09-20 06:32:09.407 263 11502.71 102.51 56865.85 88888.00 2018-09-20 06:32:09.907 263 11502.71 102.52 56865.82 88888.00 2018-09-20 06:32:10.407 263 11502.75 102.49 56865.85 88888.00 2018-09-20 06:32:10.907 263 11502.71 102.50 56865.90 88888.00 2018-09-20 06:32:11.407 263 11502.78 102.52 56865.82 88888.00 2018-09-20 06:32:11.907 263 11502.79 102.51 56865.85 88888.00 2018-09-20 06:32:12.407 263 11502.71 102.51 56865.89 88888.00 2018-09-20 06:32:12.907 263 11502.72 102.51 56865.90 88888.00 2018-09-20 06:32:13.407 263 11502.79 102.49 56865.87 88888.00 2018-09-20 06:32:13.907 263 11502.77 102.46 56865.81 88888.00 2018-09-20 06:32:14.407 263 11502.73 102.47 56865.81 88888.00 2018-09-20 06:32:14.907 263 11502.78 102.47 56865.82 88888.00 2018-09-20 06:32:15.407 263 11502.75 102.50 56865.77 88888.00 2018-09-20 06:32:15.907 263 11502.73 102.47 56865.78 88888.00 2018-09-20 06:32:16.407 263 11502.72 102.43 56865.75 88888.00 2018-09-20 06:32:16.907 263 11502.72 102.44 56865.77 88888.00 2018-09-20 06:32:17.407 263 11502.78 102.47 56865.82 88888.00 2018-09-20 06:32:17.907 263 11502.79 102.44 56865.83 88888.00 2018-09-20 06:32:18.407 263 11502.69 102.40 56865.83 88888.00 2018-09-20 06:32:18.907 263 11502.69 102.47 56865.80 88888.00 2018-09-20 06:32:19.407 263 11502.70 102.47 56865.76 88888.00 2018-09-20 06:32:19.907 263 11502.70 102.47 56865.80 88888.00 2018-09-20 06:32:20.407 263 11502.72 102.45 56865.85 88888.00 2018-09-20 06:32:20.907 263 11502.68 102.42 56865.87 88888.00 2018-09-20 06:32:21.407 263 11502.59 102.46 56865.85 88888.00 2018-09-20 06:32:21.907 263 11502.59 102.46 56865.85 88888.00 2018-09-20 06:32:22.407 263 11502.55 102.37 56865.83 88888.00 2018-09-20 06:32:22.907 263 11502.51 102.34 56865.80 88888.00 2018-09-20 06:32:23.907 263 11502.52 102.37 56865.87 88888.00 2018-09-20 06:32:24.407 263 11502.43 102.37 56865.88 88888.00 2018-09-20 06:32:24.907 263 11502.48 102.36 56865.90 88888.00 2018-09-20 06:32:25.407 263 11502.45 102.33 56865.91 88888.00 2018-09-20 06:32:25.907 263 11502.40 102.31 56865.93 88888.00 2018-09-20 06:32:26.407 263 11502.41 102.29 56865.90 88888.00 2018-09-20 06:32:26.907 263 11502.36 102.31 56865.88 88888.00 2018-09-20 06:32:27.407 263 11502.29 102.34 56865.89 88888.00 2018-09-20 06:32:27.907 263 11502.30 102.34 56865.94 88888.00 2018-09-20 06:32:28.407 263 11502.27 102.32 56865.91 88888.00 2018-09-20 06:32:28.907 263 11502.22 102.34 56865.89 88888.00 2018-09-20 06:32:29.407 263 11502.24 102.40 56865.83 88888.00 2018-09-20 06:32:29.907 263 11502.27 102.34 56865.87 88888.00 2018-09-20 06:32:30.407 263 11502.15 102.36 56865.89 88888.00 2018-09-20 06:32:30.907 263 11502.20 102.32 56865.85 88888.00 2018-09-20 06:32:31.407 263 11502.15 102.24 56865.83 88888.00 2018-09-20 06:32:31.907 263 11502.10 102.30 56865.82 88888.00 2018-09-20 06:32:32.407 263 11502.07 102.32 56865.82 88888.00 2018-09-20 06:32:32.907 263 11502.05 102.31 56865.85 88888.00 2018-09-20 06:32:33.407 263 11502.00 102.31 56865.81 88888.00 2018-09-20 06:32:33.907 263 11501.98 102.31 56865.81 88888.00 2018-09-20 06:32:34.407 263 11501.98 102.29 56865.82 88888.00 2018-09-20 06:32:34.907 263 11501.94 102.29 56865.83 88888.00 2018-09-20 06:32:35.407 263 11501.94 102.36 56865.82 88888.00 2018-09-20 06:32:35.907 263 11501.92 102.33 56865.81 88888.00 2018-09-20 06:32:36.407 263 11501.85 102.27 56865.77 88888.00 2018-09-20 06:32:36.907 263 11501.91 102.27 56865.76 88888.00 2018-09-20 06:32:37.407 263 11501.88 102.26 56865.74 88888.00 2018-09-20 06:32:37.907 263 11501.77 102.22 56865.75 88888.00 2018-09-20 06:32:38.407 263 11501.84 102.16 56865.75 88888.00 2018-09-20 06:32:38.907 263 11501.80 102.18 56865.68 88888.00 2018-09-20 06:32:39.407 263 11501.71 102.23 56865.68 88888.00 2018-09-20 06:32:39.907 263 11501.72 102.33 56865.69 88888.00 2018-09-20 06:32:40.407 263 11501.77 102.31 56865.65 88888.00 2018-09-20 06:32:40.907 263 11501.70 102.33 56865.70 88888.00 2018-09-20 06:32:41.407 263 11501.65 102.31 56865.71 88888.00 2018-09-20 06:32:41.907 263 11501.61 102.13 56865.64 88888.00 2018-09-20 06:32:42.407 263 11501.60 102.05 56865.59 88888.00 2018-09-20 06:32:42.907 263 11501.63 102.19 56865.63 88888.00 2018-09-20 06:32:43.407 263 11501.60 102.26 56865.67 88888.00 2018-09-20 06:32:43.907 263 11501.52 102.24 56865.68 88888.00 2018-09-20 06:32:44.407 263 11501.57 102.24 56865.64 88888.00 2018-09-20 06:32:44.907 263 11501.57 102.20 56865.59 88888.00 2018-09-20 06:32:45.407 263 11501.53 102.18 56865.62 88888.00 2018-09-20 06:32:45.907 263 11501.54 102.19 56865.62 88888.00 2018-09-20 06:32:46.407 263 11501.48 102.18 56865.58 88888.00 2018-09-20 06:32:47.407 263 11501.48 102.25 56865.50 88888.00 2018-09-20 06:32:47.907 263 11501.44 102.17 56865.51 88888.00 2018-09-20 06:32:48.407 263 11501.34 102.20 56865.44 88888.00 2018-09-20 06:32:48.907 263 11501.40 102.20 56865.45 88888.00 2018-09-20 06:32:49.407 263 11501.36 102.19 56865.45 88888.00 2018-09-20 06:32:49.907 263 11501.30 102.23 56865.43 88888.00 2018-09-20 06:32:50.407 263 11501.36 102.25 56865.40 88888.00 2018-09-20 06:32:50.907 263 11501.30 102.23 56865.35 88888.00 2018-09-20 06:32:51.407 263 11501.34 102.25 56865.30 88888.00 2018-09-20 06:32:51.907 263 11501.40 102.22 56865.31 88888.00 2018-09-20 06:32:52.407 263 11501.31 102.16 56865.30 88888.00 2018-09-20 06:32:52.907 263 11501.27 102.22 56865.32 88888.00 2018-09-20 06:32:53.407 263 11501.31 102.25 56865.36 88888.00 2018-09-20 06:32:53.907 263 11501.30 102.23 56865.32 88888.00 2018-09-20 06:32:54.407 263 11501.29 102.19 56865.29 88888.00 2018-09-20 06:32:54.907 263 11501.33 102.23 56865.30 88888.00 2018-09-20 06:32:55.407 263 11501.29 102.22 56865.23 88888.00 2018-09-20 06:32:55.907 263 11501.30 102.22 56865.25 88888.00 2018-09-20 06:32:56.407 263 11501.34 102.20 56865.23 88888.00 2018-09-20 06:32:57.407 263 11501.20 102.20 56865.14 88888.00 2018-09-20 06:32:57.907 263 11501.32 102.17 56865.11 88888.00 2018-09-20 06:32:58.407 263 11501.30 102.18 56865.01 88888.00 2018-09-20 06:32:58.907 263 11501.29 102.22 56865.01 88888.00 2018-09-20 06:32:59.407 263 11501.37 102.24 56865.03 88888.00 2018-09-20 06:32:59.907 263 11501.33 102.23 56865.01 88888.00 2018-09-20 06:33:00.407 263 11501.30 102.23 56864.95 88888.00 2018-09-20 06:33:00.907 263 11501.43 102.17 56864.86 88888.00 2018-09-20 06:33:01.407 263 11501.40 102.15 56864.82 88888.00 2018-09-20 06:33:01.907 263 11501.39 102.18 56864.82 88888.00 2018-09-20 06:33:02.407 263 11501.47 102.19 56864.81 88888.00 2018-09-20 06:33:02.907 263 11501.43 102.19 56864.79 88888.00 2018-09-20 06:33:03.407 263 11501.43 102.18 56864.77 88888.00 2018-09-20 06:33:03.907 263 11501.58 102.17 56864.74 88888.00 2018-09-20 06:33:04.407 263 11501.53 102.15 56864.73 88888.00 2018-09-20 06:33:04.907 263 11501.50 102.18 56864.73 88888.00 2018-09-20 06:33:05.407 263 11501.61 102.19 56864.71 88888.00 2018-09-20 06:33:05.907 263 11501.59 102.15 56864.72 88888.00 2018-09-20 06:33:06.407 263 11501.60 102.19 56864.66 88888.00 2018-09-20 06:33:06.907 263 11501.68 102.22 56864.65 88888.00 2018-09-20 06:33:07.407 263 11501.67 102.11 56864.63 88888.00 2018-09-20 06:33:07.907 263 11501.67 102.13 56864.61 88888.00 2018-09-20 06:33:08.407 263 11501.74 102.19 56864.63 88888.00 2018-09-20 06:33:08.907 263 11501.72 102.17 56864.63 88888.00 2018-09-20 06:33:09.407 263 11501.73 102.18 56864.61 88888.00 2018-09-20 06:33:09.907 263 11501.77 102.17 56864.62 88888.00 2018-09-20 06:33:10.407 263 11501.71 102.18 56864.61 88888.00 2018-09-20 06:33:10.907 263 11501.74 102.18 56864.59 88888.00 2018-09-20 06:33:11.407 263 11501.84 102.08 56864.58 88888.00 2018-09-20 06:33:11.907 263 11501.78 102.13 56864.59 88888.00 2018-09-20 06:33:12.408 263 11501.77 102.18 56864.60 88888.00 2018-09-20 06:33:12.908 263 11501.82 102.19 56864.60 88888.00 2018-09-20 06:33:13.408 263 11501.78 102.17 56864.53 88888.00 2018-09-20 06:33:13.908 263 11501.84 102.15 56864.48 88888.00 2018-09-20 06:33:14.408 263 11501.99 102.12 56864.54 88888.00 2018-09-20 06:33:14.908 263 11501.96 102.18 56864.55 88888.00 2018-09-20 06:33:15.408 263 11501.98 102.20 56864.62 88888.00 2018-09-20 06:33:15.908 263 11502.03 102.16 56864.59 88888.00 2018-09-20 06:33:16.408 263 11501.96 102.18 56864.60 88888.00 2018-09-20 06:33:16.908 263 11502.00 102.22 56864.62 88888.00 2018-09-20 06:33:17.408 263 11502.03 102.26 56864.63 88888.00 2018-09-20 06:33:17.908 263 11501.95 102.30 56864.60 88888.00 2018-09-20 06:33:18.408 263 11501.96 102.30 56864.71 88888.00 2018-09-20 06:33:18.908 263 11502.06 102.30 56864.69 88888.00 2018-09-20 06:33:19.408 263 11502.06 102.30 56864.66 88888.00 2018-09-20 06:33:19.908 263 11502.14 102.24 56864.63 88888.00 2018-09-20 06:33:20.408 263 11502.20 102.26 56864.63 88888.00 2018-09-20 06:33:20.908 263 11502.13 102.27 56864.63 88888.00 2018-09-20 06:33:21.408 263 11502.14 102.32 56864.74 88888.00 2018-09-20 06:33:21.908 263 11502.19 102.26 56864.73 88888.00 2018-09-20 06:33:22.408 263 11502.14 102.26 56864.72 88888.00 2018-09-20 06:33:22.908 263 11502.14 102.30 56864.72 88888.00 2018-09-20 06:33:23.408 263 11502.17 102.34 56864.79 88888.00 2018-09-20 06:33:23.908 263 11502.15 102.32 56864.80 88888.00 2018-09-20 06:33:24.408 263 11502.16 102.32 56864.81 88888.00 2018-09-20 06:33:24.908 263 11502.17 102.34 56864.82 88888.00 2018-09-20 06:33:25.408 263 11502.08 102.33 56864.84 88888.00 2018-09-20 06:33:25.908 263 11502.12 102.33 56864.90 88888.00 2018-09-20 06:33:26.408 263 11502.17 102.30 56864.90 88888.00 2018-09-20 06:33:26.908 263 11502.10 102.30 56864.90 88888.00 2018-09-20 06:33:27.408 263 11502.12 102.36 56864.88 88888.00 2018-09-20 06:33:27.908 263 11502.15 102.37 56864.90 88888.00 2018-09-20 06:33:28.908 263 11502.21 102.40 56864.99 88888.00 2018-09-20 06:33:29.408 263 11502.16 102.40 56865.00 88888.00 2018-09-20 06:33:29.908 263 11502.12 102.42 56864.98 88888.00 2018-09-20 06:33:30.408 263 11502.15 102.42 56865.04 88888.00 2018-09-20 06:33:30.908 263 11502.14 102.42 56865.01 88888.00 2018-09-20 06:33:31.408 263 11502.03 102.39 56865.01 88888.00 2018-09-20 06:33:31.908 263 11502.08 102.39 56865.03 88888.00 2018-09-20 06:33:32.408 263 11502.10 102.39 56865.03 88888.00 2018-09-20 06:33:32.908 263 11502.06 102.42 56865.01 88888.00 2018-09-20 06:33:33.408 263 11502.05 102.44 56865.06 88888.00 2018-09-20 06:33:33.908 263 11502.00 102.42 56865.04 88888.00 2018-09-20 06:33:34.408 263 11501.94 102.42 56865.06 88888.00 2018-09-20 06:33:34.908 263 11502.00 102.40 56865.04 88888.00 2018-09-20 06:33:35.408 263 11502.00 102.36 56865.07 88888.00 2018-09-20 06:33:35.908 263 11501.91 102.36 56865.10 88888.00 2018-09-20 06:33:36.408 263 11501.92 102.34 56865.03 88888.00 2018-09-20 06:33:36.908 263 11501.88 102.38 56865.03 88888.00 2018-09-20 06:33:37.408 263 11501.84 102.45 56865.10 88888.00 2018-09-20 06:33:37.908 263 11501.88 102.47 56865.18 88888.00 2018-09-20 06:33:38.408 263 11501.89 102.44 56865.23 88888.00 2018-09-20 06:33:38.908 263 11501.79 102.43 56865.18 88888.00 2018-09-20 06:33:39.408 263 11501.80 102.42 56865.17 88888.00 2018-09-20 06:33:39.908 263 11501.79 102.44 56865.14 88888.00 2018-09-20 06:33:40.408 263 11501.79 102.50 56865.14 88888.00 2018-09-20 06:33:40.908 263 11501.82 102.49 56865.13 88888.00 2018-09-20 06:33:41.408 263 11501.77 102.44 56865.12 88888.00 2018-09-20 06:33:41.908 263 11501.67 102.45 56865.06 88888.00 2018-09-20 06:33:42.408 263 11501.72 102.47 56865.10 88888.00 2018-09-20 06:33:42.908 263 11501.73 102.49 56865.11 88888.00 2018-09-20 06:33:43.408 263 11501.64 102.50 56865.04 88888.00 2018-09-20 06:33:43.908 263 11501.65 102.52 56865.03 88888.00 2018-09-20 06:33:44.408 263 11501.66 102.49 56865.06 88888.00 2018-09-20 06:33:44.908 263 11501.63 102.46 56865.03 88888.00 2018-09-20 06:33:45.408 263 11501.61 102.50 56864.99 88888.00 2018-09-20 06:33:45.908 263 11501.59 102.45 56865.03 88888.00 2018-09-20 06:33:46.408 263 11501.58 102.47 56865.03 88888.00 2018-09-20 06:33:46.908 263 11501.61 102.49 56865.06 88888.00 2018-09-20 06:33:47.408 263 11501.60 102.46 56865.01 88888.00 2018-09-20 06:33:47.908 263 11501.57 102.50 56864.98 88888.00 2018-09-20 06:33:48.408 263 11501.59 102.50 56865.01 88888.00 2018-09-20 06:33:48.908 263 11501.52 102.49 56865.03 88888.00 2018-09-20 06:33:49.408 263 11501.45 102.47 56865.01 88888.00 2018-09-20 06:33:49.908 263 11501.57 102.49 56864.98 88888.00 2018-09-20 06:33:50.408 263 11501.48 102.45 56864.91 88888.00 2018-09-20 06:33:50.908 263 11501.43 102.46 56864.92 88888.00 2018-09-20 06:33:51.408 263 11501.50 102.46 56864.92 88888.00 2018-09-20 06:33:51.908 263 11501.47 102.44 56864.95 88888.00 2018-09-20 06:33:52.408 263 11501.44 102.46 56864.99 88888.00 2018-09-20 06:33:52.908 263 11501.47 102.51 56864.93 88888.00 2018-09-20 06:33:53.408 263 11501.44 102.54 56864.93 88888.00 2018-09-20 06:33:53.908 263 11501.40 102.50 56864.94 88888.00 2018-09-20 06:33:54.408 263 11501.48 102.46 56864.92 88888.00 2018-09-20 06:33:54.908 263 11501.47 102.46 56864.92 88888.00 2018-09-20 06:33:55.408 263 11501.45 102.49 56864.86 88888.00 2018-09-20 06:33:55.908 263 11501.52 102.47 56864.82 88888.00 2018-09-20 06:33:56.408 263 11501.47 102.46 56864.88 88888.00 2018-09-20 06:33:56.908 263 11501.46 102.46 56864.87 88888.00 2018-09-20 06:33:57.408 263 11501.54 102.45 56864.82 88888.00 2018-09-20 06:33:57.908 263 11501.56 102.43 56864.80 88888.00 2018-09-20 06:33:58.408 263 11501.52 102.47 56864.81 88888.00 2018-09-20 06:33:58.908 263 11501.52 102.46 56864.82 88888.00 2018-09-20 06:33:59.408 263 11501.48 102.50 56864.80 88888.00 2018-09-20 06:34:00.408 263 11501.64 102.46 56864.87 88888.00 2018-09-20 06:34:00.908 263 11501.54 102.43 56864.86 88888.00 2018-09-20 06:34:01.408 263 11501.53 102.46 56864.80 88888.00 2018-09-20 06:34:01.908 263 11501.58 102.46 56864.79 88888.00 2018-09-20 06:34:02.408 263 11501.57 102.44 56864.85 88888.00 2018-09-20 06:34:02.908 263 11501.52 102.45 56864.85 88888.00 2018-09-20 06:34:03.408 263 11501.58 102.45 56864.79 88888.00 2018-09-20 06:34:03.908 263 11501.54 102.43 56864.80 88888.00 2018-09-20 06:34:04.408 263 11501.57 102.40 56864.82 88888.00 2018-09-20 06:34:04.908 263 11501.58 102.44 56864.81 88888.00 2018-09-20 06:34:05.408 263 11501.53 102.39 56864.80 88888.00 2018-09-20 06:34:05.908 263 11501.50 102.43 56864.85 88888.00 2018-09-20 06:34:06.408 263 11501.60 102.44 56864.82 88888.00 2018-09-20 06:34:06.908 263 11501.54 102.40 56864.81 88888.00 2018-09-20 06:34:07.408 263 11501.53 102.42 56864.79 88888.00 2018-09-20 06:34:07.908 263 11501.65 102.40 56864.78 88888.00 2018-09-20 06:34:08.408 263 11501.59 102.40 56864.81 88888.00 2018-09-20 06:34:08.908 263 11501.56 102.42 56864.80 88888.00 2018-09-20 06:34:09.408 263 11501.54 102.43 56864.82 88888.00 2018-09-20 06:34:09.908 263 11501.51 102.42 56864.79 88888.00 2018-09-20 06:34:10.408 263 11501.52 102.37 56864.77 88888.00 2018-09-20 06:34:10.908 263 11501.58 102.33 56864.78 88888.00 2018-09-20 06:34:11.408 263 11501.51 102.37 56864.80 88888.00 2018-09-20 06:34:11.908 263 11501.47 102.42 56864.75 88888.00 2018-09-20 06:34:12.408 263 11501.52 102.40 56864.74 88888.00 2018-09-20 06:34:12.908 263 11501.53 102.40 56864.84 88888.00 2018-09-20 06:34:13.408 263 11501.50 102.39 56864.85 88888.00 2018-09-20 06:34:13.908 263 11501.47 102.34 56864.82 88888.00 2018-09-20 06:34:14.408 263 11501.38 102.34 56864.84 88888.00 2018-09-20 06:34:14.908 263 11501.46 102.39 56864.86 88888.00 2018-09-20 06:34:15.408 263 11501.51 102.39 56864.82 88888.00 2018-09-20 06:34:15.908 263 11501.43 102.36 56864.80 88888.00 2018-09-20 06:34:16.408 263 11501.39 102.37 56864.78 88888.00 2018-09-20 06:34:16.908 263 11501.38 102.39 56864.78 88888.00 2018-09-20 06:34:17.408 263 11501.32 102.37 56864.74 88888.00 2018-09-20 06:34:17.908 263 11501.34 102.29 56864.75 88888.00 2018-09-20 06:34:18.408 263 11501.38 102.23 56864.72 88888.00 2018-09-20 06:34:18.908 263 11501.30 102.18 56864.66 88888.00 2018-09-20 06:34:19.408 263 11501.26 102.19 56864.67 88888.00 2018-09-20 06:34:19.908 263 11501.30 102.17 56864.68 88888.00 2018-09-20 06:34:20.408 263 11501.29 102.18 56864.65 88888.00 2018-09-20 06:34:20.908 263 11501.32 102.17 56864.60 88888.00 2018-09-20 06:34:21.408 263 11501.34 102.15 56864.62 88888.00 2018-09-20 06:34:21.908 263 11501.29 102.15 56864.63 88888.00 2018-09-20 06:34:22.408 263 11501.32 102.18 56864.65 88888.00 2018-09-20 06:34:22.908 263 11501.32 102.18 56864.65 88888.00 2018-09-20 06:34:23.408 263 11501.32 102.17 56864.59 88888.00 2018-09-20 06:34:23.908 263 11501.36 102.20 56864.60 88888.00 2018-09-20 06:34:24.408 263 11501.39 102.19 56864.58 88888.00 2018-09-20 06:34:24.908 263 11501.32 102.19 56864.59 88888.00 2018-09-20 06:34:25.408 263 11501.37 102.18 56864.59 88888.00 2018-09-20 06:34:25.908 263 11501.39 102.17 56864.55 88888.00 2018-09-20 06:34:26.408 263 11501.30 102.16 56864.53 88888.00 2018-09-20 06:34:26.908 263 11501.34 102.19 56864.53 88888.00 2018-09-20 06:34:27.408 263 11501.40 102.20 56864.56 88888.00 2018-09-20 06:34:27.908 263 11501.41 102.17 56864.58 88888.00 2018-09-20 06:34:28.408 263 11501.41 102.19 56864.59 88888.00 2018-09-20 06:34:28.908 263 11501.40 102.16 56864.55 88888.00 2018-09-20 06:34:29.408 263 11501.38 102.09 56864.52 88888.00 2018-09-20 06:34:29.908 263 11501.40 102.10 56864.53 88888.00 2018-09-20 06:34:30.408 263 11501.43 102.11 56864.47 88888.00 2018-09-20 06:34:30.908 263 11501.39 102.12 56864.42 88888.00 2018-09-20 06:34:31.408 263 11501.47 102.08 56864.48 88888.00 2018-09-20 06:34:31.908 263 11501.47 102.08 56864.47 88888.00 2018-09-20 06:34:32.408 263 11501.44 102.10 56864.46 88888.00 2018-09-20 06:34:32.908 263 11501.56 102.13 56864.46 88888.00 2018-09-20 06:34:33.408 263 11501.53 102.11 56864.49 88888.00 2018-09-20 06:34:33.908 263 11501.50 102.22 56864.58 88888.00 2018-09-20 06:34:34.408 263 11501.58 102.25 56864.55 88888.00 2018-09-20 06:34:34.908 263 11501.60 102.19 56864.52 88888.00 2018-09-20 06:34:35.408 263 11501.61 102.15 56864.55 88888.00 2018-09-20 06:34:35.908 263 11501.65 102.13 56864.54 88888.00 2018-09-20 06:34:36.408 263 11501.60 102.11 56864.48 88888.00 2018-09-20 06:34:36.908 263 11501.56 102.12 56864.48 88888.00 2018-09-20 06:34:37.408 263 11501.64 102.18 56864.50 88888.00 2018-09-20 06:34:37.908 263 11501.64 102.18 56864.53 88888.00 2018-09-20 06:34:38.408 263 11501.58 102.17 56864.54 88888.00 2018-09-20 06:34:38.908 263 11501.66 102.18 56864.60 88888.00 2018-09-20 06:34:39.408 263 11501.67 102.13 56864.59 88888.00 2018-09-20 06:34:39.908 263 11501.63 102.16 56864.56 88888.00 2018-09-20 06:34:40.408 263 11501.66 102.18 56864.56 88888.00 2018-09-20 06:34:40.908 263 11501.67 102.17 56864.62 88888.00 2018-09-20 06:34:41.408 263 11501.68 102.19 56864.68 88888.00 2018-09-20 06:34:41.908 263 11501.77 102.20 56864.72 88888.00 2018-09-20 06:34:42.408 263 11501.78 102.20 56864.71 88888.00 2018-09-20 06:34:42.908 263 11501.74 102.23 56864.71 88888.00 2018-09-20 06:34:43.408 263 11501.78 102.26 56864.80 88888.00 2018-09-20 06:34:43.908 263 11501.72 102.23 56864.82 88888.00 2018-09-20 06:34:44.408 263 11501.72 102.26 56864.81 88888.00 2018-09-20 06:34:44.908 263 11501.84 102.27 56864.78 88888.00 2018-09-20 06:34:45.408 263 11501.82 102.29 56864.77 88888.00 2018-09-20 06:34:45.908 263 11501.86 102.30 56864.82 88888.00 2018-09-20 06:34:46.408 263 11501.89 102.30 56864.87 88888.00 2018-09-20 06:34:46.908 263 11501.86 102.30 56864.88 88888.00 2018-09-20 06:34:47.408 263 11501.81 102.34 56864.92 88888.00 2018-09-20 06:34:47.908 263 11501.91 102.32 56864.94 88888.00 2018-09-20 06:34:48.408 263 11501.86 102.33 56865.01 88888.00 2018-09-20 06:34:48.908 263 11501.89 102.33 56865.08 88888.00 2018-09-20 06:34:49.408 263 11501.86 102.37 56865.12 88888.00 2018-09-20 06:34:49.908 263 11501.85 102.36 56865.11 88888.00 2018-09-20 06:34:50.408 263 11501.80 102.40 56865.14 88888.00 2018-09-20 06:34:50.908 263 11501.81 102.40 56865.22 88888.00 2018-09-20 06:34:51.908 263 11501.78 102.36 56865.26 88888.00 2018-09-20 06:34:52.408 263 11501.81 102.37 56865.27 88888.00 2018-09-20 06:34:52.908 263 11501.73 102.38 56865.26 88888.00 2018-09-20 06:34:53.408 263 11501.74 102.40 56865.26 88888.00 2018-09-20 06:34:53.908 263 11501.77 102.42 56865.29 88888.00 2018-09-20 06:34:54.408 263 11501.77 102.47 56865.29 88888.00 2018-09-20 06:34:54.908 263 11501.79 102.40 56865.31 88888.00 2018-09-20 06:34:55.408 263 11501.78 102.39 56865.29 88888.00 2018-09-20 06:34:55.908 263 11501.72 102.43 56865.35 88888.00 2018-09-20 06:34:56.408 263 11501.72 102.46 56865.42 88888.00 2018-09-20 06:34:56.908 263 11501.71 102.47 56865.45 88888.00 2018-09-20 06:34:57.408 263 11501.63 102.47 56865.48 88888.00 2018-09-20 06:34:57.908 263 11501.59 102.49 56865.49 88888.00 2018-09-20 06:34:58.408 263 11501.60 102.46 56865.49 88888.00 2018-09-20 06:34:58.908 263 11501.54 102.42 56865.49 88888.00 2018-09-20 06:34:59.408 263 11501.61 102.45 56865.49 88888.00 2018-09-20 06:34:59.908 263 11501.64 102.45 56865.42 88888.00 2018-09-20 06:35:00.408 263 11501.56 102.46 56865.40 88888.00 2018-09-20 06:35:00.908 263 11501.51 102.46 56865.46 88888.00 2018-09-20 06:35:01.408 263 11501.47 102.47 56865.49 88888.00 2018-09-20 06:35:01.908 263 11501.45 102.45 56865.48 88888.00 2018-09-20 06:35:02.408 263 11501.46 102.46 56865.45 88888.00 2018-09-20 06:35:02.908 263 11501.44 102.51 56865.43 88888.00 2018-09-20 06:35:03.408 263 11501.31 102.49 56865.45 88888.00 2018-09-20 06:35:03.908 263 11501.37 102.49 56865.45 88888.00 2018-09-20 06:35:04.408 263 11501.39 102.46 56865.44 88888.00 2018-09-20 06:35:04.908 263 11501.27 102.45 56865.39 88888.00 2018-09-20 06:35:05.408 263 11501.34 102.49 56865.44 88888.00 2018-09-20 06:35:05.908 263 11501.33 102.46 56865.44 88888.00 2018-09-20 06:35:06.408 263 11501.26 102.44 56865.40 88888.00 2018-09-20 06:35:06.909 263 11501.24 102.42 56865.45 88888.00 2018-09-20 06:35:07.409 263 11501.24 102.45 56865.42 88888.00 2018-09-20 06:35:07.909 263 11501.22 102.45 56865.42 88888.00 2018-09-20 06:35:08.409 263 11501.24 102.47 56865.42 88888.00 2018-09-20 06:35:08.909 263 11501.20 102.43 56865.38 88888.00 2018-09-20 06:35:09.409 263 11501.15 102.38 56865.43 88888.00 2018-09-20 06:35:09.909 263 11501.13 102.38 56865.39 88888.00 2018-09-20 06:35:10.409 263 11501.10 102.40 56865.38 88888.00 2018-09-20 06:35:10.909 263 11501.01 102.43 56865.35 88888.00 2018-09-20 06:35:11.409 263 11501.05 102.43 56865.30 88888.00 2018-09-20 06:35:11.909 263 11501.04 102.36 56865.30 88888.00 2018-09-20 06:35:12.409 263 11500.98 102.38 56865.35 88888.00 2018-09-20 06:35:12.909 263 11500.97 102.38 56865.33 88888.00 2018-09-20 06:35:13.409 263 11500.95 102.33 56865.26 88888.00 2018-09-20 06:35:13.909 263 11500.94 102.38 56865.32 88888.00 2018-09-20 06:35:14.409 263 11500.92 102.46 56865.31 88888.00 2018-09-20 06:35:14.909 263 11500.92 102.44 56865.25 88888.00 2018-09-20 06:35:15.409 263 11500.91 102.40 56865.20 88888.00 2018-09-20 06:35:15.909 263 11500.94 102.38 56865.23 88888.00 2018-09-20 06:35:16.409 263 11500.91 102.34 56865.20 88888.00 2018-09-20 06:35:16.909 263 11500.91 102.34 56865.19 88888.00 2018-09-20 06:35:17.409 263 11500.92 102.33 56865.22 88888.00 2018-09-20 06:35:17.909 263 11500.94 102.24 56865.17 88888.00 2018-09-20 06:35:18.409 263 11500.88 102.26 56865.14 88888.00 2018-09-20 06:35:18.909 263 11500.92 102.25 56865.11 88888.00 2018-09-20 06:35:19.409 263 11500.92 102.25 56865.08 88888.00 2018-09-20 06:35:19.909 263 11500.88 102.23 56865.08 88888.00 2018-09-20 06:35:20.409 263 11500.91 102.23 56865.07 88888.00 2018-09-20 06:35:20.909 263 11500.88 102.18 56865.07 88888.00 2018-09-20 06:35:21.409 263 11500.90 102.20 56865.10 88888.00 2018-09-20 06:35:21.909 263 11500.91 102.26 56865.07 88888.00 2018-09-20 06:35:22.409 263 11500.90 102.23 56865.05 88888.00 2018-09-20 06:35:23.409 263 11500.90 102.18 56864.98 88888.00 2018-09-20 06:35:23.909 263 11500.91 102.20 56864.95 88888.00 2018-09-20 06:35:24.409 263 11500.90 102.23 56864.98 88888.00 2018-09-20 06:35:24.909 263 11500.91 102.20 56864.97 88888.00 2018-09-20 06:35:25.409 263 11500.94 102.17 56864.92 88888.00 2018-09-20 06:35:25.909 263 11500.92 102.16 56864.88 88888.00 2018-09-20 06:35:26.409 263 11500.99 102.16 56864.87 88888.00 2018-09-20 06:35:26.909 263 11501.01 102.13 56864.84 88888.00 2018-09-20 06:35:27.409 263 11500.95 102.15 56864.92 88888.00 2018-09-20 06:35:27.909 263 11501.02 102.20 56864.88 88888.00 2018-09-20 06:35:28.409 263 11500.95 102.13 56864.84 88888.00 2018-09-20 06:35:28.909 263 11500.89 102.09 56864.81 88888.00 2018-09-20 06:35:29.409 263 11500.99 102.11 56864.84 88888.00 2018-09-20 06:35:29.909 263 11501.03 102.11 56864.79 88888.00 2018-09-20 06:35:30.409 263 11501.01 102.08 56864.73 88888.00 2018-09-20 06:35:30.909 263 11501.05 102.08 56864.71 88888.00 2018-09-20 06:35:31.409 263 11501.03 102.05 56864.69 88888.00 2018-09-20 06:35:31.909 263 11500.98 102.08 56864.80 88888.00 2018-09-20 06:35:32.409 263 11501.05 102.04 56864.72 88888.00 2018-09-20 06:35:32.909 263 11501.04 101.96 56864.66 88888.00 2018-09-20 06:35:33.409 263 11501.02 101.92 56864.62 88888.00 2018-09-20 06:35:33.909 263 11501.05 101.92 56864.56 88888.00 2018-09-20 06:35:34.409 263 11501.02 101.90 56864.58 88888.00 2018-09-20 06:35:34.909 263 11501.04 101.96 56864.54 88888.00 2018-09-20 06:35:35.409 263 11501.06 101.93 56864.56 88888.00 2018-09-20 06:35:35.909 263 11501.03 101.88 56864.54 88888.00 2018-09-20 06:35:36.409 263 11500.99 101.89 56864.52 88888.00 2018-09-20 06:35:36.909 263 11501.05 101.84 56864.53 88888.00 2018-09-20 06:35:37.409 263 11501.04 101.82 56864.48 88888.00 2018-09-20 06:35:37.909 263 11500.99 101.85 56864.45 88888.00 2018-09-20 06:35:38.409 263 11501.01 101.81 56864.47 88888.00 2018-09-20 06:35:38.909 263 11500.95 101.77 56864.45 88888.00 2018-09-20 06:35:39.409 263 11500.92 101.78 56864.46 88888.00 2018-09-20 06:35:39.909 263 11500.98 101.78 56864.45 88888.00 2018-09-20 06:35:40.409 263 11500.94 101.75 56864.45 88888.00 2018-09-20 06:35:40.909 263 11500.94 101.81 56864.42 88888.00 2018-09-20 06:35:41.409 263 11500.94 101.81 56864.43 88888.00 2018-09-20 06:35:41.909 263 11500.89 101.78 56864.45 88888.00 2018-09-20 06:35:42.409 263 11500.85 101.81 56864.41 88888.00 2018-09-20 06:35:42.909 263 11500.90 101.81 56864.40 88888.00 2018-09-20 06:35:43.409 263 11500.83 101.76 56864.39 88888.00 2018-09-20 06:35:43.909 263 11500.84 101.79 56864.35 88888.00 2018-09-20 06:35:44.409 263 11500.90 101.76 56864.37 88888.00 2018-09-20 06:35:44.909 263 11500.83 101.74 56864.39 88888.00 2018-09-20 06:35:45.409 263 11500.81 101.77 56864.33 88888.00 2018-09-20 06:35:45.909 263 11500.83 101.74 56864.29 88888.00 2018-09-20 06:35:46.409 263 11500.75 101.72 56864.26 88888.00 2018-09-20 06:35:46.909 263 11500.75 101.76 56864.26 88888.00 2018-09-20 06:35:47.409 263 11500.75 101.75 56864.22 88888.00 2018-09-20 06:35:47.909 263 11500.70 101.75 56864.20 88888.00 2018-09-20 06:35:48.409 263 11500.68 101.77 56864.26 88888.00 2018-09-20 06:35:48.909 263 11500.74 101.75 56864.24 88888.00 2018-09-20 06:35:49.409 263 11500.71 101.72 56864.22 88888.00 2018-09-20 06:35:49.909 263 11500.75 101.74 56864.26 88888.00 2018-09-20 06:35:50.409 263 11500.76 101.71 56864.26 88888.00 2018-09-20 06:35:50.909 263 11500.68 101.72 56864.22 88888.00 2018-09-20 06:35:51.409 263 11500.70 101.74 56864.21 88888.00 2018-09-20 06:35:51.909 263 11500.74 101.69 56864.21 88888.00 2018-09-20 06:35:52.409 263 11500.71 101.68 56864.18 88888.00 2018-09-20 06:35:52.909 263 11500.70 101.71 56864.15 88888.00 2018-09-20 06:35:53.409 263 11500.73 101.70 56864.14 88888.00 2018-09-20 06:35:53.909 263 11500.67 101.63 56864.10 88888.00 2018-09-20 06:35:54.909 263 11500.68 101.63 56864.09 88888.00 2018-09-20 06:35:55.409 263 11500.62 101.63 56864.13 88888.00 2018-09-20 06:35:55.909 263 11500.68 101.63 56864.08 88888.00 2018-09-20 06:35:56.409 263 11500.73 101.58 56864.11 88888.00 2018-09-20 06:35:56.909 263 11500.59 101.61 56864.11 88888.00 2018-09-20 06:35:57.409 263 11500.67 101.62 56864.07 88888.00 2018-09-20 06:35:57.909 263 11500.69 101.62 56864.02 88888.00 2018-09-20 06:35:58.409 263 11500.61 101.66 56864.03 88888.00 2018-09-20 06:35:58.909 263 11500.63 101.64 56864.01 88888.00 2018-09-20 06:35:59.409 263 11500.64 101.64 56863.98 88888.00 2018-09-20 06:35:59.909 263 11500.62 101.68 56864.00 88888.00 2018-09-20 06:36:00.409 263 11500.71 101.66 56864.01 88888.00 2018-09-20 06:36:00.909 263 11500.71 101.62 56863.96 88888.00 2018-09-20 06:36:01.409 263 11500.69 101.61 56863.97 88888.00 2018-09-20 06:36:01.909 263 11500.75 101.65 56864.01 88888.00 2018-09-20 06:36:02.409 263 11500.76 101.65 56864.00 88888.00 2018-09-20 06:36:02.909 263 11500.69 101.68 56863.97 88888.00 2018-09-20 06:36:03.409 263 11500.75 101.66 56863.98 88888.00 2018-09-20 06:36:03.909 263 11500.76 101.61 56864.00 88888.00 2018-09-20 06:36:04.909 263 11500.82 101.65 56863.98 88888.00 2018-09-20 06:36:05.409 263 11500.80 101.63 56864.00 88888.00 2018-09-20 06:36:05.909 263 11500.81 101.66 56864.00 88888.00 2018-09-20 06:36:06.409 263 11500.91 101.64 56863.97 88888.00 2018-09-20 06:36:06.909 263 11500.91 101.61 56863.96 88888.00 2018-09-20 06:36:07.409 263 11500.87 101.65 56863.97 88888.00 2018-09-20 06:36:07.909 263 11500.90 101.66 56863.97 88888.00 2018-09-20 06:36:08.409 263 11500.88 101.68 56864.00 88888.00 2018-09-20 06:36:08.909 263 11500.82 101.74 56864.07 88888.00 2018-09-20 06:36:09.409 263 11500.92 101.71 56864.09 88888.00 2018-09-20 06:36:09.909 263 11500.91 101.71 56864.05 88888.00 2018-09-20 06:36:10.409 263 11500.90 101.79 56864.10 88888.00 2018-09-20 06:36:10.909 263 11500.96 101.82 56864.13 88888.00 2018-09-20 06:36:11.409 263 11500.95 101.76 56864.14 88888.00 2018-09-20 06:36:11.909 263 11500.96 101.76 56864.16 88888.00 2018-09-20 06:36:12.409 263 11501.01 101.78 56864.16 88888.00 2018-09-20 06:36:12.909 263 11500.98 101.76 56864.10 88888.00 2018-09-20 06:36:13.409 263 11500.92 101.78 56864.09 88888.00 2018-09-20 06:36:13.909 263 11500.96 101.81 56864.10 88888.00 2018-09-20 06:36:14.409 263 11500.98 101.79 56864.10 88888.00 2018-09-20 06:36:14.909 263 11500.96 101.79 56864.15 88888.00 2018-09-20 06:36:15.409 263 11501.02 101.81 56864.15 88888.00 2018-09-20 06:36:15.909 263 11500.99 101.78 56864.10 88888.00 2018-09-20 06:36:16.409 263 11500.95 101.81 56864.08 88888.00 2018-09-20 06:36:16.909 263 11501.08 101.82 56864.13 88888.00 2018-09-20 06:36:17.409 263 11501.02 101.79 56864.11 88888.00 2018-09-20 06:36:17.909 263 11501.01 101.83 56864.15 88888.00 2018-09-20 06:36:18.409 263 11501.04 101.83 56864.16 88888.00 2018-09-20 06:36:18.909 263 11501.02 101.85 56864.21 88888.00 2018-09-20 06:36:19.409 263 11501.06 101.86 56864.17 88888.00 2018-09-20 06:36:19.909 263 11501.08 101.85 56864.17 88888.00 2018-09-20 06:36:20.409 263 11501.06 101.90 56864.16 88888.00 2018-09-20 06:36:20.909 263 11501.06 101.92 56864.14 88888.00 2018-09-20 06:36:21.409 263 11501.08 101.88 56864.14 88888.00 2018-09-20 06:36:21.909 263 11500.96 101.89 56864.14 88888.00 2018-09-20 06:36:22.909 263 11501.08 101.96 56864.15 88888.00 2018-09-20 06:36:23.409 263 11501.03 101.96 56864.11 88888.00 2018-09-20 06:36:23.909 263 11501.02 101.99 56864.14 88888.00 2018-09-20 06:36:24.409 263 11501.03 102.00 56864.16 88888.00 2018-09-20 06:36:24.909 263 11500.98 101.97 56864.16 88888.00 2018-09-20 06:36:25.409 263 11500.99 101.95 56864.13 88888.00 2018-09-20 06:36:25.909 263 11500.98 101.97 56864.14 88888.00 2018-09-20 06:36:26.409 263 11500.90 101.97 56864.13 88888.00 2018-09-20 06:36:26.909 263 11500.95 101.99 56864.07 88888.00 2018-09-20 06:36:27.409 263 11500.99 102.00 56864.09 88888.00 2018-09-20 06:36:27.909 263 11500.95 101.99 56864.08 88888.00 2018-09-20 06:36:28.409 263 11500.98 101.99 56864.11 88888.00 2018-09-20 06:36:28.909 263 11501.02 101.98 56864.10 88888.00 2018-09-20 06:36:29.409 263 11500.92 101.97 56864.07 88888.00 2018-09-20 06:36:29.909 263 11500.94 101.95 56864.09 88888.00 2018-09-20 06:36:30.409 263 11500.98 101.97 56864.11 88888.00 2018-09-20 06:36:30.909 263 11500.95 101.97 56864.11 88888.00 2018-09-20 06:36:31.409 263 11500.92 101.97 56864.13 88888.00 2018-09-20 06:36:31.909 263 11500.95 101.92 56864.13 88888.00 2018-09-20 06:36:32.409 263 11500.87 101.90 56864.07 88888.00 2018-09-20 06:36:32.909 263 11500.89 101.98 56864.01 88888.00 2018-09-20 06:36:33.409 263 11500.92 102.00 56864.02 88888.00 2018-09-20 06:36:33.909 263 11500.87 102.00 56864.01 88888.00 2018-09-20 06:36:34.409 263 11500.91 102.03 56864.04 88888.00 2018-09-20 06:36:34.909 263 11500.95 102.02 56864.02 88888.00 2018-09-20 06:36:35.409 263 11500.89 102.02 56864.04 88888.00 2018-09-20 06:36:36.409 263 11500.92 102.04 56863.91 88888.00 2018-09-20 06:36:36.909 263 11500.83 102.03 56863.95 88888.00 2018-09-20 06:36:37.409 263 11500.87 102.04 56863.94 88888.00 2018-09-20 06:36:37.909 263 11500.91 102.00 56863.91 88888.00 2018-09-20 06:36:38.409 263 11500.83 101.98 56863.95 88888.00 2018-09-20 06:36:38.909 263 11500.88 102.03 56863.97 88888.00 2018-09-20 06:36:39.409 263 11500.97 102.04 56864.02 88888.00 2018-09-20 06:36:39.909 263 11500.90 102.04 56864.01 88888.00 2018-09-20 06:36:40.409 263 11500.94 102.06 56863.97 88888.00 2018-09-20 06:36:40.909 263 11501.02 102.05 56864.01 88888.00 2018-09-20 06:36:41.409 263 11500.96 102.08 56863.96 88888.00 2018-09-20 06:36:41.909 263 11501.04 102.10 56863.96 88888.00 2018-09-20 06:36:42.409 263 11501.05 102.10 56863.97 88888.00 2018-09-20 06:36:42.909 263 11500.94 102.09 56864.02 88888.00 2018-09-20 06:36:43.409 263 11501.03 102.09 56863.95 88888.00 2018-09-20 06:36:43.909 263 11501.09 102.09 56863.92 88888.00 2018-09-20 06:36:44.409 263 11500.95 102.09 56863.89 88888.00 2018-09-20 06:36:44.909 263 11501.03 102.12 56863.92 88888.00 2018-09-20 06:36:45.409 263 11501.12 102.09 56863.96 88888.00 2018-09-20 06:36:45.909 263 11501.10 102.06 56863.98 88888.00 2018-09-20 06:36:46.409 263 11501.13 102.16 56863.95 88888.00 2018-09-20 06:36:46.909 263 11501.18 102.19 56863.95 88888.00 2018-09-20 06:36:47.409 263 11501.13 102.16 56864.00 88888.00 2018-09-20 06:36:47.909 263 11501.23 102.18 56864.05 88888.00 2018-09-20 06:36:48.409 263 11501.27 102.19 56864.05 88888.00 2018-09-20 06:36:48.909 263 11501.25 102.22 56864.02 88888.00 2018-09-20 06:36:49.409 263 11501.32 102.27 56864.07 88888.00 2018-09-20 06:36:49.909 263 11501.39 102.23 56864.07 88888.00 2018-09-20 06:36:50.409 263 11501.41 102.20 56864.00 88888.00 2018-09-20 06:36:50.909 263 11501.46 102.22 56864.03 88888.00 2018-09-20 06:36:51.409 263 11501.51 102.24 56864.05 88888.00 2018-09-20 06:36:51.909 263 11501.48 102.27 56864.07 88888.00 2018-09-20 06:36:52.409 263 11501.56 102.33 56864.05 88888.00 2018-09-20 06:36:52.909 263 11501.61 102.34 56864.00 88888.00 2018-09-20 06:36:53.409 263 11501.59 102.31 56864.03 88888.00 2018-09-20 06:36:53.909 263 11501.66 102.33 56864.03 88888.00 2018-09-20 06:36:54.409 263 11501.65 102.32 56864.03 88888.00 2018-09-20 06:36:54.909 263 11501.63 102.34 56864.07 88888.00 2018-09-20 06:36:55.409 263 11501.77 102.36 56864.09 88888.00 2018-09-20 06:36:55.909 263 11501.81 102.40 56864.14 88888.00 2018-09-20 06:36:56.410 263 11501.84 102.42 56864.15 88888.00 2018-09-20 06:36:56.910 263 11501.95 102.39 56864.10 88888.00 2018-09-20 06:36:57.410 263 11501.98 102.38 56864.09 88888.00 2018-09-20 06:36:57.910 263 11501.92 102.39 56864.04 88888.00 2018-09-20 06:36:58.410 263 11502.02 102.42 56864.07 88888.00 2018-09-20 06:36:58.910 263 11502.02 102.40 56864.07 88888.00 2018-09-20 06:36:59.410 263 11502.02 102.42 56864.09 88888.00 2018-09-20 06:36:59.910 263 11502.14 102.44 56864.05 88888.00 2018-09-20 06:37:00.410 263 11502.12 102.44 56864.04 88888.00 2018-09-20 06:37:00.910 263 11502.10 102.42 56864.10 88888.00 2018-09-20 06:37:01.410 263 11502.23 102.42 56864.13 88888.00 2018-09-20 06:37:01.910 263 11502.23 102.46 56864.15 88888.00 2018-09-20 06:37:02.410 263 11502.23 102.50 56864.14 88888.00 2018-09-20 06:37:02.910 263 11502.33 102.53 56864.16 88888.00 2018-09-20 06:37:03.410 263 11502.33 102.50 56864.15 88888.00 2018-09-20 06:37:03.910 263 11502.31 102.51 56864.16 88888.00 2018-09-20 06:37:04.410 263 11502.41 102.54 56864.18 88888.00 2018-09-20 06:37:04.910 263 11502.44 102.51 56864.18 88888.00 2018-09-20 06:37:05.410 263 11502.43 102.50 56864.20 88888.00 2018-09-20 06:37:05.910 263 11502.49 102.52 56864.24 88888.00 2018-09-20 06:37:06.410 263 11502.41 102.56 56864.21 88888.00 2018-09-20 06:37:06.910 263 11502.34 102.52 56864.20 88888.00 2018-09-20 06:37:07.410 263 11502.40 102.51 56864.29 88888.00 2018-09-20 06:37:07.910 263 11502.42 102.54 56864.36 88888.00 2018-09-20 06:37:08.410 263 11502.38 102.57 56864.31 88888.00 2018-09-20 06:37:08.910 263 11502.43 102.60 56864.33 88888.00 2018-09-20 06:37:09.410 263 11502.40 102.64 56864.31 88888.00 2018-09-20 06:37:09.910 263 11502.37 102.61 56864.35 88888.00 2018-09-20 06:37:10.410 263 11502.41 102.60 56864.37 88888.00 2018-09-20 06:37:10.910 263 11502.35 102.56 56864.41 88888.00 2018-09-20 06:37:11.410 263 11502.36 102.60 56864.42 88888.00 2018-09-20 06:37:11.910 263 11502.44 102.60 56864.42 88888.00 2018-09-20 06:37:12.410 263 11502.42 102.67 56864.45 88888.00 2018-09-20 06:37:12.910 263 11502.42 102.70 56864.46 88888.00 2018-09-20 06:37:13.410 263 11502.49 102.71 56864.46 88888.00 2018-09-20 06:37:13.910 263 11502.43 102.65 56864.49 88888.00 2018-09-20 06:37:14.410 263 11502.41 102.70 56864.53 88888.00 2018-09-20 06:37:14.910 263 11502.51 102.70 56864.50 88888.00 2018-09-20 06:37:15.410 263 11502.43 102.70 56864.52 88888.00 2018-09-20 06:37:15.910 263 11502.34 102.77 56864.56 88888.00 2018-09-20 06:37:16.410 263 11502.40 102.80 56864.62 88888.00 2018-09-20 06:37:16.910 263 11502.37 102.74 56864.61 88888.00 2018-09-20 06:37:17.910 263 11502.42 102.86 56864.63 88888.00 2018-09-20 06:37:18.410 263 11502.38 102.88 56864.66 88888.00 2018-09-20 06:37:18.910 263 11502.38 102.87 56864.69 88888.00 2018-09-20 06:37:19.410 263 11502.44 102.84 56864.71 88888.00 2018-09-20 06:37:19.910 263 11502.42 102.84 56864.65 88888.00 2018-09-20 06:37:20.410 263 11502.36 102.87 56864.66 88888.00 2018-09-20 06:37:20.910 263 11502.42 102.86 56864.71 88888.00 2018-09-20 06:37:21.410 263 11502.34 102.81 56864.71 88888.00 2018-09-20 06:37:21.910 263 11502.40 102.90 56864.67 88888.00 2018-09-20 06:37:22.410 263 11502.41 102.90 56864.65 88888.00 2018-09-20 06:37:22.910 263 11502.31 102.88 56864.63 88888.00 2018-09-20 06:37:23.410 263 11502.37 102.93 56864.62 88888.00 2018-09-20 06:37:23.910 263 11502.38 102.94 56864.65 88888.00 2018-09-20 06:37:24.410 263 11502.34 102.94 56864.63 88888.00 2018-09-20 06:37:24.910 263 11502.37 102.94 56864.67 88888.00 2018-09-20 06:37:25.410 263 11502.50 102.90 56864.63 88888.00 2018-09-20 06:37:25.910 263 11502.48 102.91 56864.62 88888.00 2018-09-20 06:37:26.410 263 11502.51 102.90 56864.65 88888.00 2018-09-20 06:37:26.910 263 11502.54 102.92 56864.67 88888.00 2018-09-20 06:37:27.410 263 11502.49 102.94 56864.68 88888.00 2018-09-20 06:37:27.910 263 11502.49 102.98 56864.65 88888.00 2018-09-20 06:37:28.410 263 11502.57 102.98 56864.61 88888.00 2018-09-20 06:37:28.910 263 11502.57 103.00 56864.62 88888.00 2018-09-20 06:37:29.410 263 11502.62 102.98 56864.65 88888.00 2018-09-20 06:37:29.910 263 11502.66 102.98 56864.63 88888.00 2018-09-20 06:37:30.410 263 11502.58 102.93 56864.69 88888.00 2018-09-20 06:37:30.910 263 11502.64 102.95 56864.73 88888.00 2018-09-20 06:37:31.410 263 11502.76 102.99 56864.77 88888.00 2018-09-20 06:37:31.910 263 11502.76 103.01 56864.73 88888.00 2018-09-20 06:37:32.410 263 11502.80 103.05 56864.73 88888.00 2018-09-20 06:37:32.910 263 11502.83 103.02 56864.71 88888.00 2018-09-20 06:37:33.410 263 11502.82 103.02 56864.66 88888.00 2018-09-20 06:37:33.910 263 11502.90 103.06 56864.65 88888.00 2018-09-20 06:37:34.410 263 11502.97 103.02 56864.71 88888.00 2018-09-20 06:37:34.910 263 11502.93 102.94 56864.74 88888.00 2018-09-20 06:37:35.410 263 11502.96 103.04 56864.74 88888.00 2018-09-20 06:37:35.910 263 11503.00 103.12 56864.77 88888.00 2018-09-20 06:37:36.410 263 11503.04 103.17 56864.73 88888.00 2018-09-20 06:37:36.910 263 11503.12 103.12 56864.69 88888.00 2018-09-20 06:37:37.410 263 11503.16 103.15 56864.71 88888.00 2018-09-20 06:37:37.910 263 11503.11 103.18 56864.80 88888.00 2018-09-20 06:37:38.410 263 11503.18 103.19 56864.78 88888.00 2018-09-20 06:37:38.910 263 11503.25 103.19 56864.78 88888.00 2018-09-20 06:37:39.410 263 11503.21 103.18 56864.80 88888.00 2018-09-20 06:37:39.910 263 11503.28 103.13 56864.79 88888.00 2018-09-20 06:37:40.410 263 11503.31 103.17 56864.77 88888.00 2018-09-20 06:37:40.910 263 11503.28 103.17 56864.78 88888.00 2018-09-20 06:37:41.410 263 11503.38 103.24 56864.82 88888.00 2018-09-20 06:37:41.910 263 11503.38 103.19 56864.81 88888.00 2018-09-20 06:37:42.410 263 11503.37 103.14 56864.74 88888.00 2018-09-20 06:37:42.910 263 11503.45 103.20 56864.71 88888.00 2018-09-20 06:37:43.410 263 11503.46 103.14 56864.74 88888.00 2018-09-20 06:37:43.910 263 11503.45 103.14 56864.73 88888.00 2018-09-20 06:37:44.410 263 11503.52 103.20 56864.66 88888.00 2018-09-20 06:37:44.910 263 11503.48 103.19 56864.63 88888.00 2018-09-20 06:37:45.410 263 11503.48 103.18 56864.61 88888.00 2018-09-20 06:37:45.910 263 11503.53 103.12 56864.62 88888.00 2018-09-20 06:37:46.410 263 11503.54 103.09 56864.60 88888.00 2018-09-20 06:37:46.910 263 11503.48 103.12 56864.62 88888.00 2018-09-20 06:37:47.410 263 11503.54 103.13 56864.63 88888.00 2018-09-20 06:37:47.910 263 11503.53 103.06 56864.67 88888.00 2018-09-20 06:37:48.410 263 11503.49 103.04 56864.63 88888.00 2018-09-20 06:37:48.910 263 11503.48 103.04 56864.60 88888.00 2018-09-20 06:37:49.410 263 11503.49 103.02 56864.61 88888.00 2018-09-20 06:37:49.910 263 11503.45 103.06 56864.56 88888.00 2018-09-20 06:37:50.410 263 11503.53 103.05 56864.52 88888.00 2018-09-20 06:37:50.910 263 11503.48 102.99 56864.54 88888.00 2018-09-20 06:37:51.410 263 11503.44 102.99 56864.59 88888.00 2018-09-20 06:37:51.910 263 11503.53 103.01 56864.59 88888.00 2018-09-20 06:37:52.410 263 11503.46 102.97 56864.55 88888.00 2018-09-20 06:37:52.910 263 11503.45 103.00 56864.59 88888.00 2018-09-20 06:37:53.410 263 11503.49 103.00 56864.53 88888.00 2018-09-20 06:37:53.910 263 11503.42 102.97 56864.47 88888.00 2018-09-20 06:37:54.410 263 11503.38 102.95 56864.45 88888.00 2018-09-20 06:37:54.910 263 11503.39 103.00 56864.41 88888.00 2018-09-20 06:37:55.410 263 11503.35 102.95 56864.36 88888.00 2018-09-20 06:37:55.910 263 11503.34 102.90 56864.31 88888.00 2018-09-20 06:37:56.410 263 11503.39 102.88 56864.31 88888.00 2018-09-20 06:37:56.910 263 11503.38 102.87 56864.26 88888.00 2018-09-20 06:37:57.410 263 11503.33 102.84 56864.18 88888.00 2018-09-20 06:37:57.910 263 11503.39 102.90 56864.16 88888.00 2018-09-20 06:37:58.410 263 11503.30 102.83 56864.11 88888.00 2018-09-20 06:37:58.910 263 11503.20 102.79 56864.08 88888.00 2018-09-20 06:37:59.410 263 11503.30 102.78 56864.08 88888.00 2018-09-20 06:37:59.910 263 11503.24 102.75 56864.04 88888.00 2018-09-20 06:38:00.410 263 11503.24 102.74 56864.05 88888.00 2018-09-20 06:38:00.910 263 11503.26 102.74 56864.05 88888.00 2018-09-20 06:38:01.410 263 11503.16 102.70 56863.96 88888.00 2018-09-20 06:38:01.910 263 11503.20 102.67 56863.92 88888.00 2018-09-20 06:38:02.410 263 11503.24 102.67 56863.91 88888.00 2018-09-20 06:38:02.910 263 11503.16 102.61 56863.90 88888.00 2018-09-20 06:38:03.410 263 11503.14 102.58 56863.85 88888.00 2018-09-20 06:38:03.910 263 11503.19 102.58 56863.79 88888.00 2018-09-20 06:38:04.410 263 11503.07 102.54 56863.75 88888.00 2018-09-20 06:38:04.910 263 11503.06 102.54 56863.76 88888.00 2018-09-20 06:38:05.410 263 11503.13 102.54 56863.78 88888.00 2018-09-20 06:38:05.910 263 11503.13 102.50 56863.77 88888.00 2018-09-20 06:38:06.410 263 11503.11 102.53 56863.75 88888.00 2018-09-20 06:38:06.910 263 11503.10 102.57 56863.70 88888.00 2018-09-20 06:38:07.410 263 11503.03 102.50 56863.63 88888.00 2018-09-20 06:38:07.910 263 11502.99 102.50 56863.65 88888.00 2018-09-20 06:38:08.410 263 11503.09 102.56 56863.68 88888.00 2018-09-20 06:38:08.910 263 11503.03 102.51 56863.65 88888.00 2018-09-20 06:38:09.410 263 11503.00 102.50 56863.64 88888.00 2018-09-20 06:38:09.910 263 11503.03 102.49 56863.68 88888.00 2018-09-20 06:38:10.410 263 11502.98 102.43 56863.62 88888.00 2018-09-20 06:38:10.910 263 11502.99 102.49 56863.63 88888.00 2018-09-20 06:38:11.410 263 11503.04 102.46 56863.59 88888.00 2018-09-20 06:38:11.910 263 11502.97 102.38 56863.59 88888.00 2018-09-20 06:38:12.410 263 11502.93 102.44 56863.54 88888.00 2018-09-20 06:38:12.910 263 11502.99 102.39 56863.53 88888.00 2018-09-20 06:38:13.410 263 11502.91 102.34 56863.53 88888.00 2018-09-20 06:38:13.910 263 11502.96 102.38 56863.51 88888.00 2018-09-20 06:38:14.410 263 11503.06 102.40 56863.54 88888.00 2018-09-20 06:38:14.910 263 11502.98 102.46 56863.54 88888.00 2018-09-20 06:38:15.410 263 11502.95 102.45 56863.57 88888.00 2018-09-20 06:38:15.910 263 11503.02 102.42 56863.54 88888.00 2018-09-20 06:38:16.410 263 11502.97 102.37 56863.46 88888.00 2018-09-20 06:38:16.910 263 11502.95 102.37 56863.51 88888.00 2018-09-20 06:38:17.410 263 11503.00 102.34 56863.50 88888.00 2018-09-20 06:38:17.910 263 11502.95 102.32 56863.45 88888.00 2018-09-20 06:38:18.410 263 11502.95 102.31 56863.51 88888.00 2018-09-20 06:38:18.910 263 11503.02 102.29 56863.53 88888.00 2018-09-20 06:38:19.410 263 11502.96 102.27 56863.47 88888.00 2018-09-20 06:38:19.910 263 11502.95 102.29 56863.46 88888.00 2018-09-20 06:38:20.410 263 11502.97 102.26 56863.44 88888.00 2018-09-20 06:38:20.910 263 11502.90 102.25 56863.37 88888.00 2018-09-20 06:38:21.410 263 11502.87 102.27 56863.41 88888.00 2018-09-20 06:38:21.910 263 11502.90 102.31 56863.44 88888.00 2018-09-20 06:38:22.410 263 11502.84 102.29 56863.43 88888.00 2018-09-20 06:38:22.910 263 11502.85 102.29 56863.40 88888.00 2018-09-20 06:38:23.410 263 11502.89 102.25 56863.39 88888.00 2018-09-20 06:38:23.910 263 11502.84 102.25 56863.41 88888.00 2018-09-20 06:38:24.410 263 11502.89 102.30 56863.46 88888.00 2018-09-20 06:38:24.910 263 11502.96 102.29 56863.43 88888.00 2018-09-20 06:38:25.410 263 11502.87 102.25 56863.33 88888.00 2018-09-20 06:38:25.910 263 11502.91 102.27 56863.37 88888.00 2018-09-20 06:38:26.410 263 11502.97 102.24 56863.31 88888.00 2018-09-20 06:38:26.910 263 11502.89 102.18 56863.26 88888.00 2018-09-20 06:38:27.410 263 11502.85 102.20 56863.31 88888.00 2018-09-20 06:38:27.910 263 11502.87 102.24 56863.32 88888.00 2018-09-20 06:38:28.410 263 11502.86 102.25 56863.30 88888.00 2018-09-20 06:38:28.910 263 11502.96 102.24 56863.28 88888.00 2018-09-20 06:38:29.410 263 11502.98 102.18 56863.31 88888.00 2018-09-20 06:38:29.910 263 11502.85 102.19 56863.31 88888.00 2018-09-20 06:38:30.410 263 11502.89 102.17 56863.24 88888.00 2018-09-20 06:38:30.910 263 11502.93 102.15 56863.25 88888.00 2018-09-20 06:38:31.410 263 11502.93 102.16 56863.26 88888.00 2018-09-20 06:38:31.910 263 11502.96 102.20 56863.24 88888.00 2018-09-20 06:38:32.410 263 11502.99 102.20 56863.26 88888.00 2018-09-20 06:38:32.910 263 11502.95 102.15 56863.20 88888.00 2018-09-20 06:38:33.410 263 11503.00 102.12 56863.26 88888.00 2018-09-20 06:38:33.910 263 11503.02 102.11 56863.30 88888.00 2018-09-20 06:38:34.410 263 11502.97 102.10 56863.26 88888.00 2018-09-20 06:38:34.910 263 11503.03 102.12 56863.24 88888.00 2018-09-20 06:38:35.410 263 11503.05 102.12 56863.19 88888.00 2018-09-20 06:38:35.910 263 11503.04 102.15 56863.19 88888.00 2018-09-20 06:38:36.410 263 11503.11 102.15 56863.21 88888.00 2018-09-20 06:38:36.910 263 11503.06 102.15 56863.21 88888.00 2018-09-20 06:38:37.410 263 11503.02 102.17 56863.13 88888.00 2018-09-20 06:38:37.910 263 11503.09 102.15 56863.08 88888.00 2018-09-20 06:38:38.910 263 11503.06 102.05 56863.04 88888.00 2018-09-20 06:38:39.410 263 11503.17 102.08 56863.01 88888.00 2018-09-20 06:38:39.910 263 11503.20 102.11 56862.95 88888.00 2018-09-20 06:38:40.410 263 11503.17 102.12 56862.94 88888.00 2018-09-20 06:38:40.910 263 11503.19 102.12 56862.92 88888.00 2018-09-20 06:38:41.410 263 11503.24 102.09 56862.91 88888.00 2018-09-20 06:38:41.910 263 11503.30 102.10 56862.96 88888.00 2018-09-20 06:38:42.410 263 11503.35 102.09 56862.92 88888.00 2018-09-20 06:38:42.910 263 11503.28 102.09 56862.82 88888.00 2018-09-20 06:38:43.410 263 11503.20 102.08 56862.86 88888.00 2018-09-20 06:38:43.910 263 11503.24 102.11 56862.91 88888.00 2018-09-20 06:38:44.410 263 11503.26 102.09 56862.87 88888.00 2018-09-20 06:38:44.910 263 11503.25 102.13 56862.82 88888.00 2018-09-20 06:38:45.410 263 11503.33 102.13 56862.80 88888.00 2018-09-20 06:38:45.910 263 11503.35 102.09 56862.83 88888.00 2018-09-20 06:38:46.410 263 11503.30 102.10 56862.88 88888.00 2018-09-20 06:38:46.910 263 11503.32 102.12 56862.88 88888.00 2018-09-20 06:38:47.410 263 11503.32 102.12 56862.86 88888.00 2018-09-20 06:38:47.910 263 11503.33 102.09 56862.86 88888.00 2018-09-20 06:38:48.410 263 11503.31 102.10 56862.89 88888.00 2018-09-20 06:38:48.910 263 11503.33 102.09 56862.89 88888.00 2018-09-20 06:38:49.410 263 11503.26 102.12 56862.82 88888.00 2018-09-20 06:38:49.910 263 11503.26 102.11 56862.77 88888.00 2018-09-20 06:38:50.410 263 11503.32 102.09 56862.81 88888.00 2018-09-20 06:38:50.910 263 11503.30 102.09 56862.83 88888.00 2018-09-20 06:38:51.410 263 11503.33 102.11 56862.83 88888.00 2018-09-20 06:38:51.910 263 11503.33 102.11 56862.81 88888.00 2018-09-20 06:38:52.410 263 11503.26 102.15 56862.76 88888.00 2018-09-20 06:38:52.910 263 11503.25 102.17 56862.75 88888.00 2018-09-20 06:38:53.410 263 11503.25 102.11 56862.77 88888.00 2018-09-20 06:38:53.911 263 11503.20 102.09 56862.76 88888.00 2018-09-20 06:38:54.411 263 11503.26 102.19 56862.76 88888.00 2018-09-20 06:38:54.911 263 11503.27 102.20 56862.72 88888.00 2018-09-20 06:38:55.411 263 11503.17 102.15 56862.69 88888.00 2018-09-20 06:38:55.911 263 11503.23 102.12 56862.72 88888.00 2018-09-20 06:38:56.411 263 11503.18 102.12 56862.70 88888.00 2018-09-20 06:38:56.911 263 11503.11 102.12 56862.67 88888.00 2018-09-20 06:38:57.411 263 11503.10 102.13 56862.69 88888.00 2018-09-20 06:38:57.911 263 11503.05 102.12 56862.69 88888.00 2018-09-20 06:38:58.411 263 11503.02 102.12 56862.67 88888.00 2018-09-20 06:38:58.911 263 11503.00 102.15 56862.59 88888.00 2018-09-20 06:38:59.411 263 11502.98 102.13 56862.60 88888.00 2018-09-20 06:38:59.911 263 11502.95 102.09 56862.56 88888.00 2018-09-20 06:39:00.411 263 11502.96 102.06 56862.55 88888.00 2018-09-20 06:39:00.911 263 11503.02 102.08 56862.49 88888.00 2018-09-20 06:39:01.411 263 11502.93 102.10 56862.43 88888.00 2018-09-20 06:39:02.411 263 11502.90 102.11 56862.36 88888.00 2018-09-20 06:39:02.911 263 11502.77 102.15 56862.34 88888.00 2018-09-20 06:39:03.411 263 11502.79 102.16 56862.32 88888.00 2018-09-20 06:39:03.911 263 11502.83 102.12 56862.29 88888.00 2018-09-20 06:39:04.411 263 11502.76 102.12 56862.28 88888.00 2018-09-20 06:39:04.911 263 11502.79 102.12 56862.28 88888.00 2018-09-20 06:39:05.411 263 11502.77 102.10 56862.25 88888.00 2018-09-20 06:39:05.911 263 11502.68 102.10 56862.18 88888.00 2018-09-20 06:39:06.411 263 11502.69 102.09 56862.18 88888.00 2018-09-20 06:39:06.911 263 11502.71 102.08 56862.11 88888.00 2018-09-20 06:39:07.411 263 11502.64 102.12 56862.08 88888.00 2018-09-20 06:39:07.911 263 11502.63 102.18 56862.06 88888.00 2018-09-20 06:39:08.411 263 11502.61 102.15 56862.03 88888.00 2018-09-20 06:39:08.911 263 11502.61 102.15 56861.98 88888.00 2018-09-20 06:39:09.411 263 11502.65 102.18 56862.03 88888.00 2018-09-20 06:39:09.911 263 11502.66 102.13 56861.98 88888.00 2018-09-20 06:39:10.411 263 11502.58 102.13 56861.97 88888.00 2018-09-20 06:39:10.911 263 11502.59 102.16 56861.93 88888.00 2018-09-20 06:39:11.411 263 11502.63 102.15 56861.91 88888.00 2018-09-20 06:39:12.411 263 11502.61 102.18 56861.87 88888.00 2018-09-20 06:39:12.911 263 11502.59 102.10 56861.89 88888.00 2018-09-20 06:39:13.411 263 11502.54 102.04 56861.83 88888.00 2018-09-20 06:39:13.911 263 11502.58 102.08 56861.79 88888.00 2018-09-20 06:39:14.411 263 11502.59 102.08 56861.79 88888.00 2018-09-20 06:39:14.911 263 11502.51 102.08 56861.80 88888.00 2018-09-20 06:39:15.411 263 11502.54 102.09 56861.78 88888.00 2018-09-20 06:39:15.911 263 11502.57 102.06 56861.71 88888.00 2018-09-20 06:39:16.411 263 11502.52 102.02 56861.71 88888.00 2018-09-20 06:39:16.911 263 11502.57 102.06 56861.72 88888.00 2018-09-20 06:39:17.411 263 11502.55 102.08 56861.73 88888.00 2018-09-20 06:39:17.911 263 11502.47 102.10 56861.72 88888.00 2018-09-20 06:39:18.411 263 11502.51 102.10 56861.69 88888.00 2018-09-20 06:39:18.911 263 11502.48 102.09 56861.66 88888.00 2018-09-20 06:39:19.411 263 11502.45 102.09 56861.71 88888.00 2018-09-20 06:39:19.911 263 11502.49 102.10 56861.73 88888.00 2018-09-20 06:39:20.411 263 11502.47 102.06 56861.72 88888.00 2018-09-20 06:39:20.911 263 11502.35 102.05 56861.72 88888.00 2018-09-20 06:39:21.411 263 11502.40 102.04 56861.70 88888.00 2018-09-20 06:39:21.911 263 11502.36 102.05 56861.61 88888.00 2018-09-20 06:39:22.411 263 11502.33 102.06 56861.65 88888.00 2018-09-20 06:39:22.911 263 11502.36 102.04 56861.67 88888.00 2018-09-20 06:39:23.411 263 11502.33 101.98 56861.70 88888.00 2018-09-20 06:39:23.911 263 11502.30 101.97 56861.61 88888.00 2018-09-20 06:39:24.411 263 11502.35 101.99 56861.66 88888.00 2018-09-20 06:39:24.911 263 11502.29 101.99 56861.61 88888.00 2018-09-20 06:39:25.411 263 11502.27 102.00 56861.60 88888.00 2018-09-20 06:39:25.911 263 11502.28 101.99 56861.61 88888.00 2018-09-20 06:39:26.411 263 11502.26 101.91 56861.55 88888.00 2018-09-20 06:39:26.911 263 11502.19 101.89 56861.51 88888.00 2018-09-20 06:39:27.411 263 11502.23 101.90 56861.52 88888.00 2018-09-20 06:39:27.911 263 11502.20 101.91 56861.51 88888.00 2018-09-20 06:39:28.411 263 11502.06 101.90 56861.50 88888.00 2018-09-20 06:39:28.911 263 11502.07 101.90 56861.48 88888.00 2018-09-20 06:39:29.411 263 11502.14 101.88 56861.45 88888.00 2018-09-20 06:39:29.911 263 11502.13 101.86 56861.42 88888.00 2018-09-20 06:39:30.411 263 11502.15 101.85 56861.40 88888.00 2018-09-20 06:39:30.911 263 11502.13 101.84 56861.33 88888.00 2018-09-20 06:39:31.411 263 11502.00 101.85 56861.29 88888.00 2018-09-20 06:39:31.911 263 11502.01 101.88 56861.33 88888.00 2018-09-20 06:39:32.411 263 11502.03 101.85 56861.27 88888.00 2018-09-20 06:39:32.911 263 11501.95 101.85 56861.21 88888.00 2018-09-20 06:39:33.911 263 11501.95 101.82 56861.14 88888.00 2018-09-20 06:39:34.411 263 11501.91 101.82 56861.08 88888.00 2018-09-20 06:39:34.911 263 11501.95 101.81 56861.07 88888.00 2018-09-20 06:39:35.411 263 11501.89 101.79 56861.05 88888.00 2018-09-20 06:39:35.911 263 11501.86 101.78 56860.99 88888.00 2018-09-20 06:39:36.411 263 11501.86 101.78 56860.93 88888.00 2018-09-20 06:39:36.911 263 11501.79 101.69 56860.95 88888.00 2018-09-20 06:39:37.411 263 11501.80 101.76 56860.90 88888.00 2018-09-20 06:39:37.911 263 11501.87 101.78 56860.84 88888.00 2018-09-20 06:39:38.411 263 11501.85 101.77 56860.78 88888.00 2018-09-20 06:39:38.911 263 11501.74 101.75 56860.77 88888.00 2018-09-20 06:39:39.411 263 11501.77 101.74 56860.75 88888.00 2018-09-20 06:39:39.911 263 11501.78 101.72 56860.77 88888.00 2018-09-20 06:39:40.411 263 11501.74 101.71 56860.76 88888.00 2018-09-20 06:39:40.911 263 11501.80 101.71 56860.74 88888.00 2018-09-20 06:39:41.411 263 11501.78 101.70 56860.64 88888.00 2018-09-20 06:39:41.911 263 11501.72 101.65 56860.63 88888.00 2018-09-20 06:39:42.411 263 11501.75 101.69 56860.67 88888.00 2018-09-20 06:39:42.911 263 11501.77 101.63 56860.58 88888.00 2018-09-20 06:39:43.411 263 11501.71 101.62 56860.54 88888.00 2018-09-20 06:39:43.911 263 11501.77 101.64 56860.55 88888.00 2018-09-20 06:39:44.411 263 11501.73 101.61 56860.54 88888.00 2018-09-20 06:39:44.911 263 11501.70 101.61 56860.50 88888.00 2018-09-20 06:39:45.411 263 11501.75 101.59 56860.49 88888.00 2018-09-20 06:39:45.911 263 11501.71 101.61 56860.41 88888.00 2018-09-20 06:39:46.411 263 11501.67 101.58 56860.39 88888.00 2018-09-20 06:39:46.911 263 11501.77 101.58 56860.37 88888.00 2018-09-20 06:39:47.411 263 11501.77 101.59 56860.39 88888.00 2018-09-20 06:39:47.911 263 11501.71 101.58 56860.33 88888.00 2018-09-20 06:39:48.411 263 11501.77 101.59 56860.30 88888.00 2018-09-20 06:39:48.911 263 11501.72 101.55 56860.26 88888.00 2018-09-20 06:39:49.411 263 11501.67 101.55 56860.30 88888.00 2018-09-20 06:39:49.911 263 11501.71 101.51 56860.28 88888.00 2018-09-20 06:39:50.411 263 11501.67 101.52 56860.29 88888.00 2018-09-20 06:39:50.911 263 11501.64 101.54 56860.29 88888.00 2018-09-20 06:39:51.411 263 11501.72 101.48 56860.28 88888.00 2018-09-20 06:39:51.911 263 11501.67 101.42 56860.24 88888.00 2018-09-20 06:39:52.411 263 11501.61 101.36 56860.23 88888.00 2018-09-20 06:39:52.911 263 11501.68 101.35 56860.22 88888.00 2018-09-20 06:39:53.411 263 11501.68 101.35 56860.24 88888.00 2018-09-20 06:39:53.911 263 11501.61 101.37 56860.22 88888.00 2018-09-20 06:39:54.411 263 11501.65 101.35 56860.20 88888.00 2018-09-20 06:39:54.911 263 11501.61 101.36 56860.22 88888.00 2018-09-20 06:39:55.411 263 11501.58 101.28 56860.18 88888.00 2018-09-20 06:39:55.911 263 11501.64 101.34 56860.17 88888.00 2018-09-20 06:39:56.411 263 11501.57 101.30 56860.18 88888.00 2018-09-20 06:39:56.911 263 11501.58 101.32 56860.17 88888.00 2018-09-20 06:39:57.411 263 11501.59 101.35 56860.23 88888.00 2018-09-20 06:39:57.911 263 11501.58 101.37 56860.24 88888.00 2018-09-20 06:39:58.411 263 11501.54 101.34 56860.11 88888.00 2018-09-20 06:39:58.911 263 11501.60 101.29 56860.12 88888.00 2018-09-20 06:39:59.411 263 11501.53 101.29 56860.15 88888.00 2018-09-20 06:39:59.911 263 11501.54 101.30 56860.13 88888.00 2018-09-20 06:40:00.411 263 11501.59 101.27 56860.11 88888.00 2018-09-20 06:40:00.911 263 11501.48 101.28 56860.16 88888.00 2018-09-20 06:40:01.411 263 11501.50 101.31 56860.18 88888.00 2018-09-20 06:40:01.911 263 11501.53 101.34 56860.19 88888.00 2018-09-20 06:40:02.411 263 11501.46 101.34 56860.18 88888.00 2018-09-20 06:40:02.911 263 11501.45 101.31 56860.15 88888.00 2018-09-20 06:40:03.411 263 11501.53 101.31 56860.06 88888.00 2018-09-20 06:40:03.911 263 11501.50 101.25 56860.09 88888.00 2018-09-20 06:40:04.411 263 11501.53 101.24 56860.16 88888.00 2018-09-20 06:40:04.911 263 11501.56 101.20 56860.10 88888.00 2018-09-20 06:40:05.411 263 11501.46 101.20 56860.09 88888.00 2018-09-20 06:40:05.911 263 11501.46 101.25 56860.15 88888.00 2018-09-20 06:40:06.411 263 11501.51 101.23 56860.22 88888.00 2018-09-20 06:40:06.911 263 11501.44 101.17 56860.24 88888.00 2018-09-20 06:40:07.411 263 11501.47 101.16 56860.23 88888.00 2018-09-20 06:40:07.911 263 11501.57 101.20 56860.29 88888.00 2018-09-20 06:40:08.411 263 11501.52 101.22 56860.30 88888.00 2018-09-20 06:40:08.911 263 11501.51 101.30 56860.29 88888.00 2018-09-20 06:40:09.411 263 11501.52 101.28 56860.29 88888.00 2018-09-20 06:40:09.911 263 11501.47 101.27 56860.36 88888.00 2018-09-20 06:40:10.411 263 11501.43 101.34 56860.39 88888.00 2018-09-20 06:40:10.911 263 11501.45 101.35 56860.42 88888.00 2018-09-20 06:40:11.411 263 11501.41 101.28 56860.41 88888.00 2018-09-20 06:40:11.911 263 11501.44 101.28 56860.44 88888.00 2018-09-20 06:40:12.411 263 11501.43 101.30 56860.41 88888.00 2018-09-20 06:40:12.911 263 11501.38 101.31 56860.39 88888.00 2018-09-20 06:40:13.411 263 11501.41 101.32 56860.48 88888.00 2018-09-20 06:40:13.911 263 11501.43 101.28 56860.52 88888.00 2018-09-20 06:40:14.411 263 11501.39 101.25 56860.50 88888.00 2018-09-20 06:40:14.911 263 11501.44 101.32 56860.54 88888.00 2018-09-20 06:40:15.411 263 11501.46 101.34 56860.52 88888.00 2018-09-20 06:40:15.911 263 11501.36 101.35 56860.58 88888.00 2018-09-20 06:40:16.411 263 11501.37 101.40 56860.62 88888.00 2018-09-20 06:40:16.911 263 11501.38 101.38 56860.62 88888.00 2018-09-20 06:40:17.411 263 11501.33 101.40 56860.63 88888.00 2018-09-20 06:40:17.911 263 11501.34 101.42 56860.65 88888.00 2018-09-20 06:40:18.411 263 11501.31 101.38 56860.70 88888.00 2018-09-20 06:40:18.911 263 11501.27 101.38 56860.73 88888.00 2018-09-20 06:40:19.411 263 11501.33 101.40 56860.71 88888.00 2018-09-20 06:40:19.911 263 11501.33 101.31 56860.68 88888.00 2018-09-20 06:40:20.411 263 11501.29 101.35 56860.71 88888.00 2018-09-20 06:40:20.911 263 11501.29 101.36 56860.76 88888.00 2018-09-20 06:40:21.411 263 11501.25 101.30 56860.73 88888.00 2018-09-20 06:40:21.911 263 11501.18 101.34 56860.80 88888.00 2018-09-20 06:40:22.411 263 11501.18 101.38 56860.81 88888.00 2018-09-20 06:40:22.911 263 11501.16 101.37 56860.75 88888.00 2018-09-20 06:40:23.411 263 11501.10 101.38 56860.71 88888.00 2018-09-20 06:40:23.911 263 11501.11 101.37 56860.80 88888.00 2018-09-20 06:40:24.411 263 11501.06 101.29 56860.76 88888.00 2018-09-20 06:40:24.911 263 11501.02 101.25 56860.77 88888.00 2018-09-20 06:40:25.411 263 11501.04 101.27 56860.78 88888.00 2018-09-20 06:40:25.911 263 11501.03 101.28 56860.67 88888.00 2018-09-20 06:40:26.411 263 11500.98 101.29 56860.68 88888.00 2018-09-20 06:40:26.911 263 11500.99 101.34 56860.71 88888.00 2018-09-20 06:40:27.411 263 11500.97 101.32 56860.70 88888.00 2018-09-20 06:40:27.911 263 11500.91 101.34 56860.75 88888.00 2018-09-20 06:40:28.411 263 11500.95 101.31 56860.78 88888.00 2018-09-20 06:40:28.911 263 11500.94 101.29 56860.76 88888.00 2018-09-20 06:40:29.411 263 11500.87 101.29 56860.77 88888.00 2018-09-20 06:40:29.911 263 11500.91 101.31 56860.81 88888.00 2018-09-20 06:40:30.411 263 11500.87 101.28 56860.78 88888.00 2018-09-20 06:40:30.911 263 11500.76 101.28 56860.80 88888.00 2018-09-20 06:40:31.411 263 11500.76 101.23 56860.80 88888.00 2018-09-20 06:40:31.911 263 11500.73 101.22 56860.75 88888.00 2018-09-20 06:40:32.411 263 11500.64 101.24 56860.77 88888.00 2018-09-20 06:40:32.911 263 11500.73 101.24 56860.71 88888.00 2018-09-20 06:40:33.411 263 11500.69 101.24 56860.65 88888.00 2018-09-20 06:40:33.911 263 11500.59 101.20 56860.65 88888.00 2018-09-20 06:40:34.411 263 11500.63 101.21 56860.63 88888.00 2018-09-20 06:40:34.911 263 11500.61 101.23 56860.65 88888.00 2018-09-20 06:40:35.411 263 11500.53 101.22 56860.65 88888.00 2018-09-20 06:40:35.911 263 11500.60 101.18 56860.63 88888.00 2018-09-20 06:40:36.411 263 11500.52 101.16 56860.58 88888.00 2018-09-20 06:40:36.911 263 11500.48 101.20 56860.64 88888.00 2018-09-20 06:40:37.411 263 11500.49 101.21 56860.68 88888.00 2018-09-20 06:40:37.911 263 11500.43 101.17 56860.62 88888.00 2018-09-20 06:40:38.411 263 11500.43 101.16 56860.63 88888.00 2018-09-20 06:40:38.911 263 11500.43 101.16 56860.62 88888.00 2018-09-20 06:40:39.411 263 11500.33 101.13 56860.58 88888.00 2018-09-20 06:40:39.911 263 11500.36 101.11 56860.55 88888.00 2018-09-20 06:40:40.411 263 11500.43 101.13 56860.55 88888.00 2018-09-20 06:40:40.911 263 11500.36 101.10 56860.56 88888.00 2018-09-20 06:40:41.411 263 11500.33 101.15 56860.57 88888.00 2018-09-20 06:40:41.911 263 11500.34 101.13 56860.52 88888.00 2018-09-20 06:40:42.411 263 11500.31 101.10 56860.56 88888.00 2018-09-20 06:40:42.911 263 11500.35 101.13 56860.55 88888.00 2018-09-20 06:40:43.411 263 11500.39 101.11 56860.52 88888.00 2018-09-20 06:40:43.911 263 11500.36 101.09 56860.45 88888.00 2018-09-20 06:40:44.411 263 11500.35 101.10 56860.44 88888.00 2018-09-20 06:40:44.911 263 11500.36 101.11 56860.38 88888.00 2018-09-20 06:40:45.411 263 11500.29 101.10 56860.33 88888.00 2018-09-20 06:40:45.911 263 11500.32 101.07 56860.36 88888.00 2018-09-20 06:40:46.911 263 11500.27 101.08 56860.38 88888.00 2018-09-20 06:40:47.411 263 11500.25 101.11 56860.30 88888.00 2018-09-20 06:40:47.911 263 11500.32 101.10 56860.25 88888.00 2018-09-20 06:40:48.411 263 11500.31 101.04 56860.19 88888.00 2018-09-20 06:40:48.911 263 11500.32 101.03 56860.22 88888.00 2018-09-20 06:40:49.411 263 11500.36 101.00 56860.18 88888.00 2018-09-20 06:40:49.911 263 11500.28 100.97 56860.18 88888.00 2018-09-20 06:40:50.411 263 11500.33 100.97 56860.12 88888.00 2018-09-20 06:40:50.911 263 11500.38 100.97 56860.17 88888.00 2018-09-20 06:40:51.411 263 11500.36 100.96 56860.13 88888.00 2018-09-20 06:40:51.912 263 11500.39 100.95 56860.15 88888.00 2018-09-20 06:40:52.412 263 11500.50 100.93 56860.07 88888.00 2018-09-20 06:40:52.912 263 11500.48 100.96 56860.06 88888.00 2018-09-20 06:40:53.412 263 11500.50 101.03 56860.06 88888.00 2018-09-20 06:40:53.912 263 11500.49 101.00 56859.98 88888.00 2018-09-20 06:40:54.412 263 11500.42 100.97 56859.97 88888.00 2018-09-20 06:40:54.912 263 11500.42 101.03 56859.97 88888.00 2018-09-20 06:40:55.412 263 11500.46 101.03 56859.97 88888.00 2018-09-20 06:40:55.912 263 11500.43 101.03 56859.96 88888.00 2018-09-20 06:40:56.912 263 11500.55 101.03 56859.94 88888.00 2018-09-20 06:40:57.412 263 11500.47 101.02 56859.88 88888.00 2018-09-20 06:40:57.912 263 11500.48 100.97 56859.90 88888.00 2018-09-20 06:40:58.412 263 11500.49 100.94 56859.87 88888.00 2018-09-20 06:40:58.912 263 11500.50 100.96 56859.85 88888.00 2018-09-20 06:40:59.412 263 11500.54 100.98 56859.86 88888.00 2018-09-20 06:40:59.912 263 11500.56 100.94 56859.85 88888.00 2018-09-20 06:41:00.412 263 11500.50 100.95 56859.86 88888.00 2018-09-20 06:41:00.912 263 11500.56 100.97 56859.91 88888.00 2018-09-20 06:41:01.412 263 11500.62 100.95 56859.86 88888.00 2018-09-20 06:41:01.912 263 11500.56 100.93 56859.83 88888.00 2018-09-20 06:41:02.412 263 11500.66 100.94 56859.80 88888.00 2018-09-20 06:41:02.912 263 11500.62 100.94 56859.81 88888.00 2018-09-20 06:41:03.412 263 11500.57 100.94 56859.83 88888.00 2018-09-20 06:41:03.912 263 11500.63 100.91 56859.81 88888.00 2018-09-20 06:41:04.412 263 11500.71 100.84 56859.80 88888.00 2018-09-20 06:41:04.912 263 11500.68 100.86 56859.80 88888.00 2018-09-20 06:41:05.412 263 11500.67 100.89 56859.77 88888.00 2018-09-20 06:41:05.912 263 11500.64 100.90 56859.80 88888.00 2018-09-20 06:41:06.412 263 11500.63 100.90 56859.83 88888.00 2018-09-20 06:41:06.912 263 11500.71 100.95 56859.79 88888.00 2018-09-20 06:41:07.412 263 11500.81 100.89 56859.80 88888.00 2018-09-20 06:41:07.912 263 11500.77 100.91 56859.78 88888.00 2018-09-20 06:41:08.412 263 11500.80 100.93 56859.74 88888.00 2018-09-20 06:41:08.912 263 11500.76 100.93 56859.72 88888.00 2018-09-20 06:41:09.412 263 11500.73 100.96 56859.68 88888.00 2018-09-20 06:41:09.912 263 11500.82 100.98 56859.71 88888.00 2018-09-20 06:41:10.412 263 11500.85 100.91 56859.70 88888.00 2018-09-20 06:41:10.912 263 11500.82 100.90 56859.71 88888.00 2018-09-20 06:41:11.412 263 11500.88 100.94 56859.70 88888.00 2018-09-20 06:41:11.912 263 11500.89 100.98 56859.71 88888.00 2018-09-20 06:41:12.412 263 11500.81 100.98 56859.70 88888.00 2018-09-20 06:41:12.912 263 11500.89 100.97 56859.67 88888.00 2018-09-20 06:41:13.412 263 11500.87 100.96 56859.65 88888.00 2018-09-20 06:41:13.912 263 11500.82 100.97 56859.68 88888.00 2018-09-20 06:41:14.912 263 11500.92 100.94 56859.70 88888.00 2018-09-20 06:41:15.412 263 11500.89 100.94 56859.73 88888.00 2018-09-20 06:41:15.912 263 11500.95 100.97 56859.73 88888.00 2018-09-20 06:41:16.412 263 11500.88 100.89 56859.71 88888.00 2018-09-20 06:41:16.912 263 11500.88 100.94 56859.66 88888.00 2018-09-20 06:41:17.412 263 11500.96 100.96 56859.66 88888.00 2018-09-20 06:41:17.912 263 11500.95 100.98 56859.72 88888.00 2018-09-20 06:41:18.412 263 11500.92 100.96 56859.73 88888.00 2018-09-20 06:41:18.912 263 11500.91 100.88 56859.75 88888.00 2018-09-20 06:41:19.412 263 11500.91 100.91 56859.79 88888.00 2018-09-20 06:41:19.912 263 11500.89 100.93 56859.74 88888.00 2018-09-20 06:41:20.412 263 11500.92 100.94 56859.74 88888.00 2018-09-20 06:41:20.912 263 11500.88 100.94 56859.74 88888.00 2018-09-20 06:41:21.412 263 11500.84 100.93 56859.68 88888.00 2018-09-20 06:41:21.912 263 11500.91 100.91 56859.64 88888.00 2018-09-20 06:41:22.412 263 11500.88 100.90 56859.65 88888.00 2018-09-20 06:41:22.912 263 11500.87 100.95 56859.64 88888.00 2018-09-20 06:41:23.412 263 11500.94 100.88 56859.60 88888.00 2018-09-20 06:41:23.912 263 11500.92 100.83 56859.61 88888.00 2018-09-20 06:41:24.412 263 11500.88 100.83 56859.68 88888.00 2018-09-20 06:41:24.912 263 11500.95 100.80 56859.67 88888.00 2018-09-20 06:41:25.412 263 11500.94 100.80 56859.62 88888.00 2018-09-20 06:41:25.912 263 11500.87 100.82 56859.60 88888.00 2018-09-20 06:41:26.412 263 11500.92 100.79 56859.62 88888.00 2018-09-20 06:41:26.912 263 11500.89 100.77 56859.59 88888.00 2018-09-20 06:41:27.412 263 11500.83 100.82 56859.60 88888.00 2018-09-20 06:41:28.412 263 11500.81 100.73 56859.66 88888.00 2018-09-20 06:41:28.912 263 11500.81 100.76 56859.65 88888.00 2018-09-20 06:41:29.412 263 11500.85 100.80 56859.56 88888.00 2018-09-20 06:41:29.912 263 11500.71 100.76 56859.52 88888.00 2018-09-20 06:41:30.412 263 11500.67 100.73 56859.47 88888.00 2018-09-20 06:41:30.912 263 11500.69 100.69 56859.46 88888.00 2018-09-20 06:41:31.412 263 11500.66 100.66 56859.46 88888.00 2018-09-20 06:41:31.912 263 11500.64 100.67 56859.46 88888.00 2018-09-20 06:41:32.412 263 11500.69 100.62 56859.40 88888.00 2018-09-20 06:41:32.912 263 11500.63 100.61 56859.30 88888.00 2018-09-20 06:41:33.412 263 11500.64 100.64 56859.25 88888.00 2018-09-20 06:41:33.912 263 11500.60 100.63 56859.25 88888.00 2018-09-20 06:41:34.412 263 11500.50 100.60 56859.22 88888.00 2018-09-20 06:41:34.912 263 11500.49 100.56 56859.17 88888.00 2018-09-20 06:41:35.412 263 11500.54 100.57 56859.11 88888.00 2018-09-20 06:41:35.912 263 11500.56 100.55 56859.11 88888.00 2018-09-20 06:41:36.412 263 11500.60 100.55 56859.07 88888.00 2018-09-20 06:41:36.912 263 11500.56 100.49 56859.03 88888.00 2018-09-20 06:41:37.412 263 11500.46 100.46 56858.96 88888.00 2018-09-20 06:41:38.412 263 11500.50 100.43 56858.95 88888.00 2018-09-20 06:41:38.912 263 11500.45 100.43 56858.93 88888.00 2018-09-20 06:41:39.412 263 11500.46 100.43 56858.90 88888.00 2018-09-20 06:41:39.912 263 11500.53 100.42 56858.88 88888.00 2018-09-20 06:41:40.412 263 11500.47 100.46 56858.85 88888.00 2018-09-20 06:41:40.912 263 11500.46 100.45 56858.85 88888.00 2018-09-20 06:41:41.412 263 11500.50 100.43 56858.85 88888.00 2018-09-20 06:41:41.912 263 11500.46 100.39 56858.87 88888.00 2018-09-20 06:41:42.412 263 11500.46 100.40 56858.79 88888.00 2018-09-20 06:41:42.912 263 11500.52 100.40 56858.76 88888.00 2018-09-20 06:41:43.412 263 11500.42 100.40 56858.75 88888.00 2018-09-20 06:41:43.912 263 11500.48 100.47 56858.72 88888.00 2018-09-20 06:41:44.412 263 11500.55 100.42 56858.75 88888.00 2018-09-20 06:41:44.912 263 11500.50 100.40 56858.72 88888.00 2018-09-20 06:41:45.412 263 11500.49 100.43 56858.72 88888.00 2018-09-20 06:41:45.912 263 11500.54 100.40 56858.71 88888.00 2018-09-20 06:41:46.412 263 11500.56 100.34 56858.72 88888.00 2018-09-20 06:41:46.912 263 11500.56 100.41 56858.71 88888.00 2018-09-20 06:41:47.412 263 11500.62 100.40 56858.66 88888.00 2018-09-20 06:41:47.912 263 11500.62 100.35 56858.64 88888.00 2018-09-20 06:41:48.412 263 11500.66 100.34 56858.59 88888.00 2018-09-20 06:41:48.912 263 11500.70 100.32 56858.57 88888.00 2018-09-20 06:41:49.412 263 11500.68 100.34 56858.62 88888.00 2018-09-20 06:41:49.912 263 11500.69 100.36 56858.62 88888.00 2018-09-20 06:41:50.412 263 11500.74 100.39 56858.63 88888.00 2018-09-20 06:41:50.912 263 11500.74 100.35 56858.64 88888.00 2018-09-20 06:41:51.412 263 11500.81 100.30 56858.63 88888.00 2018-09-20 06:41:51.912 263 11500.89 100.32 56858.68 88888.00 2018-09-20 06:41:52.412 263 11500.82 100.33 56858.63 88888.00 2018-09-20 06:41:52.912 263 11500.80 100.30 56858.65 88888.00 2018-09-20 06:41:53.412 263 11500.83 100.29 56858.65 88888.00 2018-09-20 06:41:53.912 263 11500.81 100.30 56858.64 88888.00 2018-09-20 06:41:54.412 263 11500.88 100.30 56858.65 88888.00 2018-09-20 06:41:54.912 263 11500.89 100.27 56858.68 88888.00 2018-09-20 06:41:55.412 263 11500.82 100.30 56858.66 88888.00 2018-09-20 06:41:55.912 263 11500.84 100.32 56858.68 88888.00 2018-09-20 06:41:56.412 263 11500.87 100.28 56858.68 88888.00 2018-09-20 06:41:56.912 263 11500.83 100.26 56858.69 88888.00 2018-09-20 06:41:57.412 263 11500.87 100.26 56858.72 88888.00 2018-09-20 06:41:57.912 263 11500.85 100.23 56858.70 88888.00 2018-09-20 06:41:58.412 263 11500.85 100.29 56858.75 88888.00 2018-09-20 06:41:58.912 263 11500.91 100.32 56858.77 88888.00 2018-09-20 06:41:59.412 263 11500.92 100.25 56858.75 88888.00 2018-09-20 06:41:59.912 263 11500.87 100.26 56858.76 88888.00 2018-09-20 06:42:00.412 263 11500.91 100.33 56858.82 88888.00 2018-09-20 06:42:00.912 263 11500.96 100.35 56858.78 88888.00 2018-09-20 06:42:01.412 263 11500.90 100.32 56858.78 88888.00 2018-09-20 06:42:01.912 263 11500.90 100.38 56858.74 88888.00 2018-09-20 06:42:02.412 263 11500.92 100.39 56858.76 88888.00 2018-09-20 06:42:02.912 263 11500.89 100.34 56858.84 88888.00 2018-09-20 06:42:03.412 263 11500.91 100.33 56858.84 88888.00 2018-09-20 06:42:03.912 263 11500.88 100.30 56858.85 88888.00 2018-09-20 06:42:04.412 263 11500.81 100.33 56858.84 88888.00 2018-09-20 06:42:04.912 263 11500.88 100.33 56858.90 88888.00 2018-09-20 06:42:05.412 263 11500.91 100.33 56858.87 88888.00 2018-09-20 06:42:05.912 263 11500.88 100.32 56858.87 88888.00 2018-09-20 06:42:06.412 263 11500.94 100.29 56858.84 88888.00 2018-09-20 06:42:06.912 263 11500.95 100.28 56858.85 88888.00 2018-09-20 06:42:07.412 263 11500.85 100.34 56858.89 88888.00 2018-09-20 06:42:07.912 263 11500.94 100.38 56858.91 88888.00 2018-09-20 06:42:08.412 263 11500.85 100.34 56858.89 88888.00 2018-09-20 06:42:08.912 263 11500.81 100.38 56858.87 88888.00 2018-09-20 06:42:09.912 263 11500.80 100.32 56858.91 88888.00 2018-09-20 06:42:10.412 263 11500.77 100.39 56858.91 88888.00 2018-09-20 06:42:10.912 263 11500.84 100.41 56858.89 88888.00 2018-09-20 06:42:11.412 263 11500.78 100.38 56858.91 88888.00 2018-09-20 06:42:11.912 263 11500.73 100.39 56858.95 88888.00 2018-09-20 06:42:12.412 263 11500.77 100.40 56858.90 88888.00 2018-09-20 06:42:12.912 263 11500.74 100.38 56858.94 88888.00 2018-09-20 06:42:13.412 263 11500.69 100.39 56858.91 88888.00 2018-09-20 06:42:13.912 263 11500.74 100.45 56858.88 88888.00 2018-09-20 06:42:14.412 263 11500.64 100.42 56858.87 88888.00 2018-09-20 06:42:14.912 263 11500.57 100.48 56858.87 88888.00 2018-09-20 06:42:15.412 263 11500.61 100.49 56858.84 88888.00 2018-09-20 06:42:15.912 263 11500.52 100.40 56858.79 88888.00 2018-09-20 06:42:16.412 263 11500.47 100.41 56858.72 88888.00 2018-09-20 06:42:16.912 263 11500.50 100.48 56858.65 88888.00 2018-09-20 06:42:17.412 263 11500.47 100.46 56858.63 88888.00 2018-09-20 06:42:17.912 263 11500.45 100.49 56858.65 88888.00 2018-09-20 06:42:18.412 263 11500.47 100.41 56858.65 88888.00 2018-09-20 06:42:18.912 263 11500.41 100.42 56858.61 88888.00 2018-09-20 06:42:19.912 263 11500.41 100.43 56858.56 88888.00 2018-09-20 06:42:20.412 263 11500.33 100.36 56858.48 88888.00 2018-09-20 06:42:20.912 263 11500.33 100.39 56858.45 88888.00 2018-09-20 06:42:21.412 263 11500.36 100.40 56858.43 88888.00 2018-09-20 06:42:21.912 263 11500.31 100.34 56858.42 88888.00 2018-09-20 06:42:22.412 263 11500.29 100.35 56858.34 88888.00 2018-09-20 06:42:22.912 263 11500.31 100.36 56858.34 88888.00 2018-09-20 06:42:23.412 263 11500.21 100.35 56858.31 88888.00 2018-09-20 06:42:23.912 263 11500.19 100.36 56858.24 88888.00 2018-09-20 06:42:24.412 263 11500.24 100.39 56858.20 88888.00 2018-09-20 06:42:24.912 263 11500.14 100.34 56858.19 88888.00 2018-09-20 06:42:25.412 263 11500.15 100.30 56858.16 88888.00 2018-09-20 06:42:25.912 263 11500.16 100.27 56858.13 88888.00 2018-09-20 06:42:26.412 263 11500.07 100.25 56858.06 88888.00 2018-09-20 06:42:26.912 263 11500.07 100.21 56858.04 88888.00 2018-09-20 06:42:27.912 263 11499.99 100.15 56857.88 88888.00 2018-09-20 06:42:28.412 263 11499.93 100.23 56857.89 88888.00 2018-09-20 06:42:28.912 263 11499.98 100.23 56857.84 88888.00 2018-09-20 06:42:29.412 263 11499.93 100.16 56857.81 88888.00 2018-09-20 06:42:29.912 263 11499.93 100.18 56857.81 88888.00 2018-09-20 06:42:30.412 263 11499.99 100.19 56857.74 88888.00 2018-09-20 06:42:30.912 263 11499.87 100.14 56857.72 88888.00 2018-09-20 06:42:31.412 263 11499.81 100.20 56857.73 88888.00 2018-09-20 06:42:31.912 263 11499.83 100.14 56857.72 88888.00 2018-09-20 06:42:32.412 263 11499.80 100.13 56857.67 88888.00 2018-09-20 06:42:32.912 263 11499.78 100.12 56857.66 88888.00 2018-09-20 06:42:33.412 263 11499.79 100.09 56857.59 88888.00 2018-09-20 06:42:33.912 263 11499.70 100.06 56857.56 88888.00 2018-09-20 06:42:34.412 263 11499.71 100.04 56857.55 88888.00 2018-09-20 06:42:34.912 263 11499.72 100.01 56857.53 88888.00 2018-09-20 06:42:35.412 263 11499.63 100.01 56857.47 88888.00 2018-09-20 06:42:35.912 263 11499.70 100.01 56857.44 88888.00 2018-09-20 06:42:36.412 263 11499.69 99.96 56857.37 88888.00 2018-09-20 06:42:36.912 263 11499.57 99.96 56857.25 88888.00 2018-09-20 06:42:37.412 263 11499.56 99.95 56857.29 88888.00 2018-09-20 06:42:37.912 263 11499.57 99.91 56857.28 88888.00 2018-09-20 06:42:38.412 263 11499.49 99.94 56857.20 88888.00 2018-09-20 06:42:38.912 263 11499.52 99.96 56857.10 88888.00 2018-09-20 06:42:39.412 263 11499.53 99.94 56857.05 88888.00 2018-09-20 06:42:39.912 263 11499.51 99.89 56856.98 88888.00 2018-09-20 06:42:40.412 263 11499.49 99.88 56856.97 88888.00 2018-09-20 06:42:40.912 263 11499.49 99.88 56856.90 88888.00 2018-09-20 06:42:41.412 263 11499.42 99.91 56856.88 88888.00 2018-09-20 06:42:41.912 263 11499.36 99.86 56856.91 88888.00 2018-09-20 06:42:42.412 263 11499.38 99.82 56856.85 88888.00 2018-09-20 06:42:42.913 263 11499.31 99.82 56856.77 88888.00 2018-09-20 06:42:43.413 263 11499.29 99.86 56856.76 88888.00 2018-09-20 06:42:43.913 263 11499.32 99.82 56856.70 88888.00 2018-09-20 06:42:44.413 263 11499.24 99.79 56856.70 88888.00 2018-09-20 06:42:44.913 263 11499.24 99.85 56856.62 88888.00 2018-09-20 06:42:45.413 263 11499.23 99.81 56856.54 88888.00 2018-09-20 06:42:45.913 263 11499.22 99.75 56856.47 88888.00 2018-09-20 06:42:46.413 263 11499.21 99.73 56856.38 88888.00 2018-09-20 06:42:46.913 263 11499.23 99.73 56856.34 88888.00 2018-09-20 06:42:47.413 263 11499.20 99.68 56856.32 88888.00 2018-09-20 06:42:47.913 263 11499.15 99.73 56856.31 88888.00 2018-09-20 06:42:48.413 263 11499.11 99.70 56856.27 88888.00 2018-09-20 06:42:48.913 263 11499.08 99.68 56856.20 88888.00 2018-09-20 06:42:49.413 263 11499.07 99.66 56856.11 88888.00 2018-09-20 06:42:49.913 263 11499.07 99.64 56856.11 88888.00 2018-09-20 06:42:50.413 263 11498.97 99.59 56856.11 88888.00 2018-09-20 06:42:51.413 263 11498.99 99.54 56856.11 88888.00 2018-09-20 06:42:51.913 263 11498.88 99.51 56856.11 88888.00 2018-09-20 06:42:52.413 263 11498.85 99.51 56856.08 88888.00 2018-09-20 06:42:52.913 263 11498.88 99.47 56856.02 88888.00 2018-09-20 06:42:53.413 263 11498.82 99.46 56855.96 88888.00 2018-09-20 06:42:53.913 263 11498.83 99.48 56855.92 88888.00 2018-09-20 06:42:54.413 263 11498.87 99.39 56855.87 88888.00 2018-09-20 06:42:54.913 263 11498.79 99.38 56855.80 88888.00 2018-09-20 06:42:55.413 263 11498.80 99.36 56855.74 88888.00 2018-09-20 06:42:55.913 263 11498.75 99.31 56855.69 88888.00 2018-09-20 06:42:56.413 263 11498.66 99.31 56855.72 88888.00 2018-09-20 06:42:56.913 263 11498.66 99.31 56855.69 88888.00 2018-09-20 06:42:57.413 263 11498.67 99.28 56855.63 88888.00 2018-09-20 06:42:57.913 263 11498.61 99.28 56855.63 88888.00 2018-09-20 06:42:58.413 263 11498.62 99.26 56855.66 88888.00 2018-09-20 06:42:58.913 263 11498.54 99.24 56855.62 88888.00 2018-09-20 06:42:59.413 263 11498.46 99.25 56855.58 88888.00 2018-09-20 06:42:59.913 263 11498.55 99.25 56855.55 88888.00 2018-09-20 06:43:00.413 263 11498.51 99.19 56855.53 88888.00 2018-09-20 06:43:00.913 263 11498.46 99.18 56855.54 88888.00 2018-09-20 06:43:01.413 263 11498.47 99.19 56855.57 88888.00 2018-09-20 06:43:01.913 263 11498.45 99.20 56855.57 88888.00 2018-09-20 06:43:02.413 263 11498.37 99.17 56855.60 88888.00 2018-09-20 06:43:02.913 263 11498.38 99.21 56855.60 88888.00 2018-09-20 06:43:03.413 263 11498.34 99.21 56855.60 88888.00 2018-09-20 06:43:03.913 263 11498.30 99.21 56855.63 88888.00 2018-09-20 06:43:04.413 263 11498.35 99.25 56855.67 88888.00 2018-09-20 06:43:04.913 263 11498.33 99.24 56855.63 88888.00 2018-09-20 06:43:05.413 263 11498.25 99.28 56855.66 88888.00 2018-09-20 06:43:05.913 263 11498.24 99.27 56855.72 88888.00 2018-09-20 06:43:06.413 263 11498.18 99.21 56855.72 88888.00 2018-09-20 06:43:06.913 263 11498.21 99.23 56855.77 88888.00 2018-09-20 06:43:07.413 263 11498.24 99.23 56855.79 88888.00 2018-09-20 06:43:07.913 263 11498.20 99.24 56855.81 88888.00 2018-09-20 06:43:08.413 263 11498.11 99.24 56855.95 88888.00 2018-09-20 06:43:08.913 263 11498.21 99.21 56855.98 88888.00 2018-09-20 06:43:09.413 263 11498.13 99.24 56856.00 88888.00 2018-09-20 06:43:09.913 263 11498.06 99.27 56856.01 88888.00 2018-09-20 06:43:10.413 263 11498.16 99.33 56856.14 88888.00 2018-09-20 06:43:10.913 263 11498.18 99.33 56856.21 88888.00 2018-09-20 06:43:11.413 263 11498.10 99.33 56856.31 88888.00 2018-09-20 06:43:11.913 263 11498.11 99.34 56856.39 88888.00 2018-09-20 06:43:12.413 263 11498.14 99.36 56856.35 88888.00 2018-09-20 06:43:12.913 263 11498.07 99.41 56856.43 88888.00 2018-09-20 06:43:13.413 263 11498.11 99.45 56856.52 88888.00 2018-09-20 06:43:13.913 263 11498.13 99.44 56856.56 88888.00 2018-09-20 06:43:14.413 263 11498.07 99.43 56856.57 88888.00 2018-09-20 06:43:14.913 263 11498.13 99.50 56856.64 88888.00 2018-09-20 06:43:15.413 263 11498.14 99.50 56856.69 88888.00 2018-09-20 06:43:15.913 263 11498.07 99.53 56856.76 88888.00 2018-09-20 06:43:16.413 263 11498.06 99.54 56856.84 88888.00 2018-09-20 06:43:16.913 263 11498.00 99.48 56856.89 88888.00 2018-09-20 06:43:17.413 263 11497.95 99.55 56856.92 88888.00 2018-09-20 06:43:17.913 263 11498.02 99.50 56856.99 88888.00 2018-09-20 06:43:18.413 263 11497.98 99.47 56857.07 88888.00 2018-09-20 06:43:18.913 263 11498.00 99.57 56857.10 88888.00 2018-09-20 06:43:19.413 263 11498.11 99.60 56857.20 88888.00 2018-09-20 06:43:19.913 263 11498.05 99.61 56857.27 88888.00 2018-09-20 06:43:20.413 263 11498.07 99.65 56857.34 88888.00 2018-09-20 06:43:20.913 263 11498.11 99.68 56857.37 88888.00 2018-09-20 06:43:21.413 263 11498.05 99.74 56857.43 88888.00 2018-09-20 06:43:21.913 263 11498.02 99.79 56857.44 88888.00 2018-09-20 06:43:23.413 263 11498.04 99.84 56857.78 88888.00 2018-09-20 06:43:23.913 263 11498.06 99.84 56857.84 88888.00 2018-09-20 06:43:24.413 263 11498.02 99.87 56857.91 88888.00 2018-09-20 06:43:24.913 263 11498.10 99.92 56857.99 88888.00 2018-09-20 06:43:25.413 263 11498.07 99.98 56858.08 88888.00 2018-09-20 06:43:25.913 263 11498.10 99.93 56858.10 88888.00 2018-09-20 06:43:26.413 263 11498.11 99.95 56858.16 88888.00 2018-09-20 06:43:26.913 263 11498.11 100.04 56858.26 88888.00 2018-09-20 06:43:27.413 263 11498.02 100.04 56858.36 88888.00 2018-09-20 06:43:27.913 263 11497.98 100.02 56858.50 88888.00 2018-09-20 06:43:28.413 263 11498.09 100.08 56858.56 88888.00 2018-09-20 06:43:28.913 263 11498.04 100.12 56858.63 88888.00 2018-09-20 06:43:29.413 263 11498.05 100.14 56858.75 88888.00 2018-09-20 06:43:29.913 263 11498.11 100.19 56858.81 88888.00 2018-09-20 06:43:30.413 263 11498.06 100.21 56858.84 88888.00 2018-09-20 06:43:30.913 263 11498.00 100.25 56858.91 88888.00 2018-09-20 06:43:31.413 263 11498.04 100.26 56859.01 88888.00 2018-09-20 06:43:31.913 263 11498.10 100.30 56859.03 88888.00 2018-09-20 06:43:32.913 263 11498.05 100.40 56859.14 88888.00 2018-09-20 06:43:33.413 263 11498.02 100.35 56859.26 88888.00 2018-09-20 06:43:33.913 263 11497.99 100.36 56859.34 88888.00 2018-09-20 06:43:34.413 263 11497.99 100.40 56859.43 88888.00 2018-09-20 06:43:34.913 263 11497.97 100.42 56859.45 88888.00 2018-09-20 06:43:35.413 263 11497.97 100.49 56859.46 88888.00 2018-09-20 06:43:35.913 263 11497.99 100.52 56859.54 88888.00 2018-09-20 06:43:36.413 263 11497.92 100.49 56859.61 88888.00 2018-09-20 06:43:36.913 263 11497.98 100.57 56859.74 88888.00 2018-09-20 06:43:37.413 263 11498.00 100.60 56859.84 88888.00 2018-09-20 06:43:37.913 263 11497.95 100.59 56859.87 88888.00 2018-09-20 06:43:38.413 263 11497.97 100.59 56859.86 88888.00 2018-09-20 06:43:38.913 263 11498.02 100.55 56859.86 88888.00 2018-09-20 06:43:39.413 263 11498.02 100.61 56859.90 88888.00 2018-09-20 06:43:39.913 263 11498.00 100.72 56859.87 88888.00 2018-09-20 06:43:40.913 263 11497.92 100.69 56859.80 88888.00 2018-09-20 06:43:41.413 263 11497.99 100.72 56859.90 88888.00 2018-09-20 06:43:41.913 263 11498.02 100.74 56859.97 88888.00 2018-09-20 06:43:42.413 263 11497.99 100.73 56859.99 88888.00 2018-09-20 06:43:42.913 263 11498.02 100.74 56860.03 88888.00 2018-09-20 06:43:43.413 263 11498.06 100.75 56860.01 88888.00 2018-09-20 06:43:43.913 263 11497.98 100.75 56860.03 88888.00 2018-09-20 06:43:44.413 263 11497.97 100.80 56860.05 88888.00 2018-09-20 06:43:44.913 263 11497.98 100.83 56860.03 88888.00 2018-09-20 06:43:45.413 263 11497.95 100.77 56860.01 88888.00 2018-09-20 06:43:45.913 263 11497.91 100.75 56860.09 88888.00 2018-09-20 06:43:46.413 263 11497.98 100.76 56860.09 88888.00 2018-09-20 06:43:46.913 263 11497.97 100.77 56859.99 88888.00 2018-09-20 06:43:47.413 263 11497.97 100.77 56859.98 88888.00 2018-09-20 06:43:47.913 263 11497.95 100.77 56860.05 88888.00 2018-09-20 06:43:48.413 263 11497.91 100.77 56860.04 88888.00 2018-09-20 06:43:48.913 263 11497.98 100.79 56860.04 88888.00 2018-09-20 06:43:49.413 263 11497.95 100.73 56859.99 88888.00 2018-09-20 06:43:49.913 263 11497.84 100.74 56860.01 88888.00 2018-09-20 06:43:50.413 263 11497.96 100.75 56860.04 88888.00 2018-09-20 06:43:50.913 263 11497.93 100.72 56859.96 88888.00 2018-09-20 06:43:51.413 263 11497.88 100.70 56859.91 88888.00 2018-09-20 06:43:51.913 263 11497.85 100.68 56859.90 88888.00 2018-09-20 06:43:52.413 263 11497.93 100.68 56859.91 88888.00 2018-09-20 06:43:52.913 263 11497.89 100.64 56859.84 88888.00 2018-09-20 06:43:53.413 263 11497.85 100.67 56859.85 88888.00 2018-09-20 06:43:53.913 263 11497.89 100.66 56859.80 88888.00 2018-09-20 06:43:54.413 263 11497.86 100.61 56859.83 88888.00 2018-09-20 06:43:54.913 263 11497.85 100.60 56859.75 88888.00 2018-09-20 06:43:55.413 263 11497.90 100.55 56859.68 88888.00 2018-09-20 06:43:55.913 263 11497.84 100.49 56859.65 88888.00 2018-09-20 06:43:56.413 263 11497.81 100.52 56859.66 88888.00 2018-09-20 06:43:56.913 263 11497.82 100.43 56859.61 88888.00 2018-09-20 06:43:57.413 263 11497.76 100.42 56859.52 88888.00 2018-09-20 06:43:57.913 263 11497.71 100.48 56859.45 88888.00 2018-09-20 06:43:58.413 263 11497.72 100.47 56859.39 88888.00 2018-09-20 06:43:58.913 263 11497.71 100.41 56859.36 88888.00 2018-09-20 06:43:59.413 263 11497.74 100.38 56859.33 88888.00 2018-09-20 06:43:59.913 263 11497.75 100.34 56859.20 88888.00 2018-09-20 06:44:00.413 263 11497.63 100.28 56859.14 88888.00 2018-09-20 06:44:00.913 263 11497.65 100.08 56859.08 88888.00 2018-09-20 06:44:01.413 263 11497.63 100.16 56858.98 88888.00 2018-09-20 06:44:01.913 263 11497.54 100.21 56858.95 88888.00 2018-09-20 06:44:02.413 263 11497.62 100.22 56858.95 88888.00 2018-09-20 06:44:02.913 263 11497.65 100.14 56858.89 88888.00 2018-09-20 06:44:03.413 263 11497.56 100.14 56858.87 88888.00 2018-09-20 06:44:04.413 263 11497.55 100.08 56858.78 88888.00 2018-09-20 06:44:04.913 263 11497.44 99.98 56858.72 88888.00 2018-09-20 06:44:05.413 263 11497.46 100.04 56858.66 88888.00 2018-09-20 06:44:05.913 263 11497.44 100.02 56858.63 88888.00 2018-09-20 06:44:06.413 263 11497.37 99.98 56858.58 88888.00 2018-09-20 06:44:06.913 263 11497.41 99.94 56858.44 88888.00 2018-09-20 06:44:07.413 263 11497.35 99.91 56858.36 88888.00 2018-09-20 06:44:07.913 263 11497.26 99.87 56858.30 88888.00 2018-09-20 06:44:08.413 263 11497.28 99.88 56858.29 88888.00 2018-09-20 06:44:08.913 263 11497.27 99.87 56858.25 88888.00 2018-09-20 06:44:09.413 263 11497.19 99.85 56858.19 88888.00 2018-09-20 06:44:09.913 263 11497.20 99.82 56858.17 88888.00 2018-09-20 06:44:10.413 263 11497.15 99.78 56858.12 88888.00 2018-09-20 06:44:10.913 263 11497.07 99.80 56858.10 88888.00 2018-09-20 06:44:11.413 263 11497.09 99.75 56858.05 88888.00 2018-09-20 06:44:11.913 263 11497.03 99.67 56857.98 88888.00 2018-09-20 06:44:12.413 263 11496.96 99.64 56857.91 88888.00 2018-09-20 06:44:12.913 263 11497.03 99.62 56857.87 88888.00 2018-09-20 06:44:13.413 263 11496.98 99.59 56857.85 88888.00 2018-09-20 06:44:13.913 263 11496.91 99.57 56857.85 88888.00 2018-09-20 06:44:14.413 263 11496.91 99.53 56857.78 88888.00 2018-09-20 06:44:14.913 263 11496.87 99.47 56857.67 88888.00 2018-09-20 06:44:15.413 263 11496.81 99.47 56857.61 88888.00 2018-09-20 06:44:15.913 263 11496.85 99.44 56857.61 88888.00 2018-09-20 06:44:16.413 263 11496.85 99.39 56857.60 88888.00 2018-09-20 06:44:16.913 263 11496.75 99.32 56857.55 88888.00 2018-09-20 06:44:17.413 263 11496.79 99.31 56857.54 88888.00 2018-09-20 06:44:17.913 263 11496.74 99.27 56857.49 88888.00 2018-09-20 06:44:18.413 263 11496.64 99.23 56857.42 88888.00 2018-09-20 06:44:18.913 263 11496.66 99.20 56857.47 88888.00 2018-09-20 06:44:19.413 263 11496.68 99.19 56857.46 88888.00 2018-09-20 06:44:19.913 263 11496.66 99.13 56857.39 88888.00 2018-09-20 06:44:20.413 263 11496.67 99.11 56857.39 88888.00 2018-09-20 06:44:20.913 263 11496.58 99.04 56857.36 88888.00 2018-09-20 06:44:21.413 263 11496.58 98.98 56857.34 88888.00 2018-09-20 06:44:21.913 263 11496.60 98.98 56857.36 88888.00 2018-09-20 06:44:22.413 263 11496.58 98.94 56857.40 88888.00 2018-09-20 06:44:22.913 263 11496.52 98.96 56857.40 88888.00 2018-09-20 06:44:23.413 263 11496.53 98.93 56857.41 88888.00 2018-09-20 06:44:23.913 263 11496.53 98.87 56857.36 88888.00 2018-09-20 06:44:24.413 263 11496.47 98.83 56857.40 88888.00 2018-09-20 06:44:24.913 263 11496.51 98.78 56857.37 88888.00 2018-09-20 06:44:25.413 263 11496.43 98.77 56857.36 88888.00 2018-09-20 06:44:25.913 263 11496.38 98.79 56857.39 88888.00 2018-09-20 06:44:26.413 263 11496.44 98.77 56857.39 88888.00 2018-09-20 06:44:26.913 263 11496.37 98.73 56857.35 88888.00 2018-09-20 06:44:27.413 263 11496.26 98.70 56857.27 88888.00 2018-09-20 06:44:27.913 263 11496.29 98.71 56857.28 88888.00 2018-09-20 06:44:28.413 263 11496.25 98.69 56857.29 88888.00 2018-09-20 06:44:28.913 263 11496.16 98.71 56857.27 88888.00 2018-09-20 06:44:29.413 263 11496.26 98.69 56857.31 88888.00 2018-09-20 06:44:29.913 263 11496.21 98.59 56857.28 88888.00 2018-09-20 06:44:30.413 263 11496.12 98.58 56857.24 88888.00 2018-09-20 06:44:30.913 263 11496.15 98.59 56857.27 88888.00 2018-09-20 06:44:31.404 263 11496.14 98.57 56857.28 88888.00 2018-09-20 06:44:31.904 263 11496.11 98.53 56857.28 88888.00 2018-09-20 06:44:32.404 263 11496.12 98.52 56857.24 88888.00 2018-09-20 06:44:32.904 263 11496.07 98.49 56857.25 88888.00 2018-09-20 06:44:33.404 263 11495.99 98.51 56857.28 88888.00 2018-09-20 06:44:33.904 263 11495.99 98.48 56857.24 88888.00 2018-09-20 06:44:34.404 263 11495.89 98.43 56857.23 88888.00 2018-09-20 06:44:34.904 263 11495.89 98.43 56857.25 88888.00 2018-09-20 06:44:35.404 263 11495.88 98.42 56857.24 88888.00 2018-09-20 06:44:35.904 263 11495.80 98.37 56857.23 88888.00 2018-09-20 06:44:36.404 263 11495.78 98.38 56857.24 88888.00 2018-09-20 06:44:36.904 263 11495.78 98.39 56857.31 88888.00 2018-09-20 06:44:37.404 263 11495.71 98.34 56857.29 88888.00 2018-09-20 06:44:37.904 263 11495.71 98.36 56857.27 88888.00 2018-09-20 06:44:38.404 263 11495.68 98.35 56857.27 88888.00 2018-09-20 06:44:38.904 263 11495.57 98.32 56857.27 88888.00 2018-09-20 06:44:39.404 263 11495.60 98.30 56857.29 88888.00 2018-09-20 06:44:39.904 263 11495.64 98.25 56857.33 88888.00 2018-09-20 06:44:40.404 263 11495.54 98.25 56857.33 88888.00 2018-09-20 06:44:40.904 263 11495.54 98.25 56857.30 88888.00 2018-09-20 06:44:41.404 263 11495.55 98.23 56857.29 88888.00 2018-09-20 06:44:41.904 263 11495.50 98.18 56857.29 88888.00 2018-09-20 06:44:42.404 263 11495.42 98.17 56857.30 88888.00 2018-09-20 06:44:42.904 263 11495.42 98.17 56857.27 88888.00 2018-09-20 06:44:43.404 263 11495.31 98.14 56857.21 88888.00 2018-09-20 06:44:43.904 263 11495.31 97.98 56857.22 88888.00 2018-09-20 06:44:44.404 263 11495.34 98.05 56857.24 88888.00 2018-09-20 06:44:44.904 263 11495.21 98.08 56857.24 88888.00 2018-09-20 06:44:45.904 263 11495.24 98.11 56857.36 88888.00 2018-09-20 06:44:46.404 263 11495.11 98.10 56857.34 88888.00 2018-09-20 06:44:46.904 263 11495.10 98.10 56857.33 88888.00 2018-09-20 06:44:47.404 263 11495.12 98.07 56857.36 88888.00 2018-09-20 06:44:47.904 263 11495.03 98.07 56857.41 88888.00 2018-09-20 06:44:48.404 263 11495.05 98.08 56857.39 88888.00 2018-09-20 06:44:48.904 263 11495.00 98.05 56857.37 88888.00 2018-09-20 06:44:49.404 263 11494.93 98.00 56857.34 88888.00 2018-09-20 06:44:49.904 263 11494.92 98.00 56857.31 88888.00 2018-09-20 06:44:50.404 263 11494.91 97.97 56857.35 88888.00 2018-09-20 06:44:50.904 263 11494.82 97.95 56857.37 88888.00 2018-09-20 06:44:51.404 263 11494.79 97.98 56857.41 88888.00 2018-09-20 06:44:51.904 263 11494.78 97.75 56857.37 88888.00 2018-09-20 06:44:52.404 263 11494.69 97.74 56857.37 88888.00 2018-09-20 06:44:52.904 263 11494.72 97.92 56857.35 88888.00 2018-09-20 06:44:53.904 263 11494.60 97.87 56857.35 88888.00 2018-09-20 06:44:54.404 263 11494.65 97.96 56857.34 88888.00 2018-09-20 06:44:54.904 263 11494.62 97.92 56857.34 88888.00 2018-09-20 06:44:55.904 263 11494.53 97.92 56857.34 88888.00 2018-09-20 06:44:56.404 263 11494.51 97.87 56857.31 88888.00 2018-09-20 06:44:56.904 263 11494.48 97.87 56857.28 88888.00 2018-09-20 06:44:57.404 263 11494.48 97.90 56857.33 88888.00 2018-09-20 06:44:57.904 263 11494.50 97.87 56857.33 88888.00 2018-09-20 06:44:58.404 263 11494.49 97.85 56857.31 88888.00 2018-09-20 06:44:58.904 263 11494.50 97.85 56857.31 88888.00 2018-09-20 06:44:59.404 263 11494.46 97.85 56857.33 88888.00 2018-09-20 06:44:59.904 263 11494.41 97.87 56857.28 88888.00 2018-09-20 06:45:00.404 263 11494.48 97.91 56857.29 88888.00 2018-09-20 06:45:00.904 263 11494.44 97.91 56857.30 88888.00 2018-09-20 06:45:01.404 263 11494.42 97.92 56857.31 88888.00 2018-09-20 06:45:01.904 263 11494.45 98.01 56857.33 88888.00 2018-09-20 06:45:02.404 263 11494.43 98.00 56857.34 88888.00 2018-09-20 06:45:02.904 263 11494.41 97.97 56857.30 88888.00 2018-09-20 06:45:03.404 263 11494.45 97.91 56857.33 88888.00 2018-09-20 06:45:03.904 263 11494.42 97.84 56857.29 88888.00 2018-09-20 06:45:04.404 263 11494.48 97.90 56857.24 88888.00 2018-09-20 06:45:04.904 263 11494.55 97.92 56857.25 88888.00 2018-09-20 06:45:05.404 263 11494.50 97.88 56857.28 88888.00 2018-09-20 06:45:05.904 263 11494.48 97.78 56857.27 88888.00 2018-09-20 06:45:06.404 263 11494.49 97.82 56857.23 88888.00 2018-09-20 06:45:06.904 263 11494.43 97.87 56857.24 88888.00 2018-09-20 06:45:07.404 263 11494.42 97.91 56857.30 88888.00 2018-09-20 06:45:07.904 263 11494.53 97.98 56857.28 88888.00 2018-09-20 06:45:08.404 263 11494.52 98.01 56857.29 88888.00 2018-09-20 06:45:08.904 263 11494.50 98.03 56857.24 88888.00 2018-09-20 06:45:09.404 263 11494.59 98.01 56857.24 88888.00 2018-09-20 06:45:09.904 263 11494.63 98.01 56857.28 88888.00 2018-09-20 06:45:10.404 263 11494.55 98.01 56857.37 88888.00 2018-09-20 06:45:10.904 263 11494.62 98.00 56857.40 88888.00 2018-09-20 06:45:11.404 263 11494.60 98.00 56857.42 88888.00 2018-09-20 06:45:11.904 263 11494.56 98.07 56857.39 88888.00 2018-09-20 06:45:12.404 263 11494.57 98.12 56857.37 88888.00 2018-09-20 06:45:12.904 263 11494.53 98.10 56857.37 88888.00 2018-09-20 06:45:13.404 263 11494.55 98.10 56857.40 88888.00 2018-09-20 06:45:13.904 263 11494.60 98.10 56857.39 88888.00 2018-09-20 06:45:14.404 263 11494.59 98.07 56857.37 88888.00 2018-09-20 06:45:14.904 263 11494.63 98.15 56857.44 88888.00 2018-09-20 06:45:15.404 263 11494.73 98.17 56857.40 88888.00 2018-09-20 06:45:15.904 263 11494.70 98.15 56857.40 88888.00 2018-09-20 06:45:16.404 263 11494.77 98.16 56857.39 88888.00 2018-09-20 06:45:16.904 263 11494.82 98.17 56857.43 88888.00 2018-09-20 06:45:17.404 263 11494.78 98.14 56857.43 88888.00 2018-09-20 06:45:17.904 263 11494.80 98.11 56857.39 88888.00 2018-09-20 06:45:18.404 263 11494.97 98.15 56857.42 88888.00 2018-09-20 06:45:18.904 263 11494.91 98.11 56857.43 88888.00 2018-09-20 06:45:19.404 263 11494.87 98.22 56857.48 88888.00 2018-09-20 06:45:19.904 263 11494.98 98.16 56857.42 88888.00 2018-09-20 06:45:20.404 263 11494.97 98.14 56857.42 88888.00 2018-09-20 06:45:20.904 263 11494.98 98.15 56857.46 88888.00 2018-09-20 06:45:21.404 263 11494.99 98.14 56857.48 88888.00 2018-09-20 06:45:21.904 263 11494.97 98.16 56857.50 88888.00 2018-09-20 06:45:22.404 263 11495.03 98.16 56857.53 88888.00 2018-09-20 06:45:22.904 263 11495.08 98.24 56857.61 88888.00 2018-09-20 06:45:23.404 263 11495.01 98.25 56857.57 88888.00 2018-09-20 06:45:23.904 263 11495.05 98.28 56857.60 88888.00 2018-09-20 06:45:24.404 263 11495.12 98.23 56857.65 88888.00 2018-09-20 06:45:24.904 263 11495.01 98.22 56857.63 88888.00 2018-09-20 06:45:25.404 263 11495.05 98.28 56857.69 88888.00 2018-09-20 06:45:25.904 263 11495.07 98.26 56857.68 88888.00 2018-09-20 06:45:26.404 263 11494.99 98.29 56857.72 88888.00 2018-09-20 06:45:27.404 263 11495.06 98.41 56857.68 88888.00 2018-09-20 06:45:27.904 263 11495.04 98.36 56857.71 88888.00 2018-09-20 06:45:28.404 263 11495.07 98.38 56857.73 88888.00 2018-09-20 06:45:28.904 263 11495.08 98.36 56857.73 88888.00 2018-09-20 06:45:29.404 263 11494.98 98.34 56857.73 88888.00 2018-09-20 06:45:29.904 263 11495.01 98.43 56857.73 88888.00 2018-09-20 06:45:30.404 263 11495.00 98.43 56857.76 88888.00 2018-09-20 06:45:30.904 263 11494.99 98.39 56857.81 88888.00 2018-09-20 06:45:31.404 263 11495.03 98.46 56857.81 88888.00 2018-09-20 06:45:31.904 263 11494.99 98.45 56857.78 88888.00 2018-09-20 06:45:32.404 263 11494.86 98.51 56857.72 88888.00 2018-09-20 06:45:32.904 263 11494.90 98.57 56857.75 88888.00 2018-09-20 06:45:33.404 263 11494.91 98.55 56857.79 88888.00 2018-09-20 06:45:33.904 263 11494.85 98.52 56857.72 88888.00 2018-09-20 06:45:34.404 263 11494.82 98.50 56857.72 88888.00 2018-09-20 06:45:34.904 263 11494.82 98.50 56857.73 88888.00 2018-09-20 06:45:35.404 263 11494.71 98.50 56857.78 88888.00 2018-09-20 06:45:35.904 263 11494.76 98.53 56857.81 88888.00 2018-09-20 06:45:36.404 263 11494.73 98.59 56857.81 88888.00 2018-09-20 06:45:37.404 263 11494.62 98.50 56857.73 88888.00 2018-09-20 06:45:37.904 263 11494.65 98.52 56857.74 88888.00 2018-09-20 06:45:38.404 263 11494.53 98.56 56857.81 88888.00 2018-09-20 06:45:38.904 263 11494.52 98.62 56857.86 88888.00 2018-09-20 06:45:39.404 263 11494.45 98.57 56857.80 88888.00 2018-09-20 06:45:39.904 263 11494.37 98.56 56857.81 88888.00 2018-09-20 06:45:40.404 263 11494.41 98.49 56857.80 88888.00 2018-09-20 06:45:40.904 263 11494.37 98.45 56857.80 88888.00 2018-09-20 06:45:41.404 263 11494.27 98.52 56857.72 88888.00 2018-09-20 06:45:41.904 263 11494.18 98.62 56857.78 88888.00 2018-09-20 06:45:42.404 263 11494.18 98.58 56857.80 88888.00 2018-09-20 06:45:42.904 263 11494.10 98.52 56857.75 88888.00 2018-09-20 06:45:43.404 263 11494.15 98.57 56857.81 88888.00 2018-09-20 06:45:43.904 263 11494.13 98.60 56857.79 88888.00 2018-09-20 06:45:44.404 263 11494.01 98.60 56857.72 88888.00 2018-09-20 06:45:44.904 263 11493.99 98.59 56857.73 88888.00 2018-09-20 06:45:45.404 263 11493.97 98.59 56857.74 88888.00 2018-09-20 06:45:45.904 263 11493.88 98.55 56857.80 88888.00 2018-09-20 06:45:46.404 263 11493.89 98.57 56857.78 88888.00 2018-09-20 06:45:46.904 263 11493.88 98.55 56857.71 88888.00 2018-09-20 06:45:47.404 263 11493.80 98.62 56857.74 88888.00 2018-09-20 06:45:47.904 263 11493.79 98.64 56857.75 88888.00 2018-09-20 06:45:48.404 263 11493.74 98.60 56857.74 88888.00 2018-09-20 06:45:48.904 263 11493.69 98.60 56857.75 88888.00 2018-09-20 06:45:49.404 263 11493.69 98.62 56857.79 88888.00 2018-09-20 06:45:49.904 263 11493.68 98.55 56857.74 88888.00 2018-09-20 06:45:50.404 263 11493.55 98.50 56857.74 88888.00 2018-09-20 06:45:50.904 263 11493.55 98.51 56857.74 88888.00 2018-09-20 06:45:51.404 263 11493.60 98.52 56857.81 88888.00 2018-09-20 06:45:51.904 263 11493.59 98.57 56857.79 88888.00 2018-09-20 06:45:52.404 263 11493.51 98.60 56857.81 88888.00 2018-09-20 06:45:52.904 263 11493.52 98.55 56857.78 88888.00 2018-09-20 06:45:53.404 263 11493.50 98.52 56857.76 88888.00 2018-09-20 06:45:53.904 263 11493.45 98.51 56857.73 88888.00 2018-09-20 06:45:54.404 263 11493.41 98.53 56857.75 88888.00 2018-09-20 06:45:54.904 263 11493.37 98.51 56857.74 88888.00 2018-09-20 06:45:55.404 263 11493.39 98.52 56857.74 88888.00 2018-09-20 06:45:55.904 263 11493.44 98.51 56857.78 88888.00 2018-09-20 06:45:56.404 263 11493.45 98.46 56857.82 88888.00 2018-09-20 06:45:56.904 263 11493.46 98.48 56857.88 88888.00 2018-09-20 06:45:57.404 263 11493.41 98.51 56857.85 88888.00 2018-09-20 06:45:57.904 263 11493.41 98.51 56857.84 88888.00 2018-09-20 06:45:58.904 263 11493.46 98.53 56857.81 88888.00 2018-09-20 06:45:59.404 263 11493.45 98.56 56857.82 88888.00 2018-09-20 06:45:59.904 263 11493.46 98.62 56857.85 88888.00 2018-09-20 06:46:00.404 263 11493.45 98.57 56857.86 88888.00 2018-09-20 06:46:00.904 263 11493.34 98.55 56857.81 88888.00 2018-09-20 06:46:01.404 263 11493.38 98.62 56857.85 88888.00 2018-09-20 06:46:01.904 263 11493.41 98.63 56857.82 88888.00 2018-09-20 06:46:02.404 263 11493.36 98.56 56857.78 88888.00 2018-09-20 06:46:02.904 263 11493.38 98.58 56857.82 88888.00 2018-09-20 06:46:03.404 263 11493.37 98.65 56857.88 88888.00 2018-09-20 06:46:03.904 263 11493.34 98.68 56857.91 88888.00 2018-09-20 06:46:04.404 263 11493.37 98.66 56857.94 88888.00 2018-09-20 06:46:04.904 263 11493.36 98.65 56857.97 88888.00 2018-09-20 06:46:05.404 263 11493.37 98.59 56858.00 88888.00 2018-09-20 06:46:05.904 263 11493.34 98.62 56857.97 88888.00 2018-09-20 06:46:06.404 263 11493.34 98.59 56857.99 88888.00 2018-09-20 06:46:06.904 263 11493.38 98.63 56858.05 88888.00 2018-09-20 06:46:07.404 263 11493.47 98.62 56858.04 88888.00 2018-09-20 06:46:07.904 263 11493.44 98.60 56858.02 88888.00 2018-09-20 06:46:08.404 263 11493.38 98.62 56858.10 88888.00 2018-09-20 06:46:08.904 263 11493.43 98.66 56858.16 88888.00 2018-09-20 06:46:09.404 263 11493.45 98.71 56858.17 88888.00 2018-09-20 06:46:09.904 263 11493.41 98.69 56858.24 88888.00 2018-09-20 06:46:10.404 263 11493.46 98.65 56858.32 88888.00 2018-09-20 06:46:10.904 263 11493.45 98.68 56858.36 88888.00 2018-09-20 06:46:11.404 263 11493.43 98.71 56858.44 88888.00 2018-09-20 06:46:11.904 263 11493.45 98.76 56858.48 88888.00 2018-09-20 06:46:12.404 263 11493.50 98.75 56858.49 88888.00 2018-09-20 06:46:12.904 263 11493.45 98.73 56858.49 88888.00 2018-09-20 06:46:13.404 263 11493.48 98.71 56858.49 88888.00 2018-09-20 06:46:13.904 263 11493.51 98.71 56858.56 88888.00 2018-09-20 06:46:14.404 263 11493.46 98.71 56858.59 88888.00 2018-09-20 06:46:14.904 263 11493.53 98.70 56858.62 88888.00 2018-09-20 06:46:15.404 263 11493.52 98.71 56858.66 88888.00 2018-09-20 06:46:15.904 263 11493.45 98.72 56858.75 88888.00 2018-09-20 06:46:16.904 263 11493.52 98.68 56858.82 88888.00 2018-09-20 06:46:17.404 263 11493.51 98.70 56858.88 88888.00 2018-09-20 06:46:17.904 263 11493.55 98.72 56858.94 88888.00 2018-09-20 06:46:18.404 263 11493.54 98.70 56858.87 88888.00 2018-09-20 06:46:18.904 263 11493.53 98.73 56858.85 88888.00 2018-09-20 06:46:19.404 263 11493.55 98.76 56858.89 88888.00 2018-09-20 06:46:19.904 263 11493.52 98.77 56858.93 88888.00 2018-09-20 06:46:20.404 263 11493.48 98.78 56859.02 88888.00 2018-09-20 06:46:20.904 263 11493.54 98.79 56859.08 88888.00 2018-09-20 06:46:21.404 263 11493.55 98.83 56859.10 88888.00 2018-09-20 06:46:21.904 263 11493.53 98.84 56859.15 88888.00 2018-09-20 06:46:22.404 263 11493.64 98.77 56859.20 88888.00 2018-09-20 06:46:22.904 263 11493.65 98.79 56859.22 88888.00 2018-09-20 06:46:23.404 263 11493.58 98.80 56859.23 88888.00 2018-09-20 06:46:23.904 263 11493.62 98.83 56859.29 88888.00 2018-09-20 06:46:24.404 263 11493.62 98.73 56859.33 88888.00 2018-09-20 06:46:24.904 263 11493.55 98.78 56859.36 88888.00 2018-09-20 06:46:25.404 263 11493.57 98.80 56859.33 88888.00 2018-09-20 06:46:25.904 263 11493.59 98.80 56859.32 88888.00 2018-09-20 06:46:26.404 263 11493.58 98.79 56859.35 88888.00 2018-09-20 06:46:26.904 263 11493.64 98.85 56859.39 88888.00 2018-09-20 06:46:27.404 263 11493.61 98.89 56859.39 88888.00 2018-09-20 06:46:27.904 263 11493.55 98.86 56859.41 88888.00 2018-09-20 06:46:28.404 263 11493.61 98.86 56859.42 88888.00 2018-09-20 06:46:28.904 263 11493.65 98.84 56859.43 88888.00 2018-09-20 06:46:29.404 263 11493.61 98.86 56859.46 88888.00 2018-09-20 06:46:29.904 263 11493.60 98.90 56859.49 88888.00 2018-09-20 06:46:30.404 263 11493.59 98.85 56859.49 88888.00 2018-09-20 06:46:30.904 263 11493.57 98.90 56859.51 88888.00 2018-09-20 06:46:31.404 263 11493.58 98.92 56859.49 88888.00 2018-09-20 06:46:31.905 263 11493.58 98.83 56859.45 88888.00 2018-09-20 06:46:32.405 263 11493.52 98.80 56859.46 88888.00 2018-09-20 06:46:32.905 263 11493.58 98.87 56859.52 88888.00 2018-09-20 06:46:33.405 263 11493.55 98.91 56859.52 88888.00 2018-09-20 06:46:33.905 263 11493.52 98.91 56859.53 88888.00 2018-09-20 06:46:34.405 263 11493.62 98.82 56859.47 88888.00 2018-09-20 06:46:34.905 263 11493.61 98.75 56859.48 88888.00 2018-09-20 06:46:35.405 263 11493.59 98.75 56859.46 88888.00 2018-09-20 06:46:35.905 263 11493.62 98.76 56859.47 88888.00 2018-09-20 06:46:36.405 263 11493.58 98.72 56859.54 88888.00 2018-09-20 06:46:36.905 263 11493.57 98.73 56859.65 88888.00 2018-09-20 06:46:37.405 263 11493.64 98.72 56859.64 88888.00 2018-09-20 06:46:37.905 263 11493.58 98.76 56859.58 88888.00 2018-09-20 06:46:38.405 263 11493.54 98.78 56859.56 88888.00 2018-09-20 06:46:38.905 263 11493.66 98.77 56859.62 88888.00 2018-09-20 06:46:39.405 263 11493.64 98.76 56859.68 88888.00 2018-09-20 06:46:40.405 263 11493.67 98.72 56859.68 88888.00 2018-09-20 06:46:40.905 263 11493.64 98.70 56859.65 88888.00 2018-09-20 06:46:41.405 263 11493.59 98.72 56859.67 88888.00 2018-09-20 06:46:41.905 263 11493.65 98.72 56859.68 88888.00 2018-09-20 06:46:42.405 263 11493.64 98.68 56859.71 88888.00 2018-09-20 06:46:42.905 263 11493.64 98.71 56859.75 88888.00 2018-09-20 06:46:43.405 263 11493.71 98.62 56859.79 88888.00 2018-09-20 06:46:43.905 263 11493.73 98.64 56859.78 88888.00 2018-09-20 06:46:44.405 263 11493.67 98.71 56859.79 88888.00 2018-09-20 06:46:44.905 263 11493.74 98.69 56859.73 88888.00 2018-09-20 06:46:45.405 263 11493.71 98.65 56859.72 88888.00 2018-09-20 06:46:45.905 263 11493.73 98.63 56859.71 88888.00 2018-09-20 06:46:46.405 263 11493.81 98.66 56859.79 88888.00 2018-09-20 06:46:46.905 263 11493.81 98.69 56859.83 88888.00 2018-09-20 06:46:47.405 263 11493.78 98.70 56859.83 88888.00 2018-09-20 06:46:47.905 263 11493.88 98.68 56859.84 88888.00 2018-09-20 06:46:48.405 263 11493.85 98.64 56859.85 88888.00 2018-09-20 06:46:48.905 263 11493.81 98.69 56859.86 88888.00 2018-09-20 06:46:49.405 263 11493.89 98.66 56859.86 88888.00 2018-09-20 06:46:49.905 263 11493.90 98.59 56859.85 88888.00 2018-09-20 06:46:50.405 263 11493.93 98.55 56859.84 88888.00 2018-09-20 06:46:50.905 263 11493.99 98.60 56859.83 88888.00 2018-09-20 06:46:51.405 263 11494.01 98.62 56859.79 88888.00 2018-09-20 06:46:51.905 263 11494.01 98.60 56859.79 88888.00 2018-09-20 06:46:52.405 263 11494.10 98.60 56859.83 88888.00 2018-09-20 06:46:52.905 263 11494.08 98.56 56859.86 88888.00 2018-09-20 06:46:53.405 263 11494.10 98.44 56859.83 88888.00 2018-09-20 06:46:53.905 263 11494.13 98.46 56859.87 88888.00 2018-09-20 06:46:54.405 263 11494.08 98.48 56859.88 88888.00 2018-09-20 06:46:54.905 263 11494.09 98.49 56859.88 88888.00 2018-09-20 06:46:55.405 263 11494.21 98.49 56859.90 88888.00 2018-09-20 06:46:55.905 263 11494.22 98.51 56859.91 88888.00 2018-09-20 06:46:56.405 263 11494.23 98.45 56859.90 88888.00 2018-09-20 06:46:56.905 263 11494.24 98.48 56859.87 88888.00 2018-09-20 06:46:57.405 263 11494.16 98.51 56859.91 88888.00 2018-09-20 06:46:57.905 263 11494.23 98.44 56859.97 88888.00 2018-09-20 06:46:58.405 263 11494.29 98.35 56859.96 88888.00 2018-09-20 06:46:58.905 263 11494.23 98.43 56859.96 88888.00 2018-09-20 06:46:59.405 263 11494.27 98.51 56860.01 88888.00 2018-09-20 06:46:59.905 263 11494.35 98.49 56859.98 88888.00 2018-09-20 06:47:00.405 263 11494.34 98.44 56859.98 88888.00 2018-09-20 06:47:00.905 263 11494.32 98.50 56860.00 88888.00 2018-09-20 06:47:01.405 263 11494.36 98.50 56860.04 88888.00 2018-09-20 06:47:01.905 263 11494.34 98.45 56860.01 88888.00 2018-09-20 06:47:02.405 263 11494.34 98.44 56860.05 88888.00 2018-09-20 06:47:02.905 263 11494.38 98.44 56860.06 88888.00 2018-09-20 06:47:03.405 263 11494.32 98.50 56860.13 88888.00 2018-09-20 06:47:03.905 263 11494.34 98.53 56860.12 88888.00 2018-09-20 06:47:04.405 263 11494.44 98.48 56860.11 88888.00 2018-09-20 06:47:04.905 263 11494.38 98.48 56860.20 88888.00 2018-09-20 06:47:05.405 263 11494.43 98.49 56860.18 88888.00 2018-09-20 06:47:05.905 263 11494.46 98.48 56860.12 88888.00 2018-09-20 06:47:06.405 263 11494.36 98.51 56860.12 88888.00 2018-09-20 06:47:06.905 263 11494.32 98.53 56860.16 88888.00 2018-09-20 06:47:07.405 263 11494.34 98.52 56860.12 88888.00 2018-09-20 06:47:07.905 263 11494.31 98.35 56860.16 88888.00 2018-09-20 06:47:08.405 263 11494.29 98.38 56860.26 88888.00 2018-09-20 06:47:08.905 263 11494.29 98.43 56860.24 88888.00 2018-09-20 06:47:09.405 263 11494.23 98.45 56860.20 88888.00 2018-09-20 06:47:09.905 263 11494.22 98.52 56860.28 88888.00 2018-09-20 06:47:10.405 263 11494.18 98.48 56860.29 88888.00 2018-09-20 06:47:10.905 263 11494.14 98.48 56860.26 88888.00 2018-09-20 06:47:11.905 263 11494.15 98.49 56860.31 88888.00 2018-09-20 06:47:12.405 263 11494.11 98.45 56860.30 88888.00 2018-09-20 06:47:12.905 263 11494.10 98.48 56860.36 88888.00 2018-09-20 06:47:13.405 263 11494.11 98.46 56860.36 88888.00 2018-09-20 06:47:13.905 263 11494.07 98.46 56860.36 88888.00 2018-09-20 06:47:14.405 263 11494.09 98.50 56860.41 88888.00 2018-09-20 06:47:14.905 263 11494.10 98.46 56860.45 88888.00 2018-09-20 06:47:15.405 263 11494.06 98.45 56860.45 88888.00 2018-09-20 06:47:15.905 263 11494.09 98.48 56860.37 88888.00 2018-09-20 06:47:16.405 263 11494.09 98.39 56860.35 88888.00 2018-09-20 06:47:16.905 263 11493.96 98.39 56860.39 88888.00 2018-09-20 06:47:17.405 263 11494.00 98.41 56860.44 88888.00 2018-09-20 06:47:17.905 263 11494.04 98.42 56860.39 88888.00 2018-09-20 06:47:18.405 263 11493.96 98.43 56860.39 88888.00 2018-09-20 06:47:18.905 263 11493.94 98.44 56860.41 88888.00 2018-09-20 06:47:19.905 263 11493.89 98.49 56860.42 88888.00 2018-09-20 06:47:20.405 263 11493.94 98.45 56860.37 88888.00 2018-09-20 06:47:20.905 263 11493.93 98.29 56860.32 88888.00 2018-09-20 06:47:21.405 263 11493.88 98.39 56860.36 88888.00 2018-09-20 06:47:21.905 263 11493.92 98.43 56860.39 88888.00 2018-09-20 06:47:22.405 263 11493.95 98.49 56860.41 88888.00 2018-09-20 06:47:22.905 263 11493.92 98.48 56860.44 88888.00 2018-09-20 06:47:23.405 263 11493.96 98.45 56860.42 88888.00 2018-09-20 06:47:23.905 263 11493.92 98.43 56860.38 88888.00 2018-09-20 06:47:24.405 263 11493.90 98.42 56860.39 88888.00 2018-09-20 06:47:24.905 263 11494.00 98.38 56860.41 88888.00 2018-09-20 06:47:25.405 263 11494.02 98.35 56860.42 88888.00 2018-09-20 06:47:25.905 263 11494.02 98.32 56860.38 88888.00 2018-09-20 06:47:26.405 263 11494.07 98.35 56860.38 88888.00 2018-09-20 06:47:26.905 263 11494.10 98.36 56860.35 88888.00 2018-09-20 06:47:27.405 263 11494.08 98.36 56860.31 88888.00 2018-09-20 06:47:27.905 263 11494.15 98.41 56860.31 88888.00 2018-09-20 06:47:28.405 263 11494.20 98.43 56860.25 88888.00 2018-09-20 06:47:28.905 263 11494.17 98.45 56860.22 88888.00 2018-09-20 06:47:29.405 263 11494.21 98.44 56860.25 88888.00 2018-09-20 06:47:29.905 263 11494.25 98.45 56860.28 88888.00 2018-09-20 06:47:30.405 263 11494.23 98.42 56860.20 88888.00 2018-09-20 06:47:30.905 263 11494.32 98.43 56860.17 88888.00 2018-09-20 06:47:31.405 263 11494.37 98.42 56860.15 88888.00 2018-09-20 06:47:31.905 263 11494.34 98.43 56860.20 88888.00 2018-09-20 06:47:32.405 263 11494.42 98.42 56860.20 88888.00 2018-09-20 06:47:32.905 263 11494.43 98.42 56860.22 88888.00 2018-09-20 06:47:33.405 263 11494.41 98.43 56860.24 88888.00 2018-09-20 06:47:33.905 263 11494.48 98.43 56860.23 88888.00 2018-09-20 06:47:34.405 263 11494.49 98.39 56860.18 88888.00 2018-09-20 06:47:34.905 263 11494.43 98.45 56860.24 88888.00 2018-09-20 06:47:35.405 263 11494.53 98.48 56860.25 88888.00 2018-09-20 06:47:35.905 263 11494.59 98.45 56860.22 88888.00 2018-09-20 06:47:36.405 263 11494.62 98.41 56860.23 88888.00 2018-09-20 06:47:36.905 263 11494.71 98.42 56860.22 88888.00 2018-09-20 06:47:37.405 263 11494.77 98.41 56860.19 88888.00 2018-09-20 06:47:37.905 263 11494.75 98.41 56860.18 88888.00 2018-09-20 06:47:38.405 263 11494.75 98.44 56860.23 88888.00 2018-09-20 06:47:38.905 263 11494.76 98.43 56860.28 88888.00 2018-09-20 06:47:39.405 263 11494.72 98.45 56860.28 88888.00 2018-09-20 06:47:39.905 263 11494.83 98.49 56860.26 88888.00 2018-09-20 06:47:40.405 263 11494.85 98.49 56860.30 88888.00 2018-09-20 06:47:40.905 263 11494.89 98.52 56860.33 88888.00 2018-09-20 06:47:41.405 263 11494.91 98.56 56860.29 88888.00 2018-09-20 06:47:41.905 263 11494.94 98.51 56860.25 88888.00 2018-09-20 06:47:42.405 263 11494.94 98.52 56860.24 88888.00 2018-09-20 06:47:42.905 263 11495.04 98.52 56860.24 88888.00 2018-09-20 06:47:43.405 263 11495.10 98.50 56860.25 88888.00 2018-09-20 06:47:43.905 263 11495.06 98.57 56860.23 88888.00 2018-09-20 06:47:44.405 263 11495.15 98.56 56860.28 88888.00 2018-09-20 06:47:44.905 263 11495.15 98.53 56860.25 88888.00 2018-09-20 06:47:45.405 263 11495.13 98.53 56860.24 88888.00 2018-09-20 06:47:45.905 263 11495.18 98.53 56860.26 88888.00 2018-09-20 06:47:46.405 263 11495.19 98.52 56860.25 88888.00 2018-09-20 06:47:46.905 263 11495.17 98.51 56860.26 88888.00 2018-09-20 06:47:47.405 263 11495.21 98.56 56860.30 88888.00 2018-09-20 06:47:47.905 263 11495.28 98.58 56860.33 88888.00 2018-09-20 06:47:48.405 263 11495.24 98.55 56860.35 88888.00 2018-09-20 06:47:48.905 263 11495.31 98.50 56860.32 88888.00 2018-09-20 06:47:49.405 263 11495.35 98.56 56860.30 88888.00 2018-09-20 06:47:49.905 263 11495.36 98.55 56860.28 88888.00 2018-09-20 06:47:50.405 263 11495.38 98.56 56860.26 88888.00 2018-09-20 06:47:50.905 263 11495.34 98.55 56860.24 88888.00 2018-09-20 06:47:51.405 263 11495.31 98.53 56860.26 88888.00 2018-09-20 06:47:51.905 263 11495.40 98.59 56860.28 88888.00 2018-09-20 06:47:52.405 263 11495.50 98.59 56860.30 88888.00 2018-09-20 06:47:52.905 263 11495.50 98.63 56860.33 88888.00 2018-09-20 06:47:53.405 263 11495.55 98.64 56860.31 88888.00 2018-09-20 06:47:53.905 263 11495.54 98.65 56860.31 88888.00 2018-09-20 06:47:54.405 263 11495.56 98.63 56860.28 88888.00 2018-09-20 06:47:54.905 263 11495.60 98.63 56860.24 88888.00 2018-09-20 06:47:55.405 263 11495.60 98.68 56860.23 88888.00 2018-09-20 06:47:55.905 263 11495.59 98.76 56860.30 88888.00 2018-09-20 06:47:56.405 263 11495.66 98.82 56860.23 88888.00 2018-09-20 06:47:56.905 263 11495.68 98.80 56860.17 88888.00 2018-09-20 06:47:57.405 263 11495.67 98.80 56860.17 88888.00 2018-09-20 06:47:57.905 263 11495.78 98.83 56860.20 88888.00 2018-09-20 06:47:58.405 263 11495.77 98.86 56860.23 88888.00 2018-09-20 06:47:58.905 263 11495.78 98.90 56860.23 88888.00 2018-09-20 06:47:59.405 263 11495.80 98.90 56860.26 88888.00 2018-09-20 06:47:59.905 263 11495.78 98.93 56860.30 88888.00 2018-09-20 06:48:00.405 263 11495.76 98.94 56860.25 88888.00 2018-09-20 06:48:00.905 263 11495.88 98.90 56860.24 88888.00 2018-09-20 06:48:01.405 263 11495.91 98.90 56860.24 88888.00 2018-09-20 06:48:01.905 263 11495.90 98.91 56860.26 88888.00 2018-09-20 06:48:02.405 263 11496.07 98.99 56860.24 88888.00 2018-09-20 06:48:02.905 263 11496.09 98.99 56860.22 88888.00 2018-09-20 06:48:03.405 263 11496.03 99.02 56860.20 88888.00 2018-09-20 06:48:03.905 263 11496.14 99.09 56860.23 88888.00 2018-09-20 06:48:04.405 263 11496.16 99.07 56860.24 88888.00 2018-09-20 06:48:04.905 263 11496.21 99.07 56860.24 88888.00 2018-09-20 06:48:05.405 263 11496.31 99.09 56860.29 88888.00 2018-09-20 06:48:05.905 263 11496.32 99.10 56860.31 88888.00 2018-09-20 06:48:06.405 263 11496.29 99.17 56860.28 88888.00 2018-09-20 06:48:06.905 263 11496.35 99.16 56860.30 88888.00 2018-09-20 06:48:07.405 263 11496.38 99.13 56860.31 88888.00 2018-09-20 06:48:07.905 263 11496.36 99.21 56860.28 88888.00 2018-09-20 06:48:08.405 263 11496.46 99.23 56860.29 88888.00 2018-09-20 06:48:08.905 263 11496.49 99.21 56860.31 88888.00 2018-09-20 06:48:09.405 263 11496.51 99.27 56860.31 88888.00 2018-09-20 06:48:09.905 263 11496.64 99.30 56860.30 88888.00 2018-09-20 06:48:10.405 263 11496.64 99.27 56860.30 88888.00 2018-09-20 06:48:10.905 263 11496.59 99.31 56860.29 88888.00 2018-09-20 06:48:11.405 263 11496.72 99.30 56860.33 88888.00 2018-09-20 06:48:11.905 263 11496.70 99.27 56860.41 88888.00 2018-09-20 06:48:12.405 263 11496.72 99.28 56860.41 88888.00 2018-09-20 06:48:12.905 263 11496.84 99.33 56860.43 88888.00 2018-09-20 06:48:13.405 263 11496.81 99.33 56860.48 88888.00 2018-09-20 06:48:13.905 263 11496.81 99.36 56860.50 88888.00 2018-09-20 06:48:14.405 263 11496.87 99.39 56860.49 88888.00 2018-09-20 06:48:14.905 263 11496.88 99.46 56860.56 88888.00 2018-09-20 06:48:15.405 263 11496.87 99.47 56860.61 88888.00 2018-09-20 06:48:15.905 263 11496.91 99.53 56860.62 88888.00 2018-09-20 06:48:16.405 263 11496.89 99.54 56860.67 88888.00 2018-09-20 06:48:16.905 263 11496.91 99.50 56860.75 88888.00 2018-09-20 06:48:17.405 263 11496.95 99.45 56860.76 88888.00 2018-09-20 06:48:17.905 263 11497.00 99.51 56860.73 88888.00 2018-09-20 06:48:18.405 263 11496.99 99.58 56860.73 88888.00 2018-09-20 06:48:18.905 263 11497.07 99.57 56860.76 88888.00 2018-09-20 06:48:19.405 263 11497.09 99.57 56860.78 88888.00 2018-09-20 06:48:19.905 263 11497.12 99.59 56860.80 88888.00 2018-09-20 06:48:20.405 263 11497.17 99.62 56860.80 88888.00 2018-09-20 06:48:20.905 263 11497.10 99.67 56860.80 88888.00 2018-09-20 06:48:21.405 263 11497.09 99.70 56860.84 88888.00 2018-09-20 06:48:21.905 263 11497.19 99.67 56860.88 88888.00 2018-09-20 06:48:22.405 263 11497.08 99.73 56860.97 88888.00 2018-09-20 06:48:22.905 263 11497.06 99.71 56860.97 88888.00 2018-09-20 06:48:23.405 263 11497.16 99.68 56861.01 88888.00 2018-09-20 06:48:23.905 263 11497.12 99.74 56861.09 88888.00 2018-09-20 06:48:24.906 263 11497.20 99.77 56861.13 88888.00 2018-09-20 06:48:25.406 263 11497.17 99.80 56861.12 88888.00 2018-09-20 06:48:25.906 263 11497.16 99.85 56861.16 88888.00 2018-09-20 06:48:26.406 263 11497.16 99.86 56861.19 88888.00 2018-09-20 06:48:26.906 263 11497.10 99.79 56861.24 88888.00 2018-09-20 06:48:27.406 263 11497.14 99.82 56861.31 88888.00 2018-09-20 06:48:27.906 263 11497.20 99.86 56861.33 88888.00 2018-09-20 06:48:28.406 263 11497.17 99.84 56861.31 88888.00 2018-09-20 06:48:28.906 263 11497.10 99.84 56861.32 88888.00 2018-09-20 06:48:29.406 263 11497.20 99.92 56861.33 88888.00 2018-09-20 06:48:29.906 263 11497.17 99.91 56861.34 88888.00 2018-09-20 06:48:30.406 263 11497.16 99.91 56861.37 88888.00 2018-09-20 06:48:30.906 263 11497.19 99.99 56861.39 88888.00 2018-09-20 06:48:31.406 263 11497.16 99.99 56861.41 88888.00 2018-09-20 06:48:31.906 263 11497.15 100.00 56861.42 88888.00 2018-09-20 06:48:32.406 263 11497.17 99.98 56861.47 88888.00 2018-09-20 06:48:32.906 263 11497.16 99.98 56861.55 88888.00 2018-09-20 06:48:33.406 263 11497.09 99.96 56861.59 88888.00 2018-09-20 06:48:33.906 263 11497.10 100.00 56861.54 88888.00 2018-09-20 06:48:34.406 263 11497.06 100.02 56861.53 88888.00 2018-09-20 06:48:34.906 263 11497.02 100.05 56861.54 88888.00 2018-09-20 06:48:35.406 263 11497.10 100.07 56861.51 88888.00 2018-09-20 06:48:35.906 263 11497.02 100.12 56861.53 88888.00 2018-09-20 06:48:36.406 263 11497.00 100.16 56861.58 88888.00 2018-09-20 06:48:36.906 263 11497.01 100.18 56861.58 88888.00 2018-09-20 06:48:37.406 263 11496.98 100.11 56861.54 88888.00 2018-09-20 06:48:37.906 263 11496.96 100.14 56861.60 88888.00 2018-09-20 06:48:38.406 263 11497.02 100.15 56861.61 88888.00 2018-09-20 06:48:38.906 263 11496.95 100.18 56861.64 88888.00 2018-09-20 06:48:39.406 263 11496.96 100.16 56861.60 88888.00 2018-09-20 06:48:39.906 263 11496.98 100.18 56861.58 88888.00 2018-09-20 06:48:40.406 263 11496.92 100.20 56861.57 88888.00 2018-09-20 06:48:40.906 263 11496.91 100.27 56861.63 88888.00 2018-09-20 06:48:41.406 263 11497.00 100.26 56861.65 88888.00 2018-09-20 06:48:41.906 263 11496.96 100.20 56861.64 88888.00 2018-09-20 06:48:42.406 263 11497.00 100.23 56861.58 88888.00 2018-09-20 06:48:42.906 263 11497.05 100.21 56861.58 88888.00 2018-09-20 06:48:43.406 263 11497.02 100.20 56861.60 88888.00 2018-09-20 06:48:43.906 263 11497.02 100.28 56861.60 88888.00 2018-09-20 06:48:44.406 263 11497.12 100.34 56861.61 88888.00 2018-09-20 06:48:44.906 263 11497.07 100.40 56861.61 88888.00 2018-09-20 06:48:45.406 263 11497.07 100.43 56861.60 88888.00 2018-09-20 06:48:45.906 263 11497.08 100.42 56861.61 88888.00 2018-09-20 06:48:46.406 263 11497.06 100.35 56861.60 88888.00 2018-09-20 06:48:46.906 263 11497.01 100.36 56861.67 88888.00 2018-09-20 06:48:47.406 263 11497.09 100.36 56861.65 88888.00 2018-09-20 06:48:47.906 263 11497.13 100.32 56861.64 88888.00 2018-09-20 06:48:48.406 263 11497.17 100.30 56861.65 88888.00 2018-09-20 06:48:48.906 263 11497.29 100.29 56861.64 88888.00 2018-09-20 06:48:49.406 263 11497.28 100.39 56861.70 88888.00 2018-09-20 06:48:49.906 263 11497.23 100.42 56861.65 88888.00 2018-09-20 06:48:50.406 263 11497.33 100.40 56861.65 88888.00 2018-09-20 06:48:50.906 263 11497.31 100.35 56861.70 88888.00 2018-09-20 06:48:51.406 263 11497.34 100.42 56861.73 88888.00 2018-09-20 06:48:51.906 263 11497.50 100.46 56861.74 88888.00 2018-09-20 06:48:52.406 263 11497.51 100.48 56861.74 88888.00 2018-09-20 06:48:52.906 263 11497.55 100.48 56861.79 88888.00 2018-09-20 06:48:53.406 263 11497.62 100.48 56861.76 88888.00 2018-09-20 06:48:53.906 263 11497.57 100.46 56861.80 88888.00 2018-09-20 06:48:54.406 263 11497.65 100.45 56861.87 88888.00 2018-09-20 06:48:54.906 263 11497.74 100.48 56861.85 88888.00 2018-09-20 06:48:55.406 263 11497.72 100.45 56861.89 88888.00 2018-09-20 06:48:55.906 263 11497.81 100.49 56861.86 88888.00 2018-09-20 06:48:56.406 263 11497.91 100.53 56861.90 88888.00 2018-09-20 06:48:56.906 263 11497.93 100.55 56861.95 88888.00 2018-09-20 06:48:57.406 263 11498.05 100.59 56861.92 88888.00 2018-09-20 06:48:57.906 263 11498.10 100.63 56861.87 88888.00 2018-09-20 06:48:58.406 263 11498.05 100.66 56861.90 88888.00 2018-09-20 06:48:58.906 263 11498.12 100.68 56861.98 88888.00 2018-09-20 06:48:59.406 263 11498.20 100.68 56861.98 88888.00 2018-09-20 06:48:59.906 263 11498.21 100.69 56862.05 88888.00 2018-09-20 06:49:00.406 263 11498.28 100.68 56862.10 88888.00 2018-09-20 06:49:00.906 263 11498.40 100.73 56862.16 88888.00 2018-09-20 06:49:01.406 263 11498.46 100.75 56862.25 88888.00 2018-09-20 06:49:01.906 263 11498.49 100.81 56862.28 88888.00 2018-09-20 06:49:02.406 263 11498.54 100.86 56862.30 88888.00 2018-09-20 06:49:02.906 263 11498.55 100.83 56862.37 88888.00 2018-09-20 06:49:03.406 263 11498.65 100.86 56862.50 88888.00 2018-09-20 06:49:03.906 263 11498.79 100.89 56862.49 88888.00 2018-09-20 06:49:04.406 263 11498.75 100.89 56862.47 88888.00 2018-09-20 06:49:04.906 263 11498.79 100.95 56862.51 88888.00 2018-09-20 06:49:05.406 263 11498.90 100.96 56862.59 88888.00 2018-09-20 06:49:06.406 263 11499.00 101.01 56862.70 88888.00 2018-09-20 06:49:06.906 263 11499.10 101.02 56862.74 88888.00 2018-09-20 06:49:07.406 263 11499.09 101.04 56862.80 88888.00 2018-09-20 06:49:07.906 263 11499.11 101.06 56862.87 88888.00 2018-09-20 06:49:08.406 263 11499.22 101.06 56862.95 88888.00 2018-09-20 06:49:08.906 263 11499.24 101.01 56862.99 88888.00 2018-09-20 06:49:09.406 263 11499.28 101.03 56863.01 88888.00 2018-09-20 06:49:09.906 263 11499.35 101.11 56863.01 88888.00 2018-09-20 06:49:10.406 263 11499.34 101.14 56863.01 88888.00 2018-09-20 06:49:10.906 263 11499.38 101.09 56863.07 88888.00 2018-09-20 06:49:11.406 263 11499.49 101.11 56863.17 88888.00 2018-09-20 06:49:11.906 263 11499.50 101.15 56863.24 88888.00 2018-09-20 06:49:12.406 263 11499.55 101.15 56863.27 88888.00 2018-09-20 06:49:12.906 263 11499.59 101.22 56863.33 88888.00 2018-09-20 06:49:13.406 263 11499.56 101.20 56863.31 88888.00 2018-09-20 06:49:13.906 263 11499.52 101.23 56863.31 88888.00 2018-09-20 06:49:14.406 263 11499.63 101.30 56863.34 88888.00 2018-09-20 06:49:14.906 263 11499.63 101.30 56863.39 88888.00 2018-09-20 06:49:15.406 263 11499.66 101.29 56863.45 88888.00 2018-09-20 06:49:15.906 263 11499.70 101.25 56863.51 88888.00 2018-09-20 06:49:16.406 263 11499.67 101.25 56863.50 88888.00 2018-09-20 06:49:16.906 263 11499.64 101.28 56863.47 88888.00 2018-09-20 06:49:17.406 263 11499.71 101.30 56863.50 88888.00 2018-09-20 06:49:17.906 263 11499.71 101.29 56863.52 88888.00 2018-09-20 06:49:18.406 263 11499.76 101.30 56863.56 88888.00 2018-09-20 06:49:18.906 263 11499.79 101.28 56863.54 88888.00 2018-09-20 06:49:19.406 263 11499.70 101.31 56863.53 88888.00 2018-09-20 06:49:19.906 263 11499.66 101.34 56863.60 88888.00 2018-09-20 06:49:20.406 263 11499.74 101.31 56863.60 88888.00 2018-09-20 06:49:20.906 263 11499.77 101.32 56863.57 88888.00 2018-09-20 06:49:21.406 263 11499.71 101.38 56863.58 88888.00 2018-09-20 06:49:21.906 263 11499.73 101.35 56863.53 88888.00 2018-09-20 06:49:22.406 263 11499.72 101.34 56863.58 88888.00 2018-09-20 06:49:22.906 263 11499.71 101.42 56863.64 88888.00 2018-09-20 06:49:23.406 263 11499.72 101.38 56863.62 88888.00 2018-09-20 06:49:23.906 263 11499.72 101.40 56863.62 88888.00 2018-09-20 06:49:24.406 263 11499.73 101.45 56863.62 88888.00 2018-09-20 06:49:24.906 263 11499.80 101.43 56863.64 88888.00 2018-09-20 06:49:25.406 263 11499.77 101.38 56863.64 88888.00 2018-09-20 06:49:25.906 263 11499.72 101.36 56863.69 88888.00 2018-09-20 06:49:26.406 263 11499.73 101.40 56863.68 88888.00 2018-09-20 06:49:26.906 263 11499.71 101.42 56863.60 88888.00 2018-09-20 06:49:27.406 263 11499.72 101.48 56863.68 88888.00 2018-09-20 06:49:27.906 263 11499.77 101.44 56863.68 88888.00 2018-09-20 06:49:28.406 263 11499.69 101.44 56863.63 88888.00 2018-09-20 06:49:28.906 263 11499.74 101.49 56863.63 88888.00 2018-09-20 06:49:29.406 263 11499.76 101.43 56863.62 88888.00 2018-09-20 06:49:29.906 263 11499.70 101.38 56863.64 88888.00 2018-09-20 06:49:30.406 263 11499.72 101.40 56863.66 88888.00 2018-09-20 06:49:30.906 263 11499.76 101.36 56863.65 88888.00 2018-09-20 06:49:31.406 263 11499.71 101.34 56863.69 88888.00 2018-09-20 06:49:31.906 263 11499.72 101.30 56863.69 88888.00 2018-09-20 06:49:32.406 263 11499.83 101.30 56863.63 88888.00 2018-09-20 06:49:32.906 263 11499.77 101.25 56863.59 88888.00 2018-09-20 06:49:33.406 263 11499.72 101.31 56863.58 88888.00 2018-09-20 06:49:33.906 263 11499.86 101.34 56863.63 88888.00 2018-09-20 06:49:34.406 263 11499.84 101.31 56863.65 88888.00 2018-09-20 06:49:34.906 263 11499.88 101.31 56863.68 88888.00 2018-09-20 06:49:35.406 263 11499.91 101.31 56863.69 88888.00 2018-09-20 06:49:35.906 263 11499.87 101.34 56863.68 88888.00 2018-09-20 06:49:36.406 263 11499.92 101.36 56863.65 88888.00 2018-09-20 06:49:36.906 263 11499.95 101.35 56863.66 88888.00 2018-09-20 06:49:37.406 263 11499.94 101.36 56863.64 88888.00 2018-09-20 06:49:37.906 263 11499.99 101.36 56863.59 88888.00 2018-09-20 06:49:38.406 263 11500.05 101.37 56863.65 88888.00 2018-09-20 06:49:38.906 263 11500.00 101.38 56863.68 88888.00 2018-09-20 06:49:39.406 263 11500.01 101.35 56863.66 88888.00 2018-09-20 06:49:39.906 263 11500.05 101.36 56863.65 88888.00 2018-09-20 06:49:40.406 263 11500.02 101.34 56863.59 88888.00 2018-09-20 06:49:40.906 263 11500.06 101.36 56863.66 88888.00 2018-09-20 06:49:41.406 263 11500.19 101.20 56863.64 88888.00 2018-09-20 06:49:41.906 263 11500.21 101.28 56863.66 88888.00 2018-09-20 06:49:42.406 263 11500.18 101.36 56863.62 88888.00 2018-09-20 06:49:42.906 263 11500.24 101.37 56863.63 88888.00 2018-09-20 06:49:43.406 263 11500.26 101.36 56863.66 88888.00 2018-09-20 06:49:43.906 263 11500.27 101.38 56863.65 88888.00 2018-09-20 06:49:44.406 263 11500.34 101.35 56863.66 88888.00 2018-09-20 06:49:44.906 263 11500.32 101.32 56863.70 88888.00 2018-09-20 06:49:45.406 263 11500.36 101.36 56863.73 88888.00 2018-09-20 06:49:45.906 263 11500.47 101.38 56863.75 88888.00 2018-09-20 06:49:46.406 263 11500.45 101.40 56863.71 88888.00 2018-09-20 06:49:46.906 263 11500.41 101.43 56863.76 88888.00 2018-09-20 06:49:47.906 263 11500.46 101.35 56863.71 88888.00 2018-09-20 06:49:48.406 263 11500.52 101.42 56863.75 88888.00 2018-09-20 06:49:48.906 263 11500.66 101.43 56863.76 88888.00 2018-09-20 06:49:49.406 263 11500.68 101.38 56863.79 88888.00 2018-09-20 06:49:49.906 263 11500.68 101.41 56863.78 88888.00 2018-09-20 06:49:50.406 263 11500.78 101.41 56863.77 88888.00 2018-09-20 06:49:50.906 263 11500.75 101.38 56863.73 88888.00 2018-09-20 06:49:51.406 263 11500.81 101.37 56863.71 88888.00 2018-09-20 06:49:51.906 263 11500.83 101.36 56863.69 88888.00 2018-09-20 06:49:52.406 263 11500.80 101.34 56863.69 88888.00 2018-09-20 06:49:52.906 263 11500.84 101.37 56863.68 88888.00 2018-09-20 06:49:53.406 263 11500.95 101.35 56863.66 88888.00 2018-09-20 06:49:53.906 263 11500.94 101.42 56863.69 88888.00 2018-09-20 06:49:54.406 263 11500.91 101.43 56863.71 88888.00 2018-09-20 06:49:54.906 263 11500.98 101.43 56863.77 88888.00 2018-09-20 06:49:55.906 263 11500.98 101.48 56863.73 88888.00 2018-09-20 06:49:56.406 263 11501.05 101.45 56863.76 88888.00 2018-09-20 06:49:56.906 263 11501.06 101.48 56863.78 88888.00 2018-09-20 06:49:57.406 263 11501.05 101.51 56863.76 88888.00 2018-09-20 06:49:57.906 263 11501.13 101.51 56863.73 88888.00 2018-09-20 06:49:58.406 263 11501.12 101.51 56863.78 88888.00 2018-09-20 06:49:58.906 263 11501.12 101.48 56863.78 88888.00 2018-09-20 06:49:59.406 263 11501.18 101.51 56863.78 88888.00 2018-09-20 06:49:59.906 263 11501.16 101.49 56863.81 88888.00 2018-09-20 06:50:00.406 263 11501.23 101.49 56863.77 88888.00 2018-09-20 06:50:00.906 263 11501.29 101.48 56863.83 88888.00 2018-09-20 06:50:01.406 263 11501.27 101.45 56863.88 88888.00 2018-09-20 06:50:01.906 263 11501.30 101.48 56863.88 88888.00 2018-09-20 06:50:02.406 263 11501.32 101.51 56863.91 88888.00 2018-09-20 06:50:02.906 263 11501.30 101.54 56863.88 88888.00 2018-09-20 06:50:03.406 263 11501.29 101.55 56863.85 88888.00 2018-09-20 06:50:03.906 263 11501.33 101.54 56863.81 88888.00 2018-09-20 06:50:04.406 263 11501.34 101.51 56863.82 88888.00 2018-09-20 06:50:04.906 263 11501.31 101.52 56863.82 88888.00 2018-09-20 06:50:05.406 263 11501.38 101.55 56863.78 88888.00 2018-09-20 06:50:05.906 263 11501.31 101.44 56863.79 88888.00 2018-09-20 06:50:06.406 263 11501.27 101.43 56863.82 88888.00 2018-09-20 06:50:06.906 263 11501.37 101.45 56863.81 88888.00 2018-09-20 06:50:07.406 263 11501.30 101.44 56863.77 88888.00 2018-09-20 06:50:07.906 263 11501.27 101.48 56863.75 88888.00 2018-09-20 06:50:08.406 263 11501.32 101.49 56863.73 88888.00 2018-09-20 06:50:08.906 263 11501.23 101.52 56863.72 88888.00 2018-09-20 06:50:09.406 263 11501.24 101.50 56863.70 88888.00 2018-09-20 06:50:09.906 263 11501.26 101.51 56863.69 88888.00 2018-09-20 06:50:10.406 263 11501.22 101.43 56863.68 88888.00 2018-09-20 06:50:10.906 263 11501.20 101.43 56863.68 88888.00 2018-09-20 06:50:11.406 263 11501.20 101.43 56863.66 88888.00 2018-09-20 06:50:11.906 263 11501.11 101.43 56863.63 88888.00 2018-09-20 06:50:12.406 263 11501.11 101.47 56863.59 88888.00 2018-09-20 06:50:12.906 263 11501.15 101.42 56863.53 88888.00 2018-09-20 06:50:13.406 263 11501.08 101.35 56863.50 88888.00 2018-09-20 06:50:13.906 263 11501.04 101.36 56863.46 88888.00 2018-09-20 06:50:14.406 263 11501.03 101.32 56863.51 88888.00 2018-09-20 06:50:14.906 263 11501.01 101.27 56863.53 88888.00 2018-09-20 06:50:15.406 263 11500.96 101.29 56863.46 88888.00 2018-09-20 06:50:15.907 263 11500.99 101.24 56863.40 88888.00 2018-09-20 06:50:16.407 263 11500.87 101.23 56863.43 88888.00 2018-09-20 06:50:16.907 263 11500.84 101.23 56863.39 88888.00 2018-09-20 06:50:17.407 263 11500.85 101.23 56863.27 88888.00 2018-09-20 06:50:17.907 263 11500.77 101.21 56863.19 88888.00 2018-09-20 06:50:18.407 263 11500.80 101.24 56863.19 88888.00 2018-09-20 06:50:19.407 263 11500.73 101.16 56863.18 88888.00 2018-09-20 06:50:19.907 263 11500.71 101.18 56863.15 88888.00 2018-09-20 06:50:20.407 263 11500.74 101.16 56863.12 88888.00 2018-09-20 06:50:20.907 263 11500.67 101.18 56863.08 88888.00 2018-09-20 06:50:21.407 263 11500.63 101.21 56863.09 88888.00 2018-09-20 06:50:21.907 263 11500.70 101.18 56863.02 88888.00 2018-09-20 06:50:22.407 263 11500.62 101.17 56862.96 88888.00 2018-09-20 06:50:22.907 263 11500.54 101.14 56862.93 88888.00 2018-09-20 06:50:23.407 263 11500.59 101.09 56862.96 88888.00 2018-09-20 06:50:23.907 263 11500.60 101.02 56862.93 88888.00 2018-09-20 06:50:24.407 263 11500.62 101.08 56862.93 88888.00 2018-09-20 06:50:24.907 263 11500.62 101.11 56862.85 88888.00 2018-09-20 06:50:25.407 263 11500.57 101.02 56862.74 88888.00 2018-09-20 06:50:25.907 263 11500.53 101.02 56862.69 88888.00 2018-09-20 06:50:26.407 263 11500.60 101.02 56862.64 88888.00 2018-09-20 06:50:26.907 263 11500.60 101.03 56862.61 88888.00 2018-09-20 06:50:27.407 263 11500.54 101.03 56862.64 88888.00 2018-09-20 06:50:27.907 263 11500.59 101.01 56862.64 88888.00 2018-09-20 06:50:28.407 263 11500.56 101.01 56862.61 88888.00 2018-09-20 06:50:28.907 263 11500.55 101.07 56862.51 88888.00 2018-09-20 06:50:29.407 263 11500.62 101.04 56862.48 88888.00 2018-09-20 06:50:29.907 263 11500.55 101.04 56862.47 88888.00 2018-09-20 06:50:30.407 263 11500.48 101.06 56862.50 88888.00 2018-09-20 06:50:30.907 263 11500.55 101.04 56862.54 88888.00 2018-09-20 06:50:31.407 263 11500.47 100.98 56862.42 88888.00 2018-09-20 06:50:31.907 263 11500.50 100.97 56862.36 88888.00 2018-09-20 06:50:32.407 263 11500.56 100.96 56862.35 88888.00 2018-09-20 06:50:32.907 263 11500.48 100.96 56862.34 88888.00 2018-09-20 06:50:33.407 263 11500.47 100.96 56862.34 88888.00 2018-09-20 06:50:33.907 263 11500.52 100.96 56862.29 88888.00 2018-09-20 06:50:34.407 263 11500.47 100.89 56862.31 88888.00 2018-09-20 06:50:34.907 263 11500.40 100.96 56862.32 88888.00 2018-09-20 06:50:35.407 263 11500.41 100.96 56862.27 88888.00 2018-09-20 06:50:35.907 263 11500.41 100.93 56862.29 88888.00 2018-09-20 06:50:36.407 263 11500.45 100.94 56862.30 88888.00 2018-09-20 06:50:36.907 263 11500.50 100.93 56862.34 88888.00 2018-09-20 06:50:37.407 263 11500.43 100.86 56862.24 88888.00 2018-09-20 06:50:37.907 263 11500.41 100.88 56862.21 88888.00 2018-09-20 06:50:38.407 263 11500.46 100.93 56862.24 88888.00 2018-09-20 06:50:38.907 263 11500.41 100.90 56862.27 88888.00 2018-09-20 06:50:39.407 263 11500.36 100.90 56862.32 88888.00 2018-09-20 06:50:39.907 263 11500.45 100.95 56862.29 88888.00 2018-09-20 06:50:40.407 263 11500.40 100.93 56862.23 88888.00 2018-09-20 06:50:40.907 263 11500.35 100.93 56862.29 88888.00 2018-09-20 06:50:41.407 263 11500.46 100.94 56862.27 88888.00 2018-09-20 06:50:41.907 263 11500.42 100.96 56862.25 88888.00 2018-09-20 06:50:42.407 263 11500.39 100.96 56862.27 88888.00 2018-09-20 06:50:42.907 263 11500.46 100.97 56862.29 88888.00 2018-09-20 06:50:43.407 263 11500.41 100.93 56862.28 88888.00 2018-09-20 06:50:43.907 263 11500.39 100.93 56862.37 88888.00 2018-09-20 06:50:44.407 263 11500.45 100.91 56862.40 88888.00 2018-09-20 06:50:44.907 263 11500.45 100.89 56862.32 88888.00 2018-09-20 06:50:45.407 263 11500.33 100.94 56862.36 88888.00 2018-09-20 06:50:45.907 263 11500.39 100.96 56862.41 88888.00 2018-09-20 06:50:46.407 263 11500.38 100.94 56862.37 88888.00 2018-09-20 06:50:46.907 263 11500.33 101.02 56862.37 88888.00 2018-09-20 06:50:47.407 263 11500.35 101.06 56862.36 88888.00 2018-09-20 06:50:47.907 263 11500.34 101.02 56862.31 88888.00 2018-09-20 06:50:48.407 263 11500.36 101.00 56862.34 88888.00 2018-09-20 06:50:48.907 263 11500.36 101.01 56862.36 88888.00 2018-09-20 06:50:49.407 263 11500.33 101.00 56862.36 88888.00 2018-09-20 06:50:49.907 263 11500.38 100.97 56862.36 88888.00 2018-09-20 06:50:50.907 263 11500.36 100.97 56862.27 88888.00 2018-09-20 06:50:51.407 263 11500.35 101.01 56862.19 88888.00 2018-09-20 06:50:51.907 263 11500.47 101.00 56862.14 88888.00 2018-09-20 06:50:52.407 263 11500.47 101.00 56862.12 88888.00 2018-09-20 06:50:52.907 263 11500.45 101.02 56862.17 88888.00 2018-09-20 06:50:53.407 263 11500.47 100.94 56862.17 88888.00 2018-09-20 06:50:53.907 263 11500.43 100.91 56862.19 88888.00 2018-09-20 06:50:54.407 263 11500.43 100.94 56862.22 88888.00 2018-09-20 06:50:54.907 263 11500.50 100.96 56862.24 88888.00 2018-09-20 06:50:55.407 263 11500.46 100.97 56862.23 88888.00 2018-09-20 06:50:55.907 263 11500.49 101.03 56862.18 88888.00 2018-09-20 06:50:56.407 263 11500.53 101.00 56862.19 88888.00 2018-09-20 06:50:56.907 263 11500.46 100.97 56862.18 88888.00 2018-09-20 06:50:57.407 263 11500.52 101.07 56862.15 88888.00 2018-09-20 06:50:57.907 263 11500.55 100.98 56862.12 88888.00 2018-09-20 06:50:58.407 263 11500.53 100.97 56862.08 88888.00 2018-09-20 06:50:58.907 263 11500.57 101.00 56862.08 88888.00 2018-09-20 06:50:59.407 263 11500.56 100.96 56862.03 88888.00 2018-09-20 06:50:59.907 263 11500.52 101.01 56862.04 88888.00 2018-09-20 06:51:00.407 263 11500.63 101.01 56862.05 88888.00 2018-09-20 06:51:00.907 263 11500.63 101.01 56862.01 88888.00 2018-09-20 06:51:01.407 263 11500.59 101.00 56862.02 88888.00 2018-09-20 06:51:01.907 263 11500.64 100.98 56861.98 88888.00 2018-09-20 06:51:02.407 263 11500.61 101.06 56861.98 88888.00 2018-09-20 06:51:02.907 263 11500.56 101.01 56861.96 88888.00 2018-09-20 06:51:03.407 263 11500.62 101.01 56861.93 88888.00 2018-09-20 06:51:03.907 263 11500.60 100.98 56861.93 88888.00 2018-09-20 06:51:04.407 263 11500.55 101.00 56861.91 88888.00 2018-09-20 06:51:04.907 263 11500.59 101.02 56861.90 88888.00 2018-09-20 06:51:05.407 263 11500.63 100.93 56861.90 88888.00 2018-09-20 06:51:05.907 263 11500.62 100.96 56861.97 88888.00 2018-09-20 06:51:06.407 263 11500.60 101.03 56862.03 88888.00 2018-09-20 06:51:06.907 263 11500.61 101.02 56861.95 88888.00 2018-09-20 06:51:07.407 263 11500.60 100.96 56861.97 88888.00 2018-09-20 06:51:07.907 263 11500.62 100.96 56862.02 88888.00 2018-09-20 06:51:08.907 263 11500.61 101.01 56862.01 88888.00 2018-09-20 06:51:09.407 263 11500.69 101.06 56862.08 88888.00 2018-09-20 06:51:09.907 263 11500.68 101.01 56862.04 88888.00 2018-09-20 06:51:10.407 263 11500.66 100.98 56861.98 88888.00 2018-09-20 06:51:10.907 263 11500.67 101.03 56862.03 88888.00 2018-09-20 06:51:11.407 263 11500.64 101.06 56862.03 88888.00 2018-09-20 06:51:11.907 263 11500.61 101.07 56862.01 88888.00 2018-09-20 06:51:12.407 263 11500.70 101.03 56861.97 88888.00 2018-09-20 06:51:12.907 263 11500.68 101.01 56862.01 88888.00 2018-09-20 06:51:13.407 263 11500.61 101.09 56862.02 88888.00 2018-09-20 06:51:13.907 263 11500.68 101.11 56862.04 88888.00 2018-09-20 06:51:14.407 263 11500.64 101.09 56862.05 88888.00 2018-09-20 06:51:14.907 263 11500.62 101.04 56862.09 88888.00 2018-09-20 06:51:15.407 263 11500.67 101.06 56862.05 88888.00 2018-09-20 06:51:15.907 263 11500.67 101.04 56862.08 88888.00 2018-09-20 06:51:16.407 263 11500.63 101.06 56862.08 88888.00 2018-09-20 06:51:16.907 263 11500.67 101.09 56862.09 88888.00 2018-09-20 06:51:17.407 263 11500.55 101.01 56862.11 88888.00 2018-09-20 06:51:17.907 263 11500.57 100.98 56862.18 88888.00 2018-09-20 06:51:18.407 263 11500.62 101.00 56862.18 88888.00 2018-09-20 06:51:18.907 263 11500.59 101.03 56862.18 88888.00 2018-09-20 06:51:19.407 263 11500.55 101.03 56862.15 88888.00 2018-09-20 06:51:19.907 263 11500.62 101.08 56862.14 88888.00 2018-09-20 06:51:20.407 263 11500.57 101.02 56862.15 88888.00 2018-09-20 06:51:20.907 263 11500.54 101.03 56862.14 88888.00 2018-09-20 06:51:21.407 263 11500.59 101.02 56862.17 88888.00 2018-09-20 06:51:21.907 263 11500.49 100.96 56862.14 88888.00 2018-09-20 06:51:22.407 263 11500.46 101.01 56862.14 88888.00 2018-09-20 06:51:22.907 263 11500.50 101.01 56862.17 88888.00 2018-09-20 06:51:23.407 263 11500.45 100.91 56862.15 88888.00 2018-09-20 06:51:23.907 263 11500.42 100.96 56862.16 88888.00 2018-09-20 06:51:24.407 263 11500.49 100.93 56862.17 88888.00 2018-09-20 06:51:24.907 263 11500.45 100.89 56862.09 88888.00 2018-09-20 06:51:25.407 263 11500.41 100.93 56862.06 88888.00 2018-09-20 06:51:25.907 263 11500.49 100.91 56862.03 88888.00 2018-09-20 06:51:26.407 263 11500.45 100.93 56862.06 88888.00 2018-09-20 06:51:26.907 263 11500.39 100.96 56862.10 88888.00 2018-09-20 06:51:27.407 263 11500.41 100.94 56862.14 88888.00 2018-09-20 06:51:27.907 263 11500.33 100.90 56862.09 88888.00 2018-09-20 06:51:28.407 263 11500.22 100.89 56862.10 88888.00 2018-09-20 06:51:28.907 263 11500.27 100.87 56862.14 88888.00 2018-09-20 06:51:29.407 263 11500.24 100.87 56862.10 88888.00 2018-09-20 06:51:29.907 263 11500.20 100.91 56862.08 88888.00 2018-09-20 06:51:30.407 263 11500.25 100.93 56862.12 88888.00 2018-09-20 06:51:30.907 263 11500.12 100.87 56862.19 88888.00 2018-09-20 06:51:31.407 263 11500.08 100.89 56862.24 88888.00 2018-09-20 06:51:31.907 263 11500.13 100.90 56862.27 88888.00 2018-09-20 06:51:32.407 263 11500.06 100.87 56862.28 88888.00 2018-09-20 06:51:32.907 263 11500.07 100.94 56862.27 88888.00 2018-09-20 06:51:33.407 263 11500.08 100.90 56862.29 88888.00 2018-09-20 06:51:33.907 263 11499.99 100.87 56862.27 88888.00 2018-09-20 06:51:34.407 263 11499.93 100.89 56862.24 88888.00 2018-09-20 06:51:34.907 263 11499.94 100.89 56862.32 88888.00 2018-09-20 06:51:35.407 263 11499.86 100.84 56862.30 88888.00 2018-09-20 06:51:35.907 263 11499.78 100.87 56862.29 88888.00 2018-09-20 06:51:36.407 263 11499.80 100.86 56862.28 88888.00 2018-09-20 06:51:36.907 263 11499.72 100.83 56862.25 88888.00 2018-09-20 06:51:37.407 263 11499.64 100.86 56862.27 88888.00 2018-09-20 06:51:37.907 263 11499.64 100.86 56862.25 88888.00 2018-09-20 06:51:38.407 263 11499.50 100.84 56862.27 88888.00 2018-09-20 06:51:38.907 263 11499.43 100.82 56862.24 88888.00 2018-09-20 06:51:39.407 263 11499.48 100.82 56862.27 88888.00 2018-09-20 06:51:39.907 263 11499.37 100.81 56862.31 88888.00 2018-09-20 06:51:40.407 263 11499.28 100.82 56862.38 88888.00 2018-09-20 06:51:40.907 263 11499.31 100.83 56862.38 88888.00 2018-09-20 06:51:41.407 263 11499.25 100.86 56862.36 88888.00 2018-09-20 06:51:41.907 263 11499.23 100.88 56862.34 88888.00 2018-09-20 06:51:42.407 263 11499.21 100.82 56862.31 88888.00 2018-09-20 06:51:42.907 263 11499.11 100.83 56862.30 88888.00 2018-09-20 06:51:43.407 263 11499.09 100.87 56862.30 88888.00 2018-09-20 06:51:43.907 263 11499.04 100.81 56862.31 88888.00 2018-09-20 06:51:44.407 263 11499.01 100.77 56862.29 88888.00 2018-09-20 06:51:44.907 263 11498.92 100.80 56862.27 88888.00 2018-09-20 06:51:45.407 263 11498.89 100.74 56862.27 88888.00 2018-09-20 06:51:45.907 263 11498.81 100.72 56862.27 88888.00 2018-09-20 06:51:46.407 263 11498.76 100.70 56862.28 88888.00 2018-09-20 06:51:46.907 263 11498.81 100.68 56862.28 88888.00 2018-09-20 06:51:47.407 263 11498.69 100.69 56862.19 88888.00 2018-09-20 06:51:47.907 263 11498.59 100.73 56862.19 88888.00 2018-09-20 06:51:48.407 263 11498.62 100.76 56862.17 88888.00 2018-09-20 06:51:48.907 263 11498.55 100.69 56862.16 88888.00 2018-09-20 06:51:49.407 263 11498.59 100.63 56862.15 88888.00 2018-09-20 06:51:49.907 263 11498.61 100.62 56862.08 88888.00 2018-09-20 06:51:50.407 263 11498.47 100.64 56862.10 88888.00 2018-09-20 06:51:50.907 263 11498.44 100.66 56862.08 88888.00 2018-09-20 06:51:51.407 263 11498.44 100.59 56862.03 88888.00 2018-09-20 06:51:51.907 263 11498.35 100.57 56862.06 88888.00 2018-09-20 06:51:52.407 263 11498.32 100.59 56862.02 88888.00 2018-09-20 06:51:52.907 263 11498.32 100.59 56862.03 88888.00 2018-09-20 06:51:53.407 263 11498.24 100.55 56862.02 88888.00 2018-09-20 06:51:53.907 263 11498.27 100.52 56861.97 88888.00 2018-09-20 06:51:54.407 263 11498.27 100.50 56861.96 88888.00 2018-09-20 06:51:54.907 263 11498.27 100.50 56861.87 88888.00 2018-09-20 06:51:55.407 263 11498.16 100.53 56861.95 88888.00 2018-09-20 06:51:55.907 263 11498.12 100.49 56861.96 88888.00 2018-09-20 06:51:56.407 263 11498.02 100.45 56861.98 88888.00 2018-09-20 06:51:56.907 263 11498.00 100.46 56861.93 88888.00 2018-09-20 06:51:57.407 263 11497.99 100.38 56861.85 88888.00 2018-09-20 06:51:57.907 263 11497.95 100.40 56861.83 88888.00 2018-09-20 06:51:58.407 263 11497.96 100.45 56861.82 88888.00 2018-09-20 06:51:58.907 263 11497.95 100.40 56861.85 88888.00 2018-09-20 06:51:59.407 263 11497.90 100.38 56861.84 88888.00 2018-09-20 06:51:59.907 263 11497.86 100.41 56861.79 88888.00 2018-09-20 06:52:00.407 263 11497.86 100.40 56861.77 88888.00 2018-09-20 06:52:00.907 263 11497.77 100.36 56861.79 88888.00 2018-09-20 06:52:01.407 263 11497.79 100.33 56861.79 88888.00 2018-09-20 06:52:01.907 263 11497.81 100.33 56861.70 88888.00 2018-09-20 06:52:02.407 263 11497.70 100.34 56861.67 88888.00 2018-09-20 06:52:02.907 263 11497.68 100.28 56861.67 88888.00 2018-09-20 06:52:03.407 263 11497.65 100.23 56861.64 88888.00 2018-09-20 06:52:03.907 263 11497.58 100.23 56861.60 88888.00 2018-09-20 06:52:04.407 263 11497.63 100.26 56861.55 88888.00 2018-09-20 06:52:04.907 263 11497.65 100.20 56861.52 88888.00 2018-09-20 06:52:05.407 263 11497.64 100.19 56861.58 88888.00 2018-09-20 06:52:05.907 263 11497.65 100.26 56861.59 88888.00 2018-09-20 06:52:06.407 263 11497.60 100.23 56861.58 88888.00 2018-09-20 06:52:06.907 263 11497.49 100.20 56861.50 88888.00 2018-09-20 06:52:07.407 263 11497.53 100.19 56861.47 88888.00 2018-09-20 06:52:07.907 263 11497.56 100.18 56861.41 88888.00 2018-09-20 06:52:08.407 263 11497.47 100.20 56861.44 88888.00 2018-09-20 06:52:08.907 263 11497.48 100.20 56861.42 88888.00 2018-09-20 06:52:09.407 263 11497.47 100.12 56861.41 88888.00 2018-09-20 06:52:09.907 263 11497.40 100.07 56861.40 88888.00 2018-09-20 06:52:10.407 263 11497.41 100.06 56861.38 88888.00 2018-09-20 06:52:10.907 263 11497.40 100.02 56861.38 88888.00 2018-09-20 06:52:11.407 263 11497.35 100.02 56861.34 88888.00 2018-09-20 06:52:11.907 263 11497.36 100.07 56861.31 88888.00 2018-09-20 06:52:12.407 263 11497.34 100.04 56861.27 88888.00 2018-09-20 06:52:12.907 263 11497.30 100.13 56861.33 88888.00 2018-09-20 06:52:13.908 263 11497.28 100.04 56861.25 88888.00 2018-09-20 06:52:14.408 263 11497.26 100.07 56861.18 88888.00 2018-09-20 06:52:14.908 263 11497.29 100.11 56861.14 88888.00 2018-09-20 06:52:15.408 263 11497.23 100.04 56861.15 88888.00 2018-09-20 06:52:15.908 263 11497.19 100.02 56861.13 88888.00 2018-09-20 06:52:16.408 263 11497.17 100.02 56861.07 88888.00 2018-09-20 06:52:16.908 263 11497.17 99.98 56861.03 88888.00 2018-09-20 06:52:17.408 263 11497.14 100.02 56861.02 88888.00 2018-09-20 06:52:17.908 263 11497.19 99.99 56861.00 88888.00 2018-09-20 06:52:18.408 263 11497.14 99.98 56860.99 88888.00 2018-09-20 06:52:18.908 263 11497.08 99.92 56861.05 88888.00 2018-09-20 06:52:19.408 263 11497.14 99.93 56861.05 88888.00 2018-09-20 06:52:19.908 263 11497.10 99.86 56860.96 88888.00 2018-09-20 06:52:20.408 263 11497.06 99.80 56860.97 88888.00 2018-09-20 06:52:20.908 263 11497.07 99.84 56860.95 88888.00 2018-09-20 06:52:21.408 263 11497.00 99.84 56860.88 88888.00 2018-09-20 06:52:21.908 263 11496.92 99.82 56860.81 88888.00 2018-09-20 06:52:22.408 263 11496.92 99.84 56860.86 88888.00 2018-09-20 06:52:22.908 263 11496.88 99.78 56860.87 88888.00 2018-09-20 06:52:23.408 263 11496.88 99.75 56860.83 88888.00 2018-09-20 06:52:23.908 263 11496.86 99.77 56860.82 88888.00 2018-09-20 06:52:24.408 263 11496.84 99.72 56860.78 88888.00 2018-09-20 06:52:24.908 263 11496.75 99.74 56860.78 88888.00 2018-09-20 06:52:25.408 263 11496.79 99.72 56860.74 88888.00 2018-09-20 06:52:25.908 263 11496.74 99.67 56860.75 88888.00 2018-09-20 06:52:26.408 263 11496.68 99.74 56860.76 88888.00 2018-09-20 06:52:26.908 263 11496.79 99.74 56860.76 88888.00 2018-09-20 06:52:27.408 263 11496.80 99.72 56860.82 88888.00 2018-09-20 06:52:27.908 263 11496.77 99.67 56860.77 88888.00 2018-09-20 06:52:28.408 263 11496.73 99.67 56860.69 88888.00 2018-09-20 06:52:28.908 263 11496.73 99.65 56860.70 88888.00 2018-09-20 06:52:29.408 263 11496.65 99.62 56860.75 88888.00 2018-09-20 06:52:29.908 263 11496.67 99.65 56860.76 88888.00 2018-09-20 06:52:30.408 263 11496.65 99.60 56860.71 88888.00 2018-09-20 06:52:30.908 263 11496.54 99.55 56860.75 88888.00 2018-09-20 06:52:31.908 263 11496.59 99.50 56860.75 88888.00 2018-09-20 06:52:32.408 263 11496.53 99.58 56860.71 88888.00 2018-09-20 06:52:32.908 263 11496.56 99.61 56860.70 88888.00 2018-09-20 06:52:33.408 263 11496.52 99.58 56860.68 88888.00 2018-09-20 06:52:33.908 263 11496.45 99.58 56860.67 88888.00 2018-09-20 06:52:34.408 263 11496.49 99.54 56860.68 88888.00 2018-09-20 06:52:34.908 263 11496.50 99.50 56860.69 88888.00 2018-09-20 06:52:35.408 263 11496.47 99.50 56860.68 88888.00 2018-09-20 06:52:35.908 263 11496.51 99.53 56860.68 88888.00 2018-09-20 06:52:36.408 263 11496.50 99.52 56860.64 88888.00 2018-09-20 06:52:36.908 263 11496.50 99.50 56860.64 88888.00 2018-09-20 06:52:37.408 263 11496.52 99.47 56860.63 88888.00 2018-09-20 06:52:37.908 263 11496.45 99.46 56860.65 88888.00 2018-09-20 06:52:38.408 263 11496.44 99.46 56860.69 88888.00 2018-09-20 06:52:38.908 263 11496.49 99.44 56860.62 88888.00 2018-09-20 06:52:39.408 263 11496.47 99.43 56860.62 88888.00 2018-09-20 06:52:39.908 263 11496.45 99.40 56860.57 88888.00 2018-09-20 06:52:40.408 263 11496.51 99.43 56860.55 88888.00 2018-09-20 06:52:40.908 263 11496.46 99.45 56860.57 88888.00 2018-09-20 06:52:41.408 263 11496.39 99.46 56860.64 88888.00 2018-09-20 06:52:41.908 263 11496.44 99.43 56860.62 88888.00 2018-09-20 06:52:42.408 263 11496.45 99.39 56860.60 88888.00 2018-09-20 06:52:42.908 263 11496.42 99.37 56860.57 88888.00 2018-09-20 06:52:43.408 263 11496.44 99.40 56860.58 88888.00 2018-09-20 06:52:43.908 263 11496.35 99.40 56860.60 88888.00 2018-09-20 06:52:44.408 263 11496.35 99.39 56860.54 88888.00 2018-09-20 06:52:44.908 263 11496.44 99.40 56860.54 88888.00 2018-09-20 06:52:45.408 263 11496.35 99.39 56860.57 88888.00 2018-09-20 06:52:45.908 263 11496.33 99.37 56860.56 88888.00 2018-09-20 06:52:46.408 263 11496.39 99.34 56860.55 88888.00 2018-09-20 06:52:46.908 263 11496.36 99.32 56860.56 88888.00 2018-09-20 06:52:47.408 263 11496.37 99.30 56860.57 88888.00 2018-09-20 06:52:47.908 263 11496.38 99.33 56860.58 88888.00 2018-09-20 06:52:48.408 263 11496.36 99.34 56860.58 88888.00 2018-09-20 06:52:48.908 263 11496.25 99.32 56860.56 88888.00 2018-09-20 06:52:49.408 263 11496.37 99.30 56860.54 88888.00 2018-09-20 06:52:49.908 263 11496.31 99.26 56860.50 88888.00 2018-09-20 06:52:50.408 263 11496.22 99.30 56860.50 88888.00 2018-09-20 06:52:50.908 263 11496.32 99.27 56860.56 88888.00 2018-09-20 06:52:51.408 263 11496.31 99.31 56860.57 88888.00 2018-09-20 06:52:51.908 263 11496.36 99.30 56860.51 88888.00 2018-09-20 06:52:52.408 263 11496.35 99.27 56860.54 88888.00 2018-09-20 06:52:52.908 263 11496.25 99.25 56860.55 88888.00 2018-09-20 06:52:53.408 263 11496.28 99.26 56860.54 88888.00 2018-09-20 06:52:53.908 263 11496.32 99.21 56860.54 88888.00 2018-09-20 06:52:54.408 263 11496.29 99.18 56860.52 88888.00 2018-09-20 06:52:54.908 263 11496.30 99.19 56860.55 88888.00 2018-09-20 06:52:55.408 263 11496.37 99.21 56860.54 88888.00 2018-09-20 06:52:55.908 263 11496.32 99.16 56860.50 88888.00 2018-09-20 06:52:56.408 263 11496.26 99.17 56860.50 88888.00 2018-09-20 06:52:56.908 263 11496.30 99.24 56860.58 88888.00 2018-09-20 06:52:57.408 263 11496.26 99.21 56860.58 88888.00 2018-09-20 06:52:57.908 263 11496.29 99.26 56860.51 88888.00 2018-09-20 06:52:58.408 263 11496.30 99.25 56860.47 88888.00 2018-09-20 06:52:58.908 263 11496.25 99.18 56860.44 88888.00 2018-09-20 06:52:59.408 263 11496.26 99.19 56860.50 88888.00 2018-09-20 06:52:59.908 263 11496.35 99.18 56860.52 88888.00 2018-09-20 06:53:00.408 263 11496.28 99.16 56860.47 88888.00 2018-09-20 06:53:00.908 263 11496.30 99.20 56860.45 88888.00 2018-09-20 06:53:01.408 263 11496.33 99.20 56860.44 88888.00 2018-09-20 06:53:01.908 263 11496.28 99.17 56860.42 88888.00 2018-09-20 06:53:02.408 263 11496.35 99.23 56860.41 88888.00 2018-09-20 06:53:02.908 263 11496.35 99.20 56860.48 88888.00 2018-09-20 06:53:03.408 263 11496.28 99.16 56860.56 88888.00 2018-09-20 06:53:03.908 263 11496.30 99.18 56860.54 88888.00 2018-09-20 06:53:04.408 263 11496.33 99.18 56860.48 88888.00 2018-09-20 06:53:05.408 263 11496.32 99.16 56860.48 88888.00 2018-09-20 06:53:05.908 263 11496.29 99.16 56860.44 88888.00 2018-09-20 06:53:06.408 263 11496.21 99.16 56860.41 88888.00 2018-09-20 06:53:06.908 263 11496.28 99.19 56860.41 88888.00 2018-09-20 06:53:07.408 263 11496.28 99.17 56860.41 88888.00 2018-09-20 06:53:07.908 263 11496.17 99.14 56860.42 88888.00 2018-09-20 06:53:08.408 263 11496.19 99.14 56860.41 88888.00 2018-09-20 06:53:08.908 263 11496.25 99.16 56860.42 88888.00 2018-09-20 06:53:09.408 263 11496.17 99.12 56860.45 88888.00 2018-09-20 06:53:09.908 263 11496.18 99.18 56860.47 88888.00 2018-09-20 06:53:10.408 263 11496.18 99.17 56860.44 88888.00 2018-09-20 06:53:10.908 263 11496.12 99.19 56860.47 88888.00 2018-09-20 06:53:11.408 263 11496.10 99.18 56860.37 88888.00 2018-09-20 06:53:11.908 263 11496.11 99.13 56860.37 88888.00 2018-09-20 06:53:12.408 263 11496.02 99.11 56860.33 88888.00 2018-09-20 06:53:12.908 263 11496.09 99.12 56860.33 88888.00 2018-09-20 06:53:13.408 263 11496.15 99.10 56860.31 88888.00 2018-09-20 06:53:13.908 263 11496.03 99.12 56860.29 88888.00 2018-09-20 06:53:14.408 263 11496.08 99.17 56860.30 88888.00 2018-09-20 06:53:14.908 263 11496.10 99.11 56860.26 88888.00 2018-09-20 06:53:15.408 263 11496.02 99.10 56860.24 88888.00 2018-09-20 06:53:15.908 263 11496.09 99.09 56860.26 88888.00 2018-09-20 06:53:16.408 263 11496.05 99.04 56860.20 88888.00 2018-09-20 06:53:16.908 263 11495.97 99.10 56860.25 88888.00 2018-09-20 06:53:17.408 263 11496.04 99.11 56860.22 88888.00 2018-09-20 06:53:17.908 263 11496.04 99.05 56860.20 88888.00 2018-09-20 06:53:18.408 263 11495.97 99.07 56860.20 88888.00 2018-09-20 06:53:18.908 263 11496.04 99.10 56860.23 88888.00 2018-09-20 06:53:19.408 263 11496.03 99.10 56860.12 88888.00 2018-09-20 06:53:19.908 263 11495.94 99.10 56860.13 88888.00 2018-09-20 06:53:20.408 263 11495.92 99.12 56860.07 88888.00 2018-09-20 06:53:20.908 263 11495.90 99.09 56860.03 88888.00 2018-09-20 06:53:21.408 263 11495.90 99.12 56860.09 88888.00 2018-09-20 06:53:21.908 263 11495.98 99.12 56860.05 88888.00 2018-09-20 06:53:22.408 263 11495.92 99.06 56860.04 88888.00 2018-09-20 06:53:22.908 263 11495.88 99.07 56859.99 88888.00 2018-09-20 06:53:23.408 263 11495.92 99.09 56859.96 88888.00 2018-09-20 06:53:23.908 263 11495.96 99.05 56859.99 88888.00 2018-09-20 06:53:24.408 263 11495.91 99.07 56859.94 88888.00 2018-09-20 06:53:24.908 263 11495.97 99.09 56859.93 88888.00 2018-09-20 06:53:25.408 263 11495.95 99.05 56859.86 88888.00 2018-09-20 06:53:25.908 263 11495.88 99.07 56859.85 88888.00 2018-09-20 06:53:26.408 263 11495.87 99.06 56859.83 88888.00 2018-09-20 06:53:26.908 263 11495.89 99.00 56859.81 88888.00 2018-09-20 06:53:27.408 263 11495.89 99.04 56859.79 88888.00 2018-09-20 06:53:27.908 263 11495.95 99.03 56859.77 88888.00 2018-09-20 06:53:28.408 263 11495.89 99.03 56859.72 88888.00 2018-09-20 06:53:28.908 263 11495.84 99.02 56859.73 88888.00 2018-09-20 06:53:29.408 263 11495.88 98.99 56859.70 88888.00 2018-09-20 06:53:29.908 263 11495.81 98.98 56859.74 88888.00 2018-09-20 06:53:30.408 263 11495.78 99.00 56859.75 88888.00 2018-09-20 06:53:30.908 263 11495.89 99.02 56859.74 88888.00 2018-09-20 06:53:31.408 263 11495.82 98.94 56859.75 88888.00 2018-09-20 06:53:31.908 263 11495.76 98.85 56859.71 88888.00 2018-09-20 06:53:32.408 263 11495.77 98.48 56859.66 88888.00 2018-09-20 06:53:32.908 263 11495.70 98.32 56859.67 88888.00 2018-09-20 06:53:33.408 263 11495.74 98.50 56859.65 88888.00 2018-09-20 06:53:33.908 263 11495.81 98.86 56859.62 88888.00 2018-09-20 06:53:34.408 263 11495.81 98.94 56859.65 88888.00 2018-09-20 06:53:34.908 263 11495.80 98.94 56859.64 88888.00 2018-09-20 06:53:35.408 263 11495.81 98.93 56859.61 88888.00 2018-09-20 06:53:35.908 263 11495.77 98.92 56859.59 88888.00 2018-09-20 06:53:36.408 263 11495.68 98.92 56859.59 88888.00 2018-09-20 06:53:36.908 263 11495.76 98.96 56859.64 88888.00 2018-09-20 06:53:37.408 263 11495.67 98.96 56859.66 88888.00 2018-09-20 06:53:37.908 263 11495.60 98.99 56859.70 88888.00 2018-09-20 06:53:38.408 263 11495.68 98.93 56859.71 88888.00 2018-09-20 06:53:38.908 263 11495.64 98.85 56859.71 88888.00 2018-09-20 06:53:39.408 263 11495.67 98.92 56859.67 88888.00 2018-09-20 06:53:39.908 263 11495.67 98.94 56859.62 88888.00 2018-09-20 06:53:40.408 263 11495.55 98.93 56859.56 88888.00 2018-09-20 06:53:40.908 263 11495.55 98.92 56859.51 88888.00 2018-09-20 06:53:41.408 263 11495.61 98.91 56859.53 88888.00 2018-09-20 06:53:41.908 263 11495.59 98.87 56859.55 88888.00 2018-09-20 06:53:42.408 263 11495.55 98.89 56859.56 88888.00 2018-09-20 06:53:42.908 263 11495.54 98.96 56859.56 88888.00 2018-09-20 06:53:43.408 263 11495.59 98.94 56859.56 88888.00 2018-09-20 06:53:43.908 263 11495.61 98.94 56859.56 88888.00 2018-09-20 06:53:44.408 263 11495.66 98.94 56859.52 88888.00 2018-09-20 06:53:44.908 263 11495.55 98.90 56859.48 88888.00 2018-09-20 06:53:45.408 263 11495.48 98.93 56859.53 88888.00 2018-09-20 06:53:45.908 263 11495.55 98.94 56859.54 88888.00 2018-09-20 06:53:46.908 263 11495.46 98.90 56859.48 88888.00 2018-09-20 06:53:47.408 263 11495.50 98.89 56859.54 88888.00 2018-09-20 06:53:47.908 263 11495.46 98.89 56859.59 88888.00 2018-09-20 06:53:48.408 263 11495.41 98.91 56859.61 88888.00 2018-09-20 06:53:48.908 263 11495.40 98.89 56859.56 88888.00 2018-09-20 06:53:49.408 263 11495.36 98.85 56859.51 88888.00 2018-09-20 06:53:49.908 263 11495.36 98.90 56859.53 88888.00 2018-09-20 06:53:50.408 263 11495.39 98.89 56859.58 88888.00 2018-09-20 06:53:50.908 263 11495.28 98.86 56859.54 88888.00 2018-09-20 06:53:51.408 263 11495.32 98.93 56859.52 88888.00 2018-09-20 06:53:51.908 263 11495.39 98.91 56859.49 88888.00 2018-09-20 06:53:52.408 263 11495.32 98.90 56859.55 88888.00 2018-09-20 06:53:52.908 263 11495.34 98.89 56859.60 88888.00 2018-09-20 06:53:53.408 263 11495.38 98.90 56859.64 88888.00 2018-09-20 06:53:53.908 263 11495.34 98.91 56859.68 88888.00 2018-09-20 06:53:54.408 263 11495.35 98.96 56859.68 88888.00 2018-09-20 06:53:54.908 263 11495.40 98.97 56859.64 88888.00 2018-09-20 06:53:55.408 263 11495.28 98.93 56859.61 88888.00 2018-09-20 06:53:55.908 263 11495.24 98.93 56859.65 88888.00 2018-09-20 06:53:56.408 263 11495.32 98.94 56859.71 88888.00 2018-09-20 06:53:56.908 263 11495.31 98.98 56859.66 88888.00 2018-09-20 06:53:57.408 263 11495.26 99.04 56859.61 88888.00 2018-09-20 06:53:57.908 263 11495.32 98.96 56859.58 88888.00 2018-09-20 06:53:58.408 263 11495.24 98.91 56859.61 88888.00 2018-09-20 06:53:58.908 263 11495.27 98.96 56859.67 88888.00 2018-09-20 06:53:59.408 263 11495.40 98.97 56859.64 88888.00 2018-09-20 06:53:59.908 263 11495.27 98.98 56859.66 88888.00 2018-09-20 06:54:00.408 263 11495.33 99.04 56859.72 88888.00 2018-09-20 06:54:00.908 263 11495.35 99.00 56859.72 88888.00 2018-09-20 06:54:01.408 263 11495.31 98.99 56859.68 88888.00 2018-09-20 06:54:01.908 263 11495.36 99.04 56859.68 88888.00 2018-09-20 06:54:02.408 263 11495.38 99.04 56859.74 88888.00 2018-09-20 06:54:02.908 263 11495.38 99.05 56859.79 88888.00 2018-09-20 06:54:03.408 263 11495.39 99.09 56859.72 88888.00 2018-09-20 06:54:03.908 263 11495.48 99.12 56859.74 88888.00 2018-09-20 06:54:04.408 263 11495.45 99.13 56859.81 88888.00 2018-09-20 06:54:04.908 263 11495.39 99.16 56859.84 88888.00 2018-09-20 06:54:05.408 263 11495.47 99.14 56859.83 88888.00 2018-09-20 06:54:05.908 263 11495.35 99.14 56859.86 88888.00 2018-09-20 06:54:06.408 263 11495.36 99.13 56859.94 88888.00 2018-09-20 06:54:06.909 263 11495.43 99.16 56859.99 88888.00 2018-09-20 06:54:07.409 263 11495.46 99.14 56859.98 88888.00 2018-09-20 06:54:07.909 263 11495.45 99.19 56859.99 88888.00 2018-09-20 06:54:08.409 263 11495.52 99.20 56859.98 88888.00 2018-09-20 06:54:08.909 263 11495.49 99.20 56860.01 88888.00 2018-09-20 06:54:09.409 263 11495.63 99.24 56860.01 88888.00 2018-09-20 06:54:09.909 263 11495.68 99.25 56860.01 88888.00 2018-09-20 06:54:10.409 263 11495.61 99.28 56860.05 88888.00 2018-09-20 06:54:10.909 263 11495.61 99.32 56860.15 88888.00 2018-09-20 06:54:11.409 263 11495.70 99.31 56860.12 88888.00 2018-09-20 06:54:11.909 263 11495.66 99.27 56860.12 88888.00 2018-09-20 06:54:12.409 263 11495.66 99.32 56860.10 88888.00 2018-09-20 06:54:12.909 263 11495.68 99.33 56860.13 88888.00 2018-09-20 06:54:13.409 263 11495.64 99.32 56860.13 88888.00 2018-09-20 06:54:13.909 263 11495.68 99.37 56860.13 88888.00 2018-09-20 06:54:14.409 263 11495.77 99.37 56860.13 88888.00 2018-09-20 06:54:14.909 263 11495.73 99.34 56860.22 88888.00 2018-09-20 06:54:15.409 263 11495.73 99.36 56860.23 88888.00 2018-09-20 06:54:15.909 263 11495.80 99.36 56860.28 88888.00 2018-09-20 06:54:16.409 263 11495.75 99.32 56860.25 88888.00 2018-09-20 06:54:16.909 263 11495.77 99.38 56860.25 88888.00 2018-09-20 06:54:17.409 263 11495.85 99.38 56860.25 88888.00 2018-09-20 06:54:17.909 263 11495.80 99.37 56860.22 88888.00 2018-09-20 06:54:18.409 263 11495.81 99.38 56860.23 88888.00 2018-09-20 06:54:18.909 263 11495.84 99.39 56860.26 88888.00 2018-09-20 06:54:19.409 263 11495.75 99.37 56860.29 88888.00 2018-09-20 06:54:19.909 263 11495.76 99.39 56860.29 88888.00 2018-09-20 06:54:20.409 263 11495.84 99.40 56860.31 88888.00 2018-09-20 06:54:20.909 263 11495.85 99.43 56860.38 88888.00 2018-09-20 06:54:21.409 263 11495.87 99.41 56860.31 88888.00 2018-09-20 06:54:21.909 263 11495.85 99.41 56860.30 88888.00 2018-09-20 06:54:22.409 263 11495.85 99.39 56860.29 88888.00 2018-09-20 06:54:22.909 263 11495.90 99.45 56860.31 88888.00 2018-09-20 06:54:23.409 263 11495.97 99.45 56860.28 88888.00 2018-09-20 06:54:23.909 263 11495.91 99.39 56860.26 88888.00 2018-09-20 06:54:24.409 263 11495.84 99.38 56860.28 88888.00 2018-09-20 06:54:24.909 263 11495.83 99.37 56860.30 88888.00 2018-09-20 06:54:25.409 263 11495.78 99.37 56860.32 88888.00 2018-09-20 06:54:25.909 263 11495.78 99.30 56860.30 88888.00 2018-09-20 06:54:26.409 263 11495.91 99.31 56860.29 88888.00 2018-09-20 06:54:26.909 263 11495.88 99.38 56860.31 88888.00 2018-09-20 06:54:27.409 263 11495.89 99.40 56860.29 88888.00 2018-09-20 06:54:28.409 263 11495.75 99.36 56860.32 88888.00 2018-09-20 06:54:28.909 263 11495.78 99.39 56860.32 88888.00 2018-09-20 06:54:29.409 263 11495.82 99.41 56860.35 88888.00 2018-09-20 06:54:29.909 263 11495.71 99.37 56860.38 88888.00 2018-09-20 06:54:30.409 263 11495.73 99.37 56860.43 88888.00 2018-09-20 06:54:30.909 263 11495.77 99.33 56860.37 88888.00 2018-09-20 06:54:31.409 263 11495.69 99.34 56860.39 88888.00 2018-09-20 06:54:31.909 263 11495.73 99.37 56860.44 88888.00 2018-09-20 06:54:32.409 263 11495.78 99.37 56860.43 88888.00 2018-09-20 06:54:32.909 263 11495.73 99.40 56860.45 88888.00 2018-09-20 06:54:33.409 263 11495.68 99.43 56860.52 88888.00 2018-09-20 06:54:33.909 263 11495.64 99.37 56860.57 88888.00 2018-09-20 06:54:34.409 263 11495.63 99.34 56860.55 88888.00 2018-09-20 06:54:34.909 263 11495.63 99.37 56860.52 88888.00 2018-09-20 06:54:35.409 263 11495.63 99.40 56860.58 88888.00 2018-09-20 06:54:35.909 263 11495.53 99.40 56860.63 88888.00 2018-09-20 06:54:36.409 263 11495.50 99.43 56860.63 88888.00 2018-09-20 06:54:36.909 263 11495.53 99.38 56860.62 88888.00 2018-09-20 06:54:37.409 263 11495.55 99.39 56860.60 88888.00 2018-09-20 06:54:37.909 263 11495.55 99.41 56860.65 88888.00 2018-09-20 06:54:38.409 263 11495.56 99.39 56860.69 88888.00 2018-09-20 06:54:38.909 263 11495.45 99.37 56860.77 88888.00 2018-09-20 06:54:39.409 263 11495.42 99.43 56860.74 88888.00 2018-09-20 06:54:39.909 263 11495.46 99.37 56860.74 88888.00 2018-09-20 06:54:40.409 263 11495.35 99.44 56860.75 88888.00 2018-09-20 06:54:40.909 263 11495.33 99.47 56860.78 88888.00 2018-09-20 06:54:41.409 263 11495.38 99.45 56860.78 88888.00 2018-09-20 06:54:41.909 263 11495.32 99.43 56860.77 88888.00 2018-09-20 06:54:42.409 263 11495.32 99.50 56860.77 88888.00 2018-09-20 06:54:42.909 263 11495.32 99.50 56860.82 88888.00 2018-09-20 06:54:43.409 263 11495.28 99.44 56860.84 88888.00 2018-09-20 06:54:43.909 263 11495.24 99.44 56860.84 88888.00 2018-09-20 06:54:44.409 263 11495.27 99.45 56860.84 88888.00 2018-09-20 06:54:44.909 263 11495.19 99.43 56860.86 88888.00 2018-09-20 06:54:45.409 263 11495.20 99.52 56860.88 88888.00 2018-09-20 06:54:45.909 263 11495.25 99.55 56860.86 88888.00 2018-09-20 06:54:46.409 263 11495.11 99.51 56860.92 88888.00 2018-09-20 06:54:46.909 263 11495.13 99.54 56860.96 88888.00 2018-09-20 06:54:47.409 263 11495.17 99.53 56860.89 88888.00 2018-09-20 06:54:47.909 263 11495.05 99.53 56860.90 88888.00 2018-09-20 06:54:48.409 263 11495.04 99.54 56860.89 88888.00 2018-09-20 06:54:48.909 263 11495.10 99.59 56860.94 88888.00 2018-09-20 06:54:49.409 263 11495.06 99.59 56860.94 88888.00 2018-09-20 06:54:49.909 263 11495.08 99.60 56860.93 88888.00 2018-09-20 06:54:50.409 263 11495.14 99.55 56860.88 88888.00 2018-09-20 06:54:50.909 263 11495.06 99.59 56860.89 88888.00 2018-09-20 06:54:51.409 263 11495.01 99.61 56860.96 88888.00 2018-09-20 06:54:51.909 263 11495.03 99.65 56861.00 88888.00 2018-09-20 06:54:52.409 263 11494.94 99.60 56860.94 88888.00 2018-09-20 06:54:52.909 263 11494.99 99.66 56860.99 88888.00 2018-09-20 06:54:53.409 263 11495.00 99.64 56860.96 88888.00 2018-09-20 06:54:53.909 263 11495.00 99.59 56861.00 88888.00 2018-09-20 06:54:54.409 263 11495.06 99.59 56861.07 88888.00 2018-09-20 06:54:54.909 263 11495.07 99.60 56861.06 88888.00 2018-09-20 06:54:55.409 263 11494.96 99.59 56861.06 88888.00 2018-09-20 06:54:55.909 263 11494.97 99.64 56861.00 88888.00 2018-09-20 06:54:56.409 263 11495.03 99.68 56860.97 88888.00 2018-09-20 06:54:56.909 263 11494.96 99.67 56861.02 88888.00 2018-09-20 06:54:57.409 263 11494.99 99.66 56861.02 88888.00 2018-09-20 06:54:57.909 263 11495.10 99.61 56861.00 88888.00 2018-09-20 06:54:58.409 263 11495.08 99.57 56860.94 88888.00 2018-09-20 06:54:58.909 263 11495.05 99.65 56860.86 88888.00 2018-09-20 06:54:59.409 263 11495.06 99.64 56860.87 88888.00 2018-09-20 06:54:59.909 263 11495.01 99.64 56860.88 88888.00 2018-09-20 06:55:00.409 263 11495.11 99.60 56860.94 88888.00 2018-09-20 06:55:00.909 263 11495.12 99.67 56860.93 88888.00 2018-09-20 06:55:01.409 263 11495.04 99.72 56860.90 88888.00 2018-09-20 06:55:01.909 263 11495.12 99.70 56860.92 88888.00 2018-09-20 06:55:02.409 263 11495.14 99.66 56860.93 88888.00 2018-09-20 06:55:02.909 263 11495.07 99.67 56860.89 88888.00 2018-09-20 06:55:03.409 263 11495.11 99.67 56860.86 88888.00 2018-09-20 06:55:03.909 263 11495.12 99.64 56860.84 88888.00 2018-09-20 06:55:04.409 263 11495.05 99.64 56860.86 88888.00 2018-09-20 06:55:04.909 263 11495.07 99.59 56860.80 88888.00 2018-09-20 06:55:05.409 263 11495.12 99.59 56860.77 88888.00 2018-09-20 06:55:05.909 263 11495.12 99.58 56860.75 88888.00 2018-09-20 06:55:06.409 263 11495.12 99.55 56860.81 88888.00 2018-09-20 06:55:06.909 263 11495.13 99.59 56860.83 88888.00 2018-09-20 06:55:07.409 263 11495.06 99.48 56860.82 88888.00 2018-09-20 06:55:07.909 263 11495.07 99.54 56860.80 88888.00 2018-09-20 06:55:08.409 263 11495.18 99.53 56860.75 88888.00 2018-09-20 06:55:08.909 263 11495.14 99.50 56860.71 88888.00 2018-09-20 06:55:09.909 263 11495.13 99.50 56860.73 88888.00 2018-09-20 06:55:10.409 263 11495.08 99.46 56860.68 88888.00 2018-09-20 06:55:10.909 263 11495.11 99.48 56860.67 88888.00 2018-09-20 06:55:11.409 263 11495.17 99.46 56860.68 88888.00 2018-09-20 06:55:11.909 263 11495.12 99.53 56860.64 88888.00 2018-09-20 06:55:12.409 263 11495.15 99.58 56860.70 88888.00 2018-09-20 06:55:12.909 263 11495.13 99.54 56860.67 88888.00 2018-09-20 06:55:13.409 263 11495.06 99.50 56860.61 88888.00 2018-09-20 06:55:13.909 263 11495.13 99.46 56860.54 88888.00 2018-09-20 06:55:14.409 263 11495.18 99.37 56860.47 88888.00 2018-09-20 06:55:14.909 263 11495.13 99.37 56860.45 88888.00 2018-09-20 06:55:15.409 263 11495.14 99.41 56860.49 88888.00 2018-09-20 06:55:15.909 263 11495.19 99.41 56860.48 88888.00 2018-09-20 06:55:16.409 263 11495.15 99.33 56860.41 88888.00 2018-09-20 06:55:16.909 263 11495.18 99.32 56860.43 88888.00 2018-09-20 06:55:17.909 263 11495.13 99.26 56860.36 88888.00 2018-09-20 06:55:18.409 263 11495.12 99.28 56860.35 88888.00 2018-09-20 06:55:18.909 263 11495.13 99.26 56860.37 88888.00 2018-09-20 06:55:19.409 263 11495.04 99.25 56860.39 88888.00 2018-09-20 06:55:19.909 263 11495.05 99.27 56860.37 88888.00 2018-09-20 06:55:20.409 263 11495.12 99.19 56860.28 88888.00 2018-09-20 06:55:20.909 263 11495.10 99.07 56860.23 88888.00 2018-09-20 06:55:21.409 263 11495.08 99.16 56860.28 88888.00 2018-09-20 06:55:21.909 263 11495.13 99.17 56860.28 88888.00 2018-09-20 06:55:22.409 263 11495.13 99.17 56860.23 88888.00 2018-09-20 06:55:22.909 263 11495.14 99.12 56860.18 88888.00 2018-09-20 06:55:23.409 263 11495.10 99.07 56860.19 88888.00 2018-09-20 06:55:23.909 263 11495.00 99.07 56860.20 88888.00 2018-09-20 06:55:24.409 263 11495.07 99.12 56860.17 88888.00 2018-09-20 06:55:24.909 263 11495.12 99.09 56860.13 88888.00 2018-09-20 06:55:25.409 263 11495.01 99.04 56860.13 88888.00 2018-09-20 06:55:25.909 263 11495.01 99.03 56860.16 88888.00 2018-09-20 06:55:26.409 263 11495.04 99.04 56860.18 88888.00 2018-09-20 06:55:26.909 263 11494.97 99.09 56860.15 88888.00 2018-09-20 06:55:27.409 263 11494.89 99.02 56860.10 88888.00 2018-09-20 06:55:27.909 263 11494.91 98.97 56860.10 88888.00 2018-09-20 06:55:28.409 263 11494.87 98.94 56860.13 88888.00 2018-09-20 06:55:28.909 263 11494.92 98.92 56860.09 88888.00 2018-09-20 06:55:29.409 263 11494.93 98.94 56860.03 88888.00 2018-09-20 06:55:29.909 263 11494.78 98.97 56860.06 88888.00 2018-09-20 06:55:30.409 263 11494.73 98.96 56860.07 88888.00 2018-09-20 06:55:30.909 263 11494.73 98.89 56860.07 88888.00 2018-09-20 06:55:31.409 263 11494.69 98.89 56860.03 88888.00 2018-09-20 06:55:31.909 263 11494.69 98.87 56860.01 88888.00 2018-09-20 06:55:32.409 263 11494.69 98.87 56860.04 88888.00 2018-09-20 06:55:32.909 263 11494.57 98.82 56860.04 88888.00 2018-09-20 06:55:33.409 263 11494.57 98.79 56860.00 88888.00 2018-09-20 06:55:33.909 263 11494.53 98.80 56860.00 88888.00 2018-09-20 06:55:34.409 263 11494.43 98.78 56859.93 88888.00 2018-09-20 06:55:34.909 263 11494.43 98.80 56859.92 88888.00 2018-09-20 06:55:35.409 263 11494.45 98.82 56859.92 88888.00 2018-09-20 06:55:35.909 263 11494.36 98.77 56859.91 88888.00 2018-09-20 06:55:36.409 263 11494.36 98.71 56859.94 88888.00 2018-09-20 06:55:36.909 263 11494.31 98.70 56860.03 88888.00 2018-09-20 06:55:37.409 263 11494.21 98.73 56859.97 88888.00 2018-09-20 06:55:37.909 263 11494.13 98.72 56860.03 88888.00 2018-09-20 06:55:38.409 263 11494.09 98.72 56859.98 88888.00 2018-09-20 06:55:38.909 263 11494.02 98.73 56859.96 88888.00 2018-09-20 06:55:39.409 263 11494.00 98.76 56860.00 88888.00 2018-09-20 06:55:39.909 263 11493.96 98.70 56859.99 88888.00 2018-09-20 06:55:40.409 263 11493.90 98.68 56859.90 88888.00 2018-09-20 06:55:41.409 263 11493.88 98.64 56859.88 88888.00 2018-09-20 06:55:41.909 263 11493.78 98.65 56859.90 88888.00 2018-09-20 06:55:42.409 263 11493.72 98.64 56859.90 88888.00 2018-09-20 06:55:42.909 263 11493.66 98.62 56859.86 88888.00 2018-09-20 06:55:43.409 263 11493.57 98.59 56859.87 88888.00 2018-09-20 06:55:43.909 263 11493.59 98.60 56859.85 88888.00 2018-09-20 06:55:44.409 263 11493.58 98.59 56859.84 88888.00 2018-09-20 06:55:44.909 263 11493.48 98.57 56859.83 88888.00 2018-09-20 06:55:45.409 263 11493.38 98.55 56859.79 88888.00 2018-09-20 06:55:45.909 263 11493.41 98.52 56859.79 88888.00 2018-09-20 06:55:46.409 263 11493.32 98.52 56859.80 88888.00 2018-09-20 06:55:46.909 263 11493.38 98.50 56859.73 88888.00 2018-09-20 06:55:47.409 263 11493.33 98.48 56859.67 88888.00 2018-09-20 06:55:47.909 263 11493.20 98.46 56859.71 88888.00 2018-09-20 06:55:48.409 263 11493.19 98.45 56859.72 88888.00 2018-09-20 06:55:48.909 263 11493.19 98.43 56859.66 88888.00 2018-09-20 06:55:49.409 263 11493.10 98.41 56859.61 88888.00 2018-09-20 06:55:49.909 263 11493.04 98.43 56859.61 88888.00 2018-09-20 06:55:50.409 263 11493.07 98.48 56859.59 88888.00 2018-09-20 06:55:51.409 263 11492.95 98.43 56859.54 88888.00 2018-09-20 06:55:51.909 263 11492.95 98.38 56859.51 88888.00 2018-09-20 06:55:52.409 263 11492.85 98.38 56859.47 88888.00 2018-09-20 06:55:52.909 263 11492.81 98.39 56859.43 88888.00 2018-09-20 06:55:53.409 263 11492.75 98.36 56859.42 88888.00 2018-09-20 06:55:53.909 263 11492.68 98.35 56859.36 88888.00 2018-09-20 06:55:54.409 263 11492.68 98.34 56859.39 88888.00 2018-09-20 06:55:54.909 263 11492.67 98.30 56859.36 88888.00 2018-09-20 06:55:55.409 263 11492.57 98.30 56859.27 88888.00 2018-09-20 06:55:55.909 263 11492.62 98.28 56859.28 88888.00 2018-09-20 06:55:56.409 263 11492.63 98.22 56859.20 88888.00 2018-09-20 06:55:56.909 263 11492.55 98.24 56859.14 88888.00 2018-09-20 06:55:57.409 263 11492.53 98.29 56859.20 88888.00 2018-09-20 06:55:57.909 263 11492.55 98.24 56859.20 88888.00 2018-09-20 06:55:58.409 263 11492.50 98.19 56859.16 88888.00 2018-09-20 06:55:58.909 263 11492.49 98.23 56859.13 88888.00 2018-09-20 06:55:59.409 263 11492.50 98.18 56859.11 88888.00 2018-09-20 06:55:59.909 263 11492.37 98.17 56859.07 88888.00 2018-09-20 06:56:00.409 263 11492.39 98.18 56858.96 88888.00 2018-09-20 06:56:00.909 263 11492.39 98.19 56858.94 88888.00 2018-09-20 06:56:01.410 263 11492.30 98.19 56858.91 88888.00 2018-09-20 06:56:01.910 263 11492.34 98.18 56858.93 88888.00 2018-09-20 06:56:02.410 263 11492.37 98.17 56858.89 88888.00 2018-09-20 06:56:02.910 263 11492.28 98.18 56858.88 88888.00 2018-09-20 06:56:03.410 263 11492.27 98.21 56858.88 88888.00 2018-09-20 06:56:03.910 263 11492.33 98.18 56858.88 88888.00 2018-09-20 06:56:04.410 263 11492.30 98.19 56858.82 88888.00 2018-09-20 06:56:04.910 263 11492.30 98.19 56858.77 88888.00 2018-09-20 06:56:05.410 263 11492.34 98.26 56858.79 88888.00 2018-09-20 06:56:05.910 263 11492.26 98.24 56858.82 88888.00 2018-09-20 06:56:06.410 263 11492.27 98.24 56858.84 88888.00 2018-09-20 06:56:06.910 263 11492.33 98.21 56858.81 88888.00 2018-09-20 06:56:07.410 263 11492.27 98.16 56858.79 88888.00 2018-09-20 06:56:07.910 263 11492.34 98.19 56858.75 88888.00 2018-09-20 06:56:08.410 263 11492.43 98.18 56858.72 88888.00 2018-09-20 06:56:08.910 263 11492.41 98.21 56858.77 88888.00 2018-09-20 06:56:09.410 263 11492.42 98.24 56858.77 88888.00 2018-09-20 06:56:09.910 263 11492.49 98.16 56858.66 88888.00 2018-09-20 06:56:10.410 263 11492.46 98.16 56858.63 88888.00 2018-09-20 06:56:10.910 263 11492.46 98.17 56858.65 88888.00 2018-09-20 06:56:11.410 263 11492.48 98.15 56858.59 88888.00 2018-09-20 06:56:11.910 263 11492.39 98.15 56858.57 88888.00 2018-09-20 06:56:12.910 263 11492.53 98.12 56858.52 88888.00 2018-09-20 06:56:13.410 263 11492.47 98.07 56858.52 88888.00 2018-09-20 06:56:13.910 263 11492.55 98.08 56858.57 88888.00 2018-09-20 06:56:14.410 263 11492.61 98.09 56858.52 88888.00 2018-09-20 06:56:14.910 263 11492.56 98.03 56858.48 88888.00 2018-09-20 06:56:15.410 263 11492.55 98.03 56858.49 88888.00 2018-09-20 06:56:15.910 263 11492.58 98.07 56858.49 88888.00 2018-09-20 06:56:16.410 263 11492.55 98.07 56858.43 88888.00 2018-09-20 06:56:16.910 263 11492.61 98.11 56858.42 88888.00 2018-09-20 06:56:17.410 263 11492.63 98.09 56858.44 88888.00 2018-09-20 06:56:17.910 263 11492.55 98.08 56858.43 88888.00 2018-09-20 06:56:18.410 263 11492.56 98.10 56858.40 88888.00 2018-09-20 06:56:18.910 263 11492.55 98.11 56858.44 88888.00 2018-09-20 06:56:19.410 263 11492.56 98.05 56858.43 88888.00 2018-09-20 06:56:19.910 263 11492.58 98.10 56858.43 88888.00 2018-09-20 06:56:20.410 263 11492.60 98.07 56858.44 88888.00 2018-09-20 06:56:20.910 263 11492.50 97.96 56858.37 88888.00 2018-09-20 06:56:21.410 263 11492.51 97.94 56858.38 88888.00 2018-09-20 06:56:21.910 263 11492.51 98.01 56858.39 88888.00 2018-09-20 06:56:22.410 263 11492.41 98.00 56858.36 88888.00 2018-09-20 06:56:22.910 263 11492.43 97.97 56858.36 88888.00 2018-09-20 06:56:23.410 263 11492.44 98.00 56858.36 88888.00 2018-09-20 06:56:23.910 263 11492.39 98.02 56858.33 88888.00 2018-09-20 06:56:24.410 263 11492.39 97.98 56858.33 88888.00 2018-09-20 06:56:24.910 263 11492.44 97.88 56858.34 88888.00 2018-09-20 06:56:25.410 263 11492.34 97.94 56858.37 88888.00 2018-09-20 06:56:25.910 263 11492.36 97.97 56858.34 88888.00 2018-09-20 06:56:26.410 263 11492.30 97.95 56858.33 88888.00 2018-09-20 06:56:26.910 263 11492.26 97.92 56858.34 88888.00 2018-09-20 06:56:27.410 263 11492.20 97.90 56858.30 88888.00 2018-09-20 06:56:27.910 263 11492.16 97.92 56858.36 88888.00 2018-09-20 06:56:28.410 263 11492.11 97.94 56858.38 88888.00 2018-09-20 06:56:28.910 263 11492.09 97.92 56858.40 88888.00 2018-09-20 06:56:29.410 263 11492.06 97.87 56858.38 88888.00 2018-09-20 06:56:29.910 263 11491.97 97.84 56858.33 88888.00 2018-09-20 06:56:30.410 263 11491.92 97.90 56858.38 88888.00 2018-09-20 06:56:30.910 263 11491.89 97.94 56858.44 88888.00 2018-09-20 06:56:31.410 263 11491.79 97.92 56858.39 88888.00 2018-09-20 06:56:31.910 263 11491.78 97.91 56858.38 88888.00 2018-09-20 06:56:32.410 263 11491.80 97.85 56858.40 88888.00 2018-09-20 06:56:32.910 263 11491.68 97.84 56858.43 88888.00 2018-09-20 06:56:33.410 263 11491.63 97.83 56858.43 88888.00 2018-09-20 06:56:33.910 263 11491.60 97.80 56858.43 88888.00 2018-09-20 06:56:34.410 263 11491.52 97.77 56858.38 88888.00 2018-09-20 06:56:34.910 263 11491.54 97.81 56858.42 88888.00 2018-09-20 06:56:35.410 263 11491.49 97.81 56858.44 88888.00 2018-09-20 06:56:35.910 263 11491.39 97.75 56858.42 88888.00 2018-09-20 06:56:36.410 263 11491.42 97.76 56858.42 88888.00 2018-09-20 06:56:36.910 263 11491.37 97.75 56858.42 88888.00 2018-09-20 06:56:37.410 263 11491.22 97.71 56858.36 88888.00 2018-09-20 06:56:37.910 263 11491.23 97.70 56858.38 88888.00 2018-09-20 06:56:38.410 263 11491.26 97.74 56858.33 88888.00 2018-09-20 06:56:38.910 263 11491.15 97.70 56858.32 88888.00 2018-09-20 06:56:39.410 263 11491.10 97.76 56858.33 88888.00 2018-09-20 06:56:39.910 263 11491.12 97.75 56858.33 88888.00 2018-09-20 06:56:40.410 263 11491.02 97.71 56858.30 88888.00 2018-09-20 06:56:40.910 263 11490.98 97.71 56858.37 88888.00 2018-09-20 06:56:41.410 263 11490.97 97.66 56858.38 88888.00 2018-09-20 06:56:41.910 263 11490.88 97.66 56858.30 88888.00 2018-09-20 06:56:42.410 263 11490.84 97.64 56858.30 88888.00 2018-09-20 06:56:42.910 263 11490.83 97.64 56858.29 88888.00 2018-09-20 06:56:43.410 263 11490.69 97.61 56858.27 88888.00 2018-09-20 06:56:43.910 263 11490.75 97.62 56858.23 88888.00 2018-09-20 06:56:44.410 263 11490.73 97.60 56858.17 88888.00 2018-09-20 06:56:44.910 263 11490.62 97.60 56858.16 88888.00 2018-09-20 06:56:45.410 263 11490.62 97.66 56858.12 88888.00 2018-09-20 06:56:45.910 263 11490.65 97.61 56858.10 88888.00 2018-09-20 06:56:46.410 263 11490.57 97.63 56858.10 88888.00 2018-09-20 06:56:46.910 263 11490.62 97.68 56858.06 88888.00 2018-09-20 06:56:47.410 263 11490.60 97.63 56858.07 88888.00 2018-09-20 06:56:47.910 263 11490.54 97.60 56858.00 88888.00 2018-09-20 06:56:48.410 263 11490.57 97.53 56858.02 88888.00 2018-09-20 06:56:48.910 263 11490.57 97.47 56858.08 88888.00 2018-09-20 06:56:49.410 263 11490.50 97.49 56858.07 88888.00 2018-09-20 06:56:49.910 263 11490.50 97.49 56858.06 88888.00 2018-09-20 06:56:50.410 263 11490.54 97.49 56858.05 88888.00 2018-09-20 06:56:50.910 263 11490.42 97.51 56858.01 88888.00 2018-09-20 06:56:51.410 263 11490.41 97.50 56858.05 88888.00 2018-09-20 06:56:51.910 263 11490.39 97.47 56858.05 88888.00 2018-09-20 06:56:52.410 263 11490.36 97.44 56858.00 88888.00 2018-09-20 06:56:52.910 263 11490.40 97.40 56858.02 88888.00 2018-09-20 06:56:53.410 263 11490.43 97.43 56858.06 88888.00 2018-09-20 06:56:54.410 263 11490.28 97.46 56857.97 88888.00 2018-09-20 06:56:54.910 263 11490.31 97.42 56857.98 88888.00 2018-09-20 06:56:55.410 263 11490.28 97.41 56858.04 88888.00 2018-09-20 06:56:55.910 263 11490.29 97.44 56858.01 88888.00 2018-09-20 06:56:56.410 263 11490.29 97.36 56857.99 88888.00 2018-09-20 06:56:56.910 263 11490.26 97.32 56858.00 88888.00 2018-09-20 06:56:57.410 263 11490.32 97.42 56858.02 88888.00 2018-09-20 06:56:57.910 263 11490.33 97.41 56858.04 88888.00 2018-09-20 06:56:58.410 263 11490.27 97.40 56857.98 88888.00 2018-09-20 06:56:58.910 263 11490.25 97.42 56858.02 88888.00 2018-09-20 06:56:59.410 263 11490.31 97.39 56858.08 88888.00 2018-09-20 06:56:59.910 263 11490.29 97.37 56858.10 88888.00 2018-09-20 06:57:00.410 263 11490.32 97.32 56858.02 88888.00 2018-09-20 06:57:00.910 263 11490.35 97.29 56858.00 88888.00 2018-09-20 06:57:01.410 263 11490.27 97.29 56858.05 88888.00 2018-09-20 06:57:01.910 263 11490.27 97.30 56858.10 88888.00 2018-09-20 06:57:02.410 263 11490.25 97.28 56858.11 88888.00 2018-09-20 06:57:02.910 263 11490.25 97.28 56858.08 88888.00 2018-09-20 06:57:03.410 263 11490.29 97.29 56858.06 88888.00 2018-09-20 06:57:03.910 263 11490.27 97.30 56858.06 88888.00 2018-09-20 06:57:04.410 263 11490.21 97.37 56858.05 88888.00 2018-09-20 06:57:04.910 263 11490.21 97.36 56858.11 88888.00 2018-09-20 06:57:05.410 263 11490.20 97.30 56858.11 88888.00 2018-09-20 06:57:05.910 263 11490.17 97.33 56858.11 88888.00 2018-09-20 06:57:06.410 263 11490.19 97.39 56858.07 88888.00 2018-09-20 06:57:06.910 263 11490.17 97.37 56858.14 88888.00 2018-09-20 06:57:07.410 263 11490.08 97.41 56858.16 88888.00 2018-09-20 06:57:07.910 263 11490.08 97.39 56858.21 88888.00 2018-09-20 06:57:08.410 263 11490.13 97.35 56858.19 88888.00 2018-09-20 06:57:08.910 263 11490.05 97.39 56858.14 88888.00 2018-09-20 06:57:09.410 263 11490.08 97.35 56858.17 88888.00 2018-09-20 06:57:09.910 263 11490.08 97.29 56858.18 88888.00 2018-09-20 06:57:10.410 263 11490.08 97.22 56858.18 88888.00 2018-09-20 06:57:10.910 263 11490.06 97.22 56858.11 88888.00 2018-09-20 06:57:11.410 263 11490.00 97.23 56858.12 88888.00 2018-09-20 06:57:11.910 263 11489.93 97.28 56858.12 88888.00 2018-09-20 06:57:12.410 263 11489.94 97.25 56858.11 88888.00 2018-09-20 06:57:12.910 263 11489.96 97.20 56858.14 88888.00 2018-09-20 06:57:13.410 263 11489.91 97.19 56858.13 88888.00 2018-09-20 06:57:13.910 263 11489.93 97.28 56858.10 88888.00 2018-09-20 06:57:14.410 263 11489.92 97.26 56858.12 88888.00 2018-09-20 06:57:14.910 263 11489.83 97.25 56858.14 88888.00 2018-09-20 06:57:15.410 263 11489.89 97.26 56858.12 88888.00 2018-09-20 06:57:15.910 263 11489.92 97.20 56858.08 88888.00 2018-09-20 06:57:16.410 263 11489.84 97.19 56858.07 88888.00 2018-09-20 06:57:16.910 263 11489.85 97.22 56858.16 88888.00 2018-09-20 06:57:17.410 263 11489.86 97.29 56858.14 88888.00 2018-09-20 06:57:17.910 263 11489.83 97.25 56858.14 88888.00 2018-09-20 06:57:18.410 263 11489.82 97.25 56858.19 88888.00 2018-09-20 06:57:18.910 263 11489.80 97.22 56858.20 88888.00 2018-09-20 06:57:19.410 263 11489.76 97.20 56858.21 88888.00 2018-09-20 06:57:19.910 263 11489.73 97.20 56858.20 88888.00 2018-09-20 06:57:20.410 263 11489.73 97.21 56858.12 88888.00 2018-09-20 06:57:20.910 263 11489.76 97.30 56858.16 88888.00 2018-09-20 06:57:21.410 263 11489.76 97.30 56858.26 88888.00 2018-09-20 06:57:21.910 263 11489.79 97.35 56858.25 88888.00 2018-09-20 06:57:22.410 263 11489.73 97.29 56858.17 88888.00 2018-09-20 06:57:22.910 263 11489.76 97.30 56858.14 88888.00 2018-09-20 06:57:23.410 263 11489.76 97.28 56858.20 88888.00 2018-09-20 06:57:23.910 263 11489.71 97.28 56858.26 88888.00 2018-09-20 06:57:24.410 263 11489.78 97.30 56858.25 88888.00 2018-09-20 06:57:24.910 263 11489.76 97.29 56858.26 88888.00 2018-09-20 06:57:25.410 263 11489.66 97.22 56858.25 88888.00 2018-09-20 06:57:25.910 263 11489.72 97.22 56858.24 88888.00 2018-09-20 06:57:26.410 263 11489.68 97.22 56858.27 88888.00 2018-09-20 06:57:26.910 263 11489.71 97.22 56858.27 88888.00 2018-09-20 06:57:27.410 263 11489.80 97.27 56858.25 88888.00 2018-09-20 06:57:27.910 263 11489.77 97.28 56858.19 88888.00 2018-09-20 06:57:28.410 263 11489.75 97.32 56858.19 88888.00 2018-09-20 06:57:28.910 263 11489.82 97.37 56858.30 88888.00 2018-09-20 06:57:29.410 263 11489.82 97.21 56858.31 88888.00 2018-09-20 06:57:29.910 263 11489.79 97.22 56858.38 88888.00 2018-09-20 06:57:30.410 263 11489.83 97.22 56858.37 88888.00 2018-09-20 06:57:30.910 263 11489.82 97.19 56858.36 88888.00 2018-09-20 06:57:31.410 263 11489.79 97.20 56858.38 88888.00 2018-09-20 06:57:31.910 263 11489.85 97.29 56858.39 88888.00 2018-09-20 06:57:32.410 263 11489.85 97.28 56858.32 88888.00 2018-09-20 06:57:32.910 263 11489.84 97.20 56858.31 88888.00 2018-09-20 06:57:33.410 263 11489.87 97.21 56858.32 88888.00 2018-09-20 06:57:33.910 263 11489.82 97.21 56858.39 88888.00 2018-09-20 06:57:34.410 263 11489.79 97.22 56858.43 88888.00 2018-09-20 06:57:34.910 263 11489.92 97.25 56858.48 88888.00 2018-09-20 06:57:36.410 263 11489.87 97.29 56858.37 88888.00 2018-09-20 06:57:36.910 263 11489.86 97.25 56858.42 88888.00 2018-09-20 06:57:37.410 263 11489.80 97.23 56858.49 88888.00 2018-09-20 06:57:37.910 263 11489.82 97.28 56858.48 88888.00 2018-09-20 06:57:38.410 263 11489.80 97.26 56858.44 88888.00 2018-09-20 06:57:38.910 263 11489.78 97.23 56858.39 88888.00 2018-09-20 06:57:39.410 263 11489.89 97.25 56858.40 88888.00 2018-09-20 06:57:39.910 263 11489.84 97.25 56858.39 88888.00 2018-09-20 06:57:40.410 263 11489.85 97.27 56858.42 88888.00 2018-09-20 06:57:40.910 263 11489.91 97.29 56858.49 88888.00 2018-09-20 06:57:41.410 263 11489.94 97.26 56858.44 88888.00 2018-09-20 06:57:41.910 263 11489.92 97.30 56858.44 88888.00 2018-09-20 06:57:42.410 263 11489.99 97.34 56858.48 88888.00 2018-09-20 06:57:42.910 263 11489.98 97.28 56858.49 88888.00 2018-09-20 06:57:43.410 263 11489.94 97.27 56858.57 88888.00 2018-09-20 06:57:43.910 263 11489.97 97.27 56858.59 88888.00 2018-09-20 06:57:44.410 263 11489.91 97.29 56858.53 88888.00 2018-09-20 06:57:44.910 263 11489.91 97.35 56858.58 88888.00 2018-09-20 06:57:45.910 263 11490.11 97.37 56858.62 88888.00 2018-09-20 06:57:46.410 263 11490.11 97.39 56858.68 88888.00 2018-09-20 06:57:46.910 263 11490.17 97.39 56858.74 88888.00 2018-09-20 06:57:47.410 263 11490.17 97.32 56858.77 88888.00 2018-09-20 06:57:47.910 263 11490.14 97.35 56858.77 88888.00 2018-09-20 06:57:48.410 263 11490.19 97.37 56858.78 88888.00 2018-09-20 06:57:48.910 263 11490.18 97.33 56858.85 88888.00 2018-09-20 06:57:49.410 263 11490.24 97.35 56858.88 88888.00 2018-09-20 06:57:49.910 263 11490.27 97.40 56858.93 88888.00 2018-09-20 06:57:50.410 263 11490.25 97.37 56858.95 88888.00 2018-09-20 06:57:50.910 263 11490.27 97.36 56858.94 88888.00 2018-09-20 06:57:51.410 263 11490.33 97.37 56859.01 88888.00 2018-09-20 06:57:51.910 263 11490.32 97.40 56858.97 88888.00 2018-09-20 06:57:52.410 263 11490.26 97.41 56858.95 88888.00 2018-09-20 06:57:52.910 263 11490.36 97.40 56858.96 88888.00 2018-09-20 06:57:53.410 263 11490.33 97.36 56859.01 88888.00 2018-09-20 06:57:53.910 263 11490.32 97.41 56859.00 88888.00 2018-09-20 06:57:54.410 263 11490.38 97.43 56859.06 88888.00 2018-09-20 06:57:54.910 263 11490.40 97.39 56859.01 88888.00 2018-09-20 06:57:55.410 263 11490.41 97.40 56858.96 88888.00 2018-09-20 06:57:55.910 263 11490.46 97.46 56859.03 88888.00 2018-09-20 06:57:56.410 263 11490.43 97.46 56859.10 88888.00 2018-09-20 06:57:56.910 263 11490.45 97.40 56859.06 88888.00 2018-09-20 06:57:57.410 263 11490.54 97.40 56859.07 88888.00 2018-09-20 06:57:57.910 263 11490.47 97.40 56859.08 88888.00 2018-09-20 06:57:58.410 263 11490.45 97.41 56859.14 88888.00 2018-09-20 06:57:58.910 263 11490.50 97.37 56859.13 88888.00 2018-09-20 06:57:59.410 263 11490.48 97.40 56859.08 88888.00 2018-09-20 06:57:59.910 263 11490.47 97.46 56859.11 88888.00 2018-09-20 06:58:00.410 263 11490.54 97.46 56859.09 88888.00 2018-09-20 06:58:00.911 263 11490.49 97.34 56859.04 88888.00 2018-09-20 06:58:01.411 263 11490.46 97.40 56859.10 88888.00 2018-09-20 06:58:01.911 263 11490.50 97.42 56859.19 88888.00 2018-09-20 06:58:02.411 263 11490.49 97.46 56859.22 88888.00 2018-09-20 06:58:02.911 263 11490.48 97.46 56859.20 88888.00 2018-09-20 06:58:03.411 263 11490.50 97.44 56859.20 88888.00 2018-09-20 06:58:03.911 263 11490.52 97.43 56859.17 88888.00 2018-09-20 06:58:04.411 263 11490.55 97.49 56859.14 88888.00 2018-09-20 06:58:04.911 263 11490.59 97.54 56859.17 88888.00 2018-09-20 06:58:05.411 263 11490.49 97.51 56859.19 88888.00 2018-09-20 06:58:05.911 263 11490.43 97.50 56859.19 88888.00 2018-09-20 06:58:06.411 263 11490.57 97.50 56859.21 88888.00 2018-09-20 06:58:06.911 263 11490.54 97.41 56859.21 88888.00 2018-09-20 06:58:07.411 263 11490.54 97.44 56859.17 88888.00 2018-09-20 06:58:07.911 263 11490.60 97.49 56859.19 88888.00 2018-09-20 06:58:08.411 263 11490.60 97.50 56859.17 88888.00 2018-09-20 06:58:08.911 263 11490.55 97.47 56859.20 88888.00 2018-09-20 06:58:09.411 263 11490.63 97.47 56859.23 88888.00 2018-09-20 06:58:09.911 263 11490.61 97.43 56859.22 88888.00 2018-09-20 06:58:10.411 263 11490.60 97.47 56859.22 88888.00 2018-09-20 06:58:10.911 263 11490.60 97.51 56859.27 88888.00 2018-09-20 06:58:11.411 263 11490.54 97.50 56859.30 88888.00 2018-09-20 06:58:11.911 263 11490.56 97.49 56859.29 88888.00 2018-09-20 06:58:12.411 263 11490.63 97.46 56859.25 88888.00 2018-09-20 06:58:12.911 263 11490.59 97.43 56859.28 88888.00 2018-09-20 06:58:13.411 263 11490.57 97.42 56859.29 88888.00 2018-09-20 06:58:13.911 263 11490.67 97.41 56859.32 88888.00 2018-09-20 06:58:14.411 263 11490.61 97.39 56859.34 88888.00 2018-09-20 06:58:14.911 263 11490.56 97.36 56859.28 88888.00 2018-09-20 06:58:15.411 263 11490.65 97.37 56859.28 88888.00 2018-09-20 06:58:15.911 263 11490.65 97.36 56859.35 88888.00 2018-09-20 06:58:16.411 263 11490.66 97.37 56859.38 88888.00 2018-09-20 06:58:17.411 263 11490.63 97.47 56859.28 88888.00 2018-09-20 06:58:17.911 263 11490.57 97.46 56859.25 88888.00 2018-09-20 06:58:18.411 263 11490.66 97.44 56859.32 88888.00 2018-09-20 06:58:18.911 263 11490.65 97.44 56859.33 88888.00 2018-09-20 06:58:19.411 263 11490.70 97.41 56859.36 88888.00 2018-09-20 06:58:19.911 263 11490.72 97.35 56859.33 88888.00 2018-09-20 06:58:20.411 263 11490.67 97.33 56859.28 88888.00 2018-09-20 06:58:20.911 263 11490.63 97.41 56859.32 88888.00 2018-09-20 06:58:21.411 263 11490.63 97.41 56859.30 88888.00 2018-09-20 06:58:21.911 263 11490.56 97.42 56859.23 88888.00 2018-09-20 06:58:22.411 263 11490.63 97.39 56859.21 88888.00 2018-09-20 06:58:22.911 263 11490.75 97.46 56859.21 88888.00 2018-09-20 06:58:23.411 263 11490.70 97.55 56859.23 88888.00 2018-09-20 06:58:23.911 263 11490.68 97.55 56859.26 88888.00 2018-09-20 06:58:24.411 263 11490.72 97.48 56859.23 88888.00 2018-09-20 06:58:24.911 263 11490.68 97.40 56859.26 88888.00 2018-09-20 06:58:25.411 263 11490.66 97.41 56859.28 88888.00 2018-09-20 06:58:25.911 263 11490.74 97.39 56859.30 88888.00 2018-09-20 06:58:26.411 263 11490.79 97.39 56859.29 88888.00 2018-09-20 06:58:26.911 263 11490.73 97.40 56859.23 88888.00 2018-09-20 06:58:27.411 263 11490.77 97.42 56859.25 88888.00 2018-09-20 06:58:27.911 263 11490.70 97.36 56859.23 88888.00 2018-09-20 06:58:28.411 263 11490.72 97.37 56859.27 88888.00 2018-09-20 06:58:28.911 263 11490.77 97.39 56859.29 88888.00 2018-09-20 06:58:29.411 263 11490.69 97.36 56859.28 88888.00 2018-09-20 06:58:29.911 263 11490.65 97.40 56859.27 88888.00 2018-09-20 06:58:30.411 263 11490.74 97.43 56859.27 88888.00 2018-09-20 06:58:30.911 263 11490.75 97.42 56859.22 88888.00 2018-09-20 06:58:31.411 263 11490.75 97.39 56859.21 88888.00 2018-09-20 06:58:31.911 263 11490.80 97.36 56859.23 88888.00 2018-09-20 06:58:32.411 263 11490.70 97.33 56859.19 88888.00 2018-09-20 06:58:32.911 263 11490.67 97.35 56859.20 88888.00 2018-09-20 06:58:33.411 263 11490.74 97.35 56859.20 88888.00 2018-09-20 06:58:33.911 263 11490.72 97.29 56859.14 88888.00 2018-09-20 06:58:34.411 263 11490.72 97.33 56859.16 88888.00 2018-09-20 06:58:34.911 263 11490.73 97.33 56859.22 88888.00 2018-09-20 06:58:35.411 263 11490.69 97.32 56859.27 88888.00 2018-09-20 06:58:35.911 263 11490.72 97.41 56859.23 88888.00 2018-09-20 06:58:36.411 263 11490.76 97.41 56859.21 88888.00 2018-09-20 06:58:36.911 263 11490.68 97.32 56859.23 88888.00 2018-09-20 06:58:37.411 263 11490.72 97.32 56859.23 88888.00 2018-09-20 06:58:37.911 263 11490.77 97.35 56859.23 88888.00 2018-09-20 06:58:38.411 263 11490.73 97.34 56859.25 88888.00 2018-09-20 06:58:38.911 263 11490.69 97.40 56859.22 88888.00 2018-09-20 06:58:39.411 263 11490.76 97.40 56859.22 88888.00 2018-09-20 06:58:39.911 263 11490.74 97.41 56859.22 88888.00 2018-09-20 06:58:40.411 263 11490.69 97.41 56859.21 88888.00 2018-09-20 06:58:40.911 263 11490.75 97.43 56859.20 88888.00 2018-09-20 06:58:41.411 263 11490.73 97.40 56859.21 88888.00 2018-09-20 06:58:41.911 263 11490.72 97.41 56859.19 88888.00 2018-09-20 06:58:42.411 263 11490.80 97.43 56859.25 88888.00 2018-09-20 06:58:42.911 263 11490.80 97.54 56859.28 88888.00 2018-09-20 06:58:43.411 263 11490.79 97.51 56859.25 88888.00 2018-09-20 06:58:43.911 263 11490.83 97.55 56859.23 88888.00 2018-09-20 06:58:44.411 263 11490.81 97.54 56859.21 88888.00 2018-09-20 06:58:44.911 263 11490.72 97.51 56859.23 88888.00 2018-09-20 06:58:45.411 263 11490.76 97.53 56859.27 88888.00 2018-09-20 06:58:45.911 263 11490.76 97.57 56859.25 88888.00 2018-09-20 06:58:46.411 263 11490.74 97.58 56859.29 88888.00 2018-09-20 06:58:46.911 263 11490.79 97.53 56859.29 88888.00 2018-09-20 06:58:47.411 263 11490.75 97.48 56859.29 88888.00 2018-09-20 06:58:47.911 263 11490.74 97.53 56859.25 88888.00 2018-09-20 06:58:48.911 263 11490.84 97.50 56859.26 88888.00 2018-09-20 06:58:49.411 263 11490.77 97.55 56859.22 88888.00 2018-09-20 06:58:49.911 263 11490.80 97.53 56859.27 88888.00 2018-09-20 06:58:50.411 263 11490.82 97.50 56859.27 88888.00 2018-09-20 06:58:50.911 263 11490.77 97.53 56859.23 88888.00 2018-09-20 06:58:51.411 263 11490.87 97.57 56859.28 88888.00 2018-09-20 06:58:51.911 263 11490.86 97.54 56859.28 88888.00 2018-09-20 06:58:52.411 263 11490.83 97.56 56859.29 88888.00 2018-09-20 06:58:52.911 263 11490.90 97.53 56859.28 88888.00 2018-09-20 06:58:53.411 263 11490.83 97.55 56859.30 88888.00 2018-09-20 06:58:53.911 263 11490.88 97.57 56859.35 88888.00 2018-09-20 06:58:54.411 263 11490.98 97.56 56859.38 88888.00 2018-09-20 06:58:54.911 263 11490.95 97.54 56859.39 88888.00 2018-09-20 06:58:55.411 263 11490.96 97.62 56859.38 88888.00 2018-09-20 06:58:55.911 263 11491.02 97.64 56859.40 88888.00 2018-09-20 06:58:56.411 263 11491.01 97.58 56859.35 88888.00 2018-09-20 06:58:56.911 263 11490.98 97.51 56859.27 88888.00 2018-09-20 06:58:57.411 263 11491.08 97.55 56859.28 88888.00 2018-09-20 06:58:57.911 263 11491.12 97.56 56859.28 88888.00 2018-09-20 06:58:58.911 263 11491.22 97.58 56859.25 88888.00 2018-09-20 06:58:59.411 263 11491.21 97.56 56859.25 88888.00 2018-09-20 06:58:59.911 263 11491.21 97.49 56859.28 88888.00 2018-09-20 06:59:00.411 263 11491.24 97.51 56859.27 88888.00 2018-09-20 06:59:00.911 263 11491.25 97.54 56859.27 88888.00 2018-09-20 06:59:01.411 263 11491.29 97.56 56859.30 88888.00 2018-09-20 06:59:01.911 263 11491.35 97.61 56859.32 88888.00 2018-09-20 06:59:02.411 263 11491.32 97.61 56859.32 88888.00 2018-09-20 06:59:02.911 263 11491.30 97.66 56859.33 88888.00 2018-09-20 06:59:03.411 263 11491.35 97.66 56859.30 88888.00 2018-09-20 06:59:03.911 263 11491.35 97.68 56859.29 88888.00 2018-09-20 06:59:04.411 263 11491.35 97.69 56859.33 88888.00 2018-09-20 06:59:04.911 263 11491.45 97.69 56859.34 88888.00 2018-09-20 06:59:05.411 263 11491.44 97.68 56859.32 88888.00 2018-09-20 06:59:05.911 263 11491.50 97.70 56859.27 88888.00 2018-09-20 06:59:06.911 263 11491.58 97.74 56859.30 88888.00 2018-09-20 06:59:07.411 263 11491.59 97.77 56859.27 88888.00 2018-09-20 06:59:07.911 263 11491.71 97.76 56859.29 88888.00 2018-09-20 06:59:08.411 263 11491.71 97.75 56859.28 88888.00 2018-09-20 06:59:08.911 263 11491.72 97.76 56859.23 88888.00 2018-09-20 06:59:09.411 263 11491.80 97.78 56859.25 88888.00 2018-09-20 06:59:09.911 263 11491.74 97.76 56859.29 88888.00 2018-09-20 06:59:10.411 263 11491.77 97.74 56859.32 88888.00 2018-09-20 06:59:10.911 263 11491.85 97.80 56859.34 88888.00 2018-09-20 06:59:11.411 263 11491.88 97.82 56859.40 88888.00 2018-09-20 06:59:11.911 263 11491.87 97.84 56859.36 88888.00 2018-09-20 06:59:12.411 263 11491.95 97.82 56859.35 88888.00 2018-09-20 06:59:12.911 263 11491.99 97.75 56859.32 88888.00 2018-09-20 06:59:13.411 263 11491.97 97.75 56859.32 88888.00 2018-09-20 06:59:13.911 263 11492.05 97.81 56859.35 88888.00 2018-09-20 06:59:14.411 263 11491.97 97.78 56859.34 88888.00 2018-09-20 06:59:14.911 263 11492.06 97.83 56859.33 88888.00 2018-09-20 06:59:15.411 263 11492.07 97.89 56859.30 88888.00 2018-09-20 06:59:15.911 263 11492.07 97.88 56859.33 88888.00 2018-09-20 06:59:16.411 263 11492.12 97.88 56859.42 88888.00 2018-09-20 06:59:16.911 263 11492.21 97.85 56859.41 88888.00 2018-09-20 06:59:17.411 263 11492.22 97.92 56859.42 88888.00 2018-09-20 06:59:17.911 263 11492.22 97.92 56859.43 88888.00 2018-09-20 06:59:18.411 263 11492.26 97.90 56859.40 88888.00 2018-09-20 06:59:18.911 263 11492.23 97.88 56859.36 88888.00 2018-09-20 06:59:19.411 263 11492.23 97.91 56859.36 88888.00 2018-09-20 06:59:19.911 263 11492.30 98.01 56859.40 88888.00 2018-09-20 06:59:20.411 263 11492.29 98.01 56859.48 88888.00 2018-09-20 06:59:20.911 263 11492.36 97.96 56859.47 88888.00 2018-09-20 06:59:21.411 263 11492.37 97.91 56859.48 88888.00 2018-09-20 06:59:21.911 263 11492.34 97.98 56859.52 88888.00 2018-09-20 06:59:22.411 263 11492.42 98.03 56859.56 88888.00 2018-09-20 06:59:22.911 263 11492.50 98.04 56859.60 88888.00 2018-09-20 06:59:23.411 263 11492.46 98.05 56859.58 88888.00 2018-09-20 06:59:23.911 263 11492.49 98.07 56859.61 88888.00 2018-09-20 06:59:24.411 263 11492.56 98.05 56859.61 88888.00 2018-09-20 06:59:24.911 263 11492.53 98.04 56859.70 88888.00 2018-09-20 06:59:25.411 263 11492.53 98.07 56859.73 88888.00 2018-09-20 06:59:25.911 263 11492.55 98.07 56859.72 88888.00 2018-09-20 06:59:26.411 263 11492.54 98.05 56859.77 88888.00 2018-09-20 06:59:26.911 263 11492.62 98.09 56859.74 88888.00 2018-09-20 06:59:27.411 263 11492.67 98.11 56859.73 88888.00 2018-09-20 06:59:27.911 263 11492.62 98.16 56859.80 88888.00 2018-09-20 06:59:28.411 263 11492.67 98.26 56859.83 88888.00 2018-09-20 06:59:28.911 263 11492.72 98.34 56859.83 88888.00 2018-09-20 06:59:29.411 263 11492.68 98.23 56859.86 88888.00 2018-09-20 06:59:29.911 263 11492.67 98.25 56859.85 88888.00 2018-09-20 06:59:30.411 263 11492.75 98.31 56859.90 88888.00 2018-09-20 06:59:30.911 263 11492.74 98.31 56859.90 88888.00 2018-09-20 06:59:31.411 263 11492.79 98.38 56859.91 88888.00 2018-09-20 06:59:31.911 263 11492.88 98.41 56859.96 88888.00 2018-09-20 06:59:32.411 263 11492.82 98.46 56859.99 88888.00 2018-09-20 06:59:32.911 263 11492.88 98.48 56859.99 88888.00 2018-09-20 06:59:33.411 263 11492.96 98.46 56859.99 88888.00 2018-09-20 06:59:33.911 263 11492.89 98.50 56859.99 88888.00 2018-09-20 06:59:34.411 263 11492.97 98.53 56860.03 88888.00 2018-09-20 06:59:34.911 263 11493.03 98.58 56860.09 88888.00 2018-09-20 06:59:35.411 263 11493.02 98.57 56860.12 88888.00 2018-09-20 06:59:35.911 263 11493.09 98.59 56860.18 88888.00 2018-09-20 06:59:36.411 263 11493.16 98.60 56860.23 88888.00 2018-09-20 06:59:36.911 263 11493.17 98.60 56860.22 88888.00 2018-09-20 06:59:37.411 263 11493.19 98.64 56860.24 88888.00 2018-09-20 06:59:37.911 263 11493.26 98.68 56860.24 88888.00 2018-09-20 06:59:38.411 263 11493.21 98.71 56860.30 88888.00 2018-09-20 06:59:38.911 263 11493.26 98.73 56860.30 88888.00 2018-09-20 06:59:39.411 263 11493.37 98.71 56860.32 88888.00 2018-09-20 06:59:39.911 263 11493.38 98.72 56860.35 88888.00 2018-09-20 06:59:40.411 263 11493.37 98.79 56860.42 88888.00 2018-09-20 06:59:40.911 263 11493.46 98.78 56860.43 88888.00 2018-09-20 06:59:41.411 263 11493.48 98.77 56860.44 88888.00 2018-09-20 06:59:41.911 263 11493.41 98.82 56860.45 88888.00 2018-09-20 06:59:42.411 263 11493.50 98.85 56860.50 88888.00 2018-09-20 06:59:42.911 263 11493.46 98.84 56860.54 88888.00 2018-09-20 06:59:43.411 263 11493.50 98.87 56860.55 88888.00 2018-09-20 06:59:43.911 263 11493.54 98.90 56860.56 88888.00 2018-09-20 06:59:44.411 263 11493.51 98.96 56860.57 88888.00 2018-09-20 06:59:44.911 263 11493.57 99.00 56860.62 88888.00 2018-09-20 06:59:45.411 263 11493.58 98.99 56860.65 88888.00 2018-09-20 06:59:45.911 263 11493.60 99.02 56860.64 88888.00 2018-09-20 06:59:46.411 263 11493.64 99.09 56860.62 88888.00 2018-09-20 06:59:46.911 263 11493.75 99.06 56860.65 88888.00 2018-09-20 06:59:47.411 263 11493.74 99.09 56860.70 88888.00 2018-09-20 06:59:47.911 263 11493.80 99.13 56860.71 88888.00 2018-09-20 06:59:48.411 263 11493.85 99.13 56860.74 88888.00 2018-09-20 06:59:48.911 263 11493.81 99.12 56860.80 88888.00 2018-09-20 06:59:49.411 263 11493.87 99.13 56860.80 88888.00 2018-09-20 06:59:49.911 263 11493.93 99.18 56860.77 88888.00 2018-09-20 06:59:50.411 263 11493.90 99.21 56860.76 88888.00 2018-09-20 06:59:50.911 263 11493.95 99.26 56860.80 88888.00 2018-09-20 06:59:51.411 263 11494.08 99.20 56860.92 88888.00 2018-09-20 06:59:51.911 263 11494.06 99.20 56860.97 88888.00 2018-09-20 06:59:52.411 263 11494.07 99.33 56860.97 88888.00 2018-09-20 06:59:52.911 263 11494.15 99.28 56861.02 88888.00 2018-09-20 06:59:53.411 263 11494.11 99.34 56861.02 88888.00 2018-09-20 06:59:53.911 263 11494.20 99.44 56860.94 88888.00 2018-09-20 06:59:54.411 263 11494.28 99.45 56860.99 88888.00 2018-09-20 06:59:54.911 263 11494.29 99.38 56860.94 88888.00 2018-09-20 06:59:55.411 263 11494.29 99.41 56860.94 88888.00 2018-09-20 06:59:55.911 263 11494.35 99.48 56860.90 88888.00 2018-09-20 06:59:56.411 263 11494.34 99.55 56861.00 88888.00 2018-09-20 06:59:56.912 263 11494.41 99.50 56861.00 88888.00 2018-09-20 06:59:57.412 263 11494.45 99.52 56861.05 88888.00 2018-09-20 06:59:57.912 263 11494.43 99.50 56861.08 88888.00 2018-09-20 06:59:58.412 263 11494.50 99.53 56861.09 88888.00 2018-09-20 06:59:58.912 263 11494.62 99.62 56861.08 88888.00 2018-09-20 06:59:59.412 263 11494.62 99.61 56861.02 88888.00 2018-09-20 06:59:59.912 263 11494.60 99.58 56861.05 88888.00 2018-09-20 07:00:00.412 263 11494.71 99.68 56861.08 88888.00 2018-09-20 07:00:00.912 263 11494.71 99.70 56861.03 88888.00 2018-09-20 07:00:01.912 263 11494.87 99.80 56861.02 88888.00 2018-09-20 07:00:02.412 263 11494.85 99.80 56861.03 88888.00 2018-09-20 07:00:02.912 263 11494.89 99.82 56861.10 88888.00 2018-09-20 07:00:03.412 263 11494.96 99.78 56861.12 88888.00 2018-09-20 07:00:03.912 263 11494.94 99.80 56861.09 88888.00 2018-09-20 07:00:04.412 263 11494.98 99.87 56861.09 88888.00 2018-09-20 07:00:04.912 263 11495.05 99.89 56861.13 88888.00 2018-09-20 07:00:05.412 263 11495.00 99.89 56861.15 88888.00 2018-09-20 07:00:05.912 263 11495.08 99.96 56861.15 88888.00 2018-09-20 07:00:06.412 263 11495.14 100.01 56861.12 88888.00 2018-09-20 07:00:06.912 263 11495.17 100.00 56861.14 88888.00 2018-09-20 07:00:07.412 263 11495.26 99.93 56861.19 88888.00 2018-09-20 07:00:07.912 263 11495.32 99.93 56861.24 88888.00 2018-09-20 07:00:08.412 263 11495.28 99.94 56861.21 88888.00 2018-09-20 07:00:08.912 263 11495.33 100.00 56861.22 88888.00 2018-09-20 07:00:09.412 263 11495.42 100.01 56861.22 88888.00 2018-09-20 07:00:09.912 263 11495.43 100.04 56861.22 88888.00 2018-09-20 07:00:10.412 263 11495.43 100.08 56861.21 88888.00 2018-09-20 07:00:10.912 263 11495.55 100.09 56861.26 88888.00 2018-09-20 07:00:11.412 263 11495.55 100.11 56861.25 88888.00 2018-09-20 07:00:11.912 263 11495.60 100.15 56861.31 88888.00 2018-09-20 07:00:12.412 263 11495.66 100.19 56861.39 88888.00 2018-09-20 07:00:12.912 263 11495.69 100.11 56861.38 88888.00 2018-09-20 07:00:13.412 263 11495.71 100.19 56861.42 88888.00 2018-09-20 07:00:13.912 263 11495.83 100.21 56861.42 88888.00 2018-09-20 07:00:14.412 263 11495.87 100.18 56861.46 88888.00 2018-09-20 07:00:14.912 263 11495.83 100.09 56861.45 88888.00 2018-09-20 07:00:15.412 263 11495.96 100.25 56861.51 88888.00 2018-09-20 07:00:15.912 263 11495.92 100.22 56861.57 88888.00 2018-09-20 07:00:16.412 263 11495.91 100.25 56861.63 88888.00 2018-09-20 07:00:16.912 263 11496.04 100.29 56861.60 88888.00 2018-09-20 07:00:17.412 263 11496.08 100.29 56861.60 88888.00 2018-09-20 07:00:17.912 263 11496.10 100.33 56861.61 88888.00 2018-09-20 07:00:18.412 263 11496.15 100.30 56861.67 88888.00 2018-09-20 07:00:18.912 263 11496.18 100.13 56861.73 88888.00 2018-09-20 07:00:19.912 263 11496.35 100.39 56861.73 88888.00 2018-09-20 07:00:20.412 263 11496.35 100.41 56861.74 88888.00 2018-09-20 07:00:20.912 263 11496.33 100.43 56861.77 88888.00 2018-09-20 07:00:21.412 263 11496.42 100.46 56861.86 88888.00 2018-09-20 07:00:21.912 263 11496.45 100.49 56861.90 88888.00 2018-09-20 07:00:22.412 263 11496.50 100.52 56861.86 88888.00 2018-09-20 07:00:22.912 263 11496.56 100.48 56861.91 88888.00 2018-09-20 07:00:23.412 263 11496.51 100.47 56861.91 88888.00 2018-09-20 07:00:23.912 263 11496.59 100.50 56861.92 88888.00 2018-09-20 07:00:24.412 263 11496.73 100.56 56861.92 88888.00 2018-09-20 07:00:24.912 263 11496.67 100.56 56861.96 88888.00 2018-09-20 07:00:25.412 263 11496.71 100.64 56861.93 88888.00 2018-09-20 07:00:25.912 263 11496.85 100.64 56861.92 88888.00 2018-09-20 07:00:26.412 263 11496.84 100.62 56861.98 88888.00 2018-09-20 07:00:26.912 263 11496.89 100.63 56862.03 88888.00 2018-09-20 07:00:27.412 263 11496.98 100.64 56862.08 88888.00 2018-09-20 07:00:27.912 263 11496.91 100.64 56862.05 88888.00 2018-09-20 07:00:28.412 263 11497.01 100.69 56862.02 88888.00 2018-09-20 07:00:28.912 263 11497.13 100.69 56862.04 88888.00 2018-09-20 07:00:29.412 263 11497.10 100.72 56862.11 88888.00 2018-09-20 07:00:29.912 263 11497.12 100.74 56862.10 88888.00 2018-09-20 07:00:30.412 263 11497.26 100.74 56862.08 88888.00 2018-09-20 07:00:30.912 263 11497.30 100.77 56862.10 88888.00 2018-09-20 07:00:31.412 263 11497.42 100.79 56862.08 88888.00 2018-09-20 07:00:31.912 263 11497.51 100.79 56862.06 88888.00 2018-09-20 07:00:32.412 263 11497.47 100.82 56862.14 88888.00 2018-09-20 07:00:32.912 263 11497.54 100.80 56862.18 88888.00 2018-09-20 07:00:33.412 263 11497.60 100.83 56862.16 88888.00 2018-09-20 07:00:33.912 263 11497.56 100.88 56862.17 88888.00 2018-09-20 07:00:34.412 263 11497.61 100.87 56862.17 88888.00 2018-09-20 07:00:34.912 263 11497.77 100.86 56862.17 88888.00 2018-09-20 07:00:35.412 263 11497.77 100.84 56862.17 88888.00 2018-09-20 07:00:35.912 263 11497.82 100.88 56862.15 88888.00 2018-09-20 07:00:36.412 263 11497.93 100.88 56862.16 88888.00 2018-09-20 07:00:36.912 263 11497.98 100.90 56862.16 88888.00 2018-09-20 07:00:37.412 263 11498.03 100.90 56862.15 88888.00 2018-09-20 07:00:37.912 263 11498.10 100.96 56862.14 88888.00 2018-09-20 07:00:38.412 263 11498.12 100.95 56862.19 88888.00 2018-09-20 07:00:38.912 263 11498.25 100.96 56862.27 88888.00 2018-09-20 07:00:39.412 263 11498.35 100.88 56862.23 88888.00 2018-09-20 07:00:39.912 263 11498.38 100.97 56862.23 88888.00 2018-09-20 07:00:40.412 263 11498.41 101.03 56862.30 88888.00 2018-09-20 07:00:40.912 263 11498.49 101.02 56862.32 88888.00 2018-09-20 07:00:41.412 263 11498.49 101.03 56862.27 88888.00 2018-09-20 07:00:41.912 263 11498.49 101.09 56862.29 88888.00 2018-09-20 07:00:42.412 263 11498.62 101.10 56862.36 88888.00 2018-09-20 07:00:43.412 263 11498.74 101.08 56862.31 88888.00 2018-09-20 07:00:43.912 263 11498.82 101.13 56862.31 88888.00 2018-09-20 07:00:44.412 263 11498.83 101.13 56862.35 88888.00 2018-09-20 07:00:44.912 263 11498.83 101.15 56862.34 88888.00 2018-09-20 07:00:45.412 263 11499.00 101.14 56862.40 88888.00 2018-09-20 07:00:45.912 263 11498.95 101.15 56862.47 88888.00 2018-09-20 07:00:46.412 263 11498.97 101.21 56862.44 88888.00 2018-09-20 07:00:46.912 263 11499.07 101.18 56862.43 88888.00 2018-09-20 07:00:47.412 263 11499.13 101.18 56862.43 88888.00 2018-09-20 07:00:47.912 263 11499.22 101.24 56862.46 88888.00 2018-09-20 07:00:48.412 263 11499.31 101.23 56862.47 88888.00 2018-09-20 07:00:48.912 263 11499.31 101.22 56862.46 88888.00 2018-09-20 07:00:49.412 263 11499.35 101.27 56862.41 88888.00 2018-09-20 07:00:49.912 263 11499.42 101.30 56862.38 88888.00 2018-09-20 07:00:50.412 263 11499.42 101.30 56862.36 88888.00 2018-09-20 07:00:50.912 263 11499.49 101.31 56862.42 88888.00 2018-09-20 07:00:51.412 263 11499.52 101.30 56862.43 88888.00 2018-09-20 07:00:51.912 263 11499.52 101.29 56862.40 88888.00 2018-09-20 07:00:52.412 263 11499.52 101.29 56862.35 88888.00 2018-09-20 07:00:52.912 263 11499.71 101.34 56862.34 88888.00 2018-09-20 07:00:53.412 263 11499.71 101.32 56862.38 88888.00 2018-09-20 07:00:53.912 263 11499.76 101.36 56862.43 88888.00 2018-09-20 07:00:54.412 263 11499.85 101.38 56862.42 88888.00 2018-09-20 07:00:54.912 263 11499.84 101.34 56862.35 88888.00 2018-09-20 07:00:55.412 263 11499.88 101.36 56862.31 88888.00 2018-09-20 07:00:55.912 263 11500.01 101.37 56862.34 88888.00 2018-09-20 07:00:56.412 263 11500.00 101.36 56862.34 88888.00 2018-09-20 07:00:56.912 263 11499.98 101.34 56862.31 88888.00 2018-09-20 07:00:57.412 263 11500.07 101.34 56862.27 88888.00 2018-09-20 07:00:57.912 263 11500.14 101.34 56862.19 88888.00 2018-09-20 07:00:58.412 263 11500.14 101.36 56862.17 88888.00 2018-09-20 07:00:58.912 263 11500.22 101.37 56862.15 88888.00 2018-09-20 07:00:59.412 263 11500.24 101.40 56862.08 88888.00 2018-09-20 07:00:59.912 263 11500.28 101.40 56862.16 88888.00 2018-09-20 07:01:00.412 263 11500.33 101.42 56862.08 88888.00 2018-09-20 07:01:00.912 263 11500.32 101.42 56862.08 88888.00 2018-09-20 07:01:01.412 263 11500.36 101.44 56862.04 88888.00 2018-09-20 07:01:01.912 263 11500.46 101.42 56861.99 88888.00 2018-09-20 07:01:02.412 263 11500.50 101.40 56861.90 88888.00 2018-09-20 07:01:02.912 263 11500.52 101.41 56861.96 88888.00 2018-09-20 07:01:03.412 263 11500.64 101.40 56861.93 88888.00 2018-09-20 07:01:03.912 263 11500.63 101.41 56861.89 88888.00 2018-09-20 07:01:04.412 263 11500.67 101.41 56861.86 88888.00 2018-09-20 07:01:04.912 263 11500.73 101.41 56861.87 88888.00 2018-09-20 07:01:05.412 263 11500.70 101.40 56861.77 88888.00 2018-09-20 07:01:05.912 263 11500.73 101.40 56861.74 88888.00 2018-09-20 07:01:06.412 263 11500.82 101.41 56861.78 88888.00 2018-09-20 07:01:06.912 263 11500.80 101.38 56861.70 88888.00 2018-09-20 07:01:07.412 263 11500.83 101.41 56861.60 88888.00 2018-09-20 07:01:07.912 263 11500.89 101.43 56861.57 88888.00 2018-09-20 07:01:08.412 263 11500.92 101.42 56861.50 88888.00 2018-09-20 07:01:08.912 263 11500.97 101.44 56861.48 88888.00 2018-09-20 07:01:09.412 263 11501.10 101.43 56861.41 88888.00 2018-09-20 07:01:09.912 263 11501.08 101.42 56861.39 88888.00 2018-09-20 07:01:10.412 263 11501.06 101.42 56861.32 88888.00 2018-09-20 07:01:10.912 263 11501.16 101.42 56861.22 88888.00 2018-09-20 07:01:11.412 263 11501.13 101.38 56861.22 88888.00 2018-09-20 07:01:11.912 263 11501.11 101.40 56861.14 88888.00 2018-09-20 07:01:12.412 263 11501.20 101.30 56861.10 88888.00 2018-09-20 07:01:12.912 263 11501.24 101.37 56861.08 88888.00 2018-09-20 07:01:13.412 263 11501.18 101.36 56861.00 88888.00 2018-09-20 07:01:13.912 263 11501.22 101.38 56860.93 88888.00 2018-09-20 07:01:14.412 263 11501.24 101.34 56860.87 88888.00 2018-09-20 07:01:14.912 263 11501.23 101.36 56860.83 88888.00 2018-09-20 07:01:15.412 263 11501.32 101.36 56860.81 88888.00 2018-09-20 07:01:15.912 263 11501.36 101.28 56860.78 88888.00 2018-09-20 07:01:16.412 263 11501.37 101.30 56860.80 88888.00 2018-09-20 07:01:16.912 263 11501.40 101.32 56860.78 88888.00 2018-09-20 07:01:17.412 263 11501.41 101.27 56860.76 88888.00 2018-09-20 07:01:17.912 263 11501.43 101.28 56860.71 88888.00 2018-09-20 07:01:18.412 263 11501.48 101.32 56860.69 88888.00 2018-09-20 07:01:18.912 263 11501.44 101.31 56860.62 88888.00 2018-09-20 07:01:19.412 263 11501.46 101.38 56860.54 88888.00 2018-09-20 07:01:19.912 263 11501.52 101.44 56860.49 88888.00 2018-09-20 07:01:20.412 263 11501.50 101.43 56860.49 88888.00 2018-09-20 07:01:20.912 263 11501.50 101.42 56860.49 88888.00 2018-09-20 07:01:21.412 263 11501.58 101.45 56860.48 88888.00 2018-09-20 07:01:21.912 263 11501.63 101.47 56860.45 88888.00 2018-09-20 07:01:22.412 263 11501.60 101.54 56860.39 88888.00 2018-09-20 07:01:22.912 263 11501.63 101.52 56860.38 88888.00 2018-09-20 07:01:23.412 263 11501.54 101.43 56860.36 88888.00 2018-09-20 07:01:23.912 263 11501.58 101.41 56860.29 88888.00 2018-09-20 07:01:24.412 263 11501.66 101.41 56860.19 88888.00 2018-09-20 07:01:24.912 263 11501.66 101.43 56860.19 88888.00 2018-09-20 07:01:25.412 263 11501.66 101.43 56860.19 88888.00 2018-09-20 07:01:25.912 263 11501.70 101.42 56860.17 88888.00 2018-09-20 07:01:26.412 263 11501.68 101.35 56860.11 88888.00 2018-09-20 07:01:26.912 263 11501.65 101.35 56860.09 88888.00 2018-09-20 07:01:27.412 263 11501.72 101.37 56860.10 88888.00 2018-09-20 07:01:27.912 263 11501.71 101.34 56860.09 88888.00 2018-09-20 07:01:28.412 263 11501.71 101.36 56860.07 88888.00 2018-09-20 07:01:28.912 263 11501.78 101.37 56860.05 88888.00 2018-09-20 07:01:29.412 263 11501.73 101.34 56859.98 88888.00 2018-09-20 07:01:29.912 263 11501.70 101.37 56860.00 88888.00 2018-09-20 07:01:30.412 263 11501.74 101.40 56859.99 88888.00 2018-09-20 07:01:30.912 263 11501.68 101.36 56859.96 88888.00 2018-09-20 07:01:31.412 263 11501.67 101.32 56859.92 88888.00 2018-09-20 07:01:31.912 263 11501.75 101.34 56859.87 88888.00 2018-09-20 07:01:32.912 263 11501.66 101.36 56859.75 88888.00 2018-09-20 07:01:33.412 263 11501.65 101.36 56859.73 88888.00 2018-09-20 07:01:33.912 263 11501.61 101.35 56859.68 88888.00 2018-09-20 07:01:34.412 263 11501.65 101.38 56859.65 88888.00 2018-09-20 07:01:34.912 263 11501.65 101.43 56859.64 88888.00 2018-09-20 07:01:35.412 263 11501.65 101.40 56859.62 88888.00 2018-09-20 07:01:35.912 263 11501.59 101.36 56859.61 88888.00 2018-09-20 07:01:36.412 263 11501.70 101.30 56859.54 88888.00 2018-09-20 07:01:36.912 263 11501.61 101.31 56859.49 88888.00 2018-09-20 07:01:37.412 263 11501.54 101.36 56859.42 88888.00 2018-09-20 07:01:37.912 263 11501.58 101.37 56859.39 88888.00 2018-09-20 07:01:38.412 263 11501.53 101.38 56859.36 88888.00 2018-09-20 07:01:38.912 263 11501.52 101.44 56859.42 88888.00 2018-09-20 07:01:39.412 263 11501.56 101.37 56859.40 88888.00 2018-09-20 07:01:39.912 263 11501.46 101.31 56859.33 88888.00 2018-09-20 07:01:40.412 263 11501.47 101.32 56859.35 88888.00 2018-09-20 07:01:40.912 263 11501.50 101.29 56859.33 88888.00 2018-09-20 07:01:41.412 263 11501.39 101.25 56859.27 88888.00 2018-09-20 07:01:41.912 263 11501.32 101.34 56859.23 88888.00 2018-09-20 07:01:42.412 263 11501.37 101.31 56859.21 88888.00 2018-09-20 07:01:42.912 263 11501.23 101.28 56859.13 88888.00 2018-09-20 07:01:43.412 263 11501.17 101.29 56859.16 88888.00 2018-09-20 07:01:43.912 263 11501.22 101.30 56859.14 88888.00 2018-09-20 07:01:44.412 263 11501.16 101.29 56859.09 88888.00 2018-09-20 07:01:44.912 263 11501.09 101.25 56859.13 88888.00 2018-09-20 07:01:45.412 263 11501.11 101.28 56859.03 88888.00 2018-09-20 07:01:45.912 263 11501.04 101.34 56858.95 88888.00 2018-09-20 07:01:46.412 263 11501.03 101.34 56858.90 88888.00 2018-09-20 07:01:46.912 263 11501.03 101.29 56858.90 88888.00 2018-09-20 07:01:47.412 263 11500.91 101.30 56858.93 88888.00 2018-09-20 07:01:47.913 263 11500.90 101.27 56858.96 88888.00 2018-09-20 07:01:48.413 263 11500.96 101.29 56858.93 88888.00 2018-09-20 07:01:48.913 263 11500.88 101.28 56858.85 88888.00 2018-09-20 07:01:49.413 263 11500.87 101.29 56858.83 88888.00 2018-09-20 07:01:49.913 263 11500.89 101.32 56858.81 88888.00 2018-09-20 07:01:50.413 263 11500.76 101.29 56858.70 88888.00 2018-09-20 07:01:50.913 263 11500.74 101.25 56858.74 88888.00 2018-09-20 07:01:51.413 263 11500.78 101.28 56858.66 88888.00 2018-09-20 07:01:51.913 263 11500.66 101.28 56858.59 88888.00 2018-09-20 07:01:52.413 263 11500.61 101.30 56858.59 88888.00 2018-09-20 07:01:52.913 263 11500.68 101.32 56858.56 88888.00 2018-09-20 07:01:53.413 263 11500.61 101.31 56858.51 88888.00 2018-09-20 07:01:53.913 263 11500.57 101.23 56858.51 88888.00 2018-09-20 07:01:54.413 263 11500.59 101.22 56858.45 88888.00 2018-09-20 07:01:54.913 263 11500.52 101.24 56858.40 88888.00 2018-09-20 07:01:55.413 263 11500.52 101.25 56858.43 88888.00 2018-09-20 07:01:56.413 263 11500.48 101.25 56858.38 88888.00 2018-09-20 07:01:56.913 263 11500.42 101.24 56858.39 88888.00 2018-09-20 07:01:57.413 263 11500.42 101.25 56858.27 88888.00 2018-09-20 07:01:57.913 263 11500.32 101.25 56858.17 88888.00 2018-09-20 07:01:58.413 263 11500.29 101.28 56858.20 88888.00 2018-09-20 07:01:58.913 263 11500.32 101.34 56858.19 88888.00 2018-09-20 07:01:59.413 263 11500.31 101.32 56858.14 88888.00 2018-09-20 07:01:59.913 263 11500.32 101.29 56858.11 88888.00 2018-09-20 07:02:00.413 263 11500.43 101.27 56858.06 88888.00 2018-09-20 07:02:00.913 263 11500.35 101.29 56858.07 88888.00 2018-09-20 07:02:01.413 263 11500.34 101.28 56858.07 88888.00 2018-09-20 07:02:01.913 263 11500.40 101.29 56858.07 88888.00 2018-09-20 07:02:02.413 263 11500.31 101.34 56858.00 88888.00 2018-09-20 07:02:02.913 263 11500.27 101.40 56858.02 88888.00 2018-09-20 07:02:03.413 263 11500.35 101.32 56858.05 88888.00 2018-09-20 07:02:03.913 263 11500.28 101.28 56858.05 88888.00 2018-09-20 07:02:04.413 263 11500.27 101.31 56857.99 88888.00 2018-09-20 07:02:04.913 263 11500.35 101.28 56857.98 88888.00 2018-09-20 07:02:05.413 263 11500.36 101.35 56857.91 88888.00 2018-09-20 07:02:05.913 263 11500.36 101.40 56857.95 88888.00 2018-09-20 07:02:06.413 263 11500.38 101.37 56857.94 88888.00 2018-09-20 07:02:06.913 263 11500.34 101.34 56857.92 88888.00 2018-09-20 07:02:07.413 263 11500.32 101.36 56857.94 88888.00 2018-09-20 07:02:07.913 263 11500.34 101.35 56857.93 88888.00 2018-09-20 07:02:08.413 263 11500.28 101.35 56857.92 88888.00 2018-09-20 07:02:08.913 263 11500.27 101.42 56857.98 88888.00 2018-09-20 07:02:09.413 263 11500.29 101.41 56857.94 88888.00 2018-09-20 07:02:09.913 263 11500.31 101.37 56857.97 88888.00 2018-09-20 07:02:10.413 263 11500.34 101.44 56858.06 88888.00 2018-09-20 07:02:10.913 263 11500.40 101.44 56858.02 88888.00 2018-09-20 07:02:11.413 263 11500.29 101.38 56857.97 88888.00 2018-09-20 07:02:11.913 263 11500.28 101.43 56857.97 88888.00 2018-09-20 07:02:12.413 263 11500.27 101.44 56857.94 88888.00 2018-09-20 07:02:12.913 263 11500.24 101.44 56857.94 88888.00 2018-09-20 07:02:13.413 263 11500.25 101.45 56857.94 88888.00 2018-09-20 07:02:13.913 263 11500.25 101.45 56857.93 88888.00 2018-09-20 07:02:14.413 263 11500.25 101.43 56857.98 88888.00 2018-09-20 07:02:14.913 263 11500.22 101.45 56858.01 88888.00 2018-09-20 07:02:15.413 263 11500.25 101.55 56858.05 88888.00 2018-09-20 07:02:15.913 263 11500.19 101.58 56858.01 88888.00 2018-09-20 07:02:16.413 263 11500.16 101.63 56858.08 88888.00 2018-09-20 07:02:16.913 263 11500.21 101.68 56858.12 88888.00 2018-09-20 07:02:17.413 263 11500.19 101.66 56858.12 88888.00 2018-09-20 07:02:17.913 263 11500.19 101.64 56858.13 88888.00 2018-09-20 07:02:18.413 263 11500.15 101.64 56858.10 88888.00 2018-09-20 07:02:18.913 263 11500.08 101.58 56858.13 88888.00 2018-09-20 07:02:19.413 263 11500.11 101.59 56858.11 88888.00 2018-09-20 07:02:19.913 263 11500.14 101.66 56858.12 88888.00 2018-09-20 07:02:20.413 263 11500.11 101.71 56858.16 88888.00 2018-09-20 07:02:20.913 263 11500.05 101.74 56858.14 88888.00 2018-09-20 07:02:21.413 263 11500.06 101.72 56858.20 88888.00 2018-09-20 07:02:21.913 263 11499.95 101.71 56858.23 88888.00 2018-09-20 07:02:22.413 263 11499.95 101.77 56858.24 88888.00 2018-09-20 07:02:22.913 263 11499.99 101.79 56858.26 88888.00 2018-09-20 07:02:23.413 263 11499.90 101.75 56858.29 88888.00 2018-09-20 07:02:23.913 263 11499.78 101.78 56858.34 88888.00 2018-09-20 07:02:24.413 263 11499.84 101.82 56858.29 88888.00 2018-09-20 07:02:24.913 263 11499.77 101.79 56858.30 88888.00 2018-09-20 07:02:25.413 263 11499.70 101.85 56858.30 88888.00 2018-09-20 07:02:25.913 263 11499.67 101.89 56858.29 88888.00 2018-09-20 07:02:26.413 263 11499.56 101.89 56858.27 88888.00 2018-09-20 07:02:26.913 263 11499.52 101.88 56858.29 88888.00 2018-09-20 07:02:27.913 263 11499.49 101.90 56858.27 88888.00 2018-09-20 07:02:28.413 263 11499.42 101.92 56858.27 88888.00 2018-09-20 07:02:28.913 263 11499.48 101.93 56858.31 88888.00 2018-09-20 07:02:29.413 263 11499.41 101.91 56858.34 88888.00 2018-09-20 07:02:29.913 263 11499.29 101.91 56858.29 88888.00 2018-09-20 07:02:30.413 263 11499.31 101.90 56858.25 88888.00 2018-09-20 07:02:30.913 263 11499.21 101.92 56858.24 88888.00 2018-09-20 07:02:31.413 263 11499.16 102.02 56858.23 88888.00 2018-09-20 07:02:31.913 263 11499.23 102.03 56858.19 88888.00 2018-09-20 07:02:32.413 263 11499.08 101.98 56858.16 88888.00 2018-09-20 07:02:32.913 263 11499.03 102.00 56858.11 88888.00 2018-09-20 07:02:33.413 263 11499.06 102.03 56858.10 88888.00 2018-09-20 07:02:33.913 263 11498.93 101.96 56858.10 88888.00 2018-09-20 07:02:34.413 263 11498.90 101.96 56858.11 88888.00 2018-09-20 07:02:34.913 263 11498.96 101.97 56858.06 88888.00 2018-09-20 07:02:35.413 263 11498.88 101.96 56858.04 88888.00 2018-09-20 07:02:35.913 263 11498.83 101.99 56857.99 88888.00 2018-09-20 07:02:36.413 263 11498.83 101.99 56857.95 88888.00 2018-09-20 07:02:36.913 263 11498.74 101.98 56857.92 88888.00 2018-09-20 07:02:37.413 263 11498.73 101.97 56857.88 88888.00 2018-09-20 07:02:37.913 263 11498.79 101.98 56857.85 88888.00 2018-09-20 07:02:38.413 263 11498.76 101.99 56857.82 88888.00 2018-09-20 07:02:38.913 263 11498.74 102.06 56857.78 88888.00 2018-09-20 07:02:39.413 263 11498.76 102.04 56857.73 88888.00 2018-09-20 07:02:39.913 263 11498.68 101.97 56857.69 88888.00 2018-09-20 07:02:40.413 263 11498.66 101.96 56857.59 88888.00 2018-09-20 07:02:40.913 263 11498.70 101.98 56857.57 88888.00 2018-09-20 07:02:41.413 263 11498.63 101.95 56857.53 88888.00 2018-09-20 07:02:41.913 263 11498.60 101.96 56857.53 88888.00 2018-09-20 07:02:42.413 263 11498.63 101.93 56857.53 88888.00 2018-09-20 07:02:42.913 263 11498.56 101.88 56857.44 88888.00 2018-09-20 07:02:43.413 263 11498.58 101.85 56857.34 88888.00 2018-09-20 07:02:43.913 263 11498.59 101.88 56857.28 88888.00 2018-09-20 07:02:44.413 263 11498.53 101.85 56857.23 88888.00 2018-09-20 07:02:44.913 263 11498.55 101.83 56857.24 88888.00 2018-09-20 07:02:45.913 263 11498.55 101.79 56857.17 88888.00 2018-09-20 07:02:46.413 263 11498.54 101.76 56857.14 88888.00 2018-09-20 07:02:46.913 263 11498.60 101.75 56857.11 88888.00 2018-09-20 07:02:47.413 263 11498.56 101.72 56857.09 88888.00 2018-09-20 07:02:47.913 263 11498.53 101.70 56857.03 88888.00 2018-09-20 07:02:48.413 263 11498.55 101.72 56857.02 88888.00 2018-09-20 07:02:48.913 263 11498.49 101.70 56856.94 88888.00 2018-09-20 07:02:49.413 263 11498.47 101.65 56856.91 88888.00 2018-09-20 07:02:49.913 263 11498.49 101.63 56856.85 88888.00 2018-09-20 07:02:50.413 263 11498.46 101.66 56856.80 88888.00 2018-09-20 07:02:50.913 263 11498.45 101.72 56856.76 88888.00 2018-09-20 07:02:51.413 263 11498.52 101.66 56856.71 88888.00 2018-09-20 07:02:51.913 263 11498.46 101.57 56856.65 88888.00 2018-09-20 07:02:52.413 263 11498.47 101.55 56856.57 88888.00 2018-09-20 07:02:52.913 263 11498.47 101.50 56856.52 88888.00 2018-09-20 07:02:53.413 263 11498.39 101.48 56856.50 88888.00 2018-09-20 07:02:53.913 263 11498.40 101.49 56856.56 88888.00 2018-09-20 07:02:54.413 263 11498.44 101.44 56856.50 88888.00 2018-09-20 07:02:54.913 263 11498.40 101.41 56856.44 88888.00 2018-09-20 07:02:55.413 263 11498.39 101.22 56856.43 88888.00 2018-09-20 07:02:55.913 263 11498.37 100.98 56856.38 88888.00 2018-09-20 07:02:56.413 263 11498.30 101.25 56856.35 88888.00 2018-09-20 07:02:56.913 263 11498.32 101.28 56856.30 88888.00 2018-09-20 07:02:57.413 263 11498.32 101.24 56856.30 88888.00 2018-09-20 07:02:57.913 263 11498.25 101.22 56856.25 88888.00 2018-09-20 07:02:58.413 263 11498.24 101.22 56856.18 88888.00 2018-09-20 07:02:59.413 263 11498.11 101.11 56856.12 88888.00 2018-09-20 07:02:59.913 263 11498.11 101.13 56856.09 88888.00 2018-09-20 07:03:00.413 263 11498.13 100.97 56856.06 88888.00 2018-09-20 07:03:00.913 263 11498.05 100.96 56856.05 88888.00 2018-09-20 07:03:01.413 263 11498.07 100.96 56856.05 88888.00 2018-09-20 07:03:01.913 263 11498.05 101.00 56855.96 88888.00 2018-09-20 07:03:02.413 263 11497.92 100.97 56855.95 88888.00 2018-09-20 07:03:02.913 263 11497.85 101.01 56856.02 88888.00 2018-09-20 07:03:03.413 263 11497.88 100.89 56856.00 88888.00 2018-09-20 07:03:03.913 263 11497.78 100.79 56855.94 88888.00 2018-09-20 07:03:04.413 263 11497.68 100.74 56855.92 88888.00 2018-09-20 07:03:04.913 263 11497.69 100.68 56855.85 88888.00 2018-09-20 07:03:05.413 263 11497.60 100.63 56855.80 88888.00 2018-09-20 07:03:05.913 263 11497.54 100.60 56855.77 88888.00 2018-09-20 07:03:06.413 263 11497.56 100.54 56855.73 88888.00 2018-09-20 07:03:06.913 263 11497.48 100.50 56855.69 88888.00 2018-09-20 07:03:07.413 263 11497.37 100.50 56855.70 88888.00 2018-09-20 07:03:07.913 263 11497.36 100.43 56855.70 88888.00 2018-09-20 07:03:08.413 263 11497.26 100.41 56855.69 88888.00 2018-09-20 07:03:08.913 263 11497.26 100.40 56855.66 88888.00 2018-09-20 07:03:09.413 263 11497.21 100.32 56855.61 88888.00 2018-09-20 07:03:09.913 263 11497.09 100.25 56855.57 88888.00 2018-09-20 07:03:10.413 263 11497.01 100.23 56855.55 88888.00 2018-09-20 07:03:10.913 263 11496.99 100.15 56855.54 88888.00 2018-09-20 07:03:11.413 263 11496.85 100.07 56855.47 88888.00 2018-09-20 07:03:11.913 263 11496.71 100.04 56855.49 88888.00 2018-09-20 07:03:12.413 263 11496.75 100.00 56855.43 88888.00 2018-09-20 07:03:12.913 263 11496.63 99.93 56855.43 88888.00 2018-09-20 07:03:13.413 263 11496.51 99.94 56855.40 88888.00 2018-09-20 07:03:13.913 263 11496.54 99.95 56855.36 88888.00 2018-09-20 07:03:14.413 263 11496.38 99.88 56855.35 88888.00 2018-09-20 07:03:14.913 263 11496.31 99.81 56855.25 88888.00 2018-09-20 07:03:15.413 263 11496.28 99.77 56855.18 88888.00 2018-09-20 07:03:15.913 263 11496.16 99.74 56855.15 88888.00 2018-09-20 07:03:16.413 263 11496.12 99.71 56855.09 88888.00 2018-09-20 07:03:16.913 263 11496.10 99.68 56855.10 88888.00 2018-09-20 07:03:17.413 263 11495.91 99.62 56855.05 88888.00 2018-09-20 07:03:17.913 263 11495.82 99.62 56855.00 88888.00 2018-09-20 07:03:18.413 263 11495.75 99.59 56854.92 88888.00 2018-09-20 07:03:18.913 263 11495.63 99.55 56854.87 88888.00 2018-09-20 07:03:19.413 263 11495.59 99.52 56854.91 88888.00 2018-09-20 07:03:19.913 263 11495.57 99.39 56854.81 88888.00 2018-09-20 07:03:20.413 263 11495.48 99.37 56854.77 88888.00 2018-09-20 07:03:20.913 263 11495.41 99.38 56854.77 88888.00 2018-09-20 07:03:21.413 263 11495.35 99.26 56854.71 88888.00 2018-09-20 07:03:21.913 263 11495.29 99.26 56854.61 88888.00 2018-09-20 07:03:22.413 263 11495.27 99.30 56854.54 88888.00 2018-09-20 07:03:22.913 263 11495.22 99.23 56854.49 88888.00 2018-09-20 07:03:23.413 263 11495.12 99.17 56854.47 88888.00 2018-09-20 07:03:23.913 263 11495.06 99.17 56854.40 88888.00 2018-09-20 07:03:24.413 263 11494.97 99.10 56854.35 88888.00 2018-09-20 07:03:24.913 263 11494.92 99.07 56854.33 88888.00 2018-09-20 07:03:25.413 263 11494.89 99.09 56854.25 88888.00 2018-09-20 07:03:25.913 263 11494.86 99.06 56854.15 88888.00 2018-09-20 07:03:26.413 263 11494.70 99.02 56854.09 88888.00 2018-09-20 07:03:26.913 263 11494.70 98.99 56854.03 88888.00 2018-09-20 07:03:27.413 263 11494.71 98.94 56854.00 88888.00 2018-09-20 07:03:27.913 263 11494.66 98.90 56853.91 88888.00 2018-09-20 07:03:28.413 263 11494.59 98.86 56853.93 88888.00 2018-09-20 07:03:28.913 263 11494.55 98.79 56853.86 88888.00 2018-09-20 07:03:29.413 263 11494.46 98.76 56853.77 88888.00 2018-09-20 07:03:29.913 263 11494.48 98.78 56853.70 88888.00 2018-09-20 07:03:30.413 263 11494.49 98.70 56853.67 88888.00 2018-09-20 07:03:30.913 263 11494.38 98.66 56853.56 88888.00 2018-09-20 07:03:31.413 263 11494.30 98.63 56853.46 88888.00 2018-09-20 07:03:31.913 263 11494.32 98.58 56853.44 88888.00 2018-09-20 07:03:32.413 263 11494.29 98.53 56853.36 88888.00 2018-09-20 07:03:32.913 263 11494.30 98.56 56853.35 88888.00 2018-09-20 07:03:33.413 263 11494.34 98.52 56853.27 88888.00 2018-09-20 07:03:33.913 263 11494.22 98.52 56853.22 88888.00 2018-09-20 07:03:34.413 263 11494.18 98.53 56853.19 88888.00 2018-09-20 07:03:34.913 263 11494.21 98.51 56853.17 88888.00 2018-09-20 07:03:35.413 263 11494.16 98.45 56853.12 88888.00 2018-09-20 07:03:35.913 263 11494.17 98.41 56853.04 88888.00 2018-09-20 07:03:36.413 263 11494.13 98.35 56852.98 88888.00 2018-09-20 07:03:36.913 263 11494.10 98.36 56853.00 88888.00 2018-09-20 07:03:37.404 263 11494.14 98.39 56853.04 88888.00 2018-09-20 07:03:37.904 263 11494.14 98.32 56852.96 88888.00 2018-09-20 07:03:38.404 263 11494.10 98.30 56852.90 88888.00 2018-09-20 07:03:38.904 263 11494.08 98.30 56852.87 88888.00 2018-09-20 07:03:39.404 263 11494.02 98.28 56852.81 88888.00 2018-09-20 07:03:39.904 263 11493.99 98.28 56852.80 88888.00 2018-09-20 07:03:40.404 263 11494.03 98.24 56852.82 88888.00 2018-09-20 07:03:40.904 263 11494.03 98.25 56852.84 88888.00 2018-09-20 07:03:41.404 263 11493.94 98.25 56852.84 88888.00 2018-09-20 07:03:41.904 263 11493.99 98.29 56852.80 88888.00 2018-09-20 07:03:42.404 263 11494.01 98.30 56852.77 88888.00 2018-09-20 07:03:42.904 263 11493.90 98.28 56852.78 88888.00 2018-09-20 07:03:43.404 263 11493.92 98.34 56852.84 88888.00 2018-09-20 07:03:43.904 263 11493.90 98.31 56852.80 88888.00 2018-09-20 07:03:44.404 263 11493.83 98.30 56852.86 88888.00 2018-09-20 07:03:44.904 263 11493.88 98.32 56852.86 88888.00 2018-09-20 07:03:45.404 263 11493.86 98.38 56852.87 88888.00 2018-09-20 07:03:45.904 263 11493.82 98.46 56852.94 88888.00 2018-09-20 07:03:46.404 263 11493.88 98.43 56852.96 88888.00 2018-09-20 07:03:46.904 263 11493.81 98.44 56853.01 88888.00 2018-09-20 07:03:47.404 263 11493.75 98.44 56853.06 88888.00 2018-09-20 07:03:47.904 263 11493.79 98.44 56853.10 88888.00 2018-09-20 07:03:48.404 263 11493.74 98.42 56853.11 88888.00 2018-09-20 07:03:48.904 263 11493.60 98.48 56853.18 88888.00 2018-09-20 07:03:49.404 263 11493.60 98.51 56853.23 88888.00 2018-09-20 07:03:49.904 263 11493.59 98.51 56853.23 88888.00 2018-09-20 07:03:50.904 263 11493.59 98.62 56853.37 88888.00 2018-09-20 07:03:51.404 263 11493.52 98.60 56853.38 88888.00 2018-09-20 07:03:51.904 263 11493.43 98.63 56853.42 88888.00 2018-09-20 07:03:52.404 263 11493.45 98.68 56853.52 88888.00 2018-09-20 07:03:52.904 263 11493.39 98.71 56853.51 88888.00 2018-09-20 07:03:53.404 263 11493.27 98.68 56853.55 88888.00 2018-09-20 07:03:53.904 263 11493.32 98.70 56853.65 88888.00 2018-09-20 07:03:54.404 263 11493.30 98.72 56853.75 88888.00 2018-09-20 07:03:54.904 263 11493.23 98.78 56853.78 88888.00 2018-09-20 07:03:55.404 263 11493.24 98.83 56853.84 88888.00 2018-09-20 07:03:55.904 263 11493.16 98.84 56853.84 88888.00 2018-09-20 07:03:56.404 263 11493.11 98.90 56853.86 88888.00 2018-09-20 07:03:56.904 263 11493.11 98.91 56853.89 88888.00 2018-09-20 07:03:57.404 263 11493.02 98.98 56854.00 88888.00 2018-09-20 07:03:57.904 263 11492.92 99.05 56854.08 88888.00 2018-09-20 07:03:58.904 263 11492.83 99.04 56854.08 88888.00 2018-09-20 07:03:59.404 263 11492.77 99.09 56854.10 88888.00 2018-09-20 07:03:59.904 263 11492.81 99.12 56854.15 88888.00 2018-09-20 07:04:00.904 263 11492.71 99.21 56854.25 88888.00 2018-09-20 07:04:01.404 263 11492.62 99.30 56854.31 88888.00 2018-09-20 07:04:01.904 263 11492.57 99.27 56854.40 88888.00 2018-09-20 07:04:02.404 263 11492.47 99.33 56854.39 88888.00 2018-09-20 07:04:02.904 263 11492.49 99.40 56854.38 88888.00 2018-09-20 07:04:03.404 263 11492.41 99.40 56854.39 88888.00 2018-09-20 07:04:03.904 263 11492.33 99.44 56854.41 88888.00 2018-09-20 07:04:04.404 263 11492.29 99.52 56854.51 88888.00 2018-09-20 07:04:04.904 263 11492.28 99.54 56854.58 88888.00 2018-09-20 07:04:05.404 263 11492.23 99.58 56854.60 88888.00 2018-09-20 07:04:05.904 263 11492.18 99.60 56854.65 88888.00 2018-09-20 07:04:06.404 263 11492.11 99.62 56854.64 88888.00 2018-09-20 07:04:06.904 263 11492.00 99.58 56854.66 88888.00 2018-09-20 07:04:07.404 263 11492.05 99.59 56854.66 88888.00 2018-09-20 07:04:07.904 263 11492.02 99.64 56854.64 88888.00 2018-09-20 07:04:08.404 263 11491.93 99.75 56854.71 88888.00 2018-09-20 07:04:08.904 263 11491.93 99.85 56854.79 88888.00 2018-09-20 07:04:09.404 263 11491.92 99.81 56854.79 88888.00 2018-09-20 07:04:09.904 263 11491.86 99.86 56854.73 88888.00 2018-09-20 07:04:10.404 263 11491.81 99.86 56854.71 88888.00 2018-09-20 07:04:10.904 263 11491.79 99.82 56854.72 88888.00 2018-09-20 07:04:11.404 263 11491.77 99.91 56854.70 88888.00 2018-09-20 07:04:11.904 263 11491.80 99.93 56854.76 88888.00 2018-09-20 07:04:12.404 263 11491.79 99.91 56854.78 88888.00 2018-09-20 07:04:12.904 263 11491.70 99.95 56854.83 88888.00 2018-09-20 07:04:13.404 263 11491.67 99.98 56854.80 88888.00 2018-09-20 07:04:13.904 263 11491.57 99.95 56854.80 88888.00 2018-09-20 07:04:14.404 263 11491.51 99.99 56854.78 88888.00 2018-09-20 07:04:14.904 263 11491.56 100.04 56854.73 88888.00 2018-09-20 07:04:15.404 263 11491.53 100.00 56854.73 88888.00 2018-09-20 07:04:15.904 263 11491.44 100.01 56854.74 88888.00 2018-09-20 07:04:16.404 263 11491.46 100.05 56854.73 88888.00 2018-09-20 07:04:16.904 263 11491.43 100.05 56854.70 88888.00 2018-09-20 07:04:17.404 263 11491.36 100.11 56854.70 88888.00 2018-09-20 07:04:17.904 263 11491.38 100.16 56854.70 88888.00 2018-09-20 07:04:18.404 263 11491.30 100.07 56854.66 88888.00 2018-09-20 07:04:18.904 263 11491.25 100.00 56854.63 88888.00 2018-09-20 07:04:19.404 263 11491.22 99.99 56854.53 88888.00 2018-09-20 07:04:19.904 263 11491.21 100.00 56854.53 88888.00 2018-09-20 07:04:20.404 263 11491.16 100.05 56854.54 88888.00 2018-09-20 07:04:20.904 263 11491.16 100.12 56854.49 88888.00 2018-09-20 07:04:21.404 263 11491.14 100.06 56854.39 88888.00 2018-09-20 07:04:21.904 263 11491.11 99.93 56854.33 88888.00 2018-09-20 07:04:22.404 263 11491.11 99.93 56854.31 88888.00 2018-09-20 07:04:22.904 263 11491.05 99.88 56854.21 88888.00 2018-09-20 07:04:23.404 263 11490.96 99.87 56854.16 88888.00 2018-09-20 07:04:23.904 263 11491.00 99.92 56854.15 88888.00 2018-09-20 07:04:24.404 263 11491.01 99.92 56854.09 88888.00 2018-09-20 07:04:24.904 263 11490.96 99.91 56854.01 88888.00 2018-09-20 07:04:25.404 263 11490.95 99.87 56853.93 88888.00 2018-09-20 07:04:25.904 263 11490.90 99.88 56853.87 88888.00 2018-09-20 07:04:26.404 263 11490.87 99.87 56853.75 88888.00 2018-09-20 07:04:26.904 263 11490.90 99.84 56853.67 88888.00 2018-09-20 07:04:27.404 263 11490.79 99.77 56853.64 88888.00 2018-09-20 07:04:27.904 263 11490.69 99.74 56853.61 88888.00 2018-09-20 07:04:28.404 263 11490.74 99.75 56853.51 88888.00 2018-09-20 07:04:28.904 263 11490.74 99.73 56853.43 88888.00 2018-09-20 07:04:29.404 263 11490.68 99.68 56853.36 88888.00 2018-09-20 07:04:29.904 263 11490.68 99.71 56853.29 88888.00 2018-09-20 07:04:30.404 263 11490.62 99.66 56853.18 88888.00 2018-09-20 07:04:30.904 263 11490.66 99.64 56853.20 88888.00 2018-09-20 07:04:31.404 263 11490.73 99.58 56853.17 88888.00 2018-09-20 07:04:31.904 263 11490.63 99.50 56853.10 88888.00 2018-09-20 07:04:32.404 263 11490.56 99.51 56853.03 88888.00 2018-09-20 07:04:32.904 263 11490.70 99.55 56852.91 88888.00 2018-09-20 07:04:33.404 263 11490.65 99.55 56852.78 88888.00 2018-09-20 07:04:33.904 263 11490.56 99.55 56852.72 88888.00 2018-09-20 07:04:34.404 263 11490.56 99.51 56852.64 88888.00 2018-09-20 07:04:34.904 263 11490.54 99.41 56852.53 88888.00 2018-09-20 07:04:35.404 263 11490.48 99.40 56852.48 88888.00 2018-09-20 07:04:35.904 263 11490.53 99.38 56852.32 88888.00 2018-09-20 07:04:36.404 263 11490.49 99.32 56852.17 88888.00 2018-09-20 07:04:36.904 263 11490.40 99.33 56852.16 88888.00 2018-09-20 07:04:37.404 263 11490.43 99.33 56852.15 88888.00 2018-09-20 07:04:37.904 263 11490.40 99.30 56852.03 88888.00 2018-09-20 07:04:38.404 263 11490.32 99.27 56851.98 88888.00 2018-09-20 07:04:38.904 263 11490.38 99.14 56851.87 88888.00 2018-09-20 07:04:39.404 263 11490.29 99.00 56851.72 88888.00 2018-09-20 07:04:39.904 263 11490.18 99.02 56851.64 88888.00 2018-09-20 07:04:40.404 263 11490.22 99.05 56851.60 88888.00 2018-09-20 07:04:40.904 263 11490.19 98.96 56851.51 88888.00 2018-09-20 07:04:41.404 263 11490.05 98.86 56851.42 88888.00 2018-09-20 07:04:41.904 263 11490.11 98.90 56851.34 88888.00 2018-09-20 07:04:42.404 263 11490.04 98.85 56851.28 88888.00 2018-09-20 07:04:42.904 263 11490.01 98.79 56851.15 88888.00 2018-09-20 07:04:43.404 263 11490.04 98.77 56851.05 88888.00 2018-09-20 07:04:43.904 263 11490.06 98.71 56850.95 88888.00 2018-09-20 07:04:44.404 263 11489.97 98.68 56850.86 88888.00 2018-09-20 07:04:44.904 263 11489.99 98.72 56850.72 88888.00 2018-09-20 07:04:45.404 263 11489.96 98.62 56850.68 88888.00 2018-09-20 07:04:45.904 263 11489.84 98.55 56850.62 88888.00 2018-09-20 07:04:46.404 263 11489.85 98.50 56850.55 88888.00 2018-09-20 07:04:46.904 263 11489.82 98.42 56850.43 88888.00 2018-09-20 07:04:47.404 263 11489.76 98.38 56850.34 88888.00 2018-09-20 07:04:47.904 263 11489.79 98.44 56850.35 88888.00 2018-09-20 07:04:48.404 263 11489.77 98.42 56850.29 88888.00 2018-09-20 07:04:48.904 263 11489.77 98.34 56850.15 88888.00 2018-09-20 07:04:49.404 263 11489.77 98.29 56850.15 88888.00 2018-09-20 07:04:49.904 263 11489.71 98.26 56850.17 88888.00 2018-09-20 07:04:50.404 263 11489.65 98.25 56850.16 88888.00 2018-09-20 07:04:50.904 263 11489.68 98.25 56850.15 88888.00 2018-09-20 07:04:51.404 263 11489.59 98.24 56850.05 88888.00 2018-09-20 07:04:51.904 263 11489.52 98.16 56850.02 88888.00 2018-09-20 07:04:52.404 263 11489.54 98.14 56849.97 88888.00 2018-09-20 07:04:52.904 263 11489.47 98.10 56849.95 88888.00 2018-09-20 07:04:53.404 263 11489.40 98.05 56849.92 88888.00 2018-09-20 07:04:53.904 263 11489.42 98.08 56849.92 88888.00 2018-09-20 07:04:54.404 263 11489.38 98.01 56849.96 88888.00 2018-09-20 07:04:54.904 263 11489.28 97.95 56849.96 88888.00 2018-09-20 07:04:55.404 263 11489.36 97.97 56849.90 88888.00 2018-09-20 07:04:55.904 263 11489.36 98.01 56849.89 88888.00 2018-09-20 07:04:56.404 263 11489.23 98.08 56849.92 88888.00 2018-09-20 07:04:56.904 263 11489.30 98.07 56849.89 88888.00 2018-09-20 07:04:57.404 263 11489.26 97.95 56849.91 88888.00 2018-09-20 07:04:57.904 263 11489.16 97.90 56849.96 88888.00 2018-09-20 07:04:58.404 263 11489.21 97.85 56850.02 88888.00 2018-09-20 07:04:58.904 263 11489.14 97.91 56850.06 88888.00 2018-09-20 07:04:59.404 263 11489.02 97.88 56850.06 88888.00 2018-09-20 07:04:59.904 263 11489.10 97.82 56850.09 88888.00 2018-09-20 07:05:00.404 263 11489.10 97.83 56850.12 88888.00 2018-09-20 07:05:00.904 263 11489.07 97.82 56850.17 88888.00 2018-09-20 07:05:01.404 263 11489.03 97.85 56850.25 88888.00 2018-09-20 07:05:01.904 263 11489.01 97.81 56850.28 88888.00 2018-09-20 07:05:02.404 263 11488.97 97.83 56850.33 88888.00 2018-09-20 07:05:02.904 263 11489.03 97.87 56850.36 88888.00 2018-09-20 07:05:03.404 263 11489.06 97.84 56850.41 88888.00 2018-09-20 07:05:03.904 263 11488.95 97.81 56850.47 88888.00 2018-09-20 07:05:04.404 263 11488.99 97.81 56850.55 88888.00 2018-09-20 07:05:04.904 263 11489.00 97.78 56850.65 88888.00 2018-09-20 07:05:05.404 263 11488.93 97.77 56850.74 88888.00 2018-09-20 07:05:05.904 263 11488.96 97.77 56850.81 88888.00 2018-09-20 07:05:06.404 263 11488.95 97.83 56850.86 88888.00 2018-09-20 07:05:06.904 263 11488.88 97.77 56850.95 88888.00 2018-09-20 07:05:07.404 263 11488.89 97.80 56850.99 88888.00 2018-09-20 07:05:07.904 263 11488.86 97.84 56851.00 88888.00 2018-09-20 07:05:08.404 263 11488.79 97.87 56851.13 88888.00 2018-09-20 07:05:08.904 263 11488.87 97.92 56851.24 88888.00 2018-09-20 07:05:09.404 263 11488.83 97.91 56851.32 88888.00 2018-09-20 07:05:09.904 263 11488.80 97.90 56851.43 88888.00 2018-09-20 07:05:10.404 263 11488.85 97.92 56851.49 88888.00 2018-09-20 07:05:10.904 263 11488.79 97.90 56851.63 88888.00 2018-09-20 07:05:11.404 263 11488.76 97.89 56851.73 88888.00 2018-09-20 07:05:11.904 263 11488.78 97.94 56851.82 88888.00 2018-09-20 07:05:12.404 263 11488.74 97.95 56851.91 88888.00 2018-09-20 07:05:12.904 263 11488.68 97.95 56851.96 88888.00 2018-09-20 07:05:13.404 263 11488.66 97.97 56852.07 88888.00 2018-09-20 07:05:13.904 263 11488.66 97.97 56852.16 88888.00 2018-09-20 07:05:14.404 263 11488.64 97.95 56852.26 88888.00 2018-09-20 07:05:14.904 263 11488.66 97.95 56852.30 88888.00 2018-09-20 07:05:15.404 263 11488.64 97.96 56852.37 88888.00 2018-09-20 07:05:15.904 263 11488.55 97.97 56852.43 88888.00 2018-09-20 07:05:16.404 263 11488.58 97.77 56852.45 88888.00 2018-09-20 07:05:16.904 263 11488.57 97.87 56852.50 88888.00 2018-09-20 07:05:17.404 263 11488.50 98.00 56852.56 88888.00 2018-09-20 07:05:17.904 263 11488.61 98.01 56852.56 88888.00 2018-09-20 07:05:18.404 263 11488.59 98.01 56852.60 88888.00 2018-09-20 07:05:18.904 263 11488.50 98.05 56852.69 88888.00 2018-09-20 07:05:19.404 263 11488.55 98.08 56852.74 88888.00 2018-09-20 07:05:19.904 263 11488.51 98.03 56852.77 88888.00 2018-09-20 07:05:20.404 263 11488.50 98.01 56852.80 88888.00 2018-09-20 07:05:20.904 263 11488.57 98.01 56852.88 88888.00 2018-09-20 07:05:21.904 263 11488.54 97.97 56852.98 88888.00 2018-09-20 07:05:22.404 263 11488.60 98.07 56852.99 88888.00 2018-09-20 07:05:22.904 263 11488.59 98.09 56853.00 88888.00 2018-09-20 07:05:23.904 263 11488.64 98.03 56852.98 88888.00 2018-09-20 07:05:24.404 263 11488.68 98.10 56852.97 88888.00 2018-09-20 07:05:24.904 263 11488.66 98.10 56853.05 88888.00 2018-09-20 07:05:25.404 263 11488.69 98.05 56853.06 88888.00 2018-09-20 07:05:25.904 263 11488.69 98.00 56853.06 88888.00 2018-09-20 07:05:26.404 263 11488.66 97.97 56853.01 88888.00 2018-09-20 07:05:26.904 263 11488.69 97.97 56853.09 88888.00 2018-09-20 07:05:27.404 263 11488.72 98.02 56853.07 88888.00 2018-09-20 07:05:27.904 263 11488.65 98.04 56853.09 88888.00 2018-09-20 07:05:28.404 263 11488.71 98.05 56853.07 88888.00 2018-09-20 07:05:28.904 263 11488.75 98.02 56853.07 88888.00 2018-09-20 07:05:29.404 263 11488.82 97.98 56853.12 88888.00 2018-09-20 07:05:29.904 263 11488.82 97.97 56853.14 88888.00 2018-09-20 07:05:30.404 263 11488.76 98.03 56853.14 88888.00 2018-09-20 07:05:30.904 263 11488.69 98.07 56853.17 88888.00 2018-09-20 07:05:31.404 263 11488.80 98.03 56853.19 88888.00 2018-09-20 07:05:31.904 263 11488.86 98.05 56853.24 88888.00 2018-09-20 07:05:32.404 263 11488.85 98.09 56853.25 88888.00 2018-09-20 07:05:32.904 263 11488.86 98.15 56853.25 88888.00 2018-09-20 07:05:33.404 263 11488.81 98.11 56853.29 88888.00 2018-09-20 07:05:33.905 263 11488.78 98.17 56853.27 88888.00 2018-09-20 07:05:34.405 263 11488.93 98.19 56853.33 88888.00 2018-09-20 07:05:34.905 263 11488.96 98.17 56853.37 88888.00 2018-09-20 07:05:35.405 263 11488.93 98.21 56853.44 88888.00 2018-09-20 07:05:35.905 263 11489.01 98.17 56853.45 88888.00 2018-09-20 07:05:36.405 263 11489.07 98.17 56853.41 88888.00 2018-09-20 07:05:36.905 263 11489.06 98.19 56853.39 88888.00 2018-09-20 07:05:37.405 263 11489.09 98.25 56853.41 88888.00 2018-09-20 07:05:37.905 263 11489.06 98.24 56853.46 88888.00 2018-09-20 07:05:38.405 263 11489.03 98.24 56853.54 88888.00 2018-09-20 07:05:38.905 263 11489.13 98.21 56853.54 88888.00 2018-09-20 07:05:39.405 263 11489.15 98.18 56853.54 88888.00 2018-09-20 07:05:39.905 263 11489.13 98.19 56853.55 88888.00 2018-09-20 07:05:40.405 263 11489.21 98.22 56853.59 88888.00 2018-09-20 07:05:40.905 263 11489.23 98.21 56853.57 88888.00 2018-09-20 07:05:41.405 263 11489.23 98.18 56853.56 88888.00 2018-09-20 07:05:41.905 263 11489.33 98.21 56853.56 88888.00 2018-09-20 07:05:42.405 263 11489.30 98.18 56853.59 88888.00 2018-09-20 07:05:42.905 263 11489.31 98.24 56853.65 88888.00 2018-09-20 07:05:43.405 263 11489.35 98.22 56853.61 88888.00 2018-09-20 07:05:43.905 263 11489.36 98.15 56853.54 88888.00 2018-09-20 07:05:44.405 263 11489.40 98.15 56853.61 88888.00 2018-09-20 07:05:44.905 263 11489.49 98.18 56853.61 88888.00 2018-09-20 07:05:45.405 263 11489.49 98.17 56853.52 88888.00 2018-09-20 07:05:45.905 263 11489.44 98.17 56853.48 88888.00 2018-09-20 07:05:46.405 263 11489.48 98.21 56853.49 88888.00 2018-09-20 07:05:46.905 263 11489.49 98.19 56853.49 88888.00 2018-09-20 07:05:47.405 263 11489.50 98.14 56853.42 88888.00 2018-09-20 07:05:47.905 263 11489.57 98.15 56853.41 88888.00 2018-09-20 07:05:48.405 263 11489.59 98.09 56853.41 88888.00 2018-09-20 07:05:48.905 263 11489.55 98.04 56853.29 88888.00 2018-09-20 07:05:49.405 263 11489.57 98.04 56853.31 88888.00 2018-09-20 07:05:49.905 263 11489.64 97.96 56853.26 88888.00 2018-09-20 07:05:50.405 263 11489.56 97.91 56853.18 88888.00 2018-09-20 07:05:50.905 263 11489.61 97.89 56853.12 88888.00 2018-09-20 07:05:51.405 263 11489.69 97.84 56853.04 88888.00 2018-09-20 07:05:51.905 263 11489.63 97.84 56852.98 88888.00 2018-09-20 07:05:52.405 263 11489.68 97.88 56852.88 88888.00 2018-09-20 07:05:52.905 263 11489.68 97.82 56852.88 88888.00 2018-09-20 07:05:53.405 263 11489.70 97.80 56852.90 88888.00 2018-09-20 07:05:53.905 263 11489.73 97.78 56852.81 88888.00 2018-09-20 07:05:54.405 263 11489.73 97.76 56852.77 88888.00 2018-09-20 07:05:54.905 263 11489.72 97.71 56852.69 88888.00 2018-09-20 07:05:55.405 263 11489.73 97.71 56852.60 88888.00 2018-09-20 07:05:55.905 263 11489.80 97.68 56852.55 88888.00 2018-09-20 07:05:56.405 263 11489.79 97.62 56852.47 88888.00 2018-09-20 07:05:56.905 263 11489.91 97.61 56852.41 88888.00 2018-09-20 07:05:57.405 263 11489.94 97.56 56852.34 88888.00 2018-09-20 07:05:57.905 263 11489.90 97.55 56852.29 88888.00 2018-09-20 07:05:58.405 263 11489.90 97.55 56852.22 88888.00 2018-09-20 07:05:58.905 263 11489.98 97.46 56852.16 88888.00 2018-09-20 07:05:59.405 263 11489.99 97.47 56852.13 88888.00 2018-09-20 07:05:59.905 263 11490.04 97.50 56852.02 88888.00 2018-09-20 07:06:00.405 263 11490.08 97.46 56851.94 88888.00 2018-09-20 07:06:00.905 263 11490.07 97.41 56851.85 88888.00 2018-09-20 07:06:01.405 263 11490.06 97.34 56851.75 88888.00 2018-09-20 07:06:01.905 263 11490.08 97.27 56851.63 88888.00 2018-09-20 07:06:02.405 263 11490.01 97.17 56851.56 88888.00 2018-09-20 07:06:02.905 263 11490.08 97.13 56851.47 88888.00 2018-09-20 07:06:03.405 263 11490.12 97.10 56851.46 88888.00 2018-09-20 07:06:03.905 263 11490.06 97.08 56851.30 88888.00 2018-09-20 07:06:04.405 263 11490.07 97.08 56851.27 88888.00 2018-09-20 07:06:04.905 263 11490.07 97.03 56851.18 88888.00 2018-09-20 07:06:05.405 263 11490.10 96.96 56851.08 88888.00 2018-09-20 07:06:05.905 263 11490.14 96.98 56851.05 88888.00 2018-09-20 07:06:06.405 263 11490.20 96.91 56850.95 88888.00 2018-09-20 07:06:06.905 263 11490.13 96.79 56850.92 88888.00 2018-09-20 07:06:07.405 263 11490.17 96.75 56850.81 88888.00 2018-09-20 07:06:07.905 263 11490.24 96.71 56850.76 88888.00 2018-09-20 07:06:08.405 263 11490.20 96.61 56850.65 88888.00 2018-09-20 07:06:08.905 263 11490.20 96.55 56850.62 88888.00 2018-09-20 07:06:09.405 263 11490.27 96.49 56850.56 88888.00 2018-09-20 07:06:09.905 263 11490.27 96.46 56850.47 88888.00 2018-09-20 07:06:10.405 263 11490.27 96.47 56850.40 88888.00 2018-09-20 07:06:10.905 263 11490.31 96.45 56850.31 88888.00 2018-09-20 07:06:11.405 263 11490.19 96.41 56850.30 88888.00 2018-09-20 07:06:11.905 263 11490.22 96.38 56850.25 88888.00 2018-09-20 07:06:12.405 263 11490.24 96.31 56850.22 88888.00 2018-09-20 07:06:12.905 263 11490.20 96.28 56850.11 88888.00 2018-09-20 07:06:13.405 263 11490.26 96.27 56850.02 88888.00 2018-09-20 07:06:13.905 263 11490.28 96.17 56849.98 88888.00 2018-09-20 07:06:14.405 263 11490.25 96.17 56849.99 88888.00 2018-09-20 07:06:15.405 263 11490.35 96.10 56849.90 88888.00 2018-09-20 07:06:15.905 263 11490.31 96.12 56849.84 88888.00 2018-09-20 07:06:16.405 263 11490.36 96.15 56849.85 88888.00 2018-09-20 07:06:16.905 263 11490.40 96.12 56849.84 88888.00 2018-09-20 07:06:17.405 263 11490.35 96.12 56849.85 88888.00 2018-09-20 07:06:17.905 263 11490.43 96.08 56849.84 88888.00 2018-09-20 07:06:18.405 263 11490.53 96.04 56849.85 88888.00 2018-09-20 07:06:18.905 263 11490.49 96.06 56849.84 88888.00 2018-09-20 07:06:19.405 263 11490.53 96.08 56849.88 88888.00 2018-09-20 07:06:19.905 263 11490.57 96.12 56849.90 88888.00 2018-09-20 07:06:20.405 263 11490.53 96.17 56849.96 88888.00 2018-09-20 07:06:20.905 263 11490.63 96.17 56849.99 88888.00 2018-09-20 07:06:21.405 263 11490.68 96.08 56849.95 88888.00 2018-09-20 07:06:21.905 263 11490.63 96.11 56849.96 88888.00 2018-09-20 07:06:22.405 263 11490.76 96.17 56850.05 88888.00 2018-09-20 07:06:22.905 263 11490.82 96.17 56850.10 88888.00 2018-09-20 07:06:23.405 263 11490.76 96.14 56850.10 88888.00 2018-09-20 07:06:23.905 263 11490.75 96.17 56850.14 88888.00 2018-09-20 07:06:24.405 263 11490.80 96.18 56850.18 88888.00 2018-09-20 07:06:24.905 263 11490.76 96.15 56850.25 88888.00 2018-09-20 07:06:25.405 263 11490.77 96.17 56850.34 88888.00 2018-09-20 07:06:25.905 263 11490.87 96.15 56850.38 88888.00 2018-09-20 07:06:26.405 263 11490.83 96.19 56850.47 88888.00 2018-09-20 07:06:26.905 263 11490.83 96.21 56850.49 88888.00 2018-09-20 07:06:27.405 263 11490.88 96.19 56850.53 88888.00 2018-09-20 07:06:27.905 263 11490.90 96.18 56850.56 88888.00 2018-09-20 07:06:28.405 263 11490.96 96.18 56850.59 88888.00 2018-09-20 07:06:28.905 263 11490.98 96.20 56850.63 88888.00 2018-09-20 07:06:29.405 263 11490.97 96.27 56850.74 88888.00 2018-09-20 07:06:29.905 263 11491.04 96.32 56850.85 88888.00 2018-09-20 07:06:30.405 263 11491.05 96.32 56850.93 88888.00 2018-09-20 07:06:30.905 263 11490.96 96.28 56851.00 88888.00 2018-09-20 07:06:31.405 263 11491.00 96.37 56851.01 88888.00 2018-09-20 07:06:31.905 263 11491.07 96.38 56850.91 88888.00 2018-09-20 07:06:32.405 263 11491.09 96.41 56850.96 88888.00 2018-09-20 07:06:32.905 263 11491.16 96.38 56851.08 88888.00 2018-09-20 07:06:33.405 263 11491.19 96.44 56851.18 88888.00 2018-09-20 07:06:33.905 263 11491.21 96.49 56851.18 88888.00 2018-09-20 07:06:34.405 263 11491.25 96.52 56851.20 88888.00 2018-09-20 07:06:34.905 263 11491.23 96.44 56851.27 88888.00 2018-09-20 07:06:35.405 263 11491.22 96.44 56851.26 88888.00 2018-09-20 07:06:35.905 263 11491.28 96.44 56851.31 88888.00 2018-09-20 07:06:36.405 263 11491.29 96.45 56851.37 88888.00 2018-09-20 07:06:36.905 263 11491.30 96.46 56851.38 88888.00 2018-09-20 07:06:37.405 263 11491.32 96.45 56851.43 88888.00 2018-09-20 07:06:37.905 263 11491.40 96.45 56851.47 88888.00 2018-09-20 07:06:38.405 263 11491.39 96.41 56851.47 88888.00 2018-09-20 07:06:38.905 263 11491.42 96.35 56851.51 88888.00 2018-09-20 07:06:39.405 263 11491.47 96.33 56851.55 88888.00 2018-09-20 07:06:39.905 263 11491.46 96.38 56851.50 88888.00 2018-09-20 07:06:40.405 263 11491.52 96.42 56851.46 88888.00 2018-09-20 07:06:40.905 263 11491.56 96.39 56851.52 88888.00 2018-09-20 07:06:41.405 263 11491.49 96.35 56851.52 88888.00 2018-09-20 07:06:41.905 263 11491.54 96.34 56851.50 88888.00 2018-09-20 07:06:42.405 263 11491.58 96.37 56851.49 88888.00 2018-09-20 07:06:42.905 263 11491.49 96.38 56851.53 88888.00 2018-09-20 07:06:43.405 263 11491.52 96.33 56851.58 88888.00 2018-09-20 07:06:43.905 263 11491.58 96.26 56851.52 88888.00 2018-09-20 07:06:44.405 263 11491.52 96.28 56851.46 88888.00 2018-09-20 07:06:44.905 263 11491.58 96.31 56851.50 88888.00 2018-09-20 07:06:45.405 263 11491.59 96.24 56851.44 88888.00 2018-09-20 07:06:45.905 263 11491.59 96.14 56851.43 88888.00 2018-09-20 07:06:46.905 263 11491.63 96.24 56851.31 88888.00 2018-09-20 07:06:47.405 263 11491.56 96.15 56851.28 88888.00 2018-09-20 07:06:47.905 263 11491.59 96.11 56851.32 88888.00 2018-09-20 07:06:48.405 263 11491.59 96.06 56851.31 88888.00 2018-09-20 07:06:48.905 263 11491.56 96.06 56851.27 88888.00 2018-09-20 07:06:49.405 263 11491.59 96.10 56851.20 88888.00 2018-09-20 07:06:49.905 263 11491.63 96.10 56851.17 88888.00 2018-09-20 07:06:50.405 263 11491.59 96.05 56851.18 88888.00 2018-09-20 07:06:50.905 263 11491.70 96.10 56851.11 88888.00 2018-09-20 07:06:51.405 263 11491.77 96.11 56851.06 88888.00 2018-09-20 07:06:51.905 263 11491.74 96.10 56851.06 88888.00 2018-09-20 07:06:52.405 263 11491.77 96.12 56851.04 88888.00 2018-09-20 07:06:52.905 263 11491.78 96.11 56851.02 88888.00 2018-09-20 07:06:53.405 263 11491.75 96.07 56850.96 88888.00 2018-09-20 07:06:53.905 263 11491.81 96.05 56850.98 88888.00 2018-09-20 07:06:54.905 263 11491.85 96.00 56850.94 88888.00 2018-09-20 07:06:55.405 263 11491.91 95.97 56850.93 88888.00 2018-09-20 07:06:55.905 263 11491.91 95.99 56850.95 88888.00 2018-09-20 07:06:56.905 263 11491.89 96.15 56850.89 88888.00 2018-09-20 07:06:57.405 263 11491.91 96.13 56850.88 88888.00 2018-09-20 07:06:57.905 263 11491.86 96.13 56850.83 88888.00 2018-09-20 07:06:58.405 263 11491.92 96.14 56850.79 88888.00 2018-09-20 07:06:58.905 263 11491.94 96.13 56850.73 88888.00 2018-09-20 07:06:59.405 263 11491.89 96.15 56850.73 88888.00 2018-09-20 07:06:59.905 263 11491.94 96.10 56850.75 88888.00 2018-09-20 07:07:00.405 263 11491.98 96.10 56850.72 88888.00 2018-09-20 07:07:00.905 263 11491.95 96.12 56850.62 88888.00 2018-09-20 07:07:01.405 263 11491.93 96.11 56850.65 88888.00 2018-09-20 07:07:01.905 263 11491.94 96.07 56850.63 88888.00 2018-09-20 07:07:02.405 263 11491.88 96.05 56850.55 88888.00 2018-09-20 07:07:02.905 263 11491.95 96.03 56850.56 88888.00 2018-09-20 07:07:03.405 263 11491.99 95.99 56850.53 88888.00 2018-09-20 07:07:03.905 263 11491.95 95.97 56850.42 88888.00 2018-09-20 07:07:04.405 263 11491.99 96.00 56850.33 88888.00 2018-09-20 07:07:04.905 263 11491.95 96.00 56850.29 88888.00 2018-09-20 07:07:05.405 263 11491.93 95.84 56850.27 88888.00 2018-09-20 07:07:05.905 263 11491.99 95.79 56850.18 88888.00 2018-09-20 07:07:06.405 263 11492.02 95.76 56850.17 88888.00 2018-09-20 07:07:06.905 263 11491.98 95.67 56850.11 88888.00 2018-09-20 07:07:07.405 263 11492.12 95.66 56849.99 88888.00 2018-09-20 07:07:07.905 263 11492.19 95.71 56849.92 88888.00 2018-09-20 07:07:08.405 263 11492.14 95.70 56849.82 88888.00 2018-09-20 07:07:08.905 263 11492.18 95.67 56849.72 88888.00 2018-09-20 07:07:09.405 263 11492.22 95.56 56849.65 88888.00 2018-09-20 07:07:09.905 263 11492.14 95.53 56849.47 88888.00 2018-09-20 07:07:10.405 263 11492.18 95.52 56849.43 88888.00 2018-09-20 07:07:10.905 263 11492.19 95.47 56849.39 88888.00 2018-09-20 07:07:11.405 263 11492.14 95.39 56849.28 88888.00 2018-09-20 07:07:11.905 263 11492.21 95.35 56849.20 88888.00 2018-09-20 07:07:12.405 263 11492.20 95.31 56849.09 88888.00 2018-09-20 07:07:12.905 263 11492.14 95.30 56849.02 88888.00 2018-09-20 07:07:13.405 263 11492.16 95.30 56849.01 88888.00 2018-09-20 07:07:13.905 263 11492.16 95.26 56849.00 88888.00 2018-09-20 07:07:14.405 263 11492.16 95.23 56848.97 88888.00 2018-09-20 07:07:14.905 263 11492.16 95.17 56848.84 88888.00 2018-09-20 07:07:15.405 263 11492.14 95.12 56848.70 88888.00 2018-09-20 07:07:15.905 263 11492.06 95.13 56848.67 88888.00 2018-09-20 07:07:16.405 263 11492.14 95.18 56848.61 88888.00 2018-09-20 07:07:16.905 263 11492.16 95.13 56848.56 88888.00 2018-09-20 07:07:17.405 263 11492.16 95.16 56848.52 88888.00 2018-09-20 07:07:17.905 263 11492.25 95.18 56848.54 88888.00 2018-09-20 07:07:18.405 263 11492.29 95.24 56848.50 88888.00 2018-09-20 07:07:18.905 263 11492.26 95.26 56848.52 88888.00 2018-09-20 07:07:19.405 263 11492.30 95.24 56848.52 88888.00 2018-09-20 07:07:19.905 263 11492.29 95.25 56848.51 88888.00 2018-09-20 07:07:20.405 263 11492.27 95.37 56848.54 88888.00 2018-09-20 07:07:20.905 263 11492.39 95.35 56848.55 88888.00 2018-09-20 07:07:21.405 263 11492.40 95.37 56848.60 88888.00 2018-09-20 07:07:21.905 263 11492.39 95.42 56848.63 88888.00 2018-09-20 07:07:22.405 263 11492.44 95.42 56848.69 88888.00 2018-09-20 07:07:22.905 263 11492.42 95.43 56848.82 88888.00 2018-09-20 07:07:23.405 263 11492.41 95.49 56848.88 88888.00 2018-09-20 07:07:23.905 263 11492.48 95.57 56848.93 88888.00 2018-09-20 07:07:24.405 263 11492.48 95.52 56848.88 88888.00 2018-09-20 07:07:24.905 263 11492.48 95.56 56848.93 88888.00 2018-09-20 07:07:25.405 263 11492.54 95.60 56849.03 88888.00 2018-09-20 07:07:25.905 263 11492.55 95.60 56849.07 88888.00 2018-09-20 07:07:26.405 263 11492.56 95.63 56849.11 88888.00 2018-09-20 07:07:26.906 263 11492.60 95.66 56849.16 88888.00 2018-09-20 07:07:27.406 263 11492.58 95.66 56849.19 88888.00 2018-09-20 07:07:28.406 263 11492.61 95.73 56849.29 88888.00 2018-09-20 07:07:28.906 263 11492.58 95.71 56849.37 88888.00 2018-09-20 07:07:29.406 263 11492.60 95.77 56849.31 88888.00 2018-09-20 07:07:29.906 263 11492.64 95.85 56849.27 88888.00 2018-09-20 07:07:30.406 263 11492.67 95.85 56849.37 88888.00 2018-09-20 07:07:30.906 263 11492.64 95.80 56849.41 88888.00 2018-09-20 07:07:31.406 263 11492.74 95.85 56849.43 88888.00 2018-09-20 07:07:31.906 263 11492.75 95.80 56849.45 88888.00 2018-09-20 07:07:32.406 263 11492.72 95.77 56849.50 88888.00 2018-09-20 07:07:32.906 263 11492.78 95.85 56849.50 88888.00 2018-09-20 07:07:33.406 263 11492.77 95.84 56849.52 88888.00 2018-09-20 07:07:33.906 263 11492.83 95.86 56849.51 88888.00 2018-09-20 07:07:34.406 263 11492.90 95.85 56849.52 88888.00 2018-09-20 07:07:34.906 263 11492.91 95.81 56849.45 88888.00 2018-09-20 07:07:35.406 263 11492.86 95.83 56849.43 88888.00 2018-09-20 07:07:35.906 263 11492.91 95.81 56849.46 88888.00 2018-09-20 07:07:36.406 263 11492.95 95.81 56849.47 88888.00 2018-09-20 07:07:36.906 263 11492.90 95.85 56849.46 88888.00 2018-09-20 07:07:37.406 263 11492.96 95.83 56849.43 88888.00 2018-09-20 07:07:37.906 263 11492.92 95.78 56849.41 88888.00 2018-09-20 07:07:38.406 263 11492.95 95.76 56849.37 88888.00 2018-09-20 07:07:38.906 263 11493.06 95.73 56849.33 88888.00 2018-09-20 07:07:39.406 263 11493.07 95.67 56849.26 88888.00 2018-09-20 07:07:39.906 263 11493.04 95.70 56849.25 88888.00 2018-09-20 07:07:40.406 263 11493.07 95.71 56849.21 88888.00 2018-09-20 07:07:40.906 263 11493.09 95.70 56849.16 88888.00 2018-09-20 07:07:41.406 263 11493.10 95.69 56849.21 88888.00 2018-09-20 07:07:41.906 263 11493.14 95.70 56849.22 88888.00 2018-09-20 07:07:42.406 263 11493.10 95.64 56849.19 88888.00 2018-09-20 07:07:42.906 263 11493.07 95.69 56849.18 88888.00 2018-09-20 07:07:43.406 263 11493.18 95.72 56849.14 88888.00 2018-09-20 07:07:43.906 263 11493.24 95.69 56849.09 88888.00 2018-09-20 07:07:44.406 263 11493.26 95.67 56849.07 88888.00 2018-09-20 07:07:44.906 263 11493.37 95.69 56849.05 88888.00 2018-09-20 07:07:45.406 263 11493.33 95.67 56849.02 88888.00 2018-09-20 07:07:45.906 263 11493.25 95.70 56849.03 88888.00 2018-09-20 07:07:46.406 263 11493.34 95.71 56849.01 88888.00 2018-09-20 07:07:46.906 263 11493.36 95.66 56849.05 88888.00 2018-09-20 07:07:47.406 263 11493.38 95.67 56849.14 88888.00 2018-09-20 07:07:47.906 263 11493.45 95.72 56849.18 88888.00 2018-09-20 07:07:48.406 263 11493.40 95.73 56849.13 88888.00 2018-09-20 07:07:48.906 263 11493.47 95.77 56849.12 88888.00 2018-09-20 07:07:49.406 263 11493.59 95.77 56849.11 88888.00 2018-09-20 07:07:49.906 263 11493.60 95.74 56849.13 88888.00 2018-09-20 07:07:50.406 263 11493.64 95.77 56849.09 88888.00 2018-09-20 07:07:50.906 263 11493.72 95.83 56849.11 88888.00 2018-09-20 07:07:51.406 263 11493.72 95.83 56849.13 88888.00 2018-09-20 07:07:51.906 263 11493.73 95.83 56849.20 88888.00 2018-09-20 07:07:52.406 263 11493.83 95.87 56849.22 88888.00 2018-09-20 07:07:52.906 263 11493.85 95.93 56849.26 88888.00 2018-09-20 07:07:53.406 263 11493.90 95.96 56849.33 88888.00 2018-09-20 07:07:53.906 263 11493.97 95.98 56849.38 88888.00 2018-09-20 07:07:54.406 263 11494.02 96.00 56849.41 88888.00 2018-09-20 07:07:54.906 263 11493.99 96.06 56849.47 88888.00 2018-09-20 07:07:55.406 263 11494.11 96.06 56849.48 88888.00 2018-09-20 07:07:55.906 263 11494.14 96.03 56849.52 88888.00 2018-09-20 07:07:56.406 263 11494.22 96.08 56849.61 88888.00 2018-09-20 07:07:56.906 263 11494.30 96.12 56849.65 88888.00 2018-09-20 07:07:57.406 263 11494.27 96.14 56849.65 88888.00 2018-09-20 07:07:57.906 263 11494.29 96.20 56849.61 88888.00 2018-09-20 07:07:58.406 263 11494.35 96.23 56849.63 88888.00 2018-09-20 07:07:58.906 263 11494.35 96.23 56849.72 88888.00 2018-09-20 07:07:59.406 263 11494.41 96.25 56849.74 88888.00 2018-09-20 07:07:59.906 263 11494.48 96.26 56849.70 88888.00 2018-09-20 07:08:00.406 263 11494.53 96.30 56849.71 88888.00 2018-09-20 07:08:00.906 263 11494.55 96.31 56849.70 88888.00 2018-09-20 07:08:01.406 263 11494.57 96.26 56849.72 88888.00 2018-09-20 07:08:01.906 263 11494.51 96.26 56849.72 88888.00 2018-09-20 07:08:02.406 263 11494.62 96.27 56849.74 88888.00 2018-09-20 07:08:02.906 263 11494.70 96.30 56849.77 88888.00 2018-09-20 07:08:03.406 263 11494.69 96.24 56849.74 88888.00 2018-09-20 07:08:03.906 263 11494.67 96.21 56849.77 88888.00 2018-09-20 07:08:04.406 263 11494.75 96.27 56849.77 88888.00 2018-09-20 07:08:04.906 263 11494.70 96.30 56849.77 88888.00 2018-09-20 07:08:05.406 263 11494.78 96.35 56849.74 88888.00 2018-09-20 07:08:05.906 263 11494.83 96.39 56849.78 88888.00 2018-09-20 07:08:06.406 263 11494.82 96.40 56849.76 88888.00 2018-09-20 07:08:06.906 263 11494.85 96.42 56849.77 88888.00 2018-09-20 07:08:07.406 263 11494.89 96.40 56849.80 88888.00 2018-09-20 07:08:07.906 263 11494.85 96.37 56849.71 88888.00 2018-09-20 07:08:08.406 263 11494.87 96.37 56849.69 88888.00 2018-09-20 07:08:08.906 263 11494.90 96.32 56849.67 88888.00 2018-09-20 07:08:09.406 263 11494.91 96.31 56849.65 88888.00 2018-09-20 07:08:09.906 263 11494.98 96.37 56849.64 88888.00 2018-09-20 07:08:10.406 263 11494.98 96.38 56849.61 88888.00 2018-09-20 07:08:10.906 263 11495.00 96.35 56849.56 88888.00 2018-09-20 07:08:11.406 263 11495.08 96.35 56849.47 88888.00 2018-09-20 07:08:11.906 263 11495.08 96.35 56849.47 88888.00 2018-09-20 07:08:12.406 263 11495.04 96.34 56849.52 88888.00 2018-09-20 07:08:12.906 263 11495.13 96.38 56849.57 88888.00 2018-09-20 07:08:13.406 263 11495.13 96.38 56849.57 88888.00 2018-09-20 07:08:13.906 263 11495.11 96.38 56849.56 88888.00 2018-09-20 07:08:14.406 263 11495.17 96.46 56849.61 88888.00 2018-09-20 07:08:14.906 263 11495.22 96.44 56849.64 88888.00 2018-09-20 07:08:15.406 263 11495.20 96.41 56849.66 88888.00 2018-09-20 07:08:15.906 263 11495.32 96.41 56849.61 88888.00 2018-09-20 07:08:16.406 263 11495.38 96.41 56849.59 88888.00 2018-09-20 07:08:16.906 263 11495.38 96.44 56849.57 88888.00 2018-09-20 07:08:17.406 263 11495.46 96.44 56849.58 88888.00 2018-09-20 07:08:17.906 263 11495.49 96.42 56849.59 88888.00 2018-09-20 07:08:18.406 263 11495.42 96.40 56849.59 88888.00 2018-09-20 07:08:18.906 263 11495.52 96.44 56849.59 88888.00 2018-09-20 07:08:19.406 263 11495.50 96.44 56849.64 88888.00 2018-09-20 07:08:19.906 263 11495.53 96.44 56849.67 88888.00 2018-09-20 07:08:20.406 263 11495.62 96.46 56849.58 88888.00 2018-09-20 07:08:20.906 263 11495.60 96.48 56849.54 88888.00 2018-09-20 07:08:21.406 263 11495.60 96.52 56849.63 88888.00 2018-09-20 07:08:21.906 263 11495.67 96.54 56849.70 88888.00 2018-09-20 07:08:22.406 263 11495.74 96.51 56849.71 88888.00 2018-09-20 07:08:22.906 263 11495.71 96.53 56849.73 88888.00 2018-09-20 07:08:23.406 263 11495.78 96.58 56849.72 88888.00 2018-09-20 07:08:23.906 263 11495.83 96.51 56849.66 88888.00 2018-09-20 07:08:24.406 263 11495.77 96.53 56849.67 88888.00 2018-09-20 07:08:24.906 263 11495.85 96.53 56849.60 88888.00 2018-09-20 07:08:25.406 263 11495.84 96.51 56849.56 88888.00 2018-09-20 07:08:25.906 263 11495.83 96.49 56849.54 88888.00 2018-09-20 07:08:26.406 263 11495.90 96.51 56849.54 88888.00 2018-09-20 07:08:26.906 263 11495.83 96.45 56849.47 88888.00 2018-09-20 07:08:27.906 263 11495.91 96.34 56849.46 88888.00 2018-09-20 07:08:28.406 263 11495.88 96.33 56849.46 88888.00 2018-09-20 07:08:28.906 263 11495.87 96.35 56849.43 88888.00 2018-09-20 07:08:29.406 263 11495.96 96.41 56849.33 88888.00 2018-09-20 07:08:29.906 263 11495.95 96.32 56849.24 88888.00 2018-09-20 07:08:30.406 263 11495.90 96.30 56849.20 88888.00 2018-09-20 07:08:30.906 263 11495.95 96.32 56849.21 88888.00 2018-09-20 07:08:31.406 263 11495.88 96.27 56849.16 88888.00 2018-09-20 07:08:31.906 263 11495.80 96.23 56849.03 88888.00 2018-09-20 07:08:32.406 263 11495.82 96.18 56848.99 88888.00 2018-09-20 07:08:32.906 263 11495.81 96.13 56848.97 88888.00 2018-09-20 07:08:33.406 263 11495.73 96.14 56848.94 88888.00 2018-09-20 07:08:33.906 263 11495.81 96.13 56848.86 88888.00 2018-09-20 07:08:34.406 263 11495.78 96.07 56848.71 88888.00 2018-09-20 07:08:34.906 263 11495.76 96.04 56848.71 88888.00 2018-09-20 07:08:35.406 263 11495.83 96.04 56848.71 88888.00 2018-09-20 07:08:35.906 263 11495.80 95.99 56848.68 88888.00 2018-09-20 07:08:36.406 263 11495.71 95.94 56848.64 88888.00 2018-09-20 07:08:36.906 263 11495.76 95.91 56848.52 88888.00 2018-09-20 07:08:37.406 263 11495.66 95.86 56848.44 88888.00 2018-09-20 07:08:37.906 263 11495.63 95.84 56848.38 88888.00 2018-09-20 07:08:38.406 263 11495.67 95.84 56848.38 88888.00 2018-09-20 07:08:38.906 263 11495.60 95.80 56848.34 88888.00 2018-09-20 07:08:39.406 263 11495.57 95.73 56848.30 88888.00 2018-09-20 07:08:39.906 263 11495.59 95.74 56848.32 88888.00 2018-09-20 07:08:40.406 263 11495.52 95.76 56848.32 88888.00 2018-09-20 07:08:41.406 263 11495.59 95.73 56848.24 88888.00 2018-09-20 07:08:41.906 263 11495.47 95.69 56848.19 88888.00 2018-09-20 07:08:42.406 263 11495.48 95.73 56848.13 88888.00 2018-09-20 07:08:42.906 263 11495.52 95.78 56848.13 88888.00 2018-09-20 07:08:43.406 263 11495.46 95.74 56848.09 88888.00 2018-09-20 07:08:43.906 263 11495.50 95.70 56848.03 88888.00 2018-09-20 07:08:44.406 263 11495.53 95.66 56848.00 88888.00 2018-09-20 07:08:44.906 263 11495.48 95.65 56847.96 88888.00 2018-09-20 07:08:45.406 263 11495.46 95.59 56847.86 88888.00 2018-09-20 07:08:45.906 263 11495.48 95.56 56847.87 88888.00 2018-09-20 07:08:46.406 263 11495.41 95.50 56847.84 88888.00 2018-09-20 07:08:46.906 263 11495.35 95.45 56847.75 88888.00 2018-09-20 07:08:47.406 263 11495.45 95.44 56847.75 88888.00 2018-09-20 07:08:47.906 263 11495.41 95.46 56847.73 88888.00 2018-09-20 07:08:48.406 263 11495.41 95.47 56847.73 88888.00 2018-09-20 07:08:48.906 263 11495.42 95.49 56847.71 88888.00 2018-09-20 07:08:49.406 263 11495.32 95.46 56847.70 88888.00 2018-09-20 07:08:49.906 263 11495.31 95.46 56847.74 88888.00 2018-09-20 07:08:50.406 263 11495.33 95.44 56847.73 88888.00 2018-09-20 07:08:51.406 263 11495.20 95.40 56847.73 88888.00 2018-09-20 07:08:51.906 263 11495.19 95.38 56847.64 88888.00 2018-09-20 07:08:52.406 263 11495.15 95.35 56847.64 88888.00 2018-09-20 07:08:52.906 263 11495.11 95.35 56847.66 88888.00 2018-09-20 07:08:53.406 263 11495.12 95.36 56847.67 88888.00 2018-09-20 07:08:53.906 263 11495.07 95.32 56847.61 88888.00 2018-09-20 07:08:54.406 263 11495.04 95.36 56847.64 88888.00 2018-09-20 07:08:54.906 263 11495.04 95.30 56847.60 88888.00 2018-09-20 07:08:55.406 263 11495.00 95.29 56847.58 88888.00 2018-09-20 07:08:55.906 263 11495.00 95.30 56847.58 88888.00 2018-09-20 07:08:56.406 263 11495.04 95.25 56847.60 88888.00 2018-09-20 07:08:56.906 263 11495.00 95.24 56847.59 88888.00 2018-09-20 07:08:57.406 263 11494.98 95.22 56847.57 88888.00 2018-09-20 07:08:57.906 263 11495.00 95.19 56847.49 88888.00 2018-09-20 07:08:58.406 263 11494.93 95.17 56847.51 88888.00 2018-09-20 07:08:58.906 263 11494.91 95.17 56847.58 88888.00 2018-09-20 07:08:59.406 263 11494.92 95.23 56847.60 88888.00 2018-09-20 07:08:59.906 263 11494.84 95.15 56847.62 88888.00 2018-09-20 07:09:00.406 263 11494.80 95.13 56847.62 88888.00 2018-09-20 07:09:00.906 263 11494.83 95.11 56847.62 88888.00 2018-09-20 07:09:01.406 263 11494.72 95.15 56847.57 88888.00 2018-09-20 07:09:01.906 263 11494.76 95.19 56847.60 88888.00 2018-09-20 07:09:02.406 263 11494.79 95.19 56847.65 88888.00 2018-09-20 07:09:02.906 263 11494.69 95.16 56847.70 88888.00 2018-09-20 07:09:03.406 263 11494.66 95.17 56847.73 88888.00 2018-09-20 07:09:03.906 263 11494.65 95.13 56847.73 88888.00 2018-09-20 07:09:04.406 263 11494.56 95.08 56847.73 88888.00 2018-09-20 07:09:04.906 263 11494.55 95.12 56847.75 88888.00 2018-09-20 07:09:05.406 263 11494.63 95.12 56847.71 88888.00 2018-09-20 07:09:05.906 263 11494.55 95.10 56847.73 88888.00 2018-09-20 07:09:06.406 263 11494.50 95.08 56847.75 88888.00 2018-09-20 07:09:06.906 263 11494.53 95.11 56847.80 88888.00 2018-09-20 07:09:07.406 263 11494.46 95.11 56847.85 88888.00 2018-09-20 07:09:07.906 263 11494.44 95.09 56847.84 88888.00 2018-09-20 07:09:08.406 263 11494.41 95.10 56847.80 88888.00 2018-09-20 07:09:08.906 263 11494.31 95.09 56847.86 88888.00 2018-09-20 07:09:09.406 263 11494.34 95.08 56847.90 88888.00 2018-09-20 07:09:09.906 263 11494.36 95.08 56847.91 88888.00 2018-09-20 07:09:10.406 263 11494.32 95.10 56847.97 88888.00 2018-09-20 07:09:10.906 263 11494.30 95.08 56847.93 88888.00 2018-09-20 07:09:11.406 263 11494.34 94.97 56847.94 88888.00 2018-09-20 07:09:11.906 263 11494.34 94.90 56847.99 88888.00 2018-09-20 07:09:12.406 263 11494.39 94.97 56848.03 88888.00 2018-09-20 07:09:12.906 263 11494.38 95.01 56848.07 88888.00 2018-09-20 07:09:13.406 263 11494.23 94.99 56848.07 88888.00 2018-09-20 07:09:13.906 263 11494.27 94.96 56848.06 88888.00 2018-09-20 07:09:14.406 263 11494.28 94.92 56848.06 88888.00 2018-09-20 07:09:14.906 263 11494.24 94.87 56848.10 88888.00 2018-09-20 07:09:15.406 263 11494.23 94.89 56848.10 88888.00 2018-09-20 07:09:15.906 263 11494.24 94.84 56848.12 88888.00 2018-09-20 07:09:16.406 263 11494.20 94.87 56848.09 88888.00 2018-09-20 07:09:16.906 263 11494.17 94.87 56848.05 88888.00 2018-09-20 07:09:17.406 263 11494.21 94.79 56848.03 88888.00 2018-09-20 07:09:17.906 263 11494.18 94.76 56848.04 88888.00 2018-09-20 07:09:18.406 263 11494.17 94.71 56848.02 88888.00 2018-09-20 07:09:18.906 263 11494.20 94.75 56848.02 88888.00 2018-09-20 07:09:19.406 263 11494.15 94.78 56847.98 88888.00 2018-09-20 07:09:19.906 263 11494.20 94.77 56847.94 88888.00 2018-09-20 07:09:20.406 263 11494.18 94.71 56847.84 88888.00 2018-09-20 07:09:20.906 263 11494.09 94.70 56847.85 88888.00 2018-09-20 07:09:21.407 263 11494.15 94.71 56847.85 88888.00 2018-09-20 07:09:21.907 263 11494.14 94.58 56847.84 88888.00 2018-09-20 07:09:23.407 263 11494.16 94.49 56847.74 88888.00 2018-09-20 07:09:23.907 263 11494.08 94.50 56847.74 88888.00 2018-09-20 07:09:24.407 263 11494.08 94.54 56847.67 88888.00 2018-09-20 07:09:24.907 263 11494.13 94.50 56847.68 88888.00 2018-09-20 07:09:25.407 263 11494.07 94.45 56847.61 88888.00 2018-09-20 07:09:25.907 263 11494.17 94.47 56847.57 88888.00 2018-09-20 07:09:26.407 263 11494.16 94.44 56847.54 88888.00 2018-09-20 07:09:26.907 263 11494.10 94.43 56847.52 88888.00 2018-09-20 07:09:27.407 263 11494.13 94.41 56847.49 88888.00 2018-09-20 07:09:27.907 263 11494.10 94.38 56847.49 88888.00 2018-09-20 07:09:28.407 263 11494.13 94.37 56847.45 88888.00 2018-09-20 07:09:28.907 263 11494.17 94.37 56847.45 88888.00 2018-09-20 07:09:29.407 263 11494.15 94.35 56847.42 88888.00 2018-09-20 07:09:29.907 263 11494.06 94.34 56847.42 88888.00 2018-09-20 07:09:30.407 263 11494.13 94.31 56847.30 88888.00 2018-09-20 07:09:30.907 263 11494.18 94.27 56847.29 88888.00 2018-09-20 07:09:31.407 263 11494.15 94.26 56847.27 88888.00 2018-09-20 07:09:31.907 263 11494.21 94.21 56847.26 88888.00 2018-09-20 07:09:32.907 263 11494.21 94.10 56847.19 88888.00 2018-09-20 07:09:33.407 263 11494.27 94.10 56847.17 88888.00 2018-09-20 07:09:33.907 263 11494.23 94.13 56847.14 88888.00 2018-09-20 07:09:34.407 263 11494.22 94.14 56847.14 88888.00 2018-09-20 07:09:34.907 263 11494.24 94.16 56847.09 88888.00 2018-09-20 07:09:35.407 263 11494.28 94.11 56847.07 88888.00 2018-09-20 07:09:35.907 263 11494.25 94.10 56847.12 88888.00 2018-09-20 07:09:36.407 263 11494.31 94.13 56847.10 88888.00 2018-09-20 07:09:36.907 263 11494.31 94.13 56847.13 88888.00 2018-09-20 07:09:37.407 263 11494.24 94.13 56847.13 88888.00 2018-09-20 07:09:37.907 263 11494.34 94.13 56847.09 88888.00 2018-09-20 07:09:38.407 263 11494.37 94.13 56847.16 88888.00 2018-09-20 07:09:38.907 263 11494.31 94.13 56847.20 88888.00 2018-09-20 07:09:39.407 263 11494.38 94.14 56847.17 88888.00 2018-09-20 07:09:39.907 263 11494.35 94.10 56847.16 88888.00 2018-09-20 07:09:40.907 263 11494.44 94.15 56847.25 88888.00 2018-09-20 07:09:41.407 263 11494.45 94.11 56847.32 88888.00 2018-09-20 07:09:41.907 263 11494.49 94.14 56847.35 88888.00 2018-09-20 07:09:42.407 263 11494.51 94.16 56847.45 88888.00 2018-09-20 07:09:42.907 263 11494.48 94.15 56847.47 88888.00 2018-09-20 07:09:43.407 263 11494.48 94.20 56847.49 88888.00 2018-09-20 07:09:43.907 263 11494.52 94.26 56847.52 88888.00 2018-09-20 07:09:44.407 263 11494.53 94.22 56847.53 88888.00 2018-09-20 07:09:44.907 263 11494.59 94.23 56847.58 88888.00 2018-09-20 07:09:45.407 263 11494.65 94.27 56847.61 88888.00 2018-09-20 07:09:45.907 263 11494.60 94.27 56847.62 88888.00 2018-09-20 07:09:46.407 263 11494.60 94.30 56847.65 88888.00 2018-09-20 07:09:46.907 263 11494.69 94.37 56847.73 88888.00 2018-09-20 07:09:47.407 263 11494.71 94.35 56847.75 88888.00 2018-09-20 07:09:47.907 263 11494.72 94.34 56847.83 88888.00 2018-09-20 07:09:48.407 263 11494.79 94.37 56847.89 88888.00 2018-09-20 07:09:48.907 263 11494.79 94.36 56847.96 88888.00 2018-09-20 07:09:49.407 263 11494.79 94.41 56848.02 88888.00 2018-09-20 07:09:49.907 263 11494.85 94.44 56848.03 88888.00 2018-09-20 07:09:50.407 263 11494.84 94.41 56848.10 88888.00 2018-09-20 07:09:50.907 263 11494.83 94.40 56848.13 88888.00 2018-09-20 07:09:51.407 263 11494.93 94.45 56848.19 88888.00 2018-09-20 07:09:51.907 263 11494.97 94.55 56848.25 88888.00 2018-09-20 07:09:52.407 263 11494.92 94.55 56848.34 88888.00 2018-09-20 07:09:52.907 263 11495.00 94.51 56848.38 88888.00 2018-09-20 07:09:53.407 263 11494.97 94.47 56848.35 88888.00 2018-09-20 07:09:53.907 263 11494.99 94.50 56848.45 88888.00 2018-09-20 07:09:54.407 263 11495.07 94.56 56848.54 88888.00 2018-09-20 07:09:54.907 263 11495.05 94.57 56848.66 88888.00 2018-09-20 07:09:55.407 263 11495.06 94.58 56848.67 88888.00 2018-09-20 07:09:55.907 263 11495.12 94.58 56848.68 88888.00 2018-09-20 07:09:56.407 263 11495.07 94.58 56848.71 88888.00 2018-09-20 07:09:56.907 263 11495.07 94.58 56848.73 88888.00 2018-09-20 07:09:57.407 263 11495.12 94.58 56848.80 88888.00 2018-09-20 07:09:57.907 263 11495.14 94.56 56848.84 88888.00 2018-09-20 07:09:58.407 263 11495.12 94.58 56848.88 88888.00 2018-09-20 07:09:58.907 263 11495.13 94.60 56848.88 88888.00 2018-09-20 07:09:59.407 263 11495.14 94.58 56848.87 88888.00 2018-09-20 07:09:59.907 263 11495.06 94.58 56848.87 88888.00 2018-09-20 07:10:00.407 263 11495.14 94.61 56848.90 88888.00 2018-09-20 07:10:00.907 263 11495.14 94.58 56848.82 88888.00 2018-09-20 07:10:01.407 263 11495.13 94.61 56848.82 88888.00 2018-09-20 07:10:01.907 263 11495.20 94.58 56848.84 88888.00 2018-09-20 07:10:02.407 263 11495.18 94.61 56848.84 88888.00 2018-09-20 07:10:02.907 263 11495.19 94.67 56848.81 88888.00 2018-09-20 07:10:03.407 263 11495.21 94.58 56848.82 88888.00 2018-09-20 07:10:04.407 263 11495.24 94.55 56848.79 88888.00 2018-09-20 07:10:04.907 263 11495.26 94.51 56848.74 88888.00 2018-09-20 07:10:05.407 263 11495.24 94.43 56848.71 88888.00 2018-09-20 07:10:05.907 263 11495.27 94.43 56848.68 88888.00 2018-09-20 07:10:06.407 263 11495.32 94.47 56848.63 88888.00 2018-09-20 07:10:06.907 263 11495.32 94.40 56848.62 88888.00 2018-09-20 07:10:07.407 263 11495.34 94.38 56848.58 88888.00 2018-09-20 07:10:07.907 263 11495.40 94.34 56848.52 88888.00 2018-09-20 07:10:08.407 263 11495.41 94.33 56848.52 88888.00 2018-09-20 07:10:08.907 263 11495.38 94.35 56848.47 88888.00 2018-09-20 07:10:09.407 263 11495.42 94.28 56848.47 88888.00 2018-09-20 07:10:09.907 263 11495.38 94.26 56848.43 88888.00 2018-09-20 07:10:10.407 263 11495.39 94.28 56848.41 88888.00 2018-09-20 07:10:10.907 263 11495.48 94.23 56848.43 88888.00 2018-09-20 07:10:11.407 263 11495.43 94.20 56848.42 88888.00 2018-09-20 07:10:11.907 263 11495.46 94.20 56848.35 88888.00 2018-09-20 07:10:12.407 263 11495.53 94.20 56848.29 88888.00 2018-09-20 07:10:12.907 263 11495.46 94.13 56848.24 88888.00 2018-09-20 07:10:13.407 263 11495.46 94.10 56848.16 88888.00 2018-09-20 07:10:13.907 263 11495.54 94.13 56848.11 88888.00 2018-09-20 07:10:14.407 263 11495.49 94.14 56848.10 88888.00 2018-09-20 07:10:14.907 263 11495.48 94.08 56848.10 88888.00 2018-09-20 07:10:15.407 263 11495.53 94.04 56848.07 88888.00 2018-09-20 07:10:15.907 263 11495.46 94.02 56848.04 88888.00 2018-09-20 07:10:16.407 263 11495.47 94.06 56848.03 88888.00 2018-09-20 07:10:16.907 263 11495.53 94.02 56848.04 88888.00 2018-09-20 07:10:17.407 263 11495.48 93.97 56848.05 88888.00 2018-09-20 07:10:17.907 263 11495.50 94.01 56848.03 88888.00 2018-09-20 07:10:18.407 263 11495.54 94.01 56848.06 88888.00 2018-09-20 07:10:18.907 263 11495.49 94.00 56848.02 88888.00 2018-09-20 07:10:19.407 263 11495.48 93.97 56848.00 88888.00 2018-09-20 07:10:19.907 263 11495.48 93.94 56847.89 88888.00 2018-09-20 07:10:20.407 263 11495.42 93.95 56847.89 88888.00 2018-09-20 07:10:20.907 263 11495.34 93.95 56847.90 88888.00 2018-09-20 07:10:21.407 263 11495.45 93.95 56847.90 88888.00 2018-09-20 07:10:21.907 263 11495.39 93.92 56847.92 88888.00 2018-09-20 07:10:22.407 263 11495.38 93.90 56847.91 88888.00 2018-09-20 07:10:22.907 263 11495.42 93.81 56847.89 88888.00 2018-09-20 07:10:23.407 263 11495.34 93.70 56847.85 88888.00 2018-09-20 07:10:23.907 263 11495.32 93.72 56847.83 88888.00 2018-09-20 07:10:24.407 263 11495.34 93.72 56847.81 88888.00 2018-09-20 07:10:24.907 263 11495.28 93.72 56847.77 88888.00 2018-09-20 07:10:25.407 263 11495.28 93.80 56847.70 88888.00 2018-09-20 07:10:25.907 263 11495.34 93.79 56847.74 88888.00 2018-09-20 07:10:26.407 263 11495.29 93.80 56847.79 88888.00 2018-09-20 07:10:26.907 263 11495.28 93.77 56847.70 88888.00 2018-09-20 07:10:27.407 263 11495.29 93.79 56847.70 88888.00 2018-09-20 07:10:27.907 263 11495.27 93.74 56847.65 88888.00 2018-09-20 07:10:28.407 263 11495.22 93.80 56847.66 88888.00 2018-09-20 07:10:28.907 263 11495.27 93.73 56847.72 88888.00 2018-09-20 07:10:29.407 263 11495.24 93.69 56847.71 88888.00 2018-09-20 07:10:29.907 263 11495.24 93.66 56847.70 88888.00 2018-09-20 07:10:30.407 263 11495.31 93.66 56847.71 88888.00 2018-09-20 07:10:30.907 263 11495.26 93.67 56847.70 88888.00 2018-09-20 07:10:31.407 263 11495.18 93.69 56847.72 88888.00 2018-09-20 07:10:31.907 263 11495.19 93.65 56847.73 88888.00 2018-09-20 07:10:32.407 263 11495.17 93.59 56847.68 88888.00 2018-09-20 07:10:32.907 263 11495.18 93.58 56847.68 88888.00 2018-09-20 07:10:33.407 263 11495.28 93.58 56847.64 88888.00 2018-09-20 07:10:33.907 263 11495.22 93.55 56847.67 88888.00 2018-09-20 07:10:34.407 263 11495.19 93.53 56847.61 88888.00 2018-09-20 07:10:34.907 263 11495.24 93.53 56847.60 88888.00 2018-09-20 07:10:35.407 263 11495.17 93.52 56847.59 88888.00 2018-09-20 07:10:35.907 263 11495.19 93.47 56847.54 88888.00 2018-09-20 07:10:36.407 263 11495.19 93.40 56847.52 88888.00 2018-09-20 07:10:36.907 263 11495.11 93.36 56847.54 88888.00 2018-09-20 07:10:37.407 263 11495.11 93.35 56847.54 88888.00 2018-09-20 07:10:37.907 263 11495.20 93.33 56847.57 88888.00 2018-09-20 07:10:38.407 263 11495.17 93.34 56847.53 88888.00 2018-09-20 07:10:38.907 263 11495.15 93.34 56847.54 88888.00 2018-09-20 07:10:39.407 263 11495.21 93.28 56847.60 88888.00 2018-09-20 07:10:39.907 263 11495.12 93.25 56847.58 88888.00 2018-09-20 07:10:40.407 263 11495.07 93.28 56847.60 88888.00 2018-09-20 07:10:40.907 263 11495.17 93.34 56847.61 88888.00 2018-09-20 07:10:41.407 263 11495.14 93.26 56847.62 88888.00 2018-09-20 07:10:41.907 263 11495.12 93.24 56847.67 88888.00 2018-09-20 07:10:42.407 263 11495.17 93.22 56847.67 88888.00 2018-09-20 07:10:42.907 263 11495.11 93.15 56847.71 88888.00 2018-09-20 07:10:43.407 263 11495.08 93.21 56847.79 88888.00 2018-09-20 07:10:43.907 263 11495.08 93.19 56847.84 88888.00 2018-09-20 07:10:44.407 263 11495.01 93.14 56847.91 88888.00 2018-09-20 07:10:44.907 263 11495.04 93.21 56847.98 88888.00 2018-09-20 07:10:45.907 263 11495.05 93.18 56848.15 88888.00 2018-09-20 07:10:46.407 263 11494.99 93.22 56848.18 88888.00 2018-09-20 07:10:46.907 263 11495.05 93.21 56848.17 88888.00 2018-09-20 07:10:47.407 263 11494.99 93.22 56848.22 88888.00 2018-09-20 07:10:47.907 263 11494.90 93.20 56848.25 88888.00 2018-09-20 07:10:48.407 263 11494.94 93.13 56848.32 88888.00 2018-09-20 07:10:48.907 263 11494.92 93.14 56848.43 88888.00 2018-09-20 07:10:49.407 263 11494.83 93.11 56848.50 88888.00 2018-09-20 07:10:49.907 263 11494.87 93.17 56848.55 88888.00 2018-09-20 07:10:50.407 263 11494.85 93.19 56848.60 88888.00 2018-09-20 07:10:50.907 263 11494.83 93.17 56848.62 88888.00 2018-09-20 07:10:51.407 263 11494.83 93.15 56848.68 88888.00 2018-09-20 07:10:51.907 263 11494.75 93.19 56848.73 88888.00 2018-09-20 07:10:52.407 263 11494.69 93.21 56848.80 88888.00 2018-09-20 07:10:52.907 263 11494.75 93.04 56848.83 88888.00 2018-09-20 07:10:53.407 263 11494.66 93.01 56848.84 88888.00 2018-09-20 07:10:53.907 263 11494.56 93.17 56848.89 88888.00 2018-09-20 07:10:54.407 263 11494.59 93.19 56849.01 88888.00 2018-09-20 07:10:54.907 263 11494.49 93.19 56849.02 88888.00 2018-09-20 07:10:55.407 263 11494.50 93.21 56849.02 88888.00 2018-09-20 07:10:55.907 263 11494.55 93.18 56849.09 88888.00 2018-09-20 07:10:56.407 263 11494.45 93.09 56849.12 88888.00 2018-09-20 07:10:56.907 263 11494.43 93.11 56849.18 88888.00 2018-09-20 07:10:57.407 263 11494.44 93.11 56849.26 88888.00 2018-09-20 07:10:57.907 263 11494.38 93.07 56849.25 88888.00 2018-09-20 07:10:58.407 263 11494.31 93.12 56849.26 88888.00 2018-09-20 07:10:58.907 263 11494.36 93.12 56849.32 88888.00 2018-09-20 07:10:59.407 263 11494.31 93.07 56849.35 88888.00 2018-09-20 07:10:59.907 263 11494.27 93.07 56849.40 88888.00 2018-09-20 07:11:00.407 263 11494.32 93.05 56849.35 88888.00 2018-09-20 07:11:00.907 263 11494.27 92.97 56849.37 88888.00 2018-09-20 07:11:01.407 263 11494.18 92.99 56849.40 88888.00 2018-09-20 07:11:01.907 263 11494.17 93.07 56849.44 88888.00 2018-09-20 07:11:02.407 263 11494.06 93.08 56849.45 88888.00 2018-09-20 07:11:02.907 263 11494.03 93.06 56849.47 88888.00 2018-09-20 07:11:03.407 263 11494.09 93.06 56849.52 88888.00 2018-09-20 07:11:03.907 263 11494.04 93.06 56849.52 88888.00 2018-09-20 07:11:04.407 263 11494.00 93.05 56849.56 88888.00 2018-09-20 07:11:04.907 263 11494.02 92.72 56849.52 88888.00 2018-09-20 07:11:05.407 263 11493.96 92.87 56849.53 88888.00 2018-09-20 07:11:05.907 263 11493.94 92.93 56849.60 88888.00 2018-09-20 07:11:06.407 263 11493.92 92.92 56849.71 88888.00 2018-09-20 07:11:06.907 263 11493.83 92.94 56849.69 88888.00 2018-09-20 07:11:07.407 263 11493.83 92.95 56849.67 88888.00 2018-09-20 07:11:07.907 263 11493.83 92.97 56849.69 88888.00 2018-09-20 07:11:08.407 263 11493.75 92.99 56849.65 88888.00 2018-09-20 07:11:08.907 263 11493.71 92.99 56849.57 88888.00 2018-09-20 07:11:09.407 263 11493.71 93.00 56849.56 88888.00 2018-09-20 07:11:09.907 263 11493.66 92.95 56849.59 88888.00 2018-09-20 07:11:10.407 263 11493.64 92.95 56849.59 88888.00 2018-09-20 07:11:10.907 263 11493.68 92.94 56849.61 88888.00 2018-09-20 07:11:11.407 263 11493.60 92.94 56849.57 88888.00 2018-09-20 07:11:11.907 263 11493.60 92.98 56849.57 88888.00 2018-09-20 07:11:12.407 263 11493.62 92.95 56849.57 88888.00 2018-09-20 07:11:12.907 263 11493.48 92.91 56849.54 88888.00 2018-09-20 07:11:13.407 263 11493.50 92.90 56849.47 88888.00 2018-09-20 07:11:13.907 263 11493.58 92.90 56849.46 88888.00 2018-09-20 07:11:14.407 263 11493.50 92.93 56849.45 88888.00 2018-09-20 07:11:14.907 263 11493.46 92.93 56849.43 88888.00 2018-09-20 07:11:15.407 263 11493.51 92.90 56849.33 88888.00 2018-09-20 07:11:15.907 263 11493.41 92.88 56849.35 88888.00 2018-09-20 07:11:16.407 263 11493.38 92.87 56849.35 88888.00 2018-09-20 07:11:17.407 263 11493.28 92.80 56849.25 88888.00 2018-09-20 07:11:17.907 263 11493.32 92.81 56849.24 88888.00 2018-09-20 07:11:18.407 263 11493.33 92.77 56849.24 88888.00 2018-09-20 07:11:18.907 263 11493.24 92.78 56849.20 88888.00 2018-09-20 07:11:19.407 263 11493.25 92.79 56849.14 88888.00 2018-09-20 07:11:19.907 263 11493.21 92.79 56849.14 88888.00 2018-09-20 07:11:20.407 263 11493.10 92.79 56849.09 88888.00 2018-09-20 07:11:20.907 263 11493.17 92.81 56849.09 88888.00 2018-09-20 07:11:21.407 263 11493.16 92.80 56849.07 88888.00 2018-09-20 07:11:21.907 263 11493.06 92.74 56849.02 88888.00 2018-09-20 07:11:22.408 263 11493.05 92.79 56849.06 88888.00 2018-09-20 07:11:22.908 263 11493.06 92.77 56849.02 88888.00 2018-09-20 07:11:23.408 263 11492.97 92.73 56848.95 88888.00 2018-09-20 07:11:23.908 263 11492.95 92.74 56848.88 88888.00 2018-09-20 07:11:24.408 263 11492.97 92.75 56848.82 88888.00 2018-09-20 07:11:24.908 263 11492.91 92.75 56848.81 88888.00 2018-09-20 07:11:25.408 263 11492.93 92.79 56848.80 88888.00 2018-09-20 07:11:25.908 263 11492.88 92.74 56848.75 88888.00 2018-09-20 07:11:26.408 263 11492.86 92.67 56848.75 88888.00 2018-09-20 07:11:27.408 263 11492.92 92.65 56848.70 88888.00 2018-09-20 07:11:27.908 263 11492.78 92.64 56848.64 88888.00 2018-09-20 07:11:28.408 263 11492.82 92.70 56848.62 88888.00 2018-09-20 07:11:28.908 263 11492.83 92.61 56848.63 88888.00 2018-09-20 07:11:29.408 263 11492.76 92.60 56848.68 88888.00 2018-09-20 07:11:29.908 263 11492.81 92.65 56848.64 88888.00 2018-09-20 07:11:30.408 263 11492.83 92.70 56848.60 88888.00 2018-09-20 07:11:30.908 263 11492.81 92.71 56848.64 88888.00 2018-09-20 07:11:31.408 263 11492.85 92.68 56848.62 88888.00 2018-09-20 07:11:31.908 263 11492.82 92.65 56848.52 88888.00 2018-09-20 07:11:32.408 263 11492.77 92.65 56848.57 88888.00 2018-09-20 07:11:32.908 263 11492.77 92.66 56848.52 88888.00 2018-09-20 07:11:33.408 263 11492.72 92.61 56848.44 88888.00 2018-09-20 07:11:33.908 263 11492.65 92.61 56848.45 88888.00 2018-09-20 07:11:34.408 263 11492.70 92.61 56848.38 88888.00 2018-09-20 07:11:34.908 263 11492.72 92.59 56848.37 88888.00 2018-09-20 07:11:35.408 263 11492.62 92.63 56848.39 88888.00 2018-09-20 07:11:35.908 263 11492.68 92.61 56848.41 88888.00 2018-09-20 07:11:36.408 263 11492.62 92.57 56848.36 88888.00 2018-09-20 07:11:36.908 263 11492.57 92.61 56848.34 88888.00 2018-09-20 07:11:37.408 263 11492.63 92.61 56848.26 88888.00 2018-09-20 07:11:37.908 263 11492.58 92.54 56848.26 88888.00 2018-09-20 07:11:38.408 263 11492.54 92.58 56848.23 88888.00 2018-09-20 07:11:38.908 263 11492.61 92.60 56848.16 88888.00 2018-09-20 07:11:39.408 263 11492.58 92.57 56848.10 88888.00 2018-09-20 07:11:39.908 263 11492.51 92.53 56848.11 88888.00 2018-09-20 07:11:40.408 263 11492.56 92.53 56848.12 88888.00 2018-09-20 07:11:40.908 263 11492.54 92.51 56848.05 88888.00 2018-09-20 07:11:41.408 263 11492.44 92.50 56848.02 88888.00 2018-09-20 07:11:41.908 263 11492.50 92.50 56847.98 88888.00 2018-09-20 07:11:42.408 263 11492.46 92.45 56847.96 88888.00 2018-09-20 07:11:42.908 263 11492.39 92.42 56847.92 88888.00 2018-09-20 07:11:43.408 263 11492.43 92.38 56847.90 88888.00 2018-09-20 07:11:43.908 263 11492.36 92.33 56847.85 88888.00 2018-09-20 07:11:44.408 263 11492.34 92.32 56847.85 88888.00 2018-09-20 07:11:44.908 263 11492.39 92.34 56847.79 88888.00 2018-09-20 07:11:45.408 263 11492.33 92.34 56847.77 88888.00 2018-09-20 07:11:45.908 263 11492.25 92.37 56847.73 88888.00 2018-09-20 07:11:46.408 263 11492.37 92.38 56847.67 88888.00 2018-09-20 07:11:46.908 263 11492.33 92.33 56847.70 88888.00 2018-09-20 07:11:47.408 263 11492.27 92.29 56847.64 88888.00 2018-09-20 07:11:47.908 263 11492.33 92.27 56847.60 88888.00 2018-09-20 07:11:48.408 263 11492.28 92.19 56847.54 88888.00 2018-09-20 07:11:48.908 263 11492.30 92.23 56847.57 88888.00 2018-09-20 07:11:49.408 263 11492.36 92.17 56847.53 88888.00 2018-09-20 07:11:49.908 263 11492.32 92.13 56847.39 88888.00 2018-09-20 07:11:50.408 263 11492.29 92.13 56847.30 88888.00 2018-09-20 07:11:50.908 263 11492.39 92.12 56847.32 88888.00 2018-09-20 07:11:51.408 263 11492.32 92.11 56847.30 88888.00 2018-09-20 07:11:51.908 263 11492.29 92.12 56847.28 88888.00 2018-09-20 07:11:52.408 263 11492.36 92.05 56847.21 88888.00 2018-09-20 07:11:52.908 263 11492.32 92.02 56847.20 88888.00 2018-09-20 07:11:53.408 263 11492.33 92.04 56847.17 88888.00 2018-09-20 07:11:53.908 263 11492.35 92.05 56847.06 88888.00 2018-09-20 07:11:54.408 263 11492.29 92.05 56846.98 88888.00 2018-09-20 07:11:54.908 263 11492.33 92.05 56847.00 88888.00 2018-09-20 07:11:55.408 263 11492.36 92.00 56846.95 88888.00 2018-09-20 07:11:55.908 263 11492.25 91.96 56846.95 88888.00 2018-09-20 07:11:56.408 263 11492.21 91.96 56846.91 88888.00 2018-09-20 07:11:56.908 263 11492.23 91.96 56846.93 88888.00 2018-09-20 07:11:57.408 263 11492.21 92.02 56846.95 88888.00 2018-09-20 07:11:57.908 263 11492.23 92.02 56846.93 88888.00 2018-09-20 07:11:58.908 263 11492.19 91.96 56846.88 88888.00 2018-09-20 07:11:59.408 263 11492.18 91.95 56846.81 88888.00 2018-09-20 07:11:59.908 263 11492.20 91.90 56846.80 88888.00 2018-09-20 07:12:00.408 263 11492.19 91.88 56846.78 88888.00 2018-09-20 07:12:00.908 263 11492.11 91.83 56846.83 88888.00 2018-09-20 07:12:01.408 263 11492.08 91.83 56846.87 88888.00 2018-09-20 07:12:01.908 263 11492.06 91.88 56846.89 88888.00 2018-09-20 07:12:02.408 263 11492.09 91.91 56846.88 88888.00 2018-09-20 07:12:02.908 263 11492.11 91.96 56846.90 88888.00 2018-09-20 07:12:03.408 263 11491.98 91.95 56846.90 88888.00 2018-09-20 07:12:03.908 263 11491.94 91.97 56846.91 88888.00 2018-09-20 07:12:04.408 263 11491.97 92.03 56847.00 88888.00 2018-09-20 07:12:04.908 263 11491.93 92.03 56847.02 88888.00 2018-09-20 07:12:05.408 263 11491.89 92.00 56847.08 88888.00 2018-09-20 07:12:05.908 263 11491.92 91.98 56847.06 88888.00 2018-09-20 07:12:06.908 263 11491.81 92.00 56847.14 88888.00 2018-09-20 07:12:07.408 263 11491.85 91.93 56847.20 88888.00 2018-09-20 07:12:07.908 263 11491.81 91.90 56847.22 88888.00 2018-09-20 07:12:08.908 263 11491.79 91.99 56847.17 88888.00 2018-09-20 07:12:09.408 263 11491.66 92.02 56847.25 88888.00 2018-09-20 07:12:09.908 263 11491.67 92.08 56847.35 88888.00 2018-09-20 07:12:10.408 263 11491.71 92.11 56847.36 88888.00 2018-09-20 07:12:10.908 263 11491.70 92.17 56847.40 88888.00 2018-09-20 07:12:11.408 263 11491.70 92.19 56847.46 88888.00 2018-09-20 07:12:11.908 263 11491.74 92.16 56847.49 88888.00 2018-09-20 07:12:12.408 263 11491.68 92.18 56847.47 88888.00 2018-09-20 07:12:12.908 263 11491.73 92.23 56847.53 88888.00 2018-09-20 07:12:13.408 263 11491.78 92.20 56847.57 88888.00 2018-09-20 07:12:13.908 263 11491.68 92.24 56847.67 88888.00 2018-09-20 07:12:14.408 263 11491.70 92.33 56847.72 88888.00 2018-09-20 07:12:14.908 263 11491.72 92.32 56847.74 88888.00 2018-09-20 07:12:15.408 263 11491.70 92.33 56847.74 88888.00 2018-09-20 07:12:15.908 263 11491.74 92.31 56847.85 88888.00 2018-09-20 07:12:16.408 263 11491.71 92.32 56847.89 88888.00 2018-09-20 07:12:16.908 263 11491.66 92.42 56847.93 88888.00 2018-09-20 07:12:17.408 263 11491.72 92.49 56848.06 88888.00 2018-09-20 07:12:17.908 263 11491.73 92.49 56848.15 88888.00 2018-09-20 07:12:18.408 263 11491.70 92.45 56848.20 88888.00 2018-09-20 07:12:18.908 263 11491.79 92.50 56848.25 88888.00 2018-09-20 07:12:19.408 263 11491.81 92.54 56848.25 88888.00 2018-09-20 07:12:19.908 263 11491.79 92.59 56848.25 88888.00 2018-09-20 07:12:20.408 263 11491.85 92.66 56848.34 88888.00 2018-09-20 07:12:20.908 263 11491.84 92.71 56848.43 88888.00 2018-09-20 07:12:21.408 263 11491.79 92.67 56848.52 88888.00 2018-09-20 07:12:21.908 263 11491.87 92.67 56848.55 88888.00 2018-09-20 07:12:22.408 263 11491.89 92.67 56848.60 88888.00 2018-09-20 07:12:22.908 263 11491.87 92.71 56848.66 88888.00 2018-09-20 07:12:23.408 263 11491.93 92.71 56848.69 88888.00 2018-09-20 07:12:23.908 263 11492.00 92.78 56848.75 88888.00 2018-09-20 07:12:24.408 263 11491.95 92.78 56848.81 88888.00 2018-09-20 07:12:24.908 263 11492.01 92.80 56848.81 88888.00 2018-09-20 07:12:25.408 263 11491.99 92.80 56848.82 88888.00 2018-09-20 07:12:25.908 263 11491.99 92.85 56848.92 88888.00 2018-09-20 07:12:26.408 263 11492.12 92.92 56849.02 88888.00 2018-09-20 07:12:26.908 263 11492.05 92.87 56849.12 88888.00 2018-09-20 07:12:27.408 263 11492.05 92.85 56849.16 88888.00 2018-09-20 07:12:27.908 263 11492.11 92.90 56849.15 88888.00 2018-09-20 07:12:28.408 263 11492.11 92.88 56849.21 88888.00 2018-09-20 07:12:28.908 263 11492.13 92.95 56849.26 88888.00 2018-09-20 07:12:29.408 263 11492.23 93.00 56849.33 88888.00 2018-09-20 07:12:29.908 263 11492.21 93.00 56849.40 88888.00 2018-09-20 07:12:30.408 263 11492.20 93.07 56849.41 88888.00 2018-09-20 07:12:30.908 263 11492.29 93.06 56849.41 88888.00 2018-09-20 07:12:31.408 263 11492.30 93.04 56849.50 88888.00 2018-09-20 07:12:31.908 263 11492.28 93.17 56849.61 88888.00 2018-09-20 07:12:32.408 263 11492.33 93.13 56849.60 88888.00 2018-09-20 07:12:32.908 263 11492.26 93.11 56849.65 88888.00 2018-09-20 07:12:33.408 263 11492.30 93.13 56849.74 88888.00 2018-09-20 07:12:33.908 263 11492.46 93.20 56849.82 88888.00 2018-09-20 07:12:34.408 263 11492.48 93.25 56849.86 88888.00 2018-09-20 07:12:34.908 263 11492.51 93.20 56849.95 88888.00 2018-09-20 07:12:35.408 263 11492.60 93.21 56849.99 88888.00 2018-09-20 07:12:35.908 263 11492.54 93.25 56850.04 88888.00 2018-09-20 07:12:36.408 263 11492.63 93.38 56850.10 88888.00 2018-09-20 07:12:36.908 263 11492.72 93.38 56850.18 88888.00 2018-09-20 07:12:37.408 263 11492.65 93.38 56850.18 88888.00 2018-09-20 07:12:37.908 263 11492.67 93.40 56850.31 88888.00 2018-09-20 07:12:38.408 263 11492.70 93.45 56850.37 88888.00 2018-09-20 07:12:38.908 263 11492.69 93.46 56850.36 88888.00 2018-09-20 07:12:39.408 263 11492.63 93.48 56850.38 88888.00 2018-09-20 07:12:39.908 263 11492.70 93.52 56850.40 88888.00 2018-09-20 07:12:40.408 263 11492.67 93.52 56850.47 88888.00 2018-09-20 07:12:40.908 263 11492.75 93.58 56850.51 88888.00 2018-09-20 07:12:41.408 263 11492.85 93.60 56850.56 88888.00 2018-09-20 07:12:41.908 263 11492.81 93.59 56850.62 88888.00 2018-09-20 07:12:42.408 263 11492.84 93.61 56850.70 88888.00 2018-09-20 07:12:42.908 263 11492.89 93.58 56850.80 88888.00 2018-09-20 07:12:43.408 263 11492.86 93.60 56850.85 88888.00 2018-09-20 07:12:43.908 263 11492.93 93.66 56850.93 88888.00 2018-09-20 07:12:44.408 263 11493.05 93.67 56850.95 88888.00 2018-09-20 07:12:44.908 263 11493.07 93.67 56850.99 88888.00 2018-09-20 07:12:45.408 263 11493.07 93.72 56851.02 88888.00 2018-09-20 07:12:45.908 263 11493.10 93.75 56851.07 88888.00 2018-09-20 07:12:46.408 263 11493.11 93.76 56851.13 88888.00 2018-09-20 07:12:46.908 263 11493.14 93.79 56851.17 88888.00 2018-09-20 07:12:47.408 263 11493.20 93.77 56851.24 88888.00 2018-09-20 07:12:47.908 263 11493.14 93.81 56851.28 88888.00 2018-09-20 07:12:48.408 263 11493.20 93.86 56851.36 88888.00 2018-09-20 07:12:48.908 263 11493.24 93.85 56851.40 88888.00 2018-09-20 07:12:49.408 263 11493.17 93.85 56851.44 88888.00 2018-09-20 07:12:50.408 263 11493.28 93.87 56851.59 88888.00 2018-09-20 07:12:50.908 263 11493.32 93.94 56851.58 88888.00 2018-09-20 07:12:51.408 263 11493.30 93.97 56851.55 88888.00 2018-09-20 07:12:51.908 263 11493.38 93.94 56851.58 88888.00 2018-09-20 07:12:52.408 263 11493.44 93.96 56851.69 88888.00 2018-09-20 07:12:52.908 263 11493.41 93.96 56851.72 88888.00 2018-09-20 07:12:53.408 263 11493.44 93.99 56851.75 88888.00 2018-09-20 07:12:53.908 263 11493.45 94.00 56851.79 88888.00 2018-09-20 07:12:54.408 263 11493.47 94.01 56851.90 88888.00 2018-09-20 07:12:54.908 263 11493.47 93.97 56851.90 88888.00 2018-09-20 07:12:55.408 263 11493.48 93.99 56851.95 88888.00 2018-09-20 07:12:55.908 263 11493.51 94.06 56851.97 88888.00 2018-09-20 07:12:56.408 263 11493.60 94.04 56852.01 88888.00 2018-09-20 07:12:56.908 263 11493.60 94.04 56851.98 88888.00 2018-09-20 07:12:57.408 263 11493.64 94.09 56852.05 88888.00 2018-09-20 07:12:57.908 263 11493.69 94.08 56852.08 88888.00 2018-09-20 07:12:58.408 263 11493.67 94.10 56852.15 88888.00 2018-09-20 07:12:58.908 263 11493.69 94.16 56852.17 88888.00 2018-09-20 07:12:59.408 263 11493.76 94.19 56852.16 88888.00 2018-09-20 07:12:59.908 263 11493.76 94.11 56852.19 88888.00 2018-09-20 07:13:00.408 263 11493.79 94.17 56852.23 88888.00 2018-09-20 07:13:00.908 263 11493.87 94.17 56852.29 88888.00 2018-09-20 07:13:01.408 263 11493.86 94.14 56852.23 88888.00 2018-09-20 07:13:01.908 263 11493.93 94.20 56852.24 88888.00 2018-09-20 07:13:02.408 263 11493.94 94.16 56852.26 88888.00 2018-09-20 07:13:02.908 263 11493.97 94.19 56852.22 88888.00 2018-09-20 07:13:03.408 263 11494.01 94.21 56852.21 88888.00 2018-09-20 07:13:03.908 263 11494.04 94.20 56852.20 88888.00 2018-09-20 07:13:04.408 263 11493.95 94.17 56852.24 88888.00 2018-09-20 07:13:04.908 263 11494.02 94.20 56852.28 88888.00 2018-09-20 07:13:05.408 263 11494.10 94.21 56852.29 88888.00 2018-09-20 07:13:05.908 263 11494.10 94.23 56852.30 88888.00 2018-09-20 07:13:06.408 263 11494.10 94.23 56852.27 88888.00 2018-09-20 07:13:06.908 263 11494.21 94.19 56852.26 88888.00 2018-09-20 07:13:07.408 263 11494.20 94.16 56852.21 88888.00 2018-09-20 07:13:07.908 263 11494.27 94.20 56852.24 88888.00 2018-09-20 07:13:08.408 263 11494.32 94.16 56852.24 88888.00 2018-09-20 07:13:08.908 263 11494.30 94.16 56852.30 88888.00 2018-09-20 07:13:09.408 263 11494.37 94.16 56852.27 88888.00 2018-09-20 07:13:09.908 263 11494.39 94.21 56852.29 88888.00 2018-09-20 07:13:10.408 263 11494.35 94.17 56852.36 88888.00 2018-09-20 07:13:10.908 263 11494.44 94.15 56852.33 88888.00 2018-09-20 07:13:11.909 263 11494.41 94.21 56852.30 88888.00 2018-09-20 07:13:12.409 263 11494.45 94.13 56852.34 88888.00 2018-09-20 07:13:12.909 263 11494.43 94.11 56852.23 88888.00 2018-09-20 07:13:13.409 263 11494.45 94.14 56852.24 88888.00 2018-09-20 07:13:13.909 263 11494.53 94.19 56852.23 88888.00 2018-09-20 07:13:14.409 263 11494.48 94.14 56852.22 88888.00 2018-09-20 07:13:14.909 263 11494.48 94.09 56852.19 88888.00 2018-09-20 07:13:15.409 263 11494.53 94.09 56852.15 88888.00 2018-09-20 07:13:15.909 263 11494.59 94.06 56852.17 88888.00 2018-09-20 07:13:16.409 263 11494.58 94.07 56852.15 88888.00 2018-09-20 07:13:16.909 263 11494.62 94.08 56852.16 88888.00 2018-09-20 07:13:17.409 263 11494.62 94.02 56852.13 88888.00 2018-09-20 07:13:17.909 263 11494.55 94.02 56852.11 88888.00 2018-09-20 07:13:18.409 263 11494.70 94.02 56852.14 88888.00 2018-09-20 07:13:18.909 263 11494.66 93.99 56852.21 88888.00 2018-09-20 07:13:19.909 263 11494.75 94.02 56852.23 88888.00 2018-09-20 07:13:20.409 263 11494.72 93.93 56852.17 88888.00 2018-09-20 07:13:20.909 263 11494.72 93.97 56852.17 88888.00 2018-09-20 07:13:21.409 263 11494.78 94.04 56852.17 88888.00 2018-09-20 07:13:21.909 263 11494.76 94.04 56852.15 88888.00 2018-09-20 07:13:22.409 263 11494.72 94.01 56852.14 88888.00 2018-09-20 07:13:22.909 263 11494.76 94.00 56852.19 88888.00 2018-09-20 07:13:23.409 263 11494.78 93.99 56852.15 88888.00 2018-09-20 07:13:23.909 263 11494.83 94.01 56852.17 88888.00 2018-09-20 07:13:24.409 263 11494.86 94.02 56852.15 88888.00 2018-09-20 07:13:24.909 263 11494.85 93.97 56852.11 88888.00 2018-09-20 07:13:25.409 263 11494.84 93.97 56852.17 88888.00 2018-09-20 07:13:25.909 263 11494.94 93.96 56852.20 88888.00 2018-09-20 07:13:26.409 263 11494.96 93.99 56852.13 88888.00 2018-09-20 07:13:26.909 263 11494.92 94.01 56852.05 88888.00 2018-09-20 07:13:27.409 263 11494.96 93.95 56852.07 88888.00 2018-09-20 07:13:27.909 263 11494.98 93.96 56852.04 88888.00 2018-09-20 07:13:28.409 263 11494.96 94.00 56852.02 88888.00 2018-09-20 07:13:28.909 263 11495.03 93.99 56852.02 88888.00 2018-09-20 07:13:29.409 263 11494.98 93.96 56852.01 88888.00 2018-09-20 07:13:29.909 263 11494.96 93.95 56852.03 88888.00 2018-09-20 07:13:30.409 263 11495.04 93.97 56852.03 88888.00 2018-09-20 07:13:30.909 263 11495.04 93.86 56852.01 88888.00 2018-09-20 07:13:31.409 263 11495.07 93.95 56851.97 88888.00 2018-09-20 07:13:31.909 263 11495.22 93.92 56852.02 88888.00 2018-09-20 07:13:32.409 263 11495.19 93.89 56852.02 88888.00 2018-09-20 07:13:32.909 263 11495.21 93.87 56851.92 88888.00 2018-09-20 07:13:33.409 263 11495.29 93.86 56851.91 88888.00 2018-09-20 07:13:33.909 263 11495.22 93.85 56851.90 88888.00 2018-09-20 07:13:34.409 263 11495.13 93.92 56851.87 88888.00 2018-09-20 07:13:34.909 263 11495.25 93.92 56851.84 88888.00 2018-09-20 07:13:35.409 263 11495.28 93.80 56851.88 88888.00 2018-09-20 07:13:35.909 263 11495.29 93.82 56851.82 88888.00 2018-09-20 07:13:36.409 263 11495.41 93.82 56851.83 88888.00 2018-09-20 07:13:36.909 263 11495.38 93.81 56851.76 88888.00 2018-09-20 07:13:37.409 263 11495.34 93.86 56851.76 88888.00 2018-09-20 07:13:37.909 263 11495.42 93.82 56851.77 88888.00 2018-09-20 07:13:38.409 263 11495.48 93.80 56851.78 88888.00 2018-09-20 07:13:38.909 263 11495.52 93.77 56851.79 88888.00 2018-09-20 07:13:39.409 263 11495.62 93.76 56851.72 88888.00 2018-09-20 07:13:39.909 263 11495.60 93.79 56851.77 88888.00 2018-09-20 07:13:40.409 263 11495.60 93.83 56851.82 88888.00 2018-09-20 07:13:40.909 263 11495.73 93.82 56851.82 88888.00 2018-09-20 07:13:41.409 263 11495.69 93.82 56851.81 88888.00 2018-09-20 07:13:41.909 263 11495.66 93.81 56851.85 88888.00 2018-09-20 07:13:42.409 263 11495.69 93.82 56851.82 88888.00 2018-09-20 07:13:42.909 263 11495.67 93.86 56851.89 88888.00 2018-09-20 07:13:43.409 263 11495.69 93.89 56851.91 88888.00 2018-09-20 07:13:43.909 263 11495.80 93.88 56851.89 88888.00 2018-09-20 07:13:44.409 263 11495.76 93.88 56851.94 88888.00 2018-09-20 07:13:44.909 263 11495.76 93.89 56851.97 88888.00 2018-09-20 07:13:45.409 263 11495.83 93.88 56851.96 88888.00 2018-09-20 07:13:45.909 263 11495.80 93.81 56851.95 88888.00 2018-09-20 07:13:46.409 263 11495.82 93.88 56851.97 88888.00 2018-09-20 07:13:46.909 263 11495.90 93.90 56851.95 88888.00 2018-09-20 07:13:47.409 263 11495.85 93.89 56851.95 88888.00 2018-09-20 07:13:47.909 263 11495.94 93.93 56852.07 88888.00 2018-09-20 07:13:48.409 263 11496.04 93.92 56852.11 88888.00 2018-09-20 07:13:48.909 263 11496.04 93.94 56852.15 88888.00 2018-09-20 07:13:49.409 263 11496.02 93.94 56852.22 88888.00 2018-09-20 07:13:49.909 263 11496.11 93.92 56852.24 88888.00 2018-09-20 07:13:50.409 263 11496.11 93.95 56852.22 88888.00 2018-09-20 07:13:50.909 263 11496.11 94.02 56852.23 88888.00 2018-09-20 07:13:51.409 263 11496.17 94.01 56852.28 88888.00 2018-09-20 07:13:51.909 263 11496.16 94.00 56852.32 88888.00 2018-09-20 07:13:52.409 263 11496.15 94.09 56852.40 88888.00 2018-09-20 07:13:53.409 263 11496.23 94.13 56852.42 88888.00 2018-09-20 07:13:53.909 263 11496.35 94.14 56852.42 88888.00 2018-09-20 07:13:54.409 263 11496.36 94.16 56852.43 88888.00 2018-09-20 07:13:54.909 263 11496.32 94.19 56852.52 88888.00 2018-09-20 07:13:55.409 263 11496.38 94.22 56852.58 88888.00 2018-09-20 07:13:55.909 263 11496.42 94.23 56852.59 88888.00 2018-09-20 07:13:56.409 263 11496.35 94.26 56852.59 88888.00 2018-09-20 07:13:56.909 263 11496.45 94.27 56852.59 88888.00 2018-09-20 07:13:57.409 263 11496.52 94.26 56852.61 88888.00 2018-09-20 07:13:57.909 263 11496.54 94.27 56852.66 88888.00 2018-09-20 07:13:58.409 263 11496.52 94.24 56852.67 88888.00 2018-09-20 07:13:58.909 263 11496.57 94.22 56852.65 88888.00 2018-09-20 07:13:59.409 263 11496.54 94.22 56852.68 88888.00 2018-09-20 07:13:59.909 263 11496.58 94.30 56852.64 88888.00 2018-09-20 07:14:00.409 263 11496.70 94.37 56852.71 88888.00 2018-09-20 07:14:00.909 263 11496.71 94.38 56852.68 88888.00 2018-09-20 07:14:01.409 263 11496.73 94.37 56852.65 88888.00 2018-09-20 07:14:01.909 263 11496.70 94.33 56852.68 88888.00 2018-09-20 07:14:02.409 263 11496.66 94.34 56852.72 88888.00 2018-09-20 07:14:02.909 263 11496.77 94.35 56852.72 88888.00 2018-09-20 07:14:03.409 263 11496.80 94.40 56852.71 88888.00 2018-09-20 07:14:03.909 263 11496.80 94.43 56852.72 88888.00 2018-09-20 07:14:04.409 263 11496.80 94.50 56852.79 88888.00 2018-09-20 07:14:04.909 263 11496.89 94.47 56852.81 88888.00 2018-09-20 07:14:05.409 263 11496.86 94.47 56852.77 88888.00 2018-09-20 07:14:05.909 263 11496.89 94.50 56852.77 88888.00 2018-09-20 07:14:06.409 263 11496.89 94.51 56852.72 88888.00 2018-09-20 07:14:06.909 263 11496.87 94.48 56852.66 88888.00 2018-09-20 07:14:07.409 263 11496.95 94.44 56852.67 88888.00 2018-09-20 07:14:07.909 263 11497.05 94.44 56852.72 88888.00 2018-09-20 07:14:08.409 263 11496.99 94.48 56852.79 88888.00 2018-09-20 07:14:08.909 263 11497.00 94.48 56852.75 88888.00 2018-09-20 07:14:09.409 263 11496.98 94.48 56852.74 88888.00 2018-09-20 07:14:09.909 263 11496.99 94.53 56852.68 88888.00 2018-09-20 07:14:10.409 263 11497.03 94.54 56852.64 88888.00 2018-09-20 07:14:10.909 263 11497.05 94.51 56852.66 88888.00 2018-09-20 07:14:11.409 263 11497.02 94.57 56852.68 88888.00 2018-09-20 07:14:11.909 263 11497.03 94.61 56852.77 88888.00 2018-09-20 07:14:12.409 263 11496.99 94.57 56852.77 88888.00 2018-09-20 07:14:12.909 263 11496.91 94.62 56852.75 88888.00 2018-09-20 07:14:13.409 263 11496.98 94.63 56852.68 88888.00 2018-09-20 07:14:13.909 263 11496.94 94.62 56852.61 88888.00 2018-09-20 07:14:14.409 263 11496.92 94.68 56852.65 88888.00 2018-09-20 07:14:14.909 263 11496.96 94.68 56852.67 88888.00 2018-09-20 07:14:15.409 263 11496.89 94.68 56852.66 88888.00 2018-09-20 07:14:15.909 263 11496.87 94.65 56852.67 88888.00 2018-09-20 07:14:16.409 263 11496.92 94.68 56852.72 88888.00 2018-09-20 07:14:16.909 263 11496.91 94.68 56852.71 88888.00 2018-09-20 07:14:17.409 263 11496.88 94.72 56852.67 88888.00 2018-09-20 07:14:17.909 263 11496.96 94.72 56852.65 88888.00 2018-09-20 07:14:18.409 263 11496.93 94.70 56852.65 88888.00 2018-09-20 07:14:18.909 263 11496.91 94.78 56852.67 88888.00 2018-09-20 07:14:19.409 263 11496.99 94.77 56852.72 88888.00 2018-09-20 07:14:19.909 263 11496.99 94.72 56852.69 88888.00 2018-09-20 07:14:20.409 263 11496.94 94.77 56852.66 88888.00 2018-09-20 07:14:20.909 263 11496.94 94.81 56852.71 88888.00 2018-09-20 07:14:21.409 263 11496.94 94.78 56852.74 88888.00 2018-09-20 07:14:21.909 263 11496.91 94.82 56852.72 88888.00 2018-09-20 07:14:22.409 263 11497.00 94.88 56852.67 88888.00 2018-09-20 07:14:22.909 263 11497.02 94.89 56852.67 88888.00 2018-09-20 07:14:23.409 263 11496.99 94.95 56852.71 88888.00 2018-09-20 07:14:23.909 263 11497.02 95.01 56852.79 88888.00 2018-09-20 07:14:24.409 263 11497.02 94.99 56852.79 88888.00 2018-09-20 07:14:24.909 263 11497.02 95.02 56852.78 88888.00 2018-09-20 07:14:25.409 263 11497.08 95.06 56852.82 88888.00 2018-09-20 07:14:25.909 263 11497.00 95.12 56852.90 88888.00 2018-09-20 07:14:26.409 263 11496.98 95.16 56852.96 88888.00 2018-09-20 07:14:26.909 263 11497.09 95.16 56852.98 88888.00 2018-09-20 07:14:27.409 263 11497.12 95.12 56852.97 88888.00 2018-09-20 07:14:27.909 263 11497.09 95.18 56852.99 88888.00 2018-09-20 07:14:28.409 263 11497.13 95.26 56853.05 88888.00 2018-09-20 07:14:28.909 263 11497.14 95.29 56853.07 88888.00 2018-09-20 07:14:29.409 263 11497.10 95.38 56853.07 88888.00 2018-09-20 07:14:29.909 263 11497.13 95.39 56853.03 88888.00 2018-09-20 07:14:30.409 263 11497.19 95.40 56852.99 88888.00 2018-09-20 07:14:30.909 263 11497.12 95.44 56853.06 88888.00 2018-09-20 07:14:31.409 263 11497.19 95.49 56853.12 88888.00 2018-09-20 07:14:31.909 263 11497.17 95.51 56853.10 88888.00 2018-09-20 07:14:32.409 263 11497.15 95.53 56853.12 88888.00 2018-09-20 07:14:32.909 263 11497.22 95.55 56853.17 88888.00 2018-09-20 07:14:33.409 263 11497.23 95.56 56853.24 88888.00 2018-09-20 07:14:33.909 263 11497.22 95.64 56853.27 88888.00 2018-09-20 07:14:34.909 263 11497.31 95.65 56853.25 88888.00 2018-09-20 07:14:35.409 263 11497.29 95.71 56853.29 88888.00 2018-09-20 07:14:35.909 263 11497.35 95.76 56853.36 88888.00 2018-09-20 07:14:36.409 263 11497.37 95.72 56853.39 88888.00 2018-09-20 07:14:36.909 263 11497.40 95.74 56853.45 88888.00 2018-09-20 07:14:37.409 263 11497.44 95.84 56853.55 88888.00 2018-09-20 07:14:37.909 263 11497.46 95.90 56853.48 88888.00 2018-09-20 07:14:38.409 263 11497.43 95.99 56853.49 88888.00 2018-09-20 07:14:38.909 263 11497.51 96.04 56853.57 88888.00 2018-09-20 07:14:39.409 263 11497.54 95.98 56853.61 88888.00 2018-09-20 07:14:39.909 263 11497.57 96.00 56853.56 88888.00 2018-09-20 07:14:40.409 263 11497.64 96.07 56853.64 88888.00 2018-09-20 07:14:40.909 263 11497.67 96.08 56853.64 88888.00 2018-09-20 07:14:41.409 263 11497.63 96.11 56853.63 88888.00 2018-09-20 07:14:41.909 263 11497.67 96.18 56853.63 88888.00 2018-09-20 07:14:42.409 263 11497.74 96.19 56853.67 88888.00 2018-09-20 07:14:42.909 263 11497.70 96.19 56853.71 88888.00 2018-09-20 07:14:43.409 263 11497.76 96.23 56853.74 88888.00 2018-09-20 07:14:43.909 263 11497.74 96.27 56853.76 88888.00 2018-09-20 07:14:44.409 263 11497.76 96.32 56853.78 88888.00 2018-09-20 07:14:44.909 263 11497.85 96.35 56853.81 88888.00 2018-09-20 07:14:45.409 263 11497.84 96.33 56853.78 88888.00 2018-09-20 07:14:45.909 263 11497.79 96.40 56853.80 88888.00 2018-09-20 07:14:46.409 263 11497.89 96.44 56853.80 88888.00 2018-09-20 07:14:46.909 263 11497.89 96.40 56853.87 88888.00 2018-09-20 07:14:47.409 263 11497.91 96.44 56853.91 88888.00 2018-09-20 07:14:47.909 263 11497.90 96.45 56853.99 88888.00 2018-09-20 07:14:48.409 263 11497.84 96.51 56854.02 88888.00 2018-09-20 07:14:48.909 263 11497.85 96.53 56854.06 88888.00 2018-09-20 07:14:49.409 263 11497.96 96.58 56854.12 88888.00 2018-09-20 07:14:49.909 263 11497.99 96.57 56854.13 88888.00 2018-09-20 07:14:50.409 263 11497.96 96.57 56854.16 88888.00 2018-09-20 07:14:50.909 263 11497.99 96.60 56854.16 88888.00 2018-09-20 07:14:51.409 263 11498.00 96.57 56854.18 88888.00 2018-09-20 07:14:51.909 263 11498.04 96.60 56854.18 88888.00 2018-09-20 07:14:52.409 263 11498.06 96.67 56854.19 88888.00 2018-09-20 07:14:52.909 263 11498.09 96.68 56854.22 88888.00 2018-09-20 07:14:53.409 263 11498.07 96.74 56854.27 88888.00 2018-09-20 07:14:53.909 263 11498.18 96.73 56854.19 88888.00 2018-09-20 07:14:54.409 263 11498.12 96.71 56854.14 88888.00 2018-09-20 07:14:54.909 263 11498.10 96.75 56854.23 88888.00 2018-09-20 07:14:55.409 263 11498.19 96.79 56854.31 88888.00 2018-09-20 07:14:55.909 263 11498.16 96.81 56854.32 88888.00 2018-09-20 07:14:56.409 263 11498.07 96.86 56854.33 88888.00 2018-09-20 07:14:56.909 263 11498.13 96.86 56854.36 88888.00 2018-09-20 07:14:57.409 263 11498.09 96.93 56854.41 88888.00 2018-09-20 07:14:57.909 263 11498.03 96.92 56854.40 88888.00 2018-09-20 07:14:58.409 263 11498.09 96.92 56854.39 88888.00 2018-09-20 07:14:58.909 263 11498.07 96.94 56854.44 88888.00 2018-09-20 07:14:59.409 263 11498.06 96.96 56854.47 88888.00 2018-09-20 07:14:59.909 263 11498.10 96.96 56854.51 88888.00 2018-09-20 07:15:00.409 263 11498.05 97.00 56854.53 88888.00 2018-09-20 07:15:00.909 263 11498.00 97.06 56854.44 88888.00 2018-09-20 07:15:01.409 263 11498.05 97.08 56854.41 88888.00 2018-09-20 07:15:01.909 263 11498.06 97.06 56854.44 88888.00 2018-09-20 07:15:02.409 263 11498.05 97.05 56854.41 88888.00 2018-09-20 07:15:02.909 263 11498.12 97.03 56854.45 88888.00 2018-09-20 07:15:03.409 263 11498.06 97.06 56854.48 88888.00 2018-09-20 07:15:03.909 263 11498.03 97.12 56854.49 88888.00 2018-09-20 07:15:04.409 263 11498.09 97.12 56854.54 88888.00 2018-09-20 07:15:04.909 263 11498.09 97.16 56854.49 88888.00 2018-09-20 07:15:05.409 263 11498.10 97.15 56854.54 88888.00 2018-09-20 07:15:06.410 263 11498.09 97.15 56854.53 88888.00 2018-09-20 07:15:06.910 263 11498.14 97.16 56854.58 88888.00 2018-09-20 07:15:07.410 263 11498.16 97.16 56854.60 88888.00 2018-09-20 07:15:07.910 263 11498.11 97.19 56854.63 88888.00 2018-09-20 07:15:08.410 263 11498.13 97.25 56854.66 88888.00 2018-09-20 07:15:08.910 263 11498.20 97.26 56854.68 88888.00 2018-09-20 07:15:09.410 263 11498.18 97.25 56854.67 88888.00 2018-09-20 07:15:09.910 263 11498.17 97.27 56854.65 88888.00 2018-09-20 07:15:10.410 263 11498.21 97.27 56854.72 88888.00 2018-09-20 07:15:10.910 263 11498.17 97.27 56854.71 88888.00 2018-09-20 07:15:11.410 263 11498.07 97.35 56854.74 88888.00 2018-09-20 07:15:11.910 263 11498.14 97.40 56854.71 88888.00 2018-09-20 07:15:12.410 263 11498.12 97.35 56854.72 88888.00 2018-09-20 07:15:12.910 263 11498.04 97.34 56854.71 88888.00 2018-09-20 07:15:13.410 263 11498.12 97.32 56854.74 88888.00 2018-09-20 07:15:13.910 263 11498.10 97.29 56854.70 88888.00 2018-09-20 07:15:14.410 263 11498.02 97.30 56854.74 88888.00 2018-09-20 07:15:14.910 263 11498.04 97.33 56854.78 88888.00 2018-09-20 07:15:15.410 263 11498.03 97.35 56854.79 88888.00 2018-09-20 07:15:16.410 263 11498.12 97.40 56854.86 88888.00 2018-09-20 07:15:16.910 263 11498.02 97.36 56854.80 88888.00 2018-09-20 07:15:17.410 263 11498.05 97.33 56854.77 88888.00 2018-09-20 07:15:17.910 263 11498.10 97.33 56854.78 88888.00 2018-09-20 07:15:18.410 263 11498.02 97.33 56854.71 88888.00 2018-09-20 07:15:18.910 263 11498.02 97.32 56854.64 88888.00 2018-09-20 07:15:19.410 263 11498.04 97.33 56854.59 88888.00 2018-09-20 07:15:19.910 263 11497.92 97.32 56854.64 88888.00 2018-09-20 07:15:20.410 263 11497.86 97.32 56854.61 88888.00 2018-09-20 07:15:20.910 263 11497.91 97.28 56854.59 88888.00 2018-09-20 07:15:21.410 263 11497.84 97.29 56854.55 88888.00 2018-09-20 07:15:21.910 263 11497.82 97.35 56854.51 88888.00 2018-09-20 07:15:22.410 263 11497.84 97.40 56854.55 88888.00 2018-09-20 07:15:22.910 263 11497.78 97.41 56854.54 88888.00 2018-09-20 07:15:23.410 263 11497.76 97.40 56854.52 88888.00 2018-09-20 07:15:23.910 263 11497.82 97.33 56854.51 88888.00 2018-09-20 07:15:24.410 263 11497.74 97.30 56854.49 88888.00 2018-09-20 07:15:24.910 263 11497.76 97.32 56854.47 88888.00 2018-09-20 07:15:25.410 263 11497.79 97.30 56854.46 88888.00 2018-09-20 07:15:25.910 263 11497.69 97.32 56854.49 88888.00 2018-09-20 07:15:26.410 263 11497.76 97.30 56854.53 88888.00 2018-09-20 07:15:26.910 263 11497.84 97.28 56854.54 88888.00 2018-09-20 07:15:27.410 263 11497.72 97.35 56854.52 88888.00 2018-09-20 07:15:27.910 263 11497.76 97.35 56854.49 88888.00 2018-09-20 07:15:28.410 263 11497.79 97.30 56854.52 88888.00 2018-09-20 07:15:28.910 263 11497.68 97.30 56854.52 88888.00 2018-09-20 07:15:29.410 263 11497.67 97.33 56854.48 88888.00 2018-09-20 07:15:29.910 263 11497.74 97.30 56854.55 88888.00 2018-09-20 07:15:30.410 263 11497.72 97.29 56854.59 88888.00 2018-09-20 07:15:30.910 263 11497.75 97.29 56854.59 88888.00 2018-09-20 07:15:31.410 263 11497.77 97.29 56854.55 88888.00 2018-09-20 07:15:31.910 263 11497.69 97.34 56854.49 88888.00 2018-09-20 07:15:32.410 263 11497.63 97.36 56854.49 88888.00 2018-09-20 07:15:32.910 263 11497.65 97.27 56854.49 88888.00 2018-09-20 07:15:33.410 263 11497.65 97.16 56854.52 88888.00 2018-09-20 07:15:33.910 263 11497.64 97.20 56854.47 88888.00 2018-09-20 07:15:34.410 263 11497.62 97.28 56854.45 88888.00 2018-09-20 07:15:34.910 263 11497.54 97.21 56854.44 88888.00 2018-09-20 07:15:35.410 263 11497.58 97.19 56854.36 88888.00 2018-09-20 07:15:35.910 263 11497.57 97.19 56854.38 88888.00 2018-09-20 07:15:36.410 263 11497.48 97.14 56854.36 88888.00 2018-09-20 07:15:36.910 263 11497.50 97.13 56854.29 88888.00 2018-09-20 07:15:37.910 263 11497.43 97.12 56854.23 88888.00 2018-09-20 07:15:38.410 263 11497.44 97.09 56854.25 88888.00 2018-09-20 07:15:38.910 263 11497.44 97.07 56854.15 88888.00 2018-09-20 07:15:39.410 263 11497.37 97.10 56854.14 88888.00 2018-09-20 07:15:39.910 263 11497.40 97.10 56854.21 88888.00 2018-09-20 07:15:40.410 263 11497.40 97.02 56854.20 88888.00 2018-09-20 07:15:40.910 263 11497.30 96.99 56854.06 88888.00 2018-09-20 07:15:41.410 263 11497.27 97.00 56854.10 88888.00 2018-09-20 07:15:41.910 263 11497.31 97.02 56854.08 88888.00 2018-09-20 07:15:42.410 263 11497.23 97.09 56854.10 88888.00 2018-09-20 07:15:42.910 263 11497.23 97.12 56854.04 88888.00 2018-09-20 07:15:43.410 263 11497.31 97.06 56854.03 88888.00 2018-09-20 07:15:43.910 263 11497.22 97.02 56854.00 88888.00 2018-09-20 07:15:44.410 263 11497.21 97.00 56853.95 88888.00 2018-09-20 07:15:44.910 263 11497.28 97.02 56853.90 88888.00 2018-09-20 07:15:45.410 263 11497.17 96.99 56853.86 88888.00 2018-09-20 07:15:45.910 263 11497.10 96.94 56853.89 88888.00 2018-09-20 07:15:46.410 263 11497.17 96.87 56853.93 88888.00 2018-09-20 07:15:46.910 263 11497.15 96.81 56853.88 88888.00 2018-09-20 07:15:47.910 263 11497.07 96.81 56853.86 88888.00 2018-09-20 07:15:48.410 263 11497.01 96.83 56853.81 88888.00 2018-09-20 07:15:48.910 263 11497.03 96.93 56853.81 88888.00 2018-09-20 07:15:49.410 263 11497.01 96.86 56853.78 88888.00 2018-09-20 07:15:49.910 263 11496.91 96.80 56853.74 88888.00 2018-09-20 07:15:50.410 263 11496.98 96.78 56853.74 88888.00 2018-09-20 07:15:50.910 263 11497.02 96.78 56853.68 88888.00 2018-09-20 07:15:51.410 263 11496.89 96.82 56853.65 88888.00 2018-09-20 07:15:51.910 263 11496.91 96.80 56853.67 88888.00 2018-09-20 07:15:52.410 263 11496.95 96.79 56853.63 88888.00 2018-09-20 07:15:52.910 263 11496.89 96.74 56853.59 88888.00 2018-09-20 07:15:53.410 263 11496.91 96.73 56853.63 88888.00 2018-09-20 07:15:53.910 263 11496.91 96.78 56853.61 88888.00 2018-09-20 07:15:54.410 263 11496.81 96.78 56853.63 88888.00 2018-09-20 07:15:54.910 263 11496.87 96.82 56853.61 88888.00 2018-09-20 07:15:55.410 263 11496.93 96.79 56853.61 88888.00 2018-09-20 07:15:55.910 263 11496.85 96.80 56853.62 88888.00 2018-09-20 07:15:56.410 263 11496.80 96.83 56853.62 88888.00 2018-09-20 07:15:56.910 263 11496.82 96.86 56853.63 88888.00 2018-09-20 07:15:57.410 263 11496.81 96.81 56853.54 88888.00 2018-09-20 07:15:57.910 263 11496.87 96.81 56853.51 88888.00 2018-09-20 07:15:58.410 263 11496.92 96.83 56853.51 88888.00 2018-09-20 07:15:58.910 263 11496.88 96.83 56853.51 88888.00 2018-09-20 07:15:59.410 263 11496.85 96.85 56853.52 88888.00 2018-09-20 07:15:59.910 263 11496.91 96.85 56853.54 88888.00 2018-09-20 07:16:00.410 263 11496.84 96.86 56853.54 88888.00 2018-09-20 07:16:00.910 263 11496.85 96.82 56853.54 88888.00 2018-09-20 07:16:01.410 263 11496.95 96.74 56853.51 88888.00 2018-09-20 07:16:01.910 263 11496.92 96.73 56853.56 88888.00 2018-09-20 07:16:02.410 263 11496.94 96.78 56853.51 88888.00 2018-09-20 07:16:02.910 263 11496.95 96.79 56853.50 88888.00 2018-09-20 07:16:03.410 263 11496.91 96.78 56853.51 88888.00 2018-09-20 07:16:03.910 263 11496.93 96.80 56853.54 88888.00 2018-09-20 07:16:04.410 263 11496.95 96.78 56853.45 88888.00 2018-09-20 07:16:04.910 263 11496.94 96.80 56853.48 88888.00 2018-09-20 07:16:05.410 263 11496.98 96.81 56853.46 88888.00 2018-09-20 07:16:05.910 263 11496.98 96.85 56853.44 88888.00 2018-09-20 07:16:06.410 263 11496.99 96.91 56853.44 88888.00 2018-09-20 07:16:06.910 263 11497.00 96.93 56853.45 88888.00 2018-09-20 07:16:07.410 263 11497.07 96.85 56853.45 88888.00 2018-09-20 07:16:07.910 263 11497.00 96.83 56853.37 88888.00 2018-09-20 07:16:08.410 263 11497.01 96.85 56853.39 88888.00 2018-09-20 07:16:08.910 263 11497.10 96.82 56853.36 88888.00 2018-09-20 07:16:09.410 263 11497.08 96.82 56853.43 88888.00 2018-09-20 07:16:09.910 263 11497.09 96.85 56853.45 88888.00 2018-09-20 07:16:10.410 263 11497.20 96.88 56853.42 88888.00 2018-09-20 07:16:10.910 263 11497.19 96.89 56853.43 88888.00 2018-09-20 07:16:11.410 263 11497.22 96.88 56853.38 88888.00 2018-09-20 07:16:11.910 263 11497.36 96.91 56853.42 88888.00 2018-09-20 07:16:12.410 263 11497.35 96.91 56853.43 88888.00 2018-09-20 07:16:12.910 263 11497.33 96.89 56853.44 88888.00 2018-09-20 07:16:13.410 263 11497.33 96.86 56853.39 88888.00 2018-09-20 07:16:13.910 263 11497.28 96.82 56853.38 88888.00 2018-09-20 07:16:14.410 263 11497.35 96.85 56853.37 88888.00 2018-09-20 07:16:14.910 263 11497.37 96.85 56853.35 88888.00 2018-09-20 07:16:15.410 263 11497.31 96.87 56853.27 88888.00 2018-09-20 07:16:15.910 263 11497.31 96.89 56853.26 88888.00 2018-09-20 07:16:16.410 263 11497.41 96.87 56853.31 88888.00 2018-09-20 07:16:16.910 263 11497.42 96.85 56853.35 88888.00 2018-09-20 07:16:17.410 263 11497.47 96.86 56853.29 88888.00 2018-09-20 07:16:17.910 263 11497.55 96.83 56853.31 88888.00 2018-09-20 07:16:18.410 263 11497.50 96.81 56853.26 88888.00 2018-09-20 07:16:19.410 263 11497.57 96.76 56853.23 88888.00 2018-09-20 07:16:19.910 263 11497.60 96.72 56853.25 88888.00 2018-09-20 07:16:20.410 263 11497.65 96.75 56853.23 88888.00 2018-09-20 07:16:20.910 263 11497.71 96.79 56853.19 88888.00 2018-09-20 07:16:21.410 263 11497.74 96.80 56853.19 88888.00 2018-09-20 07:16:21.910 263 11497.83 96.83 56853.16 88888.00 2018-09-20 07:16:22.410 263 11497.91 96.82 56853.16 88888.00 2018-09-20 07:16:22.910 263 11497.91 96.81 56853.11 88888.00 2018-09-20 07:16:23.410 263 11497.99 96.85 56853.09 88888.00 2018-09-20 07:16:23.910 263 11498.03 96.91 56853.07 88888.00 2018-09-20 07:16:24.410 263 11497.93 96.91 56853.03 88888.00 2018-09-20 07:16:24.910 263 11497.98 96.87 56852.98 88888.00 2018-09-20 07:16:25.410 263 11498.05 96.89 56852.94 88888.00 2018-09-20 07:16:25.910 263 11498.07 96.89 56852.99 88888.00 2018-09-20 07:16:26.410 263 11498.14 96.86 56852.91 88888.00 2018-09-20 07:16:26.910 263 11498.25 96.83 56852.87 88888.00 2018-09-20 07:16:27.410 263 11498.23 96.86 56852.80 88888.00 2018-09-20 07:16:27.910 263 11498.31 96.91 56852.79 88888.00 2018-09-20 07:16:28.410 263 11498.38 96.95 56852.77 88888.00 2018-09-20 07:16:28.910 263 11498.35 96.88 56852.69 88888.00 2018-09-20 07:16:29.410 263 11498.44 96.83 56852.73 88888.00 2018-09-20 07:16:29.910 263 11498.49 96.81 56852.68 88888.00 2018-09-20 07:16:30.410 263 11498.40 96.82 56852.65 88888.00 2018-09-20 07:16:30.910 263 11498.52 96.89 56852.65 88888.00 2018-09-20 07:16:31.410 263 11498.63 96.91 56852.62 88888.00 2018-09-20 07:16:31.910 263 11498.65 96.83 56852.55 88888.00 2018-09-20 07:16:32.410 263 11498.74 96.81 56852.46 88888.00 2018-09-20 07:16:32.910 263 11498.81 96.80 56852.41 88888.00 2018-09-20 07:16:33.410 263 11498.82 96.76 56852.39 88888.00 2018-09-20 07:16:33.910 263 11498.94 96.80 56852.37 88888.00 2018-09-20 07:16:34.410 263 11498.99 96.78 56852.33 88888.00 2018-09-20 07:16:34.910 263 11498.97 96.78 56852.26 88888.00 2018-09-20 07:16:35.410 263 11499.01 96.75 56852.28 88888.00 2018-09-20 07:16:35.910 263 11499.06 96.71 56852.22 88888.00 2018-09-20 07:16:36.410 263 11499.07 96.66 56852.15 88888.00 2018-09-20 07:16:36.910 263 11499.13 96.62 56852.10 88888.00 2018-09-20 07:16:37.410 263 11499.18 96.64 56852.10 88888.00 2018-09-20 07:16:37.910 263 11499.15 96.65 56852.04 88888.00 2018-09-20 07:16:38.410 263 11499.18 96.61 56852.02 88888.00 2018-09-20 07:16:38.910 263 11499.24 96.54 56851.97 88888.00 2018-09-20 07:16:39.410 263 11499.27 96.55 56851.96 88888.00 2018-09-20 07:16:39.910 263 11499.30 96.53 56851.88 88888.00 2018-09-20 07:16:40.410 263 11499.32 96.48 56851.82 88888.00 2018-09-20 07:16:40.910 263 11499.29 96.46 56851.77 88888.00 2018-09-20 07:16:41.410 263 11499.35 96.45 56851.71 88888.00 2018-09-20 07:16:41.910 263 11499.39 96.41 56851.63 88888.00 2018-09-20 07:16:42.410 263 11499.32 96.44 56851.62 88888.00 2018-09-20 07:16:42.910 263 11499.39 96.51 56851.56 88888.00 2018-09-20 07:16:43.410 263 11499.38 96.44 56851.47 88888.00 2018-09-20 07:16:43.910 263 11499.37 96.40 56851.43 88888.00 2018-09-20 07:16:44.410 263 11499.43 96.37 56851.36 88888.00 2018-09-20 07:16:44.910 263 11499.44 96.33 56851.31 88888.00 2018-09-20 07:16:45.410 263 11499.44 96.30 56851.24 88888.00 2018-09-20 07:16:45.910 263 11499.50 96.38 56851.21 88888.00 2018-09-20 07:16:46.410 263 11499.52 96.39 56851.19 88888.00 2018-09-20 07:16:46.910 263 11499.45 96.33 56851.12 88888.00 2018-09-20 07:16:47.410 263 11499.55 96.32 56851.08 88888.00 2018-09-20 07:16:47.910 263 11499.56 96.34 56851.02 88888.00 2018-09-20 07:16:48.410 263 11499.50 96.35 56850.95 88888.00 2018-09-20 07:16:48.910 263 11499.58 96.35 56850.95 88888.00 2018-09-20 07:16:49.410 263 11499.59 96.28 56850.91 88888.00 2018-09-20 07:16:49.910 263 11499.58 96.30 56850.85 88888.00 2018-09-20 07:16:50.410 263 11499.66 96.35 56850.81 88888.00 2018-09-20 07:16:50.910 263 11499.64 96.40 56850.79 88888.00 2018-09-20 07:16:51.410 263 11499.66 96.41 56850.81 88888.00 2018-09-20 07:16:51.910 263 11499.71 96.39 56850.80 88888.00 2018-09-20 07:16:52.410 263 11499.71 96.38 56850.69 88888.00 2018-09-20 07:16:52.910 263 11499.74 96.41 56850.63 88888.00 2018-09-20 07:16:53.410 263 11499.83 96.41 56850.66 88888.00 2018-09-20 07:16:53.910 263 11499.84 96.35 56850.62 88888.00 2018-09-20 07:16:54.410 263 11499.84 96.31 56850.61 88888.00 2018-09-20 07:16:54.910 263 11499.91 96.27 56850.67 88888.00 2018-09-20 07:16:55.410 263 11499.93 96.27 56850.67 88888.00 2018-09-20 07:16:55.910 263 11499.90 96.28 56850.56 88888.00 2018-09-20 07:16:56.410 263 11499.94 96.31 56850.54 88888.00 2018-09-20 07:16:56.910 263 11499.95 96.27 56850.50 88888.00 2018-09-20 07:16:57.410 263 11499.94 96.27 56850.53 88888.00 2018-09-20 07:16:57.910 263 11499.99 96.32 56850.59 88888.00 2018-09-20 07:16:58.910 263 11499.99 96.37 56850.53 88888.00 2018-09-20 07:16:59.410 263 11500.01 96.38 56850.51 88888.00 2018-09-20 07:16:59.910 263 11500.04 96.41 56850.47 88888.00 2018-09-20 07:17:00.910 263 11500.07 96.54 56850.43 88888.00 2018-09-20 07:17:01.410 263 11500.06 96.53 56850.42 88888.00 2018-09-20 07:17:01.910 263 11500.07 96.54 56850.38 88888.00 2018-09-20 07:17:02.410 263 11500.12 96.49 56850.46 88888.00 2018-09-20 07:17:02.910 263 11500.15 96.46 56850.47 88888.00 2018-09-20 07:17:03.410 263 11500.08 96.49 56850.47 88888.00 2018-09-20 07:17:03.910 263 11500.11 96.48 56850.47 88888.00 2018-09-20 07:17:04.410 263 11500.08 96.46 56850.49 88888.00 2018-09-20 07:17:04.910 263 11500.06 96.51 56850.49 88888.00 2018-09-20 07:17:05.410 263 11500.15 96.53 56850.51 88888.00 2018-09-20 07:17:05.910 263 11500.15 96.48 56850.48 88888.00 2018-09-20 07:17:06.410 263 11500.02 96.51 56850.43 88888.00 2018-09-20 07:17:06.910 263 11500.06 96.52 56850.42 88888.00 2018-09-20 07:17:07.410 263 11500.09 96.51 56850.38 88888.00 2018-09-20 07:17:07.910 263 11500.06 96.51 56850.41 88888.00 2018-09-20 07:17:08.910 263 11500.07 96.53 56850.40 88888.00 2018-09-20 07:17:09.410 263 11499.98 96.54 56850.36 88888.00 2018-09-20 07:17:09.910 263 11500.08 96.54 56850.34 88888.00 2018-09-20 07:17:10.410 263 11500.07 96.58 56850.36 88888.00 2018-09-20 07:17:10.910 263 11499.99 96.64 56850.34 88888.00 2018-09-20 07:17:11.410 263 11500.05 96.61 56850.35 88888.00 2018-09-20 07:17:11.910 263 11500.02 96.57 56850.31 88888.00 2018-09-20 07:17:12.410 263 11500.02 96.59 56850.28 88888.00 2018-09-20 07:17:12.910 263 11500.07 96.62 56850.30 88888.00 2018-09-20 07:17:13.410 263 11499.95 96.61 56850.30 88888.00 2018-09-20 07:17:13.911 263 11499.91 96.64 56850.28 88888.00 2018-09-20 07:17:14.411 263 11499.94 96.67 56850.28 88888.00 2018-09-20 07:17:14.911 263 11499.92 96.73 56850.34 88888.00 2018-09-20 07:17:15.411 263 11499.87 96.78 56850.31 88888.00 2018-09-20 07:17:15.911 263 11499.90 96.80 56850.30 88888.00 2018-09-20 07:17:16.411 263 11499.88 96.79 56850.31 88888.00 2018-09-20 07:17:16.911 263 11499.87 96.78 56850.29 88888.00 2018-09-20 07:17:17.411 263 11499.86 96.75 56850.31 88888.00 2018-09-20 07:17:17.911 263 11499.79 96.72 56850.25 88888.00 2018-09-20 07:17:18.411 263 11499.71 96.73 56850.23 88888.00 2018-09-20 07:17:18.911 263 11499.77 96.79 56850.24 88888.00 2018-09-20 07:17:19.411 263 11499.70 96.78 56850.30 88888.00 2018-09-20 07:17:19.911 263 11499.60 96.79 56850.33 88888.00 2018-09-20 07:17:20.411 263 11499.66 96.78 56850.33 88888.00 2018-09-20 07:17:20.911 263 11499.63 96.81 56850.28 88888.00 2018-09-20 07:17:21.411 263 11499.56 96.86 56850.30 88888.00 2018-09-20 07:17:21.911 263 11499.59 96.89 56850.29 88888.00 2018-09-20 07:17:22.411 263 11499.56 96.95 56850.25 88888.00 2018-09-20 07:17:22.911 263 11499.52 97.01 56850.24 88888.00 2018-09-20 07:17:23.411 263 11499.53 97.02 56850.23 88888.00 2018-09-20 07:17:23.911 263 11499.49 97.02 56850.21 88888.00 2018-09-20 07:17:24.411 263 11499.42 96.99 56850.18 88888.00 2018-09-20 07:17:24.911 263 11499.48 97.06 56850.16 88888.00 2018-09-20 07:17:25.411 263 11499.41 97.07 56850.15 88888.00 2018-09-20 07:17:25.911 263 11499.34 97.08 56850.21 88888.00 2018-09-20 07:17:26.411 263 11499.34 97.17 56850.23 88888.00 2018-09-20 07:17:26.911 263 11499.34 97.14 56850.22 88888.00 2018-09-20 07:17:27.411 263 11499.30 97.12 56850.16 88888.00 2018-09-20 07:17:27.911 263 11499.27 97.19 56850.11 88888.00 2018-09-20 07:17:28.411 263 11499.20 97.23 56850.12 88888.00 2018-09-20 07:17:28.911 263 11499.17 97.16 56850.15 88888.00 2018-09-20 07:17:29.411 263 11499.18 97.15 56850.14 88888.00 2018-09-20 07:17:29.911 263 11499.14 97.16 56850.16 88888.00 2018-09-20 07:17:30.411 263 11499.06 97.20 56850.14 88888.00 2018-09-20 07:17:30.911 263 11499.06 97.30 56850.16 88888.00 2018-09-20 07:17:31.411 263 11498.99 97.36 56850.18 88888.00 2018-09-20 07:17:32.411 263 11498.94 97.42 56850.16 88888.00 2018-09-20 07:17:32.911 263 11498.87 97.40 56850.17 88888.00 2018-09-20 07:17:33.411 263 11498.82 97.47 56850.24 88888.00 2018-09-20 07:17:33.911 263 11498.86 97.49 56850.24 88888.00 2018-09-20 07:17:34.411 263 11498.75 97.49 56850.25 88888.00 2018-09-20 07:17:34.911 263 11498.74 97.53 56850.27 88888.00 2018-09-20 07:17:35.411 263 11498.80 97.55 56850.31 88888.00 2018-09-20 07:17:35.911 263 11498.75 97.51 56850.33 88888.00 2018-09-20 07:17:36.411 263 11498.69 97.53 56850.37 88888.00 2018-09-20 07:17:36.911 263 11498.67 97.55 56850.40 88888.00 2018-09-20 07:17:37.411 263 11498.62 97.58 56850.37 88888.00 2018-09-20 07:17:37.911 263 11498.56 97.61 56850.41 88888.00 2018-09-20 07:17:38.411 263 11498.65 97.62 56850.46 88888.00 2018-09-20 07:17:38.911 263 11498.60 97.64 56850.50 88888.00 2018-09-20 07:17:39.411 263 11498.60 97.70 56850.60 88888.00 2018-09-20 07:17:39.911 263 11498.68 97.77 56850.66 88888.00 2018-09-20 07:17:40.411 263 11498.62 97.80 56850.70 88888.00 2018-09-20 07:17:40.911 263 11498.55 97.84 56850.74 88888.00 2018-09-20 07:17:41.411 263 11498.59 97.94 56850.78 88888.00 2018-09-20 07:17:41.911 263 11498.56 98.01 56850.83 88888.00 2018-09-20 07:17:42.411 263 11498.59 98.07 56850.87 88888.00 2018-09-20 07:17:42.911 263 11498.59 98.09 56850.93 88888.00 2018-09-20 07:17:43.411 263 11498.51 98.12 56851.00 88888.00 2018-09-20 07:17:43.911 263 11498.54 98.16 56851.05 88888.00 2018-09-20 07:17:44.411 263 11498.59 98.22 56851.08 88888.00 2018-09-20 07:17:44.911 263 11498.49 98.23 56851.17 88888.00 2018-09-20 07:17:45.411 263 11498.51 98.34 56851.25 88888.00 2018-09-20 07:17:45.911 263 11498.54 98.49 56851.31 88888.00 2018-09-20 07:17:46.411 263 11498.53 98.52 56851.43 88888.00 2018-09-20 07:17:46.911 263 11498.49 98.52 56851.51 88888.00 2018-09-20 07:17:47.411 263 11498.53 98.56 56851.68 88888.00 2018-09-20 07:17:47.911 263 11498.54 98.63 56851.78 88888.00 2018-09-20 07:17:48.411 263 11498.53 98.73 56851.89 88888.00 2018-09-20 07:17:48.911 263 11498.63 98.79 56851.97 88888.00 2018-09-20 07:17:49.411 263 11498.63 98.85 56852.05 88888.00 2018-09-20 07:17:49.911 263 11498.61 98.94 56852.16 88888.00 2018-09-20 07:17:50.411 263 11498.69 98.99 56852.24 88888.00 2018-09-20 07:17:50.911 263 11498.70 99.05 56852.40 88888.00 2018-09-20 07:17:51.411 263 11498.73 99.13 56852.48 88888.00 2018-09-20 07:17:51.911 263 11498.81 99.13 56852.55 88888.00 2018-09-20 07:17:52.411 263 11498.76 99.20 56852.66 88888.00 2018-09-20 07:17:52.911 263 11498.76 99.34 56852.77 88888.00 2018-09-20 07:17:53.411 263 11498.87 99.41 56852.86 88888.00 2018-09-20 07:17:53.911 263 11498.80 99.46 56853.04 88888.00 2018-09-20 07:17:54.411 263 11498.90 99.53 56853.17 88888.00 2018-09-20 07:17:54.911 263 11499.00 99.58 56853.23 88888.00 2018-09-20 07:17:55.411 263 11498.95 99.59 56853.32 88888.00 2018-09-20 07:17:55.911 263 11499.01 99.68 56853.46 88888.00 2018-09-20 07:17:56.411 263 11499.07 99.78 56853.55 88888.00 2018-09-20 07:17:56.911 263 11499.07 99.84 56853.64 88888.00 2018-09-20 07:17:57.411 263 11499.06 99.92 56853.78 88888.00 2018-09-20 07:17:57.911 263 11499.17 99.95 56853.89 88888.00 2018-09-20 07:17:58.411 263 11499.22 99.91 56853.99 88888.00 2018-09-20 07:17:58.911 263 11499.22 99.99 56854.08 88888.00 2018-09-20 07:17:59.411 263 11499.32 100.08 56854.22 88888.00 2018-09-20 07:17:59.911 263 11499.30 100.09 56854.31 88888.00 2018-09-20 07:18:00.411 263 11499.34 100.19 56854.41 88888.00 2018-09-20 07:18:00.911 263 11499.42 100.29 56854.51 88888.00 2018-09-20 07:18:01.411 263 11499.41 100.28 56854.54 88888.00 2018-09-20 07:18:01.911 263 11499.45 100.34 56854.64 88888.00 2018-09-20 07:18:02.411 263 11499.49 100.43 56854.78 88888.00 2018-09-20 07:18:02.911 263 11499.43 100.42 56854.93 88888.00 2018-09-20 07:18:03.411 263 11499.49 100.52 56855.02 88888.00 2018-09-20 07:18:03.911 263 11499.62 100.57 56855.12 88888.00 2018-09-20 07:18:04.411 263 11499.60 100.60 56855.16 88888.00 2018-09-20 07:18:04.911 263 11499.63 100.67 56855.25 88888.00 2018-09-20 07:18:05.411 263 11499.73 100.72 56855.34 88888.00 2018-09-20 07:18:05.911 263 11499.72 100.74 56855.38 88888.00 2018-09-20 07:18:06.411 263 11499.76 100.73 56855.49 88888.00 2018-09-20 07:18:06.911 263 11499.86 100.80 56855.62 88888.00 2018-09-20 07:18:07.411 263 11499.81 100.86 56855.74 88888.00 2018-09-20 07:18:07.911 263 11499.87 100.90 56855.83 88888.00 2018-09-20 07:18:08.411 263 11499.97 100.94 56855.88 88888.00 2018-09-20 07:18:08.911 263 11499.98 100.91 56855.92 88888.00 2018-09-20 07:18:09.411 263 11499.93 100.95 56855.96 88888.00 2018-09-20 07:18:09.911 263 11499.98 100.96 56856.01 88888.00 2018-09-20 07:18:10.411 263 11500.02 101.03 56856.07 88888.00 2018-09-20 07:18:10.911 263 11500.06 101.10 56856.14 88888.00 2018-09-20 07:18:11.411 263 11500.15 101.14 56856.19 88888.00 2018-09-20 07:18:11.911 263 11500.09 101.18 56856.21 88888.00 2018-09-20 07:18:12.411 263 11500.13 101.20 56856.22 88888.00 2018-09-20 07:18:12.911 263 11500.18 101.18 56856.27 88888.00 2018-09-20 07:18:13.411 263 11500.16 101.21 56856.33 88888.00 2018-09-20 07:18:13.911 263 11500.21 101.28 56856.35 88888.00 2018-09-20 07:18:14.411 263 11500.27 101.31 56856.43 88888.00 2018-09-20 07:18:14.911 263 11500.24 101.29 56856.41 88888.00 2018-09-20 07:18:15.411 263 11500.22 101.34 56856.47 88888.00 2018-09-20 07:18:15.911 263 11500.26 101.32 56856.50 88888.00 2018-09-20 07:18:16.411 263 11500.27 101.29 56856.52 88888.00 2018-09-20 07:18:16.911 263 11500.29 101.32 56856.51 88888.00 2018-09-20 07:18:17.411 263 11500.33 101.32 56856.52 88888.00 2018-09-20 07:18:17.911 263 11500.26 101.29 56856.59 88888.00 2018-09-20 07:18:18.411 263 11500.35 101.35 56856.58 88888.00 2018-09-20 07:18:18.911 263 11500.41 101.35 56856.62 88888.00 2018-09-20 07:18:19.411 263 11500.35 101.34 56856.64 88888.00 2018-09-20 07:18:19.911 263 11500.39 101.29 56856.58 88888.00 2018-09-20 07:18:20.411 263 11500.42 101.24 56856.57 88888.00 2018-09-20 07:18:20.911 263 11500.35 101.25 56856.60 88888.00 2018-09-20 07:18:21.411 263 11500.34 101.29 56856.65 88888.00 2018-09-20 07:18:21.911 263 11500.46 101.32 56856.64 88888.00 2018-09-20 07:18:22.411 263 11500.43 101.30 56856.63 88888.00 2018-09-20 07:18:22.911 263 11500.42 101.27 56856.59 88888.00 2018-09-20 07:18:23.411 263 11500.46 101.24 56856.56 88888.00 2018-09-20 07:18:23.911 263 11500.39 101.25 56856.53 88888.00 2018-09-20 07:18:24.411 263 11500.41 101.28 56856.51 88888.00 2018-09-20 07:18:24.911 263 11500.46 101.25 56856.45 88888.00 2018-09-20 07:18:25.411 263 11500.41 101.22 56856.45 88888.00 2018-09-20 07:18:25.911 263 11500.52 101.18 56856.39 88888.00 2018-09-20 07:18:26.411 263 11500.61 101.16 56856.43 88888.00 2018-09-20 07:18:26.911 263 11500.57 101.15 56856.47 88888.00 2018-09-20 07:18:27.411 263 11500.59 101.20 56856.45 88888.00 2018-09-20 07:18:27.911 263 11500.62 101.21 56856.41 88888.00 2018-09-20 07:18:28.411 263 11500.59 101.17 56856.43 88888.00 2018-09-20 07:18:28.911 263 11500.64 101.11 56856.43 88888.00 2018-09-20 07:18:29.411 263 11500.70 101.10 56856.40 88888.00 2018-09-20 07:18:29.911 263 11500.64 101.13 56856.41 88888.00 2018-09-20 07:18:30.411 263 11500.68 101.13 56856.39 88888.00 2018-09-20 07:18:30.911 263 11500.71 101.08 56856.35 88888.00 2018-09-20 07:18:31.411 263 11500.68 101.09 56856.33 88888.00 2018-09-20 07:18:31.911 263 11500.69 101.14 56856.35 88888.00 2018-09-20 07:18:32.411 263 11500.74 101.09 56856.37 88888.00 2018-09-20 07:18:32.911 263 11500.75 101.06 56856.37 88888.00 2018-09-20 07:18:33.411 263 11500.74 101.08 56856.40 88888.00 2018-09-20 07:18:33.911 263 11500.83 101.04 56856.33 88888.00 2018-09-20 07:18:34.411 263 11500.81 101.00 56856.33 88888.00 2018-09-20 07:18:34.911 263 11500.91 101.03 56856.33 88888.00 2018-09-20 07:18:35.411 263 11500.99 100.95 56856.31 88888.00 2018-09-20 07:18:35.911 263 11500.97 100.91 56856.33 88888.00 2018-09-20 07:18:36.411 263 11501.01 101.00 56856.33 88888.00 2018-09-20 07:18:36.911 263 11501.03 100.95 56856.30 88888.00 2018-09-20 07:18:37.411 263 11500.97 100.91 56856.24 88888.00 2018-09-20 07:18:37.911 263 11501.06 100.93 56856.30 88888.00 2018-09-20 07:18:38.411 263 11501.09 100.91 56856.28 88888.00 2018-09-20 07:18:38.911 263 11501.06 100.88 56856.22 88888.00 2018-09-20 07:18:39.411 263 11501.12 100.88 56856.21 88888.00 2018-09-20 07:18:39.911 263 11501.17 100.87 56856.18 88888.00 2018-09-20 07:18:40.411 263 11501.20 100.86 56856.14 88888.00 2018-09-20 07:18:40.911 263 11501.29 100.86 56856.08 88888.00 2018-09-20 07:18:41.411 263 11501.34 100.79 56856.01 88888.00 2018-09-20 07:18:41.911 263 11501.31 100.76 56855.96 88888.00 2018-09-20 07:18:42.411 263 11501.41 100.74 56855.98 88888.00 2018-09-20 07:18:42.911 263 11501.50 100.68 56855.95 88888.00 2018-09-20 07:18:43.411 263 11501.46 100.68 56855.92 88888.00 2018-09-20 07:18:43.911 263 11501.53 100.66 56855.92 88888.00 2018-09-20 07:18:44.411 263 11501.60 100.66 56855.88 88888.00 2018-09-20 07:18:45.411 263 11501.65 100.61 56855.81 88888.00 2018-09-20 07:18:45.911 263 11501.74 100.55 56855.75 88888.00 2018-09-20 07:18:46.411 263 11501.78 100.53 56855.69 88888.00 2018-09-20 07:18:46.911 263 11501.78 100.55 56855.76 88888.00 2018-09-20 07:18:47.411 263 11501.80 100.50 56855.73 88888.00 2018-09-20 07:18:47.911 263 11501.81 100.46 56855.64 88888.00 2018-09-20 07:18:48.411 263 11501.87 100.41 56855.58 88888.00 2018-09-20 07:18:48.911 263 11501.93 100.35 56855.49 88888.00 2018-09-20 07:18:49.411 263 11501.96 100.33 56855.41 88888.00 2018-09-20 07:18:49.911 263 11502.05 100.32 56855.37 88888.00 2018-09-20 07:18:50.411 263 11502.02 100.28 56855.28 88888.00 2018-09-20 07:18:50.911 263 11502.00 100.23 56855.28 88888.00 2018-09-20 07:18:51.411 263 11502.12 100.18 56855.18 88888.00 2018-09-20 07:18:51.911 263 11502.10 100.13 56855.04 88888.00 2018-09-20 07:18:52.411 263 11502.00 100.12 56854.93 88888.00 2018-09-20 07:18:52.911 263 11502.05 100.09 56854.86 88888.00 2018-09-20 07:18:53.411 263 11502.09 99.99 56854.81 88888.00 2018-09-20 07:18:53.911 263 11502.12 99.95 56854.73 88888.00 2018-09-20 07:18:54.411 263 11502.14 99.99 56854.60 88888.00 2018-09-20 07:18:54.911 263 11502.16 99.89 56854.49 88888.00 2018-09-20 07:18:55.411 263 11502.17 99.81 56854.48 88888.00 2018-09-20 07:18:55.911 263 11502.16 99.82 56854.47 88888.00 2018-09-20 07:18:56.411 263 11502.19 99.70 56854.38 88888.00 2018-09-20 07:18:56.911 263 11502.14 99.66 56854.32 88888.00 2018-09-20 07:18:57.411 263 11502.20 99.64 56854.25 88888.00 2018-09-20 07:18:57.911 263 11502.16 99.58 56854.12 88888.00 2018-09-20 07:18:58.411 263 11502.19 99.57 56854.07 88888.00 2018-09-20 07:18:58.911 263 11502.27 99.51 56853.94 88888.00 2018-09-20 07:18:59.411 263 11502.22 99.46 56853.82 88888.00 2018-09-20 07:18:59.911 263 11502.16 99.46 56853.74 88888.00 2018-09-20 07:19:00.412 263 11502.26 99.41 56853.69 88888.00 2018-09-20 07:19:00.912 263 11502.28 99.37 56853.63 88888.00 2018-09-20 07:19:01.412 263 11502.23 99.31 56853.58 88888.00 2018-09-20 07:19:01.912 263 11502.26 99.26 56853.54 88888.00 2018-09-20 07:19:02.412 263 11502.27 99.19 56853.45 88888.00 2018-09-20 07:19:02.912 263 11502.22 99.14 56853.35 88888.00 2018-09-20 07:19:03.412 263 11502.24 99.14 56853.25 88888.00 2018-09-20 07:19:03.912 263 11502.26 99.16 56853.19 88888.00 2018-09-20 07:19:04.412 263 11502.15 99.11 56853.16 88888.00 2018-09-20 07:19:04.912 263 11502.14 99.03 56853.06 88888.00 2018-09-20 07:19:05.412 263 11502.16 98.98 56853.06 88888.00 2018-09-20 07:19:05.912 263 11502.08 98.92 56853.04 88888.00 2018-09-20 07:19:06.412 263 11502.08 98.90 56853.00 88888.00 2018-09-20 07:19:06.912 263 11502.07 98.85 56852.88 88888.00 2018-09-20 07:19:07.412 263 11502.03 98.85 56852.81 88888.00 2018-09-20 07:19:07.912 263 11502.07 98.73 56852.73 88888.00 2018-09-20 07:19:08.412 263 11502.09 98.65 56852.62 88888.00 2018-09-20 07:19:08.912 263 11502.03 98.64 56852.54 88888.00 2018-09-20 07:19:09.412 263 11501.94 98.66 56852.48 88888.00 2018-09-20 07:19:09.912 263 11501.87 98.59 56852.46 88888.00 2018-09-20 07:19:10.412 263 11501.82 98.60 56852.42 88888.00 2018-09-20 07:19:10.912 263 11501.88 98.56 56852.36 88888.00 2018-09-20 07:19:11.412 263 11501.89 98.58 56852.35 88888.00 2018-09-20 07:19:11.912 263 11501.82 98.58 56852.34 88888.00 2018-09-20 07:19:12.412 263 11501.82 98.60 56852.26 88888.00 2018-09-20 07:19:12.912 263 11501.79 98.57 56852.20 88888.00 2018-09-20 07:19:13.412 263 11501.70 98.52 56852.16 88888.00 2018-09-20 07:19:13.912 263 11501.75 98.51 56852.08 88888.00 2018-09-20 07:19:14.412 263 11501.74 98.46 56852.10 88888.00 2018-09-20 07:19:14.912 263 11501.66 98.52 56852.09 88888.00 2018-09-20 07:19:15.412 263 11501.63 98.58 56852.05 88888.00 2018-09-20 07:19:15.912 263 11501.51 98.50 56852.04 88888.00 2018-09-20 07:19:16.912 263 11501.51 98.45 56852.02 88888.00 2018-09-20 07:19:17.412 263 11501.44 98.43 56852.00 88888.00 2018-09-20 07:19:17.912 263 11501.37 98.42 56851.94 88888.00 2018-09-20 07:19:18.412 263 11501.46 98.36 56851.91 88888.00 2018-09-20 07:19:18.912 263 11501.44 98.36 56851.84 88888.00 2018-09-20 07:19:19.412 263 11501.29 98.38 56851.83 88888.00 2018-09-20 07:19:19.912 263 11501.32 98.34 56851.76 88888.00 2018-09-20 07:19:20.412 263 11501.31 98.32 56851.76 88888.00 2018-09-20 07:19:20.912 263 11501.26 98.36 56851.76 88888.00 2018-09-20 07:19:21.412 263 11501.27 98.38 56851.81 88888.00 2018-09-20 07:19:21.912 263 11501.24 98.35 56851.75 88888.00 2018-09-20 07:19:22.412 263 11501.16 98.41 56851.72 88888.00 2018-09-20 07:19:22.912 263 11501.22 98.41 56851.70 88888.00 2018-09-20 07:19:23.412 263 11501.19 98.37 56851.68 88888.00 2018-09-20 07:19:23.912 263 11501.12 98.39 56851.75 88888.00 2018-09-20 07:19:24.412 263 11501.12 98.39 56851.81 88888.00 2018-09-20 07:19:24.912 263 11501.08 98.41 56851.73 88888.00 2018-09-20 07:19:25.412 263 11501.01 98.42 56851.68 88888.00 2018-09-20 07:19:25.912 263 11501.09 98.43 56851.63 88888.00 2018-09-20 07:19:26.912 263 11500.92 98.44 56851.70 88888.00 2018-09-20 07:19:27.412 263 11500.99 98.44 56851.77 88888.00 2018-09-20 07:19:27.912 263 11500.95 98.42 56851.68 88888.00 2018-09-20 07:19:28.412 263 11500.84 98.45 56851.70 88888.00 2018-09-20 07:19:28.912 263 11500.88 98.36 56851.69 88888.00 2018-09-20 07:19:29.412 263 11500.82 98.32 56851.69 88888.00 2018-09-20 07:19:29.912 263 11500.80 98.39 56851.64 88888.00 2018-09-20 07:19:30.412 263 11500.81 98.44 56851.62 88888.00 2018-09-20 07:19:30.912 263 11500.71 98.43 56851.63 88888.00 2018-09-20 07:19:31.412 263 11500.67 98.43 56851.66 88888.00 2018-09-20 07:19:31.912 263 11500.69 98.46 56851.65 88888.00 2018-09-20 07:19:32.412 263 11500.63 98.43 56851.65 88888.00 2018-09-20 07:19:32.912 263 11500.63 98.44 56851.65 88888.00 2018-09-20 07:19:33.412 263 11500.64 98.43 56851.60 88888.00 2018-09-20 07:19:33.912 263 11500.56 98.46 56851.53 88888.00 2018-09-20 07:19:34.412 263 11500.55 98.43 56851.56 88888.00 2018-09-20 07:19:34.912 263 11500.57 98.42 56851.52 88888.00 2018-09-20 07:19:35.412 263 11500.48 98.48 56851.52 88888.00 2018-09-20 07:19:35.912 263 11500.42 98.49 56851.53 88888.00 2018-09-20 07:19:36.412 263 11500.42 98.48 56851.47 88888.00 2018-09-20 07:19:36.912 263 11500.38 98.48 56851.46 88888.00 2018-09-20 07:19:37.412 263 11500.33 98.49 56851.43 88888.00 2018-09-20 07:19:37.912 263 11500.43 98.52 56851.36 88888.00 2018-09-20 07:19:38.412 263 11500.41 98.52 56851.36 88888.00 2018-09-20 07:19:38.912 263 11500.34 98.55 56851.37 88888.00 2018-09-20 07:19:39.412 263 11500.29 98.53 56851.36 88888.00 2018-09-20 07:19:39.912 263 11500.20 98.53 56851.38 88888.00 2018-09-20 07:19:40.412 263 11500.19 98.56 56851.38 88888.00 2018-09-20 07:19:40.912 263 11500.19 98.57 56851.39 88888.00 2018-09-20 07:19:41.412 263 11500.13 98.53 56851.37 88888.00 2018-09-20 07:19:41.912 263 11500.12 98.52 56851.37 88888.00 2018-09-20 07:19:42.412 263 11500.08 98.57 56851.37 88888.00 2018-09-20 07:19:42.912 263 11500.02 98.56 56851.30 88888.00 2018-09-20 07:19:43.412 263 11499.99 98.55 56851.26 88888.00 2018-09-20 07:19:43.912 263 11500.07 98.57 56851.30 88888.00 2018-09-20 07:19:44.412 263 11499.98 98.59 56851.36 88888.00 2018-09-20 07:19:44.912 263 11499.91 98.60 56851.39 88888.00 2018-09-20 07:19:45.412 263 11499.88 98.60 56851.45 88888.00 2018-09-20 07:19:45.912 263 11499.86 98.62 56851.44 88888.00 2018-09-20 07:19:46.412 263 11499.76 98.68 56851.40 88888.00 2018-09-20 07:19:46.912 263 11499.85 98.71 56851.37 88888.00 2018-09-20 07:19:47.412 263 11499.77 98.71 56851.39 88888.00 2018-09-20 07:19:48.412 263 11499.76 98.69 56851.42 88888.00 2018-09-20 07:19:48.912 263 11499.66 98.70 56851.42 88888.00 2018-09-20 07:19:49.412 263 11499.65 98.71 56851.46 88888.00 2018-09-20 07:19:49.912 263 11499.65 98.73 56851.50 88888.00 2018-09-20 07:19:50.412 263 11499.55 98.77 56851.49 88888.00 2018-09-20 07:19:50.912 263 11499.53 98.76 56851.55 88888.00 2018-09-20 07:19:51.412 263 11499.55 98.77 56851.59 88888.00 2018-09-20 07:19:51.912 263 11499.45 98.82 56851.60 88888.00 2018-09-20 07:19:52.412 263 11499.41 98.86 56851.62 88888.00 2018-09-20 07:19:52.912 263 11499.45 98.84 56851.59 88888.00 2018-09-20 07:19:53.412 263 11499.38 98.85 56851.64 88888.00 2018-09-20 07:19:53.912 263 11499.30 98.86 56851.68 88888.00 2018-09-20 07:19:54.412 263 11499.34 98.84 56851.75 88888.00 2018-09-20 07:19:54.912 263 11499.24 98.90 56851.73 88888.00 2018-09-20 07:19:55.412 263 11499.20 98.98 56851.68 88888.00 2018-09-20 07:19:55.912 263 11499.22 98.97 56851.68 88888.00 2018-09-20 07:19:56.412 263 11499.15 98.96 56851.62 88888.00 2018-09-20 07:19:56.912 263 11499.11 98.97 56851.66 88888.00 2018-09-20 07:19:57.412 263 11499.11 99.02 56851.78 88888.00 2018-09-20 07:19:57.912 263 11499.01 99.03 56851.84 88888.00 2018-09-20 07:19:58.412 263 11498.94 99.07 56851.79 88888.00 2018-09-20 07:19:58.912 263 11498.93 99.09 56851.83 88888.00 2018-09-20 07:19:59.412 263 11498.86 99.10 56851.84 88888.00 2018-09-20 07:19:59.912 263 11498.89 99.09 56851.82 88888.00 2018-09-20 07:20:00.412 263 11498.90 99.10 56851.89 88888.00 2018-09-20 07:20:00.912 263 11498.86 99.13 56851.91 88888.00 2018-09-20 07:20:01.412 263 11498.82 99.18 56851.96 88888.00 2018-09-20 07:20:01.912 263 11498.76 99.23 56851.94 88888.00 2018-09-20 07:20:02.412 263 11498.68 99.21 56851.95 88888.00 2018-09-20 07:20:02.912 263 11498.61 99.27 56851.98 88888.00 2018-09-20 07:20:03.412 263 11498.56 99.27 56852.01 88888.00 2018-09-20 07:20:03.912 263 11498.49 99.25 56852.05 88888.00 2018-09-20 07:20:04.412 263 11498.53 99.33 56852.09 88888.00 2018-09-20 07:20:04.912 263 11498.59 99.45 56852.11 88888.00 2018-09-20 07:20:05.412 263 11498.52 99.43 56852.10 88888.00 2018-09-20 07:20:05.912 263 11498.55 99.48 56852.10 88888.00 2018-09-20 07:20:06.412 263 11498.58 99.52 56852.16 88888.00 2018-09-20 07:20:06.912 263 11498.42 99.50 56852.13 88888.00 2018-09-20 07:20:07.412 263 11498.37 99.54 56852.14 88888.00 2018-09-20 07:20:07.912 263 11498.42 99.55 56852.17 88888.00 2018-09-20 07:20:08.412 263 11498.32 99.54 56852.20 88888.00 2018-09-20 07:20:08.912 263 11498.33 99.57 56852.17 88888.00 2018-09-20 07:20:09.412 263 11498.37 99.59 56852.14 88888.00 2018-09-20 07:20:09.912 263 11498.31 99.66 56852.14 88888.00 2018-09-20 07:20:10.412 263 11498.26 99.67 56852.11 88888.00 2018-09-20 07:20:10.912 263 11498.26 99.71 56852.08 88888.00 2018-09-20 07:20:11.412 263 11498.20 99.67 56852.07 88888.00 2018-09-20 07:20:11.912 263 11498.21 99.71 56852.03 88888.00 2018-09-20 07:20:12.412 263 11498.20 99.73 56852.08 88888.00 2018-09-20 07:20:12.912 263 11498.14 99.68 56851.98 88888.00 2018-09-20 07:20:13.412 263 11498.10 99.72 56851.97 88888.00 2018-09-20 07:20:13.912 263 11498.10 99.68 56852.00 88888.00 2018-09-20 07:20:14.412 263 11498.07 99.74 56851.98 88888.00 2018-09-20 07:20:14.912 263 11498.06 99.75 56852.01 88888.00 2018-09-20 07:20:15.412 263 11498.07 99.78 56852.04 88888.00 2018-09-20 07:20:15.912 263 11497.97 99.81 56852.00 88888.00 2018-09-20 07:20:16.412 263 11498.03 99.79 56851.94 88888.00 2018-09-20 07:20:16.912 263 11498.09 99.78 56851.96 88888.00 2018-09-20 07:20:17.412 263 11497.99 99.71 56851.95 88888.00 2018-09-20 07:20:17.912 263 11497.97 99.74 56851.96 88888.00 2018-09-20 07:20:18.412 263 11498.05 99.74 56851.97 88888.00 2018-09-20 07:20:18.912 263 11497.95 99.72 56851.94 88888.00 2018-09-20 07:20:19.412 263 11497.89 99.74 56851.90 88888.00 2018-09-20 07:20:19.912 263 11497.92 99.74 56851.89 88888.00 2018-09-20 07:20:20.412 263 11497.84 99.70 56851.85 88888.00 2018-09-20 07:20:20.912 263 11497.85 99.73 56851.87 88888.00 2018-09-20 07:20:21.412 263 11497.88 99.74 56851.87 88888.00 2018-09-20 07:20:21.912 263 11497.79 99.72 56851.90 88888.00 2018-09-20 07:20:22.412 263 11497.83 99.71 56851.89 88888.00 2018-09-20 07:20:22.912 263 11497.84 99.71 56851.81 88888.00 2018-09-20 07:20:23.412 263 11497.72 99.68 56851.75 88888.00 2018-09-20 07:20:23.912 263 11497.76 99.72 56851.77 88888.00 2018-09-20 07:20:24.412 263 11497.78 99.67 56851.78 88888.00 2018-09-20 07:20:24.912 263 11497.69 99.65 56851.76 88888.00 2018-09-20 07:20:25.412 263 11497.65 99.65 56851.69 88888.00 2018-09-20 07:20:25.912 263 11497.69 99.64 56851.70 88888.00 2018-09-20 07:20:26.412 263 11497.69 99.62 56851.64 88888.00 2018-09-20 07:20:26.912 263 11497.70 99.59 56851.69 88888.00 2018-09-20 07:20:27.412 263 11497.72 99.59 56851.66 88888.00 2018-09-20 07:20:27.912 263 11497.65 99.59 56851.58 88888.00 2018-09-20 07:20:28.412 263 11497.63 99.60 56851.63 88888.00 2018-09-20 07:20:28.912 263 11497.68 99.54 56851.68 88888.00 2018-09-20 07:20:29.912 263 11497.62 99.55 56851.69 88888.00 2018-09-20 07:20:30.412 263 11497.63 99.52 56851.76 88888.00 2018-09-20 07:20:30.912 263 11497.57 99.46 56851.68 88888.00 2018-09-20 07:20:31.412 263 11497.47 99.45 56851.65 88888.00 2018-09-20 07:20:31.912 263 11497.44 99.47 56851.65 88888.00 2018-09-20 07:20:32.412 263 11497.46 99.50 56851.64 88888.00 2018-09-20 07:20:32.912 263 11497.41 99.53 56851.66 88888.00 2018-09-20 07:20:33.412 263 11497.41 99.48 56851.65 88888.00 2018-09-20 07:20:33.912 263 11497.34 99.46 56851.70 88888.00 2018-09-20 07:20:34.412 263 11497.35 99.45 56851.69 88888.00 2018-09-20 07:20:34.912 263 11497.40 99.44 56851.63 88888.00 2018-09-20 07:20:35.412 263 11497.33 99.44 56851.62 88888.00 2018-09-20 07:20:35.912 263 11497.33 99.48 56851.66 88888.00 2018-09-20 07:20:36.412 263 11497.37 99.50 56851.66 88888.00 2018-09-20 07:20:36.912 263 11497.34 99.46 56851.70 88888.00 2018-09-20 07:20:37.412 263 11497.30 99.51 56851.71 88888.00 2018-09-20 07:20:37.912 263 11497.33 99.53 56851.75 88888.00 2018-09-20 07:20:38.412 263 11497.30 99.48 56851.79 88888.00 2018-09-20 07:20:38.912 263 11497.26 99.50 56851.79 88888.00 2018-09-20 07:20:39.912 263 11497.14 99.46 56851.73 88888.00 2018-09-20 07:20:40.412 263 11497.13 99.47 56851.84 88888.00 2018-09-20 07:20:40.912 263 11497.19 99.50 56851.83 88888.00 2018-09-20 07:20:41.412 263 11497.14 99.45 56851.75 88888.00 2018-09-20 07:20:41.912 263 11497.12 99.40 56851.73 88888.00 2018-09-20 07:20:42.412 263 11497.15 99.41 56851.85 88888.00 2018-09-20 07:20:42.912 263 11497.03 99.33 56851.89 88888.00 2018-09-20 07:20:43.412 263 11497.00 99.20 56851.84 88888.00 2018-09-20 07:20:43.912 263 11497.05 99.30 56851.89 88888.00 2018-09-20 07:20:44.412 263 11497.01 99.39 56851.83 88888.00 2018-09-20 07:20:44.912 263 11496.94 99.45 56851.81 88888.00 2018-09-20 07:20:45.412 263 11496.99 99.44 56851.85 88888.00 2018-09-20 07:20:45.912 263 11496.96 99.43 56851.91 88888.00 2018-09-20 07:20:46.412 263 11497.00 99.36 56851.90 88888.00 2018-09-20 07:20:46.912 263 11497.00 99.39 56851.94 88888.00 2018-09-20 07:20:47.412 263 11496.93 99.41 56851.94 88888.00 2018-09-20 07:20:47.912 263 11496.86 99.44 56851.98 88888.00 2018-09-20 07:20:48.412 263 11496.96 99.44 56852.01 88888.00 2018-09-20 07:20:48.912 263 11496.95 99.41 56852.02 88888.00 2018-09-20 07:20:49.412 263 11496.88 99.43 56852.04 88888.00 2018-09-20 07:20:49.912 263 11496.94 99.37 56852.10 88888.00 2018-09-20 07:20:50.412 263 11496.85 99.40 56852.13 88888.00 2018-09-20 07:20:50.912 263 11496.91 99.36 56852.15 88888.00 2018-09-20 07:20:51.412 263 11496.95 99.37 56852.14 88888.00 2018-09-20 07:20:51.912 263 11496.87 99.36 56852.09 88888.00 2018-09-20 07:20:52.412 263 11496.87 99.33 56852.15 88888.00 2018-09-20 07:20:52.912 263 11496.88 99.28 56852.20 88888.00 2018-09-20 07:20:53.412 263 11496.82 99.30 56852.21 88888.00 2018-09-20 07:20:53.912 263 11496.86 99.30 56852.19 88888.00 2018-09-20 07:20:54.412 263 11496.89 99.28 56852.22 88888.00 2018-09-20 07:20:54.913 263 11496.85 99.26 56852.22 88888.00 2018-09-20 07:20:55.413 263 11496.84 99.27 56852.26 88888.00 2018-09-20 07:20:55.913 263 11496.89 99.30 56852.28 88888.00 2018-09-20 07:20:56.413 263 11496.84 99.24 56852.30 88888.00 2018-09-20 07:20:56.913 263 11496.81 99.23 56852.39 88888.00 2018-09-20 07:20:57.413 263 11496.87 99.23 56852.37 88888.00 2018-09-20 07:20:57.913 263 11496.84 99.23 56852.42 88888.00 2018-09-20 07:20:58.413 263 11496.79 99.24 56852.42 88888.00 2018-09-20 07:20:58.913 263 11496.82 99.23 56852.42 88888.00 2018-09-20 07:20:59.413 263 11496.78 99.17 56852.36 88888.00 2018-09-20 07:20:59.913 263 11496.73 99.16 56852.36 88888.00 2018-09-20 07:21:00.413 263 11496.79 99.20 56852.42 88888.00 2018-09-20 07:21:00.913 263 11496.79 99.17 56852.43 88888.00 2018-09-20 07:21:01.413 263 11496.80 99.20 56852.47 88888.00 2018-09-20 07:21:01.913 263 11496.80 99.18 56852.47 88888.00 2018-09-20 07:21:02.413 263 11496.75 99.17 56852.47 88888.00 2018-09-20 07:21:02.913 263 11496.74 99.21 56852.53 88888.00 2018-09-20 07:21:03.413 263 11496.73 99.19 56852.56 88888.00 2018-09-20 07:21:03.913 263 11496.64 99.11 56852.54 88888.00 2018-09-20 07:21:04.413 263 11496.64 99.11 56852.59 88888.00 2018-09-20 07:21:04.913 263 11496.66 99.05 56852.64 88888.00 2018-09-20 07:21:05.413 263 11496.58 98.94 56852.62 88888.00 2018-09-20 07:21:05.913 263 11496.58 98.94 56852.64 88888.00 2018-09-20 07:21:06.413 263 11496.61 98.92 56852.66 88888.00 2018-09-20 07:21:06.913 263 11496.57 98.99 56852.67 88888.00 2018-09-20 07:21:07.413 263 11496.52 99.00 56852.68 88888.00 2018-09-20 07:21:07.913 263 11496.57 99.04 56852.72 88888.00 2018-09-20 07:21:08.413 263 11496.52 98.97 56852.79 88888.00 2018-09-20 07:21:08.913 263 11496.54 98.97 56852.80 88888.00 2018-09-20 07:21:09.413 263 11496.57 98.92 56852.79 88888.00 2018-09-20 07:21:09.913 263 11496.52 98.89 56852.86 88888.00 2018-09-20 07:21:10.413 263 11496.54 98.93 56852.94 88888.00 2018-09-20 07:21:11.413 263 11496.51 98.91 56852.92 88888.00 2018-09-20 07:21:11.913 263 11496.50 98.94 56852.91 88888.00 2018-09-20 07:21:12.413 263 11496.51 98.90 56852.86 88888.00 2018-09-20 07:21:12.913 263 11496.47 98.92 56852.88 88888.00 2018-09-20 07:21:13.413 263 11496.52 98.89 56852.85 88888.00 2018-09-20 07:21:13.913 263 11496.53 98.80 56852.85 88888.00 2018-09-20 07:21:14.413 263 11496.49 98.80 56852.86 88888.00 2018-09-20 07:21:14.913 263 11496.58 98.83 56852.80 88888.00 2018-09-20 07:21:15.413 263 11496.59 98.80 56852.79 88888.00 2018-09-20 07:21:15.913 263 11496.51 98.78 56852.85 88888.00 2018-09-20 07:21:16.413 263 11496.54 98.77 56852.94 88888.00 2018-09-20 07:21:16.913 263 11496.58 98.75 56852.91 88888.00 2018-09-20 07:21:17.413 263 11496.57 98.72 56852.88 88888.00 2018-09-20 07:21:17.913 263 11496.59 98.72 56852.91 88888.00 2018-09-20 07:21:18.413 263 11496.58 98.70 56852.90 88888.00 2018-09-20 07:21:18.913 263 11496.51 98.68 56852.90 88888.00 2018-09-20 07:21:19.413 263 11496.58 98.70 56852.92 88888.00 2018-09-20 07:21:19.913 263 11496.58 98.64 56852.88 88888.00 2018-09-20 07:21:20.413 263 11496.54 98.62 56852.85 88888.00 2018-09-20 07:21:20.913 263 11496.56 98.64 56852.86 88888.00 2018-09-20 07:21:21.413 263 11496.63 98.59 56852.88 88888.00 2018-09-20 07:21:21.913 263 11496.53 98.63 56852.91 88888.00 2018-09-20 07:21:22.413 263 11496.66 98.62 56852.94 88888.00 2018-09-20 07:21:22.913 263 11496.72 98.58 56852.99 88888.00 2018-09-20 07:21:23.413 263 11496.68 98.58 56852.97 88888.00 2018-09-20 07:21:23.913 263 11496.77 98.63 56852.92 88888.00 2018-09-20 07:21:24.413 263 11496.79 98.59 56852.97 88888.00 2018-09-20 07:21:24.913 263 11496.72 98.59 56852.97 88888.00 2018-09-20 07:21:25.413 263 11496.77 98.62 56852.92 88888.00 2018-09-20 07:21:25.913 263 11496.77 98.58 56852.90 88888.00 2018-09-20 07:21:26.413 263 11496.74 98.62 56852.91 88888.00 2018-09-20 07:21:26.913 263 11496.82 98.62 56852.96 88888.00 2018-09-20 07:21:27.413 263 11496.84 98.56 56852.91 88888.00 2018-09-20 07:21:27.913 263 11496.80 98.53 56852.88 88888.00 2018-09-20 07:21:28.413 263 11496.89 98.53 56852.92 88888.00 2018-09-20 07:21:28.913 263 11496.95 98.60 56852.96 88888.00 2018-09-20 07:21:29.413 263 11497.01 98.59 56852.90 88888.00 2018-09-20 07:21:29.913 263 11497.06 98.55 56852.94 88888.00 2018-09-20 07:21:30.413 263 11497.06 98.52 56853.01 88888.00 2018-09-20 07:21:30.913 263 11497.03 98.55 56853.00 88888.00 2018-09-20 07:21:31.413 263 11497.15 98.53 56853.03 88888.00 2018-09-20 07:21:31.913 263 11497.20 98.52 56853.04 88888.00 2018-09-20 07:21:32.413 263 11497.12 98.49 56852.98 88888.00 2018-09-20 07:21:32.913 263 11497.19 98.50 56853.03 88888.00 2018-09-20 07:21:33.413 263 11497.26 98.49 56852.99 88888.00 2018-09-20 07:21:33.913 263 11497.27 98.43 56852.96 88888.00 2018-09-20 07:21:34.413 263 11497.30 98.42 56853.00 88888.00 2018-09-20 07:21:34.913 263 11497.24 98.38 56853.01 88888.00 2018-09-20 07:21:35.413 263 11497.26 98.39 56853.10 88888.00 2018-09-20 07:21:35.913 263 11497.33 98.44 56853.00 88888.00 2018-09-20 07:21:36.413 263 11497.34 98.39 56852.93 88888.00 2018-09-20 07:21:36.913 263 11497.29 98.41 56852.92 88888.00 2018-09-20 07:21:37.413 263 11497.35 98.41 56852.91 88888.00 2018-09-20 07:21:37.913 263 11497.29 98.39 56852.86 88888.00 2018-09-20 07:21:38.413 263 11497.31 98.43 56852.90 88888.00 2018-09-20 07:21:38.913 263 11497.33 98.45 56852.93 88888.00 2018-09-20 07:21:39.413 263 11497.31 98.43 56852.97 88888.00 2018-09-20 07:21:39.913 263 11497.28 98.41 56852.94 88888.00 2018-09-20 07:21:40.413 263 11497.28 98.43 56852.91 88888.00 2018-09-20 07:21:40.913 263 11497.27 98.41 56852.88 88888.00 2018-09-20 07:21:41.413 263 11497.22 98.37 56852.87 88888.00 2018-09-20 07:21:41.913 263 11497.23 98.36 56852.90 88888.00 2018-09-20 07:21:42.413 263 11497.20 98.35 56852.85 88888.00 2018-09-20 07:21:42.913 263 11497.16 98.35 56852.90 88888.00 2018-09-20 07:21:43.413 263 11497.20 98.32 56852.88 88888.00 2018-09-20 07:21:43.913 263 11497.14 98.30 56852.88 88888.00 2018-09-20 07:21:44.413 263 11497.13 98.37 56852.86 88888.00 2018-09-20 07:21:44.913 263 11497.16 98.39 56852.85 88888.00 2018-09-20 07:21:45.413 263 11497.09 98.37 56852.77 88888.00 2018-09-20 07:21:45.913 263 11497.02 98.38 56852.86 88888.00 2018-09-20 07:21:46.413 263 11497.07 98.42 56852.92 88888.00 2018-09-20 07:21:46.913 263 11497.00 98.39 56852.85 88888.00 2018-09-20 07:21:47.413 263 11496.96 98.39 56852.86 88888.00 2018-09-20 07:21:47.913 263 11496.96 98.42 56852.84 88888.00 2018-09-20 07:21:48.413 263 11496.91 98.45 56852.81 88888.00 2018-09-20 07:21:48.913 263 11496.87 98.35 56852.78 88888.00 2018-09-20 07:21:49.413 263 11496.88 98.43 56852.78 88888.00 2018-09-20 07:21:49.913 263 11496.85 98.43 56852.78 88888.00 2018-09-20 07:21:50.413 263 11496.75 98.48 56852.82 88888.00 2018-09-20 07:21:50.913 263 11496.82 98.46 56852.87 88888.00 2018-09-20 07:21:51.413 263 11496.88 98.50 56852.81 88888.00 2018-09-20 07:21:51.913 263 11496.89 98.46 56852.78 88888.00 2018-09-20 07:21:52.413 263 11496.92 98.45 56852.78 88888.00 2018-09-20 07:21:52.913 263 11496.86 98.41 56852.73 88888.00 2018-09-20 07:21:53.413 263 11496.85 98.36 56852.72 88888.00 2018-09-20 07:21:53.913 263 11496.93 98.43 56852.77 88888.00 2018-09-20 07:21:54.413 263 11496.86 98.44 56852.72 88888.00 2018-09-20 07:21:54.913 263 11496.84 98.48 56852.75 88888.00 2018-09-20 07:21:55.413 263 11496.89 98.49 56852.72 88888.00 2018-09-20 07:21:55.913 263 11496.87 98.49 56852.68 88888.00 2018-09-20 07:21:56.413 263 11496.85 98.50 56852.64 88888.00 2018-09-20 07:21:56.913 263 11496.89 98.56 56852.67 88888.00 2018-09-20 07:21:57.413 263 11496.87 98.53 56852.69 88888.00 2018-09-20 07:21:57.913 263 11496.84 98.49 56852.64 88888.00 2018-09-20 07:21:58.413 263 11496.92 98.49 56852.61 88888.00 2018-09-20 07:21:58.913 263 11496.88 98.44 56852.60 88888.00 2018-09-20 07:21:59.413 263 11496.80 98.46 56852.62 88888.00 2018-09-20 07:21:59.913 263 11496.94 98.45 56852.58 88888.00 2018-09-20 07:22:00.413 263 11496.93 98.46 56852.56 88888.00 2018-09-20 07:22:00.913 263 11496.94 98.45 56852.58 88888.00 2018-09-20 07:22:01.413 263 11497.01 98.43 56852.58 88888.00 2018-09-20 07:22:01.913 263 11497.03 98.41 56852.54 88888.00 2018-09-20 07:22:02.413 263 11496.96 98.44 56852.54 88888.00 2018-09-20 07:22:02.913 263 11497.09 98.41 56852.52 88888.00 2018-09-20 07:22:03.413 263 11497.06 98.34 56852.50 88888.00 2018-09-20 07:22:03.913 263 11497.08 98.39 56852.50 88888.00 2018-09-20 07:22:04.413 263 11497.23 98.41 56852.48 88888.00 2018-09-20 07:22:04.913 263 11497.20 98.41 56852.48 88888.00 2018-09-20 07:22:05.413 263 11497.20 98.39 56852.50 88888.00 2018-09-20 07:22:05.913 263 11497.23 98.49 56852.58 88888.00 2018-09-20 07:22:06.413 263 11497.23 98.50 56852.52 88888.00 2018-09-20 07:22:06.913 263 11497.26 98.52 56852.52 88888.00 2018-09-20 07:22:07.413 263 11497.31 98.52 56852.58 88888.00 2018-09-20 07:22:07.913 263 11497.31 98.52 56852.61 88888.00 2018-09-20 07:22:08.413 263 11497.31 98.56 56852.60 88888.00 2018-09-20 07:22:08.913 263 11497.38 98.51 56852.61 88888.00 2018-09-20 07:22:09.413 263 11497.35 98.37 56852.64 88888.00 2018-09-20 07:22:09.913 263 11497.34 98.48 56852.66 88888.00 2018-09-20 07:22:10.413 263 11497.40 98.53 56852.68 88888.00 2018-09-20 07:22:10.913 263 11497.40 98.53 56852.71 88888.00 2018-09-20 07:22:11.413 263 11497.38 98.57 56852.74 88888.00 2018-09-20 07:22:11.913 263 11497.43 98.57 56852.73 88888.00 2018-09-20 07:22:12.413 263 11497.41 98.52 56852.74 88888.00 2018-09-20 07:22:12.913 263 11497.42 98.57 56852.80 88888.00 2018-09-20 07:22:13.413 263 11497.50 98.60 56852.80 88888.00 2018-09-20 07:22:13.913 263 11497.46 98.57 56852.88 88888.00 2018-09-20 07:22:14.413 263 11497.44 98.59 56852.97 88888.00 2018-09-20 07:22:14.913 263 11497.49 98.62 56852.96 88888.00 2018-09-20 07:22:15.413 263 11497.43 98.64 56852.99 88888.00 2018-09-20 07:22:15.913 263 11497.47 98.64 56853.09 88888.00 2018-09-20 07:22:16.413 263 11497.54 98.68 56853.07 88888.00 2018-09-20 07:22:16.913 263 11497.47 98.62 56853.06 88888.00 2018-09-20 07:22:17.413 263 11497.49 98.64 56853.12 88888.00 2018-09-20 07:22:17.913 263 11497.53 98.68 56853.11 88888.00 2018-09-20 07:22:18.413 263 11497.44 98.70 56853.11 88888.00 2018-09-20 07:22:18.913 263 11497.47 98.76 56853.13 88888.00 2018-09-20 07:22:19.413 263 11497.54 98.76 56853.17 88888.00 2018-09-20 07:22:19.913 263 11497.50 98.75 56853.24 88888.00 2018-09-20 07:22:20.413 263 11497.47 98.83 56853.27 88888.00 2018-09-20 07:22:20.913 263 11497.49 98.84 56853.29 88888.00 2018-09-20 07:22:21.413 263 11497.47 98.82 56853.32 88888.00 2018-09-20 07:22:21.913 263 11497.47 98.83 56853.37 88888.00 2018-09-20 07:22:22.413 263 11497.51 98.87 56853.39 88888.00 2018-09-20 07:22:22.913 263 11497.43 98.89 56853.43 88888.00 2018-09-20 07:22:23.413 263 11497.36 98.86 56853.45 88888.00 2018-09-20 07:22:24.413 263 11497.40 98.87 56853.46 88888.00 2018-09-20 07:22:24.913 263 11497.37 98.93 56853.49 88888.00 2018-09-20 07:22:25.413 263 11497.46 98.97 56853.49 88888.00 2018-09-20 07:22:25.913 263 11497.44 98.98 56853.52 88888.00 2018-09-20 07:22:26.413 263 11497.41 99.00 56853.56 88888.00 2018-09-20 07:22:26.913 263 11497.49 99.04 56853.59 88888.00 2018-09-20 07:22:27.413 263 11497.48 99.06 56853.57 88888.00 2018-09-20 07:22:27.913 263 11497.48 99.12 56853.61 88888.00 2018-09-20 07:22:28.413 263 11497.47 99.10 56853.64 88888.00 2018-09-20 07:22:28.913 263 11497.37 99.07 56853.65 88888.00 2018-09-20 07:22:29.413 263 11497.41 99.13 56853.63 88888.00 2018-09-20 07:22:29.913 263 11497.44 99.16 56853.63 88888.00 2018-09-20 07:22:30.413 263 11497.41 99.16 56853.64 88888.00 2018-09-20 07:22:30.913 263 11497.40 99.18 56853.65 88888.00 2018-09-20 07:22:31.413 263 11497.49 99.21 56853.71 88888.00 2018-09-20 07:22:31.913 263 11497.43 99.17 56853.68 88888.00 2018-09-20 07:22:32.413 263 11497.46 99.18 56853.70 88888.00 2018-09-20 07:22:32.913 263 11497.56 99.20 56853.74 88888.00 2018-09-20 07:22:33.413 263 11497.54 99.25 56853.74 88888.00 2018-09-20 07:22:33.913 263 11497.50 99.30 56853.78 88888.00 2018-09-20 07:22:34.413 263 11497.57 99.28 56853.82 88888.00 2018-09-20 07:22:34.913 263 11497.56 99.25 56853.77 88888.00 2018-09-20 07:22:35.413 263 11497.54 99.30 56853.77 88888.00 2018-09-20 07:22:35.913 263 11497.61 99.32 56853.80 88888.00 2018-09-20 07:22:36.413 263 11497.62 99.33 56853.78 88888.00 2018-09-20 07:22:36.913 263 11497.64 99.33 56853.72 88888.00 2018-09-20 07:22:37.413 263 11497.70 99.32 56853.71 88888.00 2018-09-20 07:22:37.913 263 11497.64 99.34 56853.74 88888.00 2018-09-20 07:22:38.413 263 11497.65 99.40 56853.74 88888.00 2018-09-20 07:22:38.913 263 11497.76 99.37 56853.75 88888.00 2018-09-20 07:22:39.413 263 11497.75 99.37 56853.80 88888.00 2018-09-20 07:22:39.913 263 11497.77 99.39 56853.76 88888.00 2018-09-20 07:22:40.413 263 11497.82 99.45 56853.78 88888.00 2018-09-20 07:22:40.913 263 11497.77 99.41 56853.77 88888.00 2018-09-20 07:22:41.413 263 11497.76 99.40 56853.84 88888.00 2018-09-20 07:22:41.913 263 11497.83 99.31 56853.94 88888.00 2018-09-20 07:22:42.413 263 11497.84 99.34 56853.90 88888.00 2018-09-20 07:22:42.913 263 11497.89 99.44 56853.91 88888.00 2018-09-20 07:22:43.413 263 11497.97 99.47 56853.99 88888.00 2018-09-20 07:22:43.913 263 11497.86 99.51 56854.08 88888.00 2018-09-20 07:22:44.413 263 11497.86 99.62 56854.12 88888.00 2018-09-20 07:22:44.913 263 11497.97 99.66 56854.14 88888.00 2018-09-20 07:22:45.413 263 11497.91 99.65 56854.12 88888.00 2018-09-20 07:22:45.913 263 11498.00 99.62 56854.12 88888.00 2018-09-20 07:22:46.404 263 11498.00 99.62 56854.15 88888.00 2018-09-20 07:22:46.904 263 11497.91 99.62 56854.16 88888.00 2018-09-20 07:22:47.404 263 11497.90 99.66 56854.20 88888.00 2018-09-20 07:22:47.904 263 11497.98 99.61 56854.23 88888.00 2018-09-20 07:22:48.404 263 11497.96 99.65 56854.26 88888.00 2018-09-20 07:22:48.904 263 11497.95 99.70 56854.36 88888.00 2018-09-20 07:22:49.404 263 11498.00 99.66 56854.39 88888.00 2018-09-20 07:22:49.904 263 11498.00 99.72 56854.40 88888.00 2018-09-20 07:22:50.404 263 11498.02 99.71 56854.42 88888.00 2018-09-20 07:22:50.904 263 11498.00 99.66 56854.49 88888.00 2018-09-20 07:22:51.404 263 11497.97 99.71 56854.55 88888.00 2018-09-20 07:22:51.904 263 11497.91 99.75 56854.57 88888.00 2018-09-20 07:22:52.404 263 11497.90 99.75 56854.53 88888.00 2018-09-20 07:22:52.904 263 11497.88 99.78 56854.52 88888.00 2018-09-20 07:22:53.404 263 11497.97 99.77 56854.59 88888.00 2018-09-20 07:22:53.904 263 11497.97 99.80 56854.64 88888.00 2018-09-20 07:22:54.404 263 11497.83 99.84 56854.68 88888.00 2018-09-20 07:22:54.904 263 11497.84 99.86 56854.67 88888.00 2018-09-20 07:22:55.404 263 11497.85 99.85 56854.66 88888.00 2018-09-20 07:22:55.904 263 11497.78 99.84 56854.64 88888.00 2018-09-20 07:22:56.404 263 11497.86 99.87 56854.60 88888.00 2018-09-20 07:22:56.904 263 11497.90 99.89 56854.65 88888.00 2018-09-20 07:22:57.404 263 11497.83 99.96 56854.67 88888.00 2018-09-20 07:22:57.904 263 11497.85 99.96 56854.68 88888.00 2018-09-20 07:22:58.404 263 11497.88 99.99 56854.68 88888.00 2018-09-20 07:22:58.904 263 11497.83 100.01 56854.68 88888.00 2018-09-20 07:22:59.404 263 11497.86 100.06 56854.72 88888.00 2018-09-20 07:22:59.904 263 11497.90 100.04 56854.70 88888.00 2018-09-20 07:23:00.404 263 11497.89 100.04 56854.70 88888.00 2018-09-20 07:23:00.904 263 11497.93 100.08 56854.70 88888.00 2018-09-20 07:23:01.404 263 11498.02 100.07 56854.72 88888.00 2018-09-20 07:23:01.904 263 11497.95 100.06 56854.70 88888.00 2018-09-20 07:23:02.404 263 11498.03 99.92 56854.71 88888.00 2018-09-20 07:23:02.904 263 11498.05 99.93 56854.74 88888.00 2018-09-20 07:23:03.404 263 11498.04 100.06 56854.66 88888.00 2018-09-20 07:23:03.904 263 11498.05 100.13 56854.67 88888.00 2018-09-20 07:23:04.404 263 11498.17 100.11 56854.65 88888.00 2018-09-20 07:23:04.904 263 11498.20 100.11 56854.61 88888.00 2018-09-20 07:23:05.404 263 11498.17 100.15 56854.58 88888.00 2018-09-20 07:23:05.904 263 11498.26 100.11 56854.59 88888.00 2018-09-20 07:23:06.404 263 11498.27 100.04 56854.66 88888.00 2018-09-20 07:23:06.904 263 11498.32 100.06 56854.67 88888.00 2018-09-20 07:23:07.404 263 11498.34 100.05 56854.65 88888.00 2018-09-20 07:23:07.904 263 11498.31 100.05 56854.61 88888.00 2018-09-20 07:23:08.404 263 11498.40 100.11 56854.65 88888.00 2018-09-20 07:23:08.904 263 11498.45 100.15 56854.65 88888.00 2018-09-20 07:23:09.404 263 11498.39 100.15 56854.66 88888.00 2018-09-20 07:23:09.904 263 11498.46 100.16 56854.71 88888.00 2018-09-20 07:23:10.404 263 11498.48 100.14 56854.68 88888.00 2018-09-20 07:23:10.904 263 11498.42 100.15 56854.67 88888.00 2018-09-20 07:23:11.404 263 11498.55 100.15 56854.67 88888.00 2018-09-20 07:23:11.904 263 11498.53 100.14 56854.68 88888.00 2018-09-20 07:23:12.404 263 11498.46 100.14 56854.68 88888.00 2018-09-20 07:23:12.904 263 11498.58 100.15 56854.70 88888.00 2018-09-20 07:23:13.404 263 11498.59 100.13 56854.72 88888.00 2018-09-20 07:23:13.904 263 11498.59 100.15 56854.78 88888.00 2018-09-20 07:23:14.404 263 11498.59 100.12 56854.81 88888.00 2018-09-20 07:23:14.904 263 11498.65 100.08 56854.79 88888.00 2018-09-20 07:23:15.904 263 11498.61 100.12 56854.86 88888.00 2018-09-20 07:23:16.404 263 11498.59 100.14 56854.91 88888.00 2018-09-20 07:23:16.904 263 11498.55 100.15 56854.90 88888.00 2018-09-20 07:23:17.404 263 11498.59 100.19 56854.95 88888.00 2018-09-20 07:23:17.904 263 11498.54 100.15 56854.95 88888.00 2018-09-20 07:23:18.404 263 11498.49 100.15 56854.96 88888.00 2018-09-20 07:23:18.904 263 11498.59 100.18 56854.97 88888.00 2018-09-20 07:23:19.404 263 11498.54 100.15 56854.96 88888.00 2018-09-20 07:23:19.904 263 11498.55 100.22 56854.95 88888.00 2018-09-20 07:23:20.404 263 11498.55 100.22 56854.98 88888.00 2018-09-20 07:23:20.904 263 11498.51 100.22 56855.03 88888.00 2018-09-20 07:23:21.404 263 11498.49 100.22 56855.04 88888.00 2018-09-20 07:23:21.904 263 11498.54 100.19 56855.08 88888.00 2018-09-20 07:23:22.404 263 11498.47 100.08 56855.04 88888.00 2018-09-20 07:23:22.904 263 11498.39 100.16 56855.02 88888.00 2018-09-20 07:23:23.404 263 11498.45 100.26 56855.04 88888.00 2018-09-20 07:23:23.904 263 11498.41 100.28 56855.06 88888.00 2018-09-20 07:23:24.404 263 11498.37 100.32 56855.12 88888.00 2018-09-20 07:23:24.904 263 11498.40 100.32 56855.10 88888.00 2018-09-20 07:23:25.404 263 11498.35 100.32 56855.15 88888.00 2018-09-20 07:23:25.904 263 11498.28 100.32 56855.12 88888.00 2018-09-20 07:23:26.404 263 11498.27 100.30 56855.08 88888.00 2018-09-20 07:23:26.904 263 11498.20 100.33 56855.13 88888.00 2018-09-20 07:23:27.404 263 11498.16 100.35 56855.22 88888.00 2018-09-20 07:23:27.904 263 11498.23 100.39 56855.23 88888.00 2018-09-20 07:23:28.404 263 11498.18 100.36 56855.18 88888.00 2018-09-20 07:23:28.904 263 11498.10 100.40 56855.18 88888.00 2018-09-20 07:23:29.404 263 11498.20 100.40 56855.21 88888.00 2018-09-20 07:23:29.904 263 11498.14 100.38 56855.19 88888.00 2018-09-20 07:23:30.404 263 11498.12 100.42 56855.21 88888.00 2018-09-20 07:23:30.904 263 11498.12 100.40 56855.21 88888.00 2018-09-20 07:23:31.404 263 11498.06 100.36 56855.21 88888.00 2018-09-20 07:23:31.904 263 11497.96 100.38 56855.23 88888.00 2018-09-20 07:23:32.404 263 11498.04 100.43 56855.30 88888.00 2018-09-20 07:23:32.904 263 11497.96 100.45 56855.28 88888.00 2018-09-20 07:23:33.404 263 11497.93 100.40 56855.26 88888.00 2018-09-20 07:23:33.904 263 11497.98 100.38 56855.19 88888.00 2018-09-20 07:23:34.404 263 11497.98 100.39 56855.17 88888.00 2018-09-20 07:23:34.904 263 11498.02 100.42 56855.16 88888.00 2018-09-20 07:23:35.404 263 11498.03 100.46 56855.13 88888.00 2018-09-20 07:23:35.904 263 11498.02 100.45 56855.12 88888.00 2018-09-20 07:23:36.404 263 11497.98 100.43 56855.10 88888.00 2018-09-20 07:23:36.904 263 11498.07 100.42 56855.09 88888.00 2018-09-20 07:23:37.404 263 11498.02 100.39 56855.10 88888.00 2018-09-20 07:23:37.904 263 11497.98 100.39 56855.16 88888.00 2018-09-20 07:23:38.404 263 11498.07 100.41 56855.03 88888.00 2018-09-20 07:23:38.904 263 11498.06 100.38 56854.91 88888.00 2018-09-20 07:23:39.404 263 11498.03 100.40 56854.95 88888.00 2018-09-20 07:23:39.904 263 11498.09 100.34 56854.96 88888.00 2018-09-20 07:23:40.404 263 11498.07 100.30 56854.87 88888.00 2018-09-20 07:23:40.904 263 11498.07 100.28 56854.89 88888.00 2018-09-20 07:23:41.404 263 11498.12 100.27 56854.89 88888.00 2018-09-20 07:23:41.904 263 11498.06 100.23 56854.87 88888.00 2018-09-20 07:23:42.404 263 11498.02 100.27 56854.92 88888.00 2018-09-20 07:23:42.904 263 11498.10 100.27 56854.84 88888.00 2018-09-20 07:23:43.404 263 11498.06 100.23 56854.83 88888.00 2018-09-20 07:23:43.904 263 11498.12 100.27 56854.85 88888.00 2018-09-20 07:23:44.404 263 11498.19 100.26 56854.89 88888.00 2018-09-20 07:23:44.904 263 11498.07 100.21 56854.87 88888.00 2018-09-20 07:23:45.404 263 11498.05 100.18 56854.83 88888.00 2018-09-20 07:23:45.904 263 11498.13 100.08 56854.77 88888.00 2018-09-20 07:23:46.404 263 11498.16 100.04 56854.77 88888.00 2018-09-20 07:23:47.404 263 11498.14 100.09 56854.79 88888.00 2018-09-20 07:23:47.904 263 11498.12 100.06 56854.81 88888.00 2018-09-20 07:23:48.404 263 11498.05 100.08 56854.79 88888.00 2018-09-20 07:23:48.904 263 11498.12 100.08 56854.77 88888.00 2018-09-20 07:23:49.404 263 11498.13 100.12 56854.84 88888.00 2018-09-20 07:23:49.904 263 11498.19 100.12 56854.87 88888.00 2018-09-20 07:23:50.404 263 11498.19 100.04 56854.84 88888.00 2018-09-20 07:23:50.904 263 11498.11 100.06 56854.80 88888.00 2018-09-20 07:23:51.404 263 11498.13 100.00 56854.84 88888.00 2018-09-20 07:23:51.904 263 11498.18 99.96 56854.87 88888.00 2018-09-20 07:23:52.404 263 11498.14 100.02 56854.86 88888.00 2018-09-20 07:23:52.904 263 11498.14 99.99 56854.86 88888.00 2018-09-20 07:23:53.404 263 11498.13 99.95 56854.83 88888.00 2018-09-20 07:23:53.904 263 11498.12 100.01 56854.84 88888.00 2018-09-20 07:23:54.404 263 11498.21 100.01 56854.85 88888.00 2018-09-20 07:23:54.904 263 11498.26 100.01 56854.86 88888.00 2018-09-20 07:23:55.404 263 11498.17 100.05 56854.84 88888.00 2018-09-20 07:23:55.904 263 11498.20 100.07 56854.84 88888.00 2018-09-20 07:23:56.404 263 11498.21 100.08 56854.86 88888.00 2018-09-20 07:23:56.904 263 11498.17 100.08 56854.89 88888.00 2018-09-20 07:23:57.404 263 11498.16 100.07 56854.83 88888.00 2018-09-20 07:23:57.904 263 11498.18 100.07 56854.87 88888.00 2018-09-20 07:23:58.404 263 11498.14 100.07 56854.93 88888.00 2018-09-20 07:23:58.904 263 11498.18 100.13 56854.98 88888.00 2018-09-20 07:23:59.404 263 11498.24 100.15 56854.97 88888.00 2018-09-20 07:23:59.904 263 11498.19 100.15 56854.96 88888.00 2018-09-20 07:24:00.404 263 11498.18 100.22 56854.98 88888.00 2018-09-20 07:24:00.904 263 11498.27 100.21 56855.02 88888.00 2018-09-20 07:24:01.404 263 11498.20 100.19 56855.00 88888.00 2018-09-20 07:24:01.904 263 11498.26 100.22 56855.03 88888.00 2018-09-20 07:24:02.404 263 11498.34 100.19 56855.03 88888.00 2018-09-20 07:24:02.904 263 11498.28 100.20 56855.04 88888.00 2018-09-20 07:24:03.404 263 11498.34 100.25 56855.09 88888.00 2018-09-20 07:24:03.904 263 11498.40 100.26 56855.06 88888.00 2018-09-20 07:24:04.404 263 11498.35 100.22 56855.06 88888.00 2018-09-20 07:24:04.904 263 11498.42 100.29 56855.08 88888.00 2018-09-20 07:24:05.404 263 11498.48 100.29 56855.15 88888.00 2018-09-20 07:24:05.904 263 11498.44 100.28 56855.12 88888.00 2018-09-20 07:24:06.404 263 11498.45 100.32 56855.06 88888.00 2018-09-20 07:24:06.904 263 11498.51 100.30 56855.04 88888.00 2018-09-20 07:24:07.404 263 11498.47 100.29 56855.06 88888.00 2018-09-20 07:24:07.904 263 11498.45 100.32 56855.11 88888.00 2018-09-20 07:24:08.404 263 11498.56 100.28 56855.06 88888.00 2018-09-20 07:24:08.904 263 11498.58 100.27 56855.08 88888.00 2018-09-20 07:24:09.404 263 11498.60 100.28 56855.11 88888.00 2018-09-20 07:24:09.904 263 11498.66 100.28 56855.10 88888.00 2018-09-20 07:24:10.404 263 11498.63 100.21 56855.08 88888.00 2018-09-20 07:24:10.904 263 11498.66 100.21 56855.08 88888.00 2018-09-20 07:24:11.404 263 11498.70 100.20 56855.12 88888.00 2018-09-20 07:24:11.904 263 11498.70 100.20 56855.15 88888.00 2018-09-20 07:24:12.404 263 11498.70 100.21 56855.10 88888.00 2018-09-20 07:24:12.904 263 11498.70 100.18 56855.09 88888.00 2018-09-20 07:24:13.404 263 11498.66 100.21 56855.04 88888.00 2018-09-20 07:24:13.904 263 11498.70 100.21 56855.11 88888.00 2018-09-20 07:24:14.404 263 11498.77 100.20 56855.13 88888.00 2018-09-20 07:24:14.904 263 11498.69 100.14 56855.12 88888.00 2018-09-20 07:24:15.404 263 11498.67 100.14 56855.09 88888.00 2018-09-20 07:24:15.904 263 11498.72 100.13 56855.06 88888.00 2018-09-20 07:24:16.404 263 11498.68 100.12 56855.06 88888.00 2018-09-20 07:24:16.904 263 11498.72 100.19 56855.15 88888.00 2018-09-20 07:24:17.404 263 11498.74 100.16 56855.22 88888.00 2018-09-20 07:24:17.904 263 11498.67 100.12 56855.16 88888.00 2018-09-20 07:24:18.404 263 11498.68 100.09 56855.12 88888.00 2018-09-20 07:24:18.904 263 11498.74 100.08 56855.13 88888.00 2018-09-20 07:24:19.404 263 11498.62 100.05 56855.15 88888.00 2018-09-20 07:24:19.904 263 11498.61 100.01 56855.12 88888.00 2018-09-20 07:24:20.404 263 11498.59 100.07 56855.17 88888.00 2018-09-20 07:24:20.904 263 11498.55 100.06 56855.16 88888.00 2018-09-20 07:24:21.404 263 11498.58 100.01 56855.08 88888.00 2018-09-20 07:24:21.904 263 11498.58 100.01 56855.10 88888.00 2018-09-20 07:24:22.404 263 11498.44 99.99 56855.12 88888.00 2018-09-20 07:24:22.904 263 11498.41 100.05 56855.06 88888.00 2018-09-20 07:24:23.404 263 11498.39 100.04 56855.06 88888.00 2018-09-20 07:24:23.904 263 11498.31 100.04 56855.12 88888.00 2018-09-20 07:24:24.404 263 11498.28 100.05 56855.11 88888.00 2018-09-20 07:24:24.904 263 11498.25 100.04 56855.08 88888.00 2018-09-20 07:24:25.404 263 11498.17 100.04 56855.06 88888.00 2018-09-20 07:24:25.904 263 11498.19 100.04 56855.05 88888.00 2018-09-20 07:24:26.404 263 11498.17 100.02 56854.96 88888.00 2018-09-20 07:24:26.904 263 11498.12 100.01 56854.99 88888.00 2018-09-20 07:24:27.404 263 11498.05 100.04 56855.03 88888.00 2018-09-20 07:24:27.904 263 11498.07 99.96 56855.06 88888.00 2018-09-20 07:24:28.904 263 11498.04 100.02 56855.15 88888.00 2018-09-20 07:24:29.404 263 11498.04 100.04 56855.16 88888.00 2018-09-20 07:24:29.904 263 11497.97 100.09 56855.11 88888.00 2018-09-20 07:24:30.404 263 11497.92 100.08 56855.13 88888.00 2018-09-20 07:24:30.904 263 11497.90 100.06 56855.12 88888.00 2018-09-20 07:24:31.404 263 11497.88 100.05 56855.19 88888.00 2018-09-20 07:24:31.904 263 11497.84 100.08 56855.16 88888.00 2018-09-20 07:24:32.404 263 11497.79 100.08 56855.13 88888.00 2018-09-20 07:24:32.904 263 11497.75 100.06 56855.11 88888.00 2018-09-20 07:24:33.404 263 11497.81 100.12 56855.17 88888.00 2018-09-20 07:24:33.904 263 11497.77 100.07 56855.09 88888.00 2018-09-20 07:24:34.404 263 11497.65 100.12 56855.08 88888.00 2018-09-20 07:24:34.904 263 11497.65 100.12 56855.09 88888.00 2018-09-20 07:24:35.404 263 11497.71 100.08 56855.06 88888.00 2018-09-20 07:24:35.904 263 11497.68 100.09 56854.98 88888.00 2018-09-20 07:24:36.404 263 11497.71 100.09 56855.05 88888.00 2018-09-20 07:24:36.904 263 11497.69 100.07 56855.08 88888.00 2018-09-20 07:24:37.404 263 11497.64 100.06 56854.97 88888.00 2018-09-20 07:24:37.904 263 11497.68 100.08 56854.90 88888.00 2018-09-20 07:24:38.404 263 11497.71 100.07 56854.90 88888.00 2018-09-20 07:24:38.904 263 11497.64 100.08 56854.91 88888.00 2018-09-20 07:24:39.404 263 11497.68 100.00 56854.91 88888.00 2018-09-20 07:24:39.904 263 11497.68 99.93 56854.86 88888.00 2018-09-20 07:24:40.404 263 11497.63 100.00 56854.86 88888.00 2018-09-20 07:24:40.904 263 11497.74 99.99 56854.85 88888.00 2018-09-20 07:24:41.404 263 11497.78 99.99 56854.84 88888.00 2018-09-20 07:24:41.904 263 11497.72 99.99 56854.78 88888.00 2018-09-20 07:24:42.404 263 11497.77 100.01 56854.78 88888.00 2018-09-20 07:24:42.904 263 11497.77 100.04 56854.72 88888.00 2018-09-20 07:24:43.404 263 11497.76 100.01 56854.73 88888.00 2018-09-20 07:24:43.905 263 11497.81 100.00 56854.73 88888.00 2018-09-20 07:24:44.405 263 11497.76 100.00 56854.66 88888.00 2018-09-20 07:24:44.905 263 11497.74 99.99 56854.64 88888.00 2018-09-20 07:24:45.405 263 11497.81 99.93 56854.66 88888.00 2018-09-20 07:24:45.905 263 11497.82 99.91 56854.64 88888.00 2018-09-20 07:24:46.405 263 11497.77 99.92 56854.63 88888.00 2018-09-20 07:24:46.905 263 11497.79 99.95 56854.64 88888.00 2018-09-20 07:24:47.405 263 11497.74 99.95 56854.59 88888.00 2018-09-20 07:24:47.905 263 11497.69 99.96 56854.59 88888.00 2018-09-20 07:24:48.405 263 11497.72 100.01 56854.63 88888.00 2018-09-20 07:24:48.905 263 11497.77 99.95 56854.57 88888.00 2018-09-20 07:24:49.405 263 11497.71 99.89 56854.59 88888.00 2018-09-20 07:24:49.905 263 11497.74 99.89 56854.55 88888.00 2018-09-20 07:24:50.405 263 11497.74 99.91 56854.58 88888.00 2018-09-20 07:24:50.905 263 11497.70 99.92 56854.58 88888.00 2018-09-20 07:24:51.405 263 11497.74 99.87 56854.54 88888.00 2018-09-20 07:24:51.905 263 11497.70 99.81 56854.54 88888.00 2018-09-20 07:24:52.405 263 11497.64 99.86 56854.53 88888.00 2018-09-20 07:24:52.905 263 11497.74 99.92 56854.44 88888.00 2018-09-20 07:24:53.405 263 11497.68 99.86 56854.41 88888.00 2018-09-20 07:24:53.905 263 11497.62 99.82 56854.45 88888.00 2018-09-20 07:24:54.405 263 11497.70 99.82 56854.48 88888.00 2018-09-20 07:24:54.905 263 11497.74 99.81 56854.47 88888.00 2018-09-20 07:24:55.405 263 11497.71 99.82 56854.47 88888.00 2018-09-20 07:24:55.905 263 11497.68 99.85 56854.47 88888.00 2018-09-20 07:24:56.405 263 11497.68 99.84 56854.40 88888.00 2018-09-20 07:24:56.905 263 11497.53 99.81 56854.40 88888.00 2018-09-20 07:24:57.405 263 11497.54 99.80 56854.40 88888.00 2018-09-20 07:24:57.905 263 11497.56 99.74 56854.39 88888.00 2018-09-20 07:24:58.405 263 11497.60 99.72 56854.42 88888.00 2018-09-20 07:24:58.905 263 11497.58 99.79 56854.41 88888.00 2018-09-20 07:24:59.405 263 11497.51 99.72 56854.36 88888.00 2018-09-20 07:25:00.405 263 11497.51 99.73 56854.40 88888.00 2018-09-20 07:25:00.905 263 11497.43 99.75 56854.38 88888.00 2018-09-20 07:25:01.405 263 11497.42 99.74 56854.35 88888.00 2018-09-20 07:25:01.905 263 11497.41 99.70 56854.35 88888.00 2018-09-20 07:25:02.405 263 11497.40 99.67 56854.33 88888.00 2018-09-20 07:25:02.905 263 11497.34 99.68 56854.28 88888.00 2018-09-20 07:25:03.405 263 11497.35 99.66 56854.26 88888.00 2018-09-20 07:25:03.905 263 11497.27 99.67 56854.23 88888.00 2018-09-20 07:25:04.405 263 11497.26 99.70 56854.21 88888.00 2018-09-20 07:25:04.905 263 11497.26 99.67 56854.18 88888.00 2018-09-20 07:25:05.405 263 11497.20 99.62 56854.16 88888.00 2018-09-20 07:25:05.905 263 11497.13 99.65 56854.21 88888.00 2018-09-20 07:25:06.405 263 11497.19 99.68 56854.22 88888.00 2018-09-20 07:25:06.905 263 11497.17 99.65 56854.22 88888.00 2018-09-20 07:25:07.405 263 11497.10 99.64 56854.20 88888.00 2018-09-20 07:25:07.905 263 11497.05 99.66 56854.16 88888.00 2018-09-20 07:25:08.405 263 11497.01 99.65 56854.15 88888.00 2018-09-20 07:25:08.905 263 11496.99 99.61 56854.21 88888.00 2018-09-20 07:25:09.405 263 11497.01 99.60 56854.15 88888.00 2018-09-20 07:25:10.405 263 11496.91 99.62 56854.08 88888.00 2018-09-20 07:25:10.905 263 11496.98 99.65 56854.07 88888.00 2018-09-20 07:25:11.405 263 11496.94 99.62 56854.06 88888.00 2018-09-20 07:25:11.905 263 11496.96 99.66 56853.97 88888.00 2018-09-20 07:25:12.405 263 11496.99 99.70 56853.94 88888.00 2018-09-20 07:25:12.905 263 11496.92 99.62 56853.97 88888.00 2018-09-20 07:25:13.405 263 11496.91 99.58 56854.03 88888.00 2018-09-20 07:25:13.905 263 11496.98 99.61 56854.01 88888.00 2018-09-20 07:25:14.405 263 11496.91 99.62 56853.99 88888.00 2018-09-20 07:25:14.905 263 11496.87 99.62 56853.95 88888.00 2018-09-20 07:25:15.405 263 11496.98 99.65 56853.94 88888.00 2018-09-20 07:25:15.905 263 11496.95 99.64 56853.89 88888.00 2018-09-20 07:25:16.405 263 11496.88 99.67 56853.90 88888.00 2018-09-20 07:25:16.905 263 11496.98 99.68 56853.91 88888.00 2018-09-20 07:25:17.405 263 11496.96 99.65 56853.90 88888.00 2018-09-20 07:25:17.905 263 11496.91 99.70 56853.89 88888.00 2018-09-20 07:25:18.405 263 11496.96 99.73 56853.95 88888.00 2018-09-20 07:25:18.905 263 11496.91 99.71 56853.93 88888.00 2018-09-20 07:25:19.405 263 11496.91 99.72 56853.95 88888.00 2018-09-20 07:25:20.405 263 11496.93 99.74 56853.94 88888.00 2018-09-20 07:25:20.905 263 11496.93 99.78 56853.91 88888.00 2018-09-20 07:25:21.405 263 11497.01 99.74 56853.94 88888.00 2018-09-20 07:25:21.905 263 11497.00 99.79 56853.95 88888.00 2018-09-20 07:25:22.405 263 11496.98 99.82 56853.94 88888.00 2018-09-20 07:25:22.905 263 11497.00 99.84 56854.03 88888.00 2018-09-20 07:25:23.405 263 11496.94 99.84 56854.06 88888.00 2018-09-20 07:25:23.905 263 11496.99 99.86 56854.07 88888.00 2018-09-20 07:25:24.405 263 11497.03 99.92 56854.10 88888.00 2018-09-20 07:25:24.905 263 11497.00 99.87 56854.10 88888.00 2018-09-20 07:25:25.405 263 11497.02 99.91 56854.12 88888.00 2018-09-20 07:25:25.905 263 11497.01 99.89 56854.20 88888.00 2018-09-20 07:25:26.405 263 11496.95 99.93 56854.21 88888.00 2018-09-20 07:25:26.905 263 11496.93 99.95 56854.23 88888.00 2018-09-20 07:25:27.405 263 11496.95 99.96 56854.25 88888.00 2018-09-20 07:25:27.905 263 11496.95 99.96 56854.23 88888.00 2018-09-20 07:25:28.405 263 11496.91 100.00 56854.31 88888.00 2018-09-20 07:25:28.905 263 11497.00 100.04 56854.36 88888.00 2018-09-20 07:25:29.405 263 11496.91 100.02 56854.39 88888.00 2018-09-20 07:25:29.905 263 11496.89 100.07 56854.42 88888.00 2018-09-20 07:25:30.405 263 11496.93 100.09 56854.52 88888.00 2018-09-20 07:25:30.905 263 11496.88 100.12 56854.49 88888.00 2018-09-20 07:25:31.405 263 11496.88 100.15 56854.42 88888.00 2018-09-20 07:25:31.905 263 11496.92 100.13 56854.42 88888.00 2018-09-20 07:25:32.405 263 11496.82 100.13 56854.51 88888.00 2018-09-20 07:25:32.905 263 11496.80 100.19 56854.54 88888.00 2018-09-20 07:25:33.405 263 11496.85 100.20 56854.52 88888.00 2018-09-20 07:25:33.905 263 11496.80 100.20 56854.57 88888.00 2018-09-20 07:25:34.405 263 11496.73 100.23 56854.61 88888.00 2018-09-20 07:25:34.905 263 11496.81 100.22 56854.54 88888.00 2018-09-20 07:25:35.405 263 11496.77 100.21 56854.49 88888.00 2018-09-20 07:25:35.905 263 11496.68 100.21 56854.51 88888.00 2018-09-20 07:25:36.405 263 11496.77 100.16 56854.58 88888.00 2018-09-20 07:25:36.905 263 11496.78 100.19 56854.60 88888.00 2018-09-20 07:25:37.405 263 11496.71 100.20 56854.60 88888.00 2018-09-20 07:25:37.905 263 11496.70 100.21 56854.60 88888.00 2018-09-20 07:25:38.405 263 11496.58 100.22 56854.60 88888.00 2018-09-20 07:25:38.905 263 11496.63 100.22 56854.58 88888.00 2018-09-20 07:25:39.905 263 11496.60 100.22 56854.55 88888.00 2018-09-20 07:25:40.405 263 11496.61 100.23 56854.53 88888.00 2018-09-20 07:25:40.905 263 11496.66 100.21 56854.54 88888.00 2018-09-20 07:25:41.405 263 11496.57 100.20 56854.52 88888.00 2018-09-20 07:25:41.905 263 11496.53 100.22 56854.49 88888.00 2018-09-20 07:25:42.405 263 11496.61 100.26 56854.41 88888.00 2018-09-20 07:25:42.905 263 11496.53 100.27 56854.34 88888.00 2018-09-20 07:25:43.405 263 11496.53 100.30 56854.33 88888.00 2018-09-20 07:25:43.905 263 11496.53 100.26 56854.31 88888.00 2018-09-20 07:25:44.405 263 11496.39 100.19 56854.31 88888.00 2018-09-20 07:25:44.905 263 11496.40 100.20 56854.31 88888.00 2018-09-20 07:25:45.405 263 11496.39 100.21 56854.28 88888.00 2018-09-20 07:25:45.905 263 11496.31 100.20 56854.15 88888.00 2018-09-20 07:25:46.405 263 11496.38 100.18 56854.13 88888.00 2018-09-20 07:25:46.905 263 11496.43 100.14 56854.15 88888.00 2018-09-20 07:25:47.405 263 11496.32 100.12 56854.12 88888.00 2018-09-20 07:25:47.905 263 11496.35 100.15 56854.12 88888.00 2018-09-20 07:25:48.405 263 11496.42 100.18 56854.06 88888.00 2018-09-20 07:25:48.905 263 11496.37 100.12 56853.94 88888.00 2018-09-20 07:25:49.405 263 11496.35 100.13 56853.91 88888.00 2018-09-20 07:25:49.905 263 11496.36 100.12 56853.83 88888.00 2018-09-20 07:25:50.405 263 11496.23 100.08 56853.81 88888.00 2018-09-20 07:25:50.905 263 11496.26 100.08 56853.80 88888.00 2018-09-20 07:25:51.905 263 11496.21 100.04 56853.72 88888.00 2018-09-20 07:25:52.405 263 11496.25 100.06 56853.69 88888.00 2018-09-20 07:25:52.905 263 11496.26 100.07 56853.69 88888.00 2018-09-20 07:25:53.405 263 11496.15 100.04 56853.69 88888.00 2018-09-20 07:25:53.905 263 11496.21 100.04 56853.65 88888.00 2018-09-20 07:25:54.405 263 11496.23 100.04 56853.62 88888.00 2018-09-20 07:25:54.905 263 11496.09 100.02 56853.56 88888.00 2018-09-20 07:25:55.405 263 11496.10 99.98 56853.55 88888.00 2018-09-20 07:25:55.905 263 11496.14 100.00 56853.50 88888.00 2018-09-20 07:25:56.405 263 11496.08 100.00 56853.46 88888.00 2018-09-20 07:25:56.905 263 11496.11 100.01 56853.45 88888.00 2018-09-20 07:25:57.405 263 11496.11 99.96 56853.43 88888.00 2018-09-20 07:25:57.905 263 11496.07 99.94 56853.43 88888.00 2018-09-20 07:25:58.405 263 11496.04 99.91 56853.38 88888.00 2018-09-20 07:25:58.905 263 11495.98 99.88 56853.35 88888.00 2018-09-20 07:25:59.905 263 11496.02 99.84 56853.37 88888.00 2018-09-20 07:26:00.405 263 11496.05 99.84 56853.41 88888.00 2018-09-20 07:26:00.905 263 11495.95 99.86 56853.37 88888.00 2018-09-20 07:26:01.405 263 11495.92 99.91 56853.42 88888.00 2018-09-20 07:26:01.905 263 11495.89 99.93 56853.43 88888.00 2018-09-20 07:26:02.405 263 11495.80 99.94 56853.41 88888.00 2018-09-20 07:26:02.905 263 11495.82 99.92 56853.41 88888.00 2018-09-20 07:26:03.405 263 11495.83 99.87 56853.46 88888.00 2018-09-20 07:26:03.905 263 11495.74 99.81 56853.44 88888.00 2018-09-20 07:26:04.405 263 11495.80 99.80 56853.43 88888.00 2018-09-20 07:26:04.905 263 11495.84 99.88 56853.41 88888.00 2018-09-20 07:26:05.405 263 11495.77 99.87 56853.43 88888.00 2018-09-20 07:26:05.905 263 11495.76 99.84 56853.42 88888.00 2018-09-20 07:26:06.405 263 11495.70 99.85 56853.44 88888.00 2018-09-20 07:26:06.905 263 11495.69 99.86 56853.51 88888.00 2018-09-20 07:26:07.405 263 11495.74 99.82 56853.55 88888.00 2018-09-20 07:26:07.905 263 11495.69 99.82 56853.50 88888.00 2018-09-20 07:26:08.405 263 11495.64 99.81 56853.51 88888.00 2018-09-20 07:26:08.905 263 11495.68 99.82 56853.58 88888.00 2018-09-20 07:26:09.405 263 11495.68 99.81 56853.61 88888.00 2018-09-20 07:26:09.905 263 11495.64 99.86 56853.70 88888.00 2018-09-20 07:26:10.405 263 11495.64 99.94 56853.74 88888.00 2018-09-20 07:26:10.905 263 11495.57 99.78 56853.77 88888.00 2018-09-20 07:26:11.405 263 11495.50 99.79 56853.77 88888.00 2018-09-20 07:26:11.905 263 11495.59 99.88 56853.81 88888.00 2018-09-20 07:26:12.405 263 11495.55 99.93 56853.83 88888.00 2018-09-20 07:26:12.905 263 11495.48 99.94 56853.86 88888.00 2018-09-20 07:26:13.405 263 11495.52 99.94 56853.90 88888.00 2018-09-20 07:26:13.905 263 11495.53 99.91 56853.91 88888.00 2018-09-20 07:26:14.405 263 11495.52 99.91 56853.93 88888.00 2018-09-20 07:26:14.905 263 11495.57 99.96 56853.97 88888.00 2018-09-20 07:26:15.405 263 11495.50 99.98 56853.99 88888.00 2018-09-20 07:26:15.905 263 11495.45 99.96 56853.93 88888.00 2018-09-20 07:26:16.405 263 11495.47 99.95 56853.97 88888.00 2018-09-20 07:26:16.905 263 11495.41 99.86 56854.01 88888.00 2018-09-20 07:26:17.405 263 11495.38 99.85 56854.09 88888.00 2018-09-20 07:26:17.905 263 11495.36 99.89 56854.12 88888.00 2018-09-20 07:26:18.405 263 11495.31 99.87 56854.12 88888.00 2018-09-20 07:26:18.905 263 11495.27 99.87 56854.12 88888.00 2018-09-20 07:26:19.405 263 11495.29 99.89 56854.15 88888.00 2018-09-20 07:26:19.905 263 11495.24 99.89 56854.19 88888.00 2018-09-20 07:26:20.405 263 11495.17 99.88 56854.25 88888.00 2018-09-20 07:26:20.905 263 11495.21 99.89 56854.23 88888.00 2018-09-20 07:26:21.405 263 11495.14 99.80 56854.19 88888.00 2018-09-20 07:26:21.905 263 11495.12 99.80 56854.18 88888.00 2018-09-20 07:26:22.405 263 11495.13 99.74 56854.12 88888.00 2018-09-20 07:26:22.905 263 11495.08 99.72 56854.09 88888.00 2018-09-20 07:26:23.405 263 11495.08 99.73 56854.10 88888.00 2018-09-20 07:26:23.905 263 11495.14 99.73 56854.06 88888.00 2018-09-20 07:26:24.405 263 11495.04 99.71 56854.09 88888.00 2018-09-20 07:26:24.905 263 11494.97 99.68 56854.09 88888.00 2018-09-20 07:26:25.405 263 11495.00 99.70 56854.06 88888.00 2018-09-20 07:26:25.905 263 11494.90 99.67 56854.08 88888.00 2018-09-20 07:26:26.405 263 11494.89 99.68 56854.12 88888.00 2018-09-20 07:26:26.905 263 11494.91 99.65 56854.06 88888.00 2018-09-20 07:26:27.405 263 11494.90 99.65 56853.99 88888.00 2018-09-20 07:26:27.905 263 11494.85 99.62 56854.01 88888.00 2018-09-20 07:26:28.405 263 11494.93 99.57 56853.95 88888.00 2018-09-20 07:26:28.905 263 11494.85 99.53 56853.76 88888.00 2018-09-20 07:26:29.405 263 11494.78 99.50 56853.82 88888.00 2018-09-20 07:26:29.905 263 11494.78 99.47 56853.81 88888.00 2018-09-20 07:26:30.405 263 11494.76 99.45 56853.81 88888.00 2018-09-20 07:26:30.905 263 11494.77 99.50 56853.80 88888.00 2018-09-20 07:26:31.405 263 11494.72 99.50 56853.74 88888.00 2018-09-20 07:26:31.905 263 11494.67 99.43 56853.64 88888.00 2018-09-20 07:26:32.405 263 11494.69 99.43 56853.62 88888.00 2018-09-20 07:26:33.405 263 11494.67 99.38 56853.50 88888.00 2018-09-20 07:26:33.905 263 11494.66 99.38 56853.46 88888.00 2018-09-20 07:26:34.405 263 11494.73 99.32 56853.45 88888.00 2018-09-20 07:26:34.905 263 11494.65 99.30 56853.37 88888.00 2018-09-20 07:26:35.405 263 11494.66 99.28 56853.43 88888.00 2018-09-20 07:26:35.905 263 11494.69 99.26 56853.36 88888.00 2018-09-20 07:26:36.405 263 11494.63 99.24 56853.37 88888.00 2018-09-20 07:26:36.905 263 11494.63 99.23 56853.38 88888.00 2018-09-20 07:26:37.405 263 11494.69 99.16 56853.38 88888.00 2018-09-20 07:26:37.905 263 11494.65 99.09 56853.33 88888.00 2018-09-20 07:26:38.405 263 11494.71 99.12 56853.29 88888.00 2018-09-20 07:26:38.905 263 11494.70 99.10 56853.26 88888.00 2018-09-20 07:26:39.405 263 11494.59 99.04 56853.23 88888.00 2018-09-20 07:26:39.905 263 11494.53 99.05 56853.24 88888.00 2018-09-20 07:26:40.405 263 11494.58 99.03 56853.20 88888.00 2018-09-20 07:26:40.905 263 11494.60 98.99 56853.13 88888.00 2018-09-20 07:26:41.405 263 11494.62 99.03 56853.14 88888.00 2018-09-20 07:26:41.905 263 11494.60 99.02 56853.11 88888.00 2018-09-20 07:26:42.405 263 11494.58 98.99 56853.09 88888.00 2018-09-20 07:26:43.405 263 11494.56 98.97 56853.10 88888.00 2018-09-20 07:26:43.905 263 11494.46 98.93 56853.07 88888.00 2018-09-20 07:26:44.405 263 11494.51 98.91 56853.00 88888.00 2018-09-20 07:26:44.905 263 11494.57 98.89 56853.01 88888.00 2018-09-20 07:26:45.405 263 11494.45 98.85 56853.05 88888.00 2018-09-20 07:26:45.905 263 11494.41 98.84 56853.01 88888.00 2018-09-20 07:26:46.405 263 11494.48 98.85 56853.00 88888.00 2018-09-20 07:26:46.905 263 11494.42 98.78 56853.04 88888.00 2018-09-20 07:26:47.405 263 11494.49 98.78 56853.00 88888.00 2018-09-20 07:26:47.905 263 11494.50 98.80 56852.99 88888.00 2018-09-20 07:26:48.406 263 11494.44 98.78 56852.96 88888.00 2018-09-20 07:26:48.906 263 11494.41 98.73 56852.93 88888.00 2018-09-20 07:26:49.406 263 11494.48 98.70 56852.90 88888.00 2018-09-20 07:26:49.906 263 11494.41 98.68 56852.94 88888.00 2018-09-20 07:26:50.406 263 11494.43 98.71 56852.94 88888.00 2018-09-20 07:26:50.906 263 11494.46 98.70 56852.96 88888.00 2018-09-20 07:26:51.406 263 11494.42 98.66 56852.92 88888.00 2018-09-20 07:26:51.906 263 11494.42 98.66 56852.92 88888.00 2018-09-20 07:26:52.406 263 11494.45 98.68 56852.90 88888.00 2018-09-20 07:26:52.906 263 11494.35 98.60 56852.86 88888.00 2018-09-20 07:26:53.406 263 11494.36 98.68 56852.80 88888.00 2018-09-20 07:26:53.906 263 11494.45 98.68 56852.78 88888.00 2018-09-20 07:26:54.406 263 11494.41 98.66 56852.75 88888.00 2018-09-20 07:26:54.906 263 11494.45 98.62 56852.74 88888.00 2018-09-20 07:26:55.406 263 11494.45 98.57 56852.78 88888.00 2018-09-20 07:26:55.906 263 11494.37 98.51 56852.78 88888.00 2018-09-20 07:26:56.406 263 11494.36 98.52 56852.77 88888.00 2018-09-20 07:26:56.906 263 11494.38 98.53 56852.81 88888.00 2018-09-20 07:26:57.406 263 11494.34 98.53 56852.82 88888.00 2018-09-20 07:26:57.906 263 11494.36 98.56 56852.82 88888.00 2018-09-20 07:26:58.406 263 11494.41 98.53 56852.78 88888.00 2018-09-20 07:26:58.906 263 11494.30 98.51 56852.81 88888.00 2018-09-20 07:26:59.406 263 11494.30 98.52 56852.82 88888.00 2018-09-20 07:26:59.906 263 11494.41 98.52 56852.81 88888.00 2018-09-20 07:27:00.406 263 11494.37 98.46 56852.79 88888.00 2018-09-20 07:27:00.906 263 11494.32 98.46 56852.77 88888.00 2018-09-20 07:27:01.406 263 11494.38 98.46 56852.78 88888.00 2018-09-20 07:27:01.906 263 11494.35 98.48 56852.78 88888.00 2018-09-20 07:27:02.406 263 11494.35 98.52 56852.75 88888.00 2018-09-20 07:27:02.906 263 11494.35 98.46 56852.71 88888.00 2018-09-20 07:27:03.406 263 11494.22 98.45 56852.69 88888.00 2018-09-20 07:27:03.906 263 11494.22 98.45 56852.71 88888.00 2018-09-20 07:27:04.906 263 11494.23 98.44 56852.71 88888.00 2018-09-20 07:27:05.406 263 11494.30 98.43 56852.75 88888.00 2018-09-20 07:27:05.906 263 11494.34 98.41 56852.74 88888.00 2018-09-20 07:27:06.406 263 11494.23 98.45 56852.77 88888.00 2018-09-20 07:27:06.906 263 11494.20 98.45 56852.73 88888.00 2018-09-20 07:27:07.406 263 11494.20 98.41 56852.71 88888.00 2018-09-20 07:27:07.906 263 11494.16 98.39 56852.71 88888.00 2018-09-20 07:27:08.406 263 11494.23 98.41 56852.73 88888.00 2018-09-20 07:27:08.906 263 11494.20 98.35 56852.74 88888.00 2018-09-20 07:27:09.406 263 11494.06 98.35 56852.68 88888.00 2018-09-20 07:27:09.906 263 11494.13 98.32 56852.64 88888.00 2018-09-20 07:27:10.406 263 11494.14 98.36 56852.65 88888.00 2018-09-20 07:27:10.906 263 11494.01 98.36 56852.59 88888.00 2018-09-20 07:27:11.406 263 11493.99 98.36 56852.60 88888.00 2018-09-20 07:27:11.906 263 11494.03 98.34 56852.67 88888.00 2018-09-20 07:27:12.906 263 11494.03 98.39 56852.64 88888.00 2018-09-20 07:27:13.406 263 11494.04 98.36 56852.64 88888.00 2018-09-20 07:27:13.906 263 11493.96 98.30 56852.67 88888.00 2018-09-20 07:27:14.906 263 11493.99 98.32 56852.54 88888.00 2018-09-20 07:27:15.406 263 11493.93 98.30 56852.53 88888.00 2018-09-20 07:27:15.906 263 11493.86 98.26 56852.55 88888.00 2018-09-20 07:27:16.406 263 11493.90 98.24 56852.53 88888.00 2018-09-20 07:27:16.906 263 11493.76 98.23 56852.52 88888.00 2018-09-20 07:27:17.406 263 11493.80 98.23 56852.52 88888.00 2018-09-20 07:27:17.906 263 11493.86 98.21 56852.52 88888.00 2018-09-20 07:27:18.406 263 11493.75 98.22 56852.52 88888.00 2018-09-20 07:27:18.906 263 11493.76 98.19 56852.47 88888.00 2018-09-20 07:27:19.406 263 11493.79 98.22 56852.47 88888.00 2018-09-20 07:27:19.906 263 11493.72 98.21 56852.47 88888.00 2018-09-20 07:27:20.406 263 11493.76 98.19 56852.47 88888.00 2018-09-20 07:27:20.906 263 11493.80 98.21 56852.42 88888.00 2018-09-20 07:27:21.406 263 11493.69 98.18 56852.41 88888.00 2018-09-20 07:27:21.906 263 11493.71 98.21 56852.41 88888.00 2018-09-20 07:27:22.406 263 11493.72 98.22 56852.42 88888.00 2018-09-20 07:27:22.906 263 11493.66 98.19 56852.43 88888.00 2018-09-20 07:27:23.406 263 11493.72 98.22 56852.47 88888.00 2018-09-20 07:27:23.906 263 11493.68 98.24 56852.47 88888.00 2018-09-20 07:27:24.406 263 11493.62 98.22 56852.47 88888.00 2018-09-20 07:27:24.906 263 11493.62 98.24 56852.49 88888.00 2018-09-20 07:27:25.406 263 11493.62 98.23 56852.50 88888.00 2018-09-20 07:27:25.906 263 11493.54 98.22 56852.50 88888.00 2018-09-20 07:27:26.406 263 11493.52 98.18 56852.50 88888.00 2018-09-20 07:27:26.906 263 11493.55 98.11 56852.52 88888.00 2018-09-20 07:27:27.406 263 11493.52 98.11 56852.54 88888.00 2018-09-20 07:27:27.906 263 11493.53 98.18 56852.58 88888.00 2018-09-20 07:27:28.406 263 11493.52 98.17 56852.54 88888.00 2018-09-20 07:27:28.906 263 11493.48 98.18 56852.52 88888.00 2018-09-20 07:27:29.406 263 11493.52 98.22 56852.58 88888.00 2018-09-20 07:27:29.906 263 11493.46 98.16 56852.58 88888.00 2018-09-20 07:27:30.406 263 11493.44 98.12 56852.56 88888.00 2018-09-20 07:27:30.906 263 11493.45 98.15 56852.56 88888.00 2018-09-20 07:27:31.406 263 11493.44 98.17 56852.60 88888.00 2018-09-20 07:27:31.906 263 11493.39 98.15 56852.65 88888.00 2018-09-20 07:27:32.406 263 11493.41 98.16 56852.61 88888.00 2018-09-20 07:27:32.906 263 11493.43 98.18 56852.58 88888.00 2018-09-20 07:27:33.406 263 11493.38 98.15 56852.60 88888.00 2018-09-20 07:27:33.906 263 11493.44 98.15 56852.54 88888.00 2018-09-20 07:27:34.406 263 11493.48 98.16 56852.55 88888.00 2018-09-20 07:27:34.906 263 11493.44 98.15 56852.56 88888.00 2018-09-20 07:27:35.406 263 11493.50 98.17 56852.59 88888.00 2018-09-20 07:27:35.906 263 11493.48 98.18 56852.55 88888.00 2018-09-20 07:27:36.406 263 11493.43 98.15 56852.59 88888.00 2018-09-20 07:27:36.906 263 11493.48 98.12 56852.66 88888.00 2018-09-20 07:27:37.406 263 11493.51 98.14 56852.71 88888.00 2018-09-20 07:27:37.906 263 11493.46 98.10 56852.68 88888.00 2018-09-20 07:27:38.406 263 11493.46 98.17 56852.66 88888.00 2018-09-20 07:27:38.906 263 11493.50 98.17 56852.65 88888.00 2018-09-20 07:27:39.406 263 11493.53 98.18 56852.62 88888.00 2018-09-20 07:27:39.906 263 11493.58 98.21 56852.69 88888.00 2018-09-20 07:27:40.406 263 11493.55 98.16 56852.67 88888.00 2018-09-20 07:27:40.906 263 11493.50 98.16 56852.61 88888.00 2018-09-20 07:27:41.406 263 11493.57 98.21 56852.65 88888.00 2018-09-20 07:27:41.906 263 11493.53 98.15 56852.67 88888.00 2018-09-20 07:27:42.406 263 11493.51 98.15 56852.69 88888.00 2018-09-20 07:27:42.906 263 11493.58 98.19 56852.69 88888.00 2018-09-20 07:27:43.406 263 11493.53 98.18 56852.62 88888.00 2018-09-20 07:27:43.906 263 11493.47 98.18 56852.66 88888.00 2018-09-20 07:27:44.406 263 11493.54 98.22 56852.79 88888.00 2018-09-20 07:27:44.906 263 11493.53 98.22 56852.82 88888.00 2018-09-20 07:27:45.406 263 11493.53 98.22 56852.81 88888.00 2018-09-20 07:27:46.406 263 11493.52 98.25 56852.85 88888.00 2018-09-20 07:27:46.906 263 11493.50 98.30 56852.85 88888.00 2018-09-20 07:27:47.406 263 11493.61 98.28 56852.87 88888.00 2018-09-20 07:27:47.906 263 11493.60 98.24 56852.90 88888.00 2018-09-20 07:27:48.406 263 11493.55 98.25 56852.93 88888.00 2018-09-20 07:27:48.906 263 11493.61 98.25 56852.97 88888.00 2018-09-20 07:27:49.406 263 11493.57 98.26 56852.93 88888.00 2018-09-20 07:27:49.906 263 11493.50 98.29 56852.88 88888.00 2018-09-20 07:27:50.406 263 11493.55 98.34 56852.91 88888.00 2018-09-20 07:27:50.906 263 11493.52 98.28 56852.91 88888.00 2018-09-20 07:27:51.406 263 11493.53 98.30 56852.93 88888.00 2018-09-20 07:27:51.906 263 11493.60 98.34 56852.98 88888.00 2018-09-20 07:27:52.406 263 11493.53 98.32 56853.03 88888.00 2018-09-20 07:27:52.906 263 11493.46 98.34 56853.09 88888.00 2018-09-20 07:27:53.406 263 11493.54 98.35 56853.11 88888.00 2018-09-20 07:27:53.906 263 11493.54 98.37 56853.14 88888.00 2018-09-20 07:27:54.406 263 11493.48 98.37 56853.14 88888.00 2018-09-20 07:27:54.906 263 11493.57 98.41 56853.20 88888.00 2018-09-20 07:27:55.406 263 11493.60 98.39 56853.24 88888.00 2018-09-20 07:27:56.406 263 11493.58 98.42 56853.29 88888.00 2018-09-20 07:27:56.906 263 11493.55 98.38 56853.32 88888.00 2018-09-20 07:27:57.406 263 11493.54 98.41 56853.33 88888.00 2018-09-20 07:27:57.906 263 11493.60 98.43 56853.35 88888.00 2018-09-20 07:27:58.406 263 11493.55 98.48 56853.38 88888.00 2018-09-20 07:27:58.906 263 11493.55 98.49 56853.44 88888.00 2018-09-20 07:27:59.406 263 11493.67 98.50 56853.48 88888.00 2018-09-20 07:27:59.906 263 11493.71 98.44 56853.52 88888.00 2018-09-20 07:28:00.406 263 11493.69 98.48 56853.57 88888.00 2018-09-20 07:28:00.906 263 11493.73 98.44 56853.59 88888.00 2018-09-20 07:28:01.406 263 11493.68 98.46 56853.62 88888.00 2018-09-20 07:28:01.906 263 11493.60 98.50 56853.61 88888.00 2018-09-20 07:28:02.406 263 11493.69 98.53 56853.64 88888.00 2018-09-20 07:28:02.906 263 11493.73 98.52 56853.69 88888.00 2018-09-20 07:28:03.406 263 11493.75 98.56 56853.75 88888.00 2018-09-20 07:28:03.906 263 11493.82 98.59 56853.75 88888.00 2018-09-20 07:28:04.406 263 11493.79 98.52 56853.80 88888.00 2018-09-20 07:28:04.906 263 11493.76 98.56 56853.81 88888.00 2018-09-20 07:28:05.406 263 11493.83 98.60 56853.87 88888.00 2018-09-20 07:28:05.906 263 11493.88 98.62 56853.91 88888.00 2018-09-20 07:28:06.406 263 11493.89 98.58 56853.90 88888.00 2018-09-20 07:28:06.906 263 11493.93 98.60 56853.96 88888.00 2018-09-20 07:28:07.406 263 11493.92 98.60 56853.99 88888.00 2018-09-20 07:28:07.906 263 11493.81 98.62 56854.00 88888.00 2018-09-20 07:28:08.406 263 11494.00 98.60 56854.04 88888.00 2018-09-20 07:28:08.906 263 11494.03 98.57 56854.06 88888.00 2018-09-20 07:28:09.406 263 11493.95 98.60 56854.10 88888.00 2018-09-20 07:28:09.906 263 11494.04 98.62 56854.08 88888.00 2018-09-20 07:28:10.406 263 11494.04 98.59 56854.12 88888.00 2018-09-20 07:28:10.906 263 11494.11 98.65 56854.13 88888.00 2018-09-20 07:28:11.406 263 11494.15 98.62 56854.13 88888.00 2018-09-20 07:28:11.906 263 11494.14 98.60 56854.25 88888.00 2018-09-20 07:28:12.406 263 11494.14 98.63 56854.26 88888.00 2018-09-20 07:28:12.906 263 11494.24 98.65 56854.27 88888.00 2018-09-20 07:28:13.406 263 11494.23 98.69 56854.31 88888.00 2018-09-20 07:28:13.906 263 11494.22 98.66 56854.35 88888.00 2018-09-20 07:28:14.406 263 11494.35 98.69 56854.39 88888.00 2018-09-20 07:28:14.906 263 11494.28 98.70 56854.38 88888.00 2018-09-20 07:28:15.406 263 11494.24 98.77 56854.36 88888.00 2018-09-20 07:28:15.906 263 11494.39 98.76 56854.36 88888.00 2018-09-20 07:28:16.406 263 11494.36 98.72 56854.44 88888.00 2018-09-20 07:28:16.906 263 11494.37 98.72 56854.52 88888.00 2018-09-20 07:28:17.406 263 11494.52 98.73 56854.54 88888.00 2018-09-20 07:28:17.906 263 11494.50 98.77 56854.53 88888.00 2018-09-20 07:28:18.406 263 11494.46 98.83 56854.57 88888.00 2018-09-20 07:28:18.906 263 11494.62 98.84 56854.58 88888.00 2018-09-20 07:28:19.406 263 11494.56 98.77 56854.54 88888.00 2018-09-20 07:28:19.906 263 11494.59 98.78 56854.65 88888.00 2018-09-20 07:28:20.406 263 11494.70 98.79 56854.65 88888.00 2018-09-20 07:28:20.906 263 11494.67 98.80 56854.71 88888.00 2018-09-20 07:28:21.406 263 11494.71 98.87 56854.72 88888.00 2018-09-20 07:28:21.906 263 11494.76 98.87 56854.73 88888.00 2018-09-20 07:28:22.406 263 11494.70 98.84 56854.77 88888.00 2018-09-20 07:28:22.906 263 11494.70 98.90 56854.73 88888.00 2018-09-20 07:28:23.406 263 11494.80 98.87 56854.74 88888.00 2018-09-20 07:28:23.906 263 11494.80 98.86 56854.76 88888.00 2018-09-20 07:28:24.406 263 11494.78 98.89 56854.80 88888.00 2018-09-20 07:28:24.906 263 11494.82 98.87 56854.85 88888.00 2018-09-20 07:28:25.406 263 11494.83 98.91 56854.93 88888.00 2018-09-20 07:28:25.906 263 11494.83 98.96 56854.97 88888.00 2018-09-20 07:28:26.406 263 11494.89 98.99 56854.98 88888.00 2018-09-20 07:28:26.906 263 11494.84 98.98 56854.92 88888.00 2018-09-20 07:28:27.906 263 11494.92 99.09 56854.99 88888.00 2018-09-20 07:28:28.406 263 11494.86 99.07 56854.98 88888.00 2018-09-20 07:28:28.906 263 11494.85 99.11 56854.97 88888.00 2018-09-20 07:28:29.406 263 11494.94 99.03 56855.03 88888.00 2018-09-20 07:28:29.906 263 11494.90 99.09 56855.02 88888.00 2018-09-20 07:28:30.406 263 11494.85 99.09 56855.02 88888.00 2018-09-20 07:28:30.906 263 11494.96 99.14 56855.10 88888.00 2018-09-20 07:28:31.406 263 11494.97 99.14 56855.16 88888.00 2018-09-20 07:28:31.906 263 11494.93 99.18 56855.15 88888.00 2018-09-20 07:28:32.406 263 11495.00 99.18 56855.16 88888.00 2018-09-20 07:28:32.907 263 11494.97 99.19 56855.21 88888.00 2018-09-20 07:28:33.407 263 11495.01 99.27 56855.24 88888.00 2018-09-20 07:28:33.907 263 11495.07 99.21 56855.25 88888.00 2018-09-20 07:28:34.407 263 11495.04 99.14 56855.28 88888.00 2018-09-20 07:28:34.907 263 11495.04 99.16 56855.31 88888.00 2018-09-20 07:28:35.407 263 11495.08 99.17 56855.28 88888.00 2018-09-20 07:28:35.907 263 11495.07 99.18 56855.31 88888.00 2018-09-20 07:28:36.407 263 11495.06 99.20 56855.34 88888.00 2018-09-20 07:28:36.907 263 11495.12 99.17 56855.31 88888.00 2018-09-20 07:28:37.407 263 11495.13 99.16 56855.31 88888.00 2018-09-20 07:28:37.907 263 11495.11 99.20 56855.36 88888.00 2018-09-20 07:28:38.407 263 11495.17 99.26 56855.37 88888.00 2018-09-20 07:28:38.907 263 11495.13 99.28 56855.41 88888.00 2018-09-20 07:28:39.407 263 11495.12 99.25 56855.45 88888.00 2018-09-20 07:28:39.907 263 11495.18 99.23 56855.40 88888.00 2018-09-20 07:28:40.407 263 11495.13 99.21 56855.38 88888.00 2018-09-20 07:28:40.907 263 11495.12 99.18 56855.36 88888.00 2018-09-20 07:28:41.407 263 11495.13 99.16 56855.40 88888.00 2018-09-20 07:28:41.907 263 11495.12 99.16 56855.35 88888.00 2018-09-20 07:28:42.407 263 11495.18 99.18 56855.40 88888.00 2018-09-20 07:28:42.907 263 11495.20 99.18 56855.50 88888.00 2018-09-20 07:28:43.407 263 11495.10 99.20 56855.42 88888.00 2018-09-20 07:28:43.907 263 11495.15 99.19 56855.35 88888.00 2018-09-20 07:28:44.407 263 11495.25 99.14 56855.40 88888.00 2018-09-20 07:28:44.907 263 11495.26 99.14 56855.42 88888.00 2018-09-20 07:28:45.407 263 11495.25 99.13 56855.43 88888.00 2018-09-20 07:28:45.907 263 11495.25 99.10 56855.45 88888.00 2018-09-20 07:28:46.407 263 11495.21 99.11 56855.45 88888.00 2018-09-20 07:28:46.907 263 11495.25 99.13 56855.44 88888.00 2018-09-20 07:28:47.407 263 11495.28 99.09 56855.45 88888.00 2018-09-20 07:28:47.907 263 11495.25 99.03 56855.45 88888.00 2018-09-20 07:28:48.407 263 11495.27 99.06 56855.45 88888.00 2018-09-20 07:28:48.907 263 11495.38 99.11 56855.43 88888.00 2018-09-20 07:28:49.407 263 11495.38 99.11 56855.41 88888.00 2018-09-20 07:28:49.907 263 11495.35 99.12 56855.41 88888.00 2018-09-20 07:28:50.407 263 11495.48 99.13 56855.35 88888.00 2018-09-20 07:28:50.907 263 11495.42 99.07 56855.26 88888.00 2018-09-20 07:28:51.407 263 11495.43 99.09 56855.24 88888.00 2018-09-20 07:28:51.907 263 11495.47 99.10 56855.29 88888.00 2018-09-20 07:28:52.407 263 11495.39 99.05 56855.26 88888.00 2018-09-20 07:28:52.907 263 11495.43 99.04 56855.29 88888.00 2018-09-20 07:28:53.407 263 11495.49 99.04 56855.29 88888.00 2018-09-20 07:28:53.907 263 11495.47 99.04 56855.32 88888.00 2018-09-20 07:28:54.407 263 11495.43 99.03 56855.29 88888.00 2018-09-20 07:28:54.907 263 11495.50 99.04 56855.25 88888.00 2018-09-20 07:28:55.407 263 11495.53 99.04 56855.22 88888.00 2018-09-20 07:28:55.907 263 11495.53 99.07 56855.22 88888.00 2018-09-20 07:28:56.407 263 11495.60 99.05 56855.19 88888.00 2018-09-20 07:28:56.907 263 11495.56 99.00 56855.17 88888.00 2018-09-20 07:28:57.407 263 11495.55 98.99 56855.16 88888.00 2018-09-20 07:28:57.907 263 11495.66 99.03 56855.16 88888.00 2018-09-20 07:28:58.407 263 11495.60 99.00 56855.13 88888.00 2018-09-20 07:28:59.407 263 11495.63 99.00 56855.13 88888.00 2018-09-20 07:28:59.907 263 11495.61 98.98 56855.08 88888.00 2018-09-20 07:29:00.407 263 11495.64 98.99 56855.08 88888.00 2018-09-20 07:29:00.907 263 11495.70 99.00 56855.08 88888.00 2018-09-20 07:29:01.407 263 11495.67 98.94 56855.09 88888.00 2018-09-20 07:29:01.907 263 11495.64 98.99 56855.03 88888.00 2018-09-20 07:29:02.407 263 11495.70 98.99 56855.06 88888.00 2018-09-20 07:29:02.907 263 11495.63 98.94 56855.06 88888.00 2018-09-20 07:29:03.407 263 11495.64 98.98 56855.06 88888.00 2018-09-20 07:29:03.907 263 11495.70 98.98 56855.05 88888.00 2018-09-20 07:29:04.407 263 11495.68 99.00 56855.10 88888.00 2018-09-20 07:29:04.907 263 11495.75 98.98 56855.08 88888.00 2018-09-20 07:29:05.407 263 11495.73 98.96 56855.11 88888.00 2018-09-20 07:29:05.907 263 11495.62 98.92 56855.06 88888.00 2018-09-20 07:29:06.407 263 11495.67 98.92 56855.09 88888.00 2018-09-20 07:29:06.907 263 11495.77 98.92 56855.09 88888.00 2018-09-20 07:29:07.407 263 11495.66 98.90 56855.04 88888.00 2018-09-20 07:29:07.907 263 11495.62 98.96 56854.98 88888.00 2018-09-20 07:29:08.407 263 11495.69 98.98 56854.97 88888.00 2018-09-20 07:29:08.907 263 11495.68 98.94 56854.97 88888.00 2018-09-20 07:29:09.407 263 11495.62 98.96 56855.00 88888.00 2018-09-20 07:29:09.907 263 11495.70 99.02 56854.99 88888.00 2018-09-20 07:29:10.407 263 11495.64 98.98 56855.02 88888.00 2018-09-20 07:29:10.907 263 11495.61 98.93 56855.03 88888.00 2018-09-20 07:29:11.407 263 11495.61 98.93 56855.05 88888.00 2018-09-20 07:29:11.907 263 11495.56 98.93 56855.02 88888.00 2018-09-20 07:29:12.407 263 11495.55 98.98 56855.04 88888.00 2018-09-20 07:29:12.907 263 11495.60 98.97 56854.98 88888.00 2018-09-20 07:29:13.407 263 11495.56 98.96 56854.93 88888.00 2018-09-20 07:29:13.907 263 11495.54 98.96 56854.97 88888.00 2018-09-20 07:29:14.407 263 11495.57 98.94 56855.00 88888.00 2018-09-20 07:29:14.907 263 11495.56 98.96 56855.00 88888.00 2018-09-20 07:29:15.407 263 11495.52 98.93 56854.97 88888.00 2018-09-20 07:29:15.907 263 11495.56 98.94 56854.98 88888.00 2018-09-20 07:29:16.407 263 11495.52 98.92 56854.95 88888.00 2018-09-20 07:29:16.907 263 11495.47 98.90 56854.96 88888.00 2018-09-20 07:29:17.407 263 11495.46 98.92 56854.89 88888.00 2018-09-20 07:29:17.907 263 11495.47 98.90 56854.86 88888.00 2018-09-20 07:29:18.407 263 11495.50 98.90 56854.86 88888.00 2018-09-20 07:29:18.907 263 11495.57 98.87 56854.87 88888.00 2018-09-20 07:29:19.407 263 11495.53 98.90 56854.87 88888.00 2018-09-20 07:29:19.907 263 11495.42 98.92 56854.84 88888.00 2018-09-20 07:29:20.407 263 11495.46 98.90 56854.79 88888.00 2018-09-20 07:29:20.907 263 11495.46 98.87 56854.76 88888.00 2018-09-20 07:29:21.407 263 11495.42 98.89 56854.77 88888.00 2018-09-20 07:29:21.907 263 11495.45 98.87 56854.78 88888.00 2018-09-20 07:29:22.407 263 11495.41 98.84 56854.78 88888.00 2018-09-20 07:29:22.907 263 11495.38 98.82 56854.83 88888.00 2018-09-20 07:29:23.407 263 11495.38 98.77 56854.86 88888.00 2018-09-20 07:29:23.907 263 11495.33 98.78 56854.78 88888.00 2018-09-20 07:29:24.407 263 11495.36 98.80 56854.74 88888.00 2018-09-20 07:29:24.907 263 11495.41 98.80 56854.71 88888.00 2018-09-20 07:29:25.407 263 11495.42 98.76 56854.74 88888.00 2018-09-20 07:29:25.907 263 11495.39 98.79 56854.78 88888.00 2018-09-20 07:29:26.407 263 11495.38 98.78 56854.78 88888.00 2018-09-20 07:29:26.907 263 11495.29 98.75 56854.77 88888.00 2018-09-20 07:29:27.407 263 11495.29 98.76 56854.68 88888.00 2018-09-20 07:29:27.907 263 11495.35 98.72 56854.68 88888.00 2018-09-20 07:29:28.407 263 11495.34 98.70 56854.71 88888.00 2018-09-20 07:29:28.907 263 11495.32 98.71 56854.68 88888.00 2018-09-20 07:29:29.407 263 11495.39 98.71 56854.60 88888.00 2018-09-20 07:29:29.907 263 11495.35 98.73 56854.57 88888.00 2018-09-20 07:29:30.407 263 11495.29 98.77 56854.59 88888.00 2018-09-20 07:29:30.907 263 11495.29 98.76 56854.60 88888.00 2018-09-20 07:29:31.407 263 11495.27 98.73 56854.55 88888.00 2018-09-20 07:29:31.907 263 11495.27 98.75 56854.49 88888.00 2018-09-20 07:29:32.407 263 11495.26 98.72 56854.46 88888.00 2018-09-20 07:29:32.907 263 11495.27 98.72 56854.51 88888.00 2018-09-20 07:29:33.407 263 11495.24 98.72 56854.53 88888.00 2018-09-20 07:29:33.907 263 11495.31 98.77 56854.57 88888.00 2018-09-20 07:29:34.407 263 11495.31 98.77 56854.55 88888.00 2018-09-20 07:29:34.907 263 11495.27 98.68 56854.58 88888.00 2018-09-20 07:29:35.407 263 11495.31 98.71 56854.53 88888.00 2018-09-20 07:29:35.907 263 11495.24 98.70 56854.48 88888.00 2018-09-20 07:29:36.407 263 11495.15 98.70 56854.49 88888.00 2018-09-20 07:29:36.907 263 11495.21 98.69 56854.48 88888.00 2018-09-20 07:29:37.407 263 11495.21 98.71 56854.46 88888.00 2018-09-20 07:29:37.907 263 11495.20 98.72 56854.48 88888.00 2018-09-20 07:29:38.407 263 11495.24 98.77 56854.49 88888.00 2018-09-20 07:29:38.907 263 11495.24 98.79 56854.47 88888.00 2018-09-20 07:29:39.407 263 11495.18 98.80 56854.49 88888.00 2018-09-20 07:29:39.907 263 11495.21 98.77 56854.53 88888.00 2018-09-20 07:29:40.907 263 11495.15 98.68 56854.58 88888.00 2018-09-20 07:29:41.407 263 11495.18 98.70 56854.54 88888.00 2018-09-20 07:29:41.907 263 11495.15 98.71 56854.49 88888.00 2018-09-20 07:29:42.407 263 11495.13 98.73 56854.49 88888.00 2018-09-20 07:29:42.907 263 11495.18 98.72 56854.47 88888.00 2018-09-20 07:29:43.407 263 11495.10 98.71 56854.39 88888.00 2018-09-20 07:29:43.907 263 11495.07 98.75 56854.36 88888.00 2018-09-20 07:29:44.407 263 11495.17 98.75 56854.42 88888.00 2018-09-20 07:29:44.907 263 11495.15 98.69 56854.32 88888.00 2018-09-20 07:29:45.407 263 11495.12 98.69 56854.29 88888.00 2018-09-20 07:29:45.907 263 11495.20 98.69 56854.25 88888.00 2018-09-20 07:29:46.407 263 11495.14 98.65 56854.28 88888.00 2018-09-20 07:29:46.907 263 11495.10 98.69 56854.31 88888.00 2018-09-20 07:29:47.407 263 11495.13 98.72 56854.26 88888.00 2018-09-20 07:29:47.907 263 11495.11 98.71 56854.18 88888.00 2018-09-20 07:29:48.407 263 11495.14 98.59 56854.13 88888.00 2018-09-20 07:29:48.907 263 11495.20 98.69 56854.22 88888.00 2018-09-20 07:29:49.407 263 11495.10 98.71 56854.28 88888.00 2018-09-20 07:29:49.907 263 11495.05 98.75 56854.28 88888.00 2018-09-20 07:29:50.407 263 11495.13 98.70 56854.26 88888.00 2018-09-20 07:29:50.907 263 11495.05 98.68 56854.19 88888.00 2018-09-20 07:29:51.407 263 11495.04 98.68 56854.21 88888.00 2018-09-20 07:29:51.907 263 11495.13 98.72 56854.12 88888.00 2018-09-20 07:29:52.407 263 11495.06 98.73 56854.07 88888.00 2018-09-20 07:29:52.907 263 11495.04 98.76 56854.09 88888.00 2018-09-20 07:29:53.407 263 11495.13 98.73 56854.01 88888.00 2018-09-20 07:29:53.907 263 11495.08 98.70 56853.99 88888.00 2018-09-20 07:29:54.407 263 11495.05 98.66 56853.99 88888.00 2018-09-20 07:29:54.907 263 11495.10 98.71 56854.02 88888.00 2018-09-20 07:29:55.407 263 11495.04 98.69 56853.94 88888.00 2018-09-20 07:29:55.907 263 11495.00 98.69 56853.93 88888.00 2018-09-20 07:29:56.407 263 11495.11 98.71 56853.94 88888.00 2018-09-20 07:29:56.907 263 11495.06 98.69 56853.91 88888.00 2018-09-20 07:29:57.407 263 11495.07 98.65 56853.88 88888.00 2018-09-20 07:29:57.907 263 11495.13 98.64 56853.83 88888.00 2018-09-20 07:29:58.407 263 11495.12 98.65 56853.78 88888.00 2018-09-20 07:29:58.907 263 11495.13 98.71 56853.81 88888.00 2018-09-20 07:29:59.407 263 11495.14 98.70 56853.78 88888.00 2018-09-20 07:29:59.907 263 11495.12 98.69 56853.75 88888.00 2018-09-20 07:30:00.407 263 11495.08 98.68 56853.72 88888.00 2018-09-20 07:30:00.907 263 11495.14 98.68 56853.72 88888.00 2018-09-20 07:30:01.407 263 11495.06 98.65 56853.65 88888.00 2018-09-20 07:30:01.907 263 11495.07 98.68 56853.59 88888.00 2018-09-20 07:30:02.407 263 11495.14 98.68 56853.61 88888.00 2018-09-20 07:30:02.907 263 11495.12 98.69 56853.64 88888.00 2018-09-20 07:30:03.407 263 11495.10 98.69 56853.62 88888.00 2018-09-20 07:30:03.907 263 11495.12 98.71 56853.56 88888.00 2018-09-20 07:30:04.407 263 11495.08 98.70 56853.57 88888.00 2018-09-20 07:30:04.907 263 11495.07 98.69 56853.55 88888.00 2018-09-20 07:30:05.407 263 11495.08 98.69 56853.51 88888.00 2018-09-20 07:30:05.907 263 11495.04 98.72 56853.50 88888.00 2018-09-20 07:30:06.407 263 11495.08 98.72 56853.46 88888.00 2018-09-20 07:30:06.907 263 11495.12 98.73 56853.45 88888.00 2018-09-20 07:30:07.407 263 11495.00 98.73 56853.45 88888.00 2018-09-20 07:30:07.907 263 11495.01 98.77 56853.41 88888.00 2018-09-20 07:30:08.407 263 11495.07 98.71 56853.37 88888.00 2018-09-20 07:30:08.907 263 11495.04 98.71 56853.38 88888.00 2018-09-20 07:30:09.407 263 11495.05 98.68 56853.36 88888.00 2018-09-20 07:30:09.907 263 11495.01 98.65 56853.39 88888.00 2018-09-20 07:30:10.407 263 11494.98 98.66 56853.35 88888.00 2018-09-20 07:30:10.907 263 11495.04 98.65 56853.31 88888.00 2018-09-20 07:30:11.407 263 11495.12 98.65 56853.25 88888.00 2018-09-20 07:30:11.907 263 11495.06 98.72 56853.20 88888.00 2018-09-20 07:30:12.407 263 11495.04 98.78 56853.25 88888.00 2018-09-20 07:30:12.907 263 11495.06 98.76 56853.19 88888.00 2018-09-20 07:30:13.407 263 11495.00 98.71 56853.13 88888.00 2018-09-20 07:30:13.907 263 11495.03 98.75 56853.13 88888.00 2018-09-20 07:30:14.407 263 11495.07 98.71 56853.09 88888.00 2018-09-20 07:30:14.907 263 11495.04 98.72 56853.01 88888.00 2018-09-20 07:30:15.407 263 11495.10 98.75 56853.01 88888.00 2018-09-20 07:30:15.907 263 11495.14 98.72 56853.00 88888.00 2018-09-20 07:30:16.407 263 11495.10 98.73 56852.98 88888.00 2018-09-20 07:30:16.907 263 11495.13 98.75 56852.94 88888.00 2018-09-20 07:30:17.407 263 11495.12 98.72 56852.97 88888.00 2018-09-20 07:30:17.907 263 11495.01 98.72 56852.96 88888.00 2018-09-20 07:30:18.407 263 11495.04 98.71 56852.91 88888.00 2018-09-20 07:30:18.907 263 11495.10 98.71 56852.86 88888.00 2018-09-20 07:30:19.407 263 11495.06 98.72 56852.80 88888.00 2018-09-20 07:30:19.907 263 11495.06 98.70 56852.79 88888.00 2018-09-20 07:30:20.407 263 11495.08 98.69 56852.82 88888.00 2018-09-20 07:30:20.907 263 11494.97 98.72 56852.75 88888.00 2018-09-20 07:30:21.407 263 11495.04 98.71 56852.69 88888.00 2018-09-20 07:30:22.407 263 11495.04 98.71 56852.71 88888.00 2018-09-20 07:30:22.907 263 11495.03 98.75 56852.72 88888.00 2018-09-20 07:30:23.407 263 11495.04 98.72 56852.78 88888.00 2018-09-20 07:30:23.907 263 11495.01 98.69 56852.77 88888.00 2018-09-20 07:30:24.407 263 11495.05 98.71 56852.72 88888.00 2018-09-20 07:30:24.907 263 11495.10 98.71 56852.69 88888.00 2018-09-20 07:30:25.407 263 11495.04 98.68 56852.65 88888.00 2018-09-20 07:30:25.907 263 11495.01 98.63 56852.66 88888.00 2018-09-20 07:30:26.407 263 11495.05 98.63 56852.66 88888.00 2018-09-20 07:30:26.907 263 11494.97 98.66 56852.67 88888.00 2018-09-20 07:30:27.408 263 11494.97 98.66 56852.74 88888.00 2018-09-20 07:30:27.908 263 11495.00 98.60 56852.73 88888.00 2018-09-20 07:30:28.408 263 11495.00 98.60 56852.69 88888.00 2018-09-20 07:30:28.908 263 11495.04 98.69 56852.65 88888.00 2018-09-20 07:30:29.408 263 11494.98 98.70 56852.60 88888.00 2018-09-20 07:30:29.908 263 11494.93 98.66 56852.62 88888.00 2018-09-20 07:30:30.408 263 11494.96 98.68 56852.65 88888.00 2018-09-20 07:30:30.908 263 11494.99 98.65 56852.61 88888.00 2018-09-20 07:30:31.408 263 11494.91 98.66 56852.67 88888.00 2018-09-20 07:30:31.908 263 11494.91 98.63 56852.68 88888.00 2018-09-20 07:30:32.408 263 11494.89 98.58 56852.66 88888.00 2018-09-20 07:30:32.908 263 11494.79 98.62 56852.67 88888.00 2018-09-20 07:30:33.408 263 11494.85 98.59 56852.69 88888.00 2018-09-20 07:30:33.908 263 11494.83 98.59 56852.73 88888.00 2018-09-20 07:30:34.408 263 11494.79 98.63 56852.74 88888.00 2018-09-20 07:30:34.908 263 11494.84 98.62 56852.74 88888.00 2018-09-20 07:30:35.408 263 11494.80 98.58 56852.77 88888.00 2018-09-20 07:30:35.908 263 11494.70 98.59 56852.75 88888.00 2018-09-20 07:30:36.408 263 11494.77 98.63 56852.73 88888.00 2018-09-20 07:30:36.908 263 11494.78 98.58 56852.73 88888.00 2018-09-20 07:30:37.408 263 11494.73 98.63 56852.79 88888.00 2018-09-20 07:30:37.908 263 11494.78 98.64 56852.86 88888.00 2018-09-20 07:30:38.408 263 11494.69 98.59 56852.87 88888.00 2018-09-20 07:30:38.908 263 11494.63 98.64 56852.86 88888.00 2018-09-20 07:30:39.408 263 11494.72 98.63 56852.88 88888.00 2018-09-20 07:30:39.908 263 11494.69 98.64 56852.88 88888.00 2018-09-20 07:30:40.408 263 11494.64 98.66 56852.85 88888.00 2018-09-20 07:30:40.908 263 11494.66 98.64 56852.86 88888.00 2018-09-20 07:30:41.408 263 11494.67 98.60 56852.93 88888.00 2018-09-20 07:30:41.908 263 11494.63 98.62 56853.03 88888.00 2018-09-20 07:30:42.408 263 11494.64 98.66 56853.01 88888.00 2018-09-20 07:30:42.908 263 11494.59 98.66 56852.97 88888.00 2018-09-20 07:30:43.408 263 11494.59 98.70 56852.98 88888.00 2018-09-20 07:30:43.908 263 11494.62 98.70 56853.00 88888.00 2018-09-20 07:30:44.408 263 11494.60 98.60 56853.04 88888.00 2018-09-20 07:30:44.908 263 11494.58 98.60 56853.04 88888.00 2018-09-20 07:30:45.408 263 11494.64 98.66 56853.10 88888.00 2018-09-20 07:30:45.908 263 11494.59 98.65 56853.14 88888.00 2018-09-20 07:30:46.408 263 11494.55 98.69 56853.14 88888.00 2018-09-20 07:30:46.908 263 11494.63 98.68 56853.11 88888.00 2018-09-20 07:30:47.408 263 11494.62 98.64 56853.11 88888.00 2018-09-20 07:30:47.908 263 11494.60 98.64 56853.23 88888.00 2018-09-20 07:30:48.408 263 11494.64 98.65 56853.22 88888.00 2018-09-20 07:30:48.908 263 11494.64 98.60 56853.26 88888.00 2018-09-20 07:30:49.408 263 11494.65 98.62 56853.32 88888.00 2018-09-20 07:30:49.908 263 11494.71 98.68 56853.45 88888.00 2018-09-20 07:30:50.408 263 11494.66 98.68 56853.43 88888.00 2018-09-20 07:30:50.908 263 11494.60 98.70 56853.37 88888.00 2018-09-20 07:30:51.408 263 11494.71 98.71 56853.36 88888.00 2018-09-20 07:30:51.908 263 11494.67 98.69 56853.37 88888.00 2018-09-20 07:30:52.408 263 11494.64 98.65 56853.35 88888.00 2018-09-20 07:30:52.908 263 11494.75 98.71 56853.39 88888.00 2018-09-20 07:30:53.408 263 11494.69 98.72 56853.41 88888.00 2018-09-20 07:30:53.908 263 11494.65 98.71 56853.46 88888.00 2018-09-20 07:30:54.408 263 11494.76 98.71 56853.55 88888.00 2018-09-20 07:30:54.908 263 11494.76 98.69 56853.50 88888.00 2018-09-20 07:30:55.408 263 11494.71 98.71 56853.48 88888.00 2018-09-20 07:30:55.908 263 11494.78 98.76 56853.52 88888.00 2018-09-20 07:30:56.408 263 11494.80 98.76 56853.50 88888.00 2018-09-20 07:30:56.908 263 11494.77 98.80 56853.56 88888.00 2018-09-20 07:30:57.408 263 11494.79 98.75 56853.64 88888.00 2018-09-20 07:30:57.908 263 11494.73 98.71 56853.65 88888.00 2018-09-20 07:30:58.408 263 11494.71 98.77 56853.74 88888.00 2018-09-20 07:30:58.908 263 11494.76 98.78 56853.78 88888.00 2018-09-20 07:30:59.408 263 11494.77 98.80 56853.81 88888.00 2018-09-20 07:30:59.908 263 11494.75 98.80 56853.86 88888.00 2018-09-20 07:31:00.408 263 11494.77 98.78 56853.84 88888.00 2018-09-20 07:31:00.908 263 11494.76 98.76 56853.86 88888.00 2018-09-20 07:31:01.408 263 11494.76 98.84 56853.95 88888.00 2018-09-20 07:31:01.908 263 11494.84 98.87 56853.96 88888.00 2018-09-20 07:31:02.408 263 11494.80 98.86 56853.90 88888.00 2018-09-20 07:31:02.908 263 11494.79 98.87 56853.94 88888.00 2018-09-20 07:31:03.408 263 11494.87 98.90 56853.95 88888.00 2018-09-20 07:31:03.908 263 11494.83 98.92 56854.00 88888.00 2018-09-20 07:31:04.408 263 11494.77 98.96 56854.01 88888.00 2018-09-20 07:31:04.908 263 11494.90 98.94 56854.02 88888.00 2018-09-20 07:31:05.408 263 11494.91 98.89 56854.02 88888.00 2018-09-20 07:31:05.908 263 11494.91 98.92 56854.00 88888.00 2018-09-20 07:31:06.408 263 11494.94 98.97 56854.08 88888.00 2018-09-20 07:31:06.908 263 11494.89 98.89 56854.14 88888.00 2018-09-20 07:31:07.408 263 11494.86 98.93 56854.15 88888.00 2018-09-20 07:31:07.908 263 11494.94 99.00 56854.14 88888.00 2018-09-20 07:31:08.408 263 11494.89 98.99 56854.19 88888.00 2018-09-20 07:31:08.908 263 11494.83 98.96 56854.14 88888.00 2018-09-20 07:31:09.408 263 11494.93 98.94 56854.16 88888.00 2018-09-20 07:31:09.908 263 11494.91 98.97 56854.18 88888.00 2018-09-20 07:31:10.408 263 11494.89 99.06 56854.18 88888.00 2018-09-20 07:31:10.908 263 11494.94 99.11 56854.25 88888.00 2018-09-20 07:31:11.408 263 11494.90 99.09 56854.27 88888.00 2018-09-20 07:31:11.908 263 11494.92 99.10 56854.26 88888.00 2018-09-20 07:31:12.408 263 11494.96 99.12 56854.25 88888.00 2018-09-20 07:31:12.908 263 11494.96 99.10 56854.22 88888.00 2018-09-20 07:31:13.908 263 11495.06 99.12 56854.33 88888.00 2018-09-20 07:31:14.408 263 11495.00 99.16 56854.40 88888.00 2018-09-20 07:31:14.908 263 11495.04 99.12 56854.41 88888.00 2018-09-20 07:31:15.408 263 11495.08 99.17 56854.40 88888.00 2018-09-20 07:31:15.908 263 11494.99 99.17 56854.42 88888.00 2018-09-20 07:31:16.408 263 11495.01 99.18 56854.44 88888.00 2018-09-20 07:31:16.908 263 11495.04 99.19 56854.39 88888.00 2018-09-20 07:31:17.408 263 11495.04 99.16 56854.41 88888.00 2018-09-20 07:31:17.908 263 11495.06 99.13 56854.44 88888.00 2018-09-20 07:31:18.408 263 11495.13 99.14 56854.42 88888.00 2018-09-20 07:31:18.908 263 11495.06 99.14 56854.47 88888.00 2018-09-20 07:31:19.408 263 11495.12 99.20 56854.47 88888.00 2018-09-20 07:31:19.908 263 11495.15 99.20 56854.45 88888.00 2018-09-20 07:31:20.408 263 11495.11 99.23 56854.46 88888.00 2018-09-20 07:31:20.908 263 11495.08 99.28 56854.48 88888.00 2018-09-20 07:31:21.908 263 11495.06 99.26 56854.47 88888.00 2018-09-20 07:31:22.408 263 11495.10 99.27 56854.51 88888.00 2018-09-20 07:31:22.908 263 11495.18 99.28 56854.57 88888.00 2018-09-20 07:31:23.408 263 11495.12 99.28 56854.60 88888.00 2018-09-20 07:31:23.908 263 11495.17 99.31 56854.53 88888.00 2018-09-20 07:31:24.408 263 11495.22 99.27 56854.49 88888.00 2018-09-20 07:31:24.908 263 11495.14 99.28 56854.52 88888.00 2018-09-20 07:31:25.408 263 11495.07 99.33 56854.60 88888.00 2018-09-20 07:31:25.908 263 11495.15 99.31 56854.58 88888.00 2018-09-20 07:31:26.408 263 11495.10 99.32 56854.60 88888.00 2018-09-20 07:31:26.908 263 11495.03 99.36 56854.67 88888.00 2018-09-20 07:31:27.408 263 11495.13 99.36 56854.70 88888.00 2018-09-20 07:31:27.908 263 11495.11 99.40 56854.67 88888.00 2018-09-20 07:31:28.408 263 11495.10 99.45 56854.77 88888.00 2018-09-20 07:31:28.908 263 11495.12 99.44 56854.74 88888.00 2018-09-20 07:31:29.408 263 11495.11 99.46 56854.72 88888.00 2018-09-20 07:31:29.908 263 11495.11 99.46 56854.71 88888.00 2018-09-20 07:31:30.408 263 11495.10 99.44 56854.67 88888.00 2018-09-20 07:31:30.908 263 11495.05 99.46 56854.66 88888.00 2018-09-20 07:31:31.408 263 11495.10 99.44 56854.64 88888.00 2018-09-20 07:31:31.908 263 11495.13 99.41 56854.70 88888.00 2018-09-20 07:31:32.408 263 11495.05 99.46 56854.68 88888.00 2018-09-20 07:31:32.908 263 11495.05 99.50 56854.76 88888.00 2018-09-20 07:31:33.408 263 11495.11 99.53 56854.73 88888.00 2018-09-20 07:31:33.908 263 11495.07 99.52 56854.71 88888.00 2018-09-20 07:31:34.408 263 11495.10 99.54 56854.74 88888.00 2018-09-20 07:31:34.908 263 11495.20 99.53 56854.80 88888.00 2018-09-20 07:31:35.408 263 11495.17 99.55 56854.77 88888.00 2018-09-20 07:31:35.908 263 11495.14 99.60 56854.73 88888.00 2018-09-20 07:31:36.408 263 11495.14 99.57 56854.68 88888.00 2018-09-20 07:31:36.908 263 11495.10 99.55 56854.68 88888.00 2018-09-20 07:31:37.408 263 11495.12 99.57 56854.73 88888.00 2018-09-20 07:31:37.908 263 11495.18 99.60 56854.71 88888.00 2018-09-20 07:31:38.408 263 11495.19 99.59 56854.72 88888.00 2018-09-20 07:31:38.908 263 11495.17 99.66 56854.73 88888.00 2018-09-20 07:31:39.408 263 11495.21 99.62 56854.73 88888.00 2018-09-20 07:31:39.908 263 11495.13 99.60 56854.65 88888.00 2018-09-20 07:31:40.408 263 11495.14 99.68 56854.65 88888.00 2018-09-20 07:31:40.908 263 11495.21 99.71 56854.70 88888.00 2018-09-20 07:31:41.408 263 11495.14 99.71 56854.68 88888.00 2018-09-20 07:31:41.908 263 11495.17 99.74 56854.67 88888.00 2018-09-20 07:31:42.408 263 11495.20 99.77 56854.68 88888.00 2018-09-20 07:31:42.908 263 11495.18 99.77 56854.73 88888.00 2018-09-20 07:31:43.408 263 11495.19 99.77 56854.71 88888.00 2018-09-20 07:31:43.908 263 11495.25 99.77 56854.72 88888.00 2018-09-20 07:31:44.408 263 11495.20 99.73 56854.74 88888.00 2018-09-20 07:31:45.408 263 11495.27 99.79 56854.70 88888.00 2018-09-20 07:31:45.908 263 11495.22 99.78 56854.70 88888.00 2018-09-20 07:31:46.408 263 11495.26 99.80 56854.73 88888.00 2018-09-20 07:31:46.908 263 11495.34 99.84 56854.76 88888.00 2018-09-20 07:31:47.408 263 11495.27 99.81 56854.73 88888.00 2018-09-20 07:31:47.908 263 11495.25 99.82 56854.68 88888.00 2018-09-20 07:31:48.408 263 11495.35 99.79 56854.71 88888.00 2018-09-20 07:31:48.908 263 11495.29 99.81 56854.70 88888.00 2018-09-20 07:31:49.408 263 11495.32 99.80 56854.71 88888.00 2018-09-20 07:31:49.908 263 11495.39 99.77 56854.71 88888.00 2018-09-20 07:31:50.408 263 11495.35 99.77 56854.71 88888.00 2018-09-20 07:31:50.908 263 11495.40 99.84 56854.70 88888.00 2018-09-20 07:31:51.408 263 11495.42 99.80 56854.70 88888.00 2018-09-20 07:31:51.908 263 11495.35 99.74 56854.72 88888.00 2018-09-20 07:31:52.408 263 11495.38 99.79 56854.77 88888.00 2018-09-20 07:31:52.908 263 11495.46 99.78 56854.74 88888.00 2018-09-20 07:31:53.408 263 11495.48 99.75 56854.72 88888.00 2018-09-20 07:31:53.908 263 11495.48 99.84 56854.79 88888.00 2018-09-20 07:31:54.408 263 11495.45 99.91 56854.80 88888.00 2018-09-20 07:31:54.908 263 11495.41 99.94 56854.79 88888.00 2018-09-20 07:31:55.408 263 11495.46 99.92 56854.78 88888.00 2018-09-20 07:31:55.908 263 11495.60 99.85 56854.77 88888.00 2018-09-20 07:31:56.408 263 11495.50 99.91 56854.76 88888.00 2018-09-20 07:31:56.908 263 11495.50 99.92 56854.74 88888.00 2018-09-20 07:31:57.408 263 11495.48 99.91 56854.74 88888.00 2018-09-20 07:31:57.908 263 11495.54 99.87 56854.74 88888.00 2018-09-20 07:31:58.408 263 11495.57 99.85 56854.80 88888.00 2018-09-20 07:31:58.908 263 11495.62 99.85 56854.83 88888.00 2018-09-20 07:31:59.408 263 11495.56 99.84 56854.84 88888.00 2018-09-20 07:31:59.908 263 11495.60 99.81 56854.86 88888.00 2018-09-20 07:32:00.408 263 11495.63 99.84 56854.89 88888.00 2018-09-20 07:32:00.908 263 11495.60 99.84 56854.99 88888.00 2018-09-20 07:32:01.408 263 11495.62 99.88 56854.97 88888.00 2018-09-20 07:32:01.908 263 11495.62 99.88 56854.96 88888.00 2018-09-20 07:32:02.408 263 11495.63 99.85 56855.00 88888.00 2018-09-20 07:32:02.908 263 11495.69 99.86 56855.03 88888.00 2018-09-20 07:32:03.408 263 11495.71 99.85 56855.00 88888.00 2018-09-20 07:32:03.908 263 11495.69 99.82 56855.00 88888.00 2018-09-20 07:32:04.408 263 11495.73 99.81 56855.00 88888.00 2018-09-20 07:32:04.908 263 11495.75 99.78 56854.99 88888.00 2018-09-20 07:32:05.408 263 11495.73 99.81 56855.04 88888.00 2018-09-20 07:32:05.908 263 11495.78 99.89 56855.10 88888.00 2018-09-20 07:32:06.408 263 11495.82 99.93 56855.17 88888.00 2018-09-20 07:32:06.908 263 11495.73 99.91 56855.15 88888.00 2018-09-20 07:32:07.408 263 11495.74 99.92 56855.18 88888.00 2018-09-20 07:32:07.908 263 11495.78 99.91 56855.25 88888.00 2018-09-20 07:32:08.408 263 11495.80 99.91 56855.22 88888.00 2018-09-20 07:32:08.908 263 11495.81 99.91 56855.25 88888.00 2018-09-20 07:32:09.408 263 11495.83 99.89 56855.25 88888.00 2018-09-20 07:32:09.908 263 11495.78 99.91 56855.29 88888.00 2018-09-20 07:32:10.408 263 11495.88 99.96 56855.32 88888.00 2018-09-20 07:32:10.908 263 11495.87 99.94 56855.31 88888.00 2018-09-20 07:32:11.408 263 11495.84 99.99 56855.34 88888.00 2018-09-20 07:32:11.908 263 11495.88 100.01 56855.37 88888.00 2018-09-20 07:32:12.408 263 11495.89 99.95 56855.36 88888.00 2018-09-20 07:32:12.908 263 11495.87 99.98 56855.35 88888.00 2018-09-20 07:32:13.408 263 11495.97 100.00 56855.40 88888.00 2018-09-20 07:32:13.908 263 11495.92 99.94 56855.45 88888.00 2018-09-20 07:32:14.408 263 11495.87 100.02 56855.55 88888.00 2018-09-20 07:32:14.908 263 11495.87 99.99 56855.55 88888.00 2018-09-20 07:32:15.408 263 11495.83 99.99 56855.51 88888.00 2018-09-20 07:32:15.908 263 11495.82 100.06 56855.51 88888.00 2018-09-20 07:32:16.408 263 11495.85 100.09 56855.56 88888.00 2018-09-20 07:32:16.908 263 11495.87 100.06 56855.58 88888.00 2018-09-20 07:32:17.408 263 11495.84 100.07 56855.54 88888.00 2018-09-20 07:32:17.908 263 11495.87 100.09 56855.63 88888.00 2018-09-20 07:32:18.408 263 11495.85 100.05 56855.62 88888.00 2018-09-20 07:32:18.908 263 11495.83 100.06 56855.58 88888.00 2018-09-20 07:32:19.408 263 11495.89 100.11 56855.60 88888.00 2018-09-20 07:32:19.908 263 11495.89 100.12 56855.57 88888.00 2018-09-20 07:32:20.408 263 11495.83 100.12 56855.61 88888.00 2018-09-20 07:32:20.908 263 11495.85 100.09 56855.61 88888.00 2018-09-20 07:32:21.408 263 11495.89 100.09 56855.63 88888.00 2018-09-20 07:32:21.908 263 11495.88 100.14 56855.62 88888.00 2018-09-20 07:32:22.408 263 11495.88 100.07 56855.63 88888.00 2018-09-20 07:32:22.908 263 11495.90 100.08 56855.67 88888.00 2018-09-20 07:32:23.408 263 11495.84 100.09 56855.64 88888.00 2018-09-20 07:32:23.908 263 11495.83 100.16 56855.61 88888.00 2018-09-20 07:32:24.408 263 11495.85 100.15 56855.57 88888.00 2018-09-20 07:32:24.908 263 11495.77 100.18 56855.54 88888.00 2018-09-20 07:32:25.409 263 11495.87 100.21 56855.54 88888.00 2018-09-20 07:32:25.909 263 11495.84 100.18 56855.55 88888.00 2018-09-20 07:32:26.909 263 11495.84 100.12 56855.53 88888.00 2018-09-20 07:32:27.409 263 11495.77 100.11 56855.55 88888.00 2018-09-20 07:32:27.909 263 11495.75 100.15 56855.50 88888.00 2018-09-20 07:32:28.409 263 11495.75 100.18 56855.43 88888.00 2018-09-20 07:32:28.909 263 11495.75 100.12 56855.44 88888.00 2018-09-20 07:32:29.409 263 11495.68 100.13 56855.44 88888.00 2018-09-20 07:32:29.909 263 11495.69 100.19 56855.43 88888.00 2018-09-20 07:32:30.409 263 11495.68 100.18 56855.37 88888.00 2018-09-20 07:32:30.909 263 11495.62 100.16 56855.36 88888.00 2018-09-20 07:32:31.409 263 11495.71 100.12 56855.34 88888.00 2018-09-20 07:32:31.909 263 11495.73 100.09 56855.28 88888.00 2018-09-20 07:32:32.409 263 11495.68 100.14 56855.18 88888.00 2018-09-20 07:32:32.909 263 11495.71 100.16 56855.15 88888.00 2018-09-20 07:32:33.409 263 11495.64 100.16 56855.13 88888.00 2018-09-20 07:32:33.909 263 11495.60 100.19 56855.10 88888.00 2018-09-20 07:32:34.409 263 11495.67 100.16 56855.10 88888.00 2018-09-20 07:32:34.909 263 11495.61 100.12 56855.05 88888.00 2018-09-20 07:32:35.409 263 11495.61 100.13 56855.04 88888.00 2018-09-20 07:32:35.909 263 11495.66 100.15 56854.97 88888.00 2018-09-20 07:32:36.409 263 11495.54 100.14 56854.87 88888.00 2018-09-20 07:32:36.909 263 11495.50 100.15 56854.91 88888.00 2018-09-20 07:32:37.409 263 11495.60 100.12 56854.85 88888.00 2018-09-20 07:32:37.909 263 11495.56 100.12 56854.79 88888.00 2018-09-20 07:32:38.409 263 11495.48 100.16 56854.73 88888.00 2018-09-20 07:32:38.909 263 11495.49 100.14 56854.65 88888.00 2018-09-20 07:32:39.409 263 11495.49 100.12 56854.63 88888.00 2018-09-20 07:32:39.909 263 11495.45 100.13 56854.64 88888.00 2018-09-20 07:32:40.409 263 11495.52 100.16 56854.61 88888.00 2018-09-20 07:32:40.909 263 11495.48 100.15 56854.49 88888.00 2018-09-20 07:32:41.409 263 11495.43 100.15 56854.48 88888.00 2018-09-20 07:32:41.909 263 11495.53 100.11 56854.48 88888.00 2018-09-20 07:32:42.409 263 11495.50 100.05 56854.41 88888.00 2018-09-20 07:32:42.909 263 11495.45 100.09 56854.35 88888.00 2018-09-20 07:32:43.409 263 11495.47 100.13 56854.31 88888.00 2018-09-20 07:32:43.909 263 11495.41 100.09 56854.32 88888.00 2018-09-20 07:32:44.409 263 11495.38 100.09 56854.29 88888.00 2018-09-20 07:32:44.909 263 11495.43 100.02 56854.20 88888.00 2018-09-20 07:32:45.409 263 11495.39 100.05 56854.15 88888.00 2018-09-20 07:32:45.909 263 11495.39 100.09 56854.10 88888.00 2018-09-20 07:32:46.409 263 11495.41 100.08 56854.08 88888.00 2018-09-20 07:32:46.909 263 11495.39 100.06 56854.01 88888.00 2018-09-20 07:32:47.409 263 11495.36 100.04 56853.93 88888.00 2018-09-20 07:32:47.909 263 11495.40 99.99 56853.95 88888.00 2018-09-20 07:32:48.409 263 11495.35 99.96 56853.86 88888.00 2018-09-20 07:32:48.909 263 11495.35 99.98 56853.86 88888.00 2018-09-20 07:32:49.409 263 11495.40 99.95 56853.86 88888.00 2018-09-20 07:32:49.909 263 11495.31 99.91 56853.81 88888.00 2018-09-20 07:32:50.409 263 11495.33 99.91 56853.74 88888.00 2018-09-20 07:32:50.909 263 11495.39 99.88 56853.68 88888.00 2018-09-20 07:32:51.409 263 11495.26 99.87 56853.62 88888.00 2018-09-20 07:32:51.909 263 11495.22 99.92 56853.59 88888.00 2018-09-20 07:32:52.409 263 11495.35 99.95 56853.56 88888.00 2018-09-20 07:32:52.909 263 11495.28 99.91 56853.56 88888.00 2018-09-20 07:32:53.409 263 11495.18 99.89 56853.56 88888.00 2018-09-20 07:32:53.909 263 11495.26 99.88 56853.49 88888.00 2018-09-20 07:32:54.909 263 11495.20 99.92 56853.45 88888.00 2018-09-20 07:32:55.409 263 11495.24 99.92 56853.42 88888.00 2018-09-20 07:32:55.909 263 11495.18 99.89 56853.36 88888.00 2018-09-20 07:32:56.409 263 11495.14 99.87 56853.36 88888.00 2018-09-20 07:32:56.909 263 11495.14 99.91 56853.35 88888.00 2018-09-20 07:32:57.409 263 11495.10 99.86 56853.33 88888.00 2018-09-20 07:32:57.909 263 11495.13 99.86 56853.32 88888.00 2018-09-20 07:32:58.409 263 11495.14 99.85 56853.29 88888.00 2018-09-20 07:32:58.909 263 11495.05 99.84 56853.26 88888.00 2018-09-20 07:32:59.409 263 11495.06 99.84 56853.26 88888.00 2018-09-20 07:32:59.909 263 11495.04 99.82 56853.23 88888.00 2018-09-20 07:33:00.409 263 11494.96 99.81 56853.18 88888.00 2018-09-20 07:33:00.909 263 11494.92 99.82 56853.18 88888.00 2018-09-20 07:33:01.409 263 11494.99 99.81 56853.13 88888.00 2018-09-20 07:33:01.909 263 11494.94 99.79 56853.11 88888.00 2018-09-20 07:33:02.409 263 11494.94 99.79 56853.12 88888.00 2018-09-20 07:33:02.909 263 11494.96 99.80 56853.10 88888.00 2018-09-20 07:33:03.409 263 11494.89 99.81 56853.07 88888.00 2018-09-20 07:33:03.909 263 11494.87 99.84 56853.07 88888.00 2018-09-20 07:33:04.409 263 11494.90 99.85 56853.07 88888.00 2018-09-20 07:33:04.909 263 11494.80 99.87 56853.04 88888.00 2018-09-20 07:33:05.409 263 11494.85 99.86 56852.99 88888.00 2018-09-20 07:33:05.909 263 11494.87 99.84 56852.93 88888.00 2018-09-20 07:33:06.409 263 11494.83 99.81 56852.87 88888.00 2018-09-20 07:33:06.909 263 11494.79 99.86 56852.82 88888.00 2018-09-20 07:33:07.409 263 11494.80 99.81 56852.81 88888.00 2018-09-20 07:33:07.909 263 11494.67 99.79 56852.78 88888.00 2018-09-20 07:33:08.409 263 11494.65 99.86 56852.73 88888.00 2018-09-20 07:33:08.909 263 11494.73 99.84 56852.65 88888.00 2018-09-20 07:33:09.409 263 11494.64 99.77 56852.66 88888.00 2018-09-20 07:33:09.909 263 11494.63 99.79 56852.69 88888.00 2018-09-20 07:33:10.409 263 11494.63 99.80 56852.64 88888.00 2018-09-20 07:33:10.909 263 11494.65 99.80 56852.61 88888.00 2018-09-20 07:33:11.409 263 11494.65 99.82 56852.62 88888.00 2018-09-20 07:33:11.909 263 11494.71 99.82 56852.64 88888.00 2018-09-20 07:33:12.409 263 11494.65 99.79 56852.58 88888.00 2018-09-20 07:33:12.909 263 11494.60 99.80 56852.50 88888.00 2018-09-20 07:33:13.409 263 11494.64 99.81 56852.45 88888.00 2018-09-20 07:33:13.909 263 11494.58 99.79 56852.46 88888.00 2018-09-20 07:33:14.409 263 11494.58 99.75 56852.45 88888.00 2018-09-20 07:33:14.909 263 11494.62 99.79 56852.40 88888.00 2018-09-20 07:33:15.409 263 11494.53 99.73 56852.36 88888.00 2018-09-20 07:33:15.909 263 11494.53 99.77 56852.33 88888.00 2018-09-20 07:33:16.409 263 11494.55 99.84 56852.21 88888.00 2018-09-20 07:33:16.909 263 11494.46 99.79 56852.19 88888.00 2018-09-20 07:33:17.409 263 11494.51 99.82 56852.22 88888.00 2018-09-20 07:33:17.909 263 11494.58 99.86 56852.22 88888.00 2018-09-20 07:33:18.409 263 11494.52 99.84 56852.13 88888.00 2018-09-20 07:33:18.909 263 11494.49 99.88 56852.14 88888.00 2018-09-20 07:33:19.409 263 11494.56 99.89 56852.17 88888.00 2018-09-20 07:33:19.909 263 11494.48 99.87 56852.21 88888.00 2018-09-20 07:33:20.409 263 11494.48 99.89 56852.22 88888.00 2018-09-20 07:33:20.909 263 11494.55 99.91 56852.17 88888.00 2018-09-20 07:33:21.409 263 11494.56 99.85 56852.17 88888.00 2018-09-20 07:33:21.909 263 11494.52 99.84 56852.21 88888.00 2018-09-20 07:33:22.409 263 11494.57 99.82 56852.20 88888.00 2018-09-20 07:33:22.909 263 11494.53 99.84 56852.20 88888.00 2018-09-20 07:33:23.409 263 11494.51 99.84 56852.19 88888.00 2018-09-20 07:33:23.909 263 11494.58 99.79 56852.22 88888.00 2018-09-20 07:33:24.409 263 11494.55 99.77 56852.20 88888.00 2018-09-20 07:33:24.909 263 11494.52 99.82 56852.19 88888.00 2018-09-20 07:33:25.409 263 11494.58 99.87 56852.22 88888.00 2018-09-20 07:33:25.909 263 11494.50 99.89 56852.22 88888.00 2018-09-20 07:33:26.409 263 11494.56 99.88 56852.27 88888.00 2018-09-20 07:33:26.909 263 11494.59 99.86 56852.27 88888.00 2018-09-20 07:33:27.409 263 11494.46 99.87 56852.24 88888.00 2018-09-20 07:33:27.909 263 11494.49 99.93 56852.23 88888.00 2018-09-20 07:33:28.409 263 11494.55 99.91 56852.26 88888.00 2018-09-20 07:33:28.909 263 11494.51 99.86 56852.30 88888.00 2018-09-20 07:33:29.409 263 11494.52 99.93 56852.34 88888.00 2018-09-20 07:33:29.909 263 11494.59 99.93 56852.35 88888.00 2018-09-20 07:33:30.409 263 11494.57 99.92 56852.30 88888.00 2018-09-20 07:33:30.909 263 11494.57 99.93 56852.35 88888.00 2018-09-20 07:33:31.409 263 11494.63 99.98 56852.41 88888.00 2018-09-20 07:33:31.909 263 11494.55 99.95 56852.46 88888.00 2018-09-20 07:33:32.409 263 11494.56 100.02 56852.41 88888.00 2018-09-20 07:33:32.909 263 11494.59 100.04 56852.48 88888.00 2018-09-20 07:33:33.409 263 11494.53 100.06 56852.54 88888.00 2018-09-20 07:33:33.909 263 11494.56 100.08 56852.53 88888.00 2018-09-20 07:33:34.409 263 11494.63 100.08 56852.50 88888.00 2018-09-20 07:33:34.909 263 11494.59 100.07 56852.48 88888.00 2018-09-20 07:33:35.409 263 11494.58 100.05 56852.53 88888.00 2018-09-20 07:33:35.909 263 11494.63 100.00 56852.54 88888.00 2018-09-20 07:33:36.409 263 11494.63 100.04 56852.60 88888.00 2018-09-20 07:33:36.909 263 11494.66 100.12 56852.64 88888.00 2018-09-20 07:33:37.409 263 11494.69 100.15 56852.64 88888.00 2018-09-20 07:33:37.909 263 11494.59 100.15 56852.62 88888.00 2018-09-20 07:33:38.409 263 11494.59 100.22 56852.67 88888.00 2018-09-20 07:33:38.909 263 11494.64 100.28 56852.68 88888.00 2018-09-20 07:33:39.409 263 11494.62 100.27 56852.73 88888.00 2018-09-20 07:33:39.909 263 11494.63 100.28 56852.71 88888.00 2018-09-20 07:33:40.409 263 11494.64 100.28 56852.74 88888.00 2018-09-20 07:33:40.909 263 11494.60 100.32 56852.77 88888.00 2018-09-20 07:33:41.409 263 11494.63 100.38 56852.77 88888.00 2018-09-20 07:33:41.909 263 11494.66 100.35 56852.82 88888.00 2018-09-20 07:33:42.409 263 11494.60 100.38 56852.98 88888.00 2018-09-20 07:33:42.909 263 11494.64 100.43 56852.96 88888.00 2018-09-20 07:33:43.409 263 11494.69 100.42 56852.97 88888.00 2018-09-20 07:33:43.909 263 11494.60 100.45 56853.01 88888.00 2018-09-20 07:33:44.409 263 11494.59 100.49 56853.01 88888.00 2018-09-20 07:33:44.909 263 11494.63 100.50 56853.09 88888.00 2018-09-20 07:33:45.409 263 11494.59 100.53 56853.09 88888.00 2018-09-20 07:33:45.909 263 11494.62 100.60 56853.14 88888.00 2018-09-20 07:33:46.409 263 11494.62 100.68 56853.19 88888.00 2018-09-20 07:33:46.909 263 11494.65 100.72 56853.25 88888.00 2018-09-20 07:33:47.409 263 11494.69 100.72 56853.29 88888.00 2018-09-20 07:33:47.909 263 11494.65 100.74 56853.25 88888.00 2018-09-20 07:33:48.409 263 11494.65 100.76 56853.25 88888.00 2018-09-20 07:33:48.909 263 11494.71 100.81 56853.27 88888.00 2018-09-20 07:33:49.409 263 11494.69 100.83 56853.30 88888.00 2018-09-20 07:33:49.909 263 11494.63 100.89 56853.35 88888.00 2018-09-20 07:33:50.409 263 11494.71 100.87 56853.36 88888.00 2018-09-20 07:33:50.909 263 11494.76 100.89 56853.38 88888.00 2018-09-20 07:33:51.409 263 11494.76 100.94 56853.42 88888.00 2018-09-20 07:33:51.909 263 11494.79 100.96 56853.44 88888.00 2018-09-20 07:33:52.409 263 11494.77 101.00 56853.50 88888.00 2018-09-20 07:33:52.909 263 11494.75 101.04 56853.59 88888.00 2018-09-20 07:33:53.409 263 11494.79 101.11 56853.64 88888.00 2018-09-20 07:33:53.909 263 11494.82 101.09 56853.57 88888.00 2018-09-20 07:33:54.409 263 11494.80 101.11 56853.64 88888.00 2018-09-20 07:33:54.909 263 11494.91 101.08 56853.69 88888.00 2018-09-20 07:33:55.409 263 11494.89 101.04 56853.69 88888.00 2018-09-20 07:33:55.909 263 11494.84 101.04 56853.72 88888.00 2018-09-20 07:33:56.409 263 11494.87 101.10 56853.80 88888.00 2018-09-20 07:33:56.909 263 11494.89 101.15 56853.88 88888.00 2018-09-20 07:33:57.409 263 11494.83 101.21 56853.88 88888.00 2018-09-20 07:33:57.909 263 11494.89 101.23 56853.87 88888.00 2018-09-20 07:33:58.409 263 11494.87 101.21 56853.86 88888.00 2018-09-20 07:33:58.909 263 11494.85 101.25 56853.83 88888.00 2018-09-20 07:33:59.909 263 11494.91 101.28 56853.95 88888.00 2018-09-20 07:34:00.409 263 11494.87 101.34 56853.93 88888.00 2018-09-20 07:34:00.909 263 11494.94 101.32 56853.99 88888.00 2018-09-20 07:34:01.409 263 11494.99 101.34 56853.99 88888.00 2018-09-20 07:34:01.909 263 11494.94 101.38 56853.99 88888.00 2018-09-20 07:34:02.409 263 11494.99 101.49 56854.06 88888.00 2018-09-20 07:34:02.909 263 11494.98 101.48 56854.08 88888.00 2018-09-20 07:34:03.409 263 11494.94 101.52 56854.14 88888.00 2018-09-20 07:34:03.909 263 11495.04 101.64 56854.21 88888.00 2018-09-20 07:34:04.409 263 11495.04 101.66 56854.31 88888.00 2018-09-20 07:34:04.909 263 11495.01 101.66 56854.25 88888.00 2018-09-20 07:34:05.409 263 11495.11 101.70 56854.23 88888.00 2018-09-20 07:34:05.909 263 11495.11 101.72 56854.27 88888.00 2018-09-20 07:34:06.409 263 11495.01 101.71 56854.36 88888.00 2018-09-20 07:34:06.909 263 11495.03 101.72 56854.44 88888.00 2018-09-20 07:34:07.409 263 11495.04 101.71 56854.44 88888.00 2018-09-20 07:34:07.909 263 11495.04 101.76 56854.42 88888.00 2018-09-20 07:34:08.409 263 11495.10 101.75 56854.45 88888.00 2018-09-20 07:34:08.909 263 11495.07 101.81 56854.48 88888.00 2018-09-20 07:34:09.409 263 11495.08 101.82 56854.55 88888.00 2018-09-20 07:34:09.909 263 11495.20 101.82 56854.57 88888.00 2018-09-20 07:34:10.409 263 11495.13 101.79 56854.59 88888.00 2018-09-20 07:34:10.909 263 11495.07 101.84 56854.60 88888.00 2018-09-20 07:34:11.409 263 11495.12 101.86 56854.65 88888.00 2018-09-20 07:34:11.909 263 11495.10 101.86 56854.68 88888.00 2018-09-20 07:34:12.409 263 11495.06 101.84 56854.67 88888.00 2018-09-20 07:34:12.909 263 11495.13 101.89 56854.70 88888.00 2018-09-20 07:34:13.409 263 11495.19 101.90 56854.71 88888.00 2018-09-20 07:34:13.909 263 11495.17 101.86 56854.68 88888.00 2018-09-20 07:34:14.409 263 11495.18 101.89 56854.74 88888.00 2018-09-20 07:34:14.909 263 11495.17 101.90 56854.76 88888.00 2018-09-20 07:34:15.409 263 11495.11 101.90 56854.76 88888.00 2018-09-20 07:34:15.909 263 11495.18 101.97 56854.79 88888.00 2018-09-20 07:34:16.409 263 11495.18 101.95 56854.80 88888.00 2018-09-20 07:34:16.909 263 11495.18 101.98 56854.77 88888.00 2018-09-20 07:34:17.409 263 11495.24 101.97 56854.79 88888.00 2018-09-20 07:34:17.909 263 11495.20 101.96 56854.80 88888.00 2018-09-20 07:34:18.409 263 11495.19 101.93 56854.84 88888.00 2018-09-20 07:34:18.909 263 11495.25 102.02 56854.80 88888.00 2018-09-20 07:34:19.409 263 11495.25 102.02 56854.77 88888.00 2018-09-20 07:34:19.909 263 11495.21 101.98 56854.80 88888.00 2018-09-20 07:34:20.409 263 11495.26 101.98 56854.77 88888.00 2018-09-20 07:34:20.909 263 11495.22 102.04 56854.73 88888.00 2018-09-20 07:34:21.409 263 11495.18 102.05 56854.71 88888.00 2018-09-20 07:34:21.909 263 11495.19 102.06 56854.68 88888.00 2018-09-20 07:34:22.409 263 11495.19 102.05 56854.63 88888.00 2018-09-20 07:34:22.909 263 11495.20 102.05 56854.58 88888.00 2018-09-20 07:34:23.409 263 11495.24 102.02 56854.51 88888.00 2018-09-20 07:34:23.909 263 11495.26 101.98 56854.55 88888.00 2018-09-20 07:34:24.409 263 11495.21 102.04 56854.58 88888.00 2018-09-20 07:34:24.910 263 11495.31 102.02 56854.54 88888.00 2018-09-20 07:34:25.410 263 11495.28 101.97 56854.49 88888.00 2018-09-20 07:34:25.910 263 11495.26 101.97 56854.45 88888.00 2018-09-20 07:34:26.410 263 11495.36 101.96 56854.44 88888.00 2018-09-20 07:34:26.910 263 11495.32 101.91 56854.38 88888.00 2018-09-20 07:34:27.410 263 11495.27 101.93 56854.32 88888.00 2018-09-20 07:34:27.910 263 11495.33 102.03 56854.34 88888.00 2018-09-20 07:34:28.410 263 11495.32 102.09 56854.34 88888.00 2018-09-20 07:34:28.910 263 11495.31 102.08 56854.29 88888.00 2018-09-20 07:34:29.410 263 11495.36 102.06 56854.27 88888.00 2018-09-20 07:34:29.910 263 11495.34 102.06 56854.26 88888.00 2018-09-20 07:34:30.410 263 11495.29 102.00 56854.22 88888.00 2018-09-20 07:34:31.410 263 11495.35 102.02 56854.12 88888.00 2018-09-20 07:34:31.910 263 11495.35 102.04 56854.14 88888.00 2018-09-20 07:34:32.410 263 11495.39 102.10 56854.04 88888.00 2018-09-20 07:34:32.910 263 11495.35 102.05 56854.00 88888.00 2018-09-20 07:34:33.410 263 11495.38 102.06 56854.03 88888.00 2018-09-20 07:34:33.910 263 11495.41 102.06 56853.97 88888.00 2018-09-20 07:34:34.410 263 11495.41 102.02 56853.94 88888.00 2018-09-20 07:34:34.910 263 11495.46 102.02 56853.89 88888.00 2018-09-20 07:34:35.410 263 11495.52 102.00 56853.88 88888.00 2018-09-20 07:34:35.910 263 11495.41 102.00 56853.83 88888.00 2018-09-20 07:34:36.410 263 11495.49 102.02 56853.81 88888.00 2018-09-20 07:34:36.910 263 11495.60 102.04 56853.80 88888.00 2018-09-20 07:34:37.410 263 11495.55 101.92 56853.83 88888.00 2018-09-20 07:34:37.910 263 11495.50 101.48 56853.72 88888.00 2018-09-20 07:34:38.410 263 11495.60 101.55 56853.74 88888.00 2018-09-20 07:34:38.910 263 11495.60 101.82 56853.71 88888.00 2018-09-20 07:34:39.410 263 11495.59 101.93 56853.72 88888.00 2018-09-20 07:34:39.910 263 11495.59 101.95 56853.70 88888.00 2018-09-20 07:34:40.410 263 11495.56 101.93 56853.63 88888.00 2018-09-20 07:34:40.910 263 11495.56 101.93 56853.59 88888.00 2018-09-20 07:34:41.410 263 11495.66 101.92 56853.59 88888.00 2018-09-20 07:34:41.910 263 11495.66 101.89 56853.59 88888.00 2018-09-20 07:34:42.410 263 11495.67 101.89 56853.57 88888.00 2018-09-20 07:34:42.910 263 11495.73 101.90 56853.56 88888.00 2018-09-20 07:34:43.410 263 11495.70 101.82 56853.52 88888.00 2018-09-20 07:34:43.910 263 11495.69 101.82 56853.54 88888.00 2018-09-20 07:34:44.410 263 11495.76 101.79 56853.55 88888.00 2018-09-20 07:34:44.910 263 11495.73 101.74 56853.50 88888.00 2018-09-20 07:34:45.410 263 11495.69 101.76 56853.55 88888.00 2018-09-20 07:34:45.910 263 11495.76 101.76 56853.54 88888.00 2018-09-20 07:34:46.410 263 11495.76 101.76 56853.48 88888.00 2018-09-20 07:34:46.910 263 11495.78 101.74 56853.42 88888.00 2018-09-20 07:34:47.410 263 11495.84 101.75 56853.39 88888.00 2018-09-20 07:34:47.910 263 11495.80 101.72 56853.35 88888.00 2018-09-20 07:34:48.410 263 11495.81 101.74 56853.29 88888.00 2018-09-20 07:34:48.910 263 11495.84 101.69 56853.26 88888.00 2018-09-20 07:34:49.410 263 11495.76 101.61 56853.17 88888.00 2018-09-20 07:34:49.910 263 11495.81 101.57 56853.22 88888.00 2018-09-20 07:34:50.410 263 11495.83 101.57 56853.23 88888.00 2018-09-20 07:34:50.910 263 11495.80 101.52 56853.18 88888.00 2018-09-20 07:34:51.410 263 11495.78 101.54 56853.18 88888.00 2018-09-20 07:34:51.910 263 11495.81 101.48 56853.09 88888.00 2018-09-20 07:34:52.410 263 11495.76 101.48 56853.05 88888.00 2018-09-20 07:34:52.910 263 11495.82 101.48 56852.99 88888.00 2018-09-20 07:34:53.410 263 11495.87 101.45 56853.00 88888.00 2018-09-20 07:34:53.910 263 11495.85 101.42 56852.98 88888.00 2018-09-20 07:34:54.410 263 11495.88 101.42 56852.99 88888.00 2018-09-20 07:34:54.910 263 11495.87 101.43 56853.00 88888.00 2018-09-20 07:34:55.410 263 11495.78 101.36 56852.96 88888.00 2018-09-20 07:34:55.910 263 11495.83 101.34 56853.01 88888.00 2018-09-20 07:34:56.410 263 11495.88 101.28 56852.99 88888.00 2018-09-20 07:34:56.910 263 11495.80 101.25 56852.88 88888.00 2018-09-20 07:34:57.410 263 11495.81 101.27 56852.82 88888.00 2018-09-20 07:34:57.910 263 11495.82 101.24 56852.79 88888.00 2018-09-20 07:34:58.410 263 11495.71 101.22 56852.69 88888.00 2018-09-20 07:34:58.910 263 11495.71 101.23 56852.69 88888.00 2018-09-20 07:34:59.410 263 11495.70 101.20 56852.72 88888.00 2018-09-20 07:34:59.910 263 11495.68 101.14 56852.68 88888.00 2018-09-20 07:35:00.410 263 11495.77 101.15 56852.65 88888.00 2018-09-20 07:35:00.910 263 11495.74 101.10 56852.58 88888.00 2018-09-20 07:35:01.410 263 11495.67 101.08 56852.53 88888.00 2018-09-20 07:35:01.910 263 11495.68 101.06 56852.52 88888.00 2018-09-20 07:35:02.410 263 11495.67 101.00 56852.52 88888.00 2018-09-20 07:35:02.910 263 11495.60 101.00 56852.59 88888.00 2018-09-20 07:35:03.410 263 11495.62 100.97 56852.54 88888.00 2018-09-20 07:35:03.910 263 11495.62 100.94 56852.52 88888.00 2018-09-20 07:35:04.410 263 11495.60 100.96 56852.46 88888.00 2018-09-20 07:35:04.910 263 11495.62 100.97 56852.43 88888.00 2018-09-20 07:35:05.410 263 11495.59 101.00 56852.45 88888.00 2018-09-20 07:35:05.910 263 11495.53 100.94 56852.43 88888.00 2018-09-20 07:35:06.410 263 11495.52 100.95 56852.42 88888.00 2018-09-20 07:35:06.910 263 11495.49 100.93 56852.37 88888.00 2018-09-20 07:35:07.410 263 11495.45 100.87 56852.37 88888.00 2018-09-20 07:35:07.910 263 11495.53 100.82 56852.33 88888.00 2018-09-20 07:35:08.410 263 11495.48 100.80 56852.29 88888.00 2018-09-20 07:35:08.910 263 11495.41 100.82 56852.27 88888.00 2018-09-20 07:35:09.410 263 11495.41 100.86 56852.27 88888.00 2018-09-20 07:35:09.910 263 11495.38 100.80 56852.22 88888.00 2018-09-20 07:35:10.410 263 11495.35 100.79 56852.20 88888.00 2018-09-20 07:35:10.910 263 11495.40 100.82 56852.15 88888.00 2018-09-20 07:35:11.410 263 11495.31 100.80 56852.15 88888.00 2018-09-20 07:35:11.910 263 11495.20 100.75 56852.10 88888.00 2018-09-20 07:35:12.910 263 11495.31 100.70 56852.08 88888.00 2018-09-20 07:35:13.410 263 11495.22 100.72 56852.04 88888.00 2018-09-20 07:35:13.910 263 11495.32 100.75 56851.97 88888.00 2018-09-20 07:35:14.410 263 11495.35 100.73 56852.00 88888.00 2018-09-20 07:35:14.910 263 11495.29 100.67 56851.97 88888.00 2018-09-20 07:35:15.410 263 11495.31 100.64 56851.95 88888.00 2018-09-20 07:35:15.910 263 11495.26 100.60 56851.97 88888.00 2018-09-20 07:35:16.410 263 11495.22 100.63 56852.00 88888.00 2018-09-20 07:35:16.910 263 11495.27 100.63 56851.90 88888.00 2018-09-20 07:35:17.410 263 11495.26 100.59 56851.90 88888.00 2018-09-20 07:35:17.910 263 11495.17 100.56 56851.85 88888.00 2018-09-20 07:35:18.410 263 11495.25 100.60 56851.84 88888.00 2018-09-20 07:35:18.910 263 11495.25 100.54 56851.79 88888.00 2018-09-20 07:35:19.410 263 11495.15 100.57 56851.81 88888.00 2018-09-20 07:35:19.910 263 11495.22 100.57 56851.82 88888.00 2018-09-20 07:35:20.410 263 11495.22 100.59 56851.77 88888.00 2018-09-20 07:35:20.910 263 11495.17 100.53 56851.72 88888.00 2018-09-20 07:35:21.410 263 11495.18 100.55 56851.75 88888.00 2018-09-20 07:35:21.910 263 11495.20 100.49 56851.72 88888.00 2018-09-20 07:35:22.410 263 11495.18 100.47 56851.70 88888.00 2018-09-20 07:35:22.910 263 11495.25 100.48 56851.65 88888.00 2018-09-20 07:35:23.410 263 11495.24 100.45 56851.65 88888.00 2018-09-20 07:35:23.910 263 11495.19 100.45 56851.57 88888.00 2018-09-20 07:35:24.410 263 11495.25 100.41 56851.63 88888.00 2018-09-20 07:35:24.910 263 11495.22 100.40 56851.60 88888.00 2018-09-20 07:35:25.410 263 11495.22 100.40 56851.56 88888.00 2018-09-20 07:35:25.910 263 11495.24 100.38 56851.58 88888.00 2018-09-20 07:35:26.410 263 11495.26 100.33 56851.59 88888.00 2018-09-20 07:35:26.910 263 11495.29 100.30 56851.59 88888.00 2018-09-20 07:35:27.410 263 11495.33 100.33 56851.58 88888.00 2018-09-20 07:35:27.910 263 11495.32 100.34 56851.46 88888.00 2018-09-20 07:35:28.410 263 11495.29 100.32 56851.42 88888.00 2018-09-20 07:35:28.910 263 11495.38 100.33 56851.40 88888.00 2018-09-20 07:35:29.410 263 11495.33 100.30 56851.43 88888.00 2018-09-20 07:35:29.910 263 11495.31 100.29 56851.38 88888.00 2018-09-20 07:35:30.910 263 11495.41 100.28 56851.33 88888.00 2018-09-20 07:35:31.410 263 11495.32 100.23 56851.28 88888.00 2018-09-20 07:35:31.910 263 11495.38 100.23 56851.33 88888.00 2018-09-20 07:35:32.410 263 11495.38 100.22 56851.36 88888.00 2018-09-20 07:35:32.910 263 11495.36 100.25 56851.38 88888.00 2018-09-20 07:35:33.410 263 11495.43 100.27 56851.38 88888.00 2018-09-20 07:35:33.910 263 11495.38 100.26 56851.37 88888.00 2018-09-20 07:35:34.410 263 11495.35 100.30 56851.36 88888.00 2018-09-20 07:35:34.910 263 11495.46 100.30 56851.33 88888.00 2018-09-20 07:35:35.410 263 11495.45 100.26 56851.31 88888.00 2018-09-20 07:35:35.910 263 11495.41 100.23 56851.33 88888.00 2018-09-20 07:35:36.410 263 11495.50 100.23 56851.37 88888.00 2018-09-20 07:35:36.910 263 11495.50 100.28 56851.37 88888.00 2018-09-20 07:35:37.410 263 11495.48 100.33 56851.34 88888.00 2018-09-20 07:35:37.910 263 11495.54 100.29 56851.34 88888.00 2018-09-20 07:35:38.410 263 11495.50 100.25 56851.37 88888.00 2018-09-20 07:35:38.910 263 11495.48 100.27 56851.37 88888.00 2018-09-20 07:35:39.410 263 11495.54 100.34 56851.39 88888.00 2018-09-20 07:35:39.910 263 11495.56 100.29 56851.36 88888.00 2018-09-20 07:35:40.410 263 11495.55 100.30 56851.38 88888.00 2018-09-20 07:35:40.910 263 11495.63 100.28 56851.39 88888.00 2018-09-20 07:35:41.410 263 11495.63 100.26 56851.33 88888.00 2018-09-20 07:35:41.910 263 11495.60 100.30 56851.37 88888.00 2018-09-20 07:35:42.410 263 11495.62 100.28 56851.37 88888.00 2018-09-20 07:35:42.910 263 11495.61 100.27 56851.43 88888.00 2018-09-20 07:35:43.410 263 11495.57 100.29 56851.45 88888.00 2018-09-20 07:35:43.910 263 11495.67 100.32 56851.44 88888.00 2018-09-20 07:35:44.410 263 11495.62 100.29 56851.43 88888.00 2018-09-20 07:35:44.910 263 11495.64 100.28 56851.50 88888.00 2018-09-20 07:35:45.410 263 11495.74 100.30 56851.52 88888.00 2018-09-20 07:35:45.910 263 11495.74 100.30 56851.53 88888.00 2018-09-20 07:35:46.410 263 11495.73 100.33 56851.56 88888.00 2018-09-20 07:35:46.910 263 11495.78 100.36 56851.55 88888.00 2018-09-20 07:35:47.410 263 11495.80 100.36 56851.52 88888.00 2018-09-20 07:35:47.910 263 11495.81 100.36 56851.53 88888.00 2018-09-20 07:35:48.410 263 11495.89 100.35 56851.50 88888.00 2018-09-20 07:35:48.910 263 11495.84 100.36 56851.52 88888.00 2018-09-20 07:35:49.410 263 11495.82 100.40 56851.51 88888.00 2018-09-20 07:35:49.910 263 11495.90 100.35 56851.46 88888.00 2018-09-20 07:35:50.410 263 11495.85 100.30 56851.46 88888.00 2018-09-20 07:35:50.910 263 11495.77 100.34 56851.47 88888.00 2018-09-20 07:35:51.410 263 11495.92 100.35 56851.49 88888.00 2018-09-20 07:35:51.910 263 11495.96 100.32 56851.49 88888.00 2018-09-20 07:35:52.410 263 11495.96 100.38 56851.46 88888.00 2018-09-20 07:35:52.910 263 11496.01 100.40 56851.37 88888.00 2018-09-20 07:35:53.410 263 11496.01 100.39 56851.38 88888.00 2018-09-20 07:35:54.410 263 11496.09 100.38 56851.42 88888.00 2018-09-20 07:35:54.910 263 11496.02 100.39 56851.43 88888.00 2018-09-20 07:35:55.410 263 11496.05 100.41 56851.43 88888.00 2018-09-20 07:35:55.910 263 11496.12 100.40 56851.40 88888.00 2018-09-20 07:35:56.410 263 11496.10 100.35 56851.40 88888.00 2018-09-20 07:35:56.910 263 11496.11 100.32 56851.42 88888.00 2018-09-20 07:35:57.410 263 11496.17 100.32 56851.44 88888.00 2018-09-20 07:35:57.910 263 11496.16 100.36 56851.46 88888.00 2018-09-20 07:35:58.410 263 11496.18 100.40 56851.49 88888.00 2018-09-20 07:35:58.910 263 11496.33 100.38 56851.46 88888.00 2018-09-20 07:35:59.410 263 11496.26 100.33 56851.44 88888.00 2018-09-20 07:35:59.910 263 11496.31 100.35 56851.40 88888.00 2018-09-20 07:36:00.410 263 11496.37 100.41 56851.40 88888.00 2018-09-20 07:36:00.910 263 11496.30 100.38 56851.42 88888.00 2018-09-20 07:36:01.410 263 11496.35 100.29 56851.36 88888.00 2018-09-20 07:36:01.910 263 11496.39 100.34 56851.32 88888.00 2018-09-20 07:36:02.410 263 11496.35 100.41 56851.33 88888.00 2018-09-20 07:36:02.910 263 11496.46 100.46 56851.33 88888.00 2018-09-20 07:36:03.410 263 11496.47 100.48 56851.32 88888.00 2018-09-20 07:36:03.910 263 11496.46 100.47 56851.30 88888.00 2018-09-20 07:36:04.410 263 11496.56 100.47 56851.37 88888.00 2018-09-20 07:36:04.910 263 11496.60 100.42 56851.39 88888.00 2018-09-20 07:36:05.410 263 11496.61 100.40 56851.39 88888.00 2018-09-20 07:36:05.910 263 11496.67 100.42 56851.39 88888.00 2018-09-20 07:36:06.410 263 11496.68 100.45 56851.39 88888.00 2018-09-20 07:36:06.910 263 11496.63 100.42 56851.43 88888.00 2018-09-20 07:36:07.410 263 11496.65 100.48 56851.43 88888.00 2018-09-20 07:36:07.910 263 11496.67 100.46 56851.47 88888.00 2018-09-20 07:36:08.410 263 11496.63 100.43 56851.44 88888.00 2018-09-20 07:36:08.910 263 11496.65 100.46 56851.40 88888.00 2018-09-20 07:36:09.410 263 11496.66 100.47 56851.43 88888.00 2018-09-20 07:36:09.910 263 11496.59 100.49 56851.46 88888.00 2018-09-20 07:36:10.410 263 11496.70 100.43 56851.50 88888.00 2018-09-20 07:36:10.910 263 11496.77 100.39 56851.53 88888.00 2018-09-20 07:36:11.410 263 11496.71 100.38 56851.51 88888.00 2018-09-20 07:36:11.910 263 11496.73 100.43 56851.46 88888.00 2018-09-20 07:36:12.410 263 11496.80 100.42 56851.45 88888.00 2018-09-20 07:36:12.910 263 11496.81 100.43 56851.40 88888.00 2018-09-20 07:36:13.410 263 11496.84 100.43 56851.46 88888.00 2018-09-20 07:36:13.910 263 11496.86 100.42 56851.47 88888.00 2018-09-20 07:36:14.410 263 11496.81 100.42 56851.52 88888.00 2018-09-20 07:36:14.910 263 11496.77 100.43 56851.47 88888.00 2018-09-20 07:36:15.410 263 11496.75 100.42 56851.43 88888.00 2018-09-20 07:36:15.910 263 11496.81 100.42 56851.43 88888.00 2018-09-20 07:36:16.410 263 11496.88 100.38 56851.52 88888.00 2018-09-20 07:36:16.910 263 11496.88 100.40 56851.46 88888.00 2018-09-20 07:36:17.410 263 11496.81 100.45 56851.46 88888.00 2018-09-20 07:36:17.910 263 11496.86 100.42 56851.40 88888.00 2018-09-20 07:36:18.410 263 11496.92 100.36 56851.37 88888.00 2018-09-20 07:36:18.910 263 11496.85 100.39 56851.37 88888.00 2018-09-20 07:36:19.410 263 11496.81 100.42 56851.42 88888.00 2018-09-20 07:36:19.910 263 11496.86 100.38 56851.44 88888.00 2018-09-20 07:36:20.410 263 11496.86 100.39 56851.47 88888.00 2018-09-20 07:36:20.910 263 11496.88 100.41 56851.45 88888.00 2018-09-20 07:36:21.410 263 11496.89 100.33 56851.42 88888.00 2018-09-20 07:36:21.910 263 11496.87 100.34 56851.42 88888.00 2018-09-20 07:36:22.410 263 11496.96 100.32 56851.46 88888.00 2018-09-20 07:36:22.910 263 11496.88 100.30 56851.44 88888.00 2018-09-20 07:36:23.410 263 11496.84 100.30 56851.38 88888.00 2018-09-20 07:36:23.910 263 11496.91 100.30 56851.34 88888.00 2018-09-20 07:36:24.411 263 11496.93 100.33 56851.33 88888.00 2018-09-20 07:36:24.911 263 11496.89 100.34 56851.32 88888.00 2018-09-20 07:36:26.411 263 11496.93 100.30 56851.30 88888.00 2018-09-20 07:36:26.911 263 11496.93 100.34 56851.30 88888.00 2018-09-20 07:36:27.411 263 11496.92 100.32 56851.26 88888.00 2018-09-20 07:36:27.911 263 11496.95 100.27 56851.23 88888.00 2018-09-20 07:36:28.411 263 11496.95 100.29 56851.25 88888.00 2018-09-20 07:36:28.911 263 11496.91 100.26 56851.27 88888.00 2018-09-20 07:36:29.411 263 11496.89 100.23 56851.31 88888.00 2018-09-20 07:36:29.911 263 11496.96 100.23 56851.26 88888.00 2018-09-20 07:36:30.411 263 11497.02 100.27 56851.23 88888.00 2018-09-20 07:36:30.911 263 11496.91 100.30 56851.19 88888.00 2018-09-20 07:36:31.411 263 11496.93 100.33 56851.18 88888.00 2018-09-20 07:36:31.911 263 11496.96 100.35 56851.18 88888.00 2018-09-20 07:36:32.411 263 11496.99 100.36 56851.20 88888.00 2018-09-20 07:36:32.911 263 11497.03 100.38 56851.24 88888.00 2018-09-20 07:36:33.411 263 11496.93 100.36 56851.26 88888.00 2018-09-20 07:36:33.911 263 11496.94 100.39 56851.27 88888.00 2018-09-20 07:36:34.411 263 11497.02 100.40 56851.27 88888.00 2018-09-20 07:36:34.911 263 11497.00 100.38 56851.28 88888.00 2018-09-20 07:36:35.911 263 11496.96 100.35 56851.31 88888.00 2018-09-20 07:36:36.411 263 11496.96 100.40 56851.36 88888.00 2018-09-20 07:36:36.911 263 11496.91 100.42 56851.37 88888.00 2018-09-20 07:36:37.411 263 11497.05 100.46 56851.33 88888.00 2018-09-20 07:36:37.911 263 11497.01 100.43 56851.31 88888.00 2018-09-20 07:36:38.411 263 11496.91 100.45 56851.36 88888.00 2018-09-20 07:36:38.911 263 11496.98 100.46 56851.38 88888.00 2018-09-20 07:36:39.411 263 11496.95 100.41 56851.39 88888.00 2018-09-20 07:36:39.911 263 11496.98 100.43 56851.43 88888.00 2018-09-20 07:36:40.411 263 11497.07 100.47 56851.42 88888.00 2018-09-20 07:36:40.911 263 11497.00 100.46 56851.40 88888.00 2018-09-20 07:36:41.411 263 11496.96 100.52 56851.46 88888.00 2018-09-20 07:36:41.911 263 11496.99 100.53 56851.50 88888.00 2018-09-20 07:36:42.411 263 11496.95 100.49 56851.49 88888.00 2018-09-20 07:36:42.911 263 11496.98 100.55 56851.50 88888.00 2018-09-20 07:36:43.411 263 11497.06 100.56 56851.52 88888.00 2018-09-20 07:36:43.911 263 11497.03 100.53 56851.55 88888.00 2018-09-20 07:36:44.411 263 11497.01 100.59 56851.60 88888.00 2018-09-20 07:36:44.911 263 11497.08 100.57 56851.63 88888.00 2018-09-20 07:36:45.411 263 11497.06 100.59 56851.63 88888.00 2018-09-20 07:36:45.911 263 11497.09 100.60 56851.66 88888.00 2018-09-20 07:36:46.411 263 11497.13 100.61 56851.70 88888.00 2018-09-20 07:36:46.911 263 11497.08 100.66 56851.75 88888.00 2018-09-20 07:36:47.411 263 11497.08 100.68 56851.75 88888.00 2018-09-20 07:36:47.911 263 11497.12 100.64 56851.70 88888.00 2018-09-20 07:36:48.411 263 11497.07 100.64 56851.81 88888.00 2018-09-20 07:36:48.911 263 11497.02 100.66 56851.88 88888.00 2018-09-20 07:36:49.411 263 11497.10 100.67 56851.94 88888.00 2018-09-20 07:36:49.911 263 11497.07 100.68 56851.90 88888.00 2018-09-20 07:36:50.411 263 11497.12 100.73 56851.92 88888.00 2018-09-20 07:36:50.911 263 11497.19 100.72 56852.00 88888.00 2018-09-20 07:36:51.411 263 11497.12 100.72 56852.13 88888.00 2018-09-20 07:36:51.911 263 11497.12 100.74 56852.14 88888.00 2018-09-20 07:36:52.411 263 11497.15 100.74 56852.14 88888.00 2018-09-20 07:36:52.911 263 11497.12 100.72 56852.09 88888.00 2018-09-20 07:36:53.411 263 11497.17 100.77 56852.07 88888.00 2018-09-20 07:36:53.911 263 11497.17 100.77 56852.11 88888.00 2018-09-20 07:36:54.411 263 11497.13 100.72 56852.17 88888.00 2018-09-20 07:36:54.911 263 11497.10 100.73 56852.23 88888.00 2018-09-20 07:36:55.411 263 11497.15 100.68 56852.28 88888.00 2018-09-20 07:36:55.911 263 11497.10 100.73 56852.32 88888.00 2018-09-20 07:36:56.411 263 11497.07 100.75 56852.28 88888.00 2018-09-20 07:36:56.911 263 11497.05 100.75 56852.28 88888.00 2018-09-20 07:36:57.411 263 11497.00 100.73 56852.27 88888.00 2018-09-20 07:36:57.911 263 11497.02 100.74 56852.32 88888.00 2018-09-20 07:36:58.411 263 11497.01 100.77 56852.35 88888.00 2018-09-20 07:36:58.911 263 11496.94 100.74 56852.37 88888.00 2018-09-20 07:36:59.411 263 11496.89 100.77 56852.42 88888.00 2018-09-20 07:36:59.911 263 11496.98 100.76 56852.46 88888.00 2018-09-20 07:37:00.411 263 11496.93 100.77 56852.47 88888.00 2018-09-20 07:37:00.911 263 11496.95 100.80 56852.54 88888.00 2018-09-20 07:37:01.411 263 11496.95 100.82 56852.59 88888.00 2018-09-20 07:37:01.911 263 11496.86 100.82 56852.55 88888.00 2018-09-20 07:37:02.411 263 11496.93 100.83 56852.50 88888.00 2018-09-20 07:37:02.911 263 11496.93 100.84 56852.53 88888.00 2018-09-20 07:37:03.411 263 11496.84 100.84 56852.56 88888.00 2018-09-20 07:37:03.911 263 11496.89 100.86 56852.58 88888.00 2018-09-20 07:37:04.411 263 11496.91 100.84 56852.64 88888.00 2018-09-20 07:37:04.911 263 11496.84 100.86 56852.66 88888.00 2018-09-20 07:37:05.411 263 11496.91 100.90 56852.73 88888.00 2018-09-20 07:37:05.911 263 11496.88 100.83 56852.72 88888.00 2018-09-20 07:37:06.411 263 11496.77 100.82 56852.69 88888.00 2018-09-20 07:37:07.411 263 11496.75 100.87 56852.75 88888.00 2018-09-20 07:37:07.911 263 11496.68 100.87 56852.79 88888.00 2018-09-20 07:37:08.411 263 11496.71 100.89 56852.80 88888.00 2018-09-20 07:37:08.911 263 11496.68 100.81 56852.78 88888.00 2018-09-20 07:37:09.411 263 11496.64 100.84 56852.78 88888.00 2018-09-20 07:37:09.911 263 11496.64 100.88 56852.72 88888.00 2018-09-20 07:37:10.411 263 11496.70 100.87 56852.74 88888.00 2018-09-20 07:37:10.911 263 11496.63 100.88 56852.74 88888.00 2018-09-20 07:37:11.411 263 11496.64 100.89 56852.74 88888.00 2018-09-20 07:37:11.911 263 11496.65 100.86 56852.72 88888.00 2018-09-20 07:37:12.411 263 11496.61 100.84 56852.71 88888.00 2018-09-20 07:37:12.911 263 11496.66 100.91 56852.61 88888.00 2018-09-20 07:37:13.411 263 11496.65 100.84 56852.59 88888.00 2018-09-20 07:37:13.911 263 11496.61 100.83 56852.61 88888.00 2018-09-20 07:37:14.411 263 11496.68 100.88 56852.62 88888.00 2018-09-20 07:37:14.911 263 11496.71 100.86 56852.60 88888.00 2018-09-20 07:37:15.411 263 11496.67 100.81 56852.56 88888.00 2018-09-20 07:37:15.911 263 11496.70 100.83 56852.61 88888.00 2018-09-20 07:37:16.411 263 11496.60 100.75 56852.62 88888.00 2018-09-20 07:37:16.911 263 11496.59 100.80 56852.64 88888.00 2018-09-20 07:37:17.411 263 11496.64 100.79 56852.62 88888.00 2018-09-20 07:37:17.911 263 11496.61 100.80 56852.60 88888.00 2018-09-20 07:37:18.411 263 11496.60 100.82 56852.54 88888.00 2018-09-20 07:37:18.911 263 11496.64 100.80 56852.50 88888.00 2018-09-20 07:37:19.411 263 11496.65 100.73 56852.46 88888.00 2018-09-20 07:37:19.911 263 11496.65 100.70 56852.41 88888.00 2018-09-20 07:37:20.411 263 11496.66 100.74 56852.43 88888.00 2018-09-20 07:37:20.911 263 11496.67 100.73 56852.45 88888.00 2018-09-20 07:37:21.411 263 11496.67 100.69 56852.42 88888.00 2018-09-20 07:37:21.911 263 11496.75 100.69 56852.39 88888.00 2018-09-20 07:37:22.411 263 11496.71 100.64 56852.42 88888.00 2018-09-20 07:37:22.911 263 11496.64 100.64 56852.41 88888.00 2018-09-20 07:37:23.411 263 11496.70 100.66 56852.43 88888.00 2018-09-20 07:37:23.911 263 11496.65 100.64 56852.40 88888.00 2018-09-20 07:37:24.411 263 11496.63 100.60 56852.39 88888.00 2018-09-20 07:37:24.911 263 11496.68 100.61 56852.34 88888.00 2018-09-20 07:37:25.411 263 11496.66 100.57 56852.30 88888.00 2018-09-20 07:37:25.911 263 11496.70 100.56 56852.28 88888.00 2018-09-20 07:37:26.411 263 11496.79 100.50 56852.22 88888.00 2018-09-20 07:37:26.911 263 11496.73 100.47 56852.17 88888.00 2018-09-20 07:37:27.411 263 11496.72 100.49 56852.26 88888.00 2018-09-20 07:37:27.911 263 11496.73 100.42 56852.29 88888.00 2018-09-20 07:37:28.411 263 11496.66 100.42 56852.32 88888.00 2018-09-20 07:37:28.911 263 11496.71 100.45 56852.32 88888.00 2018-09-20 07:37:29.411 263 11496.84 100.43 56852.33 88888.00 2018-09-20 07:37:29.911 263 11496.79 100.40 56852.30 88888.00 2018-09-20 07:37:30.411 263 11496.72 100.36 56852.35 88888.00 2018-09-20 07:37:30.911 263 11496.77 100.39 56852.34 88888.00 2018-09-20 07:37:31.411 263 11496.72 100.36 56852.35 88888.00 2018-09-20 07:37:31.911 263 11496.73 100.35 56852.39 88888.00 2018-09-20 07:37:32.411 263 11496.77 100.33 56852.42 88888.00 2018-09-20 07:37:32.911 263 11496.72 100.35 56852.41 88888.00 2018-09-20 07:37:33.411 263 11496.75 100.33 56852.42 88888.00 2018-09-20 07:37:33.911 263 11496.79 100.30 56852.46 88888.00 2018-09-20 07:37:34.411 263 11496.66 100.29 56852.42 88888.00 2018-09-20 07:37:34.911 263 11496.66 100.27 56852.42 88888.00 2018-09-20 07:37:35.411 263 11496.72 100.22 56852.45 88888.00 2018-09-20 07:37:35.911 263 11496.75 100.25 56852.43 88888.00 2018-09-20 07:37:36.411 263 11496.71 100.25 56852.46 88888.00 2018-09-20 07:37:36.911 263 11496.72 100.20 56852.46 88888.00 2018-09-20 07:37:37.411 263 11496.65 100.21 56852.49 88888.00 2018-09-20 07:37:37.911 263 11496.66 100.21 56852.48 88888.00 2018-09-20 07:37:38.911 263 11496.63 100.19 56852.55 88888.00 2018-09-20 07:37:39.411 263 11496.63 100.25 56852.61 88888.00 2018-09-20 07:37:39.911 263 11496.61 100.20 56852.67 88888.00 2018-09-20 07:37:40.411 263 11496.53 100.19 56852.69 88888.00 2018-09-20 07:37:40.911 263 11496.57 100.19 56852.69 88888.00 2018-09-20 07:37:41.411 263 11496.63 100.15 56852.68 88888.00 2018-09-20 07:37:41.911 263 11496.58 100.14 56852.75 88888.00 2018-09-20 07:37:42.411 263 11496.54 100.19 56852.77 88888.00 2018-09-20 07:37:42.911 263 11496.58 100.15 56852.74 88888.00 2018-09-20 07:37:43.411 263 11496.52 100.09 56852.75 88888.00 2018-09-20 07:37:43.911 263 11496.52 100.08 56852.80 88888.00 2018-09-20 07:37:44.411 263 11496.59 100.08 56852.84 88888.00 2018-09-20 07:37:44.911 263 11496.53 100.08 56852.87 88888.00 2018-09-20 07:37:45.411 263 11496.49 100.09 56852.93 88888.00 2018-09-20 07:37:45.911 263 11496.52 100.06 56852.92 88888.00 2018-09-20 07:37:46.411 263 11496.47 100.00 56852.94 88888.00 2018-09-20 07:37:46.911 263 11496.44 100.05 56853.01 88888.00 2018-09-20 07:37:47.411 263 11496.42 100.04 56852.98 88888.00 2018-09-20 07:37:47.911 263 11496.35 100.04 56852.99 88888.00 2018-09-20 07:37:48.911 263 11496.45 100.04 56853.09 88888.00 2018-09-20 07:37:49.411 263 11496.35 100.01 56853.16 88888.00 2018-09-20 07:37:49.911 263 11496.37 99.98 56853.16 88888.00 2018-09-20 07:37:50.411 263 11496.43 99.96 56853.17 88888.00 2018-09-20 07:37:50.911 263 11496.33 99.95 56853.17 88888.00 2018-09-20 07:37:51.411 263 11496.35 99.96 56853.20 88888.00 2018-09-20 07:37:51.911 263 11496.33 99.98 56853.23 88888.00 2018-09-20 07:37:52.411 263 11496.26 99.98 56853.25 88888.00 2018-09-20 07:37:52.911 263 11496.29 99.98 56853.29 88888.00 2018-09-20 07:37:53.411 263 11496.26 99.94 56853.30 88888.00 2018-09-20 07:37:53.911 263 11496.18 99.94 56853.33 88888.00 2018-09-20 07:37:54.411 263 11496.16 99.94 56853.35 88888.00 2018-09-20 07:37:54.911 263 11496.21 99.92 56853.33 88888.00 2018-09-20 07:37:55.411 263 11496.11 99.96 56853.36 88888.00 2018-09-20 07:37:55.911 263 11496.14 99.96 56853.37 88888.00 2018-09-20 07:37:56.911 263 11496.09 99.94 56853.43 88888.00 2018-09-20 07:37:57.411 263 11496.10 99.95 56853.45 88888.00 2018-09-20 07:37:57.911 263 11496.15 99.88 56853.48 88888.00 2018-09-20 07:37:58.411 263 11496.09 99.86 56853.46 88888.00 2018-09-20 07:37:58.911 263 11496.10 99.93 56853.55 88888.00 2018-09-20 07:37:59.411 263 11496.10 99.95 56853.52 88888.00 2018-09-20 07:37:59.911 263 11495.98 99.98 56853.49 88888.00 2018-09-20 07:38:00.411 263 11496.01 99.98 56853.51 88888.00 2018-09-20 07:38:00.911 263 11496.01 99.92 56853.51 88888.00 2018-09-20 07:38:01.411 263 11495.96 99.93 56853.51 88888.00 2018-09-20 07:38:01.911 263 11495.98 99.98 56853.55 88888.00 2018-09-20 07:38:02.411 263 11495.94 99.96 56853.58 88888.00 2018-09-20 07:38:02.911 263 11495.89 100.01 56853.55 88888.00 2018-09-20 07:38:03.411 263 11495.94 100.01 56853.52 88888.00 2018-09-20 07:38:03.911 263 11495.94 99.93 56853.52 88888.00 2018-09-20 07:38:04.411 263 11495.83 99.94 56853.55 88888.00 2018-09-20 07:38:04.911 263 11495.90 99.94 56853.50 88888.00 2018-09-20 07:38:05.411 263 11495.91 99.94 56853.50 88888.00 2018-09-20 07:38:05.911 263 11495.85 99.98 56853.55 88888.00 2018-09-20 07:38:06.911 263 11495.82 99.96 56853.58 88888.00 2018-09-20 07:38:07.411 263 11495.76 99.98 56853.55 88888.00 2018-09-20 07:38:07.911 263 11495.77 99.99 56853.52 88888.00 2018-09-20 07:38:08.411 263 11495.73 99.95 56853.52 88888.00 2018-09-20 07:38:08.911 263 11495.69 99.87 56853.49 88888.00 2018-09-20 07:38:09.411 263 11495.75 99.92 56853.46 88888.00 2018-09-20 07:38:09.911 263 11495.73 99.95 56853.46 88888.00 2018-09-20 07:38:10.411 263 11495.73 99.89 56853.48 88888.00 2018-09-20 07:38:10.911 263 11495.78 99.87 56853.55 88888.00 2018-09-20 07:38:11.411 263 11495.77 99.84 56853.50 88888.00 2018-09-20 07:38:11.911 263 11495.73 99.84 56853.46 88888.00 2018-09-20 07:38:12.411 263 11495.77 99.89 56853.46 88888.00 2018-09-20 07:38:12.911 263 11495.77 99.93 56853.42 88888.00 2018-09-20 07:38:13.411 263 11495.73 99.93 56853.39 88888.00 2018-09-20 07:38:13.911 263 11495.78 99.89 56853.41 88888.00 2018-09-20 07:38:14.411 263 11495.77 99.84 56853.33 88888.00 2018-09-20 07:38:14.911 263 11495.73 99.88 56853.32 88888.00 2018-09-20 07:38:15.411 263 11495.77 99.85 56853.35 88888.00 2018-09-20 07:38:15.911 263 11495.81 99.81 56853.29 88888.00 2018-09-20 07:38:16.411 263 11495.81 99.87 56853.30 88888.00 2018-09-20 07:38:16.912 263 11495.87 99.88 56853.33 88888.00 2018-09-20 07:38:17.412 263 11495.82 99.81 56853.33 88888.00 2018-09-20 07:38:17.912 263 11495.82 99.79 56853.36 88888.00 2018-09-20 07:38:18.412 263 11495.95 99.80 56853.27 88888.00 2018-09-20 07:38:18.912 263 11495.90 99.79 56853.35 88888.00 2018-09-20 07:38:19.412 263 11495.91 99.78 56853.31 88888.00 2018-09-20 07:38:20.412 263 11495.90 99.73 56853.27 88888.00 2018-09-20 07:38:20.912 263 11495.91 99.67 56853.26 88888.00 2018-09-20 07:38:21.412 263 11495.94 99.70 56853.27 88888.00 2018-09-20 07:38:21.912 263 11495.92 99.61 56853.24 88888.00 2018-09-20 07:38:22.412 263 11495.99 99.65 56853.22 88888.00 2018-09-20 07:38:22.912 263 11496.05 99.66 56853.14 88888.00 2018-09-20 07:38:23.412 263 11496.03 99.62 56853.17 88888.00 2018-09-20 07:38:23.912 263 11496.01 99.61 56853.20 88888.00 2018-09-20 07:38:24.412 263 11496.08 99.61 56853.20 88888.00 2018-09-20 07:38:24.912 263 11496.10 99.61 56853.13 88888.00 2018-09-20 07:38:25.412 263 11496.08 99.62 56853.06 88888.00 2018-09-20 07:38:25.912 263 11496.14 99.64 56853.09 88888.00 2018-09-20 07:38:26.412 263 11496.11 99.60 56853.14 88888.00 2018-09-20 07:38:26.912 263 11496.03 99.58 56853.13 88888.00 2018-09-20 07:38:27.412 263 11496.11 99.64 56853.10 88888.00 2018-09-20 07:38:27.912 263 11496.10 99.57 56853.10 88888.00 2018-09-20 07:38:28.412 263 11496.11 99.54 56853.10 88888.00 2018-09-20 07:38:28.912 263 11496.21 99.58 56853.10 88888.00 2018-09-20 07:38:29.412 263 11496.21 99.58 56853.12 88888.00 2018-09-20 07:38:29.912 263 11496.18 99.55 56853.12 88888.00 2018-09-20 07:38:30.412 263 11496.25 99.55 56853.11 88888.00 2018-09-20 07:38:30.912 263 11496.22 99.54 56853.10 88888.00 2018-09-20 07:38:31.412 263 11496.25 99.57 56853.12 88888.00 2018-09-20 07:38:31.912 263 11496.26 99.55 56853.09 88888.00 2018-09-20 07:38:32.412 263 11496.25 99.51 56853.14 88888.00 2018-09-20 07:38:32.912 263 11496.29 99.55 56853.17 88888.00 2018-09-20 07:38:33.412 263 11496.33 99.61 56853.13 88888.00 2018-09-20 07:38:33.912 263 11496.30 99.57 56853.16 88888.00 2018-09-20 07:38:34.412 263 11496.28 99.50 56853.16 88888.00 2018-09-20 07:38:34.912 263 11496.39 99.48 56853.19 88888.00 2018-09-20 07:38:35.412 263 11496.35 99.47 56853.19 88888.00 2018-09-20 07:38:35.912 263 11496.36 99.47 56853.18 88888.00 2018-09-20 07:38:36.412 263 11496.39 99.45 56853.14 88888.00 2018-09-20 07:38:36.912 263 11496.32 99.44 56853.17 88888.00 2018-09-20 07:38:37.412 263 11496.32 99.41 56853.22 88888.00 2018-09-20 07:38:37.912 263 11496.40 99.45 56853.19 88888.00 2018-09-20 07:38:38.412 263 11496.37 99.41 56853.22 88888.00 2018-09-20 07:38:38.912 263 11496.45 99.45 56853.23 88888.00 2018-09-20 07:38:39.412 263 11496.49 99.39 56853.19 88888.00 2018-09-20 07:38:39.912 263 11496.47 99.38 56853.20 88888.00 2018-09-20 07:38:40.412 263 11496.47 99.46 56853.26 88888.00 2018-09-20 07:38:40.912 263 11496.54 99.46 56853.29 88888.00 2018-09-20 07:38:41.412 263 11496.54 99.47 56853.29 88888.00 2018-09-20 07:38:41.912 263 11496.50 99.45 56853.26 88888.00 2018-09-20 07:38:42.412 263 11496.54 99.43 56853.29 88888.00 2018-09-20 07:38:42.912 263 11496.53 99.48 56853.32 88888.00 2018-09-20 07:38:43.412 263 11496.58 99.48 56853.31 88888.00 2018-09-20 07:38:43.912 263 11496.66 99.41 56853.37 88888.00 2018-09-20 07:38:44.412 263 11496.63 99.46 56853.37 88888.00 2018-09-20 07:38:44.912 263 11496.57 99.47 56853.38 88888.00 2018-09-20 07:38:45.412 263 11496.65 99.48 56853.32 88888.00 2018-09-20 07:38:45.912 263 11496.61 99.46 56853.31 88888.00 2018-09-20 07:38:46.412 263 11496.63 99.46 56853.35 88888.00 2018-09-20 07:38:46.912 263 11496.65 99.47 56853.38 88888.00 2018-09-20 07:38:47.412 263 11496.63 99.50 56853.43 88888.00 2018-09-20 07:38:47.912 263 11496.63 99.53 56853.42 88888.00 2018-09-20 07:38:48.412 263 11496.71 99.51 56853.43 88888.00 2018-09-20 07:38:48.912 263 11496.63 99.48 56853.42 88888.00 2018-09-20 07:38:49.412 263 11496.67 99.52 56853.42 88888.00 2018-09-20 07:38:49.912 263 11496.74 99.51 56853.39 88888.00 2018-09-20 07:38:50.412 263 11496.66 99.52 56853.42 88888.00 2018-09-20 07:38:50.912 263 11496.72 99.53 56853.44 88888.00 2018-09-20 07:38:51.412 263 11496.82 99.53 56853.44 88888.00 2018-09-20 07:38:51.912 263 11496.75 99.52 56853.48 88888.00 2018-09-20 07:38:52.412 263 11496.73 99.57 56853.50 88888.00 2018-09-20 07:38:52.912 263 11496.79 99.61 56853.48 88888.00 2018-09-20 07:38:53.412 263 11496.80 99.62 56853.48 88888.00 2018-09-20 07:38:53.912 263 11496.85 99.66 56853.56 88888.00 2018-09-20 07:38:54.412 263 11496.88 99.60 56853.59 88888.00 2018-09-20 07:38:54.912 263 11496.81 99.59 56853.57 88888.00 2018-09-20 07:38:55.412 263 11496.84 99.62 56853.58 88888.00 2018-09-20 07:38:55.912 263 11496.95 99.64 56853.57 88888.00 2018-09-20 07:38:56.412 263 11496.96 99.66 56853.62 88888.00 2018-09-20 07:38:56.912 263 11496.96 99.68 56853.64 88888.00 2018-09-20 07:38:57.412 263 11496.95 99.67 56853.65 88888.00 2018-09-20 07:38:57.912 263 11496.93 99.67 56853.67 88888.00 2018-09-20 07:38:58.412 263 11497.01 99.72 56853.68 88888.00 2018-09-20 07:38:58.912 263 11497.07 99.72 56853.74 88888.00 2018-09-20 07:38:59.412 263 11497.02 99.71 56853.75 88888.00 2018-09-20 07:38:59.912 263 11497.05 99.74 56853.74 88888.00 2018-09-20 07:39:00.412 263 11497.09 99.79 56853.81 88888.00 2018-09-20 07:39:00.912 263 11497.02 99.79 56853.83 88888.00 2018-09-20 07:39:01.912 263 11497.14 99.84 56853.84 88888.00 2018-09-20 07:39:02.412 263 11497.10 99.85 56853.93 88888.00 2018-09-20 07:39:02.912 263 11497.19 99.89 56853.97 88888.00 2018-09-20 07:39:03.412 263 11497.22 99.87 56854.01 88888.00 2018-09-20 07:39:03.912 263 11497.21 99.89 56854.06 88888.00 2018-09-20 07:39:04.412 263 11497.28 99.95 56854.04 88888.00 2018-09-20 07:39:04.912 263 11497.26 100.00 56854.04 88888.00 2018-09-20 07:39:05.412 263 11497.20 100.01 56854.07 88888.00 2018-09-20 07:39:05.912 263 11497.29 100.02 56854.15 88888.00 2018-09-20 07:39:06.412 263 11497.34 100.07 56854.16 88888.00 2018-09-20 07:39:06.912 263 11497.26 100.06 56854.18 88888.00 2018-09-20 07:39:07.412 263 11497.35 100.11 56854.20 88888.00 2018-09-20 07:39:07.912 263 11497.41 100.13 56854.25 88888.00 2018-09-20 07:39:08.412 263 11497.36 100.19 56854.29 88888.00 2018-09-20 07:39:08.912 263 11497.34 100.25 56854.28 88888.00 2018-09-20 07:39:09.912 263 11497.33 100.32 56854.41 88888.00 2018-09-20 07:39:10.412 263 11497.34 100.39 56854.40 88888.00 2018-09-20 07:39:10.912 263 11497.34 100.36 56854.38 88888.00 2018-09-20 07:39:11.412 263 11497.35 100.32 56854.38 88888.00 2018-09-20 07:39:11.912 263 11497.41 100.39 56854.40 88888.00 2018-09-20 07:39:12.412 263 11497.40 100.40 56854.47 88888.00 2018-09-20 07:39:12.912 263 11497.36 100.40 56854.47 88888.00 2018-09-20 07:39:13.412 263 11497.41 100.47 56854.55 88888.00 2018-09-20 07:39:13.912 263 11497.47 100.49 56854.54 88888.00 2018-09-20 07:39:14.412 263 11497.43 100.53 56854.54 88888.00 2018-09-20 07:39:14.912 263 11497.48 100.56 56854.57 88888.00 2018-09-20 07:39:15.412 263 11497.47 100.61 56854.59 88888.00 2018-09-20 07:39:15.912 263 11497.40 100.60 56854.59 88888.00 2018-09-20 07:39:16.412 263 11497.49 100.61 56854.64 88888.00 2018-09-20 07:39:16.912 263 11497.46 100.57 56854.67 88888.00 2018-09-20 07:39:17.412 263 11497.42 100.59 56854.72 88888.00 2018-09-20 07:39:17.912 263 11497.48 100.66 56854.67 88888.00 2018-09-20 07:39:18.412 263 11497.50 100.64 56854.59 88888.00 2018-09-20 07:39:18.912 263 11497.50 100.60 56854.61 88888.00 2018-09-20 07:39:19.412 263 11497.48 100.64 56854.64 88888.00 2018-09-20 07:39:19.912 263 11497.44 100.66 56854.64 88888.00 2018-09-20 07:39:20.412 263 11497.41 100.72 56854.66 88888.00 2018-09-20 07:39:20.912 263 11497.54 100.77 56854.65 88888.00 2018-09-20 07:39:21.412 263 11497.51 100.79 56854.68 88888.00 2018-09-20 07:39:21.912 263 11497.47 100.80 56854.68 88888.00 2018-09-20 07:39:22.412 263 11497.56 100.84 56854.68 88888.00 2018-09-20 07:39:22.912 263 11497.54 100.82 56854.70 88888.00 2018-09-20 07:39:23.412 263 11497.54 100.82 56854.68 88888.00 2018-09-20 07:39:23.912 263 11497.57 100.89 56854.66 88888.00 2018-09-20 07:39:24.412 263 11497.50 100.87 56854.64 88888.00 2018-09-20 07:39:24.912 263 11497.49 100.83 56854.59 88888.00 2018-09-20 07:39:25.412 263 11497.63 100.87 56854.63 88888.00 2018-09-20 07:39:25.912 263 11497.57 100.93 56854.68 88888.00 2018-09-20 07:39:26.412 263 11497.54 100.91 56854.67 88888.00 2018-09-20 07:39:26.912 263 11497.51 100.96 56854.65 88888.00 2018-09-20 07:39:27.412 263 11497.51 101.00 56854.67 88888.00 2018-09-20 07:39:27.912 263 11497.51 101.06 56854.66 88888.00 2018-09-20 07:39:28.412 263 11497.61 101.06 56854.67 88888.00 2018-09-20 07:39:28.912 263 11497.56 101.02 56854.58 88888.00 2018-09-20 07:39:29.412 263 11497.51 101.06 56854.61 88888.00 2018-09-20 07:39:29.912 263 11497.58 101.07 56854.63 88888.00 2018-09-20 07:39:30.412 263 11497.56 101.06 56854.61 88888.00 2018-09-20 07:39:30.912 263 11497.54 101.07 56854.63 88888.00 2018-09-20 07:39:31.412 263 11497.60 101.07 56854.61 88888.00 2018-09-20 07:39:31.912 263 11497.51 101.07 56854.55 88888.00 2018-09-20 07:39:32.412 263 11497.51 101.10 56854.53 88888.00 2018-09-20 07:39:33.412 263 11497.53 101.09 56854.51 88888.00 2018-09-20 07:39:33.912 263 11497.56 101.17 56854.52 88888.00 2018-09-20 07:39:34.412 263 11497.54 101.20 56854.54 88888.00 2018-09-20 07:39:34.912 263 11497.49 101.21 56854.59 88888.00 2018-09-20 07:39:35.412 263 11497.51 101.20 56854.52 88888.00 2018-09-20 07:39:35.912 263 11497.60 101.11 56854.49 88888.00 2018-09-20 07:39:36.412 263 11497.56 101.11 56854.52 88888.00 2018-09-20 07:39:36.912 263 11497.62 101.18 56854.55 88888.00 2018-09-20 07:39:37.412 263 11497.63 101.20 56854.47 88888.00 2018-09-20 07:39:37.912 263 11497.57 101.16 56854.40 88888.00 2018-09-20 07:39:38.412 263 11497.61 101.17 56854.40 88888.00 2018-09-20 07:39:38.912 263 11497.64 101.23 56854.32 88888.00 2018-09-20 07:39:39.412 263 11497.62 101.22 56854.32 88888.00 2018-09-20 07:39:39.912 263 11497.61 101.18 56854.36 88888.00 2018-09-20 07:39:40.412 263 11497.63 101.18 56854.31 88888.00 2018-09-20 07:39:40.912 263 11497.62 101.22 56854.22 88888.00 2018-09-20 07:39:41.412 263 11497.63 101.22 56854.20 88888.00 2018-09-20 07:39:41.912 263 11497.68 101.21 56854.15 88888.00 2018-09-20 07:39:42.412 263 11497.62 101.20 56854.12 88888.00 2018-09-20 07:39:42.912 263 11497.68 101.20 56854.06 88888.00 2018-09-20 07:39:43.412 263 11497.79 101.20 56854.03 88888.00 2018-09-20 07:39:43.912 263 11497.81 101.24 56854.08 88888.00 2018-09-20 07:39:44.412 263 11497.78 101.24 56854.06 88888.00 2018-09-20 07:39:44.912 263 11497.78 101.20 56854.02 88888.00 2018-09-20 07:39:45.412 263 11497.75 101.20 56854.00 88888.00 2018-09-20 07:39:45.912 263 11497.74 101.23 56853.90 88888.00 2018-09-20 07:39:46.412 263 11497.81 101.18 56853.86 88888.00 2018-09-20 07:39:46.912 263 11497.82 101.14 56853.83 88888.00 2018-09-20 07:39:47.412 263 11497.88 101.15 56853.83 88888.00 2018-09-20 07:39:47.912 263 11497.89 101.16 56853.71 88888.00 2018-09-20 07:39:48.412 263 11497.89 101.16 56853.62 88888.00 2018-09-20 07:39:48.912 263 11497.88 101.18 56853.56 88888.00 2018-09-20 07:39:49.412 263 11497.93 101.14 56853.56 88888.00 2018-09-20 07:39:49.912 263 11497.89 101.13 56853.57 88888.00 2018-09-20 07:39:50.412 263 11497.98 101.17 56853.56 88888.00 2018-09-20 07:39:50.912 263 11498.02 101.11 56853.54 88888.00 2018-09-20 07:39:51.412 263 11497.96 101.02 56853.51 88888.00 2018-09-20 07:39:51.912 263 11498.04 101.06 56853.50 88888.00 2018-09-20 07:39:52.412 263 11498.05 101.08 56853.55 88888.00 2018-09-20 07:39:52.912 263 11498.00 101.09 56853.56 88888.00 2018-09-20 07:39:53.412 263 11498.06 101.09 56853.49 88888.00 2018-09-20 07:39:53.912 263 11498.02 101.04 56853.44 88888.00 2018-09-20 07:39:54.412 263 11497.99 101.04 56853.36 88888.00 2018-09-20 07:39:54.912 263 11498.07 101.08 56853.39 88888.00 2018-09-20 07:39:55.412 263 11498.04 101.07 56853.36 88888.00 2018-09-20 07:39:55.912 263 11497.96 101.06 56853.35 88888.00 2018-09-20 07:39:56.412 263 11497.99 101.08 56853.31 88888.00 2018-09-20 07:39:56.912 263 11498.03 101.10 56853.30 88888.00 2018-09-20 07:39:57.412 263 11497.96 101.08 56853.29 88888.00 2018-09-20 07:39:57.912 263 11497.99 101.04 56853.26 88888.00 2018-09-20 07:39:58.412 263 11498.04 101.01 56853.27 88888.00 2018-09-20 07:39:58.912 263 11497.96 100.97 56853.23 88888.00 2018-09-20 07:39:59.412 263 11497.99 100.94 56853.14 88888.00 2018-09-20 07:39:59.912 263 11497.98 100.93 56853.11 88888.00 2018-09-20 07:40:00.412 263 11497.97 100.93 56853.17 88888.00 2018-09-20 07:40:00.912 263 11497.92 100.95 56853.20 88888.00 2018-09-20 07:40:01.412 263 11497.92 100.91 56853.26 88888.00 2018-09-20 07:40:01.912 263 11497.92 100.87 56853.24 88888.00 2018-09-20 07:40:02.412 263 11497.95 100.89 56853.25 88888.00 2018-09-20 07:40:02.912 263 11497.92 100.84 56853.29 88888.00 2018-09-20 07:40:03.412 263 11497.93 100.87 56853.25 88888.00 2018-09-20 07:40:03.912 263 11498.00 100.88 56853.20 88888.00 2018-09-20 07:40:04.412 263 11497.90 100.81 56853.17 88888.00 2018-09-20 07:40:04.912 263 11497.82 100.77 56853.23 88888.00 2018-09-20 07:40:05.412 263 11497.84 100.79 56853.20 88888.00 2018-09-20 07:40:05.912 263 11497.83 100.80 56853.20 88888.00 2018-09-20 07:40:06.412 263 11497.75 100.80 56853.22 88888.00 2018-09-20 07:40:06.912 263 11497.77 100.79 56853.26 88888.00 2018-09-20 07:40:07.412 263 11497.74 100.77 56853.31 88888.00 2018-09-20 07:40:07.912 263 11497.77 100.81 56853.32 88888.00 2018-09-20 07:40:08.413 263 11497.81 100.87 56853.37 88888.00 2018-09-20 07:40:08.913 263 11497.72 100.81 56853.44 88888.00 2018-09-20 07:40:09.413 263 11497.69 100.77 56853.43 88888.00 2018-09-20 07:40:09.913 263 11497.72 100.77 56853.41 88888.00 2018-09-20 07:40:10.413 263 11497.65 100.74 56853.44 88888.00 2018-09-20 07:40:10.913 263 11497.65 100.74 56853.43 88888.00 2018-09-20 07:40:11.413 263 11497.74 100.76 56853.44 88888.00 2018-09-20 07:40:11.913 263 11497.60 100.68 56853.45 88888.00 2018-09-20 07:40:12.413 263 11497.56 100.73 56853.49 88888.00 2018-09-20 07:40:12.913 263 11497.58 100.76 56853.43 88888.00 2018-09-20 07:40:13.413 263 11497.57 100.73 56853.43 88888.00 2018-09-20 07:40:13.913 263 11497.55 100.74 56853.45 88888.00 2018-09-20 07:40:14.913 263 11497.49 100.73 56853.44 88888.00 2018-09-20 07:40:15.413 263 11497.50 100.74 56853.49 88888.00 2018-09-20 07:40:15.913 263 11497.51 100.68 56853.51 88888.00 2018-09-20 07:40:16.413 263 11497.41 100.74 56853.49 88888.00 2018-09-20 07:40:16.913 263 11497.42 100.75 56853.51 88888.00 2018-09-20 07:40:17.413 263 11497.48 100.74 56853.51 88888.00 2018-09-20 07:40:17.913 263 11497.47 100.76 56853.51 88888.00 2018-09-20 07:40:18.413 263 11497.50 100.75 56853.52 88888.00 2018-09-20 07:40:18.913 263 11497.61 100.64 56853.52 88888.00 2018-09-20 07:40:19.413 263 11497.47 100.64 56853.54 88888.00 2018-09-20 07:40:19.913 263 11497.42 100.74 56853.58 88888.00 2018-09-20 07:40:20.413 263 11497.48 100.76 56853.57 88888.00 2018-09-20 07:40:20.913 263 11497.46 100.74 56853.56 88888.00 2018-09-20 07:40:21.413 263 11497.41 100.74 56853.52 88888.00 2018-09-20 07:40:21.913 263 11497.43 100.77 56853.54 88888.00 2018-09-20 07:40:22.413 263 11497.37 100.70 56853.52 88888.00 2018-09-20 07:40:22.913 263 11497.37 100.68 56853.52 88888.00 2018-09-20 07:40:23.413 263 11497.48 100.72 56853.46 88888.00 2018-09-20 07:40:23.913 263 11497.47 100.72 56853.54 88888.00 2018-09-20 07:40:24.413 263 11497.47 100.67 56853.62 88888.00 2018-09-20 07:40:24.913 263 11497.47 100.64 56853.62 88888.00 2018-09-20 07:40:25.413 263 11497.37 100.68 56853.55 88888.00 2018-09-20 07:40:25.913 263 11497.47 100.72 56853.56 88888.00 2018-09-20 07:40:26.413 263 11497.47 100.68 56853.63 88888.00 2018-09-20 07:40:26.913 263 11497.44 100.64 56853.63 88888.00 2018-09-20 07:40:27.413 263 11497.47 100.67 56853.64 88888.00 2018-09-20 07:40:27.913 263 11497.47 100.64 56853.62 88888.00 2018-09-20 07:40:28.413 263 11497.41 100.64 56853.67 88888.00 2018-09-20 07:40:28.913 263 11497.48 100.67 56853.71 88888.00 2018-09-20 07:40:29.413 263 11497.48 100.66 56853.72 88888.00 2018-09-20 07:40:29.913 263 11497.43 100.66 56853.74 88888.00 2018-09-20 07:40:30.413 263 11497.43 100.68 56853.74 88888.00 2018-09-20 07:40:30.913 263 11497.44 100.61 56853.76 88888.00 2018-09-20 07:40:31.413 263 11497.43 100.61 56853.77 88888.00 2018-09-20 07:40:31.913 263 11497.51 100.67 56853.81 88888.00 2018-09-20 07:40:32.413 263 11497.49 100.60 56853.80 88888.00 2018-09-20 07:40:32.913 263 11497.37 100.60 56853.82 88888.00 2018-09-20 07:40:33.413 263 11497.44 100.62 56853.86 88888.00 2018-09-20 07:40:33.913 263 11497.42 100.64 56853.91 88888.00 2018-09-20 07:40:34.413 263 11497.43 100.59 56853.87 88888.00 2018-09-20 07:40:34.913 263 11497.49 100.57 56853.88 88888.00 2018-09-20 07:40:35.413 263 11497.53 100.59 56853.88 88888.00 2018-09-20 07:40:35.913 263 11497.44 100.61 56853.90 88888.00 2018-09-20 07:40:36.413 263 11497.47 100.66 56853.93 88888.00 2018-09-20 07:40:36.913 263 11497.44 100.63 56853.97 88888.00 2018-09-20 07:40:37.413 263 11497.41 100.68 56853.97 88888.00 2018-09-20 07:40:37.913 263 11497.47 100.68 56853.96 88888.00 2018-09-20 07:40:38.413 263 11497.47 100.62 56853.94 88888.00 2018-09-20 07:40:38.913 263 11497.42 100.63 56853.94 88888.00 2018-09-20 07:40:39.413 263 11497.53 100.64 56853.96 88888.00 2018-09-20 07:40:39.913 263 11497.53 100.67 56854.00 88888.00 2018-09-20 07:40:40.413 263 11497.44 100.66 56853.93 88888.00 2018-09-20 07:40:40.913 263 11497.51 100.68 56853.86 88888.00 2018-09-20 07:40:41.413 263 11497.51 100.66 56853.83 88888.00 2018-09-20 07:40:41.913 263 11497.46 100.69 56853.86 88888.00 2018-09-20 07:40:42.413 263 11497.57 100.73 56853.84 88888.00 2018-09-20 07:40:42.913 263 11497.60 100.67 56853.81 88888.00 2018-09-20 07:40:43.413 263 11497.56 100.70 56853.82 88888.00 2018-09-20 07:40:43.913 263 11497.64 100.75 56853.80 88888.00 2018-09-20 07:40:44.413 263 11497.63 100.72 56853.78 88888.00 2018-09-20 07:40:44.913 263 11497.56 100.69 56853.74 88888.00 2018-09-20 07:40:45.413 263 11497.65 100.72 56853.74 88888.00 2018-09-20 07:40:45.913 263 11497.65 100.64 56853.75 88888.00 2018-09-20 07:40:46.413 263 11497.68 100.63 56853.74 88888.00 2018-09-20 07:40:46.913 263 11497.77 100.67 56853.74 88888.00 2018-09-20 07:40:47.413 263 11497.72 100.69 56853.74 88888.00 2018-09-20 07:40:47.913 263 11497.67 100.69 56853.74 88888.00 2018-09-20 07:40:48.413 263 11497.77 100.68 56853.74 88888.00 2018-09-20 07:40:48.913 263 11497.81 100.66 56853.74 88888.00 2018-09-20 07:40:49.413 263 11497.84 100.70 56853.78 88888.00 2018-09-20 07:40:49.913 263 11497.90 100.68 56853.82 88888.00 2018-09-20 07:40:50.413 263 11497.86 100.64 56853.72 88888.00 2018-09-20 07:40:50.913 263 11497.78 100.63 56853.71 88888.00 2018-09-20 07:40:51.413 263 11497.90 100.64 56853.72 88888.00 2018-09-20 07:40:51.913 263 11497.96 100.61 56853.71 88888.00 2018-09-20 07:40:52.413 263 11497.91 100.63 56853.70 88888.00 2018-09-20 07:40:52.913 263 11497.92 100.66 56853.65 88888.00 2018-09-20 07:40:53.413 263 11497.89 100.59 56853.63 88888.00 2018-09-20 07:40:53.913 263 11497.88 100.60 56853.67 88888.00 2018-09-20 07:40:54.413 263 11497.98 100.56 56853.65 88888.00 2018-09-20 07:40:54.913 263 11498.02 100.53 56853.63 88888.00 2018-09-20 07:40:55.413 263 11498.06 100.52 56853.67 88888.00 2018-09-20 07:40:56.413 263 11498.09 100.56 56853.69 88888.00 2018-09-20 07:40:56.913 263 11498.05 100.55 56853.64 88888.00 2018-09-20 07:40:57.413 263 11498.16 100.57 56853.59 88888.00 2018-09-20 07:40:57.913 263 11498.17 100.50 56853.58 88888.00 2018-09-20 07:40:58.413 263 11498.14 100.47 56853.64 88888.00 2018-09-20 07:40:58.913 263 11498.28 100.48 56853.64 88888.00 2018-09-20 07:40:59.413 263 11498.31 100.50 56853.63 88888.00 2018-09-20 07:40:59.913 263 11498.23 100.48 56853.62 88888.00 2018-09-20 07:41:00.413 263 11498.28 100.47 56853.61 88888.00 2018-09-20 07:41:00.913 263 11498.30 100.46 56853.59 88888.00 2018-09-20 07:41:01.413 263 11498.31 100.46 56853.61 88888.00 2018-09-20 07:41:01.913 263 11498.40 100.41 56853.61 88888.00 2018-09-20 07:41:02.413 263 11498.38 100.40 56853.55 88888.00 2018-09-20 07:41:02.913 263 11498.37 100.45 56853.56 88888.00 2018-09-20 07:41:03.413 263 11498.46 100.43 56853.55 88888.00 2018-09-20 07:41:03.913 263 11498.40 100.40 56853.58 88888.00 2018-09-20 07:41:04.413 263 11498.41 100.39 56853.58 88888.00 2018-09-20 07:41:04.913 263 11498.53 100.39 56853.61 88888.00 2018-09-20 07:41:05.413 263 11498.49 100.39 56853.58 88888.00 2018-09-20 07:41:06.413 263 11498.54 100.42 56853.56 88888.00 2018-09-20 07:41:06.913 263 11498.49 100.38 56853.55 88888.00 2018-09-20 07:41:07.413 263 11498.51 100.38 56853.55 88888.00 2018-09-20 07:41:07.913 263 11498.59 100.33 56853.54 88888.00 2018-09-20 07:41:08.413 263 11498.54 100.34 56853.51 88888.00 2018-09-20 07:41:08.913 263 11498.51 100.34 56853.51 88888.00 2018-09-20 07:41:09.413 263 11498.56 100.27 56853.52 88888.00 2018-09-20 07:41:09.913 263 11498.52 100.22 56853.56 88888.00 2018-09-20 07:41:10.413 263 11498.54 100.26 56853.55 88888.00 2018-09-20 07:41:10.913 263 11498.59 100.30 56853.57 88888.00 2018-09-20 07:41:11.413 263 11498.56 100.27 56853.59 88888.00 2018-09-20 07:41:11.913 263 11498.58 100.35 56853.59 88888.00 2018-09-20 07:41:12.413 263 11498.65 100.36 56853.57 88888.00 2018-09-20 07:41:12.913 263 11498.56 100.32 56853.63 88888.00 2018-09-20 07:41:13.413 263 11498.51 100.30 56853.64 88888.00 2018-09-20 07:41:13.913 263 11498.59 100.29 56853.69 88888.00 2018-09-20 07:41:14.413 263 11498.55 100.27 56853.70 88888.00 2018-09-20 07:41:14.913 263 11498.55 100.25 56853.67 88888.00 2018-09-20 07:41:15.413 263 11498.54 100.26 56853.67 88888.00 2018-09-20 07:41:15.913 263 11498.47 100.23 56853.69 88888.00 2018-09-20 07:41:16.413 263 11498.48 100.28 56853.69 88888.00 2018-09-20 07:41:16.913 263 11498.56 100.28 56853.72 88888.00 2018-09-20 07:41:17.413 263 11498.53 100.28 56853.70 88888.00 2018-09-20 07:41:17.913 263 11498.48 100.32 56853.71 88888.00 2018-09-20 07:41:18.413 263 11498.49 100.22 56853.70 88888.00 2018-09-20 07:41:18.913 263 11498.42 100.21 56853.68 88888.00 2018-09-20 07:41:19.413 263 11498.46 100.22 56853.71 88888.00 2018-09-20 07:41:19.913 263 11498.53 100.20 56853.72 88888.00 2018-09-20 07:41:20.413 263 11498.47 100.19 56853.70 88888.00 2018-09-20 07:41:20.913 263 11498.48 100.21 56853.71 88888.00 2018-09-20 07:41:21.413 263 11498.52 100.20 56853.72 88888.00 2018-09-20 07:41:21.913 263 11498.45 100.20 56853.77 88888.00 2018-09-20 07:41:22.413 263 11498.44 100.19 56853.69 88888.00 2018-09-20 07:41:22.913 263 11498.42 100.20 56853.71 88888.00 2018-09-20 07:41:23.413 263 11498.34 100.20 56853.75 88888.00 2018-09-20 07:41:23.913 263 11498.31 100.21 56853.76 88888.00 2018-09-20 07:41:24.413 263 11498.34 100.14 56853.77 88888.00 2018-09-20 07:41:24.913 263 11498.37 100.11 56853.75 88888.00 2018-09-20 07:41:25.413 263 11498.35 100.14 56853.72 88888.00 2018-09-20 07:41:25.913 263 11498.37 100.14 56853.74 88888.00 2018-09-20 07:41:26.413 263 11498.28 100.12 56853.77 88888.00 2018-09-20 07:41:26.913 263 11498.26 100.12 56853.74 88888.00 2018-09-20 07:41:27.413 263 11498.30 100.09 56853.65 88888.00 2018-09-20 07:41:27.913 263 11498.28 100.05 56853.63 88888.00 2018-09-20 07:41:28.413 263 11498.32 100.01 56853.65 88888.00 2018-09-20 07:41:28.913 263 11498.30 100.04 56853.68 88888.00 2018-09-20 07:41:29.413 263 11498.25 100.04 56853.65 88888.00 2018-09-20 07:41:29.913 263 11498.32 100.05 56853.61 88888.00 2018-09-20 07:41:30.413 263 11498.30 100.01 56853.57 88888.00 2018-09-20 07:41:30.913 263 11498.20 99.98 56853.56 88888.00 2018-09-20 07:41:31.413 263 11498.28 99.96 56853.48 88888.00 2018-09-20 07:41:31.913 263 11498.28 99.95 56853.41 88888.00 2018-09-20 07:41:32.413 263 11498.16 99.93 56853.38 88888.00 2018-09-20 07:41:32.913 263 11498.25 99.94 56853.49 88888.00 2018-09-20 07:41:33.413 263 11498.27 99.95 56853.50 88888.00 2018-09-20 07:41:33.913 263 11498.18 99.92 56853.43 88888.00 2018-09-20 07:41:34.413 263 11498.23 99.91 56853.37 88888.00 2018-09-20 07:41:34.913 263 11498.23 99.87 56853.35 88888.00 2018-09-20 07:41:35.413 263 11498.21 99.88 56853.36 88888.00 2018-09-20 07:41:35.913 263 11498.21 99.98 56853.37 88888.00 2018-09-20 07:41:36.413 263 11498.20 99.92 56853.36 88888.00 2018-09-20 07:41:36.913 263 11498.14 99.88 56853.29 88888.00 2018-09-20 07:41:37.913 263 11498.17 99.86 56853.32 88888.00 2018-09-20 07:41:38.413 263 11498.18 99.88 56853.25 88888.00 2018-09-20 07:41:38.913 263 11498.25 99.78 56853.19 88888.00 2018-09-20 07:41:39.413 263 11498.24 99.74 56853.14 88888.00 2018-09-20 07:41:39.913 263 11498.18 99.74 56853.16 88888.00 2018-09-20 07:41:40.413 263 11498.24 99.72 56853.14 88888.00 2018-09-20 07:41:40.913 263 11498.24 99.68 56853.13 88888.00 2018-09-20 07:41:41.413 263 11498.23 99.71 56853.09 88888.00 2018-09-20 07:41:41.913 263 11498.24 99.70 56853.10 88888.00 2018-09-20 07:41:42.413 263 11498.23 99.70 56853.04 88888.00 2018-09-20 07:41:42.913 263 11498.19 99.71 56853.05 88888.00 2018-09-20 07:41:43.413 263 11498.24 99.68 56852.98 88888.00 2018-09-20 07:41:43.913 263 11498.25 99.59 56852.93 88888.00 2018-09-20 07:41:44.413 263 11498.18 99.55 56852.88 88888.00 2018-09-20 07:41:44.913 263 11498.18 99.61 56852.94 88888.00 2018-09-20 07:41:45.413 263 11498.17 99.54 56852.91 88888.00 2018-09-20 07:41:45.913 263 11498.11 99.54 56852.90 88888.00 2018-09-20 07:41:46.413 263 11498.16 99.52 56852.82 88888.00 2018-09-20 07:41:46.913 263 11498.13 99.50 56852.81 88888.00 2018-09-20 07:41:47.413 263 11498.12 99.52 56852.81 88888.00 2018-09-20 07:41:47.913 263 11498.16 99.46 56852.74 88888.00 2018-09-20 07:41:48.413 263 11498.19 99.45 56852.74 88888.00 2018-09-20 07:41:48.913 263 11498.13 99.44 56852.74 88888.00 2018-09-20 07:41:49.413 263 11498.13 99.45 56852.73 88888.00 2018-09-20 07:41:49.913 263 11498.12 99.38 56852.68 88888.00 2018-09-20 07:41:50.413 263 11498.13 99.38 56852.65 88888.00 2018-09-20 07:41:50.913 263 11498.23 99.37 56852.64 88888.00 2018-09-20 07:41:51.413 263 11498.24 99.34 56852.60 88888.00 2018-09-20 07:41:51.913 263 11498.19 99.31 56852.56 88888.00 2018-09-20 07:41:52.413 263 11498.19 99.30 56852.54 88888.00 2018-09-20 07:41:52.913 263 11498.14 99.27 56852.50 88888.00 2018-09-20 07:41:53.413 263 11498.17 99.23 56852.48 88888.00 2018-09-20 07:41:53.913 263 11498.23 99.20 56852.48 88888.00 2018-09-20 07:41:54.413 263 11498.17 99.13 56852.49 88888.00 2018-09-20 07:41:54.913 263 11498.13 99.20 56852.49 88888.00 2018-09-20 07:41:55.913 263 11498.16 99.19 56852.39 88888.00 2018-09-20 07:41:56.413 263 11498.13 99.14 56852.40 88888.00 2018-09-20 07:41:56.913 263 11498.21 99.12 56852.37 88888.00 2018-09-20 07:41:57.413 263 11498.19 99.12 56852.33 88888.00 2018-09-20 07:41:57.913 263 11498.21 99.10 56852.27 88888.00 2018-09-20 07:41:58.413 263 11498.24 99.04 56852.28 88888.00 2018-09-20 07:41:58.913 263 11498.24 99.04 56852.26 88888.00 2018-09-20 07:41:59.413 263 11498.17 99.10 56852.30 88888.00 2018-09-20 07:41:59.913 263 11498.12 99.09 56852.27 88888.00 2018-09-20 07:42:00.413 263 11498.10 99.04 56852.23 88888.00 2018-09-20 07:42:00.913 263 11498.12 99.02 56852.16 88888.00 2018-09-20 07:42:01.413 263 11498.16 99.05 56852.16 88888.00 2018-09-20 07:42:01.913 263 11498.11 99.06 56852.17 88888.00 2018-09-20 07:42:02.404 263 11498.07 99.04 56852.16 88888.00 2018-09-20 07:42:02.904 263 11498.07 99.00 56852.16 88888.00 2018-09-20 07:42:03.404 263 11497.98 98.97 56852.13 88888.00 2018-09-20 07:42:03.904 263 11498.03 98.94 56852.13 88888.00 2018-09-20 07:42:04.404 263 11498.11 98.94 56852.13 88888.00 2018-09-20 07:42:04.904 263 11498.00 98.90 56852.11 88888.00 2018-09-20 07:42:05.904 263 11497.98 98.90 56852.02 88888.00 2018-09-20 07:42:06.404 263 11497.89 98.86 56852.00 88888.00 2018-09-20 07:42:06.904 263 11497.95 98.83 56851.96 88888.00 2018-09-20 07:42:07.404 263 11498.02 98.87 56851.92 88888.00 2018-09-20 07:42:07.904 263 11497.92 98.84 56851.89 88888.00 2018-09-20 07:42:08.404 263 11497.90 98.84 56851.85 88888.00 2018-09-20 07:42:08.904 263 11497.93 98.79 56851.81 88888.00 2018-09-20 07:42:09.404 263 11497.84 98.77 56851.81 88888.00 2018-09-20 07:42:09.904 263 11497.90 98.72 56851.82 88888.00 2018-09-20 07:42:10.404 263 11497.90 98.71 56851.76 88888.00 2018-09-20 07:42:10.904 263 11497.84 98.73 56851.71 88888.00 2018-09-20 07:42:11.404 263 11497.81 98.77 56851.64 88888.00 2018-09-20 07:42:11.904 263 11497.85 98.76 56851.64 88888.00 2018-09-20 07:42:12.404 263 11497.78 98.79 56851.60 88888.00 2018-09-20 07:42:12.904 263 11497.82 98.78 56851.55 88888.00 2018-09-20 07:42:13.404 263 11497.83 98.78 56851.51 88888.00 2018-09-20 07:42:13.904 263 11497.77 98.70 56851.49 88888.00 2018-09-20 07:42:14.404 263 11497.82 98.65 56851.49 88888.00 2018-09-20 07:42:14.904 263 11497.86 98.60 56851.51 88888.00 2018-09-20 07:42:15.404 263 11497.71 98.60 56851.47 88888.00 2018-09-20 07:42:15.904 263 11497.65 98.64 56851.46 88888.00 2018-09-20 07:42:16.404 263 11497.69 98.63 56851.40 88888.00 2018-09-20 07:42:16.904 263 11497.65 98.60 56851.38 88888.00 2018-09-20 07:42:17.404 263 11497.64 98.60 56851.42 88888.00 2018-09-20 07:42:17.904 263 11497.68 98.53 56851.43 88888.00 2018-09-20 07:42:18.404 263 11497.60 98.52 56851.31 88888.00 2018-09-20 07:42:18.904 263 11497.54 98.56 56851.28 88888.00 2018-09-20 07:42:19.404 263 11497.60 98.55 56851.25 88888.00 2018-09-20 07:42:19.904 263 11497.58 98.58 56851.19 88888.00 2018-09-20 07:42:20.404 263 11497.61 98.55 56851.18 88888.00 2018-09-20 07:42:20.904 263 11497.58 98.49 56851.19 88888.00 2018-09-20 07:42:21.404 263 11497.51 98.44 56851.19 88888.00 2018-09-20 07:42:21.904 263 11497.53 98.46 56851.13 88888.00 2018-09-20 07:42:22.404 263 11497.55 98.49 56851.17 88888.00 2018-09-20 07:42:22.904 263 11497.47 98.51 56851.17 88888.00 2018-09-20 07:42:23.404 263 11497.44 98.49 56851.14 88888.00 2018-09-20 07:42:23.904 263 11497.47 98.45 56851.10 88888.00 2018-09-20 07:42:24.404 263 11497.37 98.44 56851.08 88888.00 2018-09-20 07:42:24.904 263 11497.36 98.45 56851.08 88888.00 2018-09-20 07:42:25.404 263 11497.40 98.43 56851.08 88888.00 2018-09-20 07:42:25.904 263 11497.36 98.48 56851.08 88888.00 2018-09-20 07:42:26.404 263 11497.34 98.48 56851.07 88888.00 2018-09-20 07:42:26.904 263 11497.34 98.46 56851.06 88888.00 2018-09-20 07:42:27.404 263 11497.28 98.48 56851.13 88888.00 2018-09-20 07:42:27.904 263 11497.29 98.52 56851.13 88888.00 2018-09-20 07:42:28.404 263 11497.29 98.43 56851.11 88888.00 2018-09-20 07:42:29.404 263 11497.24 98.44 56851.12 88888.00 2018-09-20 07:42:29.904 263 11497.22 98.46 56851.15 88888.00 2018-09-20 07:42:30.404 263 11497.13 98.46 56851.17 88888.00 2018-09-20 07:42:30.904 263 11497.23 98.49 56851.18 88888.00 2018-09-20 07:42:31.404 263 11497.26 98.52 56851.24 88888.00 2018-09-20 07:42:31.904 263 11497.16 98.52 56851.31 88888.00 2018-09-20 07:42:32.404 263 11497.20 98.52 56851.32 88888.00 2018-09-20 07:42:32.904 263 11497.20 98.52 56851.33 88888.00 2018-09-20 07:42:33.404 263 11497.14 98.53 56851.36 88888.00 2018-09-20 07:42:33.904 263 11497.14 98.55 56851.42 88888.00 2018-09-20 07:42:34.404 263 11497.12 98.55 56851.45 88888.00 2018-09-20 07:42:34.904 263 11497.13 98.57 56851.52 88888.00 2018-09-20 07:42:35.404 263 11497.15 98.59 56851.57 88888.00 2018-09-20 07:42:35.904 263 11497.13 98.57 56851.58 88888.00 2018-09-20 07:42:36.404 263 11497.08 98.62 56851.59 88888.00 2018-09-20 07:42:36.904 263 11497.15 98.65 56851.63 88888.00 2018-09-20 07:42:37.404 263 11497.14 98.65 56851.66 88888.00 2018-09-20 07:42:37.904 263 11497.10 98.64 56851.76 88888.00 2018-09-20 07:42:38.404 263 11497.12 98.64 56851.78 88888.00 2018-09-20 07:42:38.904 263 11497.14 98.65 56851.78 88888.00 2018-09-20 07:42:39.404 263 11497.07 98.65 56851.88 88888.00 2018-09-20 07:42:39.904 263 11497.15 98.71 56851.94 88888.00 2018-09-20 07:42:40.404 263 11497.06 98.73 56851.97 88888.00 2018-09-20 07:42:40.904 263 11497.01 98.75 56852.04 88888.00 2018-09-20 07:42:41.404 263 11497.05 98.77 56852.08 88888.00 2018-09-20 07:42:41.904 263 11497.05 98.77 56852.17 88888.00 2018-09-20 07:42:42.404 263 11497.01 98.79 56852.26 88888.00 2018-09-20 07:42:42.904 263 11497.06 98.77 56852.33 88888.00 2018-09-20 07:42:43.404 263 11497.06 98.77 56852.32 88888.00 2018-09-20 07:42:43.904 263 11497.00 98.79 56852.32 88888.00 2018-09-20 07:42:44.404 263 11497.05 98.76 56852.35 88888.00 2018-09-20 07:42:44.904 263 11497.05 98.78 56852.40 88888.00 2018-09-20 07:42:45.404 263 11497.00 98.82 56852.43 88888.00 2018-09-20 07:42:45.904 263 11497.06 98.82 56852.52 88888.00 2018-09-20 07:42:46.404 263 11497.02 98.84 56852.54 88888.00 2018-09-20 07:42:46.904 263 11496.94 98.89 56852.55 88888.00 2018-09-20 07:42:47.404 263 11497.00 98.94 56852.62 88888.00 2018-09-20 07:42:47.904 263 11496.91 98.94 56852.65 88888.00 2018-09-20 07:42:48.404 263 11496.88 98.96 56852.72 88888.00 2018-09-20 07:42:48.904 263 11497.00 98.99 56852.73 88888.00 2018-09-20 07:42:49.404 263 11496.95 99.02 56852.69 88888.00 2018-09-20 07:42:49.904 263 11496.91 99.03 56852.79 88888.00 2018-09-20 07:42:50.404 263 11497.02 99.04 56852.81 88888.00 2018-09-20 07:42:50.904 263 11497.00 99.09 56852.85 88888.00 2018-09-20 07:42:51.404 263 11496.94 99.11 56852.85 88888.00 2018-09-20 07:42:51.904 263 11497.02 99.09 56852.84 88888.00 2018-09-20 07:42:52.404 263 11497.01 99.06 56852.88 88888.00 2018-09-20 07:42:52.904 263 11496.95 99.10 56852.91 88888.00 2018-09-20 07:42:53.404 263 11497.02 99.09 56852.90 88888.00 2018-09-20 07:42:53.904 263 11497.00 99.11 56852.96 88888.00 2018-09-20 07:42:54.404 263 11496.99 99.16 56852.98 88888.00 2018-09-20 07:42:54.904 263 11497.07 99.16 56852.94 88888.00 2018-09-20 07:42:55.404 263 11497.06 99.17 56852.94 88888.00 2018-09-20 07:42:55.904 263 11497.05 99.23 56852.98 88888.00 2018-09-20 07:42:56.404 263 11497.13 99.19 56853.00 88888.00 2018-09-20 07:42:56.904 263 11497.10 99.26 56853.07 88888.00 2018-09-20 07:42:57.404 263 11497.12 99.32 56853.01 88888.00 2018-09-20 07:42:57.904 263 11497.17 99.33 56852.96 88888.00 2018-09-20 07:42:58.404 263 11497.13 99.33 56852.99 88888.00 2018-09-20 07:42:58.904 263 11497.15 99.39 56853.07 88888.00 2018-09-20 07:42:59.404 263 11497.17 99.40 56853.04 88888.00 2018-09-20 07:42:59.904 263 11497.12 99.43 56853.01 88888.00 2018-09-20 07:43:00.404 263 11497.16 99.47 56853.09 88888.00 2018-09-20 07:43:00.904 263 11497.24 99.46 56853.09 88888.00 2018-09-20 07:43:01.404 263 11497.17 99.51 56853.07 88888.00 2018-09-20 07:43:01.904 263 11497.21 99.54 56853.09 88888.00 2018-09-20 07:43:02.404 263 11497.27 99.57 56853.13 88888.00 2018-09-20 07:43:02.904 263 11497.29 99.55 56853.17 88888.00 2018-09-20 07:43:03.404 263 11497.27 99.64 56853.20 88888.00 2018-09-20 07:43:03.904 263 11497.23 99.60 56853.20 88888.00 2018-09-20 07:43:04.404 263 11497.20 99.58 56853.24 88888.00 2018-09-20 07:43:04.904 263 11497.22 99.67 56853.26 88888.00 2018-09-20 07:43:05.404 263 11497.28 99.74 56853.26 88888.00 2018-09-20 07:43:05.904 263 11497.28 99.72 56853.30 88888.00 2018-09-20 07:43:06.404 263 11497.30 99.73 56853.36 88888.00 2018-09-20 07:43:06.904 263 11497.38 99.72 56853.36 88888.00 2018-09-20 07:43:07.404 263 11497.35 99.74 56853.38 88888.00 2018-09-20 07:43:07.904 263 11497.34 99.75 56853.38 88888.00 2018-09-20 07:43:08.404 263 11497.40 99.79 56853.41 88888.00 2018-09-20 07:43:08.904 263 11497.36 99.80 56853.37 88888.00 2018-09-20 07:43:09.404 263 11497.37 99.81 56853.39 88888.00 2018-09-20 07:43:09.904 263 11497.40 99.82 56853.41 88888.00 2018-09-20 07:43:10.404 263 11497.35 99.79 56853.45 88888.00 2018-09-20 07:43:10.904 263 11497.37 99.85 56853.51 88888.00 2018-09-20 07:43:11.404 263 11497.40 99.86 56853.54 88888.00 2018-09-20 07:43:11.904 263 11497.35 99.86 56853.55 88888.00 2018-09-20 07:43:12.404 263 11497.43 99.88 56853.55 88888.00 2018-09-20 07:43:12.904 263 11497.46 99.87 56853.61 88888.00 2018-09-20 07:43:13.404 263 11497.38 99.87 56853.62 88888.00 2018-09-20 07:43:13.904 263 11497.44 99.95 56853.64 88888.00 2018-09-20 07:43:14.404 263 11497.47 99.95 56853.67 88888.00 2018-09-20 07:43:14.904 263 11497.46 99.94 56853.65 88888.00 2018-09-20 07:43:15.404 263 11497.55 99.93 56853.61 88888.00 2018-09-20 07:43:15.904 263 11497.57 99.94 56853.59 88888.00 2018-09-20 07:43:16.404 263 11497.51 100.01 56853.65 88888.00 2018-09-20 07:43:16.904 263 11497.55 100.02 56853.74 88888.00 2018-09-20 07:43:17.404 263 11497.57 99.99 56853.74 88888.00 2018-09-20 07:43:17.904 263 11497.54 100.00 56853.70 88888.00 2018-09-20 07:43:18.904 263 11497.65 100.08 56853.78 88888.00 2018-09-20 07:43:19.404 263 11497.63 100.04 56853.82 88888.00 2018-09-20 07:43:19.904 263 11497.67 100.05 56853.88 88888.00 2018-09-20 07:43:20.404 263 11497.69 100.05 56853.78 88888.00 2018-09-20 07:43:20.904 263 11497.65 100.05 56853.83 88888.00 2018-09-20 07:43:21.404 263 11497.70 100.09 56853.86 88888.00 2018-09-20 07:43:21.904 263 11497.77 100.09 56853.80 88888.00 2018-09-20 07:43:22.404 263 11497.71 100.02 56853.74 88888.00 2018-09-20 07:43:22.904 263 11497.75 100.04 56853.80 88888.00 2018-09-20 07:43:23.404 263 11497.75 100.04 56853.78 88888.00 2018-09-20 07:43:23.904 263 11497.74 100.09 56853.75 88888.00 2018-09-20 07:43:24.404 263 11497.84 100.09 56853.75 88888.00 2018-09-20 07:43:24.904 263 11497.91 100.06 56853.74 88888.00 2018-09-20 07:43:25.404 263 11497.86 100.05 56853.70 88888.00 2018-09-20 07:43:25.904 263 11497.93 100.05 56853.71 88888.00 2018-09-20 07:43:26.404 263 11498.02 100.00 56853.67 88888.00 2018-09-20 07:43:26.904 263 11497.98 100.01 56853.68 88888.00 2018-09-20 07:43:27.404 263 11497.97 100.05 56853.67 88888.00 2018-09-20 07:43:27.904 263 11497.99 100.02 56853.68 88888.00 2018-09-20 07:43:28.404 263 11497.97 100.04 56853.72 88888.00 2018-09-20 07:43:28.904 263 11498.04 100.08 56853.72 88888.00 2018-09-20 07:43:29.404 263 11498.12 100.06 56853.71 88888.00 2018-09-20 07:43:29.904 263 11498.14 100.05 56853.71 88888.00 2018-09-20 07:43:30.404 263 11498.26 100.06 56853.71 88888.00 2018-09-20 07:43:30.904 263 11498.21 100.08 56853.62 88888.00 2018-09-20 07:43:31.404 263 11498.13 100.07 56853.59 88888.00 2018-09-20 07:43:31.904 263 11498.23 100.06 56853.61 88888.00 2018-09-20 07:43:32.404 263 11498.28 100.05 56853.62 88888.00 2018-09-20 07:43:32.904 263 11498.21 100.05 56853.63 88888.00 2018-09-20 07:43:33.404 263 11498.21 100.04 56853.63 88888.00 2018-09-20 07:43:33.904 263 11498.21 100.01 56853.62 88888.00 2018-09-20 07:43:34.404 263 11498.21 100.07 56853.56 88888.00 2018-09-20 07:43:34.904 263 11498.27 100.07 56853.48 88888.00 2018-09-20 07:43:35.404 263 11498.26 100.02 56853.44 88888.00 2018-09-20 07:43:35.904 263 11498.33 100.02 56853.45 88888.00 2018-09-20 07:43:36.404 263 11498.30 100.06 56853.46 88888.00 2018-09-20 07:43:36.904 263 11498.27 100.05 56853.50 88888.00 2018-09-20 07:43:37.404 263 11498.27 100.07 56853.43 88888.00 2018-09-20 07:43:37.904 263 11498.27 100.08 56853.38 88888.00 2018-09-20 07:43:38.404 263 11498.23 100.02 56853.38 88888.00 2018-09-20 07:43:38.904 263 11498.17 100.01 56853.43 88888.00 2018-09-20 07:43:39.404 263 11498.25 100.01 56853.42 88888.00 2018-09-20 07:43:39.904 263 11498.25 99.96 56853.37 88888.00 2018-09-20 07:43:40.404 263 11498.27 99.95 56853.35 88888.00 2018-09-20 07:43:40.904 263 11498.25 99.98 56853.32 88888.00 2018-09-20 07:43:41.404 263 11498.19 99.98 56853.26 88888.00 2018-09-20 07:43:42.404 263 11498.20 100.02 56853.17 88888.00 2018-09-20 07:43:42.904 263 11498.19 99.98 56853.14 88888.00 2018-09-20 07:43:43.404 263 11498.16 99.93 56853.14 88888.00 2018-09-20 07:43:43.904 263 11498.18 99.92 56853.17 88888.00 2018-09-20 07:43:44.404 263 11498.16 99.88 56853.11 88888.00 2018-09-20 07:43:44.904 263 11498.14 99.92 56853.07 88888.00 2018-09-20 07:43:45.404 263 11498.16 99.89 56853.07 88888.00 2018-09-20 07:43:45.904 263 11498.12 99.86 56853.01 88888.00 2018-09-20 07:43:46.404 263 11498.10 99.87 56853.00 88888.00 2018-09-20 07:43:46.904 263 11498.18 99.87 56853.05 88888.00 2018-09-20 07:43:47.404 263 11498.11 99.86 56853.01 88888.00 2018-09-20 07:43:47.904 263 11498.03 99.86 56852.94 88888.00 2018-09-20 07:43:48.404 263 11498.09 99.84 56852.94 88888.00 2018-09-20 07:43:48.904 263 11498.10 99.79 56852.91 88888.00 2018-09-20 07:43:49.404 263 11498.10 99.82 56852.87 88888.00 2018-09-20 07:43:49.904 263 11498.07 99.80 56852.88 88888.00 2018-09-20 07:43:50.404 263 11498.02 99.74 56852.84 88888.00 2018-09-20 07:43:50.904 263 11498.00 99.78 56852.81 88888.00 2018-09-20 07:43:51.404 263 11498.13 99.74 56852.80 88888.00 2018-09-20 07:43:51.904 263 11498.09 99.70 56852.81 88888.00 2018-09-20 07:43:52.404 263 11498.03 99.71 56852.75 88888.00 2018-09-20 07:43:52.904 263 11498.12 99.71 56852.69 88888.00 2018-09-20 07:43:53.404 263 11498.06 99.58 56852.74 88888.00 2018-09-20 07:43:53.904 263 11498.02 99.64 56852.71 88888.00 2018-09-20 07:43:54.404 263 11498.12 99.65 56852.71 88888.00 2018-09-20 07:43:54.904 263 11498.09 99.61 56852.66 88888.00 2018-09-20 07:43:55.404 263 11498.07 99.61 56852.62 88888.00 2018-09-20 07:43:55.904 263 11498.13 99.57 56852.55 88888.00 2018-09-20 07:43:56.404 263 11498.13 99.58 56852.52 88888.00 2018-09-20 07:43:56.904 263 11498.10 99.60 56852.56 88888.00 2018-09-20 07:43:57.405 263 11498.16 99.55 56852.46 88888.00 2018-09-20 07:43:57.905 263 11498.16 99.58 56852.34 88888.00 2018-09-20 07:43:58.405 263 11498.13 99.61 56852.30 88888.00 2018-09-20 07:43:58.905 263 11498.23 99.60 56852.32 88888.00 2018-09-20 07:43:59.405 263 11498.19 99.58 56852.30 88888.00 2018-09-20 07:43:59.905 263 11498.20 99.55 56852.30 88888.00 2018-09-20 07:44:00.405 263 11498.23 99.53 56852.28 88888.00 2018-09-20 07:44:00.905 263 11498.19 99.50 56852.24 88888.00 2018-09-20 07:44:01.405 263 11498.26 99.50 56852.30 88888.00 2018-09-20 07:44:01.905 263 11498.34 99.45 56852.32 88888.00 2018-09-20 07:44:02.405 263 11498.30 99.41 56852.28 88888.00 2018-09-20 07:44:02.905 263 11498.28 99.38 56852.27 88888.00 2018-09-20 07:44:03.405 263 11498.35 99.38 56852.30 88888.00 2018-09-20 07:44:03.905 263 11498.34 99.36 56852.32 88888.00 2018-09-20 07:44:04.405 263 11498.31 99.36 56852.32 88888.00 2018-09-20 07:44:04.905 263 11498.34 99.38 56852.29 88888.00 2018-09-20 07:44:05.405 263 11498.33 99.37 56852.32 88888.00 2018-09-20 07:44:05.905 263 11498.31 99.38 56852.34 88888.00 2018-09-20 07:44:06.405 263 11498.42 99.36 56852.30 88888.00 2018-09-20 07:44:06.905 263 11498.41 99.33 56852.32 88888.00 2018-09-20 07:44:07.405 263 11498.37 99.33 56852.37 88888.00 2018-09-20 07:44:07.905 263 11498.35 99.37 56852.37 88888.00 2018-09-20 07:44:08.405 263 11498.26 99.37 56852.35 88888.00 2018-09-20 07:44:08.905 263 11498.31 99.36 56852.35 88888.00 2018-09-20 07:44:09.405 263 11498.33 99.32 56852.41 88888.00 2018-09-20 07:44:09.905 263 11498.32 99.30 56852.36 88888.00 2018-09-20 07:44:10.405 263 11498.27 99.31 56852.37 88888.00 2018-09-20 07:44:10.905 263 11498.27 99.28 56852.43 88888.00 2018-09-20 07:44:11.405 263 11498.23 99.30 56852.47 88888.00 2018-09-20 07:44:11.905 263 11498.18 99.30 56852.49 88888.00 2018-09-20 07:44:12.405 263 11498.21 99.30 56852.50 88888.00 2018-09-20 07:44:12.905 263 11498.14 99.32 56852.54 88888.00 2018-09-20 07:44:13.905 263 11498.19 99.28 56852.54 88888.00 2018-09-20 07:44:14.405 263 11498.10 99.25 56852.54 88888.00 2018-09-20 07:44:14.905 263 11498.10 99.25 56852.60 88888.00 2018-09-20 07:44:15.405 263 11498.14 99.26 56852.66 88888.00 2018-09-20 07:44:15.905 263 11498.02 99.25 56852.69 88888.00 2018-09-20 07:44:16.405 263 11498.00 99.27 56852.75 88888.00 2018-09-20 07:44:16.905 263 11498.07 99.28 56852.78 88888.00 2018-09-20 07:44:17.405 263 11497.97 99.31 56852.75 88888.00 2018-09-20 07:44:17.905 263 11497.97 99.32 56852.78 88888.00 2018-09-20 07:44:18.405 263 11498.04 99.26 56852.80 88888.00 2018-09-20 07:44:18.905 263 11497.97 99.25 56852.81 88888.00 2018-09-20 07:44:19.405 263 11497.92 99.26 56852.75 88888.00 2018-09-20 07:44:19.905 263 11497.91 99.27 56852.84 88888.00 2018-09-20 07:44:20.405 263 11497.85 99.36 56852.87 88888.00 2018-09-20 07:44:20.905 263 11497.82 99.39 56852.90 88888.00 2018-09-20 07:44:21.405 263 11497.82 99.37 56852.91 88888.00 2018-09-20 07:44:21.905 263 11497.82 99.34 56852.90 88888.00 2018-09-20 07:44:22.405 263 11497.84 99.43 56852.92 88888.00 2018-09-20 07:44:22.905 263 11497.89 99.41 56852.88 88888.00 2018-09-20 07:44:23.905 263 11497.78 99.38 56852.91 88888.00 2018-09-20 07:44:24.405 263 11497.85 99.37 56852.96 88888.00 2018-09-20 07:44:24.905 263 11497.74 99.37 56853.01 88888.00 2018-09-20 07:44:25.405 263 11497.77 99.44 56852.99 88888.00 2018-09-20 07:44:25.905 263 11497.79 99.41 56853.01 88888.00 2018-09-20 07:44:26.405 263 11497.72 99.34 56852.98 88888.00 2018-09-20 07:44:26.905 263 11497.75 99.39 56852.99 88888.00 2018-09-20 07:44:27.405 263 11497.79 99.39 56852.94 88888.00 2018-09-20 07:44:27.905 263 11497.74 99.34 56852.90 88888.00 2018-09-20 07:44:28.405 263 11497.75 99.32 56852.88 88888.00 2018-09-20 07:44:28.905 263 11497.71 99.36 56852.87 88888.00 2018-09-20 07:44:29.405 263 11497.65 99.36 56852.87 88888.00 2018-09-20 07:44:29.905 263 11497.67 99.34 56852.90 88888.00 2018-09-20 07:44:30.405 263 11497.69 99.33 56852.90 88888.00 2018-09-20 07:44:30.905 263 11497.67 99.30 56852.87 88888.00 2018-09-20 07:44:31.405 263 11497.70 99.28 56852.85 88888.00 2018-09-20 07:44:31.905 263 11497.74 99.32 56852.82 88888.00 2018-09-20 07:44:32.405 263 11497.69 99.32 56852.80 88888.00 2018-09-20 07:44:32.905 263 11497.71 99.32 56852.84 88888.00 2018-09-20 07:44:33.405 263 11497.71 99.31 56852.80 88888.00 2018-09-20 07:44:33.905 263 11497.65 99.31 56852.78 88888.00 2018-09-20 07:44:34.405 263 11497.63 99.34 56852.82 88888.00 2018-09-20 07:44:34.905 263 11497.67 99.28 56852.78 88888.00 2018-09-20 07:44:35.405 263 11497.65 99.30 56852.75 88888.00 2018-09-20 07:44:35.905 263 11497.69 99.27 56852.74 88888.00 2018-09-20 07:44:36.405 263 11497.64 99.19 56852.77 88888.00 2018-09-20 07:44:36.905 263 11497.55 99.18 56852.73 88888.00 2018-09-20 07:44:37.405 263 11497.64 99.27 56852.68 88888.00 2018-09-20 07:44:37.905 263 11497.67 99.24 56852.68 88888.00 2018-09-20 07:44:38.405 263 11497.65 99.25 56852.72 88888.00 2018-09-20 07:44:38.905 263 11497.70 99.24 56852.69 88888.00 2018-09-20 07:44:39.405 263 11497.69 99.17 56852.66 88888.00 2018-09-20 07:44:39.905 263 11497.67 99.23 56852.61 88888.00 2018-09-20 07:44:40.405 263 11497.71 99.23 56852.66 88888.00 2018-09-20 07:44:40.905 263 11497.69 99.14 56852.68 88888.00 2018-09-20 07:44:41.405 263 11497.62 99.09 56852.66 88888.00 2018-09-20 07:44:41.905 263 11497.69 99.12 56852.60 88888.00 2018-09-20 07:44:42.405 263 11497.63 99.12 56852.53 88888.00 2018-09-20 07:44:42.905 263 11497.57 99.12 56852.55 88888.00 2018-09-20 07:44:43.405 263 11497.65 99.09 56852.55 88888.00 2018-09-20 07:44:43.905 263 11497.56 99.04 56852.49 88888.00 2018-09-20 07:44:44.405 263 11497.47 99.05 56852.46 88888.00 2018-09-20 07:44:44.905 263 11497.62 99.05 56852.41 88888.00 2018-09-20 07:44:45.405 263 11497.60 99.00 56852.34 88888.00 2018-09-20 07:44:45.905 263 11497.56 99.05 56852.30 88888.00 2018-09-20 07:44:46.405 263 11497.63 99.04 56852.28 88888.00 2018-09-20 07:44:46.905 263 11497.61 99.05 56852.23 88888.00 2018-09-20 07:44:47.405 263 11497.58 99.04 56852.22 88888.00 2018-09-20 07:44:47.905 263 11497.55 99.04 56852.24 88888.00 2018-09-20 07:44:48.405 263 11497.55 99.00 56852.22 88888.00 2018-09-20 07:44:48.905 263 11497.50 98.94 56852.16 88888.00 2018-09-20 07:44:49.405 263 11497.57 99.04 56852.15 88888.00 2018-09-20 07:44:49.905 263 11497.54 98.99 56852.13 88888.00 2018-09-20 07:44:50.405 263 11497.43 98.98 56852.07 88888.00 2018-09-20 07:44:50.905 263 11497.51 98.98 56852.05 88888.00 2018-09-20 07:44:51.405 263 11497.54 98.94 56852.08 88888.00 2018-09-20 07:44:51.905 263 11497.51 98.93 56852.02 88888.00 2018-09-20 07:44:52.405 263 11497.58 98.94 56851.97 88888.00 2018-09-20 07:44:52.905 263 11497.58 98.92 56851.88 88888.00 2018-09-20 07:44:53.405 263 11497.49 98.87 56851.79 88888.00 2018-09-20 07:44:53.905 263 11497.51 98.85 56851.82 88888.00 2018-09-20 07:44:54.405 263 11497.51 98.82 56851.78 88888.00 2018-09-20 07:44:55.405 263 11497.56 98.80 56851.69 88888.00 2018-09-20 07:44:55.905 263 11497.51 98.80 56851.63 88888.00 2018-09-20 07:44:56.405 263 11497.51 98.78 56851.63 88888.00 2018-09-20 07:44:56.905 263 11497.55 98.80 56851.62 88888.00 2018-09-20 07:44:57.405 263 11497.53 98.78 56851.60 88888.00 2018-09-20 07:44:57.905 263 11497.55 98.73 56851.60 88888.00 2018-09-20 07:44:58.405 263 11497.61 98.73 56851.56 88888.00 2018-09-20 07:44:58.905 263 11497.61 98.71 56851.52 88888.00 2018-09-20 07:44:59.405 263 11497.63 98.72 56851.46 88888.00 2018-09-20 07:44:59.905 263 11497.64 98.71 56851.40 88888.00 2018-09-20 07:45:00.405 263 11497.62 98.62 56851.34 88888.00 2018-09-20 07:45:00.905 263 11497.61 98.65 56851.28 88888.00 2018-09-20 07:45:01.405 263 11497.58 98.65 56851.23 88888.00 2018-09-20 07:45:01.905 263 11497.60 98.63 56851.21 88888.00 2018-09-20 07:45:02.405 263 11497.57 98.63 56851.20 88888.00 2018-09-20 07:45:02.905 263 11497.65 98.58 56851.18 88888.00 2018-09-20 07:45:03.405 263 11497.67 98.56 56851.25 88888.00 2018-09-20 07:45:03.905 263 11497.69 98.56 56851.19 88888.00 2018-09-20 07:45:04.405 263 11497.71 98.58 56851.14 88888.00 2018-09-20 07:45:04.905 263 11497.67 98.56 56851.20 88888.00 2018-09-20 07:45:05.405 263 11497.65 98.56 56851.15 88888.00 2018-09-20 07:45:05.905 263 11497.74 98.50 56851.11 88888.00 2018-09-20 07:45:06.405 263 11497.69 98.50 56851.12 88888.00 2018-09-20 07:45:06.905 263 11497.65 98.53 56851.12 88888.00 2018-09-20 07:45:07.405 263 11497.69 98.58 56851.13 88888.00 2018-09-20 07:45:07.905 263 11497.62 98.56 56851.12 88888.00 2018-09-20 07:45:08.405 263 11497.62 98.50 56851.12 88888.00 2018-09-20 07:45:08.905 263 11497.68 98.43 56851.18 88888.00 2018-09-20 07:45:09.405 263 11497.61 98.36 56851.25 88888.00 2018-09-20 07:45:09.905 263 11497.61 98.35 56851.26 88888.00 2018-09-20 07:45:10.405 263 11497.68 98.35 56851.20 88888.00 2018-09-20 07:45:10.905 263 11497.67 98.34 56851.24 88888.00 2018-09-20 07:45:11.405 263 11497.62 98.41 56851.23 88888.00 2018-09-20 07:45:11.905 263 11497.65 98.44 56851.24 88888.00 2018-09-20 07:45:12.405 263 11497.61 98.43 56851.23 88888.00 2018-09-20 07:45:12.905 263 11497.62 98.42 56851.28 88888.00 2018-09-20 07:45:13.405 263 11497.65 98.38 56851.36 88888.00 2018-09-20 07:45:13.905 263 11497.53 98.35 56851.37 88888.00 2018-09-20 07:45:14.405 263 11497.49 98.34 56851.39 88888.00 2018-09-20 07:45:14.905 263 11497.50 98.36 56851.44 88888.00 2018-09-20 07:45:15.405 263 11497.47 98.34 56851.39 88888.00 2018-09-20 07:45:15.905 263 11497.49 98.41 56851.42 88888.00 2018-09-20 07:45:16.405 263 11497.50 98.39 56851.49 88888.00 2018-09-20 07:45:16.905 263 11497.38 98.39 56851.56 88888.00 2018-09-20 07:45:17.405 263 11497.34 98.41 56851.58 88888.00 2018-09-20 07:45:17.905 263 11497.38 98.41 56851.62 88888.00 2018-09-20 07:45:18.405 263 11497.35 98.41 56851.66 88888.00 2018-09-20 07:45:18.905 263 11497.30 98.42 56851.72 88888.00 2018-09-20 07:45:19.405 263 11497.29 98.43 56851.75 88888.00 2018-09-20 07:45:19.905 263 11497.24 98.41 56851.71 88888.00 2018-09-20 07:45:20.405 263 11497.23 98.42 56851.79 88888.00 2018-09-20 07:45:20.905 263 11497.24 98.48 56851.78 88888.00 2018-09-20 07:45:21.405 263 11497.20 98.45 56851.88 88888.00 2018-09-20 07:45:21.905 263 11497.16 98.45 56851.87 88888.00 2018-09-20 07:45:22.405 263 11497.16 98.48 56851.89 88888.00 2018-09-20 07:45:22.905 263 11497.08 98.49 56851.92 88888.00 2018-09-20 07:45:23.405 263 11497.06 98.53 56852.01 88888.00 2018-09-20 07:45:23.905 263 11497.15 98.50 56852.09 88888.00 2018-09-20 07:45:24.405 263 11497.03 98.51 56852.10 88888.00 2018-09-20 07:45:24.905 263 11496.98 98.52 56852.10 88888.00 2018-09-20 07:45:25.405 263 11497.02 98.57 56852.10 88888.00 2018-09-20 07:45:25.905 263 11497.00 98.58 56852.09 88888.00 2018-09-20 07:45:26.405 263 11497.01 98.60 56852.15 88888.00 2018-09-20 07:45:26.905 263 11497.05 98.58 56852.17 88888.00 2018-09-20 07:45:27.405 263 11496.94 98.53 56852.14 88888.00 2018-09-20 07:45:27.905 263 11496.96 98.55 56852.13 88888.00 2018-09-20 07:45:28.405 263 11496.94 98.59 56852.10 88888.00 2018-09-20 07:45:28.905 263 11496.89 98.60 56852.13 88888.00 2018-09-20 07:45:29.405 263 11497.01 98.62 56852.17 88888.00 2018-09-20 07:45:29.905 263 11497.01 98.63 56852.16 88888.00 2018-09-20 07:45:30.405 263 11496.92 98.63 56852.04 88888.00 2018-09-20 07:45:30.905 263 11496.91 98.64 56852.09 88888.00 2018-09-20 07:45:31.405 263 11496.99 98.63 56852.19 88888.00 2018-09-20 07:45:31.905 263 11497.01 98.62 56852.19 88888.00 2018-09-20 07:45:32.405 263 11497.06 98.65 56852.13 88888.00 2018-09-20 07:45:32.905 263 11497.07 98.60 56852.14 88888.00 2018-09-20 07:45:33.405 263 11496.98 98.58 56852.14 88888.00 2018-09-20 07:45:33.905 263 11497.06 98.63 56852.11 88888.00 2018-09-20 07:45:34.405 263 11497.08 98.60 56852.07 88888.00 2018-09-20 07:45:34.905 263 11497.01 98.58 56852.05 88888.00 2018-09-20 07:45:35.405 263 11497.05 98.62 56852.07 88888.00 2018-09-20 07:45:35.905 263 11497.07 98.60 56852.02 88888.00 2018-09-20 07:45:36.905 263 11497.09 98.59 56852.03 88888.00 2018-09-20 07:45:37.405 263 11497.13 98.52 56852.00 88888.00 2018-09-20 07:45:37.905 263 11497.07 98.55 56852.00 88888.00 2018-09-20 07:45:38.405 263 11497.14 98.56 56852.03 88888.00 2018-09-20 07:45:38.905 263 11497.15 98.52 56852.00 88888.00 2018-09-20 07:45:39.405 263 11497.12 98.56 56851.96 88888.00 2018-09-20 07:45:39.905 263 11497.16 98.57 56851.94 88888.00 2018-09-20 07:45:40.405 263 11497.17 98.51 56851.96 88888.00 2018-09-20 07:45:40.905 263 11497.16 98.56 56851.95 88888.00 2018-09-20 07:45:41.405 263 11497.28 98.55 56851.89 88888.00 2018-09-20 07:45:41.905 263 11497.28 98.52 56851.82 88888.00 2018-09-20 07:45:42.405 263 11497.26 98.53 56851.78 88888.00 2018-09-20 07:45:42.905 263 11497.28 98.52 56851.82 88888.00 2018-09-20 07:45:43.405 263 11497.28 98.51 56851.84 88888.00 2018-09-20 07:45:43.905 263 11497.22 98.53 56851.85 88888.00 2018-09-20 07:45:44.405 263 11497.29 98.55 56851.87 88888.00 2018-09-20 07:45:44.905 263 11497.36 98.48 56851.87 88888.00 2018-09-20 07:45:45.405 263 11497.27 98.53 56851.92 88888.00 2018-09-20 07:45:45.905 263 11497.31 98.57 56851.92 88888.00 2018-09-20 07:45:46.405 263 11497.38 98.52 56851.89 88888.00 2018-09-20 07:45:46.905 263 11497.34 98.46 56851.90 88888.00 2018-09-20 07:45:47.405 263 11497.35 98.51 56851.91 88888.00 2018-09-20 07:45:47.905 263 11497.34 98.48 56851.88 88888.00 2018-09-20 07:45:48.405 263 11497.30 98.45 56851.88 88888.00 2018-09-20 07:45:48.905 263 11497.35 98.43 56851.88 88888.00 2018-09-20 07:45:49.405 263 11497.33 98.35 56851.91 88888.00 2018-09-20 07:45:49.905 263 11497.30 98.41 56851.90 88888.00 2018-09-20 07:45:50.405 263 11497.35 98.48 56851.92 88888.00 2018-09-20 07:45:50.905 263 11497.36 98.44 56851.92 88888.00 2018-09-20 07:45:51.405 263 11497.43 98.44 56851.96 88888.00 2018-09-20 07:45:51.905 263 11497.44 98.45 56852.03 88888.00 2018-09-20 07:45:52.405 263 11497.38 98.45 56852.02 88888.00 2018-09-20 07:45:52.905 263 11497.35 98.51 56851.96 88888.00 2018-09-20 07:45:53.405 263 11497.40 98.51 56852.02 88888.00 2018-09-20 07:45:53.905 263 11497.47 98.41 56851.95 88888.00 2018-09-20 07:45:54.405 263 11497.43 98.42 56851.95 88888.00 2018-09-20 07:45:54.905 263 11497.46 98.38 56851.97 88888.00 2018-09-20 07:45:55.405 263 11497.44 98.35 56851.96 88888.00 2018-09-20 07:45:55.905 263 11497.41 98.36 56852.01 88888.00 2018-09-20 07:45:56.405 263 11497.43 98.34 56852.01 88888.00 2018-09-20 07:45:56.906 263 11497.43 98.25 56852.03 88888.00 2018-09-20 07:45:57.406 263 11497.46 98.34 56852.04 88888.00 2018-09-20 07:45:57.906 263 11497.46 98.43 56852.02 88888.00 2018-09-20 07:45:58.406 263 11497.40 98.43 56852.00 88888.00 2018-09-20 07:45:58.906 263 11497.37 98.42 56852.04 88888.00 2018-09-20 07:45:59.406 263 11497.40 98.38 56852.03 88888.00 2018-09-20 07:45:59.906 263 11497.37 98.32 56852.02 88888.00 2018-09-20 07:46:00.406 263 11497.35 98.32 56852.01 88888.00 2018-09-20 07:46:00.906 263 11497.40 98.34 56852.08 88888.00 2018-09-20 07:46:01.406 263 11497.36 98.34 56852.10 88888.00 2018-09-20 07:46:01.906 263 11497.33 98.36 56852.13 88888.00 2018-09-20 07:46:02.406 263 11497.37 98.35 56852.15 88888.00 2018-09-20 07:46:02.906 263 11497.38 98.34 56852.14 88888.00 2018-09-20 07:46:03.406 263 11497.35 98.35 56852.14 88888.00 2018-09-20 07:46:03.906 263 11497.43 98.30 56852.21 88888.00 2018-09-20 07:46:04.406 263 11497.38 98.29 56852.21 88888.00 2018-09-20 07:46:04.906 263 11497.28 98.31 56852.20 88888.00 2018-09-20 07:46:05.406 263 11497.37 98.37 56852.19 88888.00 2018-09-20 07:46:05.906 263 11497.37 98.35 56852.21 88888.00 2018-09-20 07:46:06.406 263 11497.31 98.34 56852.21 88888.00 2018-09-20 07:46:06.906 263 11497.40 98.37 56852.22 88888.00 2018-09-20 07:46:07.406 263 11497.40 98.35 56852.24 88888.00 2018-09-20 07:46:07.906 263 11497.31 98.34 56852.23 88888.00 2018-09-20 07:46:08.406 263 11497.40 98.36 56852.22 88888.00 2018-09-20 07:46:08.906 263 11497.31 98.34 56852.22 88888.00 2018-09-20 07:46:09.406 263 11497.28 98.36 56852.32 88888.00 2018-09-20 07:46:09.906 263 11497.38 98.39 56852.28 88888.00 2018-09-20 07:46:10.406 263 11497.33 98.39 56852.27 88888.00 2018-09-20 07:46:10.906 263 11497.28 98.39 56852.30 88888.00 2018-09-20 07:46:11.406 263 11497.33 98.35 56852.34 88888.00 2018-09-20 07:46:11.906 263 11497.26 98.34 56852.35 88888.00 2018-09-20 07:46:12.406 263 11497.23 98.31 56852.32 88888.00 2018-09-20 07:46:12.906 263 11497.33 98.32 56852.28 88888.00 2018-09-20 07:46:13.406 263 11497.28 98.32 56852.24 88888.00 2018-09-20 07:46:13.906 263 11497.23 98.34 56852.26 88888.00 2018-09-20 07:46:14.406 263 11497.28 98.37 56852.26 88888.00 2018-09-20 07:46:14.906 263 11497.22 98.34 56852.29 88888.00 2018-09-20 07:46:15.406 263 11497.16 98.32 56852.28 88888.00 2018-09-20 07:46:15.906 263 11497.27 98.30 56852.27 88888.00 2018-09-20 07:46:16.406 263 11497.24 98.36 56852.28 88888.00 2018-09-20 07:46:16.906 263 11497.19 98.34 56852.37 88888.00 2018-09-20 07:46:17.406 263 11497.24 98.31 56852.34 88888.00 2018-09-20 07:46:18.406 263 11497.15 98.37 56852.33 88888.00 2018-09-20 07:46:18.906 263 11497.22 98.37 56852.29 88888.00 2018-09-20 07:46:19.406 263 11497.17 98.36 56852.27 88888.00 2018-09-20 07:46:19.906 263 11497.19 98.39 56852.33 88888.00 2018-09-20 07:46:20.406 263 11497.24 98.32 56852.34 88888.00 2018-09-20 07:46:20.906 263 11497.21 98.32 56852.27 88888.00 2018-09-20 07:46:21.406 263 11497.23 98.34 56852.23 88888.00 2018-09-20 07:46:21.906 263 11497.27 98.34 56852.23 88888.00 2018-09-20 07:46:22.406 263 11497.20 98.34 56852.22 88888.00 2018-09-20 07:46:22.906 263 11497.23 98.32 56852.20 88888.00 2018-09-20 07:46:23.406 263 11497.30 98.29 56852.20 88888.00 2018-09-20 07:46:23.906 263 11497.24 98.22 56852.19 88888.00 2018-09-20 07:46:24.406 263 11497.21 98.31 56852.13 88888.00 2018-09-20 07:46:24.906 263 11497.26 98.30 56852.19 88888.00 2018-09-20 07:46:25.406 263 11497.23 98.28 56852.22 88888.00 2018-09-20 07:46:25.906 263 11497.30 98.24 56852.19 88888.00 2018-09-20 07:46:26.406 263 11497.43 98.21 56852.19 88888.00 2018-09-20 07:46:26.906 263 11497.33 98.26 56852.17 88888.00 2018-09-20 07:46:27.406 263 11497.31 98.26 56852.19 88888.00 2018-09-20 07:46:28.406 263 11497.40 98.23 56852.22 88888.00 2018-09-20 07:46:28.906 263 11497.43 98.26 56852.17 88888.00 2018-09-20 07:46:29.406 263 11497.48 98.30 56852.17 88888.00 2018-09-20 07:46:29.906 263 11497.37 98.29 56852.17 88888.00 2018-09-20 07:46:30.406 263 11497.37 98.25 56852.20 88888.00 2018-09-20 07:46:30.906 263 11497.44 98.22 56852.17 88888.00 2018-09-20 07:46:31.406 263 11497.38 98.22 56852.15 88888.00 2018-09-20 07:46:31.906 263 11497.41 98.22 56852.22 88888.00 2018-09-20 07:46:32.406 263 11497.44 98.18 56852.23 88888.00 2018-09-20 07:46:32.906 263 11497.42 98.12 56852.22 88888.00 2018-09-20 07:46:33.406 263 11497.42 98.14 56852.27 88888.00 2018-09-20 07:46:33.906 263 11497.50 98.15 56852.26 88888.00 2018-09-20 07:46:34.406 263 11497.44 98.14 56852.27 88888.00 2018-09-20 07:46:34.906 263 11497.49 98.18 56852.32 88888.00 2018-09-20 07:46:35.406 263 11497.56 98.16 56852.34 88888.00 2018-09-20 07:46:35.906 263 11497.53 98.17 56852.39 88888.00 2018-09-20 07:46:36.406 263 11497.53 98.19 56852.36 88888.00 2018-09-20 07:46:36.906 263 11497.56 98.17 56852.32 88888.00 2018-09-20 07:46:37.406 263 11497.51 98.15 56852.36 88888.00 2018-09-20 07:46:37.906 263 11497.61 98.16 56852.39 88888.00 2018-09-20 07:46:38.406 263 11497.61 98.14 56852.41 88888.00 2018-09-20 07:46:38.906 263 11497.51 98.14 56852.39 88888.00 2018-09-20 07:46:39.406 263 11497.54 98.18 56852.48 88888.00 2018-09-20 07:46:39.906 263 11497.56 98.17 56852.46 88888.00 2018-09-20 07:46:40.406 263 11497.49 98.16 56852.45 88888.00 2018-09-20 07:46:40.906 263 11497.50 98.21 56852.49 88888.00 2018-09-20 07:46:41.406 263 11497.53 98.15 56852.54 88888.00 2018-09-20 07:46:41.906 263 11497.50 98.11 56852.55 88888.00 2018-09-20 07:46:42.406 263 11497.54 98.12 56852.60 88888.00 2018-09-20 07:46:42.906 263 11497.57 98.14 56852.61 88888.00 2018-09-20 07:46:43.406 263 11497.47 98.14 56852.62 88888.00 2018-09-20 07:46:43.906 263 11497.51 98.19 56852.66 88888.00 2018-09-20 07:46:44.406 263 11497.51 98.18 56852.67 88888.00 2018-09-20 07:46:44.906 263 11497.51 98.16 56852.68 88888.00 2018-09-20 07:46:45.406 263 11497.51 98.16 56852.77 88888.00 2018-09-20 07:46:45.906 263 11497.55 98.15 56852.85 88888.00 2018-09-20 07:46:46.406 263 11497.48 98.12 56852.91 88888.00 2018-09-20 07:46:46.906 263 11497.53 98.18 56852.96 88888.00 2018-09-20 07:46:47.406 263 11497.51 98.22 56852.94 88888.00 2018-09-20 07:46:47.906 263 11497.42 98.24 56852.98 88888.00 2018-09-20 07:46:48.406 263 11497.47 98.26 56853.00 88888.00 2018-09-20 07:46:48.906 263 11497.54 98.24 56853.00 88888.00 2018-09-20 07:46:50.406 263 11497.53 98.25 56853.13 88888.00 2018-09-20 07:46:50.906 263 11497.44 98.23 56853.20 88888.00 2018-09-20 07:46:51.406 263 11497.47 98.21 56853.25 88888.00 2018-09-20 07:46:51.906 263 11497.54 98.22 56853.29 88888.00 2018-09-20 07:46:52.406 263 11497.47 98.24 56853.33 88888.00 2018-09-20 07:46:52.906 263 11497.49 98.28 56853.38 88888.00 2018-09-20 07:46:53.406 263 11497.48 98.34 56853.37 88888.00 2018-09-20 07:46:53.906 263 11497.43 98.31 56853.39 88888.00 2018-09-20 07:46:54.406 263 11497.44 98.30 56853.45 88888.00 2018-09-20 07:46:54.906 263 11497.44 98.31 56853.50 88888.00 2018-09-20 07:46:55.406 263 11497.37 98.31 56853.55 88888.00 2018-09-20 07:46:55.906 263 11497.36 98.32 56853.57 88888.00 2018-09-20 07:46:56.406 263 11497.40 98.37 56853.55 88888.00 2018-09-20 07:46:56.906 263 11497.37 98.43 56853.58 88888.00 2018-09-20 07:46:57.406 263 11497.46 98.44 56853.65 88888.00 2018-09-20 07:46:57.906 263 11497.50 98.45 56853.74 88888.00 2018-09-20 07:46:58.406 263 11497.41 98.42 56853.74 88888.00 2018-09-20 07:46:58.906 263 11497.40 98.43 56853.75 88888.00 2018-09-20 07:46:59.406 263 11497.40 98.44 56853.77 88888.00 2018-09-20 07:46:59.906 263 11497.36 98.39 56853.76 88888.00 2018-09-20 07:47:00.406 263 11497.37 98.45 56853.84 88888.00 2018-09-20 07:47:00.906 263 11497.38 98.44 56853.88 88888.00 2018-09-20 07:47:01.406 263 11497.34 98.44 56853.83 88888.00 2018-09-20 07:47:01.906 263 11497.38 98.46 56853.88 88888.00 2018-09-20 07:47:02.406 263 11497.43 98.46 56853.81 88888.00 2018-09-20 07:47:02.906 263 11497.34 98.50 56853.84 88888.00 2018-09-20 07:47:03.406 263 11497.34 98.49 56853.86 88888.00 2018-09-20 07:47:03.906 263 11497.35 98.49 56853.89 88888.00 2018-09-20 07:47:04.406 263 11497.36 98.51 56853.90 88888.00 2018-09-20 07:47:04.906 263 11497.43 98.53 56853.93 88888.00 2018-09-20 07:47:05.406 263 11497.44 98.57 56853.95 88888.00 2018-09-20 07:47:05.906 263 11497.37 98.57 56853.90 88888.00 2018-09-20 07:47:06.406 263 11497.40 98.60 56853.96 88888.00 2018-09-20 07:47:06.906 263 11497.46 98.58 56853.95 88888.00 2018-09-20 07:47:07.406 263 11497.43 98.60 56853.96 88888.00 2018-09-20 07:47:07.906 263 11497.47 98.63 56854.00 88888.00 2018-09-20 07:47:08.406 263 11497.51 98.59 56853.97 88888.00 2018-09-20 07:47:08.906 263 11497.49 98.60 56854.01 88888.00 2018-09-20 07:47:09.906 263 11497.54 98.62 56854.03 88888.00 2018-09-20 07:47:10.406 263 11497.50 98.62 56854.04 88888.00 2018-09-20 07:47:10.906 263 11497.54 98.69 56854.01 88888.00 2018-09-20 07:47:11.406 263 11497.60 98.66 56854.01 88888.00 2018-09-20 07:47:11.906 263 11497.57 98.63 56853.97 88888.00 2018-09-20 07:47:12.406 263 11497.62 98.69 56854.02 88888.00 2018-09-20 07:47:12.906 263 11497.63 98.68 56854.02 88888.00 2018-09-20 07:47:13.406 263 11497.63 98.70 56854.02 88888.00 2018-09-20 07:47:13.906 263 11497.71 98.72 56854.02 88888.00 2018-09-20 07:47:14.406 263 11497.75 98.69 56854.07 88888.00 2018-09-20 07:47:14.906 263 11497.71 98.71 56854.09 88888.00 2018-09-20 07:47:15.406 263 11497.81 98.72 56854.09 88888.00 2018-09-20 07:47:15.906 263 11497.81 98.68 56854.08 88888.00 2018-09-20 07:47:16.406 263 11497.77 98.68 56854.09 88888.00 2018-09-20 07:47:16.906 263 11497.88 98.68 56854.10 88888.00 2018-09-20 07:47:17.406 263 11497.90 98.63 56854.08 88888.00 2018-09-20 07:47:17.906 263 11497.93 98.71 56854.12 88888.00 2018-09-20 07:47:18.406 263 11497.93 98.77 56854.12 88888.00 2018-09-20 07:47:18.906 263 11497.92 98.72 56854.09 88888.00 2018-09-20 07:47:19.406 263 11497.92 98.70 56854.13 88888.00 2018-09-20 07:47:19.906 263 11498.03 98.72 56854.10 88888.00 2018-09-20 07:47:20.406 263 11498.05 98.75 56854.12 88888.00 2018-09-20 07:47:20.906 263 11497.98 98.71 56854.12 88888.00 2018-09-20 07:47:21.406 263 11498.05 98.75 56854.12 88888.00 2018-09-20 07:47:21.906 263 11498.05 98.75 56854.14 88888.00 2018-09-20 07:47:22.406 263 11498.05 98.71 56854.19 88888.00 2018-09-20 07:47:22.906 263 11498.13 98.76 56854.20 88888.00 2018-09-20 07:47:23.406 263 11498.13 98.73 56854.23 88888.00 2018-09-20 07:47:23.906 263 11498.13 98.72 56854.25 88888.00 2018-09-20 07:47:24.406 263 11498.20 98.76 56854.28 88888.00 2018-09-20 07:47:24.906 263 11498.21 98.73 56854.28 88888.00 2018-09-20 07:47:25.406 263 11498.14 98.76 56854.27 88888.00 2018-09-20 07:47:25.906 263 11498.24 98.78 56854.26 88888.00 2018-09-20 07:47:26.406 263 11498.26 98.75 56854.22 88888.00 2018-09-20 07:47:26.906 263 11498.21 98.76 56854.27 88888.00 2018-09-20 07:47:27.406 263 11498.30 98.80 56854.28 88888.00 2018-09-20 07:47:27.906 263 11498.32 98.80 56854.27 88888.00 2018-09-20 07:47:28.406 263 11498.27 98.78 56854.22 88888.00 2018-09-20 07:47:28.906 263 11498.33 98.80 56854.20 88888.00 2018-09-20 07:47:29.406 263 11498.33 98.79 56854.20 88888.00 2018-09-20 07:47:29.906 263 11498.26 98.73 56854.20 88888.00 2018-09-20 07:47:30.406 263 11498.35 98.77 56854.28 88888.00 2018-09-20 07:47:30.906 263 11498.38 98.77 56854.29 88888.00 2018-09-20 07:47:31.406 263 11498.32 98.73 56854.32 88888.00 2018-09-20 07:47:31.906 263 11498.39 98.72 56854.31 88888.00 2018-09-20 07:47:32.406 263 11498.37 98.70 56854.22 88888.00 2018-09-20 07:47:32.906 263 11498.34 98.71 56854.19 88888.00 2018-09-20 07:47:33.406 263 11498.35 98.68 56854.25 88888.00 2018-09-20 07:47:33.906 263 11498.30 98.72 56854.31 88888.00 2018-09-20 07:47:34.406 263 11498.24 98.71 56854.31 88888.00 2018-09-20 07:47:34.906 263 11498.31 98.70 56854.27 88888.00 2018-09-20 07:47:35.406 263 11498.30 98.69 56854.22 88888.00 2018-09-20 07:47:35.906 263 11498.26 98.69 56854.26 88888.00 2018-09-20 07:47:36.406 263 11498.30 98.71 56854.29 88888.00 2018-09-20 07:47:36.906 263 11498.26 98.71 56854.21 88888.00 2018-09-20 07:47:37.406 263 11498.24 98.73 56854.21 88888.00 2018-09-20 07:47:37.906 263 11498.31 98.71 56854.18 88888.00 2018-09-20 07:47:38.406 263 11498.31 98.65 56854.14 88888.00 2018-09-20 07:47:38.906 263 11498.30 98.64 56854.12 88888.00 2018-09-20 07:47:39.406 263 11498.39 98.63 56854.13 88888.00 2018-09-20 07:47:39.906 263 11498.37 98.58 56854.08 88888.00 2018-09-20 07:47:40.406 263 11498.32 98.65 56854.03 88888.00 2018-09-20 07:47:41.406 263 11498.38 98.60 56853.96 88888.00 2018-09-20 07:47:41.906 263 11498.32 98.58 56853.95 88888.00 2018-09-20 07:47:42.406 263 11498.40 98.60 56853.89 88888.00 2018-09-20 07:47:42.906 263 11498.38 98.65 56853.84 88888.00 2018-09-20 07:47:43.406 263 11498.34 98.60 56853.80 88888.00 2018-09-20 07:47:43.906 263 11498.40 98.58 56853.83 88888.00 2018-09-20 07:47:44.406 263 11498.40 98.58 56853.77 88888.00 2018-09-20 07:47:44.906 263 11498.41 98.60 56853.70 88888.00 2018-09-20 07:47:45.406 263 11498.45 98.58 56853.64 88888.00 2018-09-20 07:47:45.906 263 11498.41 98.56 56853.63 88888.00 2018-09-20 07:47:46.406 263 11498.41 98.55 56853.59 88888.00 2018-09-20 07:47:46.906 263 11498.52 98.55 56853.55 88888.00 2018-09-20 07:47:47.406 263 11498.47 98.52 56853.50 88888.00 2018-09-20 07:47:47.906 263 11498.47 98.53 56853.48 88888.00 2018-09-20 07:47:48.406 263 11498.55 98.50 56853.41 88888.00 2018-09-20 07:47:48.906 263 11498.55 98.44 56853.38 88888.00 2018-09-20 07:47:49.406 263 11498.53 98.46 56853.38 88888.00 2018-09-20 07:47:49.906 263 11498.58 98.46 56853.39 88888.00 2018-09-20 07:47:50.406 263 11498.55 98.42 56853.38 88888.00 2018-09-20 07:47:50.906 263 11498.54 98.41 56853.37 88888.00 2018-09-20 07:47:51.407 263 11498.66 98.43 56853.36 88888.00 2018-09-20 07:47:51.907 263 11498.65 98.39 56853.35 88888.00 2018-09-20 07:47:52.407 263 11498.63 98.43 56853.31 88888.00 2018-09-20 07:47:52.907 263 11498.68 98.41 56853.33 88888.00 2018-09-20 07:47:53.407 263 11498.67 98.36 56853.32 88888.00 2018-09-20 07:47:53.907 263 11498.68 98.37 56853.33 88888.00 2018-09-20 07:47:54.407 263 11498.72 98.37 56853.33 88888.00 2018-09-20 07:47:54.907 263 11498.70 98.41 56853.35 88888.00 2018-09-20 07:47:55.407 263 11498.69 98.44 56853.37 88888.00 2018-09-20 07:47:55.907 263 11498.77 98.42 56853.43 88888.00 2018-09-20 07:47:56.407 263 11498.81 98.36 56853.41 88888.00 2018-09-20 07:47:56.907 263 11498.85 98.34 56853.42 88888.00 2018-09-20 07:47:57.407 263 11498.90 98.31 56853.44 88888.00 2018-09-20 07:47:57.907 263 11498.88 98.30 56853.46 88888.00 2018-09-20 07:47:58.407 263 11498.93 98.32 56853.50 88888.00 2018-09-20 07:47:58.907 263 11498.92 98.34 56853.50 88888.00 2018-09-20 07:47:59.407 263 11498.90 98.28 56853.52 88888.00 2018-09-20 07:47:59.907 263 11498.95 98.31 56853.54 88888.00 2018-09-20 07:48:00.407 263 11499.04 98.35 56853.58 88888.00 2018-09-20 07:48:00.907 263 11499.03 98.32 56853.63 88888.00 2018-09-20 07:48:01.407 263 11499.01 98.32 56853.63 88888.00 2018-09-20 07:48:01.907 263 11499.07 98.34 56853.67 88888.00 2018-09-20 07:48:02.407 263 11499.01 98.31 56853.65 88888.00 2018-09-20 07:48:02.907 263 11499.02 98.31 56853.77 88888.00 2018-09-20 07:48:03.407 263 11499.09 98.31 56853.80 88888.00 2018-09-20 07:48:03.907 263 11499.01 98.34 56853.80 88888.00 2018-09-20 07:48:04.407 263 11499.01 98.30 56853.80 88888.00 2018-09-20 07:48:04.907 263 11499.09 98.30 56853.86 88888.00 2018-09-20 07:48:05.407 263 11499.03 98.35 56853.90 88888.00 2018-09-20 07:48:05.907 263 11499.04 98.37 56853.89 88888.00 2018-09-20 07:48:06.407 263 11499.08 98.38 56853.91 88888.00 2018-09-20 07:48:06.907 263 11499.06 98.36 56853.96 88888.00 2018-09-20 07:48:07.407 263 11499.06 98.38 56854.01 88888.00 2018-09-20 07:48:07.907 263 11499.11 98.37 56854.06 88888.00 2018-09-20 07:48:08.407 263 11499.08 98.35 56854.12 88888.00 2018-09-20 07:48:08.907 263 11499.07 98.35 56854.20 88888.00 2018-09-20 07:48:09.407 263 11499.09 98.38 56854.22 88888.00 2018-09-20 07:48:09.907 263 11498.99 98.38 56854.20 88888.00 2018-09-20 07:48:10.407 263 11499.01 98.43 56854.22 88888.00 2018-09-20 07:48:10.907 263 11499.01 98.42 56854.22 88888.00 2018-09-20 07:48:11.407 263 11498.97 98.42 56854.21 88888.00 2018-09-20 07:48:11.907 263 11498.99 98.46 56854.25 88888.00 2018-09-20 07:48:12.907 263 11498.99 98.48 56854.36 88888.00 2018-09-20 07:48:13.407 263 11498.95 98.53 56854.34 88888.00 2018-09-20 07:48:13.907 263 11498.96 98.48 56854.36 88888.00 2018-09-20 07:48:14.407 263 11498.92 98.42 56854.38 88888.00 2018-09-20 07:48:14.907 263 11498.96 98.52 56854.42 88888.00 2018-09-20 07:48:15.407 263 11499.01 98.53 56854.40 88888.00 2018-09-20 07:48:15.907 263 11498.93 98.51 56854.42 88888.00 2018-09-20 07:48:16.407 263 11498.96 98.55 56854.49 88888.00 2018-09-20 07:48:16.907 263 11498.90 98.52 56854.47 88888.00 2018-09-20 07:48:17.407 263 11498.82 98.53 56854.44 88888.00 2018-09-20 07:48:17.907 263 11498.88 98.52 56854.44 88888.00 2018-09-20 07:48:18.407 263 11498.94 98.55 56854.44 88888.00 2018-09-20 07:48:18.907 263 11498.85 98.52 56854.48 88888.00 2018-09-20 07:48:19.407 263 11498.83 98.53 56854.49 88888.00 2018-09-20 07:48:19.907 263 11498.86 98.53 56854.49 88888.00 2018-09-20 07:48:20.407 263 11498.81 98.55 56854.53 88888.00 2018-09-20 07:48:20.907 263 11498.85 98.53 56854.52 88888.00 2018-09-20 07:48:21.407 263 11498.83 98.58 56854.54 88888.00 2018-09-20 07:48:21.907 263 11498.80 98.63 56854.58 88888.00 2018-09-20 07:48:22.907 263 11498.81 98.63 56854.58 88888.00 2018-09-20 07:48:23.407 263 11498.75 98.58 56854.61 88888.00 2018-09-20 07:48:23.907 263 11498.75 98.58 56854.60 88888.00 2018-09-20 07:48:24.407 263 11498.75 98.58 56854.55 88888.00 2018-09-20 07:48:24.907 263 11498.67 98.59 56854.51 88888.00 2018-09-20 07:48:25.407 263 11498.76 98.59 56854.45 88888.00 2018-09-20 07:48:25.907 263 11498.70 98.58 56854.46 88888.00 2018-09-20 07:48:26.407 263 11498.62 98.56 56854.40 88888.00 2018-09-20 07:48:26.907 263 11498.61 98.56 56854.40 88888.00 2018-09-20 07:48:27.407 263 11498.60 98.57 56854.46 88888.00 2018-09-20 07:48:27.907 263 11498.56 98.60 56854.47 88888.00 2018-09-20 07:48:28.407 263 11498.53 98.60 56854.39 88888.00 2018-09-20 07:48:28.907 263 11498.56 98.55 56854.39 88888.00 2018-09-20 07:48:29.407 263 11498.59 98.55 56854.38 88888.00 2018-09-20 07:48:29.907 263 11498.59 98.55 56854.40 88888.00 2018-09-20 07:48:30.907 263 11498.51 98.55 56854.31 88888.00 2018-09-20 07:48:31.407 263 11498.58 98.55 56854.33 88888.00 2018-09-20 07:48:31.907 263 11498.55 98.52 56854.34 88888.00 2018-09-20 07:48:32.407 263 11498.48 98.48 56854.33 88888.00 2018-09-20 07:48:32.907 263 11498.54 98.52 56854.33 88888.00 2018-09-20 07:48:33.407 263 11498.49 98.45 56854.31 88888.00 2018-09-20 07:48:33.907 263 11498.48 98.46 56854.27 88888.00 2018-09-20 07:48:34.407 263 11498.58 98.48 56854.27 88888.00 2018-09-20 07:48:34.907 263 11498.55 98.43 56854.26 88888.00 2018-09-20 07:48:35.407 263 11498.53 98.46 56854.27 88888.00 2018-09-20 07:48:35.907 263 11498.58 98.43 56854.23 88888.00 2018-09-20 07:48:36.407 263 11498.53 98.38 56854.20 88888.00 2018-09-20 07:48:36.907 263 11498.54 98.42 56854.08 88888.00 2018-09-20 07:48:37.407 263 11498.54 98.44 56854.07 88888.00 2018-09-20 07:48:37.907 263 11498.52 98.43 56854.02 88888.00 2018-09-20 07:48:38.407 263 11498.54 98.42 56854.06 88888.00 2018-09-20 07:48:38.907 263 11498.59 98.42 56854.02 88888.00 2018-09-20 07:48:39.407 263 11498.49 98.38 56853.95 88888.00 2018-09-20 07:48:39.907 263 11498.49 98.39 56853.94 88888.00 2018-09-20 07:48:40.407 263 11498.54 98.38 56853.95 88888.00 2018-09-20 07:48:40.907 263 11498.51 98.38 56853.89 88888.00 2018-09-20 07:48:41.407 263 11498.46 98.37 56853.90 88888.00 2018-09-20 07:48:41.907 263 11498.53 98.30 56853.84 88888.00 2018-09-20 07:48:42.407 263 11498.49 98.28 56853.77 88888.00 2018-09-20 07:48:42.907 263 11498.52 98.31 56853.82 88888.00 2018-09-20 07:48:43.407 263 11498.59 98.31 56853.88 88888.00 2018-09-20 07:48:43.907 263 11498.52 98.18 56853.82 88888.00 2018-09-20 07:48:44.407 263 11498.48 98.16 56853.77 88888.00 2018-09-20 07:48:44.907 263 11498.56 98.16 56853.78 88888.00 2018-09-20 07:48:45.407 263 11498.49 98.16 56853.76 88888.00 2018-09-20 07:48:45.907 263 11498.49 98.19 56853.68 88888.00 2018-09-20 07:48:46.407 263 11498.52 98.18 56853.81 88888.00 2018-09-20 07:48:46.907 263 11498.47 98.14 56853.83 88888.00 2018-09-20 07:48:47.407 263 11498.44 98.10 56853.83 88888.00 2018-09-20 07:48:47.907 263 11498.49 98.11 56853.81 88888.00 2018-09-20 07:48:48.407 263 11498.51 98.08 56853.80 88888.00 2018-09-20 07:48:48.907 263 11498.48 98.05 56853.76 88888.00 2018-09-20 07:48:49.407 263 11498.51 98.05 56853.77 88888.00 2018-09-20 07:48:49.907 263 11498.47 98.02 56853.83 88888.00 2018-09-20 07:48:50.407 263 11498.46 98.01 56853.91 88888.00 2018-09-20 07:48:50.907 263 11498.48 97.98 56853.93 88888.00 2018-09-20 07:48:51.407 263 11498.40 97.98 56853.94 88888.00 2018-09-20 07:48:51.907 263 11498.42 98.00 56853.94 88888.00 2018-09-20 07:48:52.407 263 11498.47 97.94 56853.90 88888.00 2018-09-20 07:48:52.907 263 11498.38 97.95 56853.87 88888.00 2018-09-20 07:48:53.407 263 11498.39 97.95 56853.89 88888.00 2018-09-20 07:48:54.407 263 11498.35 97.98 56853.83 88888.00 2018-09-20 07:48:54.907 263 11498.37 98.03 56853.89 88888.00 2018-09-20 07:48:55.407 263 11498.39 97.98 56853.94 88888.00 2018-09-20 07:48:55.907 263 11498.30 97.96 56854.00 88888.00 2018-09-20 07:48:56.407 263 11498.34 97.96 56853.97 88888.00 2018-09-20 07:48:56.907 263 11498.35 97.95 56854.00 88888.00 2018-09-20 07:48:57.407 263 11498.25 97.92 56854.03 88888.00 2018-09-20 07:48:57.907 263 11498.24 97.94 56854.07 88888.00 2018-09-20 07:48:58.407 263 11498.27 97.97 56854.04 88888.00 2018-09-20 07:48:58.907 263 11498.17 97.98 56854.03 88888.00 2018-09-20 07:48:59.407 263 11498.18 98.01 56854.00 88888.00 2018-09-20 07:48:59.907 263 11498.17 98.01 56854.01 88888.00 2018-09-20 07:49:00.407 263 11498.09 97.96 56854.02 88888.00 2018-09-20 07:49:00.907 263 11498.19 97.92 56854.00 88888.00 2018-09-20 07:49:01.407 263 11498.23 97.91 56854.00 88888.00 2018-09-20 07:49:01.907 263 11498.14 97.91 56854.03 88888.00 2018-09-20 07:49:02.407 263 11498.17 97.96 56854.09 88888.00 2018-09-20 07:49:02.907 263 11498.14 97.95 56854.10 88888.00 2018-09-20 07:49:03.407 263 11498.07 97.94 56854.07 88888.00 2018-09-20 07:49:03.907 263 11498.11 97.92 56854.07 88888.00 2018-09-20 07:49:04.407 263 11498.07 97.92 56854.12 88888.00 2018-09-20 07:49:04.907 263 11498.04 97.92 56854.18 88888.00 2018-09-20 07:49:05.407 263 11498.05 97.95 56854.18 88888.00 2018-09-20 07:49:05.907 263 11498.04 97.94 56854.15 88888.00 2018-09-20 07:49:06.407 263 11498.03 97.96 56854.15 88888.00 2018-09-20 07:49:06.907 263 11498.03 97.98 56854.20 88888.00 2018-09-20 07:49:07.407 263 11498.09 98.00 56854.21 88888.00 2018-09-20 07:49:07.907 263 11498.02 98.01 56854.21 88888.00 2018-09-20 07:49:08.407 263 11498.09 98.03 56854.22 88888.00 2018-09-20 07:49:08.907 263 11498.06 98.01 56854.13 88888.00 2018-09-20 07:49:09.407 263 11498.00 98.01 56854.18 88888.00 2018-09-20 07:49:09.907 263 11498.09 98.03 56854.20 88888.00 2018-09-20 07:49:10.407 263 11498.09 98.02 56854.23 88888.00 2018-09-20 07:49:10.907 263 11498.02 98.02 56854.22 88888.00 2018-09-20 07:49:11.407 263 11498.00 98.07 56854.19 88888.00 2018-09-20 07:49:11.907 263 11498.04 98.09 56854.22 88888.00 2018-09-20 07:49:12.407 263 11497.98 98.08 56854.20 88888.00 2018-09-20 07:49:12.907 263 11498.03 98.08 56854.21 88888.00 2018-09-20 07:49:13.407 263 11498.05 98.08 56854.23 88888.00 2018-09-20 07:49:13.907 263 11497.99 98.07 56854.20 88888.00 2018-09-20 07:49:14.407 263 11498.04 98.12 56854.18 88888.00 2018-09-20 07:49:14.907 263 11498.03 98.12 56854.20 88888.00 2018-09-20 07:49:15.407 263 11498.06 98.11 56854.21 88888.00 2018-09-20 07:49:15.907 263 11498.11 98.10 56854.21 88888.00 2018-09-20 07:49:16.407 263 11498.12 98.14 56854.22 88888.00 2018-09-20 07:49:16.907 263 11498.06 98.16 56854.21 88888.00 2018-09-20 07:49:17.407 263 11498.09 98.17 56854.20 88888.00 2018-09-20 07:49:17.907 263 11498.09 98.12 56854.19 88888.00 2018-09-20 07:49:18.407 263 11498.03 98.09 56854.14 88888.00 2018-09-20 07:49:18.907 263 11498.04 98.10 56854.18 88888.00 2018-09-20 07:49:19.407 263 11498.04 98.10 56854.13 88888.00 2018-09-20 07:49:19.907 263 11498.11 98.08 56854.09 88888.00 2018-09-20 07:49:20.407 263 11498.18 98.05 56854.12 88888.00 2018-09-20 07:49:20.907 263 11498.13 98.01 56854.13 88888.00 2018-09-20 07:49:21.407 263 11498.12 98.03 56854.10 88888.00 2018-09-20 07:49:21.907 263 11498.18 98.08 56854.12 88888.00 2018-09-20 07:49:22.407 263 11498.19 98.05 56854.18 88888.00 2018-09-20 07:49:22.907 263 11498.13 97.98 56854.21 88888.00 2018-09-20 07:49:23.407 263 11498.18 97.98 56854.20 88888.00 2018-09-20 07:49:23.907 263 11498.21 98.03 56854.19 88888.00 2018-09-20 07:49:24.407 263 11498.24 98.05 56854.20 88888.00 2018-09-20 07:49:24.907 263 11498.31 98.02 56854.03 88888.00 2018-09-20 07:49:25.407 263 11498.25 97.97 56854.04 88888.00 2018-09-20 07:49:25.907 263 11498.27 98.01 56854.08 88888.00 2018-09-20 07:49:26.407 263 11498.37 98.01 56854.12 88888.00 2018-09-20 07:49:26.907 263 11498.34 97.97 56854.08 88888.00 2018-09-20 07:49:27.407 263 11498.23 97.98 56854.04 88888.00 2018-09-20 07:49:27.907 263 11498.23 97.94 56854.00 88888.00 2018-09-20 07:49:28.407 263 11498.23 97.96 56854.02 88888.00 2018-09-20 07:49:28.907 263 11498.20 97.91 56854.03 88888.00 2018-09-20 07:49:29.407 263 11498.24 97.88 56854.00 88888.00 2018-09-20 07:49:29.907 263 11498.21 97.85 56854.03 88888.00 2018-09-20 07:49:30.407 263 11498.23 97.84 56854.07 88888.00 2018-09-20 07:49:30.907 263 11498.31 97.87 56854.02 88888.00 2018-09-20 07:49:31.407 263 11498.25 97.87 56853.99 88888.00 2018-09-20 07:49:31.907 263 11498.21 97.82 56854.00 88888.00 2018-09-20 07:49:32.407 263 11498.24 97.77 56853.93 88888.00 2018-09-20 07:49:32.907 263 11498.18 97.70 56853.88 88888.00 2018-09-20 07:49:33.407 263 11498.19 97.78 56853.96 88888.00 2018-09-20 07:49:33.907 263 11498.27 97.78 56853.88 88888.00 2018-09-20 07:49:34.407 263 11498.23 97.69 56853.87 88888.00 2018-09-20 07:49:34.907 263 11498.13 97.68 56853.87 88888.00 2018-09-20 07:49:35.907 263 11498.12 97.61 56853.80 88888.00 2018-09-20 07:49:36.407 263 11498.16 97.61 56853.80 88888.00 2018-09-20 07:49:36.907 263 11498.19 97.63 56853.83 88888.00 2018-09-20 07:49:37.407 263 11498.09 97.58 56853.84 88888.00 2018-09-20 07:49:37.907 263 11498.03 97.57 56853.84 88888.00 2018-09-20 07:49:38.407 263 11498.03 97.51 56853.76 88888.00 2018-09-20 07:49:38.907 263 11497.97 97.48 56853.72 88888.00 2018-09-20 07:49:39.407 263 11497.93 97.47 56853.74 88888.00 2018-09-20 07:49:39.907 263 11497.96 97.49 56853.69 88888.00 2018-09-20 07:49:40.407 263 11497.92 97.46 56853.65 88888.00 2018-09-20 07:49:40.907 263 11497.91 97.49 56853.64 88888.00 2018-09-20 07:49:41.407 263 11497.93 97.49 56853.63 88888.00 2018-09-20 07:49:41.907 263 11497.89 97.44 56853.64 88888.00 2018-09-20 07:49:42.407 263 11497.85 97.42 56853.65 88888.00 2018-09-20 07:49:42.907 263 11497.86 97.37 56853.68 88888.00 2018-09-20 07:49:43.907 263 11497.72 97.40 56853.74 88888.00 2018-09-20 07:49:44.407 263 11497.79 97.37 56853.72 88888.00 2018-09-20 07:49:44.907 263 11497.70 97.36 56853.71 88888.00 2018-09-20 07:49:45.407 263 11497.65 97.40 56853.72 88888.00 2018-09-20 07:49:45.907 263 11497.69 97.35 56853.71 88888.00 2018-09-20 07:49:46.407 263 11497.65 97.36 56853.74 88888.00 2018-09-20 07:49:46.907 263 11497.63 97.40 56853.75 88888.00 2018-09-20 07:49:47.407 263 11497.65 97.40 56853.74 88888.00 2018-09-20 07:49:47.907 263 11497.56 97.39 56853.68 88888.00 2018-09-20 07:49:48.407 263 11497.51 97.41 56853.72 88888.00 2018-09-20 07:49:48.908 263 11497.51 97.39 56853.75 88888.00 2018-09-20 07:49:49.408 263 11497.46 97.28 56853.74 88888.00 2018-09-20 07:49:49.908 263 11497.40 97.32 56853.76 88888.00 2018-09-20 07:49:50.408 263 11497.38 97.32 56853.81 88888.00 2018-09-20 07:49:50.908 263 11497.33 97.35 56853.83 88888.00 2018-09-20 07:49:51.408 263 11497.29 97.39 56853.82 88888.00 2018-09-20 07:49:51.908 263 11497.30 97.37 56853.83 88888.00 2018-09-20 07:49:52.408 263 11497.20 97.36 56853.81 88888.00 2018-09-20 07:49:52.908 263 11497.23 97.35 56853.80 88888.00 2018-09-20 07:49:53.408 263 11497.27 97.34 56853.82 88888.00 2018-09-20 07:49:53.908 263 11497.14 97.34 56853.83 88888.00 2018-09-20 07:49:54.408 263 11497.12 97.39 56853.90 88888.00 2018-09-20 07:49:54.908 263 11497.19 97.33 56853.90 88888.00 2018-09-20 07:49:55.408 263 11497.14 97.33 56853.90 88888.00 2018-09-20 07:49:55.908 263 11497.10 97.34 56853.96 88888.00 2018-09-20 07:49:56.408 263 11497.16 97.34 56854.03 88888.00 2018-09-20 07:49:56.908 263 11497.08 97.36 56854.02 88888.00 2018-09-20 07:49:57.408 263 11497.09 97.39 56854.04 88888.00 2018-09-20 07:49:57.908 263 11497.12 97.41 56854.02 88888.00 2018-09-20 07:49:58.408 263 11497.02 97.39 56854.07 88888.00 2018-09-20 07:49:58.908 263 11497.01 97.41 56854.19 88888.00 2018-09-20 07:49:59.408 263 11497.01 97.37 56854.21 88888.00 2018-09-20 07:49:59.908 263 11496.95 97.41 56854.23 88888.00 2018-09-20 07:50:00.408 263 11497.01 97.44 56854.31 88888.00 2018-09-20 07:50:00.908 263 11496.98 97.42 56854.31 88888.00 2018-09-20 07:50:01.408 263 11496.95 97.48 56854.32 88888.00 2018-09-20 07:50:01.908 263 11497.01 97.47 56854.31 88888.00 2018-09-20 07:50:02.408 263 11497.02 97.44 56854.34 88888.00 2018-09-20 07:50:02.908 263 11496.96 97.42 56854.40 88888.00 2018-09-20 07:50:03.408 263 11496.94 97.40 56854.46 88888.00 2018-09-20 07:50:03.908 263 11496.96 97.41 56854.47 88888.00 2018-09-20 07:50:04.408 263 11496.92 97.46 56854.48 88888.00 2018-09-20 07:50:04.908 263 11496.95 97.50 56854.49 88888.00 2018-09-20 07:50:05.408 263 11496.96 97.46 56854.48 88888.00 2018-09-20 07:50:05.908 263 11496.91 97.51 56854.47 88888.00 2018-09-20 07:50:06.408 263 11496.92 97.57 56854.52 88888.00 2018-09-20 07:50:07.408 263 11496.99 97.43 56854.51 88888.00 2018-09-20 07:50:07.908 263 11496.99 97.43 56854.58 88888.00 2018-09-20 07:50:08.408 263 11496.98 97.40 56854.57 88888.00 2018-09-20 07:50:08.908 263 11496.96 97.43 56854.59 88888.00 2018-09-20 07:50:09.408 263 11497.03 97.47 56854.55 88888.00 2018-09-20 07:50:09.908 263 11497.06 97.47 56854.54 88888.00 2018-09-20 07:50:10.408 263 11496.99 97.40 56854.57 88888.00 2018-09-20 07:50:10.908 263 11497.05 97.33 56854.57 88888.00 2018-09-20 07:50:11.408 263 11497.03 97.35 56854.53 88888.00 2018-09-20 07:50:11.908 263 11497.02 97.41 56854.55 88888.00 2018-09-20 07:50:12.408 263 11497.09 97.46 56854.57 88888.00 2018-09-20 07:50:12.908 263 11497.09 97.42 56854.55 88888.00 2018-09-20 07:50:13.408 263 11497.06 97.34 56854.54 88888.00 2018-09-20 07:50:13.908 263 11497.13 97.32 56854.57 88888.00 2018-09-20 07:50:14.408 263 11497.19 97.28 56854.54 88888.00 2018-09-20 07:50:14.908 263 11497.12 97.26 56854.51 88888.00 2018-09-20 07:50:15.408 263 11497.15 97.30 56854.51 88888.00 2018-09-20 07:50:15.908 263 11497.21 97.27 56854.53 88888.00 2018-09-20 07:50:16.408 263 11497.15 97.22 56854.52 88888.00 2018-09-20 07:50:16.908 263 11497.17 97.21 56854.45 88888.00 2018-09-20 07:50:17.408 263 11497.22 97.21 56854.41 88888.00 2018-09-20 07:50:17.908 263 11497.22 97.19 56854.48 88888.00 2018-09-20 07:50:18.408 263 11497.22 97.21 56854.48 88888.00 2018-09-20 07:50:18.908 263 11497.24 97.19 56854.48 88888.00 2018-09-20 07:50:19.408 263 11497.21 97.17 56854.49 88888.00 2018-09-20 07:50:19.908 263 11497.23 97.14 56854.45 88888.00 2018-09-20 07:50:20.408 263 11497.17 97.12 56854.48 88888.00 2018-09-20 07:50:20.908 263 11497.14 97.10 56854.47 88888.00 2018-09-20 07:50:21.408 263 11497.13 97.13 56854.46 88888.00 2018-09-20 07:50:21.908 263 11497.14 97.12 56854.49 88888.00 2018-09-20 07:50:22.408 263 11497.10 97.12 56854.48 88888.00 2018-09-20 07:50:22.908 263 11497.22 97.12 56854.45 88888.00 2018-09-20 07:50:23.408 263 11497.19 97.08 56854.44 88888.00 2018-09-20 07:50:23.908 263 11497.14 97.08 56854.44 88888.00 2018-09-20 07:50:24.408 263 11497.16 97.07 56854.41 88888.00 2018-09-20 07:50:24.908 263 11497.08 97.05 56854.45 88888.00 2018-09-20 07:50:25.408 263 11497.06 97.08 56854.49 88888.00 2018-09-20 07:50:25.908 263 11497.09 97.07 56854.53 88888.00 2018-09-20 07:50:26.408 263 11497.07 97.03 56854.52 88888.00 2018-09-20 07:50:26.908 263 11496.98 97.05 56854.49 88888.00 2018-09-20 07:50:27.408 263 11497.07 97.02 56854.45 88888.00 2018-09-20 07:50:27.908 263 11497.00 96.98 56854.46 88888.00 2018-09-20 07:50:28.408 263 11496.95 96.93 56854.49 88888.00 2018-09-20 07:50:28.908 263 11496.99 97.00 56854.53 88888.00 2018-09-20 07:50:29.408 263 11496.95 97.00 56854.54 88888.00 2018-09-20 07:50:29.908 263 11496.91 97.00 56854.59 88888.00 2018-09-20 07:50:30.408 263 11497.03 97.02 56854.65 88888.00 2018-09-20 07:50:30.908 263 11496.99 96.98 56854.71 88888.00 2018-09-20 07:50:31.408 263 11496.82 96.98 56854.72 88888.00 2018-09-20 07:50:31.908 263 11496.88 96.98 56854.72 88888.00 2018-09-20 07:50:32.408 263 11496.86 96.99 56854.74 88888.00 2018-09-20 07:50:32.908 263 11496.82 97.01 56854.78 88888.00 2018-09-20 07:50:33.408 263 11496.88 97.00 56854.80 88888.00 2018-09-20 07:50:33.908 263 11496.82 96.99 56854.81 88888.00 2018-09-20 07:50:34.408 263 11496.74 97.03 56854.78 88888.00 2018-09-20 07:50:34.908 263 11496.80 97.02 56854.80 88888.00 2018-09-20 07:50:35.408 263 11496.75 96.96 56854.79 88888.00 2018-09-20 07:50:35.908 263 11496.64 96.96 56854.87 88888.00 2018-09-20 07:50:36.408 263 11496.71 97.03 56854.95 88888.00 2018-09-20 07:50:36.908 263 11496.70 97.01 56854.92 88888.00 2018-09-20 07:50:37.408 263 11496.64 97.02 56854.90 88888.00 2018-09-20 07:50:37.908 263 11496.68 97.00 56854.95 88888.00 2018-09-20 07:50:38.408 263 11496.59 96.98 56854.96 88888.00 2018-09-20 07:50:38.908 263 11496.53 97.03 56854.98 88888.00 2018-09-20 07:50:39.408 263 11496.56 97.05 56854.98 88888.00 2018-09-20 07:50:39.908 263 11496.57 97.01 56855.02 88888.00 2018-09-20 07:50:40.408 263 11496.49 97.01 56855.03 88888.00 2018-09-20 07:50:40.908 263 11496.59 97.02 56854.95 88888.00 2018-09-20 07:50:41.408 263 11496.53 97.05 56855.03 88888.00 2018-09-20 07:50:41.908 263 11496.47 97.06 56855.12 88888.00 2018-09-20 07:50:42.408 263 11496.57 97.07 56855.06 88888.00 2018-09-20 07:50:42.908 263 11496.57 97.08 56855.08 88888.00 2018-09-20 07:50:43.408 263 11496.56 97.13 56855.09 88888.00 2018-09-20 07:50:43.908 263 11496.54 97.20 56855.08 88888.00 2018-09-20 07:50:44.408 263 11496.52 97.17 56855.13 88888.00 2018-09-20 07:50:44.908 263 11496.54 97.14 56855.15 88888.00 2018-09-20 07:50:45.408 263 11496.54 97.19 56855.15 88888.00 2018-09-20 07:50:45.908 263 11496.50 97.17 56855.21 88888.00 2018-09-20 07:50:46.408 263 11496.44 97.20 56855.22 88888.00 2018-09-20 07:50:46.908 263 11496.46 97.20 56855.23 88888.00 2018-09-20 07:50:47.408 263 11496.43 97.16 56855.18 88888.00 2018-09-20 07:50:47.908 263 11496.44 97.17 56855.21 88888.00 2018-09-20 07:50:49.408 263 11496.44 97.15 56855.30 88888.00 2018-09-20 07:50:49.908 263 11496.47 97.12 56855.31 88888.00 2018-09-20 07:50:50.408 263 11496.38 97.12 56855.30 88888.00 2018-09-20 07:50:50.908 263 11496.42 97.19 56855.36 88888.00 2018-09-20 07:50:51.408 263 11496.46 97.16 56855.35 88888.00 2018-09-20 07:50:51.908 263 11496.42 97.16 56855.36 88888.00 2018-09-20 07:50:52.408 263 11496.37 97.23 56855.36 88888.00 2018-09-20 07:50:52.908 263 11496.43 97.19 56855.35 88888.00 2018-09-20 07:50:53.408 263 11496.43 97.21 56855.38 88888.00 2018-09-20 07:50:53.908 263 11496.40 97.21 56855.36 88888.00 2018-09-20 07:50:54.408 263 11496.43 97.22 56855.47 88888.00 2018-09-20 07:50:54.908 263 11496.35 97.19 56855.49 88888.00 2018-09-20 07:50:55.408 263 11496.40 97.16 56855.51 88888.00 2018-09-20 07:50:55.908 263 11496.47 97.19 56855.54 88888.00 2018-09-20 07:50:56.408 263 11496.38 97.19 56855.55 88888.00 2018-09-20 07:50:56.908 263 11496.40 97.21 56855.55 88888.00 2018-09-20 07:50:57.408 263 11496.46 97.16 56855.53 88888.00 2018-09-20 07:50:57.908 263 11496.46 97.16 56855.53 88888.00 2018-09-20 07:50:58.908 263 11496.45 97.19 56855.47 88888.00 2018-09-20 07:50:59.408 263 11496.42 97.17 56855.45 88888.00 2018-09-20 07:50:59.908 263 11496.33 97.20 56855.48 88888.00 2018-09-20 07:51:00.408 263 11496.42 97.20 56855.49 88888.00 2018-09-20 07:51:00.908 263 11496.44 97.15 56855.54 88888.00 2018-09-20 07:51:01.408 263 11496.46 97.12 56855.56 88888.00 2018-09-20 07:51:01.908 263 11496.50 97.12 56855.56 88888.00 2018-09-20 07:51:02.408 263 11496.46 97.16 56855.51 88888.00 2018-09-20 07:51:02.908 263 11496.47 97.27 56855.54 88888.00 2018-09-20 07:51:03.408 263 11496.54 97.21 56855.47 88888.00 2018-09-20 07:51:03.908 263 11496.51 97.15 56855.44 88888.00 2018-09-20 07:51:04.408 263 11496.49 97.21 56855.51 88888.00 2018-09-20 07:51:04.908 263 11496.53 97.17 56855.53 88888.00 2018-09-20 07:51:05.408 263 11496.49 97.15 56855.49 88888.00 2018-09-20 07:51:05.908 263 11496.56 97.20 56855.49 88888.00 2018-09-20 07:51:06.908 263 11496.47 97.14 56855.47 88888.00 2018-09-20 07:51:07.408 263 11496.52 97.13 56855.43 88888.00 2018-09-20 07:51:07.908 263 11496.54 97.16 56855.43 88888.00 2018-09-20 07:51:08.408 263 11496.47 97.15 56855.48 88888.00 2018-09-20 07:51:08.908 263 11496.51 97.19 56855.48 88888.00 2018-09-20 07:51:09.408 263 11496.53 97.23 56855.54 88888.00 2018-09-20 07:51:09.908 263 11496.46 97.21 56855.54 88888.00 2018-09-20 07:51:10.408 263 11496.53 97.16 56855.51 88888.00 2018-09-20 07:51:10.908 263 11496.57 97.13 56855.48 88888.00 2018-09-20 07:51:11.408 263 11496.52 97.08 56855.53 88888.00 2018-09-20 07:51:11.908 263 11496.51 97.13 56855.57 88888.00 2018-09-20 07:51:12.408 263 11496.56 97.15 56855.58 88888.00 2018-09-20 07:51:12.908 263 11496.52 97.12 56855.61 88888.00 2018-09-20 07:51:13.408 263 11496.56 97.14 56855.67 88888.00 2018-09-20 07:51:13.908 263 11496.54 97.15 56855.63 88888.00 2018-09-20 07:51:14.408 263 11496.46 97.16 56855.61 88888.00 2018-09-20 07:51:14.908 263 11496.50 97.20 56855.64 88888.00 2018-09-20 07:51:15.408 263 11496.52 97.17 56855.58 88888.00 2018-09-20 07:51:15.908 263 11496.44 97.19 56855.63 88888.00 2018-09-20 07:51:16.408 263 11496.45 97.22 56855.74 88888.00 2018-09-20 07:51:16.908 263 11496.50 97.20 56855.75 88888.00 2018-09-20 07:51:17.408 263 11496.46 97.16 56855.82 88888.00 2018-09-20 07:51:17.908 263 11496.46 97.19 56855.89 88888.00 2018-09-20 07:51:18.408 263 11496.43 97.21 56855.90 88888.00 2018-09-20 07:51:18.908 263 11496.36 97.21 56855.93 88888.00 2018-09-20 07:51:19.408 263 11496.42 97.21 56855.94 88888.00 2018-09-20 07:51:19.908 263 11496.45 97.17 56855.92 88888.00 2018-09-20 07:51:20.408 263 11496.35 97.15 56855.93 88888.00 2018-09-20 07:51:20.908 263 11496.43 97.17 56856.01 88888.00 2018-09-20 07:51:21.408 263 11496.45 97.19 56856.09 88888.00 2018-09-20 07:51:21.908 263 11496.42 97.23 56856.08 88888.00 2018-09-20 07:51:22.408 263 11496.43 97.27 56856.12 88888.00 2018-09-20 07:51:22.908 263 11496.46 97.21 56856.12 88888.00 2018-09-20 07:51:23.408 263 11496.49 97.21 56856.13 88888.00 2018-09-20 07:51:23.908 263 11496.49 97.28 56856.11 88888.00 2018-09-20 07:51:24.408 263 11496.49 97.28 56856.13 88888.00 2018-09-20 07:51:24.908 263 11496.44 97.27 56856.20 88888.00 2018-09-20 07:51:25.408 263 11496.47 97.32 56856.22 88888.00 2018-09-20 07:51:25.908 263 11496.52 97.34 56856.26 88888.00 2018-09-20 07:51:26.408 263 11496.50 97.37 56856.31 88888.00 2018-09-20 07:51:26.908 263 11496.52 97.40 56856.38 88888.00 2018-09-20 07:51:27.408 263 11496.51 97.41 56856.41 88888.00 2018-09-20 07:51:27.908 263 11496.47 97.43 56856.43 88888.00 2018-09-20 07:51:28.408 263 11496.53 97.44 56856.40 88888.00 2018-09-20 07:51:28.908 263 11496.54 97.42 56856.38 88888.00 2018-09-20 07:51:29.408 263 11496.54 97.44 56856.39 88888.00 2018-09-20 07:51:30.408 263 11496.53 97.48 56856.49 88888.00 2018-09-20 07:51:30.908 263 11496.51 97.54 56856.52 88888.00 2018-09-20 07:51:31.408 263 11496.58 97.57 56856.54 88888.00 2018-09-20 07:51:31.908 263 11496.53 97.51 56856.58 88888.00 2018-09-20 07:51:32.408 263 11496.56 97.54 56856.63 88888.00 2018-09-20 07:51:32.908 263 11496.66 97.56 56856.66 88888.00 2018-09-20 07:51:33.408 263 11496.60 97.51 56856.70 88888.00 2018-09-20 07:51:33.908 263 11496.58 97.37 56856.75 88888.00 2018-09-20 07:51:34.408 263 11496.65 97.53 56856.77 88888.00 2018-09-20 07:51:34.908 263 11496.64 97.55 56856.76 88888.00 2018-09-20 07:51:35.409 263 11496.65 97.58 56856.76 88888.00 2018-09-20 07:51:35.909 263 11496.74 97.62 56856.79 88888.00 2018-09-20 07:51:36.409 263 11496.72 97.58 56856.86 88888.00 2018-09-20 07:51:36.909 263 11496.68 97.66 56856.90 88888.00 2018-09-20 07:51:37.409 263 11496.75 97.68 56856.88 88888.00 2018-09-20 07:51:37.909 263 11496.75 97.69 56856.90 88888.00 2018-09-20 07:51:38.409 263 11496.75 97.73 56856.99 88888.00 2018-09-20 07:51:38.909 263 11496.82 97.69 56857.04 88888.00 2018-09-20 07:51:39.409 263 11496.82 97.70 56857.03 88888.00 2018-09-20 07:51:39.909 263 11496.79 97.75 56857.07 88888.00 2018-09-20 07:51:40.409 263 11496.88 97.77 56857.11 88888.00 2018-09-20 07:51:40.909 263 11496.88 97.77 56857.04 88888.00 2018-09-20 07:51:41.409 263 11496.88 97.78 56857.08 88888.00 2018-09-20 07:51:41.909 263 11496.91 97.82 56857.03 88888.00 2018-09-20 07:51:42.409 263 11496.89 97.81 56857.05 88888.00 2018-09-20 07:51:42.909 263 11496.88 97.83 56857.03 88888.00 2018-09-20 07:51:43.409 263 11496.98 97.84 56857.05 88888.00 2018-09-20 07:51:43.909 263 11496.93 97.88 56857.10 88888.00 2018-09-20 07:51:44.409 263 11496.94 97.89 56857.12 88888.00 2018-09-20 07:51:44.909 263 11497.01 97.90 56857.11 88888.00 2018-09-20 07:51:45.409 263 11496.99 97.88 56857.14 88888.00 2018-09-20 07:51:45.909 263 11497.02 97.94 56857.15 88888.00 2018-09-20 07:51:46.409 263 11497.03 97.94 56857.16 88888.00 2018-09-20 07:51:46.909 263 11497.01 97.94 56857.11 88888.00 2018-09-20 07:51:47.409 263 11497.03 98.04 56857.11 88888.00 2018-09-20 07:51:47.909 263 11497.10 98.05 56857.15 88888.00 2018-09-20 07:51:48.409 263 11497.09 98.03 56857.16 88888.00 2018-09-20 07:51:48.909 263 11497.09 98.05 56857.23 88888.00 2018-09-20 07:51:49.409 263 11497.15 98.01 56857.25 88888.00 2018-09-20 07:51:49.909 263 11497.08 97.98 56857.25 88888.00 2018-09-20 07:51:50.409 263 11497.15 98.05 56857.25 88888.00 2018-09-20 07:51:50.909 263 11497.23 98.10 56857.20 88888.00 2018-09-20 07:51:51.409 263 11497.20 98.10 56857.22 88888.00 2018-09-20 07:51:51.909 263 11497.23 98.05 56857.27 88888.00 2018-09-20 07:51:52.409 263 11497.27 98.08 56857.30 88888.00 2018-09-20 07:51:52.909 263 11497.17 98.11 56857.24 88888.00 2018-09-20 07:51:53.409 263 11497.20 98.15 56857.22 88888.00 2018-09-20 07:51:53.909 263 11497.21 98.12 56857.24 88888.00 2018-09-20 07:51:54.409 263 11497.15 98.08 56857.23 88888.00 2018-09-20 07:51:54.909 263 11497.20 98.11 56857.23 88888.00 2018-09-20 07:51:55.409 263 11497.26 98.09 56857.27 88888.00 2018-09-20 07:51:55.909 263 11497.23 98.02 56857.23 88888.00 2018-09-20 07:51:56.409 263 11497.29 98.00 56857.20 88888.00 2018-09-20 07:51:56.909 263 11497.30 97.97 56857.18 88888.00 2018-09-20 07:51:57.409 263 11497.30 98.08 56857.24 88888.00 2018-09-20 07:51:57.909 263 11497.37 98.11 56857.22 88888.00 2018-09-20 07:51:58.409 263 11497.38 98.09 56857.20 88888.00 2018-09-20 07:51:58.909 263 11497.30 98.08 56857.22 88888.00 2018-09-20 07:51:59.409 263 11497.31 98.15 56857.27 88888.00 2018-09-20 07:51:59.909 263 11497.37 98.12 56857.23 88888.00 2018-09-20 07:52:00.409 263 11497.33 98.05 56857.27 88888.00 2018-09-20 07:52:00.909 263 11497.41 98.03 56857.28 88888.00 2018-09-20 07:52:01.909 263 11497.41 98.03 56857.28 88888.00 2018-09-20 07:52:02.409 263 11497.38 98.14 56857.28 88888.00 2018-09-20 07:52:02.909 263 11497.43 98.08 56857.31 88888.00 2018-09-20 07:52:03.409 263 11497.37 98.05 56857.36 88888.00 2018-09-20 07:52:03.909 263 11497.42 98.15 56857.43 88888.00 2018-09-20 07:52:04.409 263 11497.44 98.14 56857.37 88888.00 2018-09-20 07:52:04.909 263 11497.46 98.14 56857.36 88888.00 2018-09-20 07:52:05.409 263 11497.53 98.16 56857.42 88888.00 2018-09-20 07:52:05.909 263 11497.50 98.19 56857.48 88888.00 2018-09-20 07:52:06.409 263 11497.48 98.21 56857.49 88888.00 2018-09-20 07:52:06.909 263 11497.51 98.19 56857.48 88888.00 2018-09-20 07:52:07.409 263 11497.51 98.16 56857.48 88888.00 2018-09-20 07:52:07.909 263 11497.48 98.12 56857.49 88888.00 2018-09-20 07:52:08.409 263 11497.57 98.14 56857.50 88888.00 2018-09-20 07:52:08.909 263 11497.55 98.12 56857.53 88888.00 2018-09-20 07:52:09.409 263 11497.44 98.10 56857.54 88888.00 2018-09-20 07:52:09.909 263 11497.55 98.24 56857.57 88888.00 2018-09-20 07:52:10.409 263 11497.60 98.26 56857.61 88888.00 2018-09-20 07:52:10.909 263 11497.57 98.28 56857.66 88888.00 2018-09-20 07:52:11.409 263 11497.62 98.24 56857.69 88888.00 2018-09-20 07:52:11.909 263 11497.61 98.21 56857.72 88888.00 2018-09-20 07:52:12.409 263 11497.56 98.25 56857.74 88888.00 2018-09-20 07:52:12.909 263 11497.62 98.32 56857.78 88888.00 2018-09-20 07:52:13.409 263 11497.65 98.30 56857.79 88888.00 2018-09-20 07:52:13.909 263 11497.60 98.28 56857.79 88888.00 2018-09-20 07:52:14.409 263 11497.70 98.30 56857.86 88888.00 2018-09-20 07:52:14.909 263 11497.63 98.32 56857.89 88888.00 2018-09-20 07:52:15.409 263 11497.63 98.36 56857.92 88888.00 2018-09-20 07:52:15.909 263 11497.69 98.37 56857.92 88888.00 2018-09-20 07:52:16.409 263 11497.64 98.41 56857.93 88888.00 2018-09-20 07:52:16.909 263 11497.63 98.43 56858.02 88888.00 2018-09-20 07:52:17.409 263 11497.72 98.46 56858.08 88888.00 2018-09-20 07:52:17.909 263 11497.75 98.51 56858.12 88888.00 2018-09-20 07:52:18.409 263 11497.71 98.49 56858.11 88888.00 2018-09-20 07:52:18.909 263 11497.75 98.52 56858.20 88888.00 2018-09-20 07:52:19.909 263 11497.74 98.50 56858.17 88888.00 2018-09-20 07:52:20.409 263 11497.75 98.56 56858.21 88888.00 2018-09-20 07:52:20.909 263 11497.69 98.52 56858.26 88888.00 2018-09-20 07:52:21.409 263 11497.63 98.53 56858.29 88888.00 2018-09-20 07:52:21.909 263 11497.74 98.62 56858.31 88888.00 2018-09-20 07:52:22.409 263 11497.72 98.63 56858.32 88888.00 2018-09-20 07:52:22.909 263 11497.68 98.63 56858.32 88888.00 2018-09-20 07:52:23.409 263 11497.65 98.66 56858.38 88888.00 2018-09-20 07:52:23.909 263 11497.64 98.63 56858.39 88888.00 2018-09-20 07:52:24.409 263 11497.65 98.69 56858.45 88888.00 2018-09-20 07:52:24.909 263 11497.70 98.73 56858.42 88888.00 2018-09-20 07:52:25.409 263 11497.67 98.76 56858.40 88888.00 2018-09-20 07:52:25.909 263 11497.69 98.78 56858.45 88888.00 2018-09-20 07:52:26.409 263 11497.78 98.80 56858.57 88888.00 2018-09-20 07:52:26.909 263 11497.69 98.80 56858.57 88888.00 2018-09-20 07:52:27.409 263 11497.72 98.83 56858.61 88888.00 2018-09-20 07:52:27.909 263 11497.74 98.82 56858.58 88888.00 2018-09-20 07:52:28.409 263 11497.76 98.85 56858.62 88888.00 2018-09-20 07:52:28.909 263 11497.83 98.82 56858.61 88888.00 2018-09-20 07:52:29.409 263 11497.82 98.85 56858.64 88888.00 2018-09-20 07:52:29.909 263 11497.76 98.85 56858.64 88888.00 2018-09-20 07:52:30.409 263 11497.77 98.90 56858.65 88888.00 2018-09-20 07:52:30.909 263 11497.86 98.92 56858.65 88888.00 2018-09-20 07:52:31.409 263 11497.81 98.85 56858.63 88888.00 2018-09-20 07:52:31.909 263 11497.71 98.85 56858.70 88888.00 2018-09-20 07:52:32.409 263 11497.77 98.86 56858.72 88888.00 2018-09-20 07:52:32.909 263 11497.74 98.87 56858.71 88888.00 2018-09-20 07:52:33.409 263 11497.72 98.86 56858.72 88888.00 2018-09-20 07:52:33.909 263 11497.79 98.86 56858.74 88888.00 2018-09-20 07:52:34.409 263 11497.75 98.86 56858.76 88888.00 2018-09-20 07:52:34.909 263 11497.69 98.87 56858.76 88888.00 2018-09-20 07:52:35.409 263 11497.81 98.90 56858.76 88888.00 2018-09-20 07:52:35.909 263 11497.78 98.86 56858.72 88888.00 2018-09-20 07:52:36.409 263 11497.79 98.84 56858.72 88888.00 2018-09-20 07:52:36.909 263 11497.81 98.87 56858.71 88888.00 2018-09-20 07:52:37.409 263 11497.76 98.86 56858.76 88888.00 2018-09-20 07:52:37.909 263 11497.77 98.87 56858.77 88888.00 2018-09-20 07:52:38.409 263 11497.83 98.84 56858.77 88888.00 2018-09-20 07:52:38.909 263 11497.88 98.85 56858.72 88888.00 2018-09-20 07:52:39.409 263 11497.91 99.00 56858.66 88888.00 2018-09-20 07:52:39.909 263 11497.90 98.92 56858.76 88888.00 2018-09-20 07:52:40.409 263 11497.86 98.86 56858.76 88888.00 2018-09-20 07:52:40.909 263 11497.88 98.91 56858.75 88888.00 2018-09-20 07:52:41.409 263 11497.91 98.91 56858.76 88888.00 2018-09-20 07:52:41.909 263 11497.88 98.85 56858.72 88888.00 2018-09-20 07:52:42.409 263 11497.85 98.89 56858.75 88888.00 2018-09-20 07:52:43.409 263 11497.90 98.92 56858.71 88888.00 2018-09-20 07:52:43.909 263 11497.92 98.90 56858.76 88888.00 2018-09-20 07:52:44.409 263 11497.96 98.89 56858.78 88888.00 2018-09-20 07:52:44.909 263 11497.92 98.80 56858.78 88888.00 2018-09-20 07:52:45.409 263 11497.95 98.79 56858.76 88888.00 2018-09-20 07:52:45.909 263 11497.95 98.78 56858.68 88888.00 2018-09-20 07:52:46.409 263 11497.89 98.79 56858.69 88888.00 2018-09-20 07:52:46.909 263 11497.85 98.85 56858.75 88888.00 2018-09-20 07:52:47.409 263 11497.93 98.77 56858.79 88888.00 2018-09-20 07:52:47.909 263 11497.88 98.76 56858.78 88888.00 2018-09-20 07:52:48.409 263 11497.89 98.73 56858.82 88888.00 2018-09-20 07:52:48.909 263 11497.92 98.79 56858.75 88888.00 2018-09-20 07:52:49.409 263 11497.85 98.79 56858.72 88888.00 2018-09-20 07:52:49.909 263 11497.86 98.75 56858.76 88888.00 2018-09-20 07:52:50.409 263 11497.96 98.75 56858.87 88888.00 2018-09-20 07:52:50.909 263 11497.88 98.77 56858.89 88888.00 2018-09-20 07:52:51.409 263 11497.90 98.80 56858.84 88888.00 2018-09-20 07:52:51.909 263 11497.93 98.80 56858.87 88888.00 2018-09-20 07:52:52.409 263 11497.84 98.86 56858.91 88888.00 2018-09-20 07:52:53.409 263 11497.86 98.83 56858.85 88888.00 2018-09-20 07:52:53.909 263 11497.82 98.83 56858.95 88888.00 2018-09-20 07:52:54.409 263 11497.84 98.92 56858.97 88888.00 2018-09-20 07:52:54.909 263 11497.90 98.94 56858.95 88888.00 2018-09-20 07:52:55.409 263 11497.83 98.94 56858.91 88888.00 2018-09-20 07:52:55.909 263 11497.79 98.93 56858.97 88888.00 2018-09-20 07:52:56.409 263 11497.83 98.93 56858.97 88888.00 2018-09-20 07:52:56.909 263 11497.75 98.91 56859.02 88888.00 2018-09-20 07:52:57.409 263 11497.79 98.87 56859.07 88888.00 2018-09-20 07:52:57.909 263 11497.86 98.90 56859.10 88888.00 2018-09-20 07:52:58.409 263 11497.78 98.97 56859.09 88888.00 2018-09-20 07:52:58.909 263 11497.77 98.93 56859.11 88888.00 2018-09-20 07:52:59.409 263 11497.76 98.93 56859.20 88888.00 2018-09-20 07:52:59.909 263 11497.68 98.96 56859.20 88888.00 2018-09-20 07:53:00.409 263 11497.67 99.02 56859.19 88888.00 2018-09-20 07:53:00.909 263 11497.70 99.00 56859.23 88888.00 2018-09-20 07:53:01.409 263 11497.63 98.96 56859.16 88888.00 2018-09-20 07:53:01.909 263 11497.70 98.98 56859.08 88888.00 2018-09-20 07:53:02.409 263 11497.69 98.96 56859.08 88888.00 2018-09-20 07:53:02.909 263 11497.62 98.97 56859.09 88888.00 2018-09-20 07:53:03.409 263 11497.56 99.02 56859.16 88888.00 2018-09-20 07:53:03.909 263 11497.56 99.03 56859.19 88888.00 2018-09-20 07:53:04.409 263 11497.49 99.06 56859.25 88888.00 2018-09-20 07:53:04.909 263 11497.53 99.07 56859.19 88888.00 2018-09-20 07:53:05.409 263 11497.56 99.05 56859.19 88888.00 2018-09-20 07:53:05.909 263 11497.44 99.04 56859.23 88888.00 2018-09-20 07:53:06.409 263 11497.44 99.05 56859.21 88888.00 2018-09-20 07:53:06.909 263 11497.48 99.09 56859.19 88888.00 2018-09-20 07:53:07.409 263 11497.46 99.11 56859.16 88888.00 2018-09-20 07:53:07.909 263 11497.48 99.14 56859.17 88888.00 2018-09-20 07:53:08.409 263 11497.46 99.23 56859.19 88888.00 2018-09-20 07:53:08.909 263 11497.34 99.27 56859.23 88888.00 2018-09-20 07:53:09.409 263 11497.36 99.28 56859.21 88888.00 2018-09-20 07:53:09.909 263 11497.37 99.21 56859.16 88888.00 2018-09-20 07:53:10.409 263 11497.31 99.24 56859.10 88888.00 2018-09-20 07:53:10.909 263 11497.34 99.32 56859.07 88888.00 2018-09-20 07:53:11.409 263 11497.34 99.33 56859.13 88888.00 2018-09-20 07:53:11.909 263 11497.30 99.31 56859.17 88888.00 2018-09-20 07:53:12.409 263 11497.31 99.34 56859.11 88888.00 2018-09-20 07:53:12.909 263 11497.31 99.30 56859.04 88888.00 2018-09-20 07:53:13.409 263 11497.24 99.23 56859.03 88888.00 2018-09-20 07:53:13.909 263 11497.27 99.23 56859.06 88888.00 2018-09-20 07:53:14.409 263 11497.33 99.21 56859.06 88888.00 2018-09-20 07:53:14.909 263 11497.24 99.28 56859.15 88888.00 2018-09-20 07:53:15.409 263 11497.28 99.33 56859.09 88888.00 2018-09-20 07:53:15.909 263 11497.30 99.34 56858.97 88888.00 2018-09-20 07:53:16.409 263 11497.22 99.38 56858.96 88888.00 2018-09-20 07:53:16.909 263 11497.23 99.37 56858.94 88888.00 2018-09-20 07:53:17.409 263 11497.30 99.32 56858.85 88888.00 2018-09-20 07:53:17.909 263 11497.28 99.25 56858.77 88888.00 2018-09-20 07:53:18.409 263 11497.29 99.27 56858.77 88888.00 2018-09-20 07:53:18.909 263 11497.27 99.32 56858.76 88888.00 2018-09-20 07:53:19.409 263 11497.19 99.34 56858.79 88888.00 2018-09-20 07:53:19.909 263 11497.24 99.36 56858.77 88888.00 2018-09-20 07:53:20.409 263 11497.27 99.27 56858.70 88888.00 2018-09-20 07:53:20.909 263 11497.23 99.24 56858.68 88888.00 2018-09-20 07:53:21.409 263 11497.28 99.28 56858.71 88888.00 2018-09-20 07:53:21.909 263 11497.29 99.27 56858.74 88888.00 2018-09-20 07:53:22.409 263 11497.26 99.27 56858.69 88888.00 2018-09-20 07:53:22.909 263 11497.31 99.28 56858.61 88888.00 2018-09-20 07:53:23.409 263 11497.35 99.31 56858.55 88888.00 2018-09-20 07:53:23.909 263 11497.30 99.27 56858.52 88888.00 2018-09-20 07:53:24.909 263 11497.40 99.25 56858.52 88888.00 2018-09-20 07:53:25.409 263 11497.40 99.25 56858.45 88888.00 2018-09-20 07:53:25.909 263 11497.42 99.26 56858.48 88888.00 2018-09-20 07:53:26.409 263 11497.44 99.24 56858.39 88888.00 2018-09-20 07:53:26.909 263 11497.41 99.25 56858.32 88888.00 2018-09-20 07:53:27.409 263 11497.46 99.24 56858.34 88888.00 2018-09-20 07:53:27.909 263 11497.44 99.20 56858.32 88888.00 2018-09-20 07:53:28.409 263 11497.44 99.24 56858.32 88888.00 2018-09-20 07:53:28.909 263 11497.47 99.27 56858.29 88888.00 2018-09-20 07:53:29.409 263 11497.47 99.23 56858.19 88888.00 2018-09-20 07:53:29.909 263 11497.42 99.18 56858.21 88888.00 2018-09-20 07:53:30.409 263 11497.50 99.19 56858.18 88888.00 2018-09-20 07:53:30.909 263 11497.51 99.14 56858.14 88888.00 2018-09-20 07:53:31.409 263 11497.43 99.24 56858.13 88888.00 2018-09-20 07:53:31.909 263 11497.48 99.23 56858.12 88888.00 2018-09-20 07:53:32.910 263 11497.46 99.19 56858.14 88888.00 2018-09-20 07:53:33.410 263 11497.47 99.19 56858.12 88888.00 2018-09-20 07:53:33.910 263 11497.42 99.14 56858.08 88888.00 2018-09-20 07:53:34.410 263 11497.38 99.17 56858.04 88888.00 2018-09-20 07:53:34.910 263 11497.43 99.14 56858.02 88888.00 2018-09-20 07:53:35.410 263 11497.42 99.10 56858.07 88888.00 2018-09-20 07:53:35.910 263 11497.37 99.12 56858.04 88888.00 2018-09-20 07:53:36.410 263 11497.42 99.14 56857.99 88888.00 2018-09-20 07:53:36.910 263 11497.42 99.09 56858.00 88888.00 2018-09-20 07:53:37.410 263 11497.40 99.09 56858.02 88888.00 2018-09-20 07:53:37.910 263 11497.41 99.09 56858.02 88888.00 2018-09-20 07:53:38.410 263 11497.38 99.12 56858.02 88888.00 2018-09-20 07:53:38.910 263 11497.36 99.14 56858.02 88888.00 2018-09-20 07:53:39.410 263 11497.40 99.17 56858.01 88888.00 2018-09-20 07:53:39.910 263 11497.30 99.09 56858.00 88888.00 2018-09-20 07:53:40.410 263 11497.24 99.07 56857.99 88888.00 2018-09-20 07:53:40.910 263 11497.27 99.07 56857.98 88888.00 2018-09-20 07:53:41.410 263 11497.31 99.05 56857.97 88888.00 2018-09-20 07:53:41.910 263 11497.24 99.07 56858.02 88888.00 2018-09-20 07:53:42.410 263 11497.23 99.13 56858.01 88888.00 2018-09-20 07:53:42.910 263 11497.19 99.11 56858.00 88888.00 2018-09-20 07:53:43.410 263 11497.14 99.07 56857.95 88888.00 2018-09-20 07:53:43.910 263 11497.15 99.07 56858.00 88888.00 2018-09-20 07:53:44.410 263 11497.10 99.03 56858.00 88888.00 2018-09-20 07:53:44.910 263 11497.09 99.00 56857.95 88888.00 2018-09-20 07:53:45.410 263 11497.13 99.03 56857.97 88888.00 2018-09-20 07:53:45.910 263 11497.19 99.02 56857.98 88888.00 2018-09-20 07:53:46.410 263 11497.20 99.02 56857.98 88888.00 2018-09-20 07:53:46.910 263 11497.27 99.05 56857.98 88888.00 2018-09-20 07:53:47.410 263 11497.21 99.03 56857.89 88888.00 2018-09-20 07:53:47.910 263 11497.13 99.06 56857.85 88888.00 2018-09-20 07:53:48.410 263 11497.12 99.04 56857.84 88888.00 2018-09-20 07:53:48.910 263 11497.09 99.02 56857.82 88888.00 2018-09-20 07:53:49.410 263 11497.00 99.03 56857.82 88888.00 2018-09-20 07:53:49.910 263 11497.05 99.04 56857.84 88888.00 2018-09-20 07:53:50.410 263 11497.03 98.98 56857.85 88888.00 2018-09-20 07:53:50.910 263 11497.01 98.99 56857.86 88888.00 2018-09-20 07:53:51.410 263 11497.09 99.02 56857.79 88888.00 2018-09-20 07:53:51.910 263 11497.06 99.00 56857.80 88888.00 2018-09-20 07:53:52.410 263 11496.95 98.98 56857.80 88888.00 2018-09-20 07:53:52.910 263 11497.05 98.97 56857.81 88888.00 2018-09-20 07:53:53.410 263 11497.02 98.94 56857.79 88888.00 2018-09-20 07:53:53.910 263 11496.95 98.94 56857.76 88888.00 2018-09-20 07:53:54.410 263 11496.98 98.94 56857.82 88888.00 2018-09-20 07:53:54.910 263 11497.00 98.94 56857.80 88888.00 2018-09-20 07:53:55.410 263 11496.92 98.94 56857.84 88888.00 2018-09-20 07:53:55.910 263 11496.95 98.93 56857.82 88888.00 2018-09-20 07:53:56.410 263 11496.87 98.91 56857.80 88888.00 2018-09-20 07:53:56.910 263 11496.81 98.92 56857.80 88888.00 2018-09-20 07:53:57.410 263 11496.91 98.92 56857.73 88888.00 2018-09-20 07:53:57.910 263 11496.85 98.90 56857.72 88888.00 2018-09-20 07:53:58.410 263 11496.80 98.85 56857.79 88888.00 2018-09-20 07:53:58.910 263 11496.86 98.86 56857.79 88888.00 2018-09-20 07:53:59.410 263 11496.85 98.92 56857.80 88888.00 2018-09-20 07:53:59.910 263 11496.75 99.03 56857.76 88888.00 2018-09-20 07:54:00.410 263 11496.79 98.97 56857.74 88888.00 2018-09-20 07:54:00.910 263 11496.70 98.92 56857.74 88888.00 2018-09-20 07:54:01.410 263 11496.66 98.90 56857.73 88888.00 2018-09-20 07:54:01.910 263 11496.75 98.92 56857.69 88888.00 2018-09-20 07:54:02.410 263 11496.72 98.94 56857.69 88888.00 2018-09-20 07:54:02.910 263 11496.63 98.93 56857.72 88888.00 2018-09-20 07:54:03.410 263 11496.73 98.93 56857.68 88888.00 2018-09-20 07:54:03.910 263 11496.73 98.91 56857.68 88888.00 2018-09-20 07:54:04.410 263 11496.72 98.89 56857.68 88888.00 2018-09-20 07:54:04.910 263 11496.71 98.92 56857.68 88888.00 2018-09-20 07:54:05.410 263 11496.63 98.85 56857.68 88888.00 2018-09-20 07:54:05.910 263 11496.57 98.91 56857.63 88888.00 2018-09-20 07:54:06.410 263 11496.64 98.92 56857.60 88888.00 2018-09-20 07:54:06.910 263 11496.54 98.90 56857.56 88888.00 2018-09-20 07:54:07.410 263 11496.49 98.86 56857.63 88888.00 2018-09-20 07:54:07.910 263 11496.52 98.86 56857.62 88888.00 2018-09-20 07:54:08.410 263 11496.50 98.84 56857.56 88888.00 2018-09-20 07:54:08.910 263 11496.46 98.85 56857.55 88888.00 2018-09-20 07:54:09.410 263 11496.52 98.86 56857.59 88888.00 2018-09-20 07:54:09.910 263 11496.50 98.85 56857.60 88888.00 2018-09-20 07:54:10.410 263 11496.45 98.87 56857.56 88888.00 2018-09-20 07:54:10.910 263 11496.50 98.87 56857.56 88888.00 2018-09-20 07:54:11.410 263 11496.45 98.86 56857.56 88888.00 2018-09-20 07:54:11.910 263 11496.43 98.87 56857.60 88888.00 2018-09-20 07:54:12.410 263 11496.52 98.89 56857.56 88888.00 2018-09-20 07:54:12.910 263 11496.50 98.90 56857.56 88888.00 2018-09-20 07:54:13.410 263 11496.40 98.93 56857.61 88888.00 2018-09-20 07:54:13.910 263 11496.44 98.86 56857.57 88888.00 2018-09-20 07:54:14.410 263 11496.44 98.83 56857.56 88888.00 2018-09-20 07:54:14.910 263 11496.43 98.84 56857.52 88888.00 2018-09-20 07:54:15.410 263 11496.46 98.82 56857.52 88888.00 2018-09-20 07:54:15.910 263 11496.40 98.76 56857.50 88888.00 2018-09-20 07:54:16.410 263 11496.43 98.80 56857.52 88888.00 2018-09-20 07:54:16.910 263 11496.51 98.79 56857.53 88888.00 2018-09-20 07:54:17.410 263 11496.49 98.80 56857.46 88888.00 2018-09-20 07:54:17.910 263 11496.49 98.78 56857.49 88888.00 2018-09-20 07:54:18.410 263 11496.54 98.76 56857.48 88888.00 2018-09-20 07:54:18.910 263 11496.50 98.71 56857.43 88888.00 2018-09-20 07:54:19.410 263 11496.47 98.73 56857.44 88888.00 2018-09-20 07:54:19.910 263 11496.51 98.73 56857.50 88888.00 2018-09-20 07:54:20.410 263 11496.47 98.75 56857.52 88888.00 2018-09-20 07:54:20.910 263 11496.51 98.77 56857.50 88888.00 2018-09-20 07:54:21.410 263 11496.52 98.75 56857.47 88888.00 2018-09-20 07:54:21.910 263 11496.47 98.68 56857.47 88888.00 2018-09-20 07:54:22.410 263 11496.51 98.60 56857.49 88888.00 2018-09-20 07:54:22.910 263 11496.57 98.64 56857.52 88888.00 2018-09-20 07:54:23.410 263 11496.50 98.69 56857.52 88888.00 2018-09-20 07:54:23.910 263 11496.52 98.68 56857.54 88888.00 2018-09-20 07:54:24.410 263 11496.53 98.69 56857.53 88888.00 2018-09-20 07:54:24.910 263 11496.47 98.68 56857.52 88888.00 2018-09-20 07:54:25.410 263 11496.49 98.69 56857.55 88888.00 2018-09-20 07:54:25.910 263 11496.52 98.69 56857.61 88888.00 2018-09-20 07:54:26.410 263 11496.45 98.69 56857.62 88888.00 2018-09-20 07:54:26.910 263 11496.44 98.69 56857.63 88888.00 2018-09-20 07:54:27.410 263 11496.53 98.65 56857.63 88888.00 2018-09-20 07:54:27.910 263 11496.54 98.68 56857.62 88888.00 2018-09-20 07:54:28.410 263 11496.52 98.70 56857.66 88888.00 2018-09-20 07:54:28.910 263 11496.50 98.68 56857.72 88888.00 2018-09-20 07:54:29.410 263 11496.39 98.69 56857.72 88888.00 2018-09-20 07:54:29.910 263 11496.39 98.69 56857.72 88888.00 2018-09-20 07:54:30.410 263 11496.40 98.72 56857.82 88888.00 2018-09-20 07:54:30.910 263 11496.35 98.70 56857.82 88888.00 2018-09-20 07:54:31.410 263 11496.37 98.71 56857.86 88888.00 2018-09-20 07:54:31.910 263 11496.36 98.68 56857.86 88888.00 2018-09-20 07:54:32.410 263 11496.25 98.66 56857.97 88888.00 2018-09-20 07:54:32.910 263 11496.26 98.72 56858.07 88888.00 2018-09-20 07:54:33.410 263 11496.23 98.69 56858.10 88888.00 2018-09-20 07:54:33.910 263 11496.16 98.71 56858.08 88888.00 2018-09-20 07:54:34.410 263 11496.15 98.78 56858.13 88888.00 2018-09-20 07:54:34.910 263 11496.21 98.78 56858.17 88888.00 2018-09-20 07:54:35.410 263 11496.14 98.77 56858.19 88888.00 2018-09-20 07:54:35.910 263 11496.12 98.73 56858.34 88888.00 2018-09-20 07:54:36.410 263 11496.11 98.73 56858.42 88888.00 2018-09-20 07:54:36.910 263 11496.05 98.75 56858.44 88888.00 2018-09-20 07:54:37.910 263 11496.10 98.82 56858.53 88888.00 2018-09-20 07:54:38.410 263 11496.03 98.86 56858.59 88888.00 2018-09-20 07:54:38.910 263 11496.07 98.90 56858.62 88888.00 2018-09-20 07:54:39.410 263 11495.99 98.91 56858.72 88888.00 2018-09-20 07:54:39.910 263 11495.92 98.91 56858.78 88888.00 2018-09-20 07:54:40.410 263 11495.88 98.97 56858.77 88888.00 2018-09-20 07:54:40.910 263 11495.84 99.00 56858.82 88888.00 2018-09-20 07:54:41.410 263 11495.78 98.99 56858.83 88888.00 2018-09-20 07:54:41.910 263 11495.83 99.03 56858.89 88888.00 2018-09-20 07:54:42.410 263 11495.77 99.03 56858.91 88888.00 2018-09-20 07:54:42.910 263 11495.74 99.00 56858.91 88888.00 2018-09-20 07:54:43.410 263 11495.76 98.96 56858.96 88888.00 2018-09-20 07:54:43.910 263 11495.67 98.98 56858.96 88888.00 2018-09-20 07:54:44.410 263 11495.62 99.03 56858.98 88888.00 2018-09-20 07:54:44.910 263 11495.64 99.11 56859.03 88888.00 2018-09-20 07:54:45.410 263 11495.62 99.04 56859.07 88888.00 2018-09-20 07:54:45.910 263 11495.55 99.03 56859.13 88888.00 2018-09-20 07:54:46.410 263 11495.57 99.05 56859.16 88888.00 2018-09-20 07:54:46.910 263 11495.50 99.03 56859.14 88888.00 2018-09-20 07:54:47.410 263 11495.40 99.10 56859.14 88888.00 2018-09-20 07:54:47.910 263 11495.47 99.16 56859.15 88888.00 2018-09-20 07:54:48.410 263 11495.49 99.09 56859.16 88888.00 2018-09-20 07:54:48.910 263 11495.45 99.10 56859.22 88888.00 2018-09-20 07:54:49.410 263 11495.49 99.13 56859.17 88888.00 2018-09-20 07:54:49.910 263 11495.49 99.14 56859.15 88888.00 2018-09-20 07:54:50.410 263 11495.47 99.18 56859.14 88888.00 2018-09-20 07:54:50.910 263 11495.48 99.19 56859.23 88888.00 2018-09-20 07:54:51.410 263 11495.43 99.21 56859.26 88888.00 2018-09-20 07:54:51.910 263 11495.35 99.20 56859.25 88888.00 2018-09-20 07:54:52.410 263 11495.38 99.19 56859.22 88888.00 2018-09-20 07:54:52.910 263 11495.31 99.23 56859.20 88888.00 2018-09-20 07:54:53.410 263 11495.29 99.24 56859.16 88888.00 2018-09-20 07:54:53.910 263 11495.35 99.25 56859.11 88888.00 2018-09-20 07:54:54.410 263 11495.32 99.25 56859.15 88888.00 2018-09-20 07:54:54.910 263 11495.20 99.27 56859.13 88888.00 2018-09-20 07:54:55.410 263 11495.32 99.30 56859.11 88888.00 2018-09-20 07:54:55.910 263 11495.24 99.24 56859.10 88888.00 2018-09-20 07:54:56.410 263 11495.18 99.24 56859.08 88888.00 2018-09-20 07:54:56.910 263 11495.22 99.21 56859.07 88888.00 2018-09-20 07:54:57.410 263 11495.20 99.23 56859.08 88888.00 2018-09-20 07:54:57.910 263 11495.17 99.24 56859.06 88888.00 2018-09-20 07:54:58.410 263 11495.20 99.20 56859.03 88888.00 2018-09-20 07:54:58.910 263 11495.21 99.17 56859.04 88888.00 2018-09-20 07:54:59.410 263 11495.20 99.21 56859.04 88888.00 2018-09-20 07:54:59.910 263 11495.22 99.19 56859.03 88888.00 2018-09-20 07:55:00.410 263 11495.15 99.17 56859.06 88888.00 2018-09-20 07:55:00.910 263 11495.14 99.19 56859.09 88888.00 2018-09-20 07:55:01.410 263 11495.22 99.19 56859.04 88888.00 2018-09-20 07:55:01.910 263 11495.18 99.24 56859.01 88888.00 2018-09-20 07:55:02.410 263 11495.19 99.20 56859.02 88888.00 2018-09-20 07:55:02.910 263 11495.27 99.16 56858.98 88888.00 2018-09-20 07:55:03.410 263 11495.18 99.12 56858.96 88888.00 2018-09-20 07:55:03.910 263 11495.22 99.13 56858.96 88888.00 2018-09-20 07:55:04.410 263 11495.26 99.16 56858.94 88888.00 2018-09-20 07:55:04.910 263 11495.19 99.17 56858.82 88888.00 2018-09-20 07:55:05.410 263 11495.22 99.17 56858.78 88888.00 2018-09-20 07:55:05.910 263 11495.25 99.18 56858.81 88888.00 2018-09-20 07:55:06.410 263 11495.20 99.16 56858.72 88888.00 2018-09-20 07:55:06.910 263 11495.18 99.12 56858.71 88888.00 2018-09-20 07:55:07.410 263 11495.24 99.13 56858.72 88888.00 2018-09-20 07:55:07.910 263 11495.25 99.10 56858.71 88888.00 2018-09-20 07:55:08.410 263 11495.24 99.11 56858.68 88888.00 2018-09-20 07:55:09.410 263 11495.19 98.99 56858.57 88888.00 2018-09-20 07:55:09.910 263 11495.24 99.07 56858.53 88888.00 2018-09-20 07:55:10.410 263 11495.22 99.10 56858.55 88888.00 2018-09-20 07:55:10.910 263 11495.13 99.06 56858.52 88888.00 2018-09-20 07:55:11.410 263 11495.21 99.06 56858.50 88888.00 2018-09-20 07:55:11.910 263 11495.25 98.98 56858.49 88888.00 2018-09-20 07:55:12.410 263 11495.19 98.99 56858.55 88888.00 2018-09-20 07:55:12.910 263 11495.21 99.02 56858.49 88888.00 2018-09-20 07:55:13.410 263 11495.19 98.96 56858.42 88888.00 2018-09-20 07:55:13.910 263 11495.17 98.93 56858.40 88888.00 2018-09-20 07:55:14.410 263 11495.24 98.94 56858.42 88888.00 2018-09-20 07:55:14.910 263 11495.32 98.89 56858.32 88888.00 2018-09-20 07:55:15.410 263 11495.24 98.89 56858.29 88888.00 2018-09-20 07:55:15.910 263 11495.22 98.92 56858.31 88888.00 2018-09-20 07:55:16.410 263 11495.24 98.86 56858.26 88888.00 2018-09-20 07:55:16.910 263 11495.20 98.80 56858.26 88888.00 2018-09-20 07:55:17.410 263 11495.21 98.85 56858.29 88888.00 2018-09-20 07:55:17.910 263 11495.26 98.83 56858.19 88888.00 2018-09-20 07:55:18.410 263 11495.20 98.73 56858.10 88888.00 2018-09-20 07:55:18.910 263 11495.20 98.77 56858.05 88888.00 2018-09-20 07:55:19.410 263 11495.25 98.79 56858.06 88888.00 2018-09-20 07:55:19.910 263 11495.21 98.82 56858.07 88888.00 2018-09-20 07:55:20.410 263 11495.20 98.80 56858.02 88888.00 2018-09-20 07:55:20.910 263 11495.25 98.80 56857.99 88888.00 2018-09-20 07:55:21.410 263 11495.21 98.80 56857.95 88888.00 2018-09-20 07:55:21.910 263 11495.20 98.80 56857.97 88888.00 2018-09-20 07:55:22.410 263 11495.19 98.76 56857.94 88888.00 2018-09-20 07:55:22.910 263 11495.13 98.77 56857.91 88888.00 2018-09-20 07:55:23.410 263 11495.21 98.79 56857.92 88888.00 2018-09-20 07:55:23.910 263 11495.19 98.79 56857.86 88888.00 2018-09-20 07:55:24.410 263 11495.07 98.78 56857.85 88888.00 2018-09-20 07:55:24.910 263 11495.10 98.73 56857.89 88888.00 2018-09-20 07:55:25.410 263 11495.08 98.70 56857.88 88888.00 2018-09-20 07:55:25.910 263 11495.00 98.71 56857.88 88888.00 2018-09-20 07:55:26.410 263 11495.04 98.78 56857.88 88888.00 2018-09-20 07:55:26.910 263 11495.04 98.79 56857.87 88888.00 2018-09-20 07:55:27.410 263 11495.00 98.76 56857.81 88888.00 2018-09-20 07:55:27.910 263 11494.99 98.75 56857.76 88888.00 2018-09-20 07:55:28.410 263 11494.96 98.70 56857.76 88888.00 2018-09-20 07:55:28.910 263 11494.85 98.73 56857.81 88888.00 2018-09-20 07:55:29.410 263 11494.90 98.73 56857.79 88888.00 2018-09-20 07:55:29.910 263 11494.92 98.71 56857.75 88888.00 2018-09-20 07:55:30.410 263 11494.85 98.68 56857.71 88888.00 2018-09-20 07:55:30.910 263 11494.86 98.69 56857.68 88888.00 2018-09-20 07:55:31.410 263 11494.82 98.69 56857.66 88888.00 2018-09-20 07:55:31.910 263 11494.73 98.68 56857.62 88888.00 2018-09-20 07:55:32.410 263 11494.76 98.68 56857.57 88888.00 2018-09-20 07:55:32.910 263 11494.73 98.68 56857.54 88888.00 2018-09-20 07:55:33.410 263 11494.67 98.70 56857.59 88888.00 2018-09-20 07:55:33.910 263 11494.76 98.64 56857.56 88888.00 2018-09-20 07:55:34.410 263 11494.67 98.59 56857.53 88888.00 2018-09-20 07:55:34.910 263 11494.63 98.60 56857.50 88888.00 2018-09-20 07:55:35.410 263 11494.67 98.62 56857.49 88888.00 2018-09-20 07:55:35.910 263 11494.64 98.62 56857.44 88888.00 2018-09-20 07:55:36.410 263 11494.60 98.63 56857.53 88888.00 2018-09-20 07:55:36.910 263 11494.64 98.66 56857.48 88888.00 2018-09-20 07:55:37.410 263 11494.55 98.63 56857.46 88888.00 2018-09-20 07:55:37.910 263 11494.49 98.58 56857.48 88888.00 2018-09-20 07:55:38.410 263 11494.57 98.60 56857.47 88888.00 2018-09-20 07:55:38.910 263 11494.55 98.60 56857.43 88888.00 2018-09-20 07:55:39.411 263 11494.48 98.64 56857.36 88888.00 2018-09-20 07:55:39.911 263 11494.53 98.66 56857.33 88888.00 2018-09-20 07:55:40.411 263 11494.48 98.60 56857.35 88888.00 2018-09-20 07:55:40.911 263 11494.42 98.56 56857.34 88888.00 2018-09-20 07:55:41.411 263 11494.48 98.64 56857.33 88888.00 2018-09-20 07:55:41.911 263 11494.44 98.68 56857.34 88888.00 2018-09-20 07:55:42.411 263 11494.39 98.70 56857.31 88888.00 2018-09-20 07:55:42.911 263 11494.45 98.64 56857.25 88888.00 2018-09-20 07:55:43.411 263 11494.43 98.59 56857.27 88888.00 2018-09-20 07:55:43.911 263 11494.36 98.58 56857.29 88888.00 2018-09-20 07:55:44.411 263 11494.38 98.59 56857.27 88888.00 2018-09-20 07:55:44.911 263 11494.32 98.59 56857.24 88888.00 2018-09-20 07:55:45.411 263 11494.29 98.62 56857.23 88888.00 2018-09-20 07:55:45.911 263 11494.32 98.63 56857.17 88888.00 2018-09-20 07:55:46.411 263 11494.27 98.59 56857.14 88888.00 2018-09-20 07:55:46.911 263 11494.20 98.58 56857.10 88888.00 2018-09-20 07:55:47.411 263 11494.24 98.50 56857.05 88888.00 2018-09-20 07:55:47.911 263 11494.22 98.49 56857.04 88888.00 2018-09-20 07:55:48.411 263 11494.20 98.51 56857.05 88888.00 2018-09-20 07:55:48.911 263 11494.22 98.52 56857.10 88888.00 2018-09-20 07:55:49.411 263 11494.17 98.52 56857.08 88888.00 2018-09-20 07:55:49.911 263 11494.20 98.50 56857.05 88888.00 2018-09-20 07:55:50.911 263 11494.23 98.45 56856.97 88888.00 2018-09-20 07:55:51.411 263 11494.25 98.42 56856.97 88888.00 2018-09-20 07:55:51.911 263 11494.30 98.42 56856.95 88888.00 2018-09-20 07:55:52.411 263 11494.21 98.37 56856.89 88888.00 2018-09-20 07:55:52.911 263 11494.21 98.31 56856.89 88888.00 2018-09-20 07:55:53.411 263 11494.27 98.24 56856.94 88888.00 2018-09-20 07:55:53.911 263 11494.20 98.26 56856.96 88888.00 2018-09-20 07:55:54.411 263 11494.20 98.31 56856.90 88888.00 2018-09-20 07:55:54.911 263 11494.20 98.28 56856.85 88888.00 2018-09-20 07:55:55.411 263 11494.15 98.25 56856.82 88888.00 2018-09-20 07:55:55.911 263 11494.15 98.25 56856.80 88888.00 2018-09-20 07:55:56.411 263 11494.18 98.24 56856.83 88888.00 2018-09-20 07:55:56.911 263 11494.11 98.25 56856.83 88888.00 2018-09-20 07:55:57.411 263 11494.09 98.24 56856.80 88888.00 2018-09-20 07:55:57.911 263 11494.13 98.21 56856.71 88888.00 2018-09-20 07:55:58.411 263 11494.08 98.18 56856.67 88888.00 2018-09-20 07:55:58.911 263 11494.09 98.17 56856.69 88888.00 2018-09-20 07:55:59.411 263 11494.10 98.14 56856.66 88888.00 2018-09-20 07:55:59.911 263 11494.09 98.14 56856.62 88888.00 2018-09-20 07:56:00.411 263 11494.07 98.10 56856.60 88888.00 2018-09-20 07:56:00.911 263 11494.09 98.05 56856.59 88888.00 2018-09-20 07:56:01.411 263 11494.06 98.04 56856.63 88888.00 2018-09-20 07:56:01.911 263 11494.07 98.04 56856.60 88888.00 2018-09-20 07:56:02.411 263 11494.04 98.04 56856.56 88888.00 2018-09-20 07:56:02.911 263 11494.03 98.02 56856.51 88888.00 2018-09-20 07:56:03.411 263 11494.03 98.02 56856.46 88888.00 2018-09-20 07:56:03.911 263 11494.01 98.02 56856.46 88888.00 2018-09-20 07:56:04.411 263 11493.96 97.96 56856.45 88888.00 2018-09-20 07:56:04.911 263 11494.02 97.96 56856.40 88888.00 2018-09-20 07:56:05.411 263 11494.01 97.95 56856.37 88888.00 2018-09-20 07:56:05.911 263 11493.97 97.89 56856.31 88888.00 2018-09-20 07:56:06.411 263 11494.02 97.83 56856.27 88888.00 2018-09-20 07:56:06.911 263 11494.02 97.82 56856.27 88888.00 2018-09-20 07:56:07.411 263 11494.00 97.78 56856.27 88888.00 2018-09-20 07:56:07.911 263 11494.07 97.77 56856.30 88888.00 2018-09-20 07:56:08.411 263 11494.07 97.77 56856.22 88888.00 2018-09-20 07:56:08.911 263 11493.99 97.74 56856.18 88888.00 2018-09-20 07:56:09.411 263 11494.00 97.75 56856.13 88888.00 2018-09-20 07:56:09.911 263 11494.01 97.70 56856.12 88888.00 2018-09-20 07:56:10.411 263 11493.96 97.74 56856.07 88888.00 2018-09-20 07:56:10.911 263 11494.01 97.77 56856.09 88888.00 2018-09-20 07:56:11.411 263 11494.00 97.75 56856.05 88888.00 2018-09-20 07:56:11.911 263 11493.95 97.74 56856.06 88888.00 2018-09-20 07:56:12.411 263 11494.03 97.70 56856.05 88888.00 2018-09-20 07:56:12.911 263 11494.01 97.68 56856.02 88888.00 2018-09-20 07:56:13.411 263 11493.96 97.68 56856.06 88888.00 2018-09-20 07:56:13.911 263 11494.04 97.62 56856.03 88888.00 2018-09-20 07:56:14.411 263 11493.97 97.64 56856.01 88888.00 2018-09-20 07:56:14.911 263 11493.92 97.69 56855.93 88888.00 2018-09-20 07:56:15.411 263 11493.95 97.62 56855.88 88888.00 2018-09-20 07:56:15.911 263 11493.99 97.63 56855.92 88888.00 2018-09-20 07:56:16.411 263 11493.93 97.63 56855.93 88888.00 2018-09-20 07:56:16.911 263 11493.94 97.67 56855.85 88888.00 2018-09-20 07:56:17.411 263 11493.90 97.66 56855.80 88888.00 2018-09-20 07:56:17.911 263 11493.79 97.66 56855.83 88888.00 2018-09-20 07:56:18.411 263 11493.90 97.67 56855.82 88888.00 2018-09-20 07:56:18.911 263 11493.92 97.64 56855.86 88888.00 2018-09-20 07:56:19.411 263 11493.96 97.66 56855.87 88888.00 2018-09-20 07:56:19.911 263 11494.03 97.67 56855.87 88888.00 2018-09-20 07:56:20.411 263 11493.99 97.66 56855.82 88888.00 2018-09-20 07:56:20.911 263 11494.01 97.68 56855.83 88888.00 2018-09-20 07:56:21.411 263 11494.02 97.66 56855.85 88888.00 2018-09-20 07:56:22.411 263 11493.96 97.71 56855.89 88888.00 2018-09-20 07:56:22.911 263 11494.00 97.69 56855.87 88888.00 2018-09-20 07:56:23.411 263 11493.96 97.68 56855.86 88888.00 2018-09-20 07:56:23.911 263 11494.01 97.75 56855.88 88888.00 2018-09-20 07:56:24.411 263 11494.06 97.73 56855.87 88888.00 2018-09-20 07:56:24.911 263 11493.95 97.70 56855.89 88888.00 2018-09-20 07:56:25.411 263 11493.92 97.69 56855.92 88888.00 2018-09-20 07:56:25.911 263 11494.01 97.70 56855.93 88888.00 2018-09-20 07:56:26.411 263 11493.96 97.74 56855.95 88888.00 2018-09-20 07:56:26.911 263 11494.00 97.74 56855.98 88888.00 2018-09-20 07:56:27.411 263 11494.03 97.73 56856.01 88888.00 2018-09-20 07:56:27.911 263 11493.90 97.74 56856.09 88888.00 2018-09-20 07:56:28.411 263 11493.99 97.78 56856.09 88888.00 2018-09-20 07:56:28.911 263 11494.01 97.80 56856.13 88888.00 2018-09-20 07:56:29.411 263 11493.95 97.81 56856.15 88888.00 2018-09-20 07:56:29.911 263 11493.97 97.78 56856.19 88888.00 2018-09-20 07:56:30.411 263 11493.99 97.76 56856.15 88888.00 2018-09-20 07:56:30.911 263 11493.89 97.77 56856.12 88888.00 2018-09-20 07:56:31.411 263 11493.92 97.80 56856.09 88888.00 2018-09-20 07:56:31.911 263 11493.90 97.82 56856.15 88888.00 2018-09-20 07:56:32.411 263 11493.81 97.81 56856.17 88888.00 2018-09-20 07:56:32.911 263 11493.82 97.84 56856.18 88888.00 2018-09-20 07:56:33.411 263 11493.87 97.83 56856.25 88888.00 2018-09-20 07:56:33.911 263 11493.78 97.84 56856.21 88888.00 2018-09-20 07:56:34.411 263 11493.81 97.85 56856.19 88888.00 2018-09-20 07:56:34.911 263 11493.81 97.81 56856.22 88888.00 2018-09-20 07:56:35.411 263 11493.76 97.83 56856.30 88888.00 2018-09-20 07:56:35.911 263 11493.79 97.84 56856.33 88888.00 2018-09-20 07:56:36.411 263 11493.74 97.80 56856.38 88888.00 2018-09-20 07:56:36.911 263 11493.69 97.82 56856.38 88888.00 2018-09-20 07:56:37.411 263 11493.73 97.84 56856.37 88888.00 2018-09-20 07:56:37.911 263 11493.73 97.84 56856.37 88888.00 2018-09-20 07:56:38.411 263 11493.67 97.91 56856.38 88888.00 2018-09-20 07:56:38.911 263 11493.68 97.88 56856.40 88888.00 2018-09-20 07:56:39.411 263 11493.65 97.89 56856.43 88888.00 2018-09-20 07:56:39.911 263 11493.60 97.90 56856.50 88888.00 2018-09-20 07:56:40.411 263 11493.59 97.95 56856.50 88888.00 2018-09-20 07:56:40.911 263 11493.58 97.94 56856.49 88888.00 2018-09-20 07:56:41.411 263 11493.55 97.92 56856.54 88888.00 2018-09-20 07:56:41.911 263 11493.58 97.92 56856.58 88888.00 2018-09-20 07:56:42.411 263 11493.54 97.97 56856.59 88888.00 2018-09-20 07:56:42.911 263 11493.46 97.97 56856.63 88888.00 2018-09-20 07:56:43.411 263 11493.53 97.96 56856.67 88888.00 2018-09-20 07:56:43.911 263 11493.51 97.95 56856.69 88888.00 2018-09-20 07:56:44.411 263 11493.47 97.92 56856.70 88888.00 2018-09-20 07:56:44.911 263 11493.41 97.96 56856.73 88888.00 2018-09-20 07:56:45.411 263 11493.36 97.96 56856.70 88888.00 2018-09-20 07:56:45.911 263 11493.32 97.96 56856.67 88888.00 2018-09-20 07:56:46.411 263 11493.44 97.92 56856.73 88888.00 2018-09-20 07:56:46.911 263 11493.34 97.90 56856.71 88888.00 2018-09-20 07:56:47.411 263 11493.26 98.01 56856.72 88888.00 2018-09-20 07:56:47.911 263 11493.30 98.05 56856.67 88888.00 2018-09-20 07:56:48.411 263 11493.31 98.02 56856.69 88888.00 2018-09-20 07:56:48.911 263 11493.34 98.02 56856.72 88888.00 2018-09-20 07:56:49.411 263 11493.39 98.02 56856.77 88888.00 2018-09-20 07:56:49.911 263 11493.33 97.98 56856.69 88888.00 2018-09-20 07:56:50.411 263 11493.27 97.97 56856.67 88888.00 2018-09-20 07:56:50.911 263 11493.32 97.96 56856.73 88888.00 2018-09-20 07:56:51.411 263 11493.32 97.97 56856.75 88888.00 2018-09-20 07:56:51.911 263 11493.24 98.00 56856.73 88888.00 2018-09-20 07:56:52.411 263 11493.28 98.00 56856.79 88888.00 2018-09-20 07:56:52.911 263 11493.26 98.00 56856.83 88888.00 2018-09-20 07:56:53.911 263 11493.26 97.95 56856.86 88888.00 2018-09-20 07:56:54.411 263 11493.27 97.97 56856.89 88888.00 2018-09-20 07:56:54.911 263 11493.26 97.98 56856.85 88888.00 2018-09-20 07:56:55.411 263 11493.26 97.96 56856.84 88888.00 2018-09-20 07:56:55.911 263 11493.25 98.00 56856.85 88888.00 2018-09-20 07:56:56.411 263 11493.23 98.03 56856.82 88888.00 2018-09-20 07:56:56.911 263 11493.27 98.04 56856.79 88888.00 2018-09-20 07:56:57.411 263 11493.28 98.02 56856.83 88888.00 2018-09-20 07:56:57.911 263 11493.25 98.01 56856.84 88888.00 2018-09-20 07:56:58.411 263 11493.31 98.00 56856.83 88888.00 2018-09-20 07:56:58.911 263 11493.25 97.96 56856.88 88888.00 2018-09-20 07:56:59.411 263 11493.23 97.96 56856.91 88888.00 2018-09-20 07:56:59.911 263 11493.26 97.97 56856.89 88888.00 2018-09-20 07:57:00.411 263 11493.20 97.94 56856.83 88888.00 2018-09-20 07:57:00.911 263 11493.20 97.92 56856.80 88888.00 2018-09-20 07:57:01.411 263 11493.34 97.96 56856.83 88888.00 2018-09-20 07:57:01.911 263 11493.31 97.96 56856.77 88888.00 2018-09-20 07:57:02.411 263 11493.23 97.98 56856.78 88888.00 2018-09-20 07:57:02.911 263 11493.27 98.01 56856.80 88888.00 2018-09-20 07:57:03.411 263 11493.20 97.98 56856.86 88888.00 2018-09-20 07:57:03.911 263 11493.20 97.98 56856.95 88888.00 2018-09-20 07:57:04.411 263 11493.26 97.96 56856.89 88888.00 2018-09-20 07:57:04.911 263 11493.19 97.95 56856.92 88888.00 2018-09-20 07:57:05.411 263 11493.19 97.94 56856.94 88888.00 2018-09-20 07:57:05.911 263 11493.20 97.96 56856.90 88888.00 2018-09-20 07:57:06.411 263 11493.14 97.94 56856.95 88888.00 2018-09-20 07:57:06.911 263 11493.13 97.98 56856.92 88888.00 2018-09-20 07:57:07.411 263 11493.18 98.00 56856.90 88888.00 2018-09-20 07:57:07.911 263 11493.16 98.01 56856.89 88888.00 2018-09-20 07:57:08.411 263 11493.19 98.03 56856.86 88888.00 2018-09-20 07:57:08.911 263 11493.25 98.02 56856.86 88888.00 2018-09-20 07:57:09.411 263 11493.18 98.02 56856.88 88888.00 2018-09-20 07:57:09.911 263 11493.17 98.03 56856.92 88888.00 2018-09-20 07:57:10.411 263 11493.19 98.04 56856.94 88888.00 2018-09-20 07:57:10.911 263 11493.17 98.07 56856.90 88888.00 2018-09-20 07:57:11.911 263 11493.16 98.05 56856.89 88888.00 2018-09-20 07:57:12.411 263 11493.11 98.07 56856.95 88888.00 2018-09-20 07:57:12.911 263 11493.11 98.15 56856.97 88888.00 2018-09-20 07:57:13.411 263 11493.23 98.16 56856.99 88888.00 2018-09-20 07:57:13.911 263 11493.19 98.16 56856.98 88888.00 2018-09-20 07:57:14.411 263 11493.19 98.16 56856.99 88888.00 2018-09-20 07:57:14.911 263 11493.20 98.17 56856.99 88888.00 2018-09-20 07:57:15.411 263 11493.12 98.21 56857.04 88888.00 2018-09-20 07:57:15.911 263 11493.17 98.24 56857.10 88888.00 2018-09-20 07:57:16.411 263 11493.21 98.24 56857.14 88888.00 2018-09-20 07:57:16.911 263 11493.17 98.22 56857.09 88888.00 2018-09-20 07:57:17.411 263 11493.18 98.23 56857.15 88888.00 2018-09-20 07:57:17.911 263 11493.19 98.24 56857.18 88888.00 2018-09-20 07:57:18.411 263 11493.10 98.24 56857.17 88888.00 2018-09-20 07:57:18.911 263 11493.14 98.25 56857.23 88888.00 2018-09-20 07:57:19.411 263 11493.17 98.26 56857.23 88888.00 2018-09-20 07:57:19.911 263 11493.11 98.28 56857.22 88888.00 2018-09-20 07:57:20.411 263 11493.13 98.31 56857.20 88888.00 2018-09-20 07:57:20.911 263 11493.13 98.28 56857.18 88888.00 2018-09-20 07:57:21.411 263 11493.11 98.32 56857.22 88888.00 2018-09-20 07:57:21.911 263 11493.13 98.34 56857.22 88888.00 2018-09-20 07:57:22.411 263 11493.16 98.35 56857.20 88888.00 2018-09-20 07:57:22.911 263 11493.12 98.36 56857.23 88888.00 2018-09-20 07:57:23.411 263 11493.14 98.38 56857.28 88888.00 2018-09-20 07:57:23.911 263 11493.16 98.38 56857.27 88888.00 2018-09-20 07:57:24.411 263 11493.04 98.37 56857.28 88888.00 2018-09-20 07:57:24.911 263 11493.03 98.41 56857.30 88888.00 2018-09-20 07:57:25.411 263 11493.09 98.41 56857.31 88888.00 2018-09-20 07:57:25.911 263 11493.09 98.39 56857.36 88888.00 2018-09-20 07:57:26.411 263 11493.14 98.43 56857.33 88888.00 2018-09-20 07:57:26.912 263 11493.10 98.45 56857.36 88888.00 2018-09-20 07:57:27.412 263 11493.03 98.48 56857.41 88888.00 2018-09-20 07:57:27.912 263 11493.09 98.48 56857.40 88888.00 2018-09-20 07:57:28.412 263 11493.06 98.43 56857.39 88888.00 2018-09-20 07:57:28.912 263 11493.00 98.41 56857.40 88888.00 2018-09-20 07:57:29.412 263 11493.05 98.46 56857.42 88888.00 2018-09-20 07:57:29.912 263 11493.03 98.45 56857.48 88888.00 2018-09-20 07:57:30.412 263 11492.98 98.44 56857.46 88888.00 2018-09-20 07:57:30.912 263 11493.04 98.50 56857.44 88888.00 2018-09-20 07:57:31.412 263 11492.98 98.48 56857.46 88888.00 2018-09-20 07:57:31.912 263 11493.02 98.43 56857.48 88888.00 2018-09-20 07:57:32.412 263 11493.04 98.41 56857.47 88888.00 2018-09-20 07:57:32.912 263 11492.97 98.46 56857.43 88888.00 2018-09-20 07:57:33.412 263 11492.98 98.49 56857.50 88888.00 2018-09-20 07:57:33.912 263 11492.97 98.55 56857.56 88888.00 2018-09-20 07:57:34.412 263 11492.91 98.56 56857.62 88888.00 2018-09-20 07:57:35.412 263 11493.00 98.55 56857.68 88888.00 2018-09-20 07:57:35.912 263 11492.96 98.51 56857.67 88888.00 2018-09-20 07:57:36.412 263 11492.90 98.51 56857.69 88888.00 2018-09-20 07:57:36.912 263 11492.93 98.58 56857.69 88888.00 2018-09-20 07:57:37.412 263 11492.86 98.56 56857.72 88888.00 2018-09-20 07:57:37.912 263 11492.83 98.57 56857.74 88888.00 2018-09-20 07:57:38.412 263 11492.91 98.59 56857.79 88888.00 2018-09-20 07:57:38.912 263 11492.91 98.57 56857.82 88888.00 2018-09-20 07:57:39.412 263 11492.86 98.52 56857.86 88888.00 2018-09-20 07:57:39.912 263 11492.86 98.59 56857.84 88888.00 2018-09-20 07:57:40.412 263 11492.85 98.63 56857.87 88888.00 2018-09-20 07:57:40.912 263 11492.83 98.65 56857.92 88888.00 2018-09-20 07:57:41.412 263 11492.86 98.60 56857.89 88888.00 2018-09-20 07:57:41.912 263 11492.81 98.53 56857.89 88888.00 2018-09-20 07:57:42.412 263 11492.77 98.60 56857.95 88888.00 2018-09-20 07:57:42.912 263 11492.83 98.63 56857.99 88888.00 2018-09-20 07:57:43.412 263 11492.78 98.59 56857.95 88888.00 2018-09-20 07:57:43.912 263 11492.79 98.62 56858.01 88888.00 2018-09-20 07:57:44.412 263 11492.82 98.60 56858.01 88888.00 2018-09-20 07:57:44.912 263 11492.78 98.57 56858.05 88888.00 2018-09-20 07:57:45.412 263 11492.75 98.59 56858.10 88888.00 2018-09-20 07:57:45.912 263 11492.78 98.64 56858.12 88888.00 2018-09-20 07:57:46.412 263 11492.75 98.62 56858.10 88888.00 2018-09-20 07:57:46.912 263 11492.79 98.64 56858.07 88888.00 2018-09-20 07:57:47.412 263 11492.83 98.66 56858.12 88888.00 2018-09-20 07:57:47.912 263 11492.76 98.63 56858.12 88888.00 2018-09-20 07:57:48.412 263 11492.79 98.66 56858.16 88888.00 2018-09-20 07:57:48.912 263 11492.84 98.73 56858.23 88888.00 2018-09-20 07:57:49.412 263 11492.75 98.73 56858.24 88888.00 2018-09-20 07:57:49.912 263 11492.76 98.73 56858.29 88888.00 2018-09-20 07:57:50.412 263 11492.81 98.73 56858.21 88888.00 2018-09-20 07:57:50.912 263 11492.81 98.71 56858.29 88888.00 2018-09-20 07:57:51.412 263 11492.72 98.77 56858.26 88888.00 2018-09-20 07:57:51.912 263 11492.79 98.76 56858.23 88888.00 2018-09-20 07:57:52.412 263 11492.82 98.72 56858.26 88888.00 2018-09-20 07:57:52.912 263 11492.76 98.77 56858.29 88888.00 2018-09-20 07:57:53.412 263 11492.77 98.78 56858.27 88888.00 2018-09-20 07:57:53.912 263 11492.75 98.82 56858.23 88888.00 2018-09-20 07:57:54.412 263 11492.74 98.80 56858.33 88888.00 2018-09-20 07:57:54.912 263 11492.82 98.75 56858.34 88888.00 2018-09-20 07:57:55.412 263 11492.78 98.73 56858.31 88888.00 2018-09-20 07:57:55.912 263 11492.82 98.77 56858.31 88888.00 2018-09-20 07:57:56.412 263 11492.89 98.76 56858.31 88888.00 2018-09-20 07:57:56.912 263 11492.84 98.77 56858.31 88888.00 2018-09-20 07:57:57.412 263 11492.86 98.78 56858.32 88888.00 2018-09-20 07:57:57.912 263 11492.90 98.77 56858.34 88888.00 2018-09-20 07:57:58.412 263 11492.82 98.78 56858.36 88888.00 2018-09-20 07:57:58.912 263 11492.89 98.80 56858.34 88888.00 2018-09-20 07:57:59.412 263 11492.96 98.75 56858.31 88888.00 2018-09-20 07:57:59.912 263 11492.95 98.73 56858.31 88888.00 2018-09-20 07:58:00.412 263 11492.96 98.79 56858.31 88888.00 2018-09-20 07:58:00.912 263 11492.98 98.79 56858.34 88888.00 2018-09-20 07:58:01.412 263 11492.95 98.80 56858.33 88888.00 2018-09-20 07:58:01.912 263 11492.98 98.80 56858.27 88888.00 2018-09-20 07:58:02.412 263 11493.02 98.77 56858.30 88888.00 2018-09-20 07:58:02.912 263 11493.00 98.77 56858.25 88888.00 2018-09-20 07:58:03.412 263 11493.04 98.78 56858.27 88888.00 2018-09-20 07:58:03.912 263 11493.09 98.77 56858.27 88888.00 2018-09-20 07:58:04.412 263 11493.09 98.71 56858.30 88888.00 2018-09-20 07:58:04.912 263 11493.18 98.72 56858.32 88888.00 2018-09-20 07:58:05.412 263 11493.23 98.73 56858.30 88888.00 2018-09-20 07:58:05.912 263 11493.18 98.76 56858.27 88888.00 2018-09-20 07:58:07.412 263 11493.24 98.76 56858.24 88888.00 2018-09-20 07:58:07.912 263 11493.34 98.75 56858.24 88888.00 2018-09-20 07:58:08.412 263 11493.33 98.75 56858.21 88888.00 2018-09-20 07:58:08.912 263 11493.30 98.72 56858.33 88888.00 2018-09-20 07:58:09.412 263 11493.37 98.75 56858.38 88888.00 2018-09-20 07:58:09.912 263 11493.37 98.73 56858.34 88888.00 2018-09-20 07:58:10.412 263 11493.38 98.75 56858.37 88888.00 2018-09-20 07:58:10.912 263 11493.50 98.72 56858.40 88888.00 2018-09-20 07:58:11.412 263 11493.53 98.72 56858.39 88888.00 2018-09-20 07:58:11.912 263 11493.53 98.78 56858.42 88888.00 2018-09-20 07:58:12.412 263 11493.59 98.76 56858.43 88888.00 2018-09-20 07:58:12.912 263 11493.64 98.72 56858.42 88888.00 2018-09-20 07:58:13.412 263 11493.61 98.71 56858.42 88888.00 2018-09-20 07:58:13.912 263 11493.68 98.72 56858.48 88888.00 2018-09-20 07:58:14.412 263 11493.67 98.73 56858.48 88888.00 2018-09-20 07:58:14.912 263 11493.66 98.72 56858.55 88888.00 2018-09-20 07:58:15.412 263 11493.74 98.75 56858.59 88888.00 2018-09-20 07:58:15.912 263 11493.69 98.71 56858.65 88888.00 2018-09-20 07:58:16.912 263 11493.72 98.76 56858.72 88888.00 2018-09-20 07:58:17.412 263 11493.73 98.73 56858.79 88888.00 2018-09-20 07:58:17.912 263 11493.74 98.73 56858.84 88888.00 2018-09-20 07:58:18.412 263 11493.78 98.71 56858.87 88888.00 2018-09-20 07:58:18.912 263 11493.75 98.65 56858.90 88888.00 2018-09-20 07:58:19.412 263 11493.71 98.70 56858.95 88888.00 2018-09-20 07:58:19.912 263 11493.85 98.73 56858.97 88888.00 2018-09-20 07:58:20.412 263 11493.85 98.76 56858.96 88888.00 2018-09-20 07:58:20.912 263 11493.79 98.76 56859.02 88888.00 2018-09-20 07:58:21.412 263 11493.85 98.73 56859.07 88888.00 2018-09-20 07:58:21.912 263 11493.81 98.72 56859.09 88888.00 2018-09-20 07:58:22.412 263 11493.79 98.78 56859.14 88888.00 2018-09-20 07:58:22.912 263 11493.83 98.82 56859.19 88888.00 2018-09-20 07:58:23.412 263 11493.76 98.77 56859.23 88888.00 2018-09-20 07:58:23.912 263 11493.81 98.83 56859.33 88888.00 2018-09-20 07:58:24.912 263 11493.79 98.82 56859.42 88888.00 2018-09-20 07:58:25.412 263 11493.78 98.90 56859.45 88888.00 2018-09-20 07:58:25.912 263 11493.79 98.89 56859.53 88888.00 2018-09-20 07:58:26.412 263 11493.78 98.86 56859.59 88888.00 2018-09-20 07:58:26.912 263 11493.74 98.85 56859.64 88888.00 2018-09-20 07:58:27.412 263 11493.80 98.86 56859.70 88888.00 2018-09-20 07:58:27.912 263 11493.76 98.82 56859.75 88888.00 2018-09-20 07:58:28.412 263 11493.80 98.87 56859.80 88888.00 2018-09-20 07:58:28.912 263 11493.82 98.92 56859.78 88888.00 2018-09-20 07:58:29.412 263 11493.73 98.87 56859.83 88888.00 2018-09-20 07:58:29.912 263 11493.71 98.92 56859.88 88888.00 2018-09-20 07:58:30.412 263 11493.75 98.96 56859.88 88888.00 2018-09-20 07:58:30.912 263 11493.69 98.97 56859.90 88888.00 2018-09-20 07:58:31.412 263 11493.68 98.97 56860.00 88888.00 2018-09-20 07:58:31.912 263 11493.73 98.91 56859.98 88888.00 2018-09-20 07:58:32.412 263 11493.72 98.93 56859.93 88888.00 2018-09-20 07:58:32.912 263 11493.76 98.97 56859.91 88888.00 2018-09-20 07:58:33.412 263 11493.74 98.94 56859.90 88888.00 2018-09-20 07:58:33.912 263 11493.72 98.94 56859.90 88888.00 2018-09-20 07:58:34.412 263 11493.75 98.96 56859.93 88888.00 2018-09-20 07:58:34.912 263 11493.80 98.96 56859.96 88888.00 2018-09-20 07:58:35.412 263 11493.73 98.92 56859.97 88888.00 2018-09-20 07:58:35.912 263 11493.75 98.93 56859.92 88888.00 2018-09-20 07:58:36.412 263 11493.76 98.94 56859.96 88888.00 2018-09-20 07:58:36.912 263 11493.69 98.99 56859.99 88888.00 2018-09-20 07:58:37.412 263 11493.72 99.02 56859.97 88888.00 2018-09-20 07:58:37.912 263 11493.79 98.94 56859.99 88888.00 2018-09-20 07:58:38.412 263 11493.72 98.91 56859.98 88888.00 2018-09-20 07:58:38.912 263 11493.73 98.98 56859.99 88888.00 2018-09-20 07:58:39.412 263 11493.79 99.00 56859.94 88888.00 2018-09-20 07:58:39.912 263 11493.76 99.00 56859.94 88888.00 2018-09-20 07:58:40.412 263 11493.81 99.02 56859.98 88888.00 2018-09-20 07:58:40.912 263 11493.85 99.05 56859.98 88888.00 2018-09-20 07:58:41.412 263 11493.87 99.07 56859.99 88888.00 2018-09-20 07:58:41.912 263 11493.90 99.07 56859.96 88888.00 2018-09-20 07:58:42.412 263 11493.94 99.04 56859.91 88888.00 2018-09-20 07:58:42.912 263 11493.90 99.06 56859.93 88888.00 2018-09-20 07:58:43.412 263 11493.95 99.07 56859.99 88888.00 2018-09-20 07:58:43.912 263 11493.97 99.04 56859.93 88888.00 2018-09-20 07:58:44.412 263 11493.95 99.06 56859.86 88888.00 2018-09-20 07:58:44.912 263 11493.95 99.07 56859.90 88888.00 2018-09-20 07:58:45.412 263 11494.01 99.03 56859.91 88888.00 2018-09-20 07:58:45.912 263 11493.99 99.11 56859.86 88888.00 2018-09-20 07:58:46.412 263 11494.08 99.10 56859.84 88888.00 2018-09-20 07:58:46.912 263 11494.08 99.05 56859.78 88888.00 2018-09-20 07:58:47.412 263 11494.03 99.04 56859.84 88888.00 2018-09-20 07:58:48.412 263 11494.20 99.11 56859.94 88888.00 2018-09-20 07:58:48.912 263 11494.14 99.11 56859.91 88888.00 2018-09-20 07:58:49.412 263 11494.23 99.11 56859.87 88888.00 2018-09-20 07:58:49.912 263 11494.28 99.11 56859.86 88888.00 2018-09-20 07:58:50.412 263 11494.24 99.16 56859.83 88888.00 2018-09-20 07:58:50.912 263 11494.29 99.19 56859.85 88888.00 2018-09-20 07:58:51.412 263 11494.27 99.13 56859.87 88888.00 2018-09-20 07:58:51.912 263 11494.22 99.11 56859.84 88888.00 2018-09-20 07:58:52.412 263 11494.30 99.12 56859.85 88888.00 2018-09-20 07:58:52.912 263 11494.32 99.18 56859.84 88888.00 2018-09-20 07:58:53.412 263 11494.31 99.18 56859.85 88888.00 2018-09-20 07:58:53.912 263 11494.42 99.14 56859.93 88888.00 2018-09-20 07:58:54.412 263 11494.42 99.12 56859.94 88888.00 2018-09-20 07:58:54.912 263 11494.42 99.13 56859.88 88888.00 2018-09-20 07:58:55.412 263 11494.44 99.17 56859.86 88888.00 2018-09-20 07:58:55.912 263 11494.43 99.20 56859.87 88888.00 2018-09-20 07:58:56.412 263 11494.35 99.24 56859.86 88888.00 2018-09-20 07:58:56.912 263 11494.44 99.26 56859.90 88888.00 2018-09-20 07:58:57.412 263 11494.44 99.21 56859.88 88888.00 2018-09-20 07:58:57.912 263 11494.48 99.18 56859.88 88888.00 2018-09-20 07:58:58.412 263 11494.53 99.18 56859.87 88888.00 2018-09-20 07:58:58.912 263 11494.53 99.20 56859.94 88888.00 2018-09-20 07:58:59.412 263 11494.48 99.27 56859.92 88888.00 2018-09-20 07:58:59.912 263 11494.52 99.23 56859.83 88888.00 2018-09-20 07:59:00.412 263 11494.50 99.26 56859.87 88888.00 2018-09-20 07:59:00.912 263 11494.53 99.28 56859.88 88888.00 2018-09-20 07:59:01.412 263 11494.64 99.30 56859.94 88888.00 2018-09-20 07:59:01.912 263 11494.59 99.28 56859.87 88888.00 2018-09-20 07:59:02.412 263 11494.57 99.27 56859.87 88888.00 2018-09-20 07:59:02.912 263 11494.69 99.28 56859.90 88888.00 2018-09-20 07:59:03.412 263 11494.64 99.31 56859.90 88888.00 2018-09-20 07:59:03.912 263 11494.58 99.33 56859.87 88888.00 2018-09-20 07:59:04.412 263 11494.63 99.34 56859.87 88888.00 2018-09-20 07:59:04.912 263 11494.58 99.32 56859.92 88888.00 2018-09-20 07:59:05.412 263 11494.58 99.36 56859.98 88888.00 2018-09-20 07:59:05.912 263 11494.62 99.37 56859.96 88888.00 2018-09-20 07:59:06.412 263 11494.58 99.36 56859.96 88888.00 2018-09-20 07:59:06.912 263 11494.60 99.33 56859.93 88888.00 2018-09-20 07:59:07.412 263 11494.69 99.34 56859.94 88888.00 2018-09-20 07:59:07.912 263 11494.64 99.34 56859.90 88888.00 2018-09-20 07:59:08.412 263 11494.64 99.38 56859.91 88888.00 2018-09-20 07:59:08.912 263 11494.70 99.39 56859.90 88888.00 2018-09-20 07:59:09.412 263 11494.70 99.30 56859.83 88888.00 2018-09-20 07:59:09.912 263 11494.71 99.33 56859.83 88888.00 2018-09-20 07:59:10.412 263 11494.79 99.36 56859.81 88888.00 2018-09-20 07:59:10.912 263 11494.70 99.31 56859.80 88888.00 2018-09-20 07:59:11.412 263 11494.65 99.31 56859.77 88888.00 2018-09-20 07:59:11.912 263 11494.76 99.33 56859.73 88888.00 2018-09-20 07:59:12.412 263 11494.76 99.37 56859.74 88888.00 2018-09-20 07:59:12.912 263 11494.78 99.43 56859.78 88888.00 2018-09-20 07:59:13.412 263 11494.82 99.40 56859.75 88888.00 2018-09-20 07:59:13.912 263 11494.75 99.38 56859.64 88888.00 2018-09-20 07:59:14.412 263 11494.70 99.34 56859.68 88888.00 2018-09-20 07:59:14.912 263 11494.77 99.37 56859.67 88888.00 2018-09-20 07:59:15.412 263 11494.71 99.39 56859.66 88888.00 2018-09-20 07:59:15.912 263 11494.66 99.45 56859.72 88888.00 2018-09-20 07:59:16.412 263 11494.75 99.45 56859.74 88888.00 2018-09-20 07:59:16.912 263 11494.66 99.44 56859.73 88888.00 2018-09-20 07:59:17.412 263 11494.67 99.51 56859.77 88888.00 2018-09-20 07:59:17.912 263 11494.75 99.50 56859.73 88888.00 2018-09-20 07:59:18.412 263 11494.71 99.51 56859.72 88888.00 2018-09-20 07:59:18.912 263 11494.75 99.46 56859.73 88888.00 2018-09-20 07:59:20.412 263 11494.71 99.48 56859.72 88888.00 2018-09-20 07:59:20.912 263 11494.75 99.44 56859.74 88888.00 2018-09-20 07:59:21.412 263 11494.69 99.44 56859.68 88888.00 2018-09-20 07:59:21.912 263 11494.69 99.50 56859.65 88888.00 2018-09-20 07:59:22.412 263 11494.76 99.50 56859.60 88888.00 2018-09-20 07:59:22.912 263 11494.70 99.52 56859.54 88888.00 2018-09-20 07:59:23.412 263 11494.66 99.51 56859.55 88888.00 2018-09-20 07:59:23.912 263 11494.70 99.48 56859.54 88888.00 2018-09-20 07:59:24.412 263 11494.65 99.52 56859.58 88888.00 2018-09-20 07:59:24.912 263 11494.71 99.53 56859.66 88888.00 2018-09-20 07:59:25.413 263 11494.71 99.53 56859.67 88888.00 2018-09-20 07:59:25.913 263 11494.63 99.52 56859.66 88888.00 2018-09-20 07:59:26.413 263 11494.69 99.55 56859.66 88888.00 2018-09-20 07:59:26.913 263 11494.70 99.55 56859.66 88888.00 2018-09-20 07:59:27.413 263 11494.67 99.57 56859.75 88888.00 2018-09-20 07:59:27.913 263 11494.66 99.55 56859.73 88888.00 2018-09-20 07:59:28.413 263 11494.69 99.54 56859.74 88888.00 2018-09-20 07:59:28.913 263 11494.64 99.58 56859.67 88888.00 2018-09-20 07:59:29.913 263 11494.72 99.65 56859.72 88888.00 2018-09-20 07:59:30.413 263 11494.63 99.64 56859.70 88888.00 2018-09-20 07:59:30.913 263 11494.63 99.62 56859.66 88888.00 2018-09-20 07:59:31.413 263 11494.63 99.61 56859.67 88888.00 2018-09-20 07:59:31.913 263 11494.59 99.58 56859.71 88888.00 2018-09-20 07:59:32.413 263 11494.60 99.60 56859.73 88888.00 2018-09-20 07:59:32.913 263 11494.59 99.59 56859.68 88888.00 2018-09-20 07:59:33.413 263 11494.58 99.65 56859.68 88888.00 2018-09-20 07:59:33.913 263 11494.59 99.71 56859.71 88888.00 2018-09-20 07:59:34.413 263 11494.63 99.73 56859.75 88888.00 2018-09-20 07:59:34.913 263 11494.58 99.78 56859.71 88888.00 2018-09-20 07:59:35.413 263 11494.63 99.80 56859.72 88888.00 2018-09-20 07:59:35.913 263 11494.64 99.71 56859.74 88888.00 2018-09-20 07:59:36.413 263 11494.49 99.71 56859.74 88888.00 2018-09-20 07:59:36.913 263 11494.57 99.74 56859.75 88888.00 2018-09-20 07:59:37.413 263 11494.63 99.80 56859.77 88888.00 2018-09-20 07:59:37.913 263 11494.62 99.82 56859.75 88888.00 2018-09-20 07:59:38.413 263 11494.62 99.81 56859.79 88888.00 2018-09-20 07:59:38.913 263 11494.58 99.81 56859.79 88888.00 2018-09-20 07:59:39.413 263 11494.58 99.78 56859.77 88888.00 2018-09-20 07:59:39.913 263 11494.62 99.80 56859.74 88888.00 2018-09-20 07:59:40.413 263 11494.58 99.79 56859.75 88888.00 2018-09-20 07:59:40.913 263 11494.52 99.81 56859.72 88888.00 2018-09-20 07:59:41.413 263 11494.59 99.85 56859.77 88888.00 2018-09-20 07:59:41.913 263 11494.57 99.80 56859.77 88888.00 2018-09-20 07:59:42.413 263 11494.53 99.81 56859.79 88888.00 2018-09-20 07:59:42.913 263 11494.58 99.81 56859.79 88888.00 2018-09-20 07:59:43.413 263 11494.59 99.86 56859.75 88888.00 2018-09-20 07:59:43.913 263 11494.58 99.84 56859.75 88888.00 2018-09-20 07:59:44.413 263 11494.63 99.88 56859.73 88888.00 2018-09-20 07:59:44.913 263 11494.58 99.87 56859.68 88888.00 2018-09-20 07:59:45.413 263 11494.59 99.92 56859.68 88888.00 2018-09-20 07:59:45.913 263 11494.67 99.87 56859.71 88888.00 2018-09-20 07:59:46.413 263 11494.64 99.91 56859.70 88888.00 2018-09-20 07:59:46.913 263 11494.66 99.92 56859.71 88888.00 2018-09-20 07:59:47.413 263 11494.72 99.93 56859.70 88888.00 2018-09-20 07:59:47.913 263 11494.69 99.92 56859.67 88888.00 2018-09-20 07:59:48.413 263 11494.60 99.93 56859.66 88888.00 2018-09-20 07:59:48.913 263 11494.64 99.95 56859.66 88888.00 2018-09-20 07:59:49.413 263 11494.60 99.87 56859.71 88888.00 2018-09-20 07:59:49.913 263 11494.62 99.84 56859.70 88888.00 2018-09-20 07:59:50.413 263 11494.67 99.86 56859.68 88888.00 2018-09-20 07:59:50.913 263 11494.65 99.89 56859.67 88888.00 2018-09-20 07:59:51.413 263 11494.62 99.93 56859.66 88888.00 2018-09-20 07:59:51.913 263 11494.66 99.98 56859.61 88888.00 2018-09-20 07:59:52.413 263 11494.62 99.92 56859.59 88888.00 2018-09-20 07:59:52.913 263 11494.55 99.92 56859.59 88888.00 2018-09-20 07:59:53.413 263 11494.59 99.96 56859.59 88888.00 2018-09-20 07:59:53.913 263 11494.59 99.96 56859.55 88888.00 2018-09-20 07:59:54.413 263 11494.59 100.02 56859.55 88888.00 2018-09-20 07:59:54.913 263 11494.65 100.00 56859.55 88888.00 2018-09-20 07:59:55.413 263 11494.62 99.94 56859.48 88888.00 2018-09-20 07:59:55.913 263 11494.59 99.95 56859.45 88888.00 2018-09-20 07:59:56.413 263 11494.66 99.98 56859.46 88888.00 2018-09-20 07:59:56.913 263 11494.63 99.98 56859.52 88888.00 2018-09-20 07:59:57.413 263 11494.65 99.94 56859.47 88888.00 2018-09-20 07:59:57.913 263 11494.67 99.95 56859.51 88888.00 2018-09-20 07:59:58.413 263 11494.55 99.98 56859.49 88888.00 2018-09-20 07:59:58.913 263 11494.56 100.02 56859.46 88888.00 2018-09-20 07:59:59.413 263 11494.64 100.05 56859.46 88888.00 2018-09-20 07:59:59.913 263 11494.62 100.04 56859.42 88888.00 2018-09-20 08:00:00.413 263 11494.58 100.04 56859.41 88888.00 2018-09-20 08:00:01.413 263 11494.59 100.05 56859.33 88888.00 2018-09-20 08:00:01.913 263 11494.56 100.09 56859.39 88888.00 2018-09-20 08:00:02.413 263 11494.65 100.08 56859.30 88888.00 2018-09-20 08:00:02.913 263 11494.62 100.11 56859.29 88888.00 2018-09-20 08:00:03.413 263 11494.48 100.13 56859.30 88888.00 2018-09-20 08:00:03.913 263 11494.55 100.12 56859.28 88888.00 2018-09-20 08:00:04.413 263 11494.55 100.08 56859.22 88888.00 2018-09-20 08:00:04.913 263 11494.50 100.08 56859.27 88888.00 2018-09-20 08:00:05.413 263 11494.60 100.04 56859.23 88888.00 2018-09-20 08:00:05.913 263 11494.52 99.92 56859.19 88888.00 2018-09-20 08:00:06.413 263 11494.49 99.98 56859.19 88888.00 2018-09-20 08:00:06.913 263 11494.58 100.04 56859.19 88888.00 2018-09-20 08:00:07.413 263 11494.55 99.98 56859.19 88888.00 2018-09-20 08:00:07.913 263 11494.58 100.04 56859.17 88888.00 2018-09-20 08:00:08.413 263 11494.57 100.11 56859.16 88888.00 2018-09-20 08:00:08.913 263 11494.55 100.09 56859.13 88888.00 2018-09-20 08:00:09.413 263 11494.57 100.06 56859.06 88888.00 2018-09-20 08:00:09.913 263 11494.64 100.07 56859.07 88888.00 2018-09-20 08:00:10.413 263 11494.59 100.08 56859.01 88888.00 2018-09-20 08:00:10.913 263 11494.58 100.15 56859.04 88888.00 2018-09-20 08:00:11.413 263 11494.65 100.11 56859.02 88888.00 2018-09-20 08:00:11.913 263 11494.63 100.06 56858.98 88888.00 2018-09-20 08:00:12.413 263 11494.64 100.11 56859.03 88888.00 2018-09-20 08:00:12.913 263 11494.70 100.08 56859.03 88888.00 2018-09-20 08:00:13.413 263 11494.59 100.08 56859.03 88888.00 2018-09-20 08:00:13.913 263 11494.64 100.11 56859.08 88888.00 2018-09-20 08:00:14.413 263 11494.73 100.07 56859.08 88888.00 2018-09-20 08:00:14.913 263 11494.67 100.05 56859.11 88888.00 2018-09-20 08:00:15.413 263 11494.65 100.07 56859.07 88888.00 2018-09-20 08:00:15.913 263 11494.69 100.11 56859.03 88888.00 2018-09-20 08:00:16.413 263 11494.65 100.08 56859.01 88888.00 2018-09-20 08:00:16.913 263 11494.69 100.11 56859.03 88888.00 2018-09-20 08:00:17.413 263 11494.72 100.19 56858.98 88888.00 2018-09-20 08:00:17.913 263 11494.70 100.18 56858.98 88888.00 2018-09-20 08:00:18.413 263 11494.72 100.16 56859.02 88888.00 2018-09-20 08:00:18.913 263 11494.77 100.13 56859.02 88888.00 2018-09-20 08:00:19.413 263 11494.66 100.13 56858.98 88888.00 2018-09-20 08:00:19.913 263 11494.73 100.12 56859.00 88888.00 2018-09-20 08:00:20.413 263 11494.79 100.06 56859.02 88888.00 2018-09-20 08:00:20.913 263 11494.67 100.04 56859.01 88888.00 2018-09-20 08:00:21.413 263 11494.69 100.02 56858.97 88888.00 2018-09-20 08:00:21.913 263 11494.80 100.01 56858.95 88888.00 2018-09-20 08:00:22.413 263 11494.77 100.01 56859.02 88888.00 2018-09-20 08:00:22.913 263 11494.77 99.98 56859.04 88888.00 2018-09-20 08:00:23.413 263 11494.84 99.94 56859.00 88888.00 2018-09-20 08:00:23.913 263 11494.77 99.96 56859.03 88888.00 2018-09-20 08:00:24.413 263 11494.80 99.95 56859.02 88888.00 2018-09-20 08:00:24.913 263 11494.77 100.00 56858.97 88888.00 2018-09-20 08:00:25.413 263 11494.71 99.99 56859.04 88888.00 2018-09-20 08:00:25.913 263 11494.77 99.98 56859.03 88888.00 2018-09-20 08:00:26.413 263 11494.80 99.92 56859.08 88888.00 2018-09-20 08:00:26.913 263 11494.71 99.93 56859.09 88888.00 2018-09-20 08:00:27.413 263 11494.75 99.91 56859.15 88888.00 2018-09-20 08:00:27.913 263 11494.73 99.88 56859.15 88888.00 2018-09-20 08:00:28.413 263 11494.64 99.91 56859.16 88888.00 2018-09-20 08:00:28.913 263 11494.67 99.96 56859.17 88888.00 2018-09-20 08:00:29.413 263 11494.71 99.94 56859.23 88888.00 2018-09-20 08:00:29.913 263 11494.66 100.00 56859.23 88888.00 2018-09-20 08:00:30.413 263 11494.66 99.93 56859.34 88888.00 2018-09-20 08:00:30.913 263 11494.66 99.92 56859.39 88888.00 2018-09-20 08:00:31.413 263 11494.58 99.94 56859.39 88888.00 2018-09-20 08:00:31.913 263 11494.56 99.96 56859.41 88888.00 2018-09-20 08:00:32.413 263 11494.55 99.94 56859.42 88888.00 2018-09-20 08:00:32.913 263 11494.48 99.92 56859.47 88888.00 2018-09-20 08:00:33.413 263 11494.50 99.94 56859.54 88888.00 2018-09-20 08:00:33.913 263 11494.50 99.95 56859.60 88888.00 2018-09-20 08:00:34.413 263 11494.41 99.95 56859.59 88888.00 2018-09-20 08:00:34.913 263 11494.38 99.96 56859.60 88888.00 2018-09-20 08:00:35.413 263 11494.42 99.94 56859.64 88888.00 2018-09-20 08:00:35.913 263 11494.34 99.96 56859.70 88888.00 2018-09-20 08:00:36.413 263 11494.29 100.08 56859.78 88888.00 2018-09-20 08:00:36.913 263 11494.32 100.11 56859.80 88888.00 2018-09-20 08:00:37.413 263 11494.27 100.06 56859.71 88888.00 2018-09-20 08:00:37.913 263 11494.28 100.01 56859.78 88888.00 2018-09-20 08:00:38.413 263 11494.24 100.04 56859.81 88888.00 2018-09-20 08:00:38.913 263 11494.18 100.02 56859.86 88888.00 2018-09-20 08:00:39.413 263 11494.16 100.05 56859.86 88888.00 2018-09-20 08:00:39.913 263 11494.15 100.06 56859.84 88888.00 2018-09-20 08:00:40.413 263 11494.07 100.07 56859.87 88888.00 2018-09-20 08:00:40.913 263 11494.07 100.08 56859.94 88888.00 2018-09-20 08:00:41.413 263 11494.06 100.09 56859.92 88888.00 2018-09-20 08:00:41.913 263 11494.02 100.05 56859.92 88888.00 2018-09-20 08:00:42.413 263 11494.03 100.09 56859.97 88888.00 2018-09-20 08:00:42.913 263 11494.07 100.12 56859.98 88888.00 2018-09-20 08:00:43.413 263 11493.97 100.09 56859.96 88888.00 2018-09-20 08:00:43.913 263 11493.97 100.09 56859.96 88888.00 2018-09-20 08:00:44.413 263 11494.02 100.06 56859.97 88888.00 2018-09-20 08:00:44.913 263 11493.92 100.07 56859.99 88888.00 2018-09-20 08:00:45.413 263 11493.96 100.12 56859.96 88888.00 2018-09-20 08:00:45.913 263 11493.92 100.13 56859.96 88888.00 2018-09-20 08:00:46.413 263 11493.88 100.15 56859.96 88888.00 2018-09-20 08:00:46.913 263 11493.89 100.16 56859.91 88888.00 2018-09-20 08:00:47.413 263 11493.85 100.16 56859.87 88888.00 2018-09-20 08:00:47.913 263 11493.79 100.15 56859.86 88888.00 2018-09-20 08:00:48.413 263 11493.85 100.12 56859.91 88888.00 2018-09-20 08:00:48.913 263 11493.81 100.12 56859.83 88888.00 2018-09-20 08:00:49.413 263 11493.73 100.14 56859.77 88888.00 2018-09-20 08:00:49.913 263 11493.82 100.21 56859.81 88888.00 2018-09-20 08:00:50.413 263 11493.75 100.18 56859.81 88888.00 2018-09-20 08:00:50.913 263 11493.74 100.09 56859.75 88888.00 2018-09-20 08:00:51.413 263 11493.81 100.13 56859.75 88888.00 2018-09-20 08:00:51.913 263 11493.85 100.11 56859.79 88888.00 2018-09-20 08:00:52.413 263 11493.78 100.15 56859.78 88888.00 2018-09-20 08:00:52.913 263 11493.76 100.18 56859.73 88888.00 2018-09-20 08:00:53.413 263 11493.81 100.16 56859.71 88888.00 2018-09-20 08:00:53.913 263 11493.81 100.11 56859.64 88888.00 2018-09-20 08:00:54.413 263 11493.89 100.12 56859.61 88888.00 2018-09-20 08:00:54.913 263 11493.87 100.07 56859.61 88888.00 2018-09-20 08:00:55.413 263 11493.86 100.08 56859.55 88888.00 2018-09-20 08:00:55.913 263 11493.93 100.12 56859.53 88888.00 2018-09-20 08:00:56.413 263 11493.93 100.11 56859.52 88888.00 2018-09-20 08:00:56.913 263 11493.92 100.13 56859.54 88888.00 2018-09-20 08:00:57.413 263 11493.93 100.16 56859.65 88888.00 2018-09-20 08:00:57.913 263 11493.95 100.16 56859.65 88888.00 2018-09-20 08:00:58.413 263 11493.95 100.16 56859.54 88888.00 2018-09-20 08:00:58.913 263 11493.97 100.15 56859.45 88888.00 2018-09-20 08:00:59.413 263 11493.95 100.12 56859.43 88888.00 2018-09-20 08:00:59.913 263 11493.90 100.11 56859.51 88888.00 2018-09-20 08:01:00.413 263 11493.99 100.09 56859.55 88888.00 2018-09-20 08:01:00.913 263 11493.96 100.08 56859.52 88888.00 2018-09-20 08:01:01.413 263 11493.95 100.02 56859.42 88888.00 2018-09-20 08:01:01.913 263 11494.01 100.01 56859.46 88888.00 2018-09-20 08:01:02.413 263 11494.00 100.01 56859.45 88888.00 2018-09-20 08:01:02.913 263 11493.97 100.02 56859.42 88888.00 2018-09-20 08:01:03.413 263 11494.06 99.98 56859.41 88888.00 2018-09-20 08:01:03.913 263 11494.06 100.01 56859.39 88888.00 2018-09-20 08:01:04.413 263 11494.11 100.06 56859.35 88888.00 2018-09-20 08:01:04.913 263 11494.20 100.05 56859.38 88888.00 2018-09-20 08:01:05.413 263 11494.08 100.00 56859.38 88888.00 2018-09-20 08:01:05.913 263 11494.01 100.01 56859.43 88888.00 2018-09-20 08:01:06.413 263 11494.10 100.00 56859.41 88888.00 2018-09-20 08:01:06.913 263 11494.09 100.00 56859.42 88888.00 2018-09-20 08:01:07.413 263 11494.04 99.94 56859.43 88888.00 2018-09-20 08:01:07.913 263 11494.11 99.95 56859.47 88888.00 2018-09-20 08:01:08.413 263 11494.09 99.96 56859.38 88888.00 2018-09-20 08:01:08.913 263 11494.06 99.99 56859.42 88888.00 2018-09-20 08:01:09.413 263 11494.10 99.98 56859.45 88888.00 2018-09-20 08:01:09.913 263 11494.04 99.95 56859.39 88888.00 2018-09-20 08:01:10.413 263 11494.06 99.98 56859.42 88888.00 2018-09-20 08:01:10.913 263 11494.17 100.01 56859.40 88888.00 2018-09-20 08:01:11.413 263 11494.13 100.02 56859.38 88888.00 2018-09-20 08:01:11.913 263 11494.07 100.00 56859.34 88888.00 2018-09-20 08:01:12.413 263 11494.11 99.99 56859.38 88888.00 2018-09-20 08:01:12.913 263 11493.99 99.93 56859.36 88888.00 2018-09-20 08:01:13.413 263 11493.97 99.93 56859.33 88888.00 2018-09-20 08:01:13.913 263 11494.09 99.94 56859.27 88888.00 2018-09-20 08:01:14.413 263 11494.06 99.95 56859.30 88888.00 2018-09-20 08:01:14.913 263 11494.03 99.98 56859.38 88888.00 2018-09-20 08:01:15.413 263 11494.13 99.99 56859.40 88888.00 2018-09-20 08:01:15.913 263 11494.09 100.01 56859.33 88888.00 2018-09-20 08:01:16.413 263 11494.06 100.01 56859.35 88888.00 2018-09-20 08:01:16.913 263 11494.08 99.95 56859.36 88888.00 2018-09-20 08:01:17.413 263 11494.08 99.93 56859.35 88888.00 2018-09-20 08:01:17.913 263 11494.03 100.00 56859.29 88888.00 2018-09-20 08:01:18.413 263 11494.04 99.99 56859.29 88888.00 2018-09-20 08:01:18.913 263 11494.03 99.92 56859.28 88888.00 2018-09-20 08:01:19.413 263 11494.02 99.89 56859.30 88888.00 2018-09-20 08:01:19.913 263 11494.04 99.88 56859.32 88888.00 2018-09-20 08:01:20.913 263 11493.95 99.82 56859.28 88888.00 2018-09-20 08:01:21.413 263 11494.00 99.85 56859.32 88888.00 2018-09-20 08:01:21.913 263 11493.96 99.85 56859.29 88888.00 2018-09-20 08:01:22.413 263 11493.93 99.82 56859.30 88888.00 2018-09-20 08:01:22.913 263 11493.92 99.84 56859.35 88888.00 2018-09-20 08:01:23.404 263 11493.87 99.84 56859.30 88888.00 2018-09-20 08:01:23.904 263 11493.83 99.84 56859.28 88888.00 2018-09-20 08:01:24.404 263 11493.87 99.80 56859.23 88888.00 2018-09-20 08:01:24.904 263 11493.87 99.78 56859.21 88888.00 2018-09-20 08:01:25.404 263 11493.89 99.84 56859.25 88888.00 2018-09-20 08:01:25.904 263 11493.87 99.81 56859.29 88888.00 2018-09-20 08:01:26.404 263 11493.81 99.79 56859.28 88888.00 2018-09-20 08:01:26.904 263 11493.86 99.81 56859.28 88888.00 2018-09-20 08:01:27.404 263 11493.83 99.84 56859.32 88888.00 2018-09-20 08:01:27.904 263 11493.78 99.79 56859.34 88888.00 2018-09-20 08:01:28.404 263 11493.78 99.77 56859.30 88888.00 2018-09-20 08:01:28.904 263 11493.79 99.73 56859.26 88888.00 2018-09-20 08:01:29.404 263 11493.74 99.77 56859.26 88888.00 2018-09-20 08:01:29.904 263 11493.74 99.79 56859.30 88888.00 2018-09-20 08:01:30.404 263 11493.76 99.80 56859.28 88888.00 2018-09-20 08:01:30.904 263 11493.65 99.80 56859.23 88888.00 2018-09-20 08:01:31.404 263 11493.64 99.77 56859.29 88888.00 2018-09-20 08:01:31.904 263 11493.65 99.79 56859.26 88888.00 2018-09-20 08:01:32.404 263 11493.66 99.81 56859.19 88888.00 2018-09-20 08:01:32.904 263 11493.68 99.85 56859.17 88888.00 2018-09-20 08:01:33.404 263 11493.66 99.85 56859.21 88888.00 2018-09-20 08:01:33.904 263 11493.61 99.84 56859.19 88888.00 2018-09-20 08:01:34.404 263 11493.64 99.82 56859.20 88888.00 2018-09-20 08:01:34.904 263 11493.66 99.77 56859.16 88888.00 2018-09-20 08:01:35.404 263 11493.62 99.74 56859.17 88888.00 2018-09-20 08:01:35.904 263 11493.66 99.74 56859.19 88888.00 2018-09-20 08:01:36.404 263 11493.67 99.67 56859.20 88888.00 2018-09-20 08:01:36.904 263 11493.60 99.73 56859.23 88888.00 2018-09-20 08:01:37.404 263 11493.59 99.75 56859.21 88888.00 2018-09-20 08:01:37.904 263 11493.57 99.72 56859.20 88888.00 2018-09-20 08:01:38.404 263 11493.58 99.72 56859.23 88888.00 2018-09-20 08:01:38.904 263 11493.64 99.71 56859.28 88888.00 2018-09-20 08:01:39.404 263 11493.54 99.74 56859.22 88888.00 2018-09-20 08:01:39.904 263 11493.51 99.77 56859.21 88888.00 2018-09-20 08:01:40.404 263 11493.60 99.77 56859.25 88888.00 2018-09-20 08:01:40.904 263 11493.61 99.79 56859.25 88888.00 2018-09-20 08:01:41.404 263 11493.55 99.77 56859.23 88888.00 2018-09-20 08:01:41.904 263 11493.61 99.75 56859.22 88888.00 2018-09-20 08:01:42.404 263 11493.61 99.80 56859.23 88888.00 2018-09-20 08:01:42.904 263 11493.57 99.82 56859.25 88888.00 2018-09-20 08:01:43.404 263 11493.62 99.82 56859.22 88888.00 2018-09-20 08:01:44.404 263 11493.64 99.81 56859.17 88888.00 2018-09-20 08:01:44.904 263 11493.67 99.78 56859.23 88888.00 2018-09-20 08:01:45.404 263 11493.60 99.79 56859.26 88888.00 2018-09-20 08:01:45.904 263 11493.53 99.81 56859.23 88888.00 2018-09-20 08:01:46.404 263 11493.60 99.82 56859.23 88888.00 2018-09-20 08:01:46.904 263 11493.60 99.79 56859.25 88888.00 2018-09-20 08:01:47.404 263 11493.55 99.81 56859.28 88888.00 2018-09-20 08:01:47.904 263 11493.62 99.81 56859.26 88888.00 2018-09-20 08:01:48.404 263 11493.57 99.80 56859.28 88888.00 2018-09-20 08:01:48.904 263 11493.54 99.79 56859.33 88888.00 2018-09-20 08:01:49.404 263 11493.61 99.79 56859.33 88888.00 2018-09-20 08:01:49.904 263 11493.65 99.73 56859.32 88888.00 2018-09-20 08:01:50.404 263 11493.57 99.79 56859.28 88888.00 2018-09-20 08:01:50.904 263 11493.65 99.79 56859.23 88888.00 2018-09-20 08:01:51.404 263 11493.64 99.77 56859.32 88888.00 2018-09-20 08:01:51.904 263 11493.61 99.77 56859.34 88888.00 2018-09-20 08:01:52.404 263 11493.64 99.78 56859.33 88888.00 2018-09-20 08:01:52.904 263 11493.58 99.75 56859.39 88888.00 2018-09-20 08:01:53.404 263 11493.55 99.80 56859.40 88888.00 2018-09-20 08:01:54.404 263 11493.64 99.75 56859.48 88888.00 2018-09-20 08:01:54.904 263 11493.64 99.75 56859.49 88888.00 2018-09-20 08:01:55.404 263 11493.68 99.74 56859.52 88888.00 2018-09-20 08:01:55.904 263 11493.69 99.73 56859.55 88888.00 2018-09-20 08:01:56.404 263 11493.67 99.74 56859.58 88888.00 2018-09-20 08:01:56.904 263 11493.73 99.75 56859.61 88888.00 2018-09-20 08:01:57.404 263 11493.62 99.71 56859.59 88888.00 2018-09-20 08:01:57.904 263 11493.60 99.77 56859.65 88888.00 2018-09-20 08:01:58.404 263 11493.72 99.78 56859.64 88888.00 2018-09-20 08:01:58.904 263 11493.71 99.74 56859.61 88888.00 2018-09-20 08:01:59.404 263 11493.67 99.78 56859.62 88888.00 2018-09-20 08:01:59.904 263 11493.72 99.74 56859.67 88888.00 2018-09-20 08:02:00.404 263 11493.65 99.71 56859.70 88888.00 2018-09-20 08:02:00.904 263 11493.66 99.74 56859.73 88888.00 2018-09-20 08:02:01.404 263 11493.75 99.79 56859.68 88888.00 2018-09-20 08:02:01.904 263 11493.74 99.80 56859.68 88888.00 2018-09-20 08:02:02.404 263 11493.72 99.84 56859.72 88888.00 2018-09-20 08:02:02.904 263 11493.76 99.82 56859.75 88888.00 2018-09-20 08:02:03.404 263 11493.72 99.78 56859.81 88888.00 2018-09-20 08:02:03.904 263 11493.75 99.81 56859.86 88888.00 2018-09-20 08:02:04.404 263 11493.83 99.82 56859.84 88888.00 2018-09-20 08:02:04.904 263 11493.79 99.78 56859.88 88888.00 2018-09-20 08:02:05.404 263 11493.75 99.80 56859.86 88888.00 2018-09-20 08:02:05.904 263 11493.82 99.74 56859.83 88888.00 2018-09-20 08:02:06.404 263 11493.74 99.73 56859.77 88888.00 2018-09-20 08:02:06.904 263 11493.67 99.80 56859.78 88888.00 2018-09-20 08:02:07.404 263 11493.80 99.77 56859.84 88888.00 2018-09-20 08:02:07.904 263 11493.81 99.75 56859.87 88888.00 2018-09-20 08:02:08.404 263 11493.75 99.72 56859.85 88888.00 2018-09-20 08:02:08.904 263 11493.82 99.68 56859.83 88888.00 2018-09-20 08:02:09.404 263 11493.79 99.67 56859.85 88888.00 2018-09-20 08:02:09.904 263 11493.80 99.77 56859.88 88888.00 2018-09-20 08:02:10.404 263 11493.86 99.80 56859.85 88888.00 2018-09-20 08:02:10.904 263 11493.82 99.77 56859.83 88888.00 2018-09-20 08:02:11.404 263 11493.85 99.77 56859.87 88888.00 2018-09-20 08:02:11.904 263 11493.87 99.71 56859.90 88888.00 2018-09-20 08:02:12.404 263 11493.87 99.71 56859.90 88888.00 2018-09-20 08:02:12.904 263 11493.85 99.77 56859.91 88888.00 2018-09-20 08:02:13.404 263 11493.92 99.77 56859.91 88888.00 2018-09-20 08:02:13.904 263 11493.86 99.71 56859.87 88888.00 2018-09-20 08:02:14.404 263 11493.85 99.74 56859.87 88888.00 2018-09-20 08:02:14.904 263 11493.87 99.75 56859.98 88888.00 2018-09-20 08:02:15.404 263 11493.82 99.79 56859.99 88888.00 2018-09-20 08:02:15.904 263 11493.80 99.74 56860.01 88888.00 2018-09-20 08:02:16.404 263 11493.86 99.72 56859.99 88888.00 2018-09-20 08:02:16.904 263 11493.85 99.74 56859.99 88888.00 2018-09-20 08:02:17.404 263 11493.80 99.77 56859.97 88888.00 2018-09-20 08:02:17.904 263 11493.88 99.74 56859.91 88888.00 2018-09-20 08:02:18.404 263 11493.85 99.74 56859.96 88888.00 2018-09-20 08:02:18.904 263 11493.88 99.79 56859.97 88888.00 2018-09-20 08:02:19.404 263 11493.87 99.81 56860.01 88888.00 2018-09-20 08:02:19.904 263 11493.80 99.77 56860.05 88888.00 2018-09-20 08:02:20.404 263 11493.83 99.80 56859.99 88888.00 2018-09-20 08:02:20.904 263 11493.89 99.79 56859.99 88888.00 2018-09-20 08:02:21.404 263 11493.87 99.85 56859.98 88888.00 2018-09-20 08:02:21.904 263 11493.88 99.84 56859.96 88888.00 2018-09-20 08:02:22.404 263 11493.90 99.81 56859.94 88888.00 2018-09-20 08:02:22.904 263 11493.92 99.85 56859.94 88888.00 2018-09-20 08:02:23.404 263 11493.95 99.88 56859.90 88888.00 2018-09-20 08:02:23.904 263 11494.00 99.88 56859.94 88888.00 2018-09-20 08:02:24.404 263 11493.97 99.86 56859.98 88888.00 2018-09-20 08:02:24.904 263 11493.96 99.87 56859.98 88888.00 2018-09-20 08:02:25.904 263 11493.93 99.84 56859.94 88888.00 2018-09-20 08:02:26.404 263 11493.95 99.81 56859.92 88888.00 2018-09-20 08:02:26.904 263 11494.02 99.85 56859.93 88888.00 2018-09-20 08:02:27.404 263 11493.93 99.85 56859.93 88888.00 2018-09-20 08:02:27.904 263 11493.90 99.88 56859.99 88888.00 2018-09-20 08:02:28.404 263 11493.95 99.87 56860.03 88888.00 2018-09-20 08:02:28.904 263 11493.82 99.88 56860.00 88888.00 2018-09-20 08:02:29.404 263 11493.92 99.89 56860.01 88888.00 2018-09-20 08:02:29.904 263 11493.95 99.88 56860.00 88888.00 2018-09-20 08:02:30.404 263 11493.88 99.85 56859.94 88888.00 2018-09-20 08:02:30.904 263 11493.90 99.88 56860.00 88888.00 2018-09-20 08:02:31.404 263 11493.92 99.87 56860.00 88888.00 2018-09-20 08:02:31.904 263 11493.95 99.92 56860.04 88888.00 2018-09-20 08:02:32.404 263 11494.00 99.98 56860.13 88888.00 2018-09-20 08:02:32.904 263 11493.95 99.98 56860.13 88888.00 2018-09-20 08:02:33.404 263 11493.83 99.99 56860.12 88888.00 2018-09-20 08:02:33.904 263 11493.87 99.96 56860.13 88888.00 2018-09-20 08:02:34.404 263 11493.89 100.02 56860.12 88888.00 2018-09-20 08:02:34.904 263 11493.81 100.05 56860.12 88888.00 2018-09-20 08:02:35.904 263 11493.83 100.05 56860.22 88888.00 2018-09-20 08:02:36.404 263 11493.78 100.02 56860.24 88888.00 2018-09-20 08:02:36.904 263 11493.82 100.01 56860.26 88888.00 2018-09-20 08:02:37.404 263 11493.87 100.01 56860.25 88888.00 2018-09-20 08:02:37.904 263 11493.81 100.08 56860.30 88888.00 2018-09-20 08:02:38.404 263 11493.88 100.06 56860.36 88888.00 2018-09-20 08:02:38.904 263 11493.86 100.05 56860.36 88888.00 2018-09-20 08:02:39.404 263 11493.81 100.13 56860.42 88888.00 2018-09-20 08:02:39.904 263 11493.82 100.13 56860.47 88888.00 2018-09-20 08:02:40.404 263 11493.76 100.08 56860.50 88888.00 2018-09-20 08:02:40.904 263 11493.72 100.09 56860.49 88888.00 2018-09-20 08:02:41.404 263 11493.74 100.15 56860.52 88888.00 2018-09-20 08:02:41.904 263 11493.73 100.14 56860.52 88888.00 2018-09-20 08:02:42.404 263 11493.74 100.21 56860.57 88888.00 2018-09-20 08:02:42.904 263 11493.80 100.26 56860.57 88888.00 2018-09-20 08:02:43.904 263 11493.74 100.27 56860.56 88888.00 2018-09-20 08:02:44.404 263 11493.74 100.28 56860.61 88888.00 2018-09-20 08:02:44.904 263 11493.69 100.25 56860.64 88888.00 2018-09-20 08:02:45.404 263 11493.68 100.25 56860.60 88888.00 2018-09-20 08:02:45.904 263 11493.72 100.28 56860.55 88888.00 2018-09-20 08:02:46.404 263 11493.67 100.28 56860.56 88888.00 2018-09-20 08:02:46.904 263 11493.66 100.29 56860.56 88888.00 2018-09-20 08:02:47.404 263 11493.73 100.34 56860.52 88888.00 2018-09-20 08:02:47.904 263 11493.68 100.41 56860.55 88888.00 2018-09-20 08:02:48.404 263 11493.67 100.41 56860.62 88888.00 2018-09-20 08:02:48.904 263 11493.68 100.39 56860.65 88888.00 2018-09-20 08:02:49.404 263 11493.65 100.38 56860.60 88888.00 2018-09-20 08:02:49.904 263 11493.66 100.48 56860.54 88888.00 2018-09-20 08:02:50.404 263 11493.74 100.46 56860.52 88888.00 2018-09-20 08:02:50.904 263 11493.73 100.42 56860.52 88888.00 2018-09-20 08:02:51.404 263 11493.66 100.42 56860.51 88888.00 2018-09-20 08:02:51.904 263 11493.68 100.38 56860.52 88888.00 2018-09-20 08:02:52.404 263 11493.64 100.39 56860.51 88888.00 2018-09-20 08:02:52.904 263 11493.61 100.42 56860.48 88888.00 2018-09-20 08:02:53.404 263 11493.72 100.53 56860.47 88888.00 2018-09-20 08:02:53.904 263 11493.72 100.48 56860.49 88888.00 2018-09-20 08:02:54.404 263 11493.66 100.47 56860.52 88888.00 2018-09-20 08:02:54.904 263 11493.67 100.53 56860.48 88888.00 2018-09-20 08:02:55.404 263 11493.64 100.46 56860.44 88888.00 2018-09-20 08:02:55.904 263 11493.68 100.48 56860.37 88888.00 2018-09-20 08:02:56.404 263 11493.80 100.53 56860.36 88888.00 2018-09-20 08:02:56.904 263 11493.73 100.54 56860.36 88888.00 2018-09-20 08:02:57.404 263 11493.74 100.56 56860.32 88888.00 2018-09-20 08:02:57.904 263 11493.81 100.60 56860.32 88888.00 2018-09-20 08:02:58.404 263 11493.80 100.61 56860.28 88888.00 2018-09-20 08:02:58.904 263 11493.81 100.61 56860.28 88888.00 2018-09-20 08:02:59.404 263 11493.88 100.61 56860.19 88888.00 2018-09-20 08:02:59.904 263 11493.86 100.63 56860.20 88888.00 2018-09-20 08:03:00.404 263 11493.87 100.63 56860.15 88888.00 2018-09-20 08:03:00.904 263 11493.92 100.68 56860.09 88888.00 2018-09-20 08:03:01.404 263 11493.87 100.68 56860.06 88888.00 2018-09-20 08:03:01.904 263 11493.86 100.73 56860.09 88888.00 2018-09-20 08:03:02.404 263 11494.00 100.76 56860.09 88888.00 2018-09-20 08:03:02.904 263 11493.99 100.74 56860.10 88888.00 2018-09-20 08:03:03.404 263 11493.97 100.74 56860.07 88888.00 2018-09-20 08:03:03.904 263 11493.97 100.73 56860.03 88888.00 2018-09-20 08:03:04.404 263 11494.01 100.77 56859.96 88888.00 2018-09-20 08:03:04.904 263 11494.06 100.76 56859.94 88888.00 2018-09-20 08:03:05.404 263 11494.13 100.74 56859.91 88888.00 2018-09-20 08:03:05.904 263 11494.09 100.74 56859.90 88888.00 2018-09-20 08:03:06.404 263 11494.08 100.73 56859.91 88888.00 2018-09-20 08:03:07.404 263 11494.14 100.67 56859.83 88888.00 2018-09-20 08:03:07.904 263 11494.21 100.74 56859.71 88888.00 2018-09-20 08:03:08.404 263 11494.28 100.74 56859.71 88888.00 2018-09-20 08:03:08.904 263 11494.24 100.76 56859.70 88888.00 2018-09-20 08:03:09.404 263 11494.25 100.74 56859.61 88888.00 2018-09-20 08:03:09.904 263 11494.36 100.72 56859.59 88888.00 2018-09-20 08:03:10.404 263 11494.28 100.64 56859.61 88888.00 2018-09-20 08:03:10.904 263 11494.30 100.70 56859.58 88888.00 2018-09-20 08:03:11.404 263 11494.39 100.73 56859.56 88888.00 2018-09-20 08:03:11.904 263 11494.29 100.73 56859.53 88888.00 2018-09-20 08:03:12.404 263 11494.32 100.76 56859.52 88888.00 2018-09-20 08:03:12.904 263 11494.39 100.76 56859.51 88888.00 2018-09-20 08:03:13.404 263 11494.31 100.74 56859.46 88888.00 2018-09-20 08:03:13.904 263 11494.37 100.75 56859.46 88888.00 2018-09-20 08:03:14.404 263 11494.44 100.72 56859.42 88888.00 2018-09-20 08:03:14.904 263 11494.37 100.63 56859.42 88888.00 2018-09-20 08:03:15.404 263 11494.43 100.60 56859.39 88888.00 2018-09-20 08:03:15.904 263 11494.45 100.67 56859.35 88888.00 2018-09-20 08:03:16.404 263 11494.37 100.66 56859.32 88888.00 2018-09-20 08:03:16.904 263 11494.35 100.67 56859.36 88888.00 2018-09-20 08:03:17.405 263 11494.38 100.67 56859.29 88888.00 2018-09-20 08:03:17.905 263 11494.32 100.55 56859.26 88888.00 2018-09-20 08:03:18.405 263 11494.37 100.54 56859.25 88888.00 2018-09-20 08:03:18.905 263 11494.39 100.55 56859.21 88888.00 2018-09-20 08:03:19.405 263 11494.37 100.54 56859.20 88888.00 2018-09-20 08:03:19.905 263 11494.43 100.53 56859.16 88888.00 2018-09-20 08:03:20.405 263 11494.50 100.50 56859.15 88888.00 2018-09-20 08:03:20.905 263 11494.43 100.46 56859.21 88888.00 2018-09-20 08:03:21.405 263 11494.42 100.46 56859.22 88888.00 2018-09-20 08:03:21.905 263 11494.46 100.47 56859.17 88888.00 2018-09-20 08:03:22.405 263 11494.36 100.48 56859.08 88888.00 2018-09-20 08:03:22.905 263 11494.32 100.43 56859.07 88888.00 2018-09-20 08:03:23.405 263 11494.36 100.40 56859.07 88888.00 2018-09-20 08:03:23.905 263 11494.29 100.42 56859.04 88888.00 2018-09-20 08:03:24.405 263 11494.30 100.40 56859.00 88888.00 2018-09-20 08:03:24.905 263 11494.34 100.32 56858.94 88888.00 2018-09-20 08:03:25.405 263 11494.32 100.28 56858.94 88888.00 2018-09-20 08:03:25.905 263 11494.29 100.30 56858.95 88888.00 2018-09-20 08:03:26.405 263 11494.30 100.32 56858.94 88888.00 2018-09-20 08:03:26.905 263 11494.27 100.30 56858.94 88888.00 2018-09-20 08:03:27.405 263 11494.30 100.27 56858.88 88888.00 2018-09-20 08:03:27.905 263 11494.37 100.25 56858.83 88888.00 2018-09-20 08:03:28.405 263 11494.35 100.30 56858.83 88888.00 2018-09-20 08:03:28.905 263 11494.30 100.23 56858.84 88888.00 2018-09-20 08:03:29.405 263 11494.30 100.18 56858.81 88888.00 2018-09-20 08:03:29.905 263 11494.22 100.20 56858.76 88888.00 2018-09-20 08:03:30.405 263 11494.15 100.20 56858.74 88888.00 2018-09-20 08:03:30.905 263 11494.13 100.20 56858.76 88888.00 2018-09-20 08:03:31.405 263 11494.06 100.14 56858.78 88888.00 2018-09-20 08:03:31.905 263 11494.10 100.15 56858.81 88888.00 2018-09-20 08:03:32.405 263 11494.14 100.13 56858.76 88888.00 2018-09-20 08:03:32.905 263 11494.04 100.11 56858.77 88888.00 2018-09-20 08:03:33.405 263 11494.07 100.07 56858.75 88888.00 2018-09-20 08:03:33.905 263 11494.11 100.02 56858.71 88888.00 2018-09-20 08:03:34.405 263 11494.07 99.96 56858.76 88888.00 2018-09-20 08:03:34.905 263 11494.06 100.01 56858.72 88888.00 2018-09-20 08:03:35.405 263 11494.06 100.02 56858.64 88888.00 2018-09-20 08:03:35.905 263 11494.02 100.02 56858.56 88888.00 2018-09-20 08:03:36.405 263 11493.99 99.98 56858.57 88888.00 2018-09-20 08:03:36.905 263 11494.01 99.99 56858.55 88888.00 2018-09-20 08:03:37.405 263 11494.00 100.02 56858.55 88888.00 2018-09-20 08:03:37.905 263 11493.99 99.98 56858.57 88888.00 2018-09-20 08:03:38.905 263 11493.90 99.92 56858.49 88888.00 2018-09-20 08:03:39.405 263 11493.92 99.95 56858.49 88888.00 2018-09-20 08:03:39.905 263 11493.90 100.01 56858.48 88888.00 2018-09-20 08:03:40.405 263 11493.80 99.99 56858.48 88888.00 2018-09-20 08:03:40.905 263 11493.74 99.99 56858.49 88888.00 2018-09-20 08:03:41.405 263 11493.79 99.95 56858.46 88888.00 2018-09-20 08:03:41.905 263 11493.74 99.95 56858.43 88888.00 2018-09-20 08:03:42.405 263 11493.78 99.95 56858.43 88888.00 2018-09-20 08:03:42.905 263 11493.72 99.93 56858.45 88888.00 2018-09-20 08:03:43.405 263 11493.68 99.96 56858.43 88888.00 2018-09-20 08:03:43.905 263 11493.80 99.98 56858.44 88888.00 2018-09-20 08:03:44.405 263 11493.75 99.94 56858.48 88888.00 2018-09-20 08:03:44.905 263 11493.71 99.93 56858.45 88888.00 2018-09-20 08:03:45.405 263 11493.71 99.99 56858.44 88888.00 2018-09-20 08:03:45.905 263 11493.69 99.96 56858.42 88888.00 2018-09-20 08:03:46.405 263 11493.66 99.94 56858.38 88888.00 2018-09-20 08:03:46.905 263 11493.71 99.96 56858.34 88888.00 2018-09-20 08:03:47.405 263 11493.69 99.95 56858.33 88888.00 2018-09-20 08:03:47.905 263 11493.69 99.98 56858.34 88888.00 2018-09-20 08:03:48.905 263 11493.67 99.96 56858.40 88888.00 2018-09-20 08:03:49.405 263 11493.64 100.01 56858.44 88888.00 2018-09-20 08:03:49.905 263 11493.67 100.01 56858.50 88888.00 2018-09-20 08:03:50.405 263 11493.61 99.99 56858.53 88888.00 2018-09-20 08:03:50.905 263 11493.59 99.99 56858.56 88888.00 2018-09-20 08:03:51.405 263 11493.65 99.98 56858.56 88888.00 2018-09-20 08:03:51.905 263 11493.64 99.93 56858.55 88888.00 2018-09-20 08:03:52.405 263 11493.67 100.02 56858.56 88888.00 2018-09-20 08:03:52.905 263 11493.69 100.02 56858.61 88888.00 2018-09-20 08:03:53.405 263 11493.67 99.96 56858.61 88888.00 2018-09-20 08:03:53.905 263 11493.60 100.04 56858.58 88888.00 2018-09-20 08:03:54.405 263 11493.66 100.09 56858.64 88888.00 2018-09-20 08:03:54.905 263 11493.64 100.06 56858.61 88888.00 2018-09-20 08:03:55.405 263 11493.60 100.08 56858.62 88888.00 2018-09-20 08:03:55.905 263 11493.64 100.07 56858.66 88888.00 2018-09-20 08:03:56.905 263 11493.59 100.01 56858.69 88888.00 2018-09-20 08:03:57.405 263 11493.62 100.07 56858.74 88888.00 2018-09-20 08:03:57.905 263 11493.57 100.05 56858.76 88888.00 2018-09-20 08:03:58.405 263 11493.60 100.07 56858.81 88888.00 2018-09-20 08:03:58.905 263 11493.69 100.13 56858.82 88888.00 2018-09-20 08:03:59.405 263 11493.64 100.07 56858.83 88888.00 2018-09-20 08:03:59.905 263 11493.64 100.06 56858.82 88888.00 2018-09-20 08:04:00.405 263 11493.67 100.11 56858.85 88888.00 2018-09-20 08:04:00.905 263 11493.64 100.13 56858.93 88888.00 2018-09-20 08:04:01.405 263 11493.64 100.18 56859.02 88888.00 2018-09-20 08:04:01.905 263 11493.72 100.18 56859.01 88888.00 2018-09-20 08:04:02.405 263 11493.62 100.20 56859.02 88888.00 2018-09-20 08:04:02.905 263 11493.54 100.25 56859.06 88888.00 2018-09-20 08:04:03.405 263 11493.62 100.22 56859.06 88888.00 2018-09-20 08:04:03.905 263 11493.55 100.21 56859.09 88888.00 2018-09-20 08:04:04.405 263 11493.52 100.28 56859.20 88888.00 2018-09-20 08:04:04.905 263 11493.59 100.34 56859.25 88888.00 2018-09-20 08:04:05.405 263 11493.54 100.32 56859.25 88888.00 2018-09-20 08:04:05.905 263 11493.54 100.30 56859.27 88888.00 2018-09-20 08:04:06.405 263 11493.61 100.32 56859.33 88888.00 2018-09-20 08:04:06.905 263 11493.59 100.34 56859.36 88888.00 2018-09-20 08:04:07.405 263 11493.57 100.34 56859.43 88888.00 2018-09-20 08:04:07.905 263 11493.60 100.36 56859.42 88888.00 2018-09-20 08:04:08.405 263 11493.54 100.34 56859.45 88888.00 2018-09-20 08:04:08.905 263 11493.55 100.34 56859.46 88888.00 2018-09-20 08:04:09.405 263 11493.59 100.26 56859.49 88888.00 2018-09-20 08:04:09.905 263 11493.51 100.36 56859.55 88888.00 2018-09-20 08:04:10.405 263 11493.54 100.39 56859.59 88888.00 2018-09-20 08:04:10.905 263 11493.59 100.39 56859.61 88888.00 2018-09-20 08:04:11.405 263 11493.51 100.39 56859.65 88888.00 2018-09-20 08:04:11.905 263 11493.47 100.46 56859.72 88888.00 2018-09-20 08:04:12.405 263 11493.52 100.43 56859.71 88888.00 2018-09-20 08:04:12.905 263 11493.47 100.43 56859.72 88888.00 2018-09-20 08:04:13.405 263 11493.45 100.54 56859.77 88888.00 2018-09-20 08:04:13.905 263 11493.45 100.63 56859.83 88888.00 2018-09-20 08:04:14.405 263 11493.46 100.61 56859.87 88888.00 2018-09-20 08:04:14.905 263 11493.45 100.67 56859.93 88888.00 2018-09-20 08:04:15.405 263 11493.48 100.63 56859.92 88888.00 2018-09-20 08:04:15.905 263 11493.43 100.62 56859.98 88888.00 2018-09-20 08:04:16.405 263 11493.41 100.63 56860.03 88888.00 2018-09-20 08:04:16.905 263 11493.43 100.68 56860.03 88888.00 2018-09-20 08:04:17.405 263 11493.41 100.68 56860.09 88888.00 2018-09-20 08:04:17.905 263 11493.40 100.68 56860.06 88888.00 2018-09-20 08:04:18.405 263 11493.37 100.68 56860.07 88888.00 2018-09-20 08:04:18.905 263 11493.36 100.69 56860.13 88888.00 2018-09-20 08:04:19.405 263 11493.31 100.73 56860.18 88888.00 2018-09-20 08:04:20.405 263 11493.34 100.75 56860.25 88888.00 2018-09-20 08:04:20.905 263 11493.30 100.77 56860.24 88888.00 2018-09-20 08:04:21.405 263 11493.27 100.77 56860.25 88888.00 2018-09-20 08:04:21.905 263 11493.28 100.80 56860.20 88888.00 2018-09-20 08:04:22.405 263 11493.28 100.88 56860.20 88888.00 2018-09-20 08:04:22.905 263 11493.32 100.88 56860.28 88888.00 2018-09-20 08:04:23.405 263 11493.30 100.89 56860.36 88888.00 2018-09-20 08:04:23.905 263 11493.30 100.91 56860.37 88888.00 2018-09-20 08:04:24.405 263 11493.40 100.87 56860.37 88888.00 2018-09-20 08:04:24.905 263 11493.36 100.89 56860.32 88888.00 2018-09-20 08:04:25.405 263 11493.30 100.93 56860.33 88888.00 2018-09-20 08:04:25.905 263 11493.31 100.91 56860.37 88888.00 2018-09-20 08:04:26.405 263 11493.25 100.94 56860.39 88888.00 2018-09-20 08:04:26.905 263 11493.31 101.02 56860.32 88888.00 2018-09-20 08:04:27.405 263 11493.31 100.95 56860.28 88888.00 2018-09-20 08:04:27.905 263 11493.27 100.91 56860.37 88888.00 2018-09-20 08:04:28.405 263 11493.32 100.98 56860.39 88888.00 2018-09-20 08:04:28.905 263 11493.34 100.97 56860.38 88888.00 2018-09-20 08:04:29.405 263 11493.26 101.00 56860.37 88888.00 2018-09-20 08:04:29.905 263 11493.31 101.07 56860.33 88888.00 2018-09-20 08:04:30.405 263 11493.37 101.04 56860.33 88888.00 2018-09-20 08:04:30.905 263 11493.31 101.06 56860.37 88888.00 2018-09-20 08:04:31.405 263 11493.33 101.11 56860.39 88888.00 2018-09-20 08:04:31.905 263 11493.37 101.09 56860.35 88888.00 2018-09-20 08:04:32.405 263 11493.36 101.09 56860.37 88888.00 2018-09-20 08:04:32.905 263 11493.40 101.07 56860.38 88888.00 2018-09-20 08:04:33.405 263 11493.40 101.06 56860.32 88888.00 2018-09-20 08:04:33.905 263 11493.37 101.04 56860.23 88888.00 2018-09-20 08:04:34.405 263 11493.40 101.02 56860.28 88888.00 2018-09-20 08:04:34.905 263 11493.46 101.02 56860.28 88888.00 2018-09-20 08:04:35.405 263 11493.40 101.03 56860.26 88888.00 2018-09-20 08:04:35.905 263 11493.53 101.04 56860.32 88888.00 2018-09-20 08:04:36.405 263 11493.53 101.04 56860.28 88888.00 2018-09-20 08:04:36.905 263 11493.45 101.04 56860.22 88888.00 2018-09-20 08:04:37.405 263 11493.52 101.06 56860.22 88888.00 2018-09-20 08:04:37.905 263 11493.55 101.06 56860.23 88888.00 2018-09-20 08:04:38.405 263 11493.57 101.07 56860.25 88888.00 2018-09-20 08:04:38.905 263 11493.59 101.10 56860.24 88888.00 2018-09-20 08:04:39.405 263 11493.66 101.07 56860.17 88888.00 2018-09-20 08:04:39.905 263 11493.65 101.06 56860.16 88888.00 2018-09-20 08:04:40.405 263 11493.69 101.08 56860.15 88888.00 2018-09-20 08:04:40.905 263 11493.71 101.06 56860.12 88888.00 2018-09-20 08:04:41.405 263 11493.64 101.09 56860.17 88888.00 2018-09-20 08:04:41.905 263 11493.69 101.11 56860.19 88888.00 2018-09-20 08:04:42.405 263 11493.68 101.10 56860.18 88888.00 2018-09-20 08:04:42.905 263 11493.72 101.10 56860.19 88888.00 2018-09-20 08:04:43.405 263 11493.73 101.09 56860.19 88888.00 2018-09-20 08:04:43.905 263 11493.80 101.04 56860.23 88888.00 2018-09-20 08:04:44.405 263 11493.75 101.08 56860.23 88888.00 2018-09-20 08:04:44.905 263 11493.83 101.15 56860.18 88888.00 2018-09-20 08:04:45.405 263 11493.86 101.14 56860.16 88888.00 2018-09-20 08:04:45.905 263 11493.76 101.13 56860.20 88888.00 2018-09-20 08:04:46.405 263 11493.82 101.14 56860.19 88888.00 2018-09-20 08:04:46.905 263 11493.88 101.10 56860.13 88888.00 2018-09-20 08:04:47.405 263 11493.82 101.16 56860.15 88888.00 2018-09-20 08:04:47.905 263 11493.88 101.17 56860.23 88888.00 2018-09-20 08:04:48.405 263 11493.86 101.11 56860.23 88888.00 2018-09-20 08:04:48.905 263 11493.80 101.07 56860.22 88888.00 2018-09-20 08:04:49.405 263 11493.88 101.07 56860.20 88888.00 2018-09-20 08:04:49.905 263 11493.88 101.08 56860.12 88888.00 2018-09-20 08:04:50.405 263 11493.83 100.95 56860.13 88888.00 2018-09-20 08:04:50.905 263 11493.92 101.06 56860.16 88888.00 2018-09-20 08:04:51.405 263 11493.89 101.01 56860.13 88888.00 2018-09-20 08:04:51.905 263 11493.88 101.02 56860.16 88888.00 2018-09-20 08:04:52.405 263 11493.94 101.06 56860.11 88888.00 2018-09-20 08:04:52.905 263 11493.90 101.02 56860.07 88888.00 2018-09-20 08:04:53.405 263 11493.85 101.04 56860.05 88888.00 2018-09-20 08:04:53.905 263 11493.94 101.03 56860.05 88888.00 2018-09-20 08:04:54.405 263 11493.95 100.98 56860.05 88888.00 2018-09-20 08:04:54.905 263 11493.93 101.01 56860.00 88888.00 2018-09-20 08:04:55.405 263 11493.99 101.00 56859.98 88888.00 2018-09-20 08:04:55.905 263 11493.96 100.93 56859.94 88888.00 2018-09-20 08:04:56.405 263 11493.89 100.95 56859.93 88888.00 2018-09-20 08:04:56.905 263 11493.93 100.96 56859.90 88888.00 2018-09-20 08:04:57.405 263 11493.93 100.94 56859.94 88888.00 2018-09-20 08:04:57.905 263 11493.88 100.96 56859.94 88888.00 2018-09-20 08:04:58.405 263 11493.93 100.98 56859.90 88888.00 2018-09-20 08:04:58.905 263 11493.94 100.98 56859.88 88888.00 2018-09-20 08:04:59.405 263 11493.89 100.96 56859.90 88888.00 2018-09-20 08:04:59.905 263 11493.94 100.97 56859.88 88888.00 2018-09-20 08:05:00.405 263 11493.92 100.97 56859.84 88888.00 2018-09-20 08:05:00.905 263 11493.81 100.95 56859.79 88888.00 2018-09-20 08:05:01.905 263 11493.82 100.94 56859.74 88888.00 2018-09-20 08:05:02.405 263 11493.82 100.96 56859.72 88888.00 2018-09-20 08:05:02.905 263 11493.82 100.91 56859.71 88888.00 2018-09-20 08:05:03.405 263 11493.88 100.89 56859.70 88888.00 2018-09-20 08:05:03.905 263 11493.82 100.94 56859.65 88888.00 2018-09-20 08:05:04.405 263 11493.86 100.95 56859.55 88888.00 2018-09-20 08:05:04.905 263 11493.79 100.91 56859.55 88888.00 2018-09-20 08:05:05.405 263 11493.78 100.91 56859.64 88888.00 2018-09-20 08:05:05.905 263 11493.76 100.93 56859.62 88888.00 2018-09-20 08:05:06.405 263 11493.71 100.90 56859.55 88888.00 2018-09-20 08:05:06.905 263 11493.67 100.87 56859.52 88888.00 2018-09-20 08:05:07.405 263 11493.73 100.90 56859.52 88888.00 2018-09-20 08:05:07.905 263 11493.72 100.87 56859.51 88888.00 2018-09-20 08:05:08.405 263 11493.64 100.86 56859.40 88888.00 2018-09-20 08:05:08.905 263 11493.68 100.86 56859.32 88888.00 2018-09-20 08:05:09.905 263 11493.58 100.82 56859.38 88888.00 2018-09-20 08:05:10.405 263 11493.58 100.88 56859.38 88888.00 2018-09-20 08:05:10.905 263 11493.52 100.81 56859.28 88888.00 2018-09-20 08:05:11.405 263 11493.48 100.79 56859.30 88888.00 2018-09-20 08:05:11.905 263 11493.57 100.79 56859.23 88888.00 2018-09-20 08:05:12.405 263 11493.51 100.81 56859.17 88888.00 2018-09-20 08:05:12.905 263 11493.43 100.87 56859.17 88888.00 2018-09-20 08:05:13.405 263 11493.51 100.84 56859.25 88888.00 2018-09-20 08:05:13.905 263 11493.46 100.83 56859.17 88888.00 2018-09-20 08:05:14.405 263 11493.43 100.81 56859.13 88888.00 2018-09-20 08:05:14.906 263 11493.50 100.80 56859.14 88888.00 2018-09-20 08:05:15.406 263 11493.40 100.83 56859.15 88888.00 2018-09-20 08:05:15.906 263 11493.34 100.82 56859.10 88888.00 2018-09-20 08:05:16.406 263 11493.44 100.76 56859.07 88888.00 2018-09-20 08:05:16.906 263 11493.43 100.73 56859.13 88888.00 2018-09-20 08:05:17.406 263 11493.44 100.73 56859.14 88888.00 2018-09-20 08:05:17.906 263 11493.41 100.76 56859.06 88888.00 2018-09-20 08:05:18.406 263 11493.37 100.74 56859.01 88888.00 2018-09-20 08:05:18.906 263 11493.34 100.76 56858.98 88888.00 2018-09-20 08:05:19.906 263 11493.31 100.77 56859.00 88888.00 2018-09-20 08:05:20.406 263 11493.23 100.76 56858.95 88888.00 2018-09-20 08:05:20.906 263 11493.26 100.73 56858.94 88888.00 2018-09-20 08:05:21.406 263 11493.27 100.75 56858.93 88888.00 2018-09-20 08:05:21.906 263 11493.40 100.75 56858.93 88888.00 2018-09-20 08:05:22.406 263 11493.38 100.74 56858.96 88888.00 2018-09-20 08:05:22.906 263 11493.30 100.72 56858.93 88888.00 2018-09-20 08:05:23.406 263 11493.25 100.76 56858.87 88888.00 2018-09-20 08:05:23.906 263 11493.34 100.76 56858.87 88888.00 2018-09-20 08:05:24.406 263 11493.31 100.72 56858.89 88888.00 2018-09-20 08:05:24.906 263 11493.21 100.69 56858.90 88888.00 2018-09-20 08:05:25.406 263 11493.20 100.69 56858.85 88888.00 2018-09-20 08:05:25.906 263 11493.23 100.70 56858.78 88888.00 2018-09-20 08:05:26.406 263 11493.25 100.69 56858.83 88888.00 2018-09-20 08:05:26.906 263 11493.23 100.72 56858.84 88888.00 2018-09-20 08:05:27.406 263 11493.16 100.74 56858.84 88888.00 2018-09-20 08:05:27.906 263 11493.09 100.75 56858.77 88888.00 2018-09-20 08:05:28.406 263 11493.11 100.72 56858.77 88888.00 2018-09-20 08:05:28.906 263 11493.07 100.64 56858.78 88888.00 2018-09-20 08:05:29.406 263 11492.98 100.67 56858.78 88888.00 2018-09-20 08:05:29.906 263 11493.06 100.67 56858.82 88888.00 2018-09-20 08:05:30.406 263 11493.02 100.62 56858.76 88888.00 2018-09-20 08:05:30.906 263 11492.98 100.64 56858.68 88888.00 2018-09-20 08:05:31.406 263 11492.98 100.64 56858.65 88888.00 2018-09-20 08:05:31.906 263 11492.99 100.60 56858.72 88888.00 2018-09-20 08:05:32.406 263 11492.92 100.63 56858.66 88888.00 2018-09-20 08:05:32.906 263 11492.95 100.69 56858.71 88888.00 2018-09-20 08:05:33.406 263 11492.95 100.63 56858.71 88888.00 2018-09-20 08:05:33.906 263 11492.88 100.62 56858.71 88888.00 2018-09-20 08:05:34.406 263 11492.96 100.61 56858.75 88888.00 2018-09-20 08:05:34.906 263 11492.89 100.66 56858.69 88888.00 2018-09-20 08:05:35.406 263 11492.78 100.63 56858.65 88888.00 2018-09-20 08:05:35.906 263 11492.86 100.66 56858.65 88888.00 2018-09-20 08:05:36.406 263 11492.83 100.66 56858.62 88888.00 2018-09-20 08:05:36.906 263 11492.74 100.63 56858.59 88888.00 2018-09-20 08:05:37.406 263 11492.77 100.62 56858.59 88888.00 2018-09-20 08:05:37.906 263 11492.76 100.56 56858.57 88888.00 2018-09-20 08:05:38.406 263 11492.71 100.57 56858.56 88888.00 2018-09-20 08:05:38.906 263 11492.76 100.59 56858.57 88888.00 2018-09-20 08:05:39.406 263 11492.72 100.57 56858.56 88888.00 2018-09-20 08:05:39.906 263 11492.67 100.54 56858.56 88888.00 2018-09-20 08:05:40.406 263 11492.71 100.50 56858.48 88888.00 2018-09-20 08:05:40.906 263 11492.62 100.50 56858.45 88888.00 2018-09-20 08:05:41.406 263 11492.58 100.54 56858.46 88888.00 2018-09-20 08:05:41.906 263 11492.63 100.54 56858.40 88888.00 2018-09-20 08:05:42.406 263 11492.61 100.52 56858.31 88888.00 2018-09-20 08:05:43.406 263 11492.62 100.48 56858.29 88888.00 2018-09-20 08:05:43.906 263 11492.60 100.47 56858.36 88888.00 2018-09-20 08:05:44.406 263 11492.51 100.45 56858.30 88888.00 2018-09-20 08:05:44.906 263 11492.51 100.43 56858.19 88888.00 2018-09-20 08:05:45.406 263 11492.54 100.34 56858.14 88888.00 2018-09-20 08:05:45.906 263 11492.47 100.36 56858.13 88888.00 2018-09-20 08:05:46.406 263 11492.51 100.42 56858.06 88888.00 2018-09-20 08:05:46.906 263 11492.51 100.33 56858.00 88888.00 2018-09-20 08:05:47.406 263 11492.46 100.30 56857.97 88888.00 2018-09-20 08:05:47.906 263 11492.51 100.28 56857.99 88888.00 2018-09-20 08:05:48.406 263 11492.49 100.28 56857.97 88888.00 2018-09-20 08:05:48.906 263 11492.48 100.26 56857.88 88888.00 2018-09-20 08:05:49.406 263 11492.53 100.20 56857.85 88888.00 2018-09-20 08:05:49.906 263 11492.43 100.12 56857.81 88888.00 2018-09-20 08:05:50.406 263 11492.43 100.14 56857.73 88888.00 2018-09-20 08:05:50.906 263 11492.47 100.14 56857.72 88888.00 2018-09-20 08:05:51.406 263 11492.41 100.11 56857.68 88888.00 2018-09-20 08:05:51.906 263 11492.36 100.06 56857.72 88888.00 2018-09-20 08:05:52.406 263 11492.43 100.07 56857.67 88888.00 2018-09-20 08:05:52.906 263 11492.41 100.04 56857.57 88888.00 2018-09-20 08:05:53.406 263 11492.37 100.01 56857.53 88888.00 2018-09-20 08:05:53.906 263 11492.47 100.04 56857.57 88888.00 2018-09-20 08:05:54.406 263 11492.43 100.07 56857.54 88888.00 2018-09-20 08:05:54.906 263 11492.40 100.01 56857.56 88888.00 2018-09-20 08:05:55.406 263 11492.43 100.01 56857.52 88888.00 2018-09-20 08:05:55.906 263 11492.43 99.95 56857.49 88888.00 2018-09-20 08:05:56.406 263 11492.37 99.99 56857.44 88888.00 2018-09-20 08:05:56.906 263 11492.41 99.95 56857.46 88888.00 2018-09-20 08:05:57.406 263 11492.36 99.92 56857.52 88888.00 2018-09-20 08:05:57.906 263 11492.35 99.93 56857.44 88888.00 2018-09-20 08:05:58.406 263 11492.42 99.92 56857.33 88888.00 2018-09-20 08:05:58.906 263 11492.34 99.86 56857.28 88888.00 2018-09-20 08:05:59.406 263 11492.29 99.86 56857.33 88888.00 2018-09-20 08:05:59.906 263 11492.34 99.89 56857.35 88888.00 2018-09-20 08:06:00.406 263 11492.28 99.88 56857.31 88888.00 2018-09-20 08:06:00.906 263 11492.20 99.86 56857.25 88888.00 2018-09-20 08:06:01.406 263 11492.23 99.88 56857.22 88888.00 2018-09-20 08:06:01.906 263 11492.27 99.84 56857.17 88888.00 2018-09-20 08:06:02.406 263 11492.13 99.81 56857.15 88888.00 2018-09-20 08:06:02.906 263 11492.21 99.84 56857.15 88888.00 2018-09-20 08:06:03.406 263 11492.23 99.80 56857.17 88888.00 2018-09-20 08:06:03.906 263 11492.14 99.82 56857.23 88888.00 2018-09-20 08:06:04.406 263 11492.16 99.82 56857.22 88888.00 2018-09-20 08:06:04.906 263 11492.13 99.79 56857.21 88888.00 2018-09-20 08:06:05.406 263 11492.11 99.75 56857.23 88888.00 2018-09-20 08:06:05.906 263 11492.14 99.78 56857.24 88888.00 2018-09-20 08:06:06.406 263 11492.06 99.77 56857.25 88888.00 2018-09-20 08:06:06.906 263 11492.02 99.75 56857.28 88888.00 2018-09-20 08:06:07.406 263 11492.07 99.73 56857.28 88888.00 2018-09-20 08:06:07.906 263 11492.05 99.67 56857.23 88888.00 2018-09-20 08:06:08.406 263 11492.01 99.68 56857.25 88888.00 2018-09-20 08:06:08.906 263 11492.05 99.71 56857.25 88888.00 2018-09-20 08:06:09.406 263 11492.05 99.66 56857.24 88888.00 2018-09-20 08:06:09.906 263 11492.01 99.66 56857.27 88888.00 2018-09-20 08:06:10.406 263 11492.02 99.70 56857.28 88888.00 2018-09-20 08:06:10.906 263 11491.92 99.72 56857.24 88888.00 2018-09-20 08:06:11.406 263 11491.93 99.70 56857.27 88888.00 2018-09-20 08:06:11.906 263 11492.00 99.75 56857.25 88888.00 2018-09-20 08:06:12.406 263 11491.89 99.73 56857.28 88888.00 2018-09-20 08:06:12.906 263 11491.89 99.74 56857.36 88888.00 2018-09-20 08:06:13.406 263 11492.00 99.75 56857.34 88888.00 2018-09-20 08:06:13.906 263 11491.94 99.72 56857.27 88888.00 2018-09-20 08:06:14.406 263 11491.88 99.72 56857.24 88888.00 2018-09-20 08:06:14.906 263 11491.93 99.73 56857.27 88888.00 2018-09-20 08:06:15.406 263 11491.86 99.73 56857.25 88888.00 2018-09-20 08:06:15.906 263 11491.82 99.79 56857.25 88888.00 2018-09-20 08:06:16.406 263 11491.86 99.80 56857.29 88888.00 2018-09-20 08:06:16.906 263 11491.84 99.74 56857.28 88888.00 2018-09-20 08:06:17.406 263 11491.85 99.78 56857.23 88888.00 2018-09-20 08:06:17.906 263 11491.87 99.77 56857.21 88888.00 2018-09-20 08:06:18.406 263 11491.82 99.75 56857.14 88888.00 2018-09-20 08:06:18.906 263 11491.82 99.80 56857.12 88888.00 2018-09-20 08:06:19.406 263 11491.87 99.81 56857.16 88888.00 2018-09-20 08:06:19.906 263 11491.84 99.82 56857.16 88888.00 2018-09-20 08:06:20.406 263 11491.77 99.82 56857.18 88888.00 2018-09-20 08:06:20.906 263 11491.81 99.85 56857.21 88888.00 2018-09-20 08:06:21.406 263 11491.80 99.82 56857.14 88888.00 2018-09-20 08:06:21.906 263 11491.77 99.88 56857.12 88888.00 2018-09-20 08:06:22.406 263 11491.81 99.88 56857.17 88888.00 2018-09-20 08:06:22.906 263 11491.82 99.88 56857.18 88888.00 2018-09-20 08:06:23.406 263 11491.77 99.91 56857.17 88888.00 2018-09-20 08:06:23.906 263 11491.79 99.88 56857.15 88888.00 2018-09-20 08:06:24.906 263 11491.67 99.91 56857.10 88888.00 2018-09-20 08:06:25.406 263 11491.74 99.94 56857.11 88888.00 2018-09-20 08:06:25.906 263 11491.68 99.93 56857.15 88888.00 2018-09-20 08:06:26.406 263 11491.63 99.92 56857.14 88888.00 2018-09-20 08:06:26.906 263 11491.67 99.92 56857.17 88888.00 2018-09-20 08:06:27.406 263 11491.67 99.93 56857.15 88888.00 2018-09-20 08:06:27.906 263 11491.67 99.94 56857.12 88888.00 2018-09-20 08:06:28.406 263 11491.74 99.92 56857.11 88888.00 2018-09-20 08:06:28.906 263 11491.66 99.93 56857.16 88888.00 2018-09-20 08:06:29.406 263 11491.71 99.96 56857.16 88888.00 2018-09-20 08:06:29.906 263 11491.71 100.01 56857.14 88888.00 2018-09-20 08:06:30.406 263 11491.61 99.98 56857.15 88888.00 2018-09-20 08:06:30.906 263 11491.64 99.99 56857.07 88888.00 2018-09-20 08:06:31.406 263 11491.68 100.00 56857.04 88888.00 2018-09-20 08:06:31.906 263 11491.59 99.99 56857.10 88888.00 2018-09-20 08:06:32.406 263 11491.59 100.02 56857.15 88888.00 2018-09-20 08:06:32.906 263 11491.63 99.99 56857.04 88888.00 2018-09-20 08:06:33.406 263 11491.59 99.99 56857.01 88888.00 2018-09-20 08:06:33.906 263 11491.60 100.02 56857.02 88888.00 2018-09-20 08:06:34.406 263 11491.59 100.01 56857.07 88888.00 2018-09-20 08:06:34.906 263 11491.49 100.02 56857.07 88888.00 2018-09-20 08:06:35.406 263 11491.53 100.06 56857.11 88888.00 2018-09-20 08:06:35.906 263 11491.56 100.07 56857.21 88888.00 2018-09-20 08:06:36.406 263 11491.51 100.06 56857.28 88888.00 2018-09-20 08:06:36.906 263 11491.47 100.09 56857.29 88888.00 2018-09-20 08:06:37.406 263 11491.53 100.07 56857.31 88888.00 2018-09-20 08:06:37.906 263 11491.47 100.07 56857.35 88888.00 2018-09-20 08:06:38.406 263 11491.50 100.15 56857.39 88888.00 2018-09-20 08:06:38.906 263 11491.51 100.19 56857.41 88888.00 2018-09-20 08:06:39.406 263 11491.45 100.13 56857.42 88888.00 2018-09-20 08:06:39.906 263 11491.44 100.02 56857.44 88888.00 2018-09-20 08:06:40.406 263 11491.44 100.13 56857.44 88888.00 2018-09-20 08:06:40.906 263 11491.39 100.12 56857.50 88888.00 2018-09-20 08:06:41.406 263 11491.43 100.15 56857.47 88888.00 2018-09-20 08:06:41.906 263 11491.40 100.15 56857.49 88888.00 2018-09-20 08:06:42.406 263 11491.33 100.22 56857.49 88888.00 2018-09-20 08:06:42.906 263 11491.39 100.25 56857.50 88888.00 2018-09-20 08:06:43.406 263 11491.37 100.27 56857.56 88888.00 2018-09-20 08:06:43.906 263 11491.42 100.34 56857.62 88888.00 2018-09-20 08:06:44.406 263 11491.54 100.36 56857.60 88888.00 2018-09-20 08:06:44.906 263 11491.50 100.40 56857.59 88888.00 2018-09-20 08:06:45.406 263 11491.37 100.36 56857.57 88888.00 2018-09-20 08:06:45.906 263 11491.38 100.38 56857.50 88888.00 2018-09-20 08:06:46.406 263 11491.44 100.41 56857.55 88888.00 2018-09-20 08:06:46.906 263 11491.40 100.40 56857.53 88888.00 2018-09-20 08:06:47.406 263 11491.45 100.45 56857.50 88888.00 2018-09-20 08:06:47.906 263 11491.46 100.45 56857.50 88888.00 2018-09-20 08:06:48.406 263 11491.37 100.45 56857.52 88888.00 2018-09-20 08:06:48.906 263 11491.40 100.47 56857.53 88888.00 2018-09-20 08:06:49.406 263 11491.44 100.50 56857.50 88888.00 2018-09-20 08:06:49.906 263 11491.37 100.52 56857.50 88888.00 2018-09-20 08:06:50.406 263 11491.38 100.55 56857.53 88888.00 2018-09-20 08:06:50.906 263 11491.36 100.48 56857.53 88888.00 2018-09-20 08:06:51.406 263 11491.32 100.43 56857.59 88888.00 2018-09-20 08:06:51.906 263 11491.35 100.43 56857.59 88888.00 2018-09-20 08:06:52.406 263 11491.36 100.46 56857.52 88888.00 2018-09-20 08:06:52.906 263 11491.31 100.56 56857.53 88888.00 2018-09-20 08:06:53.406 263 11491.35 100.55 56857.53 88888.00 2018-09-20 08:06:53.906 263 11491.39 100.53 56857.59 88888.00 2018-09-20 08:06:54.406 263 11491.37 100.52 56857.52 88888.00 2018-09-20 08:06:54.906 263 11491.40 100.49 56857.43 88888.00 2018-09-20 08:06:55.406 263 11491.45 100.49 56857.39 88888.00 2018-09-20 08:06:55.906 263 11491.43 100.52 56857.41 88888.00 2018-09-20 08:06:56.406 263 11491.49 100.52 56857.42 88888.00 2018-09-20 08:06:56.906 263 11491.49 100.52 56857.37 88888.00 2018-09-20 08:06:57.406 263 11491.39 100.54 56857.36 88888.00 2018-09-20 08:06:57.906 263 11491.49 100.59 56857.35 88888.00 2018-09-20 08:06:58.406 263 11491.47 100.59 56857.30 88888.00 2018-09-20 08:06:58.906 263 11491.44 100.64 56857.28 88888.00 2018-09-20 08:06:59.406 263 11491.47 100.61 56857.24 88888.00 2018-09-20 08:06:59.906 263 11491.45 100.54 56857.17 88888.00 2018-09-20 08:07:00.406 263 11491.44 100.54 56857.22 88888.00 2018-09-20 08:07:00.906 263 11491.49 100.61 56857.24 88888.00 2018-09-20 08:07:01.406 263 11491.44 100.59 56857.22 88888.00 2018-09-20 08:07:01.906 263 11491.44 100.62 56857.28 88888.00 2018-09-20 08:07:02.406 263 11491.58 100.57 56857.28 88888.00 2018-09-20 08:07:02.906 263 11491.54 100.55 56857.28 88888.00 2018-09-20 08:07:03.406 263 11491.53 100.59 56857.27 88888.00 2018-09-20 08:07:03.906 263 11491.60 100.55 56857.28 88888.00 2018-09-20 08:07:04.406 263 11491.58 100.57 56857.18 88888.00 2018-09-20 08:07:04.907 263 11491.53 100.56 56857.25 88888.00 2018-09-20 08:07:05.407 263 11491.63 100.59 56857.30 88888.00 2018-09-20 08:07:06.407 263 11491.56 100.60 56857.31 88888.00 2018-09-20 08:07:06.907 263 11491.61 100.61 56857.30 88888.00 2018-09-20 08:07:07.407 263 11491.60 100.60 56857.33 88888.00 2018-09-20 08:07:07.907 263 11491.63 100.62 56857.29 88888.00 2018-09-20 08:07:08.407 263 11491.63 100.64 56857.33 88888.00 2018-09-20 08:07:08.907 263 11491.59 100.64 56857.40 88888.00 2018-09-20 08:07:09.407 263 11491.58 100.69 56857.44 88888.00 2018-09-20 08:07:09.907 263 11491.65 100.68 56857.43 88888.00 2018-09-20 08:07:10.407 263 11491.61 100.68 56857.42 88888.00 2018-09-20 08:07:10.907 263 11491.56 100.70 56857.46 88888.00 2018-09-20 08:07:11.407 263 11491.60 100.68 56857.53 88888.00 2018-09-20 08:07:11.907 263 11491.59 100.67 56857.60 88888.00 2018-09-20 08:07:12.407 263 11491.57 100.68 56857.68 88888.00 2018-09-20 08:07:12.907 263 11491.65 100.70 56857.73 88888.00 2018-09-20 08:07:13.407 263 11491.57 100.72 56857.73 88888.00 2018-09-20 08:07:13.907 263 11491.51 100.73 56857.84 88888.00 2018-09-20 08:07:14.407 263 11491.58 100.74 56857.88 88888.00 2018-09-20 08:07:14.907 263 11491.53 100.76 56857.94 88888.00 2018-09-20 08:07:15.407 263 11491.53 100.74 56857.97 88888.00 2018-09-20 08:07:15.907 263 11491.53 100.68 56858.01 88888.00 2018-09-20 08:07:16.407 263 11491.45 100.72 56858.02 88888.00 2018-09-20 08:07:16.907 263 11491.43 100.74 56858.05 88888.00 2018-09-20 08:07:17.407 263 11491.47 100.74 56858.10 88888.00 2018-09-20 08:07:17.907 263 11491.42 100.74 56858.10 88888.00 2018-09-20 08:07:18.407 263 11491.40 100.82 56858.12 88888.00 2018-09-20 08:07:18.907 263 11491.42 100.84 56858.19 88888.00 2018-09-20 08:07:19.407 263 11491.37 100.81 56858.24 88888.00 2018-09-20 08:07:19.907 263 11491.36 100.86 56858.30 88888.00 2018-09-20 08:07:20.407 263 11491.42 100.88 56858.32 88888.00 2018-09-20 08:07:20.907 263 11491.37 100.88 56858.34 88888.00 2018-09-20 08:07:21.407 263 11491.40 100.89 56858.37 88888.00 2018-09-20 08:07:21.907 263 11491.46 100.87 56858.45 88888.00 2018-09-20 08:07:22.407 263 11491.37 100.89 56858.42 88888.00 2018-09-20 08:07:22.907 263 11491.37 100.94 56858.44 88888.00 2018-09-20 08:07:23.407 263 11491.40 100.87 56858.44 88888.00 2018-09-20 08:07:23.907 263 11491.36 100.93 56858.44 88888.00 2018-09-20 08:07:24.407 263 11491.33 100.91 56858.46 88888.00 2018-09-20 08:07:24.907 263 11491.37 100.88 56858.49 88888.00 2018-09-20 08:07:25.407 263 11491.32 100.94 56858.46 88888.00 2018-09-20 08:07:25.907 263 11491.30 101.00 56858.44 88888.00 2018-09-20 08:07:26.407 263 11491.32 101.01 56858.53 88888.00 2018-09-20 08:07:26.907 263 11491.24 101.03 56858.52 88888.00 2018-09-20 08:07:27.407 263 11491.31 101.08 56858.50 88888.00 2018-09-20 08:07:27.907 263 11491.42 101.09 56858.49 88888.00 2018-09-20 08:07:28.407 263 11491.33 101.06 56858.53 88888.00 2018-09-20 08:07:28.907 263 11491.28 101.08 56858.52 88888.00 2018-09-20 08:07:29.407 263 11491.31 101.08 56858.51 88888.00 2018-09-20 08:07:29.907 263 11491.30 101.11 56858.51 88888.00 2018-09-20 08:07:30.407 263 11491.37 101.11 56858.52 88888.00 2018-09-20 08:07:30.907 263 11491.35 101.10 56858.56 88888.00 2018-09-20 08:07:31.407 263 11491.26 101.15 56858.59 88888.00 2018-09-20 08:07:31.907 263 11491.35 101.21 56858.58 88888.00 2018-09-20 08:07:32.407 263 11491.40 101.21 56858.59 88888.00 2018-09-20 08:07:32.907 263 11491.33 101.14 56858.55 88888.00 2018-09-20 08:07:33.407 263 11491.38 101.18 56858.57 88888.00 2018-09-20 08:07:33.907 263 11491.43 101.16 56858.58 88888.00 2018-09-20 08:07:34.407 263 11491.36 101.20 56858.55 88888.00 2018-09-20 08:07:34.907 263 11491.38 101.27 56858.51 88888.00 2018-09-20 08:07:35.407 263 11491.40 101.28 56858.50 88888.00 2018-09-20 08:07:35.907 263 11491.38 101.28 56858.51 88888.00 2018-09-20 08:07:36.407 263 11491.46 101.30 56858.50 88888.00 2018-09-20 08:07:36.907 263 11491.49 101.25 56858.46 88888.00 2018-09-20 08:07:37.907 263 11491.49 101.24 56858.49 88888.00 2018-09-20 08:07:38.407 263 11491.56 101.25 56858.46 88888.00 2018-09-20 08:07:38.907 263 11491.50 101.31 56858.48 88888.00 2018-09-20 08:07:39.407 263 11491.57 101.32 56858.43 88888.00 2018-09-20 08:07:39.907 263 11491.64 101.28 56858.38 88888.00 2018-09-20 08:07:40.407 263 11491.59 101.27 56858.38 88888.00 2018-09-20 08:07:40.907 263 11491.66 101.27 56858.31 88888.00 2018-09-20 08:07:41.407 263 11491.71 101.27 56858.21 88888.00 2018-09-20 08:07:41.907 263 11491.61 101.25 56858.21 88888.00 2018-09-20 08:07:42.407 263 11491.70 101.25 56858.24 88888.00 2018-09-20 08:07:42.907 263 11491.73 101.30 56858.19 88888.00 2018-09-20 08:07:43.407 263 11491.67 101.32 56858.11 88888.00 2018-09-20 08:07:43.907 263 11491.72 101.28 56858.06 88888.00 2018-09-20 08:07:44.407 263 11491.72 101.24 56858.07 88888.00 2018-09-20 08:07:44.907 263 11491.75 101.25 56858.01 88888.00 2018-09-20 08:07:45.407 263 11491.85 101.29 56857.99 88888.00 2018-09-20 08:07:45.907 263 11491.85 101.30 56858.01 88888.00 2018-09-20 08:07:46.407 263 11491.84 101.25 56858.01 88888.00 2018-09-20 08:07:46.907 263 11491.91 101.22 56858.00 88888.00 2018-09-20 08:07:47.907 263 11491.88 101.22 56857.95 88888.00 2018-09-20 08:07:48.407 263 11491.94 101.22 56858.01 88888.00 2018-09-20 08:07:48.907 263 11492.02 101.15 56857.98 88888.00 2018-09-20 08:07:49.407 263 11492.02 101.14 56857.95 88888.00 2018-09-20 08:07:49.907 263 11492.07 101.16 56857.98 88888.00 2018-09-20 08:07:50.407 263 11492.08 101.17 56857.93 88888.00 2018-09-20 08:07:50.907 263 11492.05 101.14 56857.85 88888.00 2018-09-20 08:07:51.407 263 11492.12 101.11 56857.84 88888.00 2018-09-20 08:07:51.907 263 11492.16 101.13 56857.79 88888.00 2018-09-20 08:07:52.407 263 11492.19 101.14 56857.74 88888.00 2018-09-20 08:07:52.907 263 11492.23 101.09 56857.74 88888.00 2018-09-20 08:07:53.407 263 11492.25 101.08 56857.73 88888.00 2018-09-20 08:07:53.907 263 11492.20 101.11 56857.69 88888.00 2018-09-20 08:07:54.407 263 11492.26 101.11 56857.72 88888.00 2018-09-20 08:07:54.907 263 11492.21 101.10 56857.69 88888.00 2018-09-20 08:07:55.907 263 11492.29 101.10 56857.72 88888.00 2018-09-20 08:07:56.407 263 11492.29 101.06 56857.72 88888.00 2018-09-20 08:07:56.907 263 11492.30 101.06 56857.73 88888.00 2018-09-20 08:07:57.907 263 11492.41 100.98 56857.66 88888.00 2018-09-20 08:07:58.407 263 11492.34 100.96 56857.67 88888.00 2018-09-20 08:07:58.907 263 11492.40 100.95 56857.65 88888.00 2018-09-20 08:07:59.407 263 11492.41 100.89 56857.62 88888.00 2018-09-20 08:07:59.907 263 11492.46 100.97 56857.63 88888.00 2018-09-20 08:08:00.407 263 11492.50 100.98 56857.67 88888.00 2018-09-20 08:08:00.907 263 11492.49 100.95 56857.65 88888.00 2018-09-20 08:08:01.407 263 11492.50 101.00 56857.61 88888.00 2018-09-20 08:08:01.907 263 11492.57 101.02 56857.60 88888.00 2018-09-20 08:08:02.407 263 11492.55 100.98 56857.63 88888.00 2018-09-20 08:08:02.907 263 11492.50 101.00 56857.65 88888.00 2018-09-20 08:08:03.407 263 11492.55 100.94 56857.73 88888.00 2018-09-20 08:08:03.907 263 11492.46 100.87 56857.78 88888.00 2018-09-20 08:08:04.407 263 11492.43 100.88 56857.79 88888.00 2018-09-20 08:08:04.907 263 11492.43 100.91 56857.84 88888.00 2018-09-20 08:08:05.407 263 11492.40 100.88 56857.81 88888.00 2018-09-20 08:08:05.907 263 11492.41 100.88 56857.86 88888.00 2018-09-20 08:08:06.407 263 11492.48 100.91 56857.87 88888.00 2018-09-20 08:08:06.907 263 11492.39 100.89 56857.86 88888.00 2018-09-20 08:08:07.407 263 11492.41 100.90 56857.87 88888.00 2018-09-20 08:08:07.907 263 11492.44 100.89 56857.87 88888.00 2018-09-20 08:08:08.407 263 11492.40 100.90 56857.87 88888.00 2018-09-20 08:08:08.907 263 11492.36 100.89 56857.88 88888.00 2018-09-20 08:08:09.407 263 11492.29 100.87 56857.89 88888.00 2018-09-20 08:08:09.907 263 11492.23 100.87 56857.91 88888.00 2018-09-20 08:08:10.407 263 11492.23 100.90 56857.94 88888.00 2018-09-20 08:08:10.907 263 11492.32 100.91 56858.00 88888.00 2018-09-20 08:08:11.407 263 11492.22 100.88 56858.02 88888.00 2018-09-20 08:08:11.907 263 11492.22 100.94 56858.07 88888.00 2018-09-20 08:08:12.407 263 11492.21 100.94 56858.13 88888.00 2018-09-20 08:08:12.907 263 11492.16 100.88 56858.14 88888.00 2018-09-20 08:08:13.407 263 11492.21 100.88 56858.13 88888.00 2018-09-20 08:08:13.907 263 11492.16 100.87 56858.14 88888.00 2018-09-20 08:08:14.407 263 11492.04 100.87 56858.17 88888.00 2018-09-20 08:08:14.907 263 11492.04 100.95 56858.17 88888.00 2018-09-20 08:08:15.407 263 11492.05 100.91 56858.14 88888.00 2018-09-20 08:08:15.907 263 11491.93 100.90 56858.20 88888.00 2018-09-20 08:08:16.407 263 11491.99 100.97 56858.21 88888.00 2018-09-20 08:08:16.907 263 11492.02 100.96 56858.27 88888.00 2018-09-20 08:08:17.407 263 11491.95 100.94 56858.23 88888.00 2018-09-20 08:08:17.907 263 11491.95 100.96 56858.20 88888.00 2018-09-20 08:08:18.407 263 11491.99 100.96 56858.25 88888.00 2018-09-20 08:08:19.407 263 11491.88 101.03 56858.30 88888.00 2018-09-20 08:08:19.907 263 11491.87 101.00 56858.33 88888.00 2018-09-20 08:08:20.407 263 11491.88 100.95 56858.36 88888.00 2018-09-20 08:08:20.907 263 11491.92 100.98 56858.34 88888.00 2018-09-20 08:08:21.407 263 11491.94 101.00 56858.40 88888.00 2018-09-20 08:08:21.907 263 11491.89 100.97 56858.39 88888.00 2018-09-20 08:08:22.407 263 11491.88 100.97 56858.42 88888.00 2018-09-20 08:08:22.907 263 11491.92 101.01 56858.43 88888.00 2018-09-20 08:08:23.407 263 11491.78 101.03 56858.53 88888.00 2018-09-20 08:08:23.907 263 11491.87 101.06 56858.56 88888.00 2018-09-20 08:08:24.407 263 11491.88 101.01 56858.56 88888.00 2018-09-20 08:08:24.907 263 11491.79 100.98 56858.57 88888.00 2018-09-20 08:08:25.407 263 11491.89 101.07 56858.57 88888.00 2018-09-20 08:08:25.907 263 11491.82 101.08 56858.51 88888.00 2018-09-20 08:08:26.407 263 11491.74 101.08 56858.52 88888.00 2018-09-20 08:08:26.907 263 11491.84 101.09 56858.52 88888.00 2018-09-20 08:08:27.407 263 11491.89 101.09 56858.49 88888.00 2018-09-20 08:08:27.907 263 11491.89 101.09 56858.45 88888.00 2018-09-20 08:08:28.407 263 11491.88 101.08 56858.48 88888.00 2018-09-20 08:08:28.907 263 11491.85 101.04 56858.51 88888.00 2018-09-20 08:08:29.407 263 11491.84 101.10 56858.57 88888.00 2018-09-20 08:08:29.907 263 11491.93 101.13 56858.59 88888.00 2018-09-20 08:08:30.407 263 11491.92 101.11 56858.59 88888.00 2018-09-20 08:08:30.907 263 11491.94 101.15 56858.58 88888.00 2018-09-20 08:08:31.407 263 11492.00 101.15 56858.57 88888.00 2018-09-20 08:08:31.907 263 11491.97 101.10 56858.57 88888.00 2018-09-20 08:08:32.407 263 11491.91 101.11 56858.55 88888.00 2018-09-20 08:08:32.907 263 11491.98 101.11 56858.56 88888.00 2018-09-20 08:08:33.407 263 11491.99 101.11 56858.61 88888.00 2018-09-20 08:08:33.907 263 11491.98 101.18 56858.62 88888.00 2018-09-20 08:08:34.407 263 11492.09 101.23 56858.58 88888.00 2018-09-20 08:08:34.907 263 11492.07 101.20 56858.58 88888.00 2018-09-20 08:08:35.407 263 11492.05 101.21 56858.59 88888.00 2018-09-20 08:08:35.907 263 11492.13 101.21 56858.62 88888.00 2018-09-20 08:08:36.407 263 11492.12 101.16 56858.61 88888.00 2018-09-20 08:08:36.907 263 11492.12 101.17 56858.59 88888.00 2018-09-20 08:08:37.407 263 11492.19 101.22 56858.58 88888.00 2018-09-20 08:08:37.907 263 11492.14 101.22 56858.50 88888.00 2018-09-20 08:08:38.407 263 11492.14 101.22 56858.53 88888.00 2018-09-20 08:08:38.907 263 11492.25 101.21 56858.50 88888.00 2018-09-20 08:08:39.407 263 11492.23 101.18 56858.44 88888.00 2018-09-20 08:08:39.907 263 11492.15 101.18 56858.40 88888.00 2018-09-20 08:08:40.407 263 11492.27 101.17 56858.36 88888.00 2018-09-20 08:08:40.907 263 11492.27 101.16 56858.37 88888.00 2018-09-20 08:08:41.407 263 11492.33 101.18 56858.37 88888.00 2018-09-20 08:08:41.907 263 11492.42 101.16 56858.36 88888.00 2018-09-20 08:08:42.407 263 11492.35 101.22 56858.29 88888.00 2018-09-20 08:08:42.907 263 11492.30 101.23 56858.21 88888.00 2018-09-20 08:08:43.407 263 11492.40 101.25 56858.27 88888.00 2018-09-20 08:08:43.907 263 11492.40 101.21 56858.27 88888.00 2018-09-20 08:08:44.407 263 11492.40 101.21 56858.27 88888.00 2018-09-20 08:08:44.907 263 11492.54 101.23 56858.27 88888.00 2018-09-20 08:08:45.407 263 11492.53 101.22 56858.21 88888.00 2018-09-20 08:08:45.907 263 11492.42 101.24 56858.14 88888.00 2018-09-20 08:08:46.407 263 11492.49 101.27 56858.20 88888.00 2018-09-20 08:08:46.907 263 11492.46 101.22 56858.18 88888.00 2018-09-20 08:08:47.407 263 11492.50 101.21 56858.12 88888.00 2018-09-20 08:08:47.907 263 11492.60 101.23 56858.13 88888.00 2018-09-20 08:08:48.407 263 11492.61 101.25 56858.07 88888.00 2018-09-20 08:08:48.907 263 11492.60 101.22 56858.01 88888.00 2018-09-20 08:08:49.407 263 11492.64 101.20 56857.98 88888.00 2018-09-20 08:08:49.907 263 11492.61 101.20 56857.99 88888.00 2018-09-20 08:08:50.407 263 11492.64 101.17 56857.99 88888.00 2018-09-20 08:08:50.907 263 11492.71 101.20 56857.95 88888.00 2018-09-20 08:08:51.407 263 11492.65 101.18 56857.94 88888.00 2018-09-20 08:08:51.907 263 11492.67 101.20 56857.93 88888.00 2018-09-20 08:08:52.407 263 11492.71 101.17 56857.95 88888.00 2018-09-20 08:08:52.907 263 11492.65 101.18 56857.98 88888.00 2018-09-20 08:08:53.407 263 11492.67 101.22 56858.02 88888.00 2018-09-20 08:08:53.907 263 11492.75 101.22 56858.07 88888.00 2018-09-20 08:08:54.407 263 11492.69 101.22 56858.05 88888.00 2018-09-20 08:08:54.907 263 11492.69 101.25 56858.04 88888.00 2018-09-20 08:08:55.407 263 11492.71 101.24 56858.05 88888.00 2018-09-20 08:08:55.907 263 11492.64 101.22 56858.06 88888.00 2018-09-20 08:08:56.407 263 11492.67 101.24 56858.06 88888.00 2018-09-20 08:08:56.907 263 11492.72 101.20 56858.08 88888.00 2018-09-20 08:08:57.407 263 11492.65 101.15 56858.04 88888.00 2018-09-20 08:08:57.907 263 11492.63 101.18 56858.06 88888.00 2018-09-20 08:08:58.407 263 11492.71 101.23 56858.06 88888.00 2018-09-20 08:08:58.907 263 11492.64 101.23 56858.10 88888.00 2018-09-20 08:08:59.408 263 11492.62 101.22 56858.14 88888.00 2018-09-20 08:08:59.908 263 11492.69 101.24 56858.11 88888.00 2018-09-20 08:09:00.408 263 11492.62 101.29 56858.18 88888.00 2018-09-20 08:09:00.908 263 11492.56 101.32 56858.25 88888.00 2018-09-20 08:09:01.408 263 11492.57 101.30 56858.32 88888.00 2018-09-20 08:09:01.908 263 11492.53 101.24 56858.31 88888.00 2018-09-20 08:09:02.408 263 11492.54 101.25 56858.37 88888.00 2018-09-20 08:09:02.908 263 11492.57 101.27 56858.40 88888.00 2018-09-20 08:09:03.408 263 11492.47 101.25 56858.40 88888.00 2018-09-20 08:09:03.908 263 11492.46 101.25 56858.43 88888.00 2018-09-20 08:09:04.408 263 11492.47 101.25 56858.48 88888.00 2018-09-20 08:09:04.908 263 11492.40 101.16 56858.49 88888.00 2018-09-20 08:09:05.408 263 11492.49 101.22 56858.53 88888.00 2018-09-20 08:09:05.908 263 11492.48 101.30 56858.51 88888.00 2018-09-20 08:09:06.408 263 11492.41 101.27 56858.56 88888.00 2018-09-20 08:09:06.908 263 11492.39 101.32 56858.56 88888.00 2018-09-20 08:09:07.408 263 11492.37 101.30 56858.57 88888.00 2018-09-20 08:09:07.908 263 11492.26 101.28 56858.59 88888.00 2018-09-20 08:09:08.908 263 11492.34 101.30 56858.59 88888.00 2018-09-20 08:09:09.408 263 11492.27 101.34 56858.63 88888.00 2018-09-20 08:09:09.908 263 11492.32 101.37 56858.65 88888.00 2018-09-20 08:09:10.408 263 11492.35 101.40 56858.62 88888.00 2018-09-20 08:09:10.908 263 11492.33 101.42 56858.66 88888.00 2018-09-20 08:09:11.408 263 11492.30 101.43 56858.74 88888.00 2018-09-20 08:09:11.908 263 11492.28 101.37 56858.72 88888.00 2018-09-20 08:09:12.408 263 11492.23 101.36 56858.76 88888.00 2018-09-20 08:09:12.908 263 11492.29 101.41 56858.75 88888.00 2018-09-20 08:09:13.408 263 11492.34 101.37 56858.79 88888.00 2018-09-20 08:09:13.908 263 11492.28 101.38 56858.77 88888.00 2018-09-20 08:09:14.408 263 11492.37 101.44 56858.82 88888.00 2018-09-20 08:09:14.908 263 11492.42 101.44 56858.77 88888.00 2018-09-20 08:09:15.408 263 11492.36 101.38 56858.77 88888.00 2018-09-20 08:09:15.908 263 11492.37 101.43 56858.76 88888.00 2018-09-20 08:09:16.408 263 11492.41 101.43 56858.69 88888.00 2018-09-20 08:09:16.908 263 11492.34 101.44 56858.72 88888.00 2018-09-20 08:09:17.408 263 11492.40 101.44 56858.76 88888.00 2018-09-20 08:09:17.908 263 11492.42 101.41 56858.74 88888.00 2018-09-20 08:09:18.408 263 11492.40 101.38 56858.78 88888.00 2018-09-20 08:09:18.908 263 11492.46 101.42 56858.76 88888.00 2018-09-20 08:09:19.408 263 11492.43 101.43 56858.76 88888.00 2018-09-20 08:09:19.908 263 11492.42 101.44 56858.75 88888.00 2018-09-20 08:09:20.408 263 11492.46 101.42 56858.71 88888.00 2018-09-20 08:09:20.908 263 11492.49 101.43 56858.70 88888.00 2018-09-20 08:09:21.408 263 11492.50 101.49 56858.72 88888.00 2018-09-20 08:09:22.408 263 11492.50 101.52 56858.72 88888.00 2018-09-20 08:09:22.908 263 11492.48 101.56 56858.66 88888.00 2018-09-20 08:09:23.408 263 11492.56 101.50 56858.62 88888.00 2018-09-20 08:09:23.908 263 11492.60 101.45 56858.69 88888.00 2018-09-20 08:09:24.408 263 11492.63 101.52 56858.69 88888.00 2018-09-20 08:09:24.908 263 11492.67 101.56 56858.62 88888.00 2018-09-20 08:09:25.408 263 11492.64 101.55 56858.61 88888.00 2018-09-20 08:09:25.908 263 11492.63 101.55 56858.61 88888.00 2018-09-20 08:09:26.408 263 11492.61 101.54 56858.59 88888.00 2018-09-20 08:09:26.908 263 11492.60 101.50 56858.59 88888.00 2018-09-20 08:09:27.408 263 11492.70 101.55 56858.56 88888.00 2018-09-20 08:09:27.908 263 11492.75 101.52 56858.55 88888.00 2018-09-20 08:09:28.408 263 11492.69 101.51 56858.51 88888.00 2018-09-20 08:09:28.908 263 11492.70 101.54 56858.49 88888.00 2018-09-20 08:09:29.408 263 11492.74 101.51 56858.42 88888.00 2018-09-20 08:09:29.908 263 11492.75 101.47 56858.40 88888.00 2018-09-20 08:09:30.408 263 11492.78 101.49 56858.40 88888.00 2018-09-20 08:09:30.908 263 11492.84 101.47 56858.37 88888.00 2018-09-20 08:09:31.408 263 11492.79 101.45 56858.37 88888.00 2018-09-20 08:09:32.408 263 11492.91 101.45 56858.34 88888.00 2018-09-20 08:09:32.908 263 11492.85 101.43 56858.29 88888.00 2018-09-20 08:09:33.408 263 11492.92 101.44 56858.27 88888.00 2018-09-20 08:09:33.908 263 11492.90 101.48 56858.20 88888.00 2018-09-20 08:09:34.408 263 11492.86 101.45 56858.20 88888.00 2018-09-20 08:09:34.908 263 11492.91 101.47 56858.21 88888.00 2018-09-20 08:09:35.408 263 11493.00 101.47 56858.23 88888.00 2018-09-20 08:09:35.908 263 11493.00 101.42 56858.12 88888.00 2018-09-20 08:09:36.408 263 11492.98 101.44 56858.12 88888.00 2018-09-20 08:09:36.908 263 11493.04 101.43 56858.11 88888.00 2018-09-20 08:09:37.408 263 11493.00 101.43 56858.07 88888.00 2018-09-20 08:09:37.908 263 11493.05 101.48 56858.05 88888.00 2018-09-20 08:09:38.408 263 11493.11 101.47 56858.08 88888.00 2018-09-20 08:09:38.908 263 11493.03 101.47 56858.10 88888.00 2018-09-20 08:09:39.408 263 11493.07 101.44 56858.08 88888.00 2018-09-20 08:09:39.908 263 11493.07 101.38 56858.00 88888.00 2018-09-20 08:09:40.408 263 11493.11 101.42 56857.94 88888.00 2018-09-20 08:09:40.908 263 11493.21 101.44 56857.98 88888.00 2018-09-20 08:09:41.408 263 11493.21 101.42 56857.92 88888.00 2018-09-20 08:09:41.908 263 11493.16 101.42 56857.84 88888.00 2018-09-20 08:09:42.408 263 11493.24 101.44 56857.82 88888.00 2018-09-20 08:09:42.908 263 11493.28 101.41 56857.78 88888.00 2018-09-20 08:09:43.408 263 11493.34 101.40 56857.76 88888.00 2018-09-20 08:09:43.908 263 11493.32 101.43 56857.76 88888.00 2018-09-20 08:09:44.408 263 11493.31 101.40 56857.76 88888.00 2018-09-20 08:09:44.908 263 11493.24 101.37 56857.79 88888.00 2018-09-20 08:09:45.408 263 11493.28 101.41 56857.78 88888.00 2018-09-20 08:09:45.908 263 11493.32 101.41 56857.84 88888.00 2018-09-20 08:09:46.408 263 11493.28 101.41 56857.86 88888.00 2018-09-20 08:09:46.908 263 11493.36 101.43 56857.87 88888.00 2018-09-20 08:09:47.408 263 11493.33 101.43 56857.84 88888.00 2018-09-20 08:09:47.908 263 11493.36 101.49 56857.82 88888.00 2018-09-20 08:09:48.408 263 11493.39 101.44 56857.82 88888.00 2018-09-20 08:09:48.908 263 11493.40 101.42 56857.84 88888.00 2018-09-20 08:09:49.408 263 11493.38 101.44 56857.88 88888.00 2018-09-20 08:09:49.908 263 11493.46 101.43 56857.88 88888.00 2018-09-20 08:09:50.408 263 11493.43 101.38 56857.86 88888.00 2018-09-20 08:09:50.908 263 11493.43 101.42 56857.84 88888.00 2018-09-20 08:09:51.408 263 11493.46 101.42 56857.88 88888.00 2018-09-20 08:09:51.908 263 11493.46 101.42 56857.93 88888.00 2018-09-20 08:09:52.408 263 11493.46 101.43 56857.88 88888.00 2018-09-20 08:09:52.908 263 11493.51 101.36 56857.93 88888.00 2018-09-20 08:09:53.408 263 11493.51 101.36 56858.02 88888.00 2018-09-20 08:09:53.908 263 11493.51 101.42 56858.06 88888.00 2018-09-20 08:09:54.408 263 11493.50 101.48 56858.08 88888.00 2018-09-20 08:09:54.908 263 11493.45 101.44 56858.07 88888.00 2018-09-20 08:09:55.408 263 11493.45 101.48 56858.12 88888.00 2018-09-20 08:09:55.908 263 11493.53 101.56 56858.14 88888.00 2018-09-20 08:09:56.408 263 11493.46 101.56 56858.18 88888.00 2018-09-20 08:09:56.908 263 11493.46 101.58 56858.23 88888.00 2018-09-20 08:09:57.408 263 11493.54 101.57 56858.27 88888.00 2018-09-20 08:09:57.908 263 11493.48 101.56 56858.30 88888.00 2018-09-20 08:09:58.408 263 11493.46 101.63 56858.36 88888.00 2018-09-20 08:09:58.908 263 11493.51 101.66 56858.43 88888.00 2018-09-20 08:09:59.408 263 11493.43 101.66 56858.43 88888.00 2018-09-20 08:09:59.908 263 11493.43 101.76 56858.46 88888.00 2018-09-20 08:10:00.408 263 11493.52 101.83 56858.52 88888.00 2018-09-20 08:10:00.908 263 11493.43 101.82 56858.55 88888.00 2018-09-20 08:10:01.408 263 11493.41 101.79 56858.62 88888.00 2018-09-20 08:10:01.908 263 11493.48 101.83 56858.68 88888.00 2018-09-20 08:10:02.408 263 11493.41 101.86 56858.70 88888.00 2018-09-20 08:10:02.908 263 11493.34 101.91 56858.81 88888.00 2018-09-20 08:10:03.908 263 11493.41 101.95 56858.95 88888.00 2018-09-20 08:10:04.408 263 11493.41 101.96 56858.95 88888.00 2018-09-20 08:10:04.908 263 11493.45 101.95 56858.98 88888.00 2018-09-20 08:10:05.408 263 11493.34 102.00 56859.01 88888.00 2018-09-20 08:10:05.908 263 11493.37 102.04 56859.03 88888.00 2018-09-20 08:10:06.408 263 11493.47 102.08 56859.06 88888.00 2018-09-20 08:10:06.908 263 11493.38 102.04 56859.07 88888.00 2018-09-20 08:10:07.408 263 11493.43 102.09 56859.09 88888.00 2018-09-20 08:10:07.908 263 11493.48 102.15 56859.20 88888.00 2018-09-20 08:10:08.408 263 11493.41 102.20 56859.28 88888.00 2018-09-20 08:10:08.908 263 11493.40 102.27 56859.35 88888.00 2018-09-20 08:10:09.408 263 11493.41 102.27 56859.40 88888.00 2018-09-20 08:10:09.908 263 11493.34 102.25 56859.43 88888.00 2018-09-20 08:10:10.408 263 11493.44 102.31 56859.47 88888.00 2018-09-20 08:10:10.908 263 11493.43 102.38 56859.48 88888.00 2018-09-20 08:10:11.408 263 11493.34 102.38 56859.51 88888.00 2018-09-20 08:10:11.908 263 11493.33 102.36 56859.51 88888.00 2018-09-20 08:10:12.408 263 11493.37 102.36 56859.54 88888.00 2018-09-20 08:10:12.908 263 11493.31 102.37 56859.53 88888.00 2018-09-20 08:10:13.908 263 11493.31 102.40 56859.59 88888.00 2018-09-20 08:10:14.408 263 11493.30 102.46 56859.64 88888.00 2018-09-20 08:10:14.908 263 11493.33 102.53 56859.68 88888.00 2018-09-20 08:10:15.408 263 11493.36 102.46 56859.72 88888.00 2018-09-20 08:10:15.908 263 11493.31 102.53 56859.78 88888.00 2018-09-20 08:10:16.408 263 11493.34 102.60 56859.86 88888.00 2018-09-20 08:10:16.908 263 11493.37 102.60 56859.80 88888.00 2018-09-20 08:10:17.408 263 11493.28 102.66 56859.86 88888.00 2018-09-20 08:10:17.908 263 11493.33 102.66 56859.97 88888.00 2018-09-20 08:10:18.408 263 11493.38 102.61 56859.99 88888.00 2018-09-20 08:10:18.908 263 11493.36 102.67 56860.00 88888.00 2018-09-20 08:10:19.408 263 11493.40 102.72 56860.03 88888.00 2018-09-20 08:10:19.908 263 11493.41 102.72 56860.07 88888.00 2018-09-20 08:10:20.408 263 11493.34 102.66 56860.06 88888.00 2018-09-20 08:10:20.908 263 11493.36 102.66 56860.04 88888.00 2018-09-20 08:10:21.408 263 11493.34 102.65 56860.11 88888.00 2018-09-20 08:10:21.908 263 11493.27 102.67 56860.12 88888.00 2018-09-20 08:10:22.408 263 11493.33 102.70 56860.12 88888.00 2018-09-20 08:10:22.908 263 11493.46 102.70 56860.17 88888.00 2018-09-20 08:10:23.408 263 11493.40 102.72 56860.20 88888.00 2018-09-20 08:10:23.908 263 11493.38 102.78 56860.24 88888.00 2018-09-20 08:10:24.408 263 11493.36 102.77 56860.19 88888.00 2018-09-20 08:10:24.908 263 11493.32 102.73 56860.18 88888.00 2018-09-20 08:10:25.408 263 11493.40 102.68 56860.26 88888.00 2018-09-20 08:10:25.908 263 11493.45 102.71 56860.29 88888.00 2018-09-20 08:10:26.408 263 11493.41 102.73 56860.28 88888.00 2018-09-20 08:10:26.908 263 11493.40 102.77 56860.26 88888.00 2018-09-20 08:10:27.408 263 11493.40 102.75 56860.20 88888.00 2018-09-20 08:10:27.908 263 11493.40 102.74 56860.25 88888.00 2018-09-20 08:10:28.408 263 11493.45 102.74 56860.24 88888.00 2018-09-20 08:10:28.908 263 11493.50 102.78 56860.19 88888.00 2018-09-20 08:10:29.408 263 11493.41 102.79 56860.15 88888.00 2018-09-20 08:10:29.908 263 11493.51 102.78 56860.13 88888.00 2018-09-20 08:10:30.408 263 11493.41 102.79 56860.17 88888.00 2018-09-20 08:10:30.908 263 11493.41 102.79 56860.20 88888.00 2018-09-20 08:10:31.408 263 11493.46 102.78 56860.15 88888.00 2018-09-20 08:10:31.908 263 11493.45 102.71 56860.11 88888.00 2018-09-20 08:10:32.408 263 11493.41 102.70 56860.11 88888.00 2018-09-20 08:10:32.908 263 11493.52 102.74 56860.06 88888.00 2018-09-20 08:10:33.408 263 11493.48 102.75 56860.07 88888.00 2018-09-20 08:10:33.908 263 11493.48 102.72 56860.16 88888.00 2018-09-20 08:10:34.408 263 11493.52 102.75 56860.20 88888.00 2018-09-20 08:10:34.908 263 11493.51 102.77 56860.18 88888.00 2018-09-20 08:10:35.408 263 11493.45 102.80 56860.18 88888.00 2018-09-20 08:10:35.908 263 11493.54 102.79 56860.13 88888.00 2018-09-20 08:10:36.408 263 11493.57 102.77 56860.10 88888.00 2018-09-20 08:10:36.908 263 11493.54 102.79 56860.03 88888.00 2018-09-20 08:10:37.408 263 11493.61 102.77 56860.00 88888.00 2018-09-20 08:10:37.908 263 11493.57 102.77 56859.99 88888.00 2018-09-20 08:10:38.408 263 11493.53 102.73 56859.91 88888.00 2018-09-20 08:10:38.908 263 11493.64 102.73 56859.93 88888.00 2018-09-20 08:10:39.408 263 11493.62 102.70 56859.94 88888.00 2018-09-20 08:10:39.908 263 11493.57 102.72 56859.96 88888.00 2018-09-20 08:10:40.408 263 11493.65 102.70 56859.94 88888.00 2018-09-20 08:10:40.908 263 11493.61 102.71 56859.91 88888.00 2018-09-20 08:10:41.408 263 11493.64 102.72 56859.99 88888.00 2018-09-20 08:10:41.908 263 11493.69 102.75 56859.96 88888.00 2018-09-20 08:10:42.408 263 11493.64 102.74 56859.86 88888.00 2018-09-20 08:10:42.908 263 11493.71 102.72 56859.86 88888.00 2018-09-20 08:10:43.408 263 11493.79 102.74 56859.86 88888.00 2018-09-20 08:10:43.908 263 11493.75 102.72 56859.90 88888.00 2018-09-20 08:10:44.408 263 11493.73 102.72 56859.93 88888.00 2018-09-20 08:10:44.908 263 11493.75 102.70 56859.99 88888.00 2018-09-20 08:10:45.408 263 11493.68 102.65 56859.96 88888.00 2018-09-20 08:10:45.908 263 11493.71 102.68 56859.96 88888.00 2018-09-20 08:10:46.408 263 11493.82 102.66 56859.96 88888.00 2018-09-20 08:10:46.908 263 11493.76 102.60 56859.90 88888.00 2018-09-20 08:10:47.408 263 11493.78 102.60 56859.94 88888.00 2018-09-20 08:10:47.908 263 11493.81 102.65 56859.99 88888.00 2018-09-20 08:10:48.408 263 11493.73 102.60 56859.97 88888.00 2018-09-20 08:10:48.908 263 11493.74 102.61 56859.93 88888.00 2018-09-20 08:10:49.408 263 11493.81 102.63 56859.93 88888.00 2018-09-20 08:10:49.908 263 11493.74 102.60 56859.92 88888.00 2018-09-20 08:10:50.408 263 11493.78 102.58 56859.91 88888.00 2018-09-20 08:10:50.908 263 11493.76 102.59 56859.93 88888.00 2018-09-20 08:10:51.408 263 11493.65 102.59 56859.94 88888.00 2018-09-20 08:10:51.908 263 11493.71 102.58 56859.93 88888.00 2018-09-20 08:10:52.408 263 11493.74 102.56 56859.91 88888.00 2018-09-20 08:10:52.908 263 11493.72 102.57 56859.94 88888.00 2018-09-20 08:10:53.408 263 11493.69 102.61 56859.92 88888.00 2018-09-20 08:10:53.909 263 11493.68 102.57 56859.88 88888.00 2018-09-20 08:10:54.409 263 11493.64 102.56 56859.94 88888.00 2018-09-20 08:10:54.909 263 11493.65 102.60 56859.93 88888.00 2018-09-20 08:10:55.409 263 11493.66 102.54 56859.90 88888.00 2018-09-20 08:10:55.909 263 11493.55 102.44 56859.90 88888.00 2018-09-20 08:10:56.409 263 11493.62 102.46 56859.88 88888.00 2018-09-20 08:10:56.909 263 11493.67 102.49 56859.84 88888.00 2018-09-20 08:10:57.409 263 11493.60 102.54 56859.88 88888.00 2018-09-20 08:10:57.909 263 11493.62 102.57 56859.93 88888.00 2018-09-20 08:10:58.409 263 11493.62 102.49 56859.88 88888.00 2018-09-20 08:10:58.909 263 11493.55 102.43 56859.90 88888.00 2018-09-20 08:10:59.409 263 11493.55 102.46 56859.91 88888.00 2018-09-20 08:10:59.909 263 11493.62 102.49 56859.91 88888.00 2018-09-20 08:11:00.409 263 11493.54 102.49 56859.86 88888.00 2018-09-20 08:11:00.909 263 11493.51 102.49 56859.86 88888.00 2018-09-20 08:11:01.409 263 11493.51 102.51 56859.86 88888.00 2018-09-20 08:11:01.909 263 11493.41 102.53 56859.84 88888.00 2018-09-20 08:11:02.409 263 11493.46 102.54 56859.77 88888.00 2018-09-20 08:11:02.909 263 11493.53 102.47 56859.81 88888.00 2018-09-20 08:11:03.409 263 11493.41 102.46 56859.80 88888.00 2018-09-20 08:11:03.909 263 11493.40 102.50 56859.79 88888.00 2018-09-20 08:11:04.409 263 11493.46 102.47 56859.74 88888.00 2018-09-20 08:11:04.909 263 11493.39 102.44 56859.65 88888.00 2018-09-20 08:11:05.409 263 11493.41 102.45 56859.66 88888.00 2018-09-20 08:11:05.909 263 11493.44 102.43 56859.64 88888.00 2018-09-20 08:11:06.409 263 11493.36 102.47 56859.67 88888.00 2018-09-20 08:11:06.909 263 11493.36 102.47 56859.64 88888.00 2018-09-20 08:11:07.409 263 11493.39 102.40 56859.54 88888.00 2018-09-20 08:11:07.909 263 11493.33 102.36 56859.42 88888.00 2018-09-20 08:11:08.409 263 11493.36 102.36 56859.46 88888.00 2018-09-20 08:11:08.909 263 11493.43 102.31 56859.48 88888.00 2018-09-20 08:11:09.409 263 11493.38 102.32 56859.48 88888.00 2018-09-20 08:11:09.909 263 11493.43 102.36 56859.45 88888.00 2018-09-20 08:11:10.409 263 11493.45 102.32 56859.39 88888.00 2018-09-20 08:11:10.909 263 11493.38 102.31 56859.42 88888.00 2018-09-20 08:11:11.409 263 11493.41 102.36 56859.40 88888.00 2018-09-20 08:11:11.909 263 11493.45 102.34 56859.38 88888.00 2018-09-20 08:11:12.409 263 11493.44 102.23 56859.41 88888.00 2018-09-20 08:11:12.909 263 11493.46 102.26 56859.41 88888.00 2018-09-20 08:11:13.409 263 11493.43 102.30 56859.35 88888.00 2018-09-20 08:11:13.909 263 11493.37 102.30 56859.39 88888.00 2018-09-20 08:11:14.409 263 11493.40 102.30 56859.33 88888.00 2018-09-20 08:11:14.909 263 11493.34 102.25 56859.26 88888.00 2018-09-20 08:11:15.409 263 11493.31 102.23 56859.23 88888.00 2018-09-20 08:11:15.909 263 11493.37 102.17 56859.21 88888.00 2018-09-20 08:11:16.909 263 11493.26 102.19 56859.19 88888.00 2018-09-20 08:11:17.409 263 11493.32 102.17 56859.23 88888.00 2018-09-20 08:11:17.909 263 11493.36 102.15 56859.22 88888.00 2018-09-20 08:11:18.409 263 11493.26 102.15 56859.19 88888.00 2018-09-20 08:11:18.909 263 11493.32 102.20 56859.16 88888.00 2018-09-20 08:11:19.409 263 11493.34 102.17 56859.11 88888.00 2018-09-20 08:11:19.909 263 11493.28 102.16 56859.11 88888.00 2018-09-20 08:11:20.409 263 11493.39 102.12 56859.11 88888.00 2018-09-20 08:11:20.909 263 11493.39 102.10 56859.11 88888.00 2018-09-20 08:11:21.409 263 11493.34 102.12 56859.09 88888.00 2018-09-20 08:11:21.909 263 11493.38 102.16 56859.10 88888.00 2018-09-20 08:11:22.409 263 11493.33 102.10 56859.13 88888.00 2018-09-20 08:11:22.909 263 11493.39 102.08 56859.11 88888.00 2018-09-20 08:11:23.409 263 11493.40 102.08 56859.16 88888.00 2018-09-20 08:11:23.909 263 11493.37 102.04 56859.14 88888.00 2018-09-20 08:11:24.409 263 11493.32 102.05 56859.06 88888.00 2018-09-20 08:11:24.909 263 11493.34 102.03 56859.01 88888.00 2018-09-20 08:11:25.409 263 11493.37 101.96 56859.03 88888.00 2018-09-20 08:11:25.909 263 11493.36 101.93 56859.06 88888.00 2018-09-20 08:11:26.409 263 11493.40 101.96 56859.08 88888.00 2018-09-20 08:11:26.909 263 11493.36 101.97 56859.09 88888.00 2018-09-20 08:11:27.409 263 11493.36 101.99 56859.08 88888.00 2018-09-20 08:11:27.909 263 11493.38 101.99 56859.14 88888.00 2018-09-20 08:11:28.409 263 11493.30 101.99 56859.17 88888.00 2018-09-20 08:11:28.909 263 11493.30 102.04 56859.11 88888.00 2018-09-20 08:11:29.409 263 11493.40 102.03 56859.07 88888.00 2018-09-20 08:11:29.909 263 11493.38 101.97 56859.08 88888.00 2018-09-20 08:11:30.409 263 11493.32 101.99 56859.09 88888.00 2018-09-20 08:11:30.909 263 11493.31 101.99 56859.06 88888.00 2018-09-20 08:11:31.409 263 11493.31 101.96 56859.06 88888.00 2018-09-20 08:11:31.909 263 11493.27 101.92 56859.04 88888.00 2018-09-20 08:11:32.409 263 11493.36 101.99 56859.07 88888.00 2018-09-20 08:11:32.909 263 11493.31 102.00 56859.09 88888.00 2018-09-20 08:11:33.409 263 11493.20 101.97 56859.08 88888.00 2018-09-20 08:11:33.909 263 11493.24 101.99 56859.09 88888.00 2018-09-20 08:11:34.409 263 11493.24 101.98 56859.09 88888.00 2018-09-20 08:11:34.909 263 11493.18 102.00 56859.10 88888.00 2018-09-20 08:11:35.409 263 11493.24 102.03 56859.10 88888.00 2018-09-20 08:11:35.909 263 11493.19 102.02 56859.10 88888.00 2018-09-20 08:11:36.409 263 11493.19 102.06 56859.16 88888.00 2018-09-20 08:11:36.909 263 11493.26 102.05 56859.21 88888.00 2018-09-20 08:11:37.409 263 11493.21 102.04 56859.20 88888.00 2018-09-20 08:11:37.909 263 11493.19 102.11 56859.20 88888.00 2018-09-20 08:11:38.409 263 11493.24 102.11 56859.19 88888.00 2018-09-20 08:11:38.909 263 11493.18 102.06 56859.19 88888.00 2018-09-20 08:11:39.409 263 11493.16 102.11 56859.20 88888.00 2018-09-20 08:11:39.909 263 11493.19 102.15 56859.21 88888.00 2018-09-20 08:11:40.409 263 11493.16 102.11 56859.22 88888.00 2018-09-20 08:11:40.909 263 11493.14 102.12 56859.23 88888.00 2018-09-20 08:11:41.409 263 11493.21 102.13 56859.25 88888.00 2018-09-20 08:11:41.909 263 11493.11 102.13 56859.21 88888.00 2018-09-20 08:11:42.409 263 11493.18 102.18 56859.23 88888.00 2018-09-20 08:11:42.909 263 11493.26 102.17 56859.23 88888.00 2018-09-20 08:11:43.409 263 11493.25 102.19 56859.21 88888.00 2018-09-20 08:11:43.909 263 11493.19 102.20 56859.21 88888.00 2018-09-20 08:11:44.409 263 11493.27 102.20 56859.23 88888.00 2018-09-20 08:11:44.909 263 11493.17 102.19 56859.22 88888.00 2018-09-20 08:11:45.409 263 11493.13 102.22 56859.23 88888.00 2018-09-20 08:11:45.909 263 11493.24 102.25 56859.28 88888.00 2018-09-20 08:11:46.409 263 11493.17 102.27 56859.30 88888.00 2018-09-20 08:11:46.909 263 11493.25 102.26 56859.27 88888.00 2018-09-20 08:11:47.409 263 11493.30 102.31 56859.22 88888.00 2018-09-20 08:11:47.909 263 11493.20 102.31 56859.22 88888.00 2018-09-20 08:11:48.409 263 11493.17 102.31 56859.25 88888.00 2018-09-20 08:11:48.909 263 11493.24 102.33 56859.23 88888.00 2018-09-20 08:11:49.409 263 11493.21 102.38 56859.23 88888.00 2018-09-20 08:11:49.909 263 11493.17 102.38 56859.23 88888.00 2018-09-20 08:11:50.409 263 11493.25 102.40 56859.23 88888.00 2018-09-20 08:11:50.909 263 11493.20 102.34 56859.15 88888.00 2018-09-20 08:11:51.409 263 11493.21 102.33 56859.13 88888.00 2018-09-20 08:11:51.909 263 11493.27 102.36 56859.14 88888.00 2018-09-20 08:11:52.409 263 11493.26 102.36 56859.10 88888.00 2018-09-20 08:11:52.909 263 11493.26 102.39 56859.14 88888.00 2018-09-20 08:11:53.409 263 11493.37 102.39 56859.11 88888.00 2018-09-20 08:11:53.909 263 11493.31 102.30 56859.06 88888.00 2018-09-20 08:11:54.409 263 11493.32 102.37 56859.04 88888.00 2018-09-20 08:11:54.909 263 11493.34 102.43 56859.08 88888.00 2018-09-20 08:11:55.409 263 11493.26 102.46 56859.08 88888.00 2018-09-20 08:11:55.909 263 11493.23 102.50 56858.98 88888.00 2018-09-20 08:11:56.409 263 11493.30 102.42 56859.00 88888.00 2018-09-20 08:11:56.909 263 11493.26 102.32 56859.03 88888.00 2018-09-20 08:11:57.409 263 11493.36 102.39 56858.98 88888.00 2018-09-20 08:11:58.409 263 11493.45 102.38 56858.93 88888.00 2018-09-20 08:11:58.909 263 11493.44 102.51 56858.93 88888.00 2018-09-20 08:11:59.409 263 11493.50 102.51 56858.89 88888.00 2018-09-20 08:11:59.909 263 11493.46 102.49 56858.82 88888.00 2018-09-20 08:12:00.409 263 11493.46 102.47 56858.83 88888.00 2018-09-20 08:12:00.909 263 11493.48 102.49 56858.82 88888.00 2018-09-20 08:12:01.409 263 11493.47 102.50 56858.83 88888.00 2018-09-20 08:12:01.909 263 11493.52 102.53 56858.82 88888.00 2018-09-20 08:12:02.409 263 11493.57 102.56 56858.77 88888.00 2018-09-20 08:12:02.909 263 11493.55 102.53 56858.76 88888.00 2018-09-20 08:12:03.409 263 11493.62 102.52 56858.77 88888.00 2018-09-20 08:12:03.909 263 11493.59 102.56 56858.74 88888.00 2018-09-20 08:12:04.409 263 11493.54 102.59 56858.71 88888.00 2018-09-20 08:12:04.909 263 11493.61 102.64 56858.76 88888.00 2018-09-20 08:12:05.409 263 11493.67 102.63 56858.78 88888.00 2018-09-20 08:12:05.909 263 11493.64 102.59 56858.76 88888.00 2018-09-20 08:12:06.409 263 11493.67 102.64 56858.71 88888.00 2018-09-20 08:12:06.909 263 11493.73 102.64 56858.72 88888.00 2018-09-20 08:12:07.409 263 11493.68 102.61 56858.63 88888.00 2018-09-20 08:12:07.909 263 11493.71 102.64 56858.61 88888.00 2018-09-20 08:12:08.409 263 11493.73 102.63 56858.66 88888.00 2018-09-20 08:12:08.909 263 11493.73 102.60 56858.63 88888.00 2018-09-20 08:12:09.409 263 11493.79 102.59 56858.57 88888.00 2018-09-20 08:12:09.909 263 11493.79 102.57 56858.52 88888.00 2018-09-20 08:12:10.409 263 11493.78 102.56 56858.61 88888.00 2018-09-20 08:12:10.909 263 11493.76 102.60 56858.63 88888.00 2018-09-20 08:12:11.409 263 11493.81 102.59 56858.61 88888.00 2018-09-20 08:12:11.909 263 11493.78 102.58 56858.59 88888.00 2018-09-20 08:12:12.409 263 11493.79 102.61 56858.61 88888.00 2018-09-20 08:12:12.909 263 11493.79 102.59 56858.53 88888.00 2018-09-20 08:12:13.409 263 11493.78 102.57 56858.49 88888.00 2018-09-20 08:12:13.909 263 11493.85 102.57 56858.52 88888.00 2018-09-20 08:12:14.409 263 11493.83 102.51 56858.48 88888.00 2018-09-20 08:12:14.909 263 11493.79 102.52 56858.40 88888.00 2018-09-20 08:12:15.409 263 11493.86 102.54 56858.40 88888.00 2018-09-20 08:12:15.909 263 11493.83 102.56 56858.40 88888.00 2018-09-20 08:12:16.409 263 11493.82 102.56 56858.46 88888.00 2018-09-20 08:12:16.909 263 11493.87 102.57 56858.48 88888.00 2018-09-20 08:12:17.409 263 11493.89 102.52 56858.48 88888.00 2018-09-20 08:12:17.909 263 11493.86 102.51 56858.46 88888.00 2018-09-20 08:12:18.409 263 11493.86 102.52 56858.48 88888.00 2018-09-20 08:12:18.909 263 11493.81 102.49 56858.42 88888.00 2018-09-20 08:12:19.409 263 11493.83 102.51 56858.38 88888.00 2018-09-20 08:12:19.909 263 11493.88 102.52 56858.40 88888.00 2018-09-20 08:12:20.409 263 11493.88 102.54 56858.44 88888.00 2018-09-20 08:12:20.909 263 11493.85 102.58 56858.34 88888.00 2018-09-20 08:12:21.409 263 11493.92 102.58 56858.33 88888.00 2018-09-20 08:12:21.909 263 11493.89 102.54 56858.33 88888.00 2018-09-20 08:12:22.409 263 11493.89 102.52 56858.32 88888.00 2018-09-20 08:12:22.909 263 11493.87 102.47 56858.29 88888.00 2018-09-20 08:12:23.409 263 11493.82 102.44 56858.26 88888.00 2018-09-20 08:12:23.909 263 11493.79 102.42 56858.29 88888.00 2018-09-20 08:12:24.409 263 11493.90 102.38 56858.29 88888.00 2018-09-20 08:12:24.909 263 11493.87 102.34 56858.27 88888.00 2018-09-20 08:12:25.409 263 11493.85 102.38 56858.30 88888.00 2018-09-20 08:12:25.909 263 11493.86 102.40 56858.29 88888.00 2018-09-20 08:12:26.409 263 11493.85 102.40 56858.32 88888.00 2018-09-20 08:12:26.909 263 11493.85 102.43 56858.23 88888.00 2018-09-20 08:12:27.409 263 11493.86 102.53 56858.21 88888.00 2018-09-20 08:12:27.909 263 11493.74 102.47 56858.26 88888.00 2018-09-20 08:12:28.409 263 11493.68 102.46 56858.30 88888.00 2018-09-20 08:12:28.909 263 11493.83 102.46 56858.27 88888.00 2018-09-20 08:12:29.909 263 11493.75 102.37 56858.11 88888.00 2018-09-20 08:12:30.409 263 11493.82 102.39 56858.20 88888.00 2018-09-20 08:12:30.909 263 11493.76 102.39 56858.20 88888.00 2018-09-20 08:12:31.409 263 11493.73 102.44 56858.19 88888.00 2018-09-20 08:12:31.909 263 11493.75 102.40 56858.20 88888.00 2018-09-20 08:12:32.409 263 11493.68 102.37 56858.14 88888.00 2018-09-20 08:12:32.909 263 11493.64 102.46 56858.06 88888.00 2018-09-20 08:12:33.409 263 11493.73 102.44 56858.07 88888.00 2018-09-20 08:12:33.909 263 11493.71 102.39 56858.10 88888.00 2018-09-20 08:12:34.409 263 11493.68 102.40 56858.08 88888.00 2018-09-20 08:12:34.909 263 11493.72 102.45 56858.07 88888.00 2018-09-20 08:12:35.409 263 11493.69 102.40 56858.11 88888.00 2018-09-20 08:12:35.909 263 11493.66 102.42 56858.12 88888.00 2018-09-20 08:12:36.409 263 11493.66 102.47 56858.11 88888.00 2018-09-20 08:12:36.909 263 11493.64 102.51 56858.10 88888.00 2018-09-20 08:12:37.409 263 11493.62 102.45 56858.11 88888.00 2018-09-20 08:12:37.909 263 11493.66 102.45 56858.11 88888.00 2018-09-20 08:12:38.409 263 11493.62 102.37 56858.19 88888.00 2018-09-20 08:12:38.909 263 11493.55 102.39 56858.17 88888.00 2018-09-20 08:12:39.409 263 11493.61 102.39 56858.10 88888.00 2018-09-20 08:12:39.909 263 11493.54 102.34 56858.06 88888.00 2018-09-20 08:12:40.409 263 11493.55 102.30 56858.12 88888.00 2018-09-20 08:12:40.909 263 11493.62 102.36 56858.17 88888.00 2018-09-20 08:12:41.409 263 11493.59 102.36 56858.19 88888.00 2018-09-20 08:12:41.909 263 11493.58 102.39 56858.16 88888.00 2018-09-20 08:12:42.409 263 11493.65 102.39 56858.14 88888.00 2018-09-20 08:12:42.909 263 11493.58 102.39 56858.19 88888.00 2018-09-20 08:12:43.409 263 11493.48 102.43 56858.25 88888.00 2018-09-20 08:12:43.909 263 11493.55 102.40 56858.24 88888.00 2018-09-20 08:12:44.409 263 11493.52 102.43 56858.21 88888.00 2018-09-20 08:12:44.909 263 11493.47 102.43 56858.23 88888.00 2018-09-20 08:12:45.409 263 11493.57 102.40 56858.25 88888.00 2018-09-20 08:12:45.909 263 11493.50 102.39 56858.29 88888.00 2018-09-20 08:12:46.409 263 11493.46 102.37 56858.30 88888.00 2018-09-20 08:12:46.909 263 11493.53 102.38 56858.31 88888.00 2018-09-20 08:12:47.909 263 11493.51 102.47 56858.40 88888.00 2018-09-20 08:12:48.409 263 11493.55 102.44 56858.36 88888.00 2018-09-20 08:12:48.909 263 11493.48 102.46 56858.39 88888.00 2018-09-20 08:12:49.409 263 11493.45 102.50 56858.42 88888.00 2018-09-20 08:12:49.909 263 11493.51 102.50 56858.43 88888.00 2018-09-20 08:12:50.409 263 11493.43 102.46 56858.45 88888.00 2018-09-20 08:12:50.909 263 11493.40 102.45 56858.58 88888.00 2018-09-20 08:12:51.409 263 11493.46 102.47 56858.63 88888.00 2018-09-20 08:12:51.909 263 11493.41 102.50 56858.56 88888.00 2018-09-20 08:12:52.409 263 11493.36 102.54 56858.57 88888.00 2018-09-20 08:12:52.910 263 11493.40 102.53 56858.62 88888.00 2018-09-20 08:12:53.410 263 11493.40 102.56 56858.58 88888.00 2018-09-20 08:12:53.910 263 11493.36 102.61 56858.66 88888.00 2018-09-20 08:12:54.410 263 11493.39 102.64 56858.76 88888.00 2018-09-20 08:12:54.910 263 11493.33 102.59 56858.76 88888.00 2018-09-20 08:12:55.410 263 11493.38 102.59 56858.75 88888.00 2018-09-20 08:12:55.910 263 11493.37 102.59 56858.72 88888.00 2018-09-20 08:12:56.410 263 11493.26 102.65 56858.75 88888.00 2018-09-20 08:12:56.910 263 11493.33 102.67 56858.78 88888.00 2018-09-20 08:12:57.410 263 11493.27 102.66 56858.77 88888.00 2018-09-20 08:12:57.910 263 11493.25 102.58 56858.81 88888.00 2018-09-20 08:12:58.410 263 11493.25 102.64 56858.91 88888.00 2018-09-20 08:12:58.910 263 11493.26 102.64 56858.94 88888.00 2018-09-20 08:12:59.410 263 11493.19 102.68 56858.96 88888.00 2018-09-20 08:12:59.910 263 11493.21 102.68 56859.03 88888.00 2018-09-20 08:13:00.410 263 11493.28 102.71 56859.07 88888.00 2018-09-20 08:13:00.910 263 11493.25 102.73 56859.04 88888.00 2018-09-20 08:13:01.410 263 11493.34 102.75 56859.00 88888.00 2018-09-20 08:13:01.910 263 11493.37 102.72 56859.02 88888.00 2018-09-20 08:13:02.410 263 11493.24 102.74 56859.07 88888.00 2018-09-20 08:13:02.910 263 11493.24 102.77 56859.10 88888.00 2018-09-20 08:13:03.410 263 11493.25 102.80 56859.09 88888.00 2018-09-20 08:13:03.910 263 11493.11 102.77 56859.04 88888.00 2018-09-20 08:13:04.410 263 11493.11 102.79 56859.07 88888.00 2018-09-20 08:13:04.910 263 11493.17 102.81 56859.14 88888.00 2018-09-20 08:13:05.410 263 11493.06 102.78 56859.14 88888.00 2018-09-20 08:13:05.910 263 11493.05 102.84 56859.10 88888.00 2018-09-20 08:13:06.410 263 11493.07 102.81 56859.04 88888.00 2018-09-20 08:13:06.910 263 11492.97 102.81 56859.03 88888.00 2018-09-20 08:13:07.410 263 11492.97 102.86 56859.06 88888.00 2018-09-20 08:13:07.910 263 11492.98 102.90 56859.04 88888.00 2018-09-20 08:13:08.410 263 11492.95 102.91 56859.02 88888.00 2018-09-20 08:13:08.910 263 11492.99 102.88 56859.03 88888.00 2018-09-20 08:13:09.410 263 11492.97 102.81 56858.98 88888.00 2018-09-20 08:13:09.910 263 11492.86 102.84 56859.04 88888.00 2018-09-20 08:13:10.410 263 11492.95 102.90 56859.00 88888.00 2018-09-20 08:13:11.410 263 11492.86 102.85 56858.95 88888.00 2018-09-20 08:13:11.910 263 11492.82 102.80 56858.94 88888.00 2018-09-20 08:13:12.410 263 11492.84 102.80 56858.93 88888.00 2018-09-20 08:13:12.910 263 11492.86 102.85 56858.90 88888.00 2018-09-20 08:13:13.410 263 11492.88 102.85 56858.83 88888.00 2018-09-20 08:13:13.910 263 11492.86 102.85 56858.79 88888.00 2018-09-20 08:13:14.410 263 11492.81 102.86 56858.75 88888.00 2018-09-20 08:13:14.910 263 11492.82 102.87 56858.68 88888.00 2018-09-20 08:13:15.410 263 11492.82 102.83 56858.70 88888.00 2018-09-20 08:13:15.910 263 11492.77 102.80 56858.65 88888.00 2018-09-20 08:13:16.410 263 11492.76 102.80 56858.57 88888.00 2018-09-20 08:13:16.910 263 11492.75 102.81 56858.48 88888.00 2018-09-20 08:13:17.410 263 11492.74 102.81 56858.50 88888.00 2018-09-20 08:13:17.910 263 11492.75 102.84 56858.51 88888.00 2018-09-20 08:13:18.410 263 11492.76 102.77 56858.44 88888.00 2018-09-20 08:13:18.910 263 11492.65 102.67 56858.31 88888.00 2018-09-20 08:13:19.410 263 11492.75 102.67 56858.23 88888.00 2018-09-20 08:13:19.910 263 11492.76 102.67 56858.19 88888.00 2018-09-20 08:13:20.410 263 11492.70 102.64 56858.16 88888.00 2018-09-20 08:13:21.410 263 11492.79 102.64 56858.02 88888.00 2018-09-20 08:13:21.910 263 11492.71 102.58 56857.95 88888.00 2018-09-20 08:13:22.410 263 11492.72 102.56 56857.99 88888.00 2018-09-20 08:13:22.910 263 11492.76 102.54 56857.94 88888.00 2018-09-20 08:13:23.410 263 11492.76 102.53 56857.82 88888.00 2018-09-20 08:13:23.910 263 11492.84 102.50 56857.75 88888.00 2018-09-20 08:13:24.410 263 11492.85 102.45 56857.69 88888.00 2018-09-20 08:13:24.910 263 11492.79 102.51 56857.60 88888.00 2018-09-20 08:13:25.410 263 11492.88 102.44 56857.53 88888.00 2018-09-20 08:13:25.910 263 11492.91 102.37 56857.49 88888.00 2018-09-20 08:13:26.410 263 11492.84 102.36 56857.46 88888.00 2018-09-20 08:13:26.910 263 11492.92 102.36 56857.43 88888.00 2018-09-20 08:13:27.410 263 11492.92 102.34 56857.33 88888.00 2018-09-20 08:13:27.910 263 11492.86 102.37 56857.30 88888.00 2018-09-20 08:13:28.410 263 11492.95 102.30 56857.17 88888.00 2018-09-20 08:13:28.910 263 11492.95 102.24 56857.11 88888.00 2018-09-20 08:13:29.410 263 11492.92 102.25 56857.16 88888.00 2018-09-20 08:13:29.910 263 11492.95 102.24 56857.14 88888.00 2018-09-20 08:13:30.410 263 11492.96 102.20 56857.07 88888.00 2018-09-20 08:13:31.410 263 11493.03 102.23 56856.91 88888.00 2018-09-20 08:13:31.910 263 11493.05 102.18 56856.91 88888.00 2018-09-20 08:13:32.410 263 11493.07 102.16 56856.88 88888.00 2018-09-20 08:13:32.910 263 11493.07 102.15 56856.82 88888.00 2018-09-20 08:13:33.410 263 11493.05 102.12 56856.82 88888.00 2018-09-20 08:13:33.910 263 11493.07 102.18 56856.77 88888.00 2018-09-20 08:13:34.410 263 11493.14 102.16 56856.73 88888.00 2018-09-20 08:13:34.910 263 11493.18 102.10 56856.69 88888.00 2018-09-20 08:13:35.410 263 11493.20 102.08 56856.59 88888.00 2018-09-20 08:13:35.910 263 11493.24 102.05 56856.60 88888.00 2018-09-20 08:13:36.410 263 11493.21 102.06 56856.59 88888.00 2018-09-20 08:13:36.910 263 11493.14 102.04 56856.60 88888.00 2018-09-20 08:13:37.410 263 11493.21 102.00 56856.63 88888.00 2018-09-20 08:13:37.910 263 11493.25 101.97 56856.58 88888.00 2018-09-20 08:13:38.410 263 11493.20 101.95 56856.56 88888.00 2018-09-20 08:13:38.910 263 11493.25 101.90 56856.58 88888.00 2018-09-20 08:13:39.410 263 11493.17 101.86 56856.54 88888.00 2018-09-20 08:13:39.910 263 11493.14 101.90 56856.54 88888.00 2018-09-20 08:13:40.410 263 11493.23 101.90 56856.56 88888.00 2018-09-20 08:13:40.910 263 11493.25 101.90 56856.58 88888.00 2018-09-20 08:13:41.410 263 11493.21 101.85 56856.51 88888.00 2018-09-20 08:13:41.910 263 11493.19 101.84 56856.51 88888.00 2018-09-20 08:13:42.410 263 11493.14 101.79 56856.51 88888.00 2018-09-20 08:13:42.910 263 11493.10 101.83 56856.46 88888.00 2018-09-20 08:13:43.410 263 11493.16 101.85 56856.46 88888.00 2018-09-20 08:13:43.910 263 11493.13 101.86 56856.54 88888.00 2018-09-20 08:13:44.410 263 11493.09 101.81 56856.57 88888.00 2018-09-20 08:13:44.910 263 11493.16 101.81 56856.59 88888.00 2018-09-20 08:13:45.410 263 11493.13 101.82 56856.53 88888.00 2018-09-20 08:13:45.910 263 11493.06 101.85 56856.63 88888.00 2018-09-20 08:13:46.410 263 11493.20 101.84 56856.69 88888.00 2018-09-20 08:13:46.910 263 11493.17 101.83 56856.67 88888.00 2018-09-20 08:13:47.410 263 11493.10 101.82 56856.71 88888.00 2018-09-20 08:13:47.910 263 11493.14 101.85 56856.73 88888.00 2018-09-20 08:13:48.410 263 11493.10 101.86 56856.75 88888.00 2018-09-20 08:13:48.910 263 11493.04 101.86 56856.76 88888.00 2018-09-20 08:13:49.410 263 11493.03 101.88 56856.77 88888.00 2018-09-20 08:13:49.910 263 11493.02 101.91 56856.83 88888.00 2018-09-20 08:13:50.410 263 11492.99 101.85 56856.88 88888.00 2018-09-20 08:13:50.910 263 11493.04 101.81 56856.88 88888.00 2018-09-20 08:13:51.410 263 11493.00 101.81 56856.91 88888.00 2018-09-20 08:13:51.910 263 11492.97 101.78 56856.88 88888.00 2018-09-20 08:13:53.410 263 11492.86 101.77 56856.94 88888.00 2018-09-20 08:13:53.910 263 11492.91 101.77 56856.94 88888.00 2018-09-20 08:13:54.410 263 11492.91 101.75 56856.88 88888.00 2018-09-20 08:13:54.910 263 11492.89 101.77 56856.91 88888.00 2018-09-20 08:13:55.410 263 11492.90 101.74 56856.95 88888.00 2018-09-20 08:13:55.910 263 11492.82 101.74 56856.99 88888.00 2018-09-20 08:13:56.410 263 11492.77 101.77 56857.05 88888.00 2018-09-20 08:13:56.910 263 11492.81 101.78 56857.04 88888.00 2018-09-20 08:13:57.410 263 11492.74 101.79 56857.02 88888.00 2018-09-20 08:13:57.910 263 11492.69 101.79 56857.04 88888.00 2018-09-20 08:13:58.410 263 11492.76 101.75 56857.02 88888.00 2018-09-20 08:13:58.910 263 11492.77 101.74 56857.04 88888.00 2018-09-20 08:13:59.410 263 11492.74 101.72 56857.05 88888.00 2018-09-20 08:13:59.910 263 11492.78 101.72 56857.10 88888.00 2018-09-20 08:14:00.410 263 11492.69 101.75 56857.16 88888.00 2018-09-20 08:14:00.910 263 11492.64 101.74 56857.23 88888.00 2018-09-20 08:14:01.410 263 11492.74 101.72 56857.21 88888.00 2018-09-20 08:14:01.910 263 11492.70 101.75 56857.15 88888.00 2018-09-20 08:14:02.910 263 11492.68 101.79 56857.24 88888.00 2018-09-20 08:14:03.410 263 11492.56 101.74 56857.23 88888.00 2018-09-20 08:14:03.910 263 11492.64 101.77 56857.24 88888.00 2018-09-20 08:14:04.410 263 11492.68 101.78 56857.21 88888.00 2018-09-20 08:14:04.910 263 11492.63 101.84 56857.24 88888.00 2018-09-20 08:14:05.410 263 11492.60 101.84 56857.23 88888.00 2018-09-20 08:14:05.910 263 11492.62 101.81 56857.22 88888.00 2018-09-20 08:14:06.410 263 11492.57 101.79 56857.25 88888.00 2018-09-20 08:14:06.910 263 11492.62 101.83 56857.31 88888.00 2018-09-20 08:14:07.410 263 11492.67 101.81 56857.34 88888.00 2018-09-20 08:14:07.910 263 11492.62 101.83 56857.30 88888.00 2018-09-20 08:14:08.410 263 11492.64 101.84 56857.31 88888.00 2018-09-20 08:14:08.910 263 11492.70 101.81 56857.33 88888.00 2018-09-20 08:14:09.410 263 11492.70 101.82 56857.40 88888.00 2018-09-20 08:14:09.910 263 11492.70 101.84 56857.42 88888.00 2018-09-20 08:14:10.410 263 11492.72 101.83 56857.36 88888.00 2018-09-20 08:14:10.910 263 11492.67 101.81 56857.35 88888.00 2018-09-20 08:14:11.410 263 11492.71 101.86 56857.35 88888.00 2018-09-20 08:14:11.910 263 11492.77 101.88 56857.41 88888.00 2018-09-20 08:14:12.410 263 11492.68 101.83 56857.42 88888.00 2018-09-20 08:14:12.910 263 11492.70 101.85 56857.41 88888.00 2018-09-20 08:14:13.410 263 11492.79 101.90 56857.43 88888.00 2018-09-20 08:14:13.910 263 11492.77 101.91 56857.46 88888.00 2018-09-20 08:14:14.410 263 11492.79 101.91 56857.47 88888.00 2018-09-20 08:14:14.910 263 11492.86 101.93 56857.49 88888.00 2018-09-20 08:14:15.410 263 11492.88 101.91 56857.52 88888.00 2018-09-20 08:14:15.910 263 11492.92 101.95 56857.56 88888.00 2018-09-20 08:14:16.410 263 11492.93 101.96 56857.63 88888.00 2018-09-20 08:14:16.910 263 11492.86 101.91 56857.65 88888.00 2018-09-20 08:14:17.410 263 11492.84 101.93 56857.63 88888.00 2018-09-20 08:14:17.910 263 11492.95 101.98 56857.65 88888.00 2018-09-20 08:14:18.410 263 11492.96 101.97 56857.65 88888.00 2018-09-20 08:14:18.910 263 11492.91 101.99 56857.63 88888.00 2018-09-20 08:14:19.410 263 11492.93 102.05 56857.69 88888.00 2018-09-20 08:14:19.910 263 11492.89 101.91 56857.75 88888.00 2018-09-20 08:14:20.910 263 11493.02 102.02 56857.79 88888.00 2018-09-20 08:14:21.410 263 11493.04 102.10 56857.78 88888.00 2018-09-20 08:14:21.910 263 11493.07 102.09 56857.80 88888.00 2018-09-20 08:14:22.410 263 11493.06 102.08 56857.82 88888.00 2018-09-20 08:14:22.910 263 11493.03 102.09 56857.82 88888.00 2018-09-20 08:14:23.410 263 11493.05 102.11 56857.86 88888.00 2018-09-20 08:14:23.910 263 11493.10 102.12 56857.87 88888.00 2018-09-20 08:14:24.410 263 11493.06 102.10 56857.86 88888.00 2018-09-20 08:14:24.910 263 11493.05 102.11 56857.89 88888.00 2018-09-20 08:14:25.410 263 11493.16 102.15 56857.92 88888.00 2018-09-20 08:14:25.910 263 11493.11 102.16 56857.93 88888.00 2018-09-20 08:14:26.410 263 11493.04 102.23 56857.97 88888.00 2018-09-20 08:14:26.910 263 11493.13 102.25 56857.99 88888.00 2018-09-20 08:14:27.410 263 11493.12 102.19 56857.99 88888.00 2018-09-20 08:14:27.910 263 11493.14 102.20 56857.95 88888.00 2018-09-20 08:14:28.410 263 11493.23 102.18 56858.01 88888.00 2018-09-20 08:14:28.910 263 11493.16 102.08 56858.05 88888.00 2018-09-20 08:14:29.410 263 11493.21 102.15 56858.07 88888.00 2018-09-20 08:14:29.910 263 11493.23 102.26 56858.06 88888.00 2018-09-20 08:14:30.910 263 11493.20 102.23 56858.11 88888.00 2018-09-20 08:14:31.410 263 11493.26 102.25 56858.16 88888.00 2018-09-20 08:14:31.910 263 11493.17 102.24 56858.19 88888.00 2018-09-20 08:14:32.410 263 11493.18 102.29 56858.18 88888.00 2018-09-20 08:14:32.910 263 11493.19 102.27 56858.17 88888.00 2018-09-20 08:14:33.410 263 11493.19 102.22 56858.17 88888.00 2018-09-20 08:14:33.910 263 11493.18 102.19 56858.16 88888.00 2018-09-20 08:14:34.410 263 11493.21 102.22 56858.20 88888.00 2018-09-20 08:14:34.910 263 11493.18 102.20 56858.24 88888.00 2018-09-20 08:14:35.410 263 11493.25 102.24 56858.19 88888.00 2018-09-20 08:14:35.910 263 11493.34 102.22 56858.17 88888.00 2018-09-20 08:14:36.410 263 11493.27 102.22 56858.14 88888.00 2018-09-20 08:14:36.910 263 11493.23 102.29 56858.21 88888.00 2018-09-20 08:14:37.410 263 11493.28 102.30 56858.21 88888.00 2018-09-20 08:14:37.910 263 11493.23 102.23 56858.14 88888.00 2018-09-20 08:14:38.410 263 11493.26 102.25 56858.19 88888.00 2018-09-20 08:14:38.910 263 11493.32 102.23 56858.20 88888.00 2018-09-20 08:14:39.410 263 11493.23 102.17 56858.20 88888.00 2018-09-20 08:14:39.910 263 11493.31 102.22 56858.16 88888.00 2018-09-20 08:14:40.410 263 11493.28 102.25 56858.13 88888.00 2018-09-20 08:14:40.910 263 11493.27 102.27 56858.13 88888.00 2018-09-20 08:14:41.410 263 11493.30 102.27 56858.17 88888.00 2018-09-20 08:14:41.910 263 11493.37 102.23 56858.19 88888.00 2018-09-20 08:14:42.410 263 11493.30 102.25 56858.14 88888.00 2018-09-20 08:14:42.910 263 11493.39 102.29 56858.11 88888.00 2018-09-20 08:14:43.410 263 11493.40 102.26 56858.08 88888.00 2018-09-20 08:14:44.410 263 11493.36 102.29 56858.06 88888.00 2018-09-20 08:14:44.910 263 11493.44 102.22 56858.02 88888.00 2018-09-20 08:14:45.410 263 11493.39 102.18 56858.01 88888.00 2018-09-20 08:14:45.910 263 11493.36 102.26 56857.94 88888.00 2018-09-20 08:14:46.410 263 11493.45 102.26 56857.93 88888.00 2018-09-20 08:14:46.910 263 11493.41 102.24 56857.94 88888.00 2018-09-20 08:14:47.410 263 11493.47 102.24 56857.95 88888.00 2018-09-20 08:14:47.910 263 11493.55 102.24 56857.95 88888.00 2018-09-20 08:14:48.410 263 11493.52 102.27 56857.93 88888.00 2018-09-20 08:14:48.910 263 11493.51 102.29 56857.91 88888.00 2018-09-20 08:14:49.411 263 11493.59 102.30 56857.88 88888.00 2018-09-20 08:14:49.911 263 11493.60 102.27 56857.82 88888.00 2018-09-20 08:14:50.411 263 11493.66 102.30 56857.84 88888.00 2018-09-20 08:14:50.911 263 11493.67 102.24 56857.91 88888.00 2018-09-20 08:14:51.411 263 11493.59 102.19 56857.91 88888.00 2018-09-20 08:14:51.911 263 11493.61 102.19 56857.94 88888.00 2018-09-20 08:14:52.411 263 11493.74 102.18 56857.92 88888.00 2018-09-20 08:14:52.911 263 11493.71 102.20 56857.92 88888.00 2018-09-20 08:14:53.411 263 11493.75 102.24 56857.97 88888.00 2018-09-20 08:14:53.911 263 11493.83 102.13 56857.89 88888.00 2018-09-20 08:14:54.411 263 11493.81 102.11 56857.92 88888.00 2018-09-20 08:14:54.911 263 11493.85 102.17 56857.91 88888.00 2018-09-20 08:14:55.411 263 11493.92 102.16 56857.82 88888.00 2018-09-20 08:14:55.911 263 11493.86 102.18 56857.91 88888.00 2018-09-20 08:14:56.411 263 11493.85 102.18 56857.97 88888.00 2018-09-20 08:14:56.911 263 11493.92 102.13 56858.00 88888.00 2018-09-20 08:14:57.411 263 11493.92 102.12 56858.06 88888.00 2018-09-20 08:14:57.911 263 11493.90 102.16 56858.06 88888.00 2018-09-20 08:14:58.411 263 11493.94 102.19 56858.01 88888.00 2018-09-20 08:14:58.911 263 11493.83 102.18 56858.08 88888.00 2018-09-20 08:14:59.411 263 11493.86 102.13 56858.19 88888.00 2018-09-20 08:14:59.911 263 11493.93 102.15 56858.17 88888.00 2018-09-20 08:15:00.411 263 11493.89 102.24 56858.19 88888.00 2018-09-20 08:15:00.911 263 11493.90 102.24 56858.25 88888.00 2018-09-20 08:15:01.411 263 11493.97 102.17 56858.31 88888.00 2018-09-20 08:15:01.911 263 11493.87 102.10 56858.31 88888.00 2018-09-20 08:15:02.411 263 11493.90 102.15 56858.38 88888.00 2018-09-20 08:15:02.911 263 11493.95 102.22 56858.48 88888.00 2018-09-20 08:15:03.411 263 11493.92 102.25 56858.48 88888.00 2018-09-20 08:15:03.911 263 11493.90 102.27 56858.53 88888.00 2018-09-20 08:15:04.411 263 11493.92 102.24 56858.57 88888.00 2018-09-20 08:15:04.911 263 11493.85 102.15 56858.61 88888.00 2018-09-20 08:15:05.411 263 11493.83 102.22 56858.69 88888.00 2018-09-20 08:15:05.911 263 11493.85 102.30 56858.72 88888.00 2018-09-20 08:15:06.411 263 11493.79 102.25 56858.76 88888.00 2018-09-20 08:15:06.911 263 11493.79 102.26 56858.87 88888.00 2018-09-20 08:15:07.411 263 11493.82 102.22 56858.91 88888.00 2018-09-20 08:15:07.911 263 11493.78 102.18 56858.95 88888.00 2018-09-20 08:15:08.411 263 11493.73 102.22 56859.00 88888.00 2018-09-20 08:15:08.911 263 11493.76 102.25 56859.03 88888.00 2018-09-20 08:15:09.411 263 11493.67 102.29 56859.09 88888.00 2018-09-20 08:15:09.911 263 11493.64 102.36 56859.17 88888.00 2018-09-20 08:15:10.411 263 11493.62 102.37 56859.29 88888.00 2018-09-20 08:15:10.911 263 11493.53 102.32 56859.27 88888.00 2018-09-20 08:15:11.411 263 11493.50 102.30 56859.27 88888.00 2018-09-20 08:15:11.911 263 11493.51 102.25 56859.38 88888.00 2018-09-20 08:15:12.411 263 11493.46 102.30 56859.41 88888.00 2018-09-20 08:15:12.911 263 11493.44 102.33 56859.43 88888.00 2018-09-20 08:15:13.411 263 11493.45 102.30 56859.48 88888.00 2018-09-20 08:15:13.911 263 11493.41 102.31 56859.54 88888.00 2018-09-20 08:15:14.411 263 11493.38 102.38 56859.58 88888.00 2018-09-20 08:15:14.911 263 11493.34 102.31 56859.61 88888.00 2018-09-20 08:15:15.911 263 11493.27 102.32 56859.62 88888.00 2018-09-20 08:15:16.411 263 11493.32 102.39 56859.60 88888.00 2018-09-20 08:15:16.911 263 11493.26 102.46 56859.59 88888.00 2018-09-20 08:15:17.411 263 11493.24 102.47 56859.62 88888.00 2018-09-20 08:15:17.911 263 11493.19 102.44 56859.62 88888.00 2018-09-20 08:15:18.411 263 11493.11 102.40 56859.60 88888.00 2018-09-20 08:15:18.911 263 11493.16 102.45 56859.62 88888.00 2018-09-20 08:15:19.411 263 11493.23 102.44 56859.66 88888.00 2018-09-20 08:15:19.911 263 11493.13 102.45 56859.70 88888.00 2018-09-20 08:15:20.411 263 11493.11 102.47 56859.70 88888.00 2018-09-20 08:15:20.911 263 11493.13 102.46 56859.70 88888.00 2018-09-20 08:15:21.411 263 11493.07 102.43 56859.71 88888.00 2018-09-20 08:15:21.911 263 11493.10 102.46 56859.71 88888.00 2018-09-20 08:15:22.411 263 11493.14 102.49 56859.66 88888.00 2018-09-20 08:15:22.911 263 11493.04 102.53 56859.59 88888.00 2018-09-20 08:15:23.411 263 11493.12 102.57 56859.61 88888.00 2018-09-20 08:15:23.911 263 11493.14 102.56 56859.62 88888.00 2018-09-20 08:15:24.411 263 11493.12 102.58 56859.61 88888.00 2018-09-20 08:15:24.911 263 11493.17 102.59 56859.58 88888.00 2018-09-20 08:15:25.911 263 11493.13 102.61 56859.45 88888.00 2018-09-20 08:15:26.411 263 11493.16 102.60 56859.45 88888.00 2018-09-20 08:15:26.911 263 11493.17 102.61 56859.41 88888.00 2018-09-20 08:15:27.411 263 11493.12 102.63 56859.33 88888.00 2018-09-20 08:15:27.911 263 11493.21 102.61 56859.26 88888.00 2018-09-20 08:15:28.411 263 11493.23 102.59 56859.22 88888.00 2018-09-20 08:15:28.911 263 11493.17 102.59 56859.14 88888.00 2018-09-20 08:15:29.411 263 11493.25 102.59 56859.09 88888.00 2018-09-20 08:15:29.911 263 11493.28 102.60 56859.09 88888.00 2018-09-20 08:15:30.411 263 11493.26 102.63 56859.06 88888.00 2018-09-20 08:15:30.911 263 11493.33 102.65 56859.04 88888.00 2018-09-20 08:15:31.411 263 11493.39 102.64 56858.98 88888.00 2018-09-20 08:15:31.911 263 11493.32 102.60 56858.94 88888.00 2018-09-20 08:15:32.411 263 11493.36 102.64 56858.91 88888.00 2018-09-20 08:15:32.911 263 11493.41 102.63 56858.83 88888.00 2018-09-20 08:15:33.911 263 11493.48 102.68 56858.88 88888.00 2018-09-20 08:15:34.411 263 11493.52 102.70 56858.82 88888.00 2018-09-20 08:15:34.911 263 11493.48 102.72 56858.76 88888.00 2018-09-20 08:15:35.411 263 11493.53 102.70 56858.72 88888.00 2018-09-20 08:15:35.911 263 11493.59 102.68 56858.70 88888.00 2018-09-20 08:15:36.411 263 11493.52 102.67 56858.66 88888.00 2018-09-20 08:15:36.911 263 11493.54 102.66 56858.63 88888.00 2018-09-20 08:15:37.411 263 11493.59 102.65 56858.59 88888.00 2018-09-20 08:15:37.911 263 11493.58 102.63 56858.57 88888.00 2018-09-20 08:15:38.411 263 11493.65 102.67 56858.55 88888.00 2018-09-20 08:15:38.911 263 11493.64 102.64 56858.58 88888.00 2018-09-20 08:15:39.411 263 11493.64 102.60 56858.57 88888.00 2018-09-20 08:15:39.911 263 11493.75 102.60 56858.56 88888.00 2018-09-20 08:15:40.411 263 11493.78 102.53 56858.51 88888.00 2018-09-20 08:15:40.911 263 11493.71 102.51 56858.52 88888.00 2018-09-20 08:15:41.411 263 11493.78 102.50 56858.55 88888.00 2018-09-20 08:15:41.911 263 11493.80 102.56 56858.48 88888.00 2018-09-20 08:15:42.411 263 11493.79 102.56 56858.42 88888.00 2018-09-20 08:15:42.911 263 11493.85 102.56 56858.39 88888.00 2018-09-20 08:15:43.411 263 11493.82 102.53 56858.40 88888.00 2018-09-20 08:15:43.911 263 11493.81 102.54 56858.42 88888.00 2018-09-20 08:15:44.411 263 11493.90 102.51 56858.38 88888.00 2018-09-20 08:15:44.911 263 11493.90 102.47 56858.36 88888.00 2018-09-20 08:15:45.411 263 11493.92 102.50 56858.37 88888.00 2018-09-20 08:15:45.911 263 11493.96 102.50 56858.33 88888.00 2018-09-20 08:15:46.411 263 11493.97 102.46 56858.29 88888.00 2018-09-20 08:15:47.411 263 11494.00 102.44 56858.12 88888.00 2018-09-20 08:15:47.911 263 11493.99 102.42 56858.18 88888.00 2018-09-20 08:15:48.411 263 11493.92 102.44 56858.23 88888.00 2018-09-20 08:15:48.911 263 11493.94 102.44 56858.23 88888.00 2018-09-20 08:15:49.411 263 11493.95 102.39 56858.27 88888.00 2018-09-20 08:15:49.911 263 11493.96 102.40 56858.30 88888.00 2018-09-20 08:15:50.411 263 11493.99 102.44 56858.24 88888.00 2018-09-20 08:15:50.911 263 11494.00 102.45 56858.23 88888.00 2018-09-20 08:15:51.411 263 11493.94 102.42 56858.20 88888.00 2018-09-20 08:15:51.911 263 11493.99 102.40 56858.18 88888.00 2018-09-20 08:15:52.411 263 11494.01 102.37 56858.20 88888.00 2018-09-20 08:15:52.911 263 11493.90 102.30 56858.23 88888.00 2018-09-20 08:15:53.411 263 11493.97 102.26 56858.18 88888.00 2018-09-20 08:15:53.911 263 11493.93 102.18 56858.23 88888.00 2018-09-20 08:15:54.411 263 11493.90 102.19 56858.25 88888.00 2018-09-20 08:15:54.911 263 11493.94 102.24 56858.25 88888.00 2018-09-20 08:15:55.411 263 11493.93 102.24 56858.21 88888.00 2018-09-20 08:15:55.911 263 11493.88 102.27 56858.17 88888.00 2018-09-20 08:15:56.411 263 11493.88 102.26 56858.20 88888.00 2018-09-20 08:15:57.411 263 11493.82 102.19 56858.23 88888.00 2018-09-20 08:15:57.911 263 11493.85 102.19 56858.18 88888.00 2018-09-20 08:15:58.411 263 11493.80 102.22 56858.16 88888.00 2018-09-20 08:15:58.911 263 11493.71 102.19 56858.13 88888.00 2018-09-20 08:15:59.411 263 11493.72 102.15 56858.12 88888.00 2018-09-20 08:15:59.911 263 11493.69 102.09 56858.14 88888.00 2018-09-20 08:16:00.411 263 11493.71 102.04 56858.13 88888.00 2018-09-20 08:16:00.911 263 11493.69 102.02 56858.17 88888.00 2018-09-20 08:16:01.411 263 11493.62 101.98 56858.12 88888.00 2018-09-20 08:16:01.911 263 11493.58 101.98 56858.11 88888.00 2018-09-20 08:16:02.411 263 11493.61 102.02 56858.12 88888.00 2018-09-20 08:16:02.911 263 11493.59 101.96 56858.00 88888.00 2018-09-20 08:16:03.411 263 11493.55 101.98 56858.01 88888.00 2018-09-20 08:16:03.911 263 11493.58 101.97 56858.08 88888.00 2018-09-20 08:16:04.411 263 11493.50 101.98 56858.05 88888.00 2018-09-20 08:16:04.911 263 11493.45 101.98 56858.05 88888.00 2018-09-20 08:16:05.411 263 11493.54 101.99 56858.02 88888.00 2018-09-20 08:16:05.911 263 11493.46 101.98 56858.00 88888.00 2018-09-20 08:16:06.411 263 11493.37 102.02 56858.00 88888.00 2018-09-20 08:16:06.911 263 11493.39 101.98 56857.94 88888.00 2018-09-20 08:16:07.411 263 11493.39 101.96 56857.97 88888.00 2018-09-20 08:16:07.911 263 11493.38 101.95 56857.98 88888.00 2018-09-20 08:16:08.411 263 11493.43 101.96 56857.98 88888.00 2018-09-20 08:16:08.911 263 11493.43 101.95 56857.93 88888.00 2018-09-20 08:16:09.411 263 11493.36 101.90 56857.92 88888.00 2018-09-20 08:16:09.911 263 11493.33 101.93 56857.95 88888.00 2018-09-20 08:16:10.411 263 11493.23 101.88 56857.92 88888.00 2018-09-20 08:16:10.911 263 11493.23 101.89 56857.88 88888.00 2018-09-20 08:16:11.411 263 11493.27 101.91 56857.88 88888.00 2018-09-20 08:16:11.911 263 11493.27 101.93 56857.91 88888.00 2018-09-20 08:16:12.411 263 11493.25 101.92 56857.89 88888.00 2018-09-20 08:16:12.911 263 11493.27 101.91 56857.89 88888.00 2018-09-20 08:16:13.411 263 11493.20 101.88 56857.91 88888.00 2018-09-20 08:16:13.911 263 11493.21 101.90 56857.89 88888.00 2018-09-20 08:16:14.411 263 11493.31 101.86 56857.80 88888.00 2018-09-20 08:16:14.911 263 11493.27 101.83 56857.78 88888.00 2018-09-20 08:16:15.411 263 11493.27 101.86 56857.81 88888.00 2018-09-20 08:16:15.911 263 11493.34 101.86 56857.79 88888.00 2018-09-20 08:16:16.411 263 11493.28 101.81 56857.81 88888.00 2018-09-20 08:16:16.911 263 11493.25 101.85 56857.84 88888.00 2018-09-20 08:16:17.411 263 11493.30 101.85 56857.82 88888.00 2018-09-20 08:16:17.911 263 11493.27 101.81 56857.74 88888.00 2018-09-20 08:16:18.411 263 11493.33 101.84 56857.67 88888.00 2018-09-20 08:16:18.911 263 11493.40 101.81 56857.65 88888.00 2018-09-20 08:16:19.411 263 11493.38 101.83 56857.61 88888.00 2018-09-20 08:16:19.911 263 11493.39 101.90 56857.57 88888.00 2018-09-20 08:16:20.411 263 11493.46 101.89 56857.56 88888.00 2018-09-20 08:16:20.911 263 11493.46 101.79 56857.56 88888.00 2018-09-20 08:16:21.411 263 11493.52 101.77 56857.57 88888.00 2018-09-20 08:16:21.911 263 11493.62 101.82 56857.54 88888.00 2018-09-20 08:16:22.411 263 11493.57 101.79 56857.52 88888.00 2018-09-20 08:16:22.911 263 11493.54 101.79 56857.53 88888.00 2018-09-20 08:16:23.411 263 11493.66 101.79 56857.50 88888.00 2018-09-20 08:16:23.911 263 11493.67 101.72 56857.48 88888.00 2018-09-20 08:16:24.411 263 11493.66 101.74 56857.48 88888.00 2018-09-20 08:16:24.911 263 11493.74 101.69 56857.46 88888.00 2018-09-20 08:16:25.411 263 11493.73 101.68 56857.44 88888.00 2018-09-20 08:16:25.911 263 11493.78 101.76 56857.42 88888.00 2018-09-20 08:16:26.411 263 11493.83 101.74 56857.40 88888.00 2018-09-20 08:16:26.911 263 11493.81 101.69 56857.41 88888.00 2018-09-20 08:16:27.411 263 11493.82 101.65 56857.37 88888.00 2018-09-20 08:16:27.911 263 11493.89 101.64 56857.34 88888.00 2018-09-20 08:16:28.911 263 11493.94 101.68 56857.23 88888.00 2018-09-20 08:16:29.411 263 11493.99 101.68 56857.24 88888.00 2018-09-20 08:16:29.911 263 11493.96 101.69 56857.25 88888.00 2018-09-20 08:16:30.411 263 11494.00 101.70 56857.30 88888.00 2018-09-20 08:16:30.911 263 11494.09 101.69 56857.29 88888.00 2018-09-20 08:16:31.411 263 11494.04 101.62 56857.23 88888.00 2018-09-20 08:16:31.911 263 11494.03 101.59 56857.20 88888.00 2018-09-20 08:16:32.411 263 11494.13 101.56 56857.21 88888.00 2018-09-20 08:16:32.911 263 11494.00 101.56 56857.18 88888.00 2018-09-20 08:16:33.411 263 11494.01 101.61 56857.23 88888.00 2018-09-20 08:16:33.911 263 11494.09 101.59 56857.17 88888.00 2018-09-20 08:16:34.411 263 11494.03 101.54 56857.14 88888.00 2018-09-20 08:16:34.911 263 11494.00 101.52 56857.18 88888.00 2018-09-20 08:16:35.411 263 11494.07 101.51 56857.11 88888.00 2018-09-20 08:16:35.911 263 11494.08 101.51 56857.10 88888.00 2018-09-20 08:16:36.411 263 11494.08 101.52 56857.12 88888.00 2018-09-20 08:16:36.911 263 11494.10 101.45 56857.15 88888.00 2018-09-20 08:16:37.411 263 11494.09 101.44 56857.16 88888.00 2018-09-20 08:16:37.911 263 11494.07 101.50 56857.11 88888.00 2018-09-20 08:16:38.911 263 11494.01 101.42 56857.05 88888.00 2018-09-20 08:16:39.411 263 11494.02 101.38 56857.01 88888.00 2018-09-20 08:16:39.911 263 11494.03 101.35 56856.96 88888.00 2018-09-20 08:16:40.411 263 11493.95 101.30 56856.90 88888.00 2018-09-20 08:16:40.911 263 11493.85 101.31 56856.89 88888.00 2018-09-20 08:16:41.411 263 11493.99 101.32 56856.92 88888.00 2018-09-20 08:16:41.911 263 11493.99 101.25 56856.90 88888.00 2018-09-20 08:16:42.411 263 11494.02 101.27 56856.91 88888.00 2018-09-20 08:16:42.911 263 11494.02 101.28 56856.88 88888.00 2018-09-20 08:16:43.411 263 11493.96 101.29 56856.83 88888.00 2018-09-20 08:16:43.911 263 11493.87 101.27 56856.80 88888.00 2018-09-20 08:16:44.411 263 11493.92 101.23 56856.78 88888.00 2018-09-20 08:16:44.911 263 11493.86 101.20 56856.75 88888.00 2018-09-20 08:16:45.411 263 11493.88 101.20 56856.76 88888.00 2018-09-20 08:16:45.911 263 11493.92 101.20 56856.75 88888.00 2018-09-20 08:16:46.411 263 11493.81 101.17 56856.69 88888.00 2018-09-20 08:16:46.911 263 11493.76 101.16 56856.67 88888.00 2018-09-20 08:16:47.411 263 11493.82 101.13 56856.67 88888.00 2018-09-20 08:16:47.911 263 11493.78 101.09 56856.58 88888.00 2018-09-20 08:16:48.411 263 11493.76 101.09 56856.58 88888.00 2018-09-20 08:16:48.912 263 11493.76 101.06 56856.58 88888.00 2018-09-20 08:16:49.412 263 11493.72 101.01 56856.52 88888.00 2018-09-20 08:16:49.912 263 11493.73 101.03 56856.51 88888.00 2018-09-20 08:16:50.412 263 11493.72 101.00 56856.49 88888.00 2018-09-20 08:16:50.912 263 11493.65 101.03 56856.44 88888.00 2018-09-20 08:16:51.412 263 11493.59 101.02 56856.46 88888.00 2018-09-20 08:16:51.912 263 11493.62 101.00 56856.47 88888.00 2018-09-20 08:16:52.412 263 11493.64 100.98 56856.40 88888.00 2018-09-20 08:16:52.912 263 11493.66 100.97 56856.32 88888.00 2018-09-20 08:16:53.412 263 11493.67 100.96 56856.27 88888.00 2018-09-20 08:16:53.912 263 11493.59 100.94 56856.31 88888.00 2018-09-20 08:16:54.412 263 11493.60 100.90 56856.28 88888.00 2018-09-20 08:16:54.912 263 11493.64 100.89 56856.33 88888.00 2018-09-20 08:16:55.412 263 11493.62 100.90 56856.34 88888.00 2018-09-20 08:16:55.912 263 11493.61 100.93 56856.33 88888.00 2018-09-20 08:16:56.412 263 11493.61 100.89 56856.26 88888.00 2018-09-20 08:16:56.912 263 11493.51 100.90 56856.27 88888.00 2018-09-20 08:16:57.412 263 11493.54 100.90 56856.28 88888.00 2018-09-20 08:16:57.912 263 11493.57 100.88 56856.33 88888.00 2018-09-20 08:16:58.412 263 11493.50 100.87 56856.34 88888.00 2018-09-20 08:16:58.912 263 11493.53 100.84 56856.33 88888.00 2018-09-20 08:16:59.412 263 11493.48 100.86 56856.27 88888.00 2018-09-20 08:16:59.912 263 11493.36 100.86 56856.22 88888.00 2018-09-20 08:17:00.412 263 11493.40 100.88 56856.27 88888.00 2018-09-20 08:17:00.912 263 11493.46 100.81 56856.27 88888.00 2018-09-20 08:17:01.412 263 11493.37 100.80 56856.21 88888.00 2018-09-20 08:17:01.912 263 11493.44 100.79 56856.27 88888.00 2018-09-20 08:17:02.412 263 11493.44 100.80 56856.27 88888.00 2018-09-20 08:17:02.912 263 11493.40 100.80 56856.25 88888.00 2018-09-20 08:17:03.412 263 11493.41 100.87 56856.33 88888.00 2018-09-20 08:17:03.912 263 11493.44 100.84 56856.35 88888.00 2018-09-20 08:17:04.412 263 11493.43 100.79 56856.38 88888.00 2018-09-20 08:17:04.912 263 11493.44 100.81 56856.39 88888.00 2018-09-20 08:17:05.412 263 11493.44 100.83 56856.35 88888.00 2018-09-20 08:17:05.912 263 11493.46 100.82 56856.37 88888.00 2018-09-20 08:17:06.412 263 11493.52 100.84 56856.39 88888.00 2018-09-20 08:17:06.912 263 11493.52 100.82 56856.44 88888.00 2018-09-20 08:17:07.412 263 11493.50 100.83 56856.44 88888.00 2018-09-20 08:17:07.912 263 11493.48 100.74 56856.40 88888.00 2018-09-20 08:17:08.412 263 11493.45 100.77 56856.38 88888.00 2018-09-20 08:17:08.912 263 11493.38 100.82 56856.39 88888.00 2018-09-20 08:17:09.412 263 11493.45 100.84 56856.41 88888.00 2018-09-20 08:17:10.412 263 11493.41 100.82 56856.39 88888.00 2018-09-20 08:17:10.912 263 11493.52 100.86 56856.41 88888.00 2018-09-20 08:17:11.412 263 11493.54 100.83 56856.41 88888.00 2018-09-20 08:17:11.912 263 11493.44 100.83 56856.40 88888.00 2018-09-20 08:17:12.412 263 11493.44 100.87 56856.41 88888.00 2018-09-20 08:17:12.912 263 11493.50 100.84 56856.44 88888.00 2018-09-20 08:17:13.412 263 11493.46 100.83 56856.46 88888.00 2018-09-20 08:17:13.912 263 11493.52 100.81 56856.53 88888.00 2018-09-20 08:17:14.412 263 11493.54 100.77 56856.56 88888.00 2018-09-20 08:17:14.912 263 11493.54 100.79 56856.56 88888.00 2018-09-20 08:17:15.412 263 11493.62 100.82 56856.44 88888.00 2018-09-20 08:17:15.912 263 11493.66 100.79 56856.43 88888.00 2018-09-20 08:17:16.412 263 11493.57 100.75 56856.46 88888.00 2018-09-20 08:17:16.912 263 11493.61 100.76 56856.44 88888.00 2018-09-20 08:17:17.412 263 11493.61 100.73 56856.46 88888.00 2018-09-20 08:17:17.912 263 11493.59 100.72 56856.50 88888.00 2018-09-20 08:17:18.412 263 11493.65 100.74 56856.46 88888.00 2018-09-20 08:17:18.912 263 11493.66 100.70 56856.43 88888.00 2018-09-20 08:17:19.412 263 11493.65 100.73 56856.39 88888.00 2018-09-20 08:17:19.912 263 11493.74 100.70 56856.37 88888.00 2018-09-20 08:17:20.412 263 11493.75 100.66 56856.38 88888.00 2018-09-20 08:17:20.912 263 11493.71 100.70 56856.40 88888.00 2018-09-20 08:17:21.412 263 11493.78 100.74 56856.47 88888.00 2018-09-20 08:17:21.912 263 11493.73 100.73 56856.45 88888.00 2018-09-20 08:17:22.412 263 11493.71 100.72 56856.46 88888.00 2018-09-20 08:17:22.912 263 11493.69 100.70 56856.47 88888.00 2018-09-20 08:17:23.412 263 11493.72 100.73 56856.50 88888.00 2018-09-20 08:17:23.912 263 11493.69 100.69 56856.41 88888.00 2018-09-20 08:17:24.412 263 11493.73 100.59 56856.37 88888.00 2018-09-20 08:17:24.912 263 11493.69 100.59 56856.43 88888.00 2018-09-20 08:17:25.412 263 11493.64 100.61 56856.41 88888.00 2018-09-20 08:17:25.912 263 11493.75 100.59 56856.45 88888.00 2018-09-20 08:17:26.412 263 11493.73 100.55 56856.47 88888.00 2018-09-20 08:17:26.912 263 11493.64 100.53 56856.45 88888.00 2018-09-20 08:17:27.412 263 11493.68 100.54 56856.46 88888.00 2018-09-20 08:17:27.912 263 11493.64 100.50 56856.51 88888.00 2018-09-20 08:17:28.412 263 11493.59 100.50 56856.57 88888.00 2018-09-20 08:17:28.912 263 11493.64 100.49 56856.53 88888.00 2018-09-20 08:17:29.412 263 11493.55 100.46 56856.52 88888.00 2018-09-20 08:17:29.912 263 11493.48 100.47 56856.58 88888.00 2018-09-20 08:17:30.412 263 11493.47 100.49 56856.59 88888.00 2018-09-20 08:17:30.912 263 11493.44 100.45 56856.59 88888.00 2018-09-20 08:17:31.412 263 11493.43 100.46 56856.66 88888.00 2018-09-20 08:17:31.912 263 11493.48 100.43 56856.71 88888.00 2018-09-20 08:17:32.412 263 11493.50 100.47 56856.70 88888.00 2018-09-20 08:17:32.912 263 11493.41 100.46 56856.76 88888.00 2018-09-20 08:17:33.412 263 11493.36 100.49 56856.77 88888.00 2018-09-20 08:17:33.912 263 11493.31 100.50 56856.78 88888.00 2018-09-20 08:17:34.412 263 11493.25 100.49 56856.84 88888.00 2018-09-20 08:17:34.912 263 11493.27 100.46 56856.85 88888.00 2018-09-20 08:17:35.412 263 11493.17 100.41 56856.89 88888.00 2018-09-20 08:17:35.912 263 11493.12 100.39 56856.92 88888.00 2018-09-20 08:17:36.412 263 11493.16 100.39 56856.96 88888.00 2018-09-20 08:17:36.912 263 11493.07 100.35 56856.90 88888.00 2018-09-20 08:17:37.412 263 11492.97 100.32 56856.90 88888.00 2018-09-20 08:17:37.912 263 11493.00 100.40 56857.03 88888.00 2018-09-20 08:17:38.412 263 11492.92 100.32 56857.04 88888.00 2018-09-20 08:17:38.912 263 11492.93 100.36 56857.04 88888.00 2018-09-20 08:17:39.412 263 11492.95 100.45 56857.07 88888.00 2018-09-20 08:17:39.912 263 11492.84 100.43 56857.09 88888.00 2018-09-20 08:17:40.412 263 11492.85 100.46 56857.10 88888.00 2018-09-20 08:17:40.912 263 11492.90 100.52 56857.15 88888.00 2018-09-20 08:17:41.412 263 11492.81 100.46 56857.17 88888.00 2018-09-20 08:17:41.912 263 11492.70 100.41 56857.23 88888.00 2018-09-20 08:17:42.412 263 11492.77 100.41 56857.22 88888.00 2018-09-20 08:17:42.912 263 11492.65 100.39 56857.24 88888.00 2018-09-20 08:17:43.412 263 11492.62 100.42 56857.21 88888.00 2018-09-20 08:17:43.912 263 11492.70 100.42 56857.23 88888.00 2018-09-20 08:17:44.412 263 11492.65 100.42 56857.23 88888.00 2018-09-20 08:17:44.912 263 11492.57 100.48 56857.18 88888.00 2018-09-20 08:17:45.412 263 11492.60 100.42 56857.22 88888.00 2018-09-20 08:17:45.912 263 11492.57 100.41 56857.21 88888.00 2018-09-20 08:17:46.412 263 11492.53 100.43 56857.20 88888.00 2018-09-20 08:17:46.912 263 11492.57 100.42 56857.18 88888.00 2018-09-20 08:17:47.412 263 11492.53 100.42 56857.16 88888.00 2018-09-20 08:17:47.912 263 11492.48 100.45 56857.21 88888.00 2018-09-20 08:17:48.412 263 11492.53 100.47 56857.16 88888.00 2018-09-20 08:17:48.912 263 11492.48 100.47 56857.09 88888.00 2018-09-20 08:17:49.412 263 11492.51 100.42 56857.10 88888.00 2018-09-20 08:17:49.912 263 11492.55 100.43 56857.11 88888.00 2018-09-20 08:17:50.412 263 11492.58 100.41 56857.03 88888.00 2018-09-20 08:17:50.912 263 11492.62 100.40 56856.97 88888.00 2018-09-20 08:17:51.412 263 11492.69 100.40 56856.98 88888.00 2018-09-20 08:17:51.912 263 11492.62 100.40 56856.97 88888.00 2018-09-20 08:17:52.412 263 11492.64 100.48 56856.94 88888.00 2018-09-20 08:17:52.912 263 11492.69 100.45 56856.88 88888.00 2018-09-20 08:17:53.412 263 11492.71 100.40 56856.82 88888.00 2018-09-20 08:17:53.912 263 11492.71 100.40 56856.79 88888.00 2018-09-20 08:17:54.412 263 11492.78 100.41 56856.76 88888.00 2018-09-20 08:17:54.912 263 11492.75 100.46 56856.77 88888.00 2018-09-20 08:17:55.412 263 11492.81 100.43 56856.75 88888.00 2018-09-20 08:17:55.912 263 11492.93 100.42 56856.73 88888.00 2018-09-20 08:17:56.412 263 11492.89 100.41 56856.72 88888.00 2018-09-20 08:17:56.912 263 11492.92 100.43 56856.67 88888.00 2018-09-20 08:17:57.412 263 11493.05 100.45 56856.63 88888.00 2018-09-20 08:17:57.912 263 11493.09 100.39 56856.58 88888.00 2018-09-20 08:17:58.412 263 11493.11 100.35 56856.52 88888.00 2018-09-20 08:17:58.912 263 11493.19 100.35 56856.46 88888.00 2018-09-20 08:17:59.412 263 11493.14 100.32 56856.47 88888.00 2018-09-20 08:17:59.912 263 11493.21 100.34 56856.45 88888.00 2018-09-20 08:18:00.412 263 11493.19 100.38 56856.40 88888.00 2018-09-20 08:18:00.912 263 11493.20 100.35 56856.35 88888.00 2018-09-20 08:18:01.912 263 11493.43 100.26 56856.31 88888.00 2018-09-20 08:18:02.412 263 11493.41 100.29 56856.26 88888.00 2018-09-20 08:18:02.912 263 11493.46 100.30 56856.28 88888.00 2018-09-20 08:18:03.412 263 11493.50 100.30 56856.30 88888.00 2018-09-20 08:18:03.912 263 11493.54 100.28 56856.32 88888.00 2018-09-20 08:18:04.412 263 11493.57 100.33 56856.28 88888.00 2018-09-20 08:18:04.912 263 11493.58 100.28 56856.27 88888.00 2018-09-20 08:18:05.412 263 11493.61 100.23 56856.33 88888.00 2018-09-20 08:18:05.912 263 11493.66 100.22 56856.34 88888.00 2018-09-20 08:18:06.412 263 11493.69 100.25 56856.30 88888.00 2018-09-20 08:18:06.912 263 11493.61 100.25 56856.28 88888.00 2018-09-20 08:18:07.412 263 11493.62 100.18 56856.35 88888.00 2018-09-20 08:18:07.912 263 11493.65 100.12 56856.37 88888.00 2018-09-20 08:18:08.412 263 11493.64 100.16 56856.44 88888.00 2018-09-20 08:18:08.912 263 11493.67 100.20 56856.43 88888.00 2018-09-20 08:18:09.912 263 11493.61 100.15 56856.57 88888.00 2018-09-20 08:18:10.412 263 11493.61 100.19 56856.62 88888.00 2018-09-20 08:18:10.912 263 11493.62 100.14 56856.67 88888.00 2018-09-20 08:18:11.412 263 11493.62 100.13 56856.73 88888.00 2018-09-20 08:18:11.912 263 11493.59 100.14 56856.73 88888.00 2018-09-20 08:18:12.412 263 11493.59 100.16 56856.82 88888.00 2018-09-20 08:18:12.912 263 11493.58 100.19 56856.85 88888.00 2018-09-20 08:18:13.412 263 11493.59 100.16 56856.88 88888.00 2018-09-20 08:18:13.912 263 11493.54 100.14 56856.91 88888.00 2018-09-20 08:18:14.412 263 11493.46 100.16 56856.92 88888.00 2018-09-20 08:18:14.912 263 11493.51 100.19 56857.02 88888.00 2018-09-20 08:18:15.412 263 11493.47 100.11 56857.11 88888.00 2018-09-20 08:18:15.912 263 11493.44 100.13 56857.16 88888.00 2018-09-20 08:18:16.412 263 11493.47 100.14 56857.25 88888.00 2018-09-20 08:18:16.912 263 11493.48 100.16 56857.33 88888.00 2018-09-20 08:18:17.412 263 11493.45 100.19 56857.37 88888.00 2018-09-20 08:18:17.912 263 11493.38 100.20 56857.46 88888.00 2018-09-20 08:18:18.412 263 11493.31 100.13 56857.50 88888.00 2018-09-20 08:18:18.912 263 11493.23 100.13 56857.54 88888.00 2018-09-20 08:18:19.412 263 11493.24 100.15 56857.68 88888.00 2018-09-20 08:18:19.912 263 11493.17 100.09 56857.73 88888.00 2018-09-20 08:18:20.412 263 11493.07 100.14 56857.78 88888.00 2018-09-20 08:18:20.912 263 11493.05 100.15 56857.81 88888.00 2018-09-20 08:18:21.412 263 11493.00 100.13 56857.82 88888.00 2018-09-20 08:18:21.912 263 11492.95 100.13 56857.87 88888.00 2018-09-20 08:18:22.412 263 11492.96 100.16 56858.00 88888.00 2018-09-20 08:18:22.912 263 11492.98 100.13 56858.06 88888.00 2018-09-20 08:18:23.412 263 11492.86 100.14 56858.01 88888.00 2018-09-20 08:18:23.912 263 11492.84 100.22 56858.06 88888.00 2018-09-20 08:18:24.412 263 11492.76 100.20 56858.10 88888.00 2018-09-20 08:18:24.912 263 11492.70 100.13 56858.18 88888.00 2018-09-20 08:18:25.412 263 11492.70 100.14 56858.27 88888.00 2018-09-20 08:18:25.912 263 11492.64 100.11 56858.31 88888.00 2018-09-20 08:18:26.412 263 11492.62 100.16 56858.29 88888.00 2018-09-20 08:18:26.912 263 11492.67 100.19 56858.34 88888.00 2018-09-20 08:18:27.412 263 11492.61 100.14 56858.38 88888.00 2018-09-20 08:18:27.912 263 11492.50 100.18 56858.43 88888.00 2018-09-20 08:18:28.412 263 11492.49 100.20 56858.49 88888.00 2018-09-20 08:18:28.912 263 11492.48 100.21 56858.53 88888.00 2018-09-20 08:18:29.412 263 11492.43 100.20 56858.57 88888.00 2018-09-20 08:18:29.912 263 11492.42 100.25 56858.57 88888.00 2018-09-20 08:18:30.412 263 11492.37 100.23 56858.62 88888.00 2018-09-20 08:18:30.912 263 11492.36 100.28 56858.68 88888.00 2018-09-20 08:18:31.412 263 11492.41 100.29 56858.76 88888.00 2018-09-20 08:18:31.912 263 11492.37 100.30 56858.79 88888.00 2018-09-20 08:18:32.412 263 11492.30 100.30 56858.81 88888.00 2018-09-20 08:18:33.412 263 11492.25 100.40 56858.83 88888.00 2018-09-20 08:18:33.912 263 11492.21 100.40 56858.83 88888.00 2018-09-20 08:18:34.412 263 11492.27 100.40 56858.84 88888.00 2018-09-20 08:18:34.912 263 11492.27 100.43 56858.91 88888.00 2018-09-20 08:18:35.412 263 11492.20 100.49 56858.96 88888.00 2018-09-20 08:18:35.912 263 11492.22 100.46 56858.97 88888.00 2018-09-20 08:18:36.412 263 11492.19 100.41 56859.00 88888.00 2018-09-20 08:18:36.912 263 11492.18 100.45 56859.08 88888.00 2018-09-20 08:18:37.412 263 11492.19 100.49 56859.11 88888.00 2018-09-20 08:18:37.912 263 11492.18 100.48 56859.09 88888.00 2018-09-20 08:18:38.412 263 11492.16 100.52 56859.04 88888.00 2018-09-20 08:18:38.912 263 11492.19 100.54 56859.09 88888.00 2018-09-20 08:18:39.412 263 11492.12 100.52 56859.19 88888.00 2018-09-20 08:18:39.912 263 11492.04 100.56 56859.17 88888.00 2018-09-20 08:18:40.412 263 11492.14 100.57 56859.17 88888.00 2018-09-20 08:18:40.912 263 11492.11 100.54 56859.21 88888.00 2018-09-20 08:18:41.412 263 11492.12 100.53 56859.25 88888.00 2018-09-20 08:18:41.912 263 11492.21 100.52 56859.27 88888.00 2018-09-20 08:18:42.412 263 11492.15 100.49 56859.32 88888.00 2018-09-20 08:18:43.413 263 11492.25 100.68 56859.32 88888.00 2018-09-20 08:18:43.913 263 11492.27 100.68 56859.41 88888.00 2018-09-20 08:18:44.413 263 11492.26 100.74 56859.45 88888.00 2018-09-20 08:18:44.913 263 11492.37 100.77 56859.46 88888.00 2018-09-20 08:18:45.413 263 11492.39 100.73 56859.45 88888.00 2018-09-20 08:18:45.913 263 11492.35 100.74 56859.33 88888.00 2018-09-20 08:18:46.413 263 11492.40 100.75 56859.43 88888.00 2018-09-20 08:18:46.913 263 11492.41 100.77 56859.51 88888.00 2018-09-20 08:18:47.413 263 11492.42 100.84 56859.53 88888.00 2018-09-20 08:18:47.913 263 11492.46 100.86 56859.58 88888.00 2018-09-20 08:18:48.413 263 11492.49 100.79 56859.59 88888.00 2018-09-20 08:18:48.913 263 11492.54 100.79 56859.60 88888.00 2018-09-20 08:18:49.413 263 11492.60 100.80 56859.61 88888.00 2018-09-20 08:18:49.913 263 11492.60 100.79 56859.60 88888.00 2018-09-20 08:18:50.413 263 11492.62 100.79 56859.61 88888.00 2018-09-20 08:18:50.913 263 11492.76 100.80 56859.66 88888.00 2018-09-20 08:18:51.413 263 11492.70 100.80 56859.62 88888.00 2018-09-20 08:18:51.913 263 11492.70 100.83 56859.61 88888.00 2018-09-20 08:18:52.413 263 11492.78 100.81 56859.62 88888.00 2018-09-20 08:18:52.913 263 11492.82 100.79 56859.59 88888.00 2018-09-20 08:18:53.413 263 11492.81 100.77 56859.60 88888.00 2018-09-20 08:18:53.913 263 11492.91 100.77 56859.67 88888.00 2018-09-20 08:18:54.413 263 11492.90 100.79 56859.61 88888.00 2018-09-20 08:18:54.913 263 11492.89 100.79 56859.59 88888.00 2018-09-20 08:18:55.413 263 11492.98 100.79 56859.59 88888.00 2018-09-20 08:18:55.913 263 11493.04 100.76 56859.60 88888.00 2018-09-20 08:18:56.413 263 11493.04 100.74 56859.56 88888.00 2018-09-20 08:18:56.913 263 11493.05 100.79 56859.53 88888.00 2018-09-20 08:18:57.413 263 11493.07 100.74 56859.52 88888.00 2018-09-20 08:18:57.913 263 11493.07 100.74 56859.55 88888.00 2018-09-20 08:18:58.413 263 11493.14 100.76 56859.53 88888.00 2018-09-20 08:18:58.913 263 11493.13 100.72 56859.47 88888.00 2018-09-20 08:18:59.413 263 11493.14 100.69 56859.43 88888.00 2018-09-20 08:18:59.913 263 11493.24 100.72 56859.47 88888.00 2018-09-20 08:19:00.413 263 11493.19 100.74 56859.45 88888.00 2018-09-20 08:19:00.913 263 11493.20 100.80 56859.47 88888.00 2018-09-20 08:19:01.413 263 11493.28 100.75 56859.41 88888.00 2018-09-20 08:19:01.913 263 11493.26 100.68 56859.36 88888.00 2018-09-20 08:19:02.413 263 11493.30 100.69 56859.41 88888.00 2018-09-20 08:19:02.913 263 11493.37 100.63 56859.35 88888.00 2018-09-20 08:19:03.413 263 11493.32 100.57 56859.27 88888.00 2018-09-20 08:19:03.913 263 11493.34 100.57 56859.26 88888.00 2018-09-20 08:19:04.413 263 11493.39 100.55 56859.25 88888.00 2018-09-20 08:19:04.913 263 11493.33 100.52 56859.30 88888.00 2018-09-20 08:19:05.413 263 11493.34 100.53 56859.26 88888.00 2018-09-20 08:19:05.913 263 11493.33 100.55 56859.26 88888.00 2018-09-20 08:19:06.413 263 11493.26 100.50 56859.23 88888.00 2018-09-20 08:19:06.913 263 11493.31 100.55 56859.22 88888.00 2018-09-20 08:19:07.413 263 11493.33 100.56 56859.23 88888.00 2018-09-20 08:19:07.913 263 11493.27 100.53 56859.25 88888.00 2018-09-20 08:19:08.413 263 11493.25 100.55 56859.23 88888.00 2018-09-20 08:19:08.913 263 11493.33 100.59 56859.26 88888.00 2018-09-20 08:19:09.413 263 11493.28 100.54 56859.16 88888.00 2018-09-20 08:19:09.913 263 11493.30 100.50 56859.13 88888.00 2018-09-20 08:19:10.413 263 11493.32 100.48 56859.13 88888.00 2018-09-20 08:19:10.913 263 11493.23 100.47 56859.13 88888.00 2018-09-20 08:19:11.413 263 11493.20 100.52 56859.14 88888.00 2018-09-20 08:19:11.913 263 11493.24 100.52 56859.15 88888.00 2018-09-20 08:19:12.413 263 11493.18 100.45 56859.13 88888.00 2018-09-20 08:19:12.913 263 11493.19 100.40 56859.14 88888.00 2018-09-20 08:19:13.413 263 11493.14 100.40 56859.16 88888.00 2018-09-20 08:19:13.913 263 11493.11 100.40 56859.14 88888.00 2018-09-20 08:19:14.913 263 11493.19 100.46 56859.13 88888.00 2018-09-20 08:19:15.413 263 11493.07 100.40 56859.08 88888.00 2018-09-20 08:19:15.913 263 11493.03 100.41 56859.13 88888.00 2018-09-20 08:19:16.413 263 11493.10 100.41 56859.10 88888.00 2018-09-20 08:19:16.913 263 11493.09 100.40 56859.08 88888.00 2018-09-20 08:19:17.413 263 11493.10 100.46 56859.03 88888.00 2018-09-20 08:19:17.913 263 11493.04 100.53 56859.04 88888.00 2018-09-20 08:19:18.413 263 11492.96 100.47 56859.07 88888.00 2018-09-20 08:19:18.913 263 11492.99 100.40 56859.02 88888.00 2018-09-20 08:19:19.413 263 11493.05 100.42 56859.11 88888.00 2018-09-20 08:19:19.913 263 11492.97 100.46 56859.11 88888.00 2018-09-20 08:19:20.413 263 11492.99 100.46 56859.04 88888.00 2018-09-20 08:19:20.913 263 11493.03 100.45 56859.09 88888.00 2018-09-20 08:19:21.413 263 11492.97 100.42 56859.08 88888.00 2018-09-20 08:19:21.913 263 11492.99 100.42 56859.08 88888.00 2018-09-20 08:19:22.413 263 11493.05 100.40 56859.07 88888.00 2018-09-20 08:19:22.913 263 11492.91 100.39 56859.11 88888.00 2018-09-20 08:19:23.413 263 11492.98 100.40 56859.15 88888.00 2018-09-20 08:19:23.913 263 11493.07 100.40 56859.19 88888.00 2018-09-20 08:19:24.413 263 11492.99 100.36 56859.17 88888.00 2018-09-20 08:19:24.913 263 11493.03 100.39 56859.15 88888.00 2018-09-20 08:19:25.413 263 11493.07 100.41 56859.16 88888.00 2018-09-20 08:19:25.913 263 11493.03 100.39 56859.19 88888.00 2018-09-20 08:19:26.413 263 11493.06 100.39 56859.20 88888.00 2018-09-20 08:19:26.913 263 11493.05 100.40 56859.21 88888.00 2018-09-20 08:19:27.413 263 11493.05 100.39 56859.14 88888.00 2018-09-20 08:19:27.913 263 11493.05 100.34 56859.17 88888.00 2018-09-20 08:19:28.413 263 11493.04 100.32 56859.16 88888.00 2018-09-20 08:19:28.913 263 11493.03 100.30 56859.19 88888.00 2018-09-20 08:19:29.413 263 11493.07 100.32 56859.26 88888.00 2018-09-20 08:19:29.913 263 11493.13 100.30 56859.26 88888.00 2018-09-20 08:19:30.413 263 11493.14 100.30 56859.26 88888.00 2018-09-20 08:19:30.913 263 11493.19 100.34 56859.25 88888.00 2018-09-20 08:19:31.413 263 11493.14 100.30 56859.33 88888.00 2018-09-20 08:19:31.913 263 11493.10 100.32 56859.34 88888.00 2018-09-20 08:19:32.913 263 11493.21 100.33 56859.26 88888.00 2018-09-20 08:19:33.413 263 11493.18 100.23 56859.25 88888.00 2018-09-20 08:19:33.913 263 11493.21 100.29 56859.27 88888.00 2018-09-20 08:19:34.413 263 11493.18 100.33 56859.27 88888.00 2018-09-20 08:19:34.913 263 11493.17 100.34 56859.28 88888.00 2018-09-20 08:19:35.413 263 11493.25 100.35 56859.25 88888.00 2018-09-20 08:19:35.913 263 11493.23 100.33 56859.22 88888.00 2018-09-20 08:19:36.413 263 11493.25 100.34 56859.26 88888.00 2018-09-20 08:19:36.913 263 11493.33 100.33 56859.30 88888.00 2018-09-20 08:19:37.413 263 11493.30 100.30 56859.29 88888.00 2018-09-20 08:19:37.913 263 11493.26 100.28 56859.25 88888.00 2018-09-20 08:19:38.413 263 11493.32 100.34 56859.23 88888.00 2018-09-20 08:19:38.913 263 11493.27 100.30 56859.23 88888.00 2018-09-20 08:19:39.413 263 11493.21 100.30 56859.21 88888.00 2018-09-20 08:19:39.913 263 11493.30 100.28 56859.21 88888.00 2018-09-20 08:19:40.413 263 11493.27 100.22 56859.21 88888.00 2018-09-20 08:19:40.913 263 11493.25 100.23 56859.21 88888.00 2018-09-20 08:19:41.413 263 11493.32 100.29 56859.20 88888.00 2018-09-20 08:19:41.913 263 11493.30 100.28 56859.15 88888.00 2018-09-20 08:19:42.413 263 11493.26 100.26 56859.17 88888.00 2018-09-20 08:19:42.913 263 11493.33 100.29 56859.16 88888.00 2018-09-20 08:19:43.413 263 11493.31 100.33 56859.16 88888.00 2018-09-20 08:19:43.913 263 11493.28 100.33 56859.19 88888.00 2018-09-20 08:19:44.413 263 11493.37 100.27 56859.10 88888.00 2018-09-20 08:19:44.913 263 11493.34 100.21 56859.07 88888.00 2018-09-20 08:19:45.413 263 11493.28 100.21 56859.08 88888.00 2018-09-20 08:19:45.913 263 11493.30 100.19 56859.02 88888.00 2018-09-20 08:19:46.413 263 11493.26 100.15 56858.93 88888.00 2018-09-20 08:19:46.913 263 11493.24 100.20 56858.88 88888.00 2018-09-20 08:19:47.413 263 11493.32 100.23 56858.85 88888.00 2018-09-20 08:19:47.913 263 11493.31 100.18 56858.81 88888.00 2018-09-20 08:19:48.413 263 11493.31 100.12 56858.78 88888.00 2018-09-20 08:19:48.913 263 11493.37 100.13 56858.79 88888.00 2018-09-20 08:19:49.413 263 11493.36 100.16 56858.69 88888.00 2018-09-20 08:19:49.913 263 11493.33 100.13 56858.66 88888.00 2018-09-20 08:19:50.413 263 11493.39 100.12 56858.68 88888.00 2018-09-20 08:19:50.913 263 11493.39 100.12 56858.68 88888.00 2018-09-20 08:19:51.413 263 11493.37 100.13 56858.56 88888.00 2018-09-20 08:19:51.913 263 11493.40 100.15 56858.49 88888.00 2018-09-20 08:19:52.413 263 11493.36 100.06 56858.42 88888.00 2018-09-20 08:19:52.913 263 11493.32 100.08 56858.40 88888.00 2018-09-20 08:19:53.413 263 11493.40 100.12 56858.40 88888.00 2018-09-20 08:19:53.913 263 11493.41 100.08 56858.36 88888.00 2018-09-20 08:19:54.413 263 11493.40 100.06 56858.36 88888.00 2018-09-20 08:19:54.913 263 11493.39 100.07 56858.30 88888.00 2018-09-20 08:19:55.413 263 11493.37 100.05 56858.27 88888.00 2018-09-20 08:19:56.413 263 11493.45 100.04 56858.21 88888.00 2018-09-20 08:19:56.913 263 11493.38 100.02 56858.19 88888.00 2018-09-20 08:19:57.413 263 11493.40 100.00 56858.13 88888.00 2018-09-20 08:19:57.913 263 11493.47 100.02 56858.08 88888.00 2018-09-20 08:19:58.413 263 11493.47 100.05 56858.08 88888.00 2018-09-20 08:19:58.913 263 11493.45 100.01 56858.02 88888.00 2018-09-20 08:19:59.413 263 11493.45 99.96 56857.98 88888.00 2018-09-20 08:19:59.913 263 11493.38 99.92 56857.93 88888.00 2018-09-20 08:20:00.413 263 11493.38 99.94 56857.92 88888.00 2018-09-20 08:20:00.913 263 11493.47 99.92 56857.92 88888.00 2018-09-20 08:20:01.413 263 11493.48 99.91 56857.89 88888.00 2018-09-20 08:20:01.913 263 11493.47 99.91 56857.88 88888.00 2018-09-20 08:20:02.413 263 11493.53 99.87 56857.88 88888.00 2018-09-20 08:20:02.913 263 11493.48 99.84 56857.91 88888.00 2018-09-20 08:20:03.413 263 11493.46 99.88 56857.94 88888.00 2018-09-20 08:20:03.913 263 11493.52 99.86 56857.91 88888.00 2018-09-20 08:20:04.413 263 11493.47 99.87 56857.92 88888.00 2018-09-20 08:20:04.913 263 11493.44 99.89 56857.89 88888.00 2018-09-20 08:20:05.413 263 11493.52 99.92 56857.85 88888.00 2018-09-20 08:20:05.913 263 11493.50 99.88 56857.86 88888.00 2018-09-20 08:20:06.413 263 11493.52 99.91 56857.92 88888.00 2018-09-20 08:20:06.913 263 11493.60 99.87 56857.91 88888.00 2018-09-20 08:20:07.413 263 11493.53 99.84 56857.95 88888.00 2018-09-20 08:20:07.913 263 11493.51 99.88 56857.95 88888.00 2018-09-20 08:20:08.413 263 11493.50 99.86 56857.91 88888.00 2018-09-20 08:20:08.913 263 11493.44 99.85 56857.89 88888.00 2018-09-20 08:20:09.413 263 11493.45 99.88 56857.97 88888.00 2018-09-20 08:20:09.913 263 11493.48 99.88 56858.00 88888.00 2018-09-20 08:20:10.413 263 11493.45 99.88 56858.02 88888.00 2018-09-20 08:20:10.913 263 11493.45 99.88 56858.05 88888.00 2018-09-20 08:20:11.413 263 11493.51 99.87 56858.04 88888.00 2018-09-20 08:20:11.913 263 11493.44 99.80 56858.05 88888.00 2018-09-20 08:20:12.413 263 11493.46 99.82 56858.06 88888.00 2018-09-20 08:20:12.913 263 11493.51 99.85 56858.11 88888.00 2018-09-20 08:20:13.413 263 11493.48 99.85 56858.14 88888.00 2018-09-20 08:20:13.913 263 11493.47 99.86 56858.19 88888.00 2018-09-20 08:20:14.413 263 11493.54 99.86 56858.20 88888.00 2018-09-20 08:20:14.913 263 11493.45 99.81 56858.16 88888.00 2018-09-20 08:20:15.413 263 11493.47 99.85 56858.16 88888.00 2018-09-20 08:20:15.913 263 11493.50 99.85 56858.16 88888.00 2018-09-20 08:20:16.413 263 11493.48 99.80 56858.13 88888.00 2018-09-20 08:20:16.913 263 11493.47 99.81 56858.17 88888.00 2018-09-20 08:20:17.413 263 11493.54 99.78 56858.11 88888.00 2018-09-20 08:20:17.913 263 11493.52 99.79 56858.10 88888.00 2018-09-20 08:20:18.413 263 11493.45 99.85 56858.16 88888.00 2018-09-20 08:20:18.913 263 11493.51 99.80 56858.07 88888.00 2018-09-20 08:20:19.413 263 11493.51 99.78 56858.00 88888.00 2018-09-20 08:20:19.913 263 11493.50 99.81 56857.97 88888.00 2018-09-20 08:20:20.413 263 11493.54 99.81 56857.99 88888.00 2018-09-20 08:20:20.913 263 11493.53 99.77 56858.01 88888.00 2018-09-20 08:20:21.413 263 11493.52 99.75 56857.99 88888.00 2018-09-20 08:20:21.913 263 11493.55 99.75 56857.94 88888.00 2018-09-20 08:20:22.413 263 11493.46 99.75 56857.95 88888.00 2018-09-20 08:20:22.913 263 11493.45 99.79 56857.94 88888.00 2018-09-20 08:20:23.413 263 11493.51 99.78 56857.89 88888.00 2018-09-20 08:20:23.913 263 11493.50 99.77 56857.91 88888.00 2018-09-20 08:20:24.413 263 11493.52 99.78 56857.87 88888.00 2018-09-20 08:20:24.913 263 11493.54 99.77 56857.84 88888.00 2018-09-20 08:20:25.413 263 11493.50 99.80 56857.85 88888.00 2018-09-20 08:20:25.913 263 11493.54 99.85 56857.76 88888.00 2018-09-20 08:20:26.413 263 11493.59 99.78 56857.75 88888.00 2018-09-20 08:20:26.913 263 11493.50 99.77 56857.73 88888.00 2018-09-20 08:20:27.413 263 11493.48 99.75 56857.68 88888.00 2018-09-20 08:20:27.913 263 11493.51 99.75 56857.68 88888.00 2018-09-20 08:20:28.413 263 11493.50 99.71 56857.67 88888.00 2018-09-20 08:20:28.913 263 11493.50 99.66 56857.63 88888.00 2018-09-20 08:20:29.413 263 11493.50 99.65 56857.62 88888.00 2018-09-20 08:20:29.913 263 11493.44 99.61 56857.57 88888.00 2018-09-20 08:20:30.413 263 11493.44 99.66 56857.53 88888.00 2018-09-20 08:20:30.913 263 11493.47 99.61 56857.47 88888.00 2018-09-20 08:20:31.413 263 11493.44 99.64 56857.49 88888.00 2018-09-20 08:20:31.913 263 11493.44 99.60 56857.49 88888.00 2018-09-20 08:20:32.413 263 11493.46 99.58 56857.44 88888.00 2018-09-20 08:20:32.913 263 11493.40 99.57 56857.36 88888.00 2018-09-20 08:20:33.413 263 11493.44 99.57 56857.27 88888.00 2018-09-20 08:20:33.913 263 11493.48 99.57 56857.24 88888.00 2018-09-20 08:20:34.413 263 11493.46 99.52 56857.27 88888.00 2018-09-20 08:20:34.913 263 11493.50 99.47 56857.25 88888.00 2018-09-20 08:20:35.413 263 11493.47 99.50 56857.17 88888.00 2018-09-20 08:20:35.913 263 11493.45 99.55 56857.16 88888.00 2018-09-20 08:20:36.404 263 11493.48 99.58 56857.20 88888.00 2018-09-20 08:20:36.904 263 11493.47 99.55 56857.12 88888.00 2018-09-20 08:20:37.404 263 11493.45 99.51 56857.10 88888.00 2018-09-20 08:20:37.904 263 11493.50 99.48 56857.14 88888.00 2018-09-20 08:20:38.404 263 11493.54 99.47 56857.11 88888.00 2018-09-20 08:20:38.904 263 11493.52 99.47 56857.11 88888.00 2018-09-20 08:20:39.404 263 11493.58 99.46 56857.05 88888.00 2018-09-20 08:20:39.904 263 11493.58 99.43 56857.05 88888.00 2018-09-20 08:20:40.404 263 11493.53 99.45 56857.08 88888.00 2018-09-20 08:20:40.904 263 11493.59 99.46 56857.05 88888.00 2018-09-20 08:20:41.404 263 11493.54 99.40 56857.02 88888.00 2018-09-20 08:20:41.904 263 11493.52 99.40 56856.98 88888.00 2018-09-20 08:20:42.404 263 11493.54 99.41 56857.03 88888.00 2018-09-20 08:20:42.904 263 11493.54 99.39 56857.09 88888.00 2018-09-20 08:20:43.404 263 11493.51 99.43 56857.07 88888.00 2018-09-20 08:20:43.904 263 11493.61 99.44 56857.11 88888.00 2018-09-20 08:20:44.404 263 11493.62 99.39 56857.07 88888.00 2018-09-20 08:20:44.904 263 11493.55 99.39 56857.05 88888.00 2018-09-20 08:20:45.404 263 11493.57 99.43 56857.10 88888.00 2018-09-20 08:20:45.904 263 11493.60 99.43 56857.16 88888.00 2018-09-20 08:20:46.404 263 11493.54 99.43 56857.21 88888.00 2018-09-20 08:20:46.904 263 11493.59 99.45 56857.24 88888.00 2018-09-20 08:20:48.404 263 11493.60 99.40 56857.37 88888.00 2018-09-20 08:20:48.904 263 11493.60 99.37 56857.41 88888.00 2018-09-20 08:20:49.404 263 11493.57 99.39 56857.37 88888.00 2018-09-20 08:20:49.904 263 11493.60 99.41 56857.47 88888.00 2018-09-20 08:20:50.404 263 11493.64 99.39 56857.55 88888.00 2018-09-20 08:20:50.904 263 11493.57 99.43 56857.63 88888.00 2018-09-20 08:20:51.404 263 11493.62 99.46 56857.69 88888.00 2018-09-20 08:20:51.904 263 11493.59 99.45 56857.74 88888.00 2018-09-20 08:20:52.404 263 11493.50 99.41 56857.80 88888.00 2018-09-20 08:20:52.904 263 11493.54 99.45 56857.87 88888.00 2018-09-20 08:20:53.404 263 11493.51 99.46 56857.92 88888.00 2018-09-20 08:20:53.904 263 11493.46 99.45 56857.89 88888.00 2018-09-20 08:20:54.404 263 11493.51 99.43 56857.92 88888.00 2018-09-20 08:20:54.904 263 11493.48 99.44 56857.94 88888.00 2018-09-20 08:20:55.404 263 11493.47 99.39 56858.07 88888.00 2018-09-20 08:20:55.904 263 11493.52 99.41 56858.19 88888.00 2018-09-20 08:20:56.404 263 11493.48 99.48 56858.18 88888.00 2018-09-20 08:20:56.904 263 11493.50 99.52 56858.23 88888.00 2018-09-20 08:20:57.404 263 11493.52 99.51 56858.32 88888.00 2018-09-20 08:20:57.904 263 11493.46 99.48 56858.37 88888.00 2018-09-20 08:20:58.404 263 11493.43 99.47 56858.40 88888.00 2018-09-20 08:20:58.904 263 11493.46 99.48 56858.46 88888.00 2018-09-20 08:20:59.404 263 11493.43 99.54 56858.52 88888.00 2018-09-20 08:20:59.904 263 11493.37 99.58 56858.52 88888.00 2018-09-20 08:21:00.404 263 11493.41 99.58 56858.57 88888.00 2018-09-20 08:21:00.904 263 11493.36 99.54 56858.62 88888.00 2018-09-20 08:21:01.404 263 11493.36 99.59 56858.64 88888.00 2018-09-20 08:21:01.904 263 11493.39 99.64 56858.64 88888.00 2018-09-20 08:21:02.404 263 11493.32 99.58 56858.64 88888.00 2018-09-20 08:21:02.904 263 11493.25 99.55 56858.66 88888.00 2018-09-20 08:21:03.404 263 11493.30 99.57 56858.76 88888.00 2018-09-20 08:21:03.904 263 11493.26 99.55 56858.81 88888.00 2018-09-20 08:21:04.404 263 11493.23 99.60 56858.82 88888.00 2018-09-20 08:21:04.904 263 11493.26 99.61 56858.84 88888.00 2018-09-20 08:21:05.904 263 11493.09 99.64 56858.91 88888.00 2018-09-20 08:21:06.404 263 11493.12 99.65 56858.94 88888.00 2018-09-20 08:21:06.904 263 11493.11 99.61 56858.94 88888.00 2018-09-20 08:21:07.404 263 11493.06 99.59 56858.97 88888.00 2018-09-20 08:21:07.904 263 11493.12 99.58 56858.98 88888.00 2018-09-20 08:21:08.404 263 11492.99 99.61 56859.03 88888.00 2018-09-20 08:21:08.904 263 11493.02 99.66 56859.03 88888.00 2018-09-20 08:21:09.404 263 11493.06 99.64 56859.06 88888.00 2018-09-20 08:21:09.904 263 11492.98 99.64 56859.08 88888.00 2018-09-20 08:21:10.404 263 11492.95 99.59 56859.07 88888.00 2018-09-20 08:21:10.904 263 11492.95 99.62 56859.08 88888.00 2018-09-20 08:21:11.404 263 11492.95 99.71 56859.04 88888.00 2018-09-20 08:21:11.904 263 11492.91 99.68 56859.09 88888.00 2018-09-20 08:21:12.404 263 11492.96 99.66 56859.17 88888.00 2018-09-20 08:21:12.904 263 11492.88 99.64 56859.19 88888.00 2018-09-20 08:21:13.404 263 11492.79 99.71 56859.21 88888.00 2018-09-20 08:21:13.904 263 11492.84 99.71 56859.22 88888.00 2018-09-20 08:21:14.404 263 11492.82 99.68 56859.26 88888.00 2018-09-20 08:21:14.904 263 11492.79 99.74 56859.32 88888.00 2018-09-20 08:21:15.404 263 11492.74 99.74 56859.30 88888.00 2018-09-20 08:21:15.904 263 11492.68 99.66 56859.30 88888.00 2018-09-20 08:21:16.404 263 11492.65 99.67 56859.36 88888.00 2018-09-20 08:21:16.904 263 11492.71 99.71 56859.36 88888.00 2018-09-20 08:21:17.404 263 11492.65 99.72 56859.29 88888.00 2018-09-20 08:21:17.904 263 11492.71 99.70 56859.28 88888.00 2018-09-20 08:21:18.404 263 11492.72 99.72 56859.29 88888.00 2018-09-20 08:21:18.904 263 11492.61 99.68 56859.26 88888.00 2018-09-20 08:21:19.404 263 11492.54 99.68 56859.26 88888.00 2018-09-20 08:21:19.904 263 11492.56 99.68 56859.27 88888.00 2018-09-20 08:21:20.404 263 11492.51 99.73 56859.30 88888.00 2018-09-20 08:21:20.904 263 11492.51 99.79 56859.36 88888.00 2018-09-20 08:21:21.404 263 11492.57 99.77 56859.35 88888.00 2018-09-20 08:21:21.904 263 11492.49 99.74 56859.35 88888.00 2018-09-20 08:21:22.404 263 11492.49 99.75 56859.35 88888.00 2018-09-20 08:21:22.904 263 11492.53 99.77 56859.32 88888.00 2018-09-20 08:21:23.404 263 11492.46 99.73 56859.33 88888.00 2018-09-20 08:21:23.904 263 11492.48 99.80 56859.42 88888.00 2018-09-20 08:21:24.404 263 11492.51 99.80 56859.45 88888.00 2018-09-20 08:21:24.904 263 11492.44 99.81 56859.40 88888.00 2018-09-20 08:21:25.404 263 11492.40 99.80 56859.42 88888.00 2018-09-20 08:21:25.904 263 11492.43 99.73 56859.41 88888.00 2018-09-20 08:21:26.404 263 11492.41 99.71 56859.42 88888.00 2018-09-20 08:21:26.904 263 11492.47 99.73 56859.41 88888.00 2018-09-20 08:21:27.404 263 11492.48 99.71 56859.38 88888.00 2018-09-20 08:21:27.904 263 11492.43 99.78 56859.51 88888.00 2018-09-20 08:21:28.404 263 11492.48 99.81 56859.51 88888.00 2018-09-20 08:21:29.404 263 11492.42 99.73 56859.51 88888.00 2018-09-20 08:21:29.904 263 11492.46 99.74 56859.54 88888.00 2018-09-20 08:21:30.404 263 11492.43 99.71 56859.52 88888.00 2018-09-20 08:21:30.904 263 11492.39 99.72 56859.56 88888.00 2018-09-20 08:21:31.404 263 11492.50 99.73 56859.55 88888.00 2018-09-20 08:21:31.904 263 11492.49 99.75 56859.60 88888.00 2018-09-20 08:21:32.404 263 11492.37 99.81 56859.64 88888.00 2018-09-20 08:21:32.904 263 11492.44 99.78 56859.62 88888.00 2018-09-20 08:21:33.404 263 11492.51 99.72 56859.59 88888.00 2018-09-20 08:21:33.904 263 11492.43 99.71 56859.61 88888.00 2018-09-20 08:21:34.404 263 11492.51 99.67 56859.61 88888.00 2018-09-20 08:21:34.904 263 11492.50 99.68 56859.61 88888.00 2018-09-20 08:21:35.404 263 11492.42 99.68 56859.65 88888.00 2018-09-20 08:21:35.904 263 11492.46 99.72 56859.68 88888.00 2018-09-20 08:21:36.404 263 11492.50 99.73 56859.72 88888.00 2018-09-20 08:21:36.904 263 11492.48 99.70 56859.74 88888.00 2018-09-20 08:21:37.404 263 11492.57 99.67 56859.79 88888.00 2018-09-20 08:21:37.904 263 11492.56 99.66 56859.74 88888.00 2018-09-20 08:21:38.404 263 11492.48 99.64 56859.74 88888.00 2018-09-20 08:21:38.904 263 11492.56 99.66 56859.75 88888.00 2018-09-20 08:21:39.404 263 11492.60 99.67 56859.79 88888.00 2018-09-20 08:21:39.904 263 11492.54 99.71 56859.79 88888.00 2018-09-20 08:21:40.404 263 11492.57 99.66 56859.84 88888.00 2018-09-20 08:21:40.904 263 11492.58 99.59 56859.90 88888.00 2018-09-20 08:21:41.404 263 11492.53 99.59 56859.90 88888.00 2018-09-20 08:21:41.904 263 11492.49 99.55 56859.93 88888.00 2018-09-20 08:21:42.404 263 11492.50 99.54 56859.92 88888.00 2018-09-20 08:21:42.904 263 11492.49 99.52 56859.94 88888.00 2018-09-20 08:21:43.404 263 11492.53 99.52 56859.96 88888.00 2018-09-20 08:21:43.904 263 11492.53 99.50 56860.03 88888.00 2018-09-20 08:21:44.404 263 11492.50 99.52 56860.03 88888.00 2018-09-20 08:21:44.904 263 11492.51 99.52 56860.03 88888.00 2018-09-20 08:21:45.404 263 11492.51 99.48 56860.07 88888.00 2018-09-20 08:21:45.904 263 11492.47 99.41 56860.10 88888.00 2018-09-20 08:21:46.404 263 11492.55 99.38 56860.12 88888.00 2018-09-20 08:21:46.904 263 11492.53 99.38 56860.11 88888.00 2018-09-20 08:21:47.404 263 11492.47 99.40 56860.16 88888.00 2018-09-20 08:21:47.904 263 11492.51 99.41 56860.22 88888.00 2018-09-20 08:21:48.404 263 11492.48 99.36 56860.19 88888.00 2018-09-20 08:21:48.904 263 11492.46 99.37 56860.20 88888.00 2018-09-20 08:21:49.404 263 11492.53 99.37 56860.23 88888.00 2018-09-20 08:21:49.904 263 11492.44 99.33 56860.25 88888.00 2018-09-20 08:21:50.404 263 11492.42 99.30 56860.25 88888.00 2018-09-20 08:21:50.904 263 11492.50 99.28 56860.28 88888.00 2018-09-20 08:21:51.404 263 11492.48 99.30 56860.32 88888.00 2018-09-20 08:21:51.904 263 11492.39 99.34 56860.33 88888.00 2018-09-20 08:21:52.404 263 11492.42 99.31 56860.39 88888.00 2018-09-20 08:21:52.904 263 11492.42 99.30 56860.36 88888.00 2018-09-20 08:21:53.404 263 11492.44 99.26 56860.39 88888.00 2018-09-20 08:21:53.904 263 11492.42 99.23 56860.42 88888.00 2018-09-20 08:21:54.404 263 11492.39 99.19 56860.41 88888.00 2018-09-20 08:21:54.904 263 11492.35 99.23 56860.38 88888.00 2018-09-20 08:21:55.404 263 11492.39 99.26 56860.38 88888.00 2018-09-20 08:21:55.904 263 11492.33 99.26 56860.42 88888.00 2018-09-20 08:21:56.404 263 11492.32 99.27 56860.37 88888.00 2018-09-20 08:21:56.904 263 11492.33 99.26 56860.33 88888.00 2018-09-20 08:21:57.404 263 11492.23 99.20 56860.37 88888.00 2018-09-20 08:21:57.904 263 11492.18 99.23 56860.45 88888.00 2018-09-20 08:21:58.404 263 11492.25 99.24 56860.44 88888.00 2018-09-20 08:21:58.904 263 11492.21 99.19 56860.43 88888.00 2018-09-20 08:21:59.404 263 11492.20 99.21 56860.43 88888.00 2018-09-20 08:21:59.904 263 11492.23 99.21 56860.45 88888.00 2018-09-20 08:22:00.904 263 11492.22 99.23 56860.47 88888.00 2018-09-20 08:22:01.404 263 11492.29 99.23 56860.42 88888.00 2018-09-20 08:22:01.904 263 11492.20 99.20 56860.42 88888.00 2018-09-20 08:22:02.404 263 11492.20 99.23 56860.42 88888.00 2018-09-20 08:22:02.904 263 11492.27 99.23 56860.44 88888.00 2018-09-20 08:22:03.404 263 11492.20 99.12 56860.37 88888.00 2018-09-20 08:22:03.904 263 11492.15 99.14 56860.37 88888.00 2018-09-20 08:22:04.404 263 11492.22 99.14 56860.36 88888.00 2018-09-20 08:22:04.904 263 11492.16 99.12 56860.33 88888.00 2018-09-20 08:22:05.404 263 11492.18 99.21 56860.32 88888.00 2018-09-20 08:22:05.904 263 11492.26 99.25 56860.26 88888.00 2018-09-20 08:22:06.404 263 11492.21 99.18 56860.26 88888.00 2018-09-20 08:22:06.904 263 11492.19 99.18 56860.24 88888.00 2018-09-20 08:22:07.404 263 11492.22 99.17 56860.24 88888.00 2018-09-20 08:22:07.904 263 11492.16 99.12 56860.16 88888.00 2018-09-20 08:22:08.904 263 11492.26 99.14 56860.15 88888.00 2018-09-20 08:22:09.404 263 11492.27 99.17 56860.05 88888.00 2018-09-20 08:22:09.904 263 11492.26 99.18 56860.07 88888.00 2018-09-20 08:22:10.404 263 11492.29 99.17 56860.11 88888.00 2018-09-20 08:22:10.904 263 11492.22 99.13 56860.07 88888.00 2018-09-20 08:22:11.404 263 11492.26 99.14 56860.05 88888.00 2018-09-20 08:22:11.904 263 11492.35 99.09 56860.03 88888.00 2018-09-20 08:22:12.404 263 11492.29 99.10 56859.99 88888.00 2018-09-20 08:22:12.904 263 11492.32 99.09 56860.00 88888.00 2018-09-20 08:22:13.404 263 11492.35 99.09 56859.99 88888.00 2018-09-20 08:22:13.904 263 11492.32 99.05 56859.97 88888.00 2018-09-20 08:22:14.404 263 11492.40 99.12 56859.94 88888.00 2018-09-20 08:22:14.904 263 11492.47 99.16 56859.98 88888.00 2018-09-20 08:22:15.404 263 11492.41 99.06 56859.93 88888.00 2018-09-20 08:22:15.904 263 11492.41 99.03 56859.91 88888.00 2018-09-20 08:22:16.404 263 11492.49 99.05 56859.85 88888.00 2018-09-20 08:22:16.904 263 11492.46 99.05 56859.80 88888.00 2018-09-20 08:22:17.404 263 11492.46 99.04 56859.84 88888.00 2018-09-20 08:22:17.904 263 11492.49 99.02 56859.83 88888.00 2018-09-20 08:22:18.404 263 11492.48 98.98 56859.78 88888.00 2018-09-20 08:22:18.904 263 11492.47 99.00 56859.81 88888.00 2018-09-20 08:22:19.404 263 11492.47 98.99 56859.84 88888.00 2018-09-20 08:22:19.904 263 11492.39 98.98 56859.81 88888.00 2018-09-20 08:22:20.404 263 11492.54 98.98 56859.85 88888.00 2018-09-20 08:22:20.904 263 11492.58 98.97 56859.83 88888.00 2018-09-20 08:22:21.404 263 11492.50 98.96 56859.86 88888.00 2018-09-20 08:22:21.904 263 11492.57 98.91 56859.86 88888.00 2018-09-20 08:22:22.404 263 11492.60 98.91 56859.83 88888.00 2018-09-20 08:22:22.904 263 11492.55 98.90 56859.80 88888.00 2018-09-20 08:22:23.404 263 11492.58 98.90 56859.79 88888.00 2018-09-20 08:22:23.904 263 11492.62 98.86 56859.88 88888.00 2018-09-20 08:22:24.404 263 11492.55 98.84 56859.90 88888.00 2018-09-20 08:22:24.904 263 11492.58 98.86 56859.93 88888.00 2018-09-20 08:22:25.404 263 11492.54 98.86 56860.01 88888.00 2018-09-20 08:22:25.904 263 11492.48 98.84 56860.00 88888.00 2018-09-20 08:22:26.404 263 11492.51 98.86 56860.04 88888.00 2018-09-20 08:22:26.904 263 11492.58 98.83 56860.03 88888.00 2018-09-20 08:22:27.404 263 11492.55 98.80 56860.05 88888.00 2018-09-20 08:22:27.904 263 11492.63 98.82 56860.04 88888.00 2018-09-20 08:22:28.404 263 11492.68 98.80 56860.06 88888.00 2018-09-20 08:22:28.905 263 11492.61 98.76 56860.09 88888.00 2018-09-20 08:22:29.405 263 11492.65 98.77 56860.09 88888.00 2018-09-20 08:22:29.905 263 11492.61 98.76 56860.13 88888.00 2018-09-20 08:22:30.405 263 11492.55 98.72 56860.15 88888.00 2018-09-20 08:22:30.905 263 11492.65 98.72 56860.13 88888.00 2018-09-20 08:22:31.405 263 11492.64 98.71 56860.18 88888.00 2018-09-20 08:22:32.405 263 11492.60 98.73 56860.20 88888.00 2018-09-20 08:22:32.905 263 11492.60 98.71 56860.15 88888.00 2018-09-20 08:22:33.405 263 11492.57 98.71 56860.11 88888.00 2018-09-20 08:22:33.905 263 11492.63 98.75 56860.11 88888.00 2018-09-20 08:22:34.405 263 11492.61 98.73 56860.19 88888.00 2018-09-20 08:22:34.905 263 11492.51 98.71 56860.19 88888.00 2018-09-20 08:22:35.405 263 11492.61 98.69 56860.16 88888.00 2018-09-20 08:22:35.905 263 11492.64 98.69 56860.19 88888.00 2018-09-20 08:22:36.405 263 11492.50 98.70 56860.23 88888.00 2018-09-20 08:22:36.905 263 11492.49 98.64 56860.18 88888.00 2018-09-20 08:22:37.405 263 11492.48 98.62 56860.20 88888.00 2018-09-20 08:22:37.905 263 11492.41 98.66 56860.23 88888.00 2018-09-20 08:22:38.405 263 11492.50 98.66 56860.25 88888.00 2018-09-20 08:22:38.905 263 11492.50 98.60 56860.28 88888.00 2018-09-20 08:22:39.405 263 11492.43 98.68 56860.28 88888.00 2018-09-20 08:22:39.905 263 11492.47 98.69 56860.30 88888.00 2018-09-20 08:22:40.405 263 11492.39 98.63 56860.30 88888.00 2018-09-20 08:22:40.905 263 11492.35 98.66 56860.32 88888.00 2018-09-20 08:22:41.405 263 11492.36 98.71 56860.35 88888.00 2018-09-20 08:22:41.905 263 11492.32 98.70 56860.30 88888.00 2018-09-20 08:22:42.405 263 11492.26 98.65 56860.29 88888.00 2018-09-20 08:22:42.905 263 11492.33 98.66 56860.35 88888.00 2018-09-20 08:22:43.405 263 11492.26 98.66 56860.37 88888.00 2018-09-20 08:22:43.905 263 11492.19 98.72 56860.35 88888.00 2018-09-20 08:22:44.405 263 11492.23 98.75 56860.37 88888.00 2018-09-20 08:22:44.905 263 11492.21 98.70 56860.36 88888.00 2018-09-20 08:22:45.405 263 11492.19 98.66 56860.32 88888.00 2018-09-20 08:22:45.905 263 11492.16 98.71 56860.33 88888.00 2018-09-20 08:22:46.405 263 11492.08 98.72 56860.30 88888.00 2018-09-20 08:22:46.905 263 11492.11 98.70 56860.36 88888.00 2018-09-20 08:22:47.405 263 11492.18 98.73 56860.41 88888.00 2018-09-20 08:22:47.905 263 11492.12 98.72 56860.36 88888.00 2018-09-20 08:22:48.405 263 11492.05 98.71 56860.36 88888.00 2018-09-20 08:22:48.905 263 11492.01 98.76 56860.35 88888.00 2018-09-20 08:22:49.405 263 11492.00 98.76 56860.36 88888.00 2018-09-20 08:22:49.905 263 11492.04 98.78 56860.39 88888.00 2018-09-20 08:22:50.405 263 11492.07 98.82 56860.38 88888.00 2018-09-20 08:22:50.905 263 11492.01 98.77 56860.37 88888.00 2018-09-20 08:22:51.405 263 11492.05 98.78 56860.38 88888.00 2018-09-20 08:22:51.905 263 11492.11 98.76 56860.36 88888.00 2018-09-20 08:22:52.405 263 11492.05 98.75 56860.37 88888.00 2018-09-20 08:22:52.905 263 11491.98 98.75 56860.37 88888.00 2018-09-20 08:22:53.405 263 11492.02 98.78 56860.33 88888.00 2018-09-20 08:22:53.905 263 11492.02 98.77 56860.35 88888.00 2018-09-20 08:22:54.405 263 11491.91 98.79 56860.32 88888.00 2018-09-20 08:22:54.905 263 11492.00 98.77 56860.38 88888.00 2018-09-20 08:22:55.405 263 11492.04 98.72 56860.41 88888.00 2018-09-20 08:22:55.905 263 11492.00 98.78 56860.41 88888.00 2018-09-20 08:22:56.405 263 11492.02 98.79 56860.38 88888.00 2018-09-20 08:22:56.905 263 11491.94 98.79 56860.43 88888.00 2018-09-20 08:22:57.405 263 11491.91 98.78 56860.39 88888.00 2018-09-20 08:22:57.905 263 11492.00 98.78 56860.38 88888.00 2018-09-20 08:22:58.405 263 11491.98 98.76 56860.43 88888.00 2018-09-20 08:22:58.905 263 11491.89 98.71 56860.39 88888.00 2018-09-20 08:22:59.405 263 11491.94 98.70 56860.39 88888.00 2018-09-20 08:22:59.905 263 11491.94 98.72 56860.41 88888.00 2018-09-20 08:23:00.405 263 11491.89 98.72 56860.41 88888.00 2018-09-20 08:23:00.905 263 11491.95 98.71 56860.38 88888.00 2018-09-20 08:23:01.405 263 11491.94 98.70 56860.35 88888.00 2018-09-20 08:23:01.905 263 11491.95 98.68 56860.35 88888.00 2018-09-20 08:23:02.405 263 11492.01 98.69 56860.37 88888.00 2018-09-20 08:23:02.905 263 11491.99 98.66 56860.31 88888.00 2018-09-20 08:23:03.405 263 11491.97 98.73 56860.31 88888.00 2018-09-20 08:23:03.905 263 11492.04 98.73 56860.32 88888.00 2018-09-20 08:23:04.405 263 11492.00 98.72 56860.32 88888.00 2018-09-20 08:23:04.905 263 11492.06 98.76 56860.37 88888.00 2018-09-20 08:23:05.405 263 11492.14 98.75 56860.37 88888.00 2018-09-20 08:23:05.905 263 11492.07 98.68 56860.29 88888.00 2018-09-20 08:23:06.405 263 11492.11 98.65 56860.29 88888.00 2018-09-20 08:23:06.905 263 11492.12 98.65 56860.32 88888.00 2018-09-20 08:23:07.405 263 11492.05 98.64 56860.33 88888.00 2018-09-20 08:23:07.905 263 11492.01 98.59 56860.29 88888.00 2018-09-20 08:23:08.405 263 11492.14 98.56 56860.33 88888.00 2018-09-20 08:23:08.905 263 11492.13 98.58 56860.36 88888.00 2018-09-20 08:23:09.405 263 11492.05 98.59 56860.32 88888.00 2018-09-20 08:23:09.905 263 11492.13 98.55 56860.28 88888.00 2018-09-20 08:23:10.405 263 11492.15 98.52 56860.26 88888.00 2018-09-20 08:23:10.905 263 11492.14 98.53 56860.30 88888.00 2018-09-20 08:23:11.405 263 11492.21 98.50 56860.24 88888.00 2018-09-20 08:23:11.905 263 11492.12 98.46 56860.18 88888.00 2018-09-20 08:23:12.405 263 11492.12 98.50 56860.20 88888.00 2018-09-20 08:23:12.905 263 11492.18 98.52 56860.24 88888.00 2018-09-20 08:23:13.905 263 11492.13 98.56 56860.13 88888.00 2018-09-20 08:23:14.405 263 11492.15 98.50 56860.16 88888.00 2018-09-20 08:23:14.905 263 11492.12 98.41 56860.17 88888.00 2018-09-20 08:23:15.405 263 11492.15 98.39 56860.16 88888.00 2018-09-20 08:23:15.905 263 11492.16 98.50 56860.13 88888.00 2018-09-20 08:23:16.405 263 11492.12 98.52 56860.10 88888.00 2018-09-20 08:23:16.905 263 11492.16 98.48 56860.07 88888.00 2018-09-20 08:23:17.405 263 11492.18 98.45 56860.07 88888.00 2018-09-20 08:23:17.905 263 11492.19 98.42 56860.07 88888.00 2018-09-20 08:23:18.405 263 11492.21 98.43 56860.07 88888.00 2018-09-20 08:23:18.905 263 11492.25 98.43 56860.04 88888.00 2018-09-20 08:23:19.405 263 11492.16 98.41 56860.00 88888.00 2018-09-20 08:23:19.905 263 11492.21 98.44 56860.03 88888.00 2018-09-20 08:23:20.405 263 11492.18 98.42 56860.03 88888.00 2018-09-20 08:23:20.905 263 11492.12 98.37 56860.00 88888.00 2018-09-20 08:23:21.905 263 11492.14 98.38 56859.93 88888.00 2018-09-20 08:23:22.405 263 11492.06 98.38 56859.92 88888.00 2018-09-20 08:23:22.905 263 11492.13 98.43 56859.92 88888.00 2018-09-20 08:23:23.405 263 11492.15 98.39 56859.81 88888.00 2018-09-20 08:23:23.905 263 11492.09 98.37 56859.77 88888.00 2018-09-20 08:23:24.405 263 11492.09 98.41 56859.77 88888.00 2018-09-20 08:23:24.905 263 11492.06 98.42 56859.75 88888.00 2018-09-20 08:23:25.405 263 11492.05 98.46 56859.77 88888.00 2018-09-20 08:23:25.905 263 11492.08 98.42 56859.78 88888.00 2018-09-20 08:23:26.405 263 11492.08 98.32 56859.75 88888.00 2018-09-20 08:23:26.905 263 11492.04 98.34 56859.70 88888.00 2018-09-20 08:23:27.405 263 11492.06 98.37 56859.68 88888.00 2018-09-20 08:23:27.905 263 11492.04 98.38 56859.70 88888.00 2018-09-20 08:23:28.405 263 11491.91 98.37 56859.71 88888.00 2018-09-20 08:23:28.905 263 11491.95 98.43 56859.67 88888.00 2018-09-20 08:23:29.405 263 11491.91 98.38 56859.62 88888.00 2018-09-20 08:23:29.905 263 11491.85 98.36 56859.61 88888.00 2018-09-20 08:23:30.405 263 11491.88 98.37 56859.64 88888.00 2018-09-20 08:23:30.905 263 11491.94 98.34 56859.59 88888.00 2018-09-20 08:23:31.405 263 11491.86 98.29 56859.53 88888.00 2018-09-20 08:23:31.905 263 11491.84 98.26 56859.54 88888.00 2018-09-20 08:23:32.405 263 11491.81 98.29 56859.52 88888.00 2018-09-20 08:23:32.905 263 11491.75 98.32 56859.55 88888.00 2018-09-20 08:23:33.405 263 11491.79 98.38 56859.55 88888.00 2018-09-20 08:23:33.905 263 11491.79 98.38 56859.53 88888.00 2018-09-20 08:23:34.405 263 11491.73 98.42 56859.52 88888.00 2018-09-20 08:23:34.905 263 11491.74 98.42 56859.49 88888.00 2018-09-20 08:23:35.405 263 11491.72 98.39 56859.42 88888.00 2018-09-20 08:23:35.905 263 11491.65 98.37 56859.43 88888.00 2018-09-20 08:23:36.405 263 11491.66 98.38 56859.42 88888.00 2018-09-20 08:23:36.905 263 11491.67 98.39 56859.45 88888.00 2018-09-20 08:23:37.405 263 11491.63 98.41 56859.51 88888.00 2018-09-20 08:23:37.905 263 11491.65 98.44 56859.49 88888.00 2018-09-20 08:23:38.405 263 11491.61 98.38 56859.51 88888.00 2018-09-20 08:23:38.905 263 11491.58 98.38 56859.47 88888.00 2018-09-20 08:23:39.405 263 11491.59 98.43 56859.45 88888.00 2018-09-20 08:23:39.905 263 11491.56 98.41 56859.43 88888.00 2018-09-20 08:23:40.405 263 11491.49 98.39 56859.46 88888.00 2018-09-20 08:23:40.905 263 11491.53 98.39 56859.41 88888.00 2018-09-20 08:23:41.405 263 11491.52 98.39 56859.36 88888.00 2018-09-20 08:23:41.905 263 11491.47 98.39 56859.41 88888.00 2018-09-20 08:23:42.405 263 11491.47 98.42 56859.43 88888.00 2018-09-20 08:23:42.905 263 11491.50 98.38 56859.41 88888.00 2018-09-20 08:23:43.405 263 11491.51 98.38 56859.36 88888.00 2018-09-20 08:23:43.905 263 11491.52 98.41 56859.38 88888.00 2018-09-20 08:23:44.405 263 11491.49 98.38 56859.30 88888.00 2018-09-20 08:23:44.905 263 11491.47 98.38 56859.32 88888.00 2018-09-20 08:23:45.405 263 11491.43 98.43 56859.39 88888.00 2018-09-20 08:23:45.905 263 11491.38 98.43 56859.39 88888.00 2018-09-20 08:23:46.405 263 11491.37 98.42 56859.39 88888.00 2018-09-20 08:23:46.905 263 11491.43 98.41 56859.35 88888.00 2018-09-20 08:23:47.405 263 11491.43 98.38 56859.36 88888.00 2018-09-20 08:23:47.905 263 11491.38 98.41 56859.43 88888.00 2018-09-20 08:23:48.405 263 11491.39 98.43 56859.43 88888.00 2018-09-20 08:23:48.905 263 11491.37 98.42 56859.39 88888.00 2018-09-20 08:23:49.405 263 11491.35 98.42 56859.41 88888.00 2018-09-20 08:23:49.905 263 11491.43 98.43 56859.38 88888.00 2018-09-20 08:23:50.405 263 11491.38 98.43 56859.40 88888.00 2018-09-20 08:23:50.905 263 11491.33 98.42 56859.40 88888.00 2018-09-20 08:23:51.405 263 11491.35 98.38 56859.43 88888.00 2018-09-20 08:23:51.905 263 11491.28 98.36 56859.42 88888.00 2018-09-20 08:23:52.405 263 11491.24 98.37 56859.39 88888.00 2018-09-20 08:23:52.905 263 11491.35 98.39 56859.38 88888.00 2018-09-20 08:23:53.405 263 11491.30 98.37 56859.40 88888.00 2018-09-20 08:23:53.905 263 11491.29 98.34 56859.40 88888.00 2018-09-20 08:23:54.405 263 11491.38 98.35 56859.41 88888.00 2018-09-20 08:23:55.405 263 11491.29 98.39 56859.39 88888.00 2018-09-20 08:23:55.905 263 11491.33 98.38 56859.42 88888.00 2018-09-20 08:23:56.405 263 11491.32 98.37 56859.48 88888.00 2018-09-20 08:23:56.905 263 11491.37 98.39 56859.47 88888.00 2018-09-20 08:23:57.405 263 11491.39 98.36 56859.43 88888.00 2018-09-20 08:23:57.905 263 11491.31 98.32 56859.39 88888.00 2018-09-20 08:23:58.405 263 11491.33 98.34 56859.38 88888.00 2018-09-20 08:23:58.905 263 11491.39 98.34 56859.38 88888.00 2018-09-20 08:23:59.405 263 11491.32 98.31 56859.32 88888.00 2018-09-20 08:23:59.905 263 11491.35 98.36 56859.30 88888.00 2018-09-20 08:24:00.405 263 11491.33 98.37 56859.30 88888.00 2018-09-20 08:24:00.905 263 11491.31 98.31 56859.35 88888.00 2018-09-20 08:24:01.405 263 11491.31 98.30 56859.38 88888.00 2018-09-20 08:24:01.905 263 11491.35 98.30 56859.38 88888.00 2018-09-20 08:24:02.405 263 11491.33 98.32 56859.39 88888.00 2018-09-20 08:24:02.905 263 11491.37 98.34 56859.39 88888.00 2018-09-20 08:24:03.405 263 11491.37 98.31 56859.36 88888.00 2018-09-20 08:24:03.905 263 11491.30 98.31 56859.40 88888.00 2018-09-20 08:24:04.405 263 11491.33 98.32 56859.41 88888.00 2018-09-20 08:24:04.905 263 11491.39 98.28 56859.39 88888.00 2018-09-20 08:24:05.405 263 11491.36 98.24 56859.41 88888.00 2018-09-20 08:24:05.905 263 11491.36 98.30 56859.46 88888.00 2018-09-20 08:24:06.405 263 11491.39 98.28 56859.43 88888.00 2018-09-20 08:24:06.905 263 11491.32 98.28 56859.46 88888.00 2018-09-20 08:24:07.405 263 11491.36 98.28 56859.52 88888.00 2018-09-20 08:24:07.905 263 11491.42 98.25 56859.47 88888.00 2018-09-20 08:24:08.405 263 11491.35 98.23 56859.52 88888.00 2018-09-20 08:24:08.905 263 11491.35 98.25 56859.59 88888.00 2018-09-20 08:24:09.405 263 11491.38 98.25 56859.61 88888.00 2018-09-20 08:24:09.905 263 11491.33 98.26 56859.59 88888.00 2018-09-20 08:24:10.405 263 11491.35 98.30 56859.60 88888.00 2018-09-20 08:24:10.905 263 11491.35 98.29 56859.67 88888.00 2018-09-20 08:24:11.405 263 11491.32 98.29 56859.72 88888.00 2018-09-20 08:24:11.905 263 11491.35 98.31 56859.77 88888.00 2018-09-20 08:24:12.405 263 11491.38 98.24 56859.73 88888.00 2018-09-20 08:24:12.905 263 11491.32 98.24 56859.78 88888.00 2018-09-20 08:24:13.405 263 11491.36 98.28 56859.85 88888.00 2018-09-20 08:24:13.905 263 11491.32 98.23 56859.88 88888.00 2018-09-20 08:24:14.405 263 11491.26 98.26 56859.87 88888.00 2018-09-20 08:24:14.905 263 11491.37 98.30 56859.92 88888.00 2018-09-20 08:24:15.405 263 11491.40 98.31 56859.90 88888.00 2018-09-20 08:24:15.905 263 11491.35 98.36 56859.92 88888.00 2018-09-20 08:24:16.405 263 11491.32 98.38 56859.98 88888.00 2018-09-20 08:24:16.905 263 11491.30 98.42 56860.01 88888.00 2018-09-20 08:24:17.405 263 11491.28 98.41 56860.09 88888.00 2018-09-20 08:24:17.905 263 11491.35 98.39 56860.12 88888.00 2018-09-20 08:24:18.405 263 11491.37 98.38 56860.11 88888.00 2018-09-20 08:24:18.905 263 11491.30 98.42 56860.20 88888.00 2018-09-20 08:24:19.405 263 11491.33 98.51 56860.30 88888.00 2018-09-20 08:24:19.905 263 11491.33 98.49 56860.33 88888.00 2018-09-20 08:24:20.405 263 11491.21 98.48 56860.36 88888.00 2018-09-20 08:24:20.905 263 11491.22 98.52 56860.37 88888.00 2018-09-20 08:24:21.405 263 11491.25 98.48 56860.39 88888.00 2018-09-20 08:24:21.905 263 11491.28 98.50 56860.45 88888.00 2018-09-20 08:24:22.405 263 11491.31 98.57 56860.50 88888.00 2018-09-20 08:24:22.905 263 11491.26 98.56 56860.56 88888.00 2018-09-20 08:24:23.405 263 11491.25 98.55 56860.60 88888.00 2018-09-20 08:24:23.905 263 11491.30 98.58 56860.60 88888.00 2018-09-20 08:24:24.405 263 11491.29 98.57 56860.68 88888.00 2018-09-20 08:24:24.905 263 11491.29 98.62 56860.75 88888.00 2018-09-20 08:24:25.405 263 11491.29 98.65 56860.77 88888.00 2018-09-20 08:24:25.905 263 11491.26 98.68 56860.83 88888.00 2018-09-20 08:24:27.405 263 11491.24 98.72 56860.93 88888.00 2018-09-20 08:24:27.905 263 11491.23 98.75 56860.97 88888.00 2018-09-20 08:24:28.405 263 11491.29 98.80 56861.03 88888.00 2018-09-20 08:24:28.905 263 11491.28 98.82 56861.03 88888.00 2018-09-20 08:24:29.405 263 11491.23 98.82 56861.10 88888.00 2018-09-20 08:24:29.905 263 11491.24 98.80 56861.14 88888.00 2018-09-20 08:24:30.405 263 11491.23 98.82 56861.19 88888.00 2018-09-20 08:24:30.905 263 11491.23 98.83 56861.19 88888.00 2018-09-20 08:24:31.405 263 11491.25 98.86 56861.24 88888.00 2018-09-20 08:24:31.905 263 11491.18 98.90 56861.31 88888.00 2018-09-20 08:24:32.406 263 11491.17 98.90 56861.37 88888.00 2018-09-20 08:24:32.906 263 11491.21 98.91 56861.38 88888.00 2018-09-20 08:24:33.406 263 11491.17 98.91 56861.37 88888.00 2018-09-20 08:24:33.906 263 11491.22 98.91 56861.35 88888.00 2018-09-20 08:24:34.906 263 11491.25 98.84 56861.39 88888.00 2018-09-20 08:24:35.406 263 11491.23 98.85 56861.37 88888.00 2018-09-20 08:24:35.906 263 11491.22 98.90 56861.39 88888.00 2018-09-20 08:24:36.406 263 11491.19 98.93 56861.40 88888.00 2018-09-20 08:24:36.906 263 11491.19 98.99 56861.44 88888.00 2018-09-20 08:24:37.406 263 11491.24 99.02 56861.50 88888.00 2018-09-20 08:24:37.906 263 11491.22 99.02 56861.48 88888.00 2018-09-20 08:24:38.406 263 11491.21 99.07 56861.54 88888.00 2018-09-20 08:24:38.906 263 11491.28 99.06 56861.53 88888.00 2018-09-20 08:24:39.406 263 11491.23 99.03 56861.53 88888.00 2018-09-20 08:24:39.906 263 11491.25 99.06 56861.59 88888.00 2018-09-20 08:24:40.406 263 11491.36 99.07 56861.52 88888.00 2018-09-20 08:24:40.906 263 11491.30 99.09 56861.48 88888.00 2018-09-20 08:24:41.406 263 11491.30 99.12 56861.48 88888.00 2018-09-20 08:24:41.906 263 11491.37 99.09 56861.50 88888.00 2018-09-20 08:24:42.406 263 11491.35 99.06 56861.47 88888.00 2018-09-20 08:24:42.906 263 11491.38 99.10 56861.52 88888.00 2018-09-20 08:24:43.406 263 11491.43 99.07 56861.59 88888.00 2018-09-20 08:24:43.906 263 11491.42 99.04 56861.61 88888.00 2018-09-20 08:24:44.406 263 11491.44 99.09 56861.60 88888.00 2018-09-20 08:24:44.906 263 11491.44 99.06 56861.50 88888.00 2018-09-20 08:24:45.406 263 11491.39 99.09 56861.44 88888.00 2018-09-20 08:24:45.906 263 11491.49 99.14 56861.52 88888.00 2018-09-20 08:24:46.406 263 11491.54 99.12 56861.55 88888.00 2018-09-20 08:24:46.906 263 11491.51 99.13 56861.58 88888.00 2018-09-20 08:24:47.406 263 11491.56 99.11 56861.58 88888.00 2018-09-20 08:24:47.906 263 11491.52 99.09 56861.58 88888.00 2018-09-20 08:24:48.406 263 11491.46 99.09 56861.57 88888.00 2018-09-20 08:24:48.906 263 11491.57 99.09 56861.51 88888.00 2018-09-20 08:24:49.406 263 11491.60 99.07 56861.51 88888.00 2018-09-20 08:24:49.906 263 11491.54 99.06 56861.52 88888.00 2018-09-20 08:24:50.406 263 11491.60 99.04 56861.52 88888.00 2018-09-20 08:24:50.906 263 11491.61 98.99 56861.55 88888.00 2018-09-20 08:24:51.406 263 11491.56 99.00 56861.59 88888.00 2018-09-20 08:24:51.906 263 11491.59 99.00 56861.54 88888.00 2018-09-20 08:24:52.406 263 11491.68 98.98 56861.51 88888.00 2018-09-20 08:24:52.906 263 11491.63 98.99 56861.53 88888.00 2018-09-20 08:24:53.406 263 11491.66 99.00 56861.53 88888.00 2018-09-20 08:24:53.906 263 11491.68 99.02 56861.53 88888.00 2018-09-20 08:24:54.406 263 11491.58 98.94 56861.51 88888.00 2018-09-20 08:24:54.906 263 11491.66 98.93 56861.55 88888.00 2018-09-20 08:24:55.406 263 11491.64 98.96 56861.53 88888.00 2018-09-20 08:24:55.906 263 11491.60 98.97 56861.53 88888.00 2018-09-20 08:24:56.406 263 11491.64 98.93 56861.58 88888.00 2018-09-20 08:24:56.906 263 11491.65 98.94 56861.61 88888.00 2018-09-20 08:24:57.406 263 11491.59 98.93 56861.63 88888.00 2018-09-20 08:24:57.906 263 11491.65 98.97 56861.64 88888.00 2018-09-20 08:24:58.406 263 11491.64 98.91 56861.60 88888.00 2018-09-20 08:24:58.906 263 11491.59 98.89 56861.64 88888.00 2018-09-20 08:24:59.406 263 11491.68 98.87 56861.66 88888.00 2018-09-20 08:24:59.906 263 11491.71 98.83 56861.66 88888.00 2018-09-20 08:25:00.406 263 11491.68 98.84 56861.67 88888.00 2018-09-20 08:25:00.906 263 11491.72 98.85 56861.70 88888.00 2018-09-20 08:25:01.406 263 11491.77 98.78 56861.73 88888.00 2018-09-20 08:25:01.906 263 11491.68 98.83 56861.71 88888.00 2018-09-20 08:25:02.406 263 11491.70 98.86 56861.71 88888.00 2018-09-20 08:25:02.906 263 11491.67 98.79 56861.72 88888.00 2018-09-20 08:25:03.406 263 11491.65 98.84 56861.78 88888.00 2018-09-20 08:25:03.906 263 11491.70 98.86 56861.83 88888.00 2018-09-20 08:25:04.406 263 11491.70 98.80 56861.86 88888.00 2018-09-20 08:25:04.906 263 11491.70 98.79 56861.84 88888.00 2018-09-20 08:25:05.406 263 11491.72 98.80 56861.84 88888.00 2018-09-20 08:25:05.906 263 11491.70 98.80 56861.83 88888.00 2018-09-20 08:25:06.406 263 11491.66 98.80 56861.91 88888.00 2018-09-20 08:25:06.906 263 11491.72 98.82 56861.92 88888.00 2018-09-20 08:25:07.406 263 11491.70 98.84 56861.97 88888.00 2018-09-20 08:25:08.406 263 11491.73 98.90 56862.01 88888.00 2018-09-20 08:25:08.906 263 11491.66 98.85 56862.01 88888.00 2018-09-20 08:25:09.406 263 11491.64 98.89 56862.05 88888.00 2018-09-20 08:25:09.906 263 11491.71 98.86 56862.01 88888.00 2018-09-20 08:25:10.406 263 11491.66 98.82 56862.05 88888.00 2018-09-20 08:25:10.906 263 11491.60 98.83 56862.11 88888.00 2018-09-20 08:25:11.406 263 11491.63 98.82 56862.11 88888.00 2018-09-20 08:25:11.906 263 11491.53 98.78 56862.08 88888.00 2018-09-20 08:25:12.406 263 11491.54 98.83 56862.06 88888.00 2018-09-20 08:25:12.906 263 11491.63 98.90 56862.12 88888.00 2018-09-20 08:25:13.406 263 11491.54 98.82 56862.10 88888.00 2018-09-20 08:25:13.906 263 11491.50 98.80 56862.09 88888.00 2018-09-20 08:25:14.406 263 11491.53 98.82 56862.11 88888.00 2018-09-20 08:25:14.906 263 11491.47 98.82 56862.08 88888.00 2018-09-20 08:25:15.406 263 11491.46 98.86 56862.04 88888.00 2018-09-20 08:25:15.906 263 11491.53 98.90 56862.05 88888.00 2018-09-20 08:25:16.406 263 11491.51 98.93 56862.10 88888.00 2018-09-20 08:25:16.906 263 11491.49 98.91 56862.15 88888.00 2018-09-20 08:25:17.406 263 11491.51 98.91 56862.09 88888.00 2018-09-20 08:25:17.906 263 11491.45 98.89 56862.10 88888.00 2018-09-20 08:25:18.406 263 11491.46 98.90 56862.16 88888.00 2018-09-20 08:25:18.906 263 11491.52 98.86 56862.23 88888.00 2018-09-20 08:25:19.406 263 11491.44 98.86 56862.24 88888.00 2018-09-20 08:25:19.906 263 11491.47 98.89 56862.22 88888.00 2018-09-20 08:25:20.406 263 11491.52 98.89 56862.17 88888.00 2018-09-20 08:25:20.906 263 11491.44 98.85 56862.15 88888.00 2018-09-20 08:25:21.406 263 11491.44 98.83 56862.17 88888.00 2018-09-20 08:25:21.906 263 11491.51 98.90 56862.24 88888.00 2018-09-20 08:25:22.406 263 11491.47 98.90 56862.30 88888.00 2018-09-20 08:25:22.906 263 11491.51 98.89 56862.31 88888.00 2018-09-20 08:25:23.406 263 11491.53 98.89 56862.25 88888.00 2018-09-20 08:25:23.906 263 11491.43 98.89 56862.25 88888.00 2018-09-20 08:25:24.406 263 11491.47 98.91 56862.31 88888.00 2018-09-20 08:25:24.906 263 11491.52 98.96 56862.38 88888.00 2018-09-20 08:25:25.406 263 11491.43 98.87 56862.35 88888.00 2018-09-20 08:25:25.906 263 11491.45 98.87 56862.29 88888.00 2018-09-20 08:25:26.406 263 11491.50 98.89 56862.32 88888.00 2018-09-20 08:25:26.906 263 11491.45 98.90 56862.41 88888.00 2018-09-20 08:25:27.406 263 11491.44 98.91 56862.38 88888.00 2018-09-20 08:25:27.906 263 11491.44 98.86 56862.32 88888.00 2018-09-20 08:25:28.406 263 11491.40 98.91 56862.38 88888.00 2018-09-20 08:25:28.906 263 11491.43 98.93 56862.40 88888.00 2018-09-20 08:25:29.406 263 11491.47 98.92 56862.32 88888.00 2018-09-20 08:25:29.906 263 11491.45 98.94 56862.34 88888.00 2018-09-20 08:25:30.406 263 11491.45 98.98 56862.40 88888.00 2018-09-20 08:25:30.906 263 11491.47 98.99 56862.36 88888.00 2018-09-20 08:25:31.406 263 11491.47 98.92 56862.36 88888.00 2018-09-20 08:25:31.906 263 11491.51 98.92 56862.37 88888.00 2018-09-20 08:25:32.406 263 11491.52 98.94 56862.40 88888.00 2018-09-20 08:25:32.906 263 11491.49 98.92 56862.41 88888.00 2018-09-20 08:25:33.406 263 11491.51 98.92 56862.43 88888.00 2018-09-20 08:25:33.906 263 11491.52 98.90 56862.46 88888.00 2018-09-20 08:25:34.406 263 11491.49 98.92 56862.46 88888.00 2018-09-20 08:25:34.906 263 11491.51 98.99 56862.42 88888.00 2018-09-20 08:25:35.406 263 11491.49 99.04 56862.48 88888.00 2018-09-20 08:25:35.906 263 11491.43 99.06 56862.49 88888.00 2018-09-20 08:25:36.406 263 11491.50 99.07 56862.49 88888.00 2018-09-20 08:25:36.906 263 11491.49 99.02 56862.59 88888.00 2018-09-20 08:25:37.406 263 11491.43 99.00 56862.62 88888.00 2018-09-20 08:25:37.906 263 11491.50 99.05 56862.60 88888.00 2018-09-20 08:25:38.406 263 11491.47 99.06 56862.60 88888.00 2018-09-20 08:25:38.906 263 11491.44 99.06 56862.61 88888.00 2018-09-20 08:25:40.406 263 11491.42 99.09 56862.64 88888.00 2018-09-20 08:25:40.906 263 11491.47 99.07 56862.63 88888.00 2018-09-20 08:25:41.406 263 11491.47 99.04 56862.63 88888.00 2018-09-20 08:25:41.906 263 11491.45 99.10 56862.63 88888.00 2018-09-20 08:25:42.406 263 11491.49 99.12 56862.61 88888.00 2018-09-20 08:25:42.906 263 11491.50 99.14 56862.70 88888.00 2018-09-20 08:25:43.406 263 11491.44 99.20 56862.73 88888.00 2018-09-20 08:25:43.906 263 11491.49 99.24 56862.77 88888.00 2018-09-20 08:25:44.406 263 11491.50 99.19 56862.79 88888.00 2018-09-20 08:25:44.906 263 11491.50 99.23 56862.79 88888.00 2018-09-20 08:25:45.406 263 11491.54 99.21 56862.85 88888.00 2018-09-20 08:25:45.906 263 11491.56 99.19 56862.89 88888.00 2018-09-20 08:25:46.406 263 11491.53 99.21 56862.86 88888.00 2018-09-20 08:25:46.906 263 11491.58 99.21 56862.83 88888.00 2018-09-20 08:25:47.906 263 11491.54 99.30 56862.85 88888.00 2018-09-20 08:25:48.406 263 11491.56 99.33 56862.86 88888.00 2018-09-20 08:25:48.906 263 11491.51 99.28 56862.89 88888.00 2018-09-20 08:25:49.906 263 11491.60 99.37 56862.95 88888.00 2018-09-20 08:25:50.406 263 11491.56 99.37 56862.95 88888.00 2018-09-20 08:25:50.906 263 11491.54 99.36 56862.95 88888.00 2018-09-20 08:25:51.406 263 11491.61 99.38 56862.92 88888.00 2018-09-20 08:25:51.906 263 11491.53 99.43 56862.93 88888.00 2018-09-20 08:25:52.406 263 11491.51 99.45 56862.98 88888.00 2018-09-20 08:25:52.906 263 11491.51 99.45 56862.98 88888.00 2018-09-20 08:25:53.406 263 11491.50 99.45 56863.02 88888.00 2018-09-20 08:25:53.906 263 11491.49 99.40 56863.08 88888.00 2018-09-20 08:25:54.406 263 11491.54 99.41 56863.07 88888.00 2018-09-20 08:25:54.906 263 11491.57 99.37 56863.07 88888.00 2018-09-20 08:25:55.406 263 11491.53 99.43 56863.12 88888.00 2018-09-20 08:25:55.906 263 11491.58 99.43 56863.09 88888.00 2018-09-20 08:25:56.406 263 11491.53 99.38 56863.08 88888.00 2018-09-20 08:25:56.906 263 11491.49 99.43 56863.11 88888.00 2018-09-20 08:25:57.906 263 11491.45 99.50 56863.12 88888.00 2018-09-20 08:25:58.406 263 11491.49 99.55 56863.17 88888.00 2018-09-20 08:25:58.906 263 11491.51 99.52 56863.17 88888.00 2018-09-20 08:25:59.406 263 11491.46 99.53 56863.17 88888.00 2018-09-20 08:25:59.906 263 11491.52 99.60 56863.19 88888.00 2018-09-20 08:26:00.406 263 11491.56 99.57 56863.17 88888.00 2018-09-20 08:26:00.906 263 11491.49 99.55 56863.15 88888.00 2018-09-20 08:26:01.406 263 11491.51 99.58 56863.18 88888.00 2018-09-20 08:26:01.906 263 11491.51 99.60 56863.24 88888.00 2018-09-20 08:26:02.406 263 11491.45 99.62 56863.21 88888.00 2018-09-20 08:26:02.906 263 11491.49 99.59 56863.21 88888.00 2018-09-20 08:26:03.406 263 11491.51 99.59 56863.25 88888.00 2018-09-20 08:26:03.906 263 11491.45 99.53 56863.21 88888.00 2018-09-20 08:26:04.406 263 11491.46 99.57 56863.20 88888.00 2018-09-20 08:26:04.906 263 11491.49 99.57 56863.20 88888.00 2018-09-20 08:26:05.406 263 11491.44 99.65 56863.24 88888.00 2018-09-20 08:26:05.906 263 11491.47 99.72 56863.25 88888.00 2018-09-20 08:26:06.406 263 11491.49 99.70 56863.24 88888.00 2018-09-20 08:26:06.906 263 11491.44 99.74 56863.21 88888.00 2018-09-20 08:26:07.406 263 11491.49 99.81 56863.18 88888.00 2018-09-20 08:26:07.906 263 11491.54 99.79 56863.18 88888.00 2018-09-20 08:26:08.406 263 11491.49 99.73 56863.19 88888.00 2018-09-20 08:26:08.906 263 11491.50 99.77 56863.17 88888.00 2018-09-20 08:26:09.406 263 11491.49 99.79 56863.17 88888.00 2018-09-20 08:26:09.906 263 11491.45 99.80 56863.19 88888.00 2018-09-20 08:26:10.406 263 11491.53 99.84 56863.19 88888.00 2018-09-20 08:26:10.906 263 11491.54 99.88 56863.18 88888.00 2018-09-20 08:26:11.406 263 11491.49 99.91 56863.12 88888.00 2018-09-20 08:26:11.906 263 11491.51 99.93 56863.09 88888.00 2018-09-20 08:26:12.406 263 11491.52 99.93 56863.11 88888.00 2018-09-20 08:26:12.906 263 11491.51 99.89 56863.09 88888.00 2018-09-20 08:26:13.406 263 11491.58 99.93 56863.08 88888.00 2018-09-20 08:26:13.906 263 11491.59 99.94 56863.02 88888.00 2018-09-20 08:26:14.406 263 11491.57 99.96 56863.04 88888.00 2018-09-20 08:26:14.906 263 11491.59 100.00 56863.11 88888.00 2018-09-20 08:26:15.406 263 11491.63 99.98 56863.04 88888.00 2018-09-20 08:26:15.906 263 11491.58 99.98 56862.98 88888.00 2018-09-20 08:26:16.406 263 11491.68 99.98 56862.95 88888.00 2018-09-20 08:26:16.906 263 11491.73 99.98 56863.04 88888.00 2018-09-20 08:26:17.406 263 11491.70 99.96 56863.00 88888.00 2018-09-20 08:26:17.906 263 11491.71 99.93 56862.93 88888.00 2018-09-20 08:26:18.406 263 11491.72 99.95 56862.93 88888.00 2018-09-20 08:26:18.906 263 11491.72 100.00 56862.94 88888.00 2018-09-20 08:26:19.406 263 11491.80 99.99 56862.88 88888.00 2018-09-20 08:26:19.906 263 11491.86 99.96 56862.89 88888.00 2018-09-20 08:26:20.406 263 11491.81 99.96 56862.93 88888.00 2018-09-20 08:26:20.906 263 11491.87 99.99 56862.93 88888.00 2018-09-20 08:26:21.406 263 11491.93 100.04 56862.86 88888.00 2018-09-20 08:26:21.906 263 11491.92 100.04 56862.83 88888.00 2018-09-20 08:26:22.406 263 11491.98 100.05 56862.82 88888.00 2018-09-20 08:26:22.907 263 11491.99 100.04 56862.82 88888.00 2018-09-20 08:26:23.407 263 11491.94 100.02 56862.85 88888.00 2018-09-20 08:26:23.907 263 11492.01 100.04 56862.81 88888.00 2018-09-20 08:26:24.407 263 11492.02 100.11 56862.80 88888.00 2018-09-20 08:26:24.907 263 11492.00 100.09 56862.79 88888.00 2018-09-20 08:26:25.407 263 11492.05 100.13 56862.76 88888.00 2018-09-20 08:26:25.907 263 11492.09 100.12 56862.74 88888.00 2018-09-20 08:26:26.407 263 11492.05 100.07 56862.75 88888.00 2018-09-20 08:26:26.907 263 11492.07 100.11 56862.79 88888.00 2018-09-20 08:26:27.407 263 11492.11 100.14 56862.79 88888.00 2018-09-20 08:26:27.907 263 11492.09 100.15 56862.81 88888.00 2018-09-20 08:26:28.407 263 11492.18 100.18 56862.75 88888.00 2018-09-20 08:26:28.907 263 11492.22 100.18 56862.76 88888.00 2018-09-20 08:26:29.407 263 11492.14 100.22 56862.81 88888.00 2018-09-20 08:26:29.907 263 11492.21 100.23 56862.80 88888.00 2018-09-20 08:26:30.407 263 11492.21 100.19 56862.75 88888.00 2018-09-20 08:26:30.907 263 11492.21 100.21 56862.74 88888.00 2018-09-20 08:26:31.407 263 11492.28 100.19 56862.81 88888.00 2018-09-20 08:26:31.907 263 11492.29 100.12 56862.86 88888.00 2018-09-20 08:26:32.407 263 11492.23 100.13 56862.85 88888.00 2018-09-20 08:26:32.907 263 11492.29 100.16 56862.87 88888.00 2018-09-20 08:26:33.407 263 11492.25 100.15 56862.86 88888.00 2018-09-20 08:26:33.907 263 11492.20 100.16 56862.92 88888.00 2018-09-20 08:26:34.407 263 11492.23 100.23 56862.93 88888.00 2018-09-20 08:26:34.907 263 11492.26 100.21 56862.91 88888.00 2018-09-20 08:26:35.407 263 11492.26 100.23 56862.99 88888.00 2018-09-20 08:26:35.907 263 11492.32 100.27 56862.99 88888.00 2018-09-20 08:26:36.407 263 11492.32 100.25 56863.06 88888.00 2018-09-20 08:26:36.907 263 11492.28 100.25 56863.06 88888.00 2018-09-20 08:26:37.407 263 11492.30 100.28 56863.04 88888.00 2018-09-20 08:26:37.907 263 11492.25 100.27 56863.05 88888.00 2018-09-20 08:26:38.407 263 11492.21 100.30 56863.02 88888.00 2018-09-20 08:26:38.907 263 11492.23 100.28 56863.04 88888.00 2018-09-20 08:26:39.407 263 11492.22 100.30 56863.15 88888.00 2018-09-20 08:26:39.907 263 11492.13 100.35 56863.20 88888.00 2018-09-20 08:26:40.407 263 11492.18 100.36 56863.27 88888.00 2018-09-20 08:26:40.907 263 11492.19 100.38 56863.21 88888.00 2018-09-20 08:26:41.407 263 11492.18 100.35 56863.15 88888.00 2018-09-20 08:26:41.907 263 11492.23 100.35 56863.12 88888.00 2018-09-20 08:26:42.407 263 11492.19 100.35 56863.14 88888.00 2018-09-20 08:26:42.907 263 11492.06 100.39 56863.15 88888.00 2018-09-20 08:26:43.407 263 11492.09 100.39 56863.14 88888.00 2018-09-20 08:26:43.907 263 11492.13 100.30 56863.14 88888.00 2018-09-20 08:26:44.407 263 11491.99 100.33 56863.12 88888.00 2018-09-20 08:26:44.907 263 11491.98 100.40 56863.09 88888.00 2018-09-20 08:26:45.407 263 11492.00 100.38 56863.15 88888.00 2018-09-20 08:26:45.907 263 11491.95 100.39 56863.17 88888.00 2018-09-20 08:26:46.407 263 11491.94 100.38 56863.13 88888.00 2018-09-20 08:26:46.907 263 11491.93 100.40 56863.11 88888.00 2018-09-20 08:26:47.407 263 11491.92 100.46 56863.07 88888.00 2018-09-20 08:26:47.907 263 11491.94 100.49 56863.09 88888.00 2018-09-20 08:26:48.407 263 11491.87 100.43 56863.08 88888.00 2018-09-20 08:26:48.907 263 11491.88 100.46 56863.11 88888.00 2018-09-20 08:26:49.407 263 11491.91 100.49 56863.09 88888.00 2018-09-20 08:26:49.907 263 11491.86 100.46 56863.09 88888.00 2018-09-20 08:26:50.407 263 11491.79 100.45 56863.07 88888.00 2018-09-20 08:26:50.907 263 11491.91 100.40 56863.04 88888.00 2018-09-20 08:26:51.407 263 11491.86 100.41 56863.00 88888.00 2018-09-20 08:26:51.907 263 11491.86 100.46 56862.95 88888.00 2018-09-20 08:26:53.407 263 11491.82 100.42 56862.85 88888.00 2018-09-20 08:26:53.907 263 11491.88 100.46 56862.85 88888.00 2018-09-20 08:26:54.407 263 11491.85 100.40 56862.77 88888.00 2018-09-20 08:26:54.907 263 11491.79 100.40 56862.73 88888.00 2018-09-20 08:26:55.407 263 11491.84 100.40 56862.72 88888.00 2018-09-20 08:26:55.907 263 11491.74 100.36 56862.68 88888.00 2018-09-20 08:26:56.407 263 11491.71 100.41 56862.63 88888.00 2018-09-20 08:26:56.907 263 11491.77 100.39 56862.57 88888.00 2018-09-20 08:26:57.407 263 11491.77 100.39 56862.53 88888.00 2018-09-20 08:26:57.907 263 11491.82 100.42 56862.48 88888.00 2018-09-20 08:26:58.407 263 11491.87 100.39 56862.44 88888.00 2018-09-20 08:26:58.907 263 11491.82 100.39 56862.36 88888.00 2018-09-20 08:26:59.407 263 11491.79 100.40 56862.34 88888.00 2018-09-20 08:26:59.907 263 11491.82 100.41 56862.30 88888.00 2018-09-20 08:27:00.907 263 11491.79 100.39 56862.19 88888.00 2018-09-20 08:27:01.407 263 11491.82 100.36 56862.18 88888.00 2018-09-20 08:27:01.907 263 11491.82 100.34 56862.14 88888.00 2018-09-20 08:27:02.407 263 11491.86 100.32 56862.11 88888.00 2018-09-20 08:27:02.907 263 11491.92 100.30 56862.04 88888.00 2018-09-20 08:27:03.407 263 11491.94 100.21 56861.98 88888.00 2018-09-20 08:27:03.907 263 11491.95 100.22 56861.95 88888.00 2018-09-20 08:27:04.407 263 11492.05 100.23 56861.95 88888.00 2018-09-20 08:27:04.907 263 11491.98 100.20 56861.89 88888.00 2018-09-20 08:27:05.407 263 11491.93 100.23 56861.90 88888.00 2018-09-20 08:27:05.907 263 11492.00 100.27 56861.82 88888.00 2018-09-20 08:27:06.407 263 11491.99 100.25 56861.77 88888.00 2018-09-20 08:27:06.907 263 11492.02 100.28 56861.72 88888.00 2018-09-20 08:27:07.407 263 11492.05 100.29 56861.71 88888.00 2018-09-20 08:27:07.907 263 11492.04 100.25 56861.71 88888.00 2018-09-20 08:27:08.407 263 11492.01 100.26 56861.70 88888.00 2018-09-20 08:27:08.907 263 11492.08 100.26 56861.74 88888.00 2018-09-20 08:27:09.407 263 11492.04 100.21 56861.73 88888.00 2018-09-20 08:27:09.907 263 11492.04 100.25 56861.71 88888.00 2018-09-20 08:27:10.407 263 11492.11 100.21 56861.74 88888.00 2018-09-20 08:27:10.907 263 11492.04 100.20 56861.72 88888.00 2018-09-20 08:27:11.407 263 11492.04 100.18 56861.72 88888.00 2018-09-20 08:27:11.907 263 11492.11 100.16 56861.80 88888.00 2018-09-20 08:27:12.407 263 11492.08 100.14 56861.80 88888.00 2018-09-20 08:27:12.907 263 11492.12 100.19 56861.82 88888.00 2018-09-20 08:27:13.407 263 11492.16 100.18 56861.86 88888.00 2018-09-20 08:27:13.907 263 11492.11 100.14 56861.92 88888.00 2018-09-20 08:27:14.407 263 11492.11 100.14 56861.93 88888.00 2018-09-20 08:27:14.907 263 11492.15 100.12 56861.95 88888.00 2018-09-20 08:27:15.407 263 11492.13 100.19 56861.96 88888.00 2018-09-20 08:27:15.907 263 11492.12 100.16 56861.96 88888.00 2018-09-20 08:27:16.407 263 11492.13 100.18 56862.01 88888.00 2018-09-20 08:27:16.907 263 11492.04 100.19 56862.11 88888.00 2018-09-20 08:27:17.407 263 11492.02 100.18 56862.11 88888.00 2018-09-20 08:27:17.907 263 11492.04 100.19 56862.17 88888.00 2018-09-20 08:27:18.407 263 11491.97 100.18 56862.14 88888.00 2018-09-20 08:27:18.907 263 11491.95 100.19 56862.18 88888.00 2018-09-20 08:27:19.407 263 11492.05 100.19 56862.22 88888.00 2018-09-20 08:27:19.907 263 11491.98 100.21 56862.27 88888.00 2018-09-20 08:27:20.407 263 11491.98 100.19 56862.27 88888.00 2018-09-20 08:27:20.907 263 11491.97 100.15 56862.22 88888.00 2018-09-20 08:27:21.407 263 11491.86 100.15 56862.32 88888.00 2018-09-20 08:27:21.907 263 11491.92 100.20 56862.36 88888.00 2018-09-20 08:27:22.407 263 11491.91 100.22 56862.34 88888.00 2018-09-20 08:27:22.907 263 11491.87 100.23 56862.28 88888.00 2018-09-20 08:27:23.407 263 11491.88 100.25 56862.35 88888.00 2018-09-20 08:27:23.907 263 11491.89 100.27 56862.38 88888.00 2018-09-20 08:27:24.407 263 11491.79 100.27 56862.44 88888.00 2018-09-20 08:27:24.907 263 11491.86 100.23 56862.47 88888.00 2018-09-20 08:27:25.407 263 11491.87 100.21 56862.55 88888.00 2018-09-20 08:27:25.907 263 11491.81 100.25 56862.50 88888.00 2018-09-20 08:27:26.407 263 11491.81 100.27 56862.46 88888.00 2018-09-20 08:27:26.907 263 11491.84 100.23 56862.43 88888.00 2018-09-20 08:27:27.407 263 11491.77 100.26 56862.44 88888.00 2018-09-20 08:27:27.907 263 11491.75 100.26 56862.43 88888.00 2018-09-20 08:27:28.407 263 11491.74 100.26 56862.44 88888.00 2018-09-20 08:27:28.907 263 11491.68 100.30 56862.53 88888.00 2018-09-20 08:27:29.407 263 11491.73 100.34 56862.53 88888.00 2018-09-20 08:27:29.907 263 11491.77 100.34 56862.57 88888.00 2018-09-20 08:27:30.407 263 11491.67 100.39 56862.60 88888.00 2018-09-20 08:27:30.907 263 11491.73 100.42 56862.59 88888.00 2018-09-20 08:27:31.407 263 11491.77 100.36 56862.53 88888.00 2018-09-20 08:27:31.907 263 11491.74 100.36 56862.54 88888.00 2018-09-20 08:27:32.407 263 11491.77 100.43 56862.51 88888.00 2018-09-20 08:27:32.907 263 11491.77 100.47 56862.43 88888.00 2018-09-20 08:27:33.407 263 11491.71 100.46 56862.38 88888.00 2018-09-20 08:27:33.907 263 11491.75 100.42 56862.46 88888.00 2018-09-20 08:27:34.407 263 11491.70 100.39 56862.46 88888.00 2018-09-20 08:27:34.907 263 11491.63 100.43 56862.34 88888.00 2018-09-20 08:27:35.407 263 11491.66 100.45 56862.31 88888.00 2018-09-20 08:27:35.907 263 11491.68 100.52 56862.31 88888.00 2018-09-20 08:27:36.407 263 11491.67 100.52 56862.24 88888.00 2018-09-20 08:27:36.907 263 11491.74 100.49 56862.21 88888.00 2018-09-20 08:27:37.407 263 11491.70 100.49 56862.22 88888.00 2018-09-20 08:27:37.907 263 11491.73 100.57 56862.22 88888.00 2018-09-20 08:27:38.407 263 11491.73 100.61 56862.19 88888.00 2018-09-20 08:27:38.907 263 11491.72 100.56 56862.15 88888.00 2018-09-20 08:27:39.407 263 11491.71 100.61 56862.16 88888.00 2018-09-20 08:27:39.907 263 11491.78 100.67 56862.10 88888.00 2018-09-20 08:27:40.407 263 11491.77 100.68 56862.05 88888.00 2018-09-20 08:27:40.907 263 11491.72 100.68 56861.98 88888.00 2018-09-20 08:27:41.407 263 11491.84 100.67 56862.03 88888.00 2018-09-20 08:27:41.907 263 11491.80 100.66 56862.02 88888.00 2018-09-20 08:27:42.407 263 11491.77 100.68 56861.99 88888.00 2018-09-20 08:27:42.907 263 11491.85 100.68 56862.02 88888.00 2018-09-20 08:27:43.407 263 11491.81 100.66 56861.98 88888.00 2018-09-20 08:27:43.907 263 11491.84 100.69 56861.93 88888.00 2018-09-20 08:27:44.407 263 11491.87 100.70 56861.92 88888.00 2018-09-20 08:27:44.907 263 11491.80 100.73 56861.86 88888.00 2018-09-20 08:27:45.407 263 11491.80 100.73 56861.79 88888.00 2018-09-20 08:27:45.907 263 11491.86 100.70 56861.84 88888.00 2018-09-20 08:27:46.407 263 11491.84 100.68 56861.78 88888.00 2018-09-20 08:27:46.907 263 11491.88 100.74 56861.76 88888.00 2018-09-20 08:27:47.407 263 11491.88 100.75 56861.77 88888.00 2018-09-20 08:27:47.907 263 11491.84 100.75 56861.73 88888.00 2018-09-20 08:27:48.407 263 11491.88 100.80 56861.70 88888.00 2018-09-20 08:27:48.907 263 11491.95 100.83 56861.72 88888.00 2018-09-20 08:27:49.407 263 11491.89 100.80 56861.70 88888.00 2018-09-20 08:27:49.907 263 11491.93 100.79 56861.67 88888.00 2018-09-20 08:27:50.407 263 11491.99 100.84 56861.69 88888.00 2018-09-20 08:27:50.907 263 11491.98 100.84 56861.65 88888.00 2018-09-20 08:27:51.407 263 11491.95 100.83 56861.67 88888.00 2018-09-20 08:27:51.907 263 11491.95 100.80 56861.65 88888.00 2018-09-20 08:27:52.407 263 11491.92 100.77 56861.59 88888.00 2018-09-20 08:27:52.907 263 11491.97 100.81 56861.61 88888.00 2018-09-20 08:27:53.407 263 11492.06 100.79 56861.59 88888.00 2018-09-20 08:27:53.907 263 11492.02 100.75 56861.63 88888.00 2018-09-20 08:27:54.407 263 11491.98 100.79 56861.63 88888.00 2018-09-20 08:27:54.907 263 11492.05 100.76 56861.65 88888.00 2018-09-20 08:27:55.407 263 11491.99 100.73 56861.64 88888.00 2018-09-20 08:27:55.907 263 11491.95 100.74 56861.60 88888.00 2018-09-20 08:27:56.407 263 11492.02 100.73 56861.61 88888.00 2018-09-20 08:27:56.907 263 11491.95 100.75 56861.64 88888.00 2018-09-20 08:27:57.407 263 11492.00 100.73 56861.60 88888.00 2018-09-20 08:27:57.907 263 11492.04 100.73 56861.60 88888.00 2018-09-20 08:27:58.407 263 11491.95 100.73 56861.63 88888.00 2018-09-20 08:27:58.907 263 11492.01 100.74 56861.64 88888.00 2018-09-20 08:27:59.407 263 11492.08 100.67 56861.65 88888.00 2018-09-20 08:27:59.907 263 11492.01 100.66 56861.58 88888.00 2018-09-20 08:28:00.407 263 11492.04 100.70 56861.55 88888.00 2018-09-20 08:28:00.907 263 11492.05 100.67 56861.59 88888.00 2018-09-20 08:28:01.407 263 11492.01 100.66 56861.60 88888.00 2018-09-20 08:28:01.907 263 11492.06 100.72 56861.60 88888.00 2018-09-20 08:28:02.407 263 11492.07 100.67 56861.59 88888.00 2018-09-20 08:28:02.907 263 11492.01 100.67 56861.63 88888.00 2018-09-20 08:28:03.407 263 11492.01 100.68 56861.63 88888.00 2018-09-20 08:28:03.907 263 11492.06 100.66 56861.65 88888.00 2018-09-20 08:28:04.407 263 11491.95 100.64 56861.67 88888.00 2018-09-20 08:28:04.907 263 11491.98 100.68 56861.67 88888.00 2018-09-20 08:28:06.407 263 11491.98 100.61 56861.70 88888.00 2018-09-20 08:28:06.907 263 11491.99 100.59 56861.71 88888.00 2018-09-20 08:28:07.407 263 11491.87 100.55 56861.79 88888.00 2018-09-20 08:28:07.907 263 11491.91 100.62 56861.77 88888.00 2018-09-20 08:28:08.407 263 11491.93 100.61 56861.82 88888.00 2018-09-20 08:28:08.907 263 11491.92 100.60 56861.82 88888.00 2018-09-20 08:28:09.407 263 11491.92 100.67 56861.86 88888.00 2018-09-20 08:28:09.907 263 11491.89 100.59 56861.89 88888.00 2018-09-20 08:28:10.407 263 11491.84 100.56 56861.89 88888.00 2018-09-20 08:28:10.907 263 11491.85 100.59 56861.89 88888.00 2018-09-20 08:28:11.407 263 11491.86 100.55 56861.90 88888.00 2018-09-20 08:28:11.907 263 11491.87 100.53 56861.90 88888.00 2018-09-20 08:28:12.407 263 11491.85 100.54 56861.87 88888.00 2018-09-20 08:28:12.907 263 11491.85 100.50 56861.86 88888.00 2018-09-20 08:28:13.407 263 11491.74 100.52 56861.90 88888.00 2018-09-20 08:28:13.907 263 11491.81 100.57 56861.98 88888.00 2018-09-20 08:28:14.407 263 11491.88 100.56 56861.93 88888.00 2018-09-20 08:28:14.907 263 11491.82 100.53 56861.95 88888.00 2018-09-20 08:28:15.407 263 11491.79 100.53 56861.97 88888.00 2018-09-20 08:28:15.907 263 11491.82 100.49 56861.91 88888.00 2018-09-20 08:28:16.407 263 11491.79 100.47 56861.96 88888.00 2018-09-20 08:28:16.907 263 11491.82 100.48 56861.92 88888.00 2018-09-20 08:28:17.407 263 11491.87 100.50 56861.91 88888.00 2018-09-20 08:28:17.907 263 11491.80 100.53 56862.01 88888.00 2018-09-20 08:28:18.407 263 11491.77 100.59 56861.99 88888.00 2018-09-20 08:28:18.907 263 11491.84 100.56 56861.99 88888.00 2018-09-20 08:28:19.407 263 11491.78 100.52 56862.03 88888.00 2018-09-20 08:28:19.907 263 11491.78 100.49 56861.93 88888.00 2018-09-20 08:28:20.407 263 11491.81 100.49 56861.92 88888.00 2018-09-20 08:28:20.907 263 11491.80 100.50 56861.98 88888.00 2018-09-20 08:28:21.408 263 11491.78 100.48 56862.01 88888.00 2018-09-20 08:28:21.908 263 11491.78 100.49 56861.96 88888.00 2018-09-20 08:28:22.408 263 11491.71 100.49 56861.90 88888.00 2018-09-20 08:28:22.908 263 11491.77 100.47 56861.92 88888.00 2018-09-20 08:28:23.908 263 11491.67 100.55 56861.98 88888.00 2018-09-20 08:28:24.408 263 11491.73 100.50 56861.93 88888.00 2018-09-20 08:28:24.908 263 11491.73 100.49 56861.86 88888.00 2018-09-20 08:28:25.408 263 11491.70 100.54 56861.90 88888.00 2018-09-20 08:28:25.908 263 11491.74 100.56 56861.95 88888.00 2018-09-20 08:28:26.408 263 11491.71 100.56 56861.96 88888.00 2018-09-20 08:28:26.908 263 11491.67 100.55 56861.87 88888.00 2018-09-20 08:28:27.408 263 11491.73 100.53 56861.85 88888.00 2018-09-20 08:28:27.908 263 11491.72 100.49 56861.89 88888.00 2018-09-20 08:28:28.408 263 11491.68 100.53 56861.89 88888.00 2018-09-20 08:28:28.908 263 11491.68 100.52 56861.89 88888.00 2018-09-20 08:28:29.408 263 11491.70 100.53 56861.83 88888.00 2018-09-20 08:28:29.908 263 11491.64 100.54 56861.82 88888.00 2018-09-20 08:28:30.408 263 11491.66 100.54 56861.79 88888.00 2018-09-20 08:28:30.908 263 11491.65 100.54 56861.78 88888.00 2018-09-20 08:28:31.408 263 11491.64 100.48 56861.76 88888.00 2018-09-20 08:28:31.908 263 11491.71 100.48 56861.80 88888.00 2018-09-20 08:28:32.408 263 11491.73 100.47 56861.83 88888.00 2018-09-20 08:28:32.908 263 11491.64 100.49 56861.86 88888.00 2018-09-20 08:28:33.408 263 11491.67 100.54 56861.84 88888.00 2018-09-20 08:28:33.908 263 11491.68 100.52 56861.79 88888.00 2018-09-20 08:28:34.408 263 11491.61 100.48 56861.83 88888.00 2018-09-20 08:28:34.908 263 11491.68 100.48 56861.84 88888.00 2018-09-20 08:28:35.408 263 11491.74 100.50 56861.84 88888.00 2018-09-20 08:28:35.908 263 11491.67 100.47 56861.76 88888.00 2018-09-20 08:28:36.408 263 11491.68 100.40 56861.76 88888.00 2018-09-20 08:28:37.408 263 11491.63 100.45 56861.77 88888.00 2018-09-20 08:28:37.908 263 11491.67 100.40 56861.79 88888.00 2018-09-20 08:28:38.408 263 11491.67 100.40 56861.83 88888.00 2018-09-20 08:28:38.908 263 11491.66 100.45 56861.82 88888.00 2018-09-20 08:28:39.408 263 11491.66 100.46 56861.84 88888.00 2018-09-20 08:28:39.908 263 11491.60 100.42 56861.82 88888.00 2018-09-20 08:28:40.408 263 11491.56 100.42 56861.79 88888.00 2018-09-20 08:28:40.908 263 11491.60 100.45 56861.77 88888.00 2018-09-20 08:28:41.408 263 11491.59 100.43 56861.74 88888.00 2018-09-20 08:28:41.908 263 11491.57 100.42 56861.70 88888.00 2018-09-20 08:28:42.408 263 11491.58 100.43 56861.73 88888.00 2018-09-20 08:28:42.908 263 11491.58 100.43 56861.80 88888.00 2018-09-20 08:28:43.408 263 11491.51 100.41 56861.80 88888.00 2018-09-20 08:28:43.908 263 11491.58 100.36 56861.77 88888.00 2018-09-20 08:28:44.408 263 11491.53 100.33 56861.72 88888.00 2018-09-20 08:28:44.908 263 11491.49 100.32 56861.71 88888.00 2018-09-20 08:28:45.408 263 11491.51 100.36 56861.72 88888.00 2018-09-20 08:28:45.908 263 11491.49 100.38 56861.76 88888.00 2018-09-20 08:28:46.408 263 11491.44 100.42 56861.74 88888.00 2018-09-20 08:28:47.408 263 11491.49 100.42 56861.69 88888.00 2018-09-20 08:28:47.908 263 11491.39 100.41 56861.67 88888.00 2018-09-20 08:28:48.408 263 11491.43 100.41 56861.71 88888.00 2018-09-20 08:28:48.908 263 11491.46 100.36 56861.71 88888.00 2018-09-20 08:28:49.408 263 11491.43 100.38 56861.74 88888.00 2018-09-20 08:28:49.908 263 11491.47 100.36 56861.74 88888.00 2018-09-20 08:28:50.408 263 11491.49 100.36 56861.73 88888.00 2018-09-20 08:28:50.908 263 11491.44 100.36 56861.74 88888.00 2018-09-20 08:28:51.408 263 11491.47 100.38 56861.74 88888.00 2018-09-20 08:28:51.908 263 11491.45 100.36 56861.73 88888.00 2018-09-20 08:28:52.408 263 11491.44 100.38 56861.71 88888.00 2018-09-20 08:28:52.908 263 11491.49 100.40 56861.73 88888.00 2018-09-20 08:28:53.408 263 11491.46 100.36 56861.67 88888.00 2018-09-20 08:28:53.908 263 11491.46 100.40 56861.61 88888.00 2018-09-20 08:28:54.408 263 11491.51 100.41 56861.66 88888.00 2018-09-20 08:28:54.908 263 11491.47 100.40 56861.70 88888.00 2018-09-20 08:28:55.408 263 11491.51 100.45 56861.70 88888.00 2018-09-20 08:28:55.908 263 11491.56 100.42 56861.70 88888.00 2018-09-20 08:28:56.408 263 11491.49 100.39 56861.73 88888.00 2018-09-20 08:28:56.908 263 11491.49 100.40 56861.74 88888.00 2018-09-20 08:28:57.408 263 11491.56 100.34 56861.78 88888.00 2018-09-20 08:28:57.908 263 11491.56 100.30 56861.74 88888.00 2018-09-20 08:28:58.408 263 11491.52 100.40 56861.79 88888.00 2018-09-20 08:28:58.908 263 11491.50 100.43 56861.77 88888.00 2018-09-20 08:28:59.408 263 11491.45 100.43 56861.77 88888.00 2018-09-20 08:28:59.908 263 11491.44 100.43 56861.78 88888.00 2018-09-20 08:29:00.408 263 11491.54 100.42 56861.79 88888.00 2018-09-20 08:29:00.908 263 11491.52 100.39 56861.82 88888.00 2018-09-20 08:29:01.408 263 11491.46 100.42 56861.79 88888.00 2018-09-20 08:29:01.908 263 11491.54 100.49 56861.87 88888.00 2018-09-20 08:29:02.408 263 11491.51 100.43 56861.87 88888.00 2018-09-20 08:29:02.908 263 11491.43 100.36 56861.87 88888.00 2018-09-20 08:29:03.408 263 11491.50 100.40 56861.82 88888.00 2018-09-20 08:29:03.908 263 11491.50 100.40 56861.82 88888.00 2018-09-20 08:29:04.408 263 11491.38 100.46 56861.91 88888.00 2018-09-20 08:29:04.908 263 11491.39 100.45 56861.96 88888.00 2018-09-20 08:29:05.408 263 11491.40 100.47 56862.01 88888.00 2018-09-20 08:29:05.908 263 11491.30 100.46 56862.02 88888.00 2018-09-20 08:29:06.408 263 11491.33 100.46 56862.03 88888.00 2018-09-20 08:29:06.908 263 11491.29 100.45 56862.04 88888.00 2018-09-20 08:29:07.408 263 11491.24 100.46 56862.08 88888.00 2018-09-20 08:29:07.908 263 11491.30 100.46 56862.15 88888.00 2018-09-20 08:29:08.408 263 11491.24 100.43 56862.12 88888.00 2018-09-20 08:29:08.908 263 11491.12 100.46 56862.14 88888.00 2018-09-20 08:29:09.408 263 11491.17 100.47 56862.17 88888.00 2018-09-20 08:29:09.908 263 11491.17 100.47 56862.23 88888.00 2018-09-20 08:29:10.408 263 11491.12 100.49 56862.23 88888.00 2018-09-20 08:29:10.908 263 11491.15 100.54 56862.24 88888.00 2018-09-20 08:29:11.408 263 11491.14 100.53 56862.27 88888.00 2018-09-20 08:29:11.908 263 11491.09 100.54 56862.29 88888.00 2018-09-20 08:29:12.408 263 11491.09 100.56 56862.35 88888.00 2018-09-20 08:29:12.908 263 11491.09 100.53 56862.34 88888.00 2018-09-20 08:29:13.408 263 11491.03 100.64 56862.31 88888.00 2018-09-20 08:29:13.908 263 11491.09 100.62 56862.37 88888.00 2018-09-20 08:29:14.408 263 11491.03 100.55 56862.40 88888.00 2018-09-20 08:29:14.908 263 11491.01 100.60 56862.41 88888.00 2018-09-20 08:29:15.408 263 11491.04 100.60 56862.40 88888.00 2018-09-20 08:29:15.908 263 11490.97 100.60 56862.40 88888.00 2018-09-20 08:29:16.408 263 11491.00 100.62 56862.43 88888.00 2018-09-20 08:29:16.908 263 11491.04 100.66 56862.42 88888.00 2018-09-20 08:29:17.408 263 11490.96 100.62 56862.42 88888.00 2018-09-20 08:29:17.908 263 11490.95 100.64 56862.42 88888.00 2018-09-20 08:29:18.408 263 11491.02 100.68 56862.43 88888.00 2018-09-20 08:29:18.908 263 11490.98 100.72 56862.43 88888.00 2018-09-20 08:29:19.408 263 11490.96 100.73 56862.44 88888.00 2018-09-20 08:29:19.908 263 11491.02 100.74 56862.43 88888.00 2018-09-20 08:29:20.408 263 11490.96 100.72 56862.42 88888.00 2018-09-20 08:29:20.908 263 11490.95 100.70 56862.42 88888.00 2018-09-20 08:29:21.408 263 11491.00 100.70 56862.36 88888.00 2018-09-20 08:29:21.908 263 11490.97 100.72 56862.31 88888.00 2018-09-20 08:29:22.408 263 11490.95 100.73 56862.22 88888.00 2018-09-20 08:29:22.908 263 11491.02 100.74 56862.18 88888.00 2018-09-20 08:29:23.408 263 11491.00 100.72 56862.15 88888.00 2018-09-20 08:29:23.908 263 11490.98 100.69 56862.11 88888.00 2018-09-20 08:29:24.408 263 11491.00 100.73 56862.05 88888.00 2018-09-20 08:29:24.908 263 11490.93 100.75 56862.01 88888.00 2018-09-20 08:29:25.408 263 11490.96 100.76 56861.98 88888.00 2018-09-20 08:29:25.908 263 11491.09 100.74 56861.95 88888.00 2018-09-20 08:29:26.408 263 11491.09 100.75 56861.93 88888.00 2018-09-20 08:29:26.908 263 11491.11 100.76 56861.82 88888.00 2018-09-20 08:29:27.408 263 11491.18 100.76 56861.77 88888.00 2018-09-20 08:29:27.908 263 11491.12 100.74 56861.77 88888.00 2018-09-20 08:29:28.908 263 11491.24 100.74 56861.74 88888.00 2018-09-20 08:29:29.408 263 11491.25 100.72 56861.70 88888.00 2018-09-20 08:29:29.908 263 11491.25 100.75 56861.58 88888.00 2018-09-20 08:29:30.408 263 11491.29 100.74 56861.54 88888.00 2018-09-20 08:29:30.908 263 11491.25 100.70 56861.48 88888.00 2018-09-20 08:29:31.408 263 11491.31 100.69 56861.47 88888.00 2018-09-20 08:29:31.908 263 11491.42 100.70 56861.50 88888.00 2018-09-20 08:29:32.408 263 11491.32 100.68 56861.40 88888.00 2018-09-20 08:29:32.908 263 11491.32 100.70 56861.37 88888.00 2018-09-20 08:29:33.408 263 11491.42 100.66 56861.38 88888.00 2018-09-20 08:29:33.908 263 11491.38 100.57 56861.38 88888.00 2018-09-20 08:29:34.408 263 11491.40 100.61 56861.33 88888.00 2018-09-20 08:29:34.908 263 11491.52 100.61 56861.32 88888.00 2018-09-20 08:29:35.408 263 11491.51 100.61 56861.25 88888.00 2018-09-20 08:29:35.908 263 11491.44 100.57 56861.22 88888.00 2018-09-20 08:29:36.408 263 11491.51 100.54 56861.20 88888.00 2018-09-20 08:29:36.908 263 11491.52 100.54 56861.18 88888.00 2018-09-20 08:29:37.408 263 11491.53 100.57 56861.16 88888.00 2018-09-20 08:29:37.908 263 11491.60 100.56 56861.14 88888.00 2018-09-20 08:29:38.908 263 11491.51 100.54 56861.10 88888.00 2018-09-20 08:29:39.408 263 11491.58 100.55 56861.12 88888.00 2018-09-20 08:29:39.908 263 11491.52 100.59 56861.06 88888.00 2018-09-20 08:29:40.408 263 11491.57 100.57 56861.03 88888.00 2018-09-20 08:29:40.908 263 11491.67 100.52 56861.06 88888.00 2018-09-20 08:29:41.408 263 11491.64 100.53 56861.01 88888.00 2018-09-20 08:29:41.908 263 11491.63 100.53 56861.02 88888.00 2018-09-20 08:29:42.408 263 11491.66 100.55 56861.03 88888.00 2018-09-20 08:29:42.908 263 11491.66 100.55 56861.05 88888.00 2018-09-20 08:29:43.408 263 11491.64 100.50 56861.12 88888.00 2018-09-20 08:29:43.908 263 11491.71 100.42 56861.13 88888.00 2018-09-20 08:29:44.408 263 11491.65 100.46 56861.13 88888.00 2018-09-20 08:29:44.908 263 11491.67 100.46 56861.14 88888.00 2018-09-20 08:29:45.408 263 11491.75 100.42 56861.12 88888.00 2018-09-20 08:29:45.908 263 11491.65 100.39 56861.06 88888.00 2018-09-20 08:29:46.408 263 11491.65 100.42 56861.10 88888.00 2018-09-20 08:29:46.908 263 11491.67 100.40 56861.12 88888.00 2018-09-20 08:29:47.408 263 11491.63 100.35 56861.09 88888.00 2018-09-20 08:29:47.908 263 11491.63 100.39 56861.12 88888.00 2018-09-20 08:29:48.408 263 11491.64 100.39 56861.08 88888.00 2018-09-20 08:29:48.908 263 11491.59 100.34 56861.08 88888.00 2018-09-20 08:29:49.408 263 11491.59 100.34 56861.07 88888.00 2018-09-20 08:29:49.908 263 11491.63 100.35 56861.03 88888.00 2018-09-20 08:29:50.408 263 11491.53 100.40 56861.06 88888.00 2018-09-20 08:29:50.908 263 11491.56 100.46 56861.05 88888.00 2018-09-20 08:29:51.408 263 11491.58 100.40 56861.13 88888.00 2018-09-20 08:29:51.908 263 11491.50 100.36 56861.15 88888.00 2018-09-20 08:29:52.408 263 11491.50 100.36 56861.15 88888.00 2018-09-20 08:29:52.908 263 11491.51 100.33 56861.15 88888.00 2018-09-20 08:29:53.408 263 11491.40 100.30 56861.18 88888.00 2018-09-20 08:29:53.908 263 11491.43 100.30 56861.18 88888.00 2018-09-20 08:29:54.408 263 11491.46 100.33 56861.16 88888.00 2018-09-20 08:29:54.908 263 11491.40 100.33 56861.20 88888.00 2018-09-20 08:29:55.408 263 11491.42 100.35 56861.22 88888.00 2018-09-20 08:29:55.908 263 11491.45 100.32 56861.18 88888.00 2018-09-20 08:29:56.408 263 11491.40 100.33 56861.15 88888.00 2018-09-20 08:29:56.908 263 11491.39 100.36 56861.15 88888.00 2018-09-20 08:29:57.408 263 11491.43 100.38 56861.15 88888.00 2018-09-20 08:29:57.908 263 11491.39 100.30 56861.14 88888.00 2018-09-20 08:29:58.408 263 11491.39 100.30 56861.14 88888.00 2018-09-20 08:29:58.908 263 11491.39 100.23 56861.10 88888.00 2018-09-20 08:29:59.408 263 11491.30 100.28 56861.13 88888.00 2018-09-20 08:29:59.908 263 11491.30 100.29 56861.15 88888.00 2018-09-20 08:30:00.408 263 11491.35 100.27 56861.20 88888.00 2018-09-20 08:30:00.908 263 11491.29 100.27 56861.18 88888.00 2018-09-20 08:30:01.408 263 11491.29 100.29 56861.10 88888.00 2018-09-20 08:30:01.908 263 11491.29 100.33 56861.10 88888.00 2018-09-20 08:30:02.408 263 11491.26 100.33 56861.07 88888.00 2018-09-20 08:30:02.908 263 11491.24 100.29 56860.99 88888.00 2018-09-20 08:30:03.408 263 11491.28 100.29 56860.97 88888.00 2018-09-20 08:30:03.908 263 11491.17 100.30 56860.97 88888.00 2018-09-20 08:30:04.408 263 11491.18 100.38 56860.94 88888.00 2018-09-20 08:30:04.908 263 11491.23 100.38 56860.94 88888.00 2018-09-20 08:30:05.408 263 11491.17 100.35 56860.93 88888.00 2018-09-20 08:30:05.908 263 11491.21 100.35 56860.94 88888.00 2018-09-20 08:30:06.408 263 11491.17 100.32 56860.90 88888.00 2018-09-20 08:30:06.908 263 11491.11 100.29 56860.87 88888.00 2018-09-20 08:30:07.408 263 11491.16 100.32 56860.87 88888.00 2018-09-20 08:30:07.908 263 11491.18 100.27 56860.81 88888.00 2018-09-20 08:30:08.408 263 11491.14 100.27 56860.75 88888.00 2018-09-20 08:30:08.908 263 11491.11 100.33 56860.65 88888.00 2018-09-20 08:30:09.408 263 11491.12 100.32 56860.63 88888.00 2018-09-20 08:30:10.408 263 11491.12 100.33 56860.58 88888.00 2018-09-20 08:30:10.908 263 11491.17 100.34 56860.61 88888.00 2018-09-20 08:30:11.408 263 11491.11 100.30 56860.63 88888.00 2018-09-20 08:30:11.908 263 11491.11 100.29 56860.65 88888.00 2018-09-20 08:30:12.408 263 11491.17 100.30 56860.64 88888.00 2018-09-20 08:30:12.908 263 11491.11 100.28 56860.62 88888.00 2018-09-20 08:30:13.408 263 11491.11 100.34 56860.62 88888.00 2018-09-20 08:30:13.908 263 11491.16 100.33 56860.56 88888.00 2018-09-20 08:30:14.408 263 11491.12 100.29 56860.54 88888.00 2018-09-20 08:30:14.908 263 11491.19 100.32 56860.56 88888.00 2018-09-20 08:30:15.408 263 11491.22 100.30 56860.55 88888.00 2018-09-20 08:30:15.908 263 11491.11 100.35 56860.54 88888.00 2018-09-20 08:30:16.408 263 11491.10 100.35 56860.55 88888.00 2018-09-20 08:30:16.908 263 11491.17 100.32 56860.55 88888.00 2018-09-20 08:30:17.408 263 11491.19 100.34 56860.55 88888.00 2018-09-20 08:30:17.908 263 11491.28 100.32 56860.55 88888.00 2018-09-20 08:30:18.408 263 11491.23 100.38 56860.55 88888.00 2018-09-20 08:30:18.908 263 11491.18 100.35 56860.52 88888.00 2018-09-20 08:30:19.408 263 11491.23 100.32 56860.56 88888.00 2018-09-20 08:30:20.409 263 11491.12 100.34 56860.50 88888.00 2018-09-20 08:30:20.909 263 11491.17 100.35 56860.51 88888.00 2018-09-20 08:30:21.409 263 11491.28 100.40 56860.55 88888.00 2018-09-20 08:30:21.909 263 11491.18 100.39 56860.56 88888.00 2018-09-20 08:30:22.409 263 11491.22 100.40 56860.57 88888.00 2018-09-20 08:30:22.909 263 11491.28 100.34 56860.56 88888.00 2018-09-20 08:30:23.409 263 11491.23 100.34 56860.52 88888.00 2018-09-20 08:30:23.909 263 11491.25 100.36 56860.49 88888.00 2018-09-20 08:30:24.409 263 11491.30 100.36 56860.57 88888.00 2018-09-20 08:30:24.909 263 11491.18 100.36 56860.55 88888.00 2018-09-20 08:30:25.409 263 11491.17 100.34 56860.47 88888.00 2018-09-20 08:30:25.909 263 11491.28 100.34 56860.49 88888.00 2018-09-20 08:30:26.409 263 11491.22 100.33 56860.49 88888.00 2018-09-20 08:30:26.909 263 11491.22 100.29 56860.54 88888.00 2018-09-20 08:30:27.409 263 11491.23 100.32 56860.49 88888.00 2018-09-20 08:30:27.909 263 11491.18 100.29 56860.48 88888.00 2018-09-20 08:30:28.409 263 11491.23 100.29 56860.48 88888.00 2018-09-20 08:30:28.909 263 11491.23 100.27 56860.54 88888.00 2018-09-20 08:30:29.409 263 11491.12 100.27 56860.56 88888.00 2018-09-20 08:30:29.909 263 11491.21 100.28 56860.56 88888.00 2018-09-20 08:30:30.409 263 11491.21 100.27 56860.49 88888.00 2018-09-20 08:30:30.909 263 11491.16 100.26 56860.42 88888.00 2018-09-20 08:30:31.409 263 11491.22 100.26 56860.45 88888.00 2018-09-20 08:30:31.909 263 11491.18 100.25 56860.44 88888.00 2018-09-20 08:30:32.409 263 11491.18 100.25 56860.45 88888.00 2018-09-20 08:30:32.909 263 11491.28 100.26 56860.42 88888.00 2018-09-20 08:30:33.409 263 11491.30 100.25 56860.35 88888.00 2018-09-20 08:30:33.909 263 11491.25 100.27 56860.29 88888.00 2018-09-20 08:30:34.409 263 11491.31 100.28 56860.29 88888.00 2018-09-20 08:30:34.909 263 11491.32 100.27 56860.28 88888.00 2018-09-20 08:30:35.409 263 11491.23 100.25 56860.29 88888.00 2018-09-20 08:30:35.909 263 11491.28 100.29 56860.30 88888.00 2018-09-20 08:30:36.409 263 11491.28 100.25 56860.20 88888.00 2018-09-20 08:30:36.909 263 11491.23 100.27 56860.23 88888.00 2018-09-20 08:30:37.409 263 11491.26 100.23 56860.19 88888.00 2018-09-20 08:30:37.909 263 11491.28 100.20 56860.13 88888.00 2018-09-20 08:30:38.409 263 11491.25 100.23 56860.12 88888.00 2018-09-20 08:30:38.909 263 11491.30 100.27 56860.12 88888.00 2018-09-20 08:30:39.409 263 11491.35 100.22 56860.10 88888.00 2018-09-20 08:30:39.909 263 11491.33 100.18 56860.09 88888.00 2018-09-20 08:30:40.409 263 11491.44 100.21 56860.06 88888.00 2018-09-20 08:30:40.909 263 11491.39 100.22 56860.04 88888.00 2018-09-20 08:30:41.409 263 11491.35 100.23 56860.05 88888.00 2018-09-20 08:30:41.909 263 11491.36 100.26 56860.03 88888.00 2018-09-20 08:30:42.409 263 11491.35 100.25 56860.06 88888.00 2018-09-20 08:30:42.909 263 11491.33 100.27 56860.09 88888.00 2018-09-20 08:30:43.409 263 11491.38 100.26 56860.06 88888.00 2018-09-20 08:30:43.909 263 11491.40 100.27 56859.98 88888.00 2018-09-20 08:30:44.409 263 11491.38 100.32 56859.93 88888.00 2018-09-20 08:30:44.909 263 11491.38 100.35 56859.96 88888.00 2018-09-20 08:30:45.409 263 11491.32 100.34 56859.98 88888.00 2018-09-20 08:30:45.909 263 11491.35 100.34 56859.96 88888.00 2018-09-20 08:30:46.409 263 11491.40 100.35 56859.90 88888.00 2018-09-20 08:30:46.909 263 11491.45 100.32 56859.97 88888.00 2018-09-20 08:30:47.409 263 11491.40 100.33 56859.94 88888.00 2018-09-20 08:30:47.909 263 11491.45 100.36 56859.96 88888.00 2018-09-20 08:30:48.409 263 11491.40 100.36 56859.99 88888.00 2018-09-20 08:30:48.909 263 11491.36 100.32 56859.99 88888.00 2018-09-20 08:30:49.909 263 11491.38 100.26 56859.99 88888.00 2018-09-20 08:30:50.409 263 11491.37 100.32 56860.01 88888.00 2018-09-20 08:30:50.909 263 11491.40 100.39 56860.03 88888.00 2018-09-20 08:30:51.409 263 11491.37 100.35 56860.06 88888.00 2018-09-20 08:30:51.909 263 11491.35 100.34 56860.05 88888.00 2018-09-20 08:30:52.409 263 11491.39 100.34 56860.01 88888.00 2018-09-20 08:30:52.909 263 11491.35 100.35 56859.99 88888.00 2018-09-20 08:30:53.409 263 11491.35 100.40 56860.04 88888.00 2018-09-20 08:30:53.909 263 11491.37 100.40 56860.12 88888.00 2018-09-20 08:30:54.409 263 11491.32 100.38 56860.12 88888.00 2018-09-20 08:30:54.909 263 11491.25 100.42 56860.17 88888.00 2018-09-20 08:30:55.409 263 11491.30 100.42 56860.18 88888.00 2018-09-20 08:30:55.909 263 11491.29 100.43 56860.20 88888.00 2018-09-20 08:30:56.409 263 11491.23 100.46 56860.19 88888.00 2018-09-20 08:30:56.909 263 11491.25 100.49 56860.18 88888.00 2018-09-20 08:30:57.409 263 11491.26 100.46 56860.23 88888.00 2018-09-20 08:30:57.909 263 11491.23 100.45 56860.29 88888.00 2018-09-20 08:30:58.409 263 11491.28 100.49 56860.26 88888.00 2018-09-20 08:30:58.909 263 11491.23 100.47 56860.26 88888.00 2018-09-20 08:30:59.909 263 11491.21 100.50 56860.25 88888.00 2018-09-20 08:31:00.409 263 11491.19 100.55 56860.26 88888.00 2018-09-20 08:31:00.909 263 11491.16 100.57 56860.33 88888.00 2018-09-20 08:31:01.409 263 11491.24 100.59 56860.30 88888.00 2018-09-20 08:31:01.909 263 11491.18 100.55 56860.29 88888.00 2018-09-20 08:31:02.409 263 11491.16 100.59 56860.32 88888.00 2018-09-20 08:31:02.909 263 11491.21 100.59 56860.36 88888.00 2018-09-20 08:31:03.409 263 11491.22 100.55 56860.26 88888.00 2018-09-20 08:31:03.909 263 11491.23 100.55 56860.18 88888.00 2018-09-20 08:31:04.409 263 11491.32 100.52 56860.17 88888.00 2018-09-20 08:31:04.909 263 11491.21 100.52 56860.18 88888.00 2018-09-20 08:31:05.409 263 11491.15 100.50 56860.19 88888.00 2018-09-20 08:31:05.909 263 11491.26 100.52 56860.18 88888.00 2018-09-20 08:31:06.409 263 11491.30 100.57 56860.17 88888.00 2018-09-20 08:31:06.909 263 11491.26 100.59 56860.17 88888.00 2018-09-20 08:31:07.409 263 11491.32 100.67 56860.09 88888.00 2018-09-20 08:31:07.909 263 11491.28 100.64 56860.09 88888.00 2018-09-20 08:31:08.409 263 11491.26 100.60 56860.05 88888.00 2018-09-20 08:31:08.909 263 11491.30 100.57 56860.03 88888.00 2018-09-20 08:31:09.409 263 11491.32 100.55 56860.04 88888.00 2018-09-20 08:31:09.909 263 11491.30 100.59 56860.05 88888.00 2018-09-20 08:31:10.409 263 11491.33 100.57 56859.98 88888.00 2018-09-20 08:31:10.909 263 11491.25 100.55 56859.86 88888.00 2018-09-20 08:31:11.409 263 11491.28 100.55 56859.86 88888.00 2018-09-20 08:31:11.909 263 11491.35 100.50 56859.86 88888.00 2018-09-20 08:31:12.409 263 11491.29 100.48 56859.80 88888.00 2018-09-20 08:31:12.909 263 11491.25 100.46 56859.78 88888.00 2018-09-20 08:31:13.409 263 11491.30 100.43 56859.80 88888.00 2018-09-20 08:31:13.909 263 11491.29 100.48 56859.73 88888.00 2018-09-20 08:31:14.409 263 11491.32 100.48 56859.78 88888.00 2018-09-20 08:31:14.909 263 11491.36 100.45 56859.73 88888.00 2018-09-20 08:31:15.409 263 11491.33 100.41 56859.70 88888.00 2018-09-20 08:31:15.909 263 11491.42 100.43 56859.68 88888.00 2018-09-20 08:31:16.409 263 11491.47 100.49 56859.71 88888.00 2018-09-20 08:31:16.909 263 11491.37 100.45 56859.72 88888.00 2018-09-20 08:31:17.409 263 11491.38 100.45 56859.71 88888.00 2018-09-20 08:31:17.909 263 11491.46 100.43 56859.74 88888.00 2018-09-20 08:31:18.409 263 11491.38 100.42 56859.78 88888.00 2018-09-20 08:31:18.909 263 11491.38 100.47 56859.75 88888.00 2018-09-20 08:31:19.409 263 11491.51 100.46 56859.68 88888.00 2018-09-20 08:31:19.909 263 11491.39 100.42 56859.68 88888.00 2018-09-20 08:31:20.409 263 11491.42 100.42 56859.73 88888.00 2018-09-20 08:31:20.909 263 11491.45 100.38 56859.73 88888.00 2018-09-20 08:31:21.409 263 11491.42 100.33 56859.71 88888.00 2018-09-20 08:31:21.909 263 11491.43 100.30 56859.77 88888.00 2018-09-20 08:31:22.409 263 11491.49 100.30 56859.78 88888.00 2018-09-20 08:31:22.909 263 11491.42 100.32 56859.75 88888.00 2018-09-20 08:31:23.409 263 11491.46 100.38 56859.77 88888.00 2018-09-20 08:31:23.909 263 11491.46 100.35 56859.81 88888.00 2018-09-20 08:31:24.409 263 11491.39 100.34 56859.84 88888.00 2018-09-20 08:31:24.909 263 11491.49 100.35 56859.85 88888.00 2018-09-20 08:31:25.409 263 11491.47 100.38 56859.91 88888.00 2018-09-20 08:31:25.909 263 11491.38 100.36 56859.94 88888.00 2018-09-20 08:31:26.409 263 11491.39 100.36 56859.96 88888.00 2018-09-20 08:31:26.909 263 11491.40 100.36 56859.98 88888.00 2018-09-20 08:31:27.409 263 11491.36 100.33 56860.06 88888.00 2018-09-20 08:31:27.909 263 11491.37 100.34 56860.07 88888.00 2018-09-20 08:31:28.409 263 11491.38 100.33 56860.09 88888.00 2018-09-20 08:31:28.909 263 11491.32 100.36 56860.07 88888.00 2018-09-20 08:31:29.409 263 11491.32 100.38 56860.10 88888.00 2018-09-20 08:31:29.909 263 11491.37 100.30 56860.11 88888.00 2018-09-20 08:31:30.409 263 11491.32 100.33 56860.15 88888.00 2018-09-20 08:31:30.909 263 11491.36 100.38 56860.18 88888.00 2018-09-20 08:31:31.409 263 11491.30 100.34 56860.18 88888.00 2018-09-20 08:31:31.909 263 11491.30 100.38 56860.28 88888.00 2018-09-20 08:31:32.409 263 11491.39 100.39 56860.25 88888.00 2018-09-20 08:31:33.409 263 11491.26 100.45 56860.26 88888.00 2018-09-20 08:31:33.909 263 11491.30 100.39 56860.30 88888.00 2018-09-20 08:31:34.409 263 11491.28 100.36 56860.28 88888.00 2018-09-20 08:31:34.909 263 11491.25 100.39 56860.25 88888.00 2018-09-20 08:31:35.409 263 11491.32 100.39 56860.29 88888.00 2018-09-20 08:31:35.909 263 11491.32 100.40 56860.32 88888.00 2018-09-20 08:31:36.409 263 11491.19 100.49 56860.36 88888.00 2018-09-20 08:31:36.909 263 11491.24 100.48 56860.35 88888.00 2018-09-20 08:31:37.409 263 11491.25 100.46 56860.38 88888.00 2018-09-20 08:31:37.909 263 11491.23 100.46 56860.45 88888.00 2018-09-20 08:31:38.409 263 11491.30 100.45 56860.47 88888.00 2018-09-20 08:31:38.909 263 11491.22 100.42 56860.45 88888.00 2018-09-20 08:31:39.409 263 11491.28 100.48 56860.48 88888.00 2018-09-20 08:31:39.909 263 11491.32 100.47 56860.44 88888.00 2018-09-20 08:31:40.409 263 11491.26 100.42 56860.45 88888.00 2018-09-20 08:31:40.909 263 11491.22 100.41 56860.56 88888.00 2018-09-20 08:31:41.409 263 11491.22 100.45 56860.55 88888.00 2018-09-20 08:31:41.909 263 11491.21 100.43 56860.51 88888.00 2018-09-20 08:31:42.409 263 11491.22 100.43 56860.51 88888.00 2018-09-20 08:31:42.909 263 11491.25 100.47 56860.52 88888.00 2018-09-20 08:31:43.409 263 11491.21 100.46 56860.47 88888.00 2018-09-20 08:31:43.909 263 11491.17 100.53 56860.48 88888.00 2018-09-20 08:31:44.409 263 11491.22 100.52 56860.49 88888.00 2018-09-20 08:31:44.909 263 11491.18 100.50 56860.48 88888.00 2018-09-20 08:31:45.409 263 11491.16 100.48 56860.47 88888.00 2018-09-20 08:31:45.909 263 11491.28 100.57 56860.47 88888.00 2018-09-20 08:31:46.409 263 11491.24 100.59 56860.44 88888.00 2018-09-20 08:31:46.909 263 11491.21 100.54 56860.47 88888.00 2018-09-20 08:31:47.409 263 11491.23 100.54 56860.48 88888.00 2018-09-20 08:31:47.909 263 11491.22 100.55 56860.43 88888.00 2018-09-20 08:31:48.409 263 11491.21 100.55 56860.37 88888.00 2018-09-20 08:31:48.909 263 11491.22 100.55 56860.37 88888.00 2018-09-20 08:31:49.409 263 11491.25 100.54 56860.39 88888.00 2018-09-20 08:31:49.909 263 11491.25 100.55 56860.38 88888.00 2018-09-20 08:31:50.409 263 11491.26 100.55 56860.32 88888.00 2018-09-20 08:31:50.909 263 11491.21 100.56 56860.29 88888.00 2018-09-20 08:31:51.409 263 11491.25 100.61 56860.32 88888.00 2018-09-20 08:31:51.909 263 11491.36 100.67 56860.32 88888.00 2018-09-20 08:31:52.409 263 11491.25 100.66 56860.28 88888.00 2018-09-20 08:31:52.909 263 11491.26 100.66 56860.30 88888.00 2018-09-20 08:31:53.409 263 11491.36 100.66 56860.30 88888.00 2018-09-20 08:31:53.909 263 11491.31 100.66 56860.35 88888.00 2018-09-20 08:31:54.409 263 11491.38 100.69 56860.37 88888.00 2018-09-20 08:31:54.909 263 11491.39 100.68 56860.35 88888.00 2018-09-20 08:31:55.409 263 11491.37 100.70 56860.32 88888.00 2018-09-20 08:31:55.909 263 11491.39 100.77 56860.35 88888.00 2018-09-20 08:31:56.409 263 11491.46 100.77 56860.35 88888.00 2018-09-20 08:31:56.909 263 11491.39 100.76 56860.33 88888.00 2018-09-20 08:31:57.409 263 11491.35 100.77 56860.33 88888.00 2018-09-20 08:31:57.909 263 11491.37 100.80 56860.35 88888.00 2018-09-20 08:31:58.409 263 11491.35 100.79 56860.38 88888.00 2018-09-20 08:31:58.909 263 11491.37 100.74 56860.43 88888.00 2018-09-20 08:31:59.409 263 11491.37 100.76 56860.42 88888.00 2018-09-20 08:31:59.909 263 11491.32 100.82 56860.48 88888.00 2018-09-20 08:32:00.409 263 11491.35 100.82 56860.44 88888.00 2018-09-20 08:32:00.909 263 11491.44 100.81 56860.39 88888.00 2018-09-20 08:32:01.409 263 11491.39 100.79 56860.49 88888.00 2018-09-20 08:32:01.909 263 11491.39 100.83 56860.49 88888.00 2018-09-20 08:32:02.409 263 11491.45 100.88 56860.47 88888.00 2018-09-20 08:32:02.909 263 11491.43 100.86 56860.54 88888.00 2018-09-20 08:32:03.409 263 11491.50 100.88 56860.61 88888.00 2018-09-20 08:32:03.909 263 11491.53 100.88 56860.58 88888.00 2018-09-20 08:32:04.909 263 11491.42 100.89 56860.55 88888.00 2018-09-20 08:32:05.409 263 11491.51 100.87 56860.57 88888.00 2018-09-20 08:32:05.909 263 11491.49 100.90 56860.55 88888.00 2018-09-20 08:32:06.409 263 11491.45 100.97 56860.60 88888.00 2018-09-20 08:32:06.909 263 11491.45 100.90 56860.62 88888.00 2018-09-20 08:32:07.409 263 11491.44 100.87 56860.58 88888.00 2018-09-20 08:32:07.909 263 11491.46 100.89 56860.61 88888.00 2018-09-20 08:32:08.409 263 11491.56 100.89 56860.67 88888.00 2018-09-20 08:32:08.909 263 11491.51 100.87 56860.65 88888.00 2018-09-20 08:32:09.409 263 11491.51 100.87 56860.68 88888.00 2018-09-20 08:32:09.910 263 11491.53 100.83 56860.69 88888.00 2018-09-20 08:32:10.410 263 11491.50 100.82 56860.71 88888.00 2018-09-20 08:32:10.910 263 11491.50 100.87 56860.74 88888.00 2018-09-20 08:32:11.410 263 11491.53 100.90 56860.71 88888.00 2018-09-20 08:32:11.910 263 11491.47 100.91 56860.65 88888.00 2018-09-20 08:32:12.410 263 11491.52 100.94 56860.65 88888.00 2018-09-20 08:32:12.910 263 11491.57 100.83 56860.71 88888.00 2018-09-20 08:32:13.410 263 11491.53 100.79 56860.73 88888.00 2018-09-20 08:32:13.910 263 11491.58 100.77 56860.67 88888.00 2018-09-20 08:32:14.910 263 11491.52 100.80 56860.70 88888.00 2018-09-20 08:32:15.410 263 11491.56 100.80 56860.68 88888.00 2018-09-20 08:32:15.910 263 11491.59 100.79 56860.63 88888.00 2018-09-20 08:32:16.410 263 11491.56 100.80 56860.60 88888.00 2018-09-20 08:32:16.910 263 11491.54 100.84 56860.56 88888.00 2018-09-20 08:32:17.410 263 11491.52 100.80 56860.56 88888.00 2018-09-20 08:32:17.910 263 11491.49 100.75 56860.52 88888.00 2018-09-20 08:32:18.410 263 11491.59 100.77 56860.55 88888.00 2018-09-20 08:32:18.910 263 11491.60 100.81 56860.56 88888.00 2018-09-20 08:32:19.410 263 11491.51 100.76 56860.57 88888.00 2018-09-20 08:32:19.910 263 11491.53 100.73 56860.54 88888.00 2018-09-20 08:32:20.410 263 11491.59 100.72 56860.49 88888.00 2018-09-20 08:32:20.910 263 11491.57 100.69 56860.47 88888.00 2018-09-20 08:32:21.410 263 11491.60 100.72 56860.49 88888.00 2018-09-20 08:32:21.910 263 11491.61 100.68 56860.43 88888.00 2018-09-20 08:32:22.410 263 11491.58 100.69 56860.37 88888.00 2018-09-20 08:32:22.910 263 11491.65 100.69 56860.43 88888.00 2018-09-20 08:32:23.410 263 11491.61 100.69 56860.44 88888.00 2018-09-20 08:32:23.910 263 11491.56 100.68 56860.41 88888.00 2018-09-20 08:32:24.410 263 11491.59 100.67 56860.42 88888.00 2018-09-20 08:32:24.910 263 11491.60 100.66 56860.42 88888.00 2018-09-20 08:32:25.410 263 11491.57 100.61 56860.41 88888.00 2018-09-20 08:32:25.910 263 11491.60 100.60 56860.35 88888.00 2018-09-20 08:32:26.410 263 11491.61 100.56 56860.33 88888.00 2018-09-20 08:32:26.910 263 11491.58 100.56 56860.39 88888.00 2018-09-20 08:32:27.410 263 11491.59 100.59 56860.38 88888.00 2018-09-20 08:32:27.910 263 11491.54 100.59 56860.36 88888.00 2018-09-20 08:32:28.410 263 11491.52 100.55 56860.32 88888.00 2018-09-20 08:32:28.910 263 11491.57 100.50 56860.33 88888.00 2018-09-20 08:32:29.410 263 11491.58 100.46 56860.35 88888.00 2018-09-20 08:32:29.910 263 11491.54 100.49 56860.32 88888.00 2018-09-20 08:32:30.410 263 11491.57 100.53 56860.33 88888.00 2018-09-20 08:32:30.910 263 11491.56 100.52 56860.26 88888.00 2018-09-20 08:32:31.410 263 11491.51 100.52 56860.31 88888.00 2018-09-20 08:32:31.910 263 11491.59 100.54 56860.31 88888.00 2018-09-20 08:32:32.410 263 11491.60 100.49 56860.31 88888.00 2018-09-20 08:32:32.910 263 11491.56 100.47 56860.36 88888.00 2018-09-20 08:32:33.410 263 11491.57 100.48 56860.37 88888.00 2018-09-20 08:32:33.910 263 11491.54 100.50 56860.33 88888.00 2018-09-20 08:32:34.410 263 11491.54 100.50 56860.30 88888.00 2018-09-20 08:32:34.910 263 11491.56 100.49 56860.23 88888.00 2018-09-20 08:32:35.410 263 11491.52 100.48 56860.23 88888.00 2018-09-20 08:32:35.910 263 11491.45 100.47 56860.29 88888.00 2018-09-20 08:32:36.410 263 11491.44 100.47 56860.36 88888.00 2018-09-20 08:32:36.910 263 11491.50 100.46 56860.38 88888.00 2018-09-20 08:32:37.410 263 11491.52 100.45 56860.42 88888.00 2018-09-20 08:32:37.910 263 11491.56 100.45 56860.43 88888.00 2018-09-20 08:32:38.410 263 11491.54 100.42 56860.47 88888.00 2018-09-20 08:32:38.910 263 11491.53 100.46 56860.49 88888.00 2018-09-20 08:32:39.410 263 11491.52 100.46 56860.51 88888.00 2018-09-20 08:32:39.910 263 11491.46 100.46 56860.49 88888.00 2018-09-20 08:32:40.410 263 11491.45 100.49 56860.45 88888.00 2018-09-20 08:32:40.910 263 11491.50 100.49 56860.51 88888.00 2018-09-20 08:32:41.410 263 11491.50 100.48 56860.52 88888.00 2018-09-20 08:32:41.910 263 11491.44 100.48 56860.57 88888.00 2018-09-20 08:32:42.410 263 11491.56 100.49 56860.61 88888.00 2018-09-20 08:32:42.910 263 11491.51 100.47 56860.63 88888.00 2018-09-20 08:32:43.410 263 11491.50 100.49 56860.64 88888.00 2018-09-20 08:32:43.910 263 11491.59 100.52 56860.64 88888.00 2018-09-20 08:32:44.410 263 11491.58 100.48 56860.62 88888.00 2018-09-20 08:32:44.910 263 11491.56 100.50 56860.61 88888.00 2018-09-20 08:32:45.410 263 11491.64 100.54 56860.63 88888.00 2018-09-20 08:32:46.410 263 11491.56 100.56 56860.63 88888.00 2018-09-20 08:32:46.910 263 11491.65 100.53 56860.68 88888.00 2018-09-20 08:32:47.410 263 11491.59 100.54 56860.67 88888.00 2018-09-20 08:32:47.910 263 11491.50 100.55 56860.69 88888.00 2018-09-20 08:32:48.410 263 11491.54 100.56 56860.70 88888.00 2018-09-20 08:32:48.910 263 11491.58 100.56 56860.74 88888.00 2018-09-20 08:32:49.410 263 11491.58 100.59 56860.73 88888.00 2018-09-20 08:32:49.910 263 11491.68 100.60 56860.70 88888.00 2018-09-20 08:32:50.410 263 11491.68 100.62 56860.73 88888.00 2018-09-20 08:32:50.910 263 11491.61 100.69 56860.74 88888.00 2018-09-20 08:32:51.410 263 11491.63 100.68 56860.73 88888.00 2018-09-20 08:32:51.910 263 11491.58 100.57 56860.70 88888.00 2018-09-20 08:32:52.410 263 11491.61 100.60 56860.73 88888.00 2018-09-20 08:32:52.910 263 11491.66 100.62 56860.73 88888.00 2018-09-20 08:32:53.410 263 11491.58 100.67 56860.71 88888.00 2018-09-20 08:32:53.910 263 11491.53 100.74 56860.75 88888.00 2018-09-20 08:32:54.410 263 11491.56 100.68 56860.71 88888.00 2018-09-20 08:32:54.910 263 11491.54 100.66 56860.68 88888.00 2018-09-20 08:32:55.410 263 11491.57 100.67 56860.65 88888.00 2018-09-20 08:32:55.910 263 11491.65 100.63 56860.62 88888.00 2018-09-20 08:32:56.410 263 11491.61 100.59 56860.65 88888.00 2018-09-20 08:32:56.910 263 11491.66 100.59 56860.70 88888.00 2018-09-20 08:32:57.410 263 11491.72 100.63 56860.73 88888.00 2018-09-20 08:32:57.910 263 11491.72 100.60 56860.71 88888.00 2018-09-20 08:32:58.410 263 11491.68 100.66 56860.62 88888.00 2018-09-20 08:32:58.910 263 11491.74 100.68 56860.60 88888.00 2018-09-20 08:32:59.410 263 11491.73 100.68 56860.57 88888.00 2018-09-20 08:32:59.910 263 11491.71 100.66 56860.55 88888.00 2018-09-20 08:33:00.410 263 11491.68 100.70 56860.57 88888.00 2018-09-20 08:33:00.910 263 11491.64 100.68 56860.51 88888.00 2018-09-20 08:33:01.410 263 11491.72 100.69 56860.49 88888.00 2018-09-20 08:33:01.910 263 11491.77 100.74 56860.47 88888.00 2018-09-20 08:33:02.410 263 11491.75 100.74 56860.42 88888.00 2018-09-20 08:33:02.910 263 11491.75 100.72 56860.45 88888.00 2018-09-20 08:33:03.410 263 11491.80 100.68 56860.48 88888.00 2018-09-20 08:33:03.910 263 11491.73 100.70 56860.45 88888.00 2018-09-20 08:33:04.410 263 11491.73 100.72 56860.45 88888.00 2018-09-20 08:33:04.910 263 11491.78 100.72 56860.45 88888.00 2018-09-20 08:33:05.410 263 11491.80 100.72 56860.41 88888.00 2018-09-20 08:33:05.910 263 11491.77 100.74 56860.33 88888.00 2018-09-20 08:33:06.410 263 11491.81 100.77 56860.29 88888.00 2018-09-20 08:33:06.910 263 11491.82 100.73 56860.32 88888.00 2018-09-20 08:33:07.410 263 11491.86 100.73 56860.37 88888.00 2018-09-20 08:33:07.910 263 11491.94 100.76 56860.41 88888.00 2018-09-20 08:33:08.410 263 11491.86 100.74 56860.39 88888.00 2018-09-20 08:33:08.910 263 11491.85 100.77 56860.37 88888.00 2018-09-20 08:33:09.410 263 11491.86 100.74 56860.35 88888.00 2018-09-20 08:33:09.910 263 11491.86 100.72 56860.31 88888.00 2018-09-20 08:33:10.410 263 11491.91 100.75 56860.33 88888.00 2018-09-20 08:33:10.910 263 11491.87 100.74 56860.33 88888.00 2018-09-20 08:33:11.410 263 11491.84 100.75 56860.32 88888.00 2018-09-20 08:33:11.910 263 11491.89 100.77 56860.32 88888.00 2018-09-20 08:33:12.410 263 11492.00 100.77 56860.30 88888.00 2018-09-20 08:33:12.910 263 11491.94 100.80 56860.23 88888.00 2018-09-20 08:33:13.410 263 11491.94 100.82 56860.25 88888.00 2018-09-20 08:33:13.910 263 11491.95 100.79 56860.25 88888.00 2018-09-20 08:33:14.410 263 11491.93 100.80 56860.24 88888.00 2018-09-20 08:33:14.910 263 11491.98 100.82 56860.23 88888.00 2018-09-20 08:33:15.410 263 11492.05 100.76 56860.20 88888.00 2018-09-20 08:33:15.910 263 11492.00 100.77 56860.22 88888.00 2018-09-20 08:33:16.410 263 11492.00 100.77 56860.25 88888.00 2018-09-20 08:33:16.910 263 11491.99 100.79 56860.20 88888.00 2018-09-20 08:33:18.410 263 11492.06 100.83 56860.17 88888.00 2018-09-20 08:33:18.910 263 11492.05 100.81 56860.19 88888.00 2018-09-20 08:33:19.410 263 11492.07 100.86 56860.25 88888.00 2018-09-20 08:33:19.910 263 11492.12 100.86 56860.20 88888.00 2018-09-20 08:33:20.410 263 11492.07 100.81 56860.20 88888.00 2018-09-20 08:33:20.910 263 11492.07 100.80 56860.20 88888.00 2018-09-20 08:33:21.410 263 11492.05 100.83 56860.22 88888.00 2018-09-20 08:33:21.910 263 11492.00 100.83 56860.17 88888.00 2018-09-20 08:33:22.410 263 11492.04 100.83 56860.18 88888.00 2018-09-20 08:33:22.910 263 11492.09 100.82 56860.18 88888.00 2018-09-20 08:33:23.410 263 11491.97 100.82 56860.18 88888.00 2018-09-20 08:33:23.910 263 11492.01 100.83 56860.17 88888.00 2018-09-20 08:33:24.410 263 11492.06 100.81 56860.18 88888.00 2018-09-20 08:33:24.910 263 11492.02 100.77 56860.18 88888.00 2018-09-20 08:33:25.410 263 11492.08 100.82 56860.22 88888.00 2018-09-20 08:33:25.910 263 11492.06 100.86 56860.23 88888.00 2018-09-20 08:33:26.410 263 11491.99 100.88 56860.24 88888.00 2018-09-20 08:33:26.910 263 11492.07 100.90 56860.23 88888.00 2018-09-20 08:33:27.410 263 11492.02 100.83 56860.22 88888.00 2018-09-20 08:33:27.910 263 11491.97 100.81 56860.28 88888.00 2018-09-20 08:33:28.410 263 11492.06 100.81 56860.23 88888.00 2018-09-20 08:33:28.910 263 11492.06 100.77 56860.13 88888.00 2018-09-20 08:33:29.410 263 11492.05 100.76 56860.15 88888.00 2018-09-20 08:33:29.910 263 11492.07 100.74 56860.16 88888.00 2018-09-20 08:33:30.410 263 11492.06 100.75 56860.15 88888.00 2018-09-20 08:33:30.910 263 11492.00 100.74 56860.12 88888.00 2018-09-20 08:33:31.410 263 11492.00 100.73 56860.12 88888.00 2018-09-20 08:33:31.910 263 11492.02 100.70 56860.15 88888.00 2018-09-20 08:33:32.410 263 11492.00 100.75 56860.10 88888.00 2018-09-20 08:33:32.910 263 11492.01 100.72 56860.09 88888.00 2018-09-20 08:33:33.410 263 11492.02 100.67 56860.11 88888.00 2018-09-20 08:33:33.910 263 11491.93 100.64 56860.11 88888.00 2018-09-20 08:33:34.410 263 11491.97 100.64 56860.09 88888.00 2018-09-20 08:33:34.910 263 11492.01 100.66 56860.13 88888.00 2018-09-20 08:33:35.410 263 11491.95 100.66 56860.17 88888.00 2018-09-20 08:33:35.910 263 11491.95 100.63 56860.10 88888.00 2018-09-20 08:33:36.410 263 11491.95 100.62 56860.15 88888.00 2018-09-20 08:33:36.910 263 11491.84 100.68 56860.17 88888.00 2018-09-20 08:33:37.410 263 11491.93 100.73 56860.13 88888.00 2018-09-20 08:33:37.910 263 11491.86 100.68 56860.10 88888.00 2018-09-20 08:33:38.410 263 11491.89 100.67 56860.07 88888.00 2018-09-20 08:33:38.910 263 11491.93 100.59 56860.10 88888.00 2018-09-20 08:33:39.410 263 11491.91 100.56 56860.15 88888.00 2018-09-20 08:33:39.910 263 11491.85 100.61 56860.17 88888.00 2018-09-20 08:33:40.410 263 11491.81 100.61 56860.17 88888.00 2018-09-20 08:33:40.910 263 11491.72 100.57 56860.12 88888.00 2018-09-20 08:33:41.410 263 11491.80 100.63 56860.13 88888.00 2018-09-20 08:33:41.910 263 11491.89 100.62 56860.09 88888.00 2018-09-20 08:33:42.410 263 11491.86 100.60 56860.06 88888.00 2018-09-20 08:33:42.910 263 11491.75 100.61 56860.09 88888.00 2018-09-20 08:33:43.410 263 11491.80 100.57 56860.05 88888.00 2018-09-20 08:33:43.910 263 11491.78 100.50 56859.99 88888.00 2018-09-20 08:33:44.410 263 11491.73 100.52 56859.96 88888.00 2018-09-20 08:33:44.910 263 11491.78 100.56 56859.96 88888.00 2018-09-20 08:33:45.410 263 11491.72 100.48 56860.01 88888.00 2018-09-20 08:33:45.910 263 11491.74 100.45 56860.10 88888.00 2018-09-20 08:33:46.410 263 11491.82 100.47 56860.07 88888.00 2018-09-20 08:33:46.910 263 11491.79 100.46 56860.04 88888.00 2018-09-20 08:33:47.410 263 11491.77 100.40 56860.01 88888.00 2018-09-20 08:33:47.910 263 11491.73 100.35 56860.01 88888.00 2018-09-20 08:33:48.410 263 11491.68 100.38 56859.99 88888.00 2018-09-20 08:33:48.910 263 11491.72 100.43 56860.01 88888.00 2018-09-20 08:33:49.410 263 11491.78 100.39 56860.05 88888.00 2018-09-20 08:33:49.910 263 11491.72 100.34 56860.00 88888.00 2018-09-20 08:33:50.410 263 11491.70 100.40 56859.98 88888.00 2018-09-20 08:33:50.910 263 11491.79 100.46 56859.97 88888.00 2018-09-20 08:33:51.410 263 11491.75 100.45 56859.96 88888.00 2018-09-20 08:33:51.910 263 11491.72 100.45 56859.97 88888.00 2018-09-20 08:33:52.410 263 11491.75 100.46 56859.97 88888.00 2018-09-20 08:33:52.910 263 11491.70 100.43 56859.91 88888.00 2018-09-20 08:33:53.410 263 11491.67 100.43 56859.88 88888.00 2018-09-20 08:33:53.910 263 11491.74 100.43 56859.90 88888.00 2018-09-20 08:33:54.410 263 11491.73 100.45 56859.93 88888.00 2018-09-20 08:33:54.910 263 11491.77 100.46 56859.96 88888.00 2018-09-20 08:33:55.410 263 11491.80 100.39 56859.96 88888.00 2018-09-20 08:33:55.910 263 11491.72 100.32 56859.87 88888.00 2018-09-20 08:33:56.410 263 11491.75 100.32 56859.83 88888.00 2018-09-20 08:33:56.910 263 11491.79 100.38 56859.85 88888.00 2018-09-20 08:33:57.410 263 11491.71 100.32 56859.87 88888.00 2018-09-20 08:33:57.910 263 11491.74 100.30 56859.91 88888.00 2018-09-20 08:33:58.410 263 11491.84 100.33 56859.90 88888.00 2018-09-20 08:33:59.410 263 11491.78 100.33 56859.92 88888.00 2018-09-20 08:33:59.910 263 11491.81 100.26 56859.92 88888.00 2018-09-20 08:34:00.410 263 11491.77 100.25 56859.97 88888.00 2018-09-20 08:34:00.910 263 11491.80 100.34 56859.98 88888.00 2018-09-20 08:34:01.410 263 11491.86 100.33 56859.94 88888.00 2018-09-20 08:34:01.910 263 11491.84 100.32 56859.88 88888.00 2018-09-20 08:34:02.410 263 11491.86 100.38 56859.88 88888.00 2018-09-20 08:34:02.910 263 11491.86 100.34 56859.92 88888.00 2018-09-20 08:34:03.410 263 11491.78 100.32 56859.94 88888.00 2018-09-20 08:34:03.910 263 11491.84 100.38 56859.96 88888.00 2018-09-20 08:34:04.410 263 11491.82 100.35 56859.90 88888.00 2018-09-20 08:34:04.910 263 11491.79 100.35 56859.88 88888.00 2018-09-20 08:34:05.410 263 11491.86 100.33 56859.93 88888.00 2018-09-20 08:34:05.910 263 11491.92 100.35 56859.90 88888.00 2018-09-20 08:34:06.410 263 11491.82 100.33 56859.88 88888.00 2018-09-20 08:34:06.910 263 11491.86 100.36 56859.87 88888.00 2018-09-20 08:34:07.410 263 11491.95 100.38 56859.91 88888.00 2018-09-20 08:34:07.910 263 11491.91 100.32 56859.90 88888.00 2018-09-20 08:34:08.410 263 11491.94 100.36 56859.88 88888.00 2018-09-20 08:34:08.910 263 11491.92 100.32 56859.84 88888.00 2018-09-20 08:34:09.410 263 11491.89 100.33 56859.83 88888.00 2018-09-20 08:34:09.910 263 11491.92 100.39 56859.83 88888.00 2018-09-20 08:34:10.410 263 11491.94 100.36 56859.86 88888.00 2018-09-20 08:34:10.910 263 11491.84 100.30 56859.85 88888.00 2018-09-20 08:34:11.410 263 11491.95 100.30 56859.83 88888.00 2018-09-20 08:34:11.910 263 11491.97 100.30 56859.78 88888.00 2018-09-20 08:34:12.410 263 11491.87 100.38 56859.77 88888.00 2018-09-20 08:34:12.910 263 11491.95 100.36 56859.73 88888.00 2018-09-20 08:34:13.410 263 11491.99 100.32 56859.72 88888.00 2018-09-20 08:34:13.910 263 11491.97 100.33 56859.72 88888.00 2018-09-20 08:34:14.411 263 11491.99 100.30 56859.67 88888.00 2018-09-20 08:34:14.911 263 11491.97 100.27 56859.65 88888.00 2018-09-20 08:34:15.411 263 11491.91 100.27 56859.66 88888.00 2018-09-20 08:34:15.911 263 11491.93 100.27 56859.68 88888.00 2018-09-20 08:34:16.411 263 11491.95 100.27 56859.70 88888.00 2018-09-20 08:34:16.911 263 11491.88 100.28 56859.77 88888.00 2018-09-20 08:34:17.411 263 11491.87 100.29 56859.77 88888.00 2018-09-20 08:34:17.911 263 11491.89 100.29 56859.71 88888.00 2018-09-20 08:34:18.411 263 11491.85 100.30 56859.66 88888.00 2018-09-20 08:34:18.911 263 11491.89 100.29 56859.60 88888.00 2018-09-20 08:34:19.411 263 11491.92 100.28 56859.55 88888.00 2018-09-20 08:34:19.911 263 11491.84 100.27 56859.55 88888.00 2018-09-20 08:34:20.411 263 11491.87 100.32 56859.58 88888.00 2018-09-20 08:34:20.911 263 11491.85 100.33 56859.55 88888.00 2018-09-20 08:34:21.411 263 11491.82 100.30 56859.59 88888.00 2018-09-20 08:34:21.911 263 11491.85 100.28 56859.64 88888.00 2018-09-20 08:34:22.411 263 11491.84 100.33 56859.64 88888.00 2018-09-20 08:34:22.911 263 11491.75 100.29 56859.61 88888.00 2018-09-20 08:34:23.411 263 11491.84 100.30 56859.53 88888.00 2018-09-20 08:34:23.911 263 11491.81 100.28 56859.54 88888.00 2018-09-20 08:34:24.411 263 11491.71 100.29 56859.59 88888.00 2018-09-20 08:34:24.911 263 11491.72 100.30 56859.59 88888.00 2018-09-20 08:34:25.411 263 11491.73 100.30 56859.56 88888.00 2018-09-20 08:34:25.911 263 11491.66 100.30 56859.60 88888.00 2018-09-20 08:34:26.411 263 11491.71 100.34 56859.62 88888.00 2018-09-20 08:34:26.911 263 11491.71 100.32 56859.60 88888.00 2018-09-20 08:34:27.411 263 11491.70 100.38 56859.58 88888.00 2018-09-20 08:34:27.911 263 11491.78 100.40 56859.60 88888.00 2018-09-20 08:34:28.411 263 11491.74 100.40 56859.54 88888.00 2018-09-20 08:34:28.911 263 11491.65 100.38 56859.48 88888.00 2018-09-20 08:34:29.411 263 11491.78 100.40 56859.48 88888.00 2018-09-20 08:34:29.911 263 11491.77 100.46 56859.46 88888.00 2018-09-20 08:34:31.411 263 11491.68 100.41 56859.40 88888.00 2018-09-20 08:34:31.911 263 11491.65 100.38 56859.36 88888.00 2018-09-20 08:34:32.411 263 11491.66 100.38 56859.39 88888.00 2018-09-20 08:34:32.911 263 11491.71 100.34 56859.41 88888.00 2018-09-20 08:34:33.411 263 11491.67 100.34 56859.41 88888.00 2018-09-20 08:34:33.911 263 11491.67 100.36 56859.42 88888.00 2018-09-20 08:34:34.411 263 11491.65 100.34 56859.34 88888.00 2018-09-20 08:34:34.911 263 11491.60 100.34 56859.43 88888.00 2018-09-20 08:34:35.411 263 11491.65 100.35 56859.48 88888.00 2018-09-20 08:34:35.911 263 11491.65 100.30 56859.42 88888.00 2018-09-20 08:34:36.411 263 11491.59 100.29 56859.40 88888.00 2018-09-20 08:34:36.911 263 11491.60 100.30 56859.36 88888.00 2018-09-20 08:34:37.411 263 11491.61 100.28 56859.30 88888.00 2018-09-20 08:34:37.911 263 11491.57 100.28 56859.25 88888.00 2018-09-20 08:34:38.411 263 11491.60 100.30 56859.26 88888.00 2018-09-20 08:34:38.911 263 11491.59 100.27 56859.23 88888.00 2018-09-20 08:34:39.411 263 11491.56 100.30 56859.28 88888.00 2018-09-20 08:34:39.911 263 11491.58 100.34 56859.27 88888.00 2018-09-20 08:34:40.411 263 11491.58 100.29 56859.27 88888.00 2018-09-20 08:34:40.911 263 11491.56 100.28 56859.30 88888.00 2018-09-20 08:34:41.411 263 11491.58 100.30 56859.34 88888.00 2018-09-20 08:34:41.911 263 11491.53 100.30 56859.33 88888.00 2018-09-20 08:34:42.411 263 11491.47 100.28 56859.27 88888.00 2018-09-20 08:34:42.911 263 11491.51 100.28 56859.28 88888.00 2018-09-20 08:34:43.411 263 11491.52 100.26 56859.34 88888.00 2018-09-20 08:34:43.911 263 11491.56 100.27 56859.28 88888.00 2018-09-20 08:34:44.411 263 11491.52 100.28 56859.26 88888.00 2018-09-20 08:34:44.911 263 11491.53 100.26 56859.25 88888.00 2018-09-20 08:34:45.411 263 11491.49 100.33 56859.27 88888.00 2018-09-20 08:34:45.911 263 11491.50 100.30 56859.30 88888.00 2018-09-20 08:34:46.411 263 11491.53 100.23 56859.28 88888.00 2018-09-20 08:34:46.911 263 11491.47 100.26 56859.30 88888.00 2018-09-20 08:34:47.411 263 11491.49 100.27 56859.32 88888.00 2018-09-20 08:34:47.911 263 11491.47 100.21 56859.30 88888.00 2018-09-20 08:34:48.911 263 11491.59 100.25 56859.34 88888.00 2018-09-20 08:34:49.411 263 11491.57 100.28 56859.32 88888.00 2018-09-20 08:34:49.911 263 11491.52 100.25 56859.32 88888.00 2018-09-20 08:34:50.411 263 11491.57 100.25 56859.42 88888.00 2018-09-20 08:34:50.911 263 11491.53 100.22 56859.45 88888.00 2018-09-20 08:34:51.411 263 11491.57 100.22 56859.43 88888.00 2018-09-20 08:34:51.911 263 11491.58 100.29 56859.45 88888.00 2018-09-20 08:34:52.411 263 11491.57 100.30 56859.47 88888.00 2018-09-20 08:34:52.911 263 11491.56 100.28 56859.53 88888.00 2018-09-20 08:34:53.411 263 11491.64 100.27 56859.56 88888.00 2018-09-20 08:34:53.911 263 11491.58 100.27 56859.55 88888.00 2018-09-20 08:34:54.411 263 11491.49 100.35 56859.59 88888.00 2018-09-20 08:34:54.911 263 11491.54 100.39 56859.65 88888.00 2018-09-20 08:34:55.411 263 11491.56 100.34 56859.61 88888.00 2018-09-20 08:34:55.911 263 11491.53 100.29 56859.70 88888.00 2018-09-20 08:34:56.411 263 11491.59 100.32 56859.71 88888.00 2018-09-20 08:34:56.911 263 11491.64 100.33 56859.72 88888.00 2018-09-20 08:34:57.411 263 11491.63 100.30 56859.78 88888.00 2018-09-20 08:34:57.911 263 11491.65 100.34 56859.81 88888.00 2018-09-20 08:34:58.411 263 11491.65 100.27 56859.80 88888.00 2018-09-20 08:34:58.911 263 11491.59 100.35 56859.79 88888.00 2018-09-20 08:34:59.411 263 11491.68 100.39 56859.80 88888.00 2018-09-20 08:34:59.911 263 11491.65 100.36 56859.80 88888.00 2018-09-20 08:35:00.411 263 11491.58 100.35 56859.83 88888.00 2018-09-20 08:35:00.911 263 11491.64 100.38 56859.88 88888.00 2018-09-20 08:35:01.411 263 11491.63 100.38 56859.87 88888.00 2018-09-20 08:35:01.911 263 11491.60 100.38 56859.92 88888.00 2018-09-20 08:35:02.411 263 11491.67 100.35 56859.96 88888.00 2018-09-20 08:35:02.911 263 11491.61 100.36 56859.99 88888.00 2018-09-20 08:35:03.411 263 11491.60 100.39 56860.03 88888.00 2018-09-20 08:35:03.911 263 11491.64 100.40 56860.00 88888.00 2018-09-20 08:35:04.411 263 11491.61 100.39 56859.99 88888.00 2018-09-20 08:35:04.911 263 11491.60 100.46 56859.99 88888.00 2018-09-20 08:35:05.411 263 11491.61 100.45 56860.00 88888.00 2018-09-20 08:35:05.911 263 11491.57 100.40 56860.04 88888.00 2018-09-20 08:35:06.411 263 11491.57 100.46 56859.98 88888.00 2018-09-20 08:35:06.911 263 11491.61 100.45 56859.98 88888.00 2018-09-20 08:35:07.411 263 11491.57 100.43 56859.94 88888.00 2018-09-20 08:35:07.911 263 11491.50 100.41 56859.96 88888.00 2018-09-20 08:35:08.411 263 11491.51 100.40 56859.96 88888.00 2018-09-20 08:35:08.911 263 11491.50 100.41 56859.92 88888.00 2018-09-20 08:35:09.411 263 11491.50 100.42 56859.94 88888.00 2018-09-20 08:35:09.911 263 11491.58 100.39 56859.96 88888.00 2018-09-20 08:35:10.411 263 11491.50 100.43 56859.99 88888.00 2018-09-20 08:35:10.911 263 11491.45 100.46 56859.96 88888.00 2018-09-20 08:35:11.411 263 11491.49 100.47 56859.94 88888.00 2018-09-20 08:35:12.411 263 11491.42 100.40 56859.94 88888.00 2018-09-20 08:35:12.911 263 11491.43 100.43 56859.90 88888.00 2018-09-20 08:35:13.411 263 11491.44 100.45 56859.88 88888.00 2018-09-20 08:35:13.911 263 11491.43 100.45 56859.90 88888.00 2018-09-20 08:35:14.411 263 11491.51 100.48 56859.85 88888.00 2018-09-20 08:35:14.911 263 11491.47 100.42 56859.85 88888.00 2018-09-20 08:35:15.411 263 11491.43 100.36 56859.84 88888.00 2018-09-20 08:35:15.911 263 11491.49 100.35 56859.83 88888.00 2018-09-20 08:35:16.411 263 11491.45 100.29 56859.79 88888.00 2018-09-20 08:35:16.911 263 11491.43 100.34 56859.79 88888.00 2018-09-20 08:35:17.411 263 11491.50 100.40 56859.74 88888.00 2018-09-20 08:35:17.911 263 11491.49 100.39 56859.71 88888.00 2018-09-20 08:35:18.411 263 11491.47 100.43 56859.70 88888.00 2018-09-20 08:35:18.911 263 11491.50 100.41 56859.71 88888.00 2018-09-20 08:35:19.411 263 11491.50 100.34 56859.65 88888.00 2018-09-20 08:35:19.911 263 11491.47 100.35 56859.59 88888.00 2018-09-20 08:35:20.411 263 11491.51 100.36 56859.58 88888.00 2018-09-20 08:35:20.911 263 11491.46 100.40 56859.55 88888.00 2018-09-20 08:35:21.411 263 11491.47 100.38 56859.52 88888.00 2018-09-20 08:35:22.411 263 11491.52 100.38 56859.45 88888.00 2018-09-20 08:35:22.911 263 11491.46 100.42 56859.49 88888.00 2018-09-20 08:35:23.411 263 11491.56 100.46 56859.48 88888.00 2018-09-20 08:35:23.911 263 11491.54 100.48 56859.43 88888.00 2018-09-20 08:35:24.411 263 11491.47 100.49 56859.42 88888.00 2018-09-20 08:35:24.911 263 11491.60 100.46 56859.41 88888.00 2018-09-20 08:35:25.411 263 11491.54 100.41 56859.41 88888.00 2018-09-20 08:35:25.911 263 11491.49 100.45 56859.39 88888.00 2018-09-20 08:35:26.411 263 11491.50 100.49 56859.45 88888.00 2018-09-20 08:35:26.911 263 11491.47 100.41 56859.45 88888.00 2018-09-20 08:35:27.411 263 11491.49 100.43 56859.49 88888.00 2018-09-20 08:35:27.911 263 11491.53 100.43 56859.58 88888.00 2018-09-20 08:35:28.411 263 11491.47 100.38 56859.53 88888.00 2018-09-20 08:35:28.911 263 11491.54 100.43 56859.49 88888.00 2018-09-20 08:35:29.411 263 11491.58 100.45 56859.47 88888.00 2018-09-20 08:35:29.911 263 11491.50 100.41 56859.55 88888.00 2018-09-20 08:35:30.411 263 11491.44 100.41 56859.54 88888.00 2018-09-20 08:35:30.911 263 11491.46 100.36 56859.56 88888.00 2018-09-20 08:35:31.411 263 11491.43 100.38 56859.59 88888.00 2018-09-20 08:35:31.911 263 11491.45 100.41 56859.65 88888.00 2018-09-20 08:35:32.411 263 11491.51 100.36 56859.71 88888.00 2018-09-20 08:35:32.911 263 11491.37 100.34 56859.73 88888.00 2018-09-20 08:35:33.411 263 11491.32 100.39 56859.71 88888.00 2018-09-20 08:35:33.911 263 11491.38 100.36 56859.64 88888.00 2018-09-20 08:35:34.411 263 11491.24 100.39 56859.71 88888.00 2018-09-20 08:35:34.911 263 11491.22 100.38 56859.77 88888.00 2018-09-20 08:35:35.411 263 11491.32 100.33 56859.79 88888.00 2018-09-20 08:35:35.911 263 11491.32 100.35 56859.75 88888.00 2018-09-20 08:35:36.411 263 11491.23 100.34 56859.79 88888.00 2018-09-20 08:35:36.911 263 11491.28 100.32 56859.86 88888.00 2018-09-20 08:35:37.411 263 11491.23 100.26 56859.92 88888.00 2018-09-20 08:35:37.911 263 11491.14 100.26 56859.87 88888.00 2018-09-20 08:35:38.411 263 11491.12 100.29 56859.86 88888.00 2018-09-20 08:35:38.911 263 11491.07 100.26 56859.86 88888.00 2018-09-20 08:35:39.411 263 11491.05 100.27 56859.90 88888.00 2018-09-20 08:35:39.911 263 11491.04 100.33 56859.94 88888.00 2018-09-20 08:35:40.411 263 11490.97 100.28 56859.93 88888.00 2018-09-20 08:35:40.911 263 11490.95 100.32 56859.96 88888.00 2018-09-20 08:35:41.411 263 11490.95 100.33 56859.94 88888.00 2018-09-20 08:35:41.911 263 11490.89 100.32 56859.94 88888.00 2018-09-20 08:35:42.411 263 11490.93 100.30 56859.98 88888.00 2018-09-20 08:35:42.911 263 11490.97 100.27 56860.00 88888.00 2018-09-20 08:35:43.411 263 11490.86 100.26 56859.99 88888.00 2018-09-20 08:35:43.911 263 11490.84 100.29 56859.93 88888.00 2018-09-20 08:35:44.411 263 11490.93 100.27 56859.93 88888.00 2018-09-20 08:35:44.911 263 11490.91 100.27 56859.94 88888.00 2018-09-20 08:35:45.411 263 11490.88 100.25 56859.96 88888.00 2018-09-20 08:35:45.911 263 11490.89 100.25 56859.94 88888.00 2018-09-20 08:35:46.411 263 11490.84 100.19 56859.98 88888.00 2018-09-20 08:35:46.911 263 11490.79 100.16 56859.94 88888.00 2018-09-20 08:35:47.411 263 11490.76 100.12 56859.92 88888.00 2018-09-20 08:35:47.911 263 11490.73 100.09 56859.92 88888.00 2018-09-20 08:35:48.411 263 11490.74 100.14 56859.94 88888.00 2018-09-20 08:35:48.911 263 11490.83 100.12 56859.93 88888.00 2018-09-20 08:35:49.411 263 11490.81 100.11 56859.91 88888.00 2018-09-20 08:35:49.911 263 11490.82 100.12 56859.93 88888.00 2018-09-20 08:35:50.411 263 11490.86 100.07 56859.94 88888.00 2018-09-20 08:35:50.911 263 11490.77 100.02 56859.85 88888.00 2018-09-20 08:35:51.411 263 11490.75 100.01 56859.86 88888.00 2018-09-20 08:35:51.911 263 11490.84 100.01 56859.87 88888.00 2018-09-20 08:35:52.411 263 11490.86 99.98 56859.85 88888.00 2018-09-20 08:35:52.911 263 11490.83 99.99 56859.77 88888.00 2018-09-20 08:35:53.911 263 11490.73 99.99 56859.79 88888.00 2018-09-20 08:35:54.411 263 11490.75 100.04 56859.73 88888.00 2018-09-20 08:35:54.911 263 11490.79 99.99 56859.66 88888.00 2018-09-20 08:35:55.411 263 11490.81 99.95 56859.61 88888.00 2018-09-20 08:35:55.911 263 11490.76 99.99 56859.58 88888.00 2018-09-20 08:35:56.411 263 11490.83 99.93 56859.55 88888.00 2018-09-20 08:35:56.911 263 11490.75 99.89 56859.56 88888.00 2018-09-20 08:35:57.411 263 11490.76 99.91 56859.54 88888.00 2018-09-20 08:35:57.911 263 11490.81 99.94 56859.59 88888.00 2018-09-20 08:35:58.411 263 11490.72 99.93 56859.59 88888.00 2018-09-20 08:35:58.911 263 11490.68 99.91 56859.51 88888.00 2018-09-20 08:35:59.411 263 11490.72 99.88 56859.47 88888.00 2018-09-20 08:35:59.911 263 11490.69 99.85 56859.47 88888.00 2018-09-20 08:36:00.411 263 11490.80 99.87 56859.48 88888.00 2018-09-20 08:36:00.911 263 11490.82 99.86 56859.45 88888.00 2018-09-20 08:36:01.911 263 11490.74 99.74 56859.43 88888.00 2018-09-20 08:36:02.411 263 11490.80 99.72 56859.39 88888.00 2018-09-20 08:36:02.911 263 11490.80 99.71 56859.33 88888.00 2018-09-20 08:36:03.411 263 11490.81 99.74 56859.32 88888.00 2018-09-20 08:36:03.911 263 11490.82 99.70 56859.34 88888.00 2018-09-20 08:36:04.411 263 11490.77 99.70 56859.36 88888.00 2018-09-20 08:36:04.911 263 11490.80 99.68 56859.34 88888.00 2018-09-20 08:36:05.411 263 11490.80 99.65 56859.27 88888.00 2018-09-20 08:36:05.911 263 11490.72 99.66 56859.26 88888.00 2018-09-20 08:36:06.411 263 11490.77 99.68 56859.27 88888.00 2018-09-20 08:36:06.912 263 11490.83 99.66 56859.32 88888.00 2018-09-20 08:36:07.412 263 11490.75 99.65 56859.30 88888.00 2018-09-20 08:36:07.912 263 11490.73 99.70 56859.30 88888.00 2018-09-20 08:36:08.412 263 11490.75 99.62 56859.26 88888.00 2018-09-20 08:36:08.912 263 11490.73 99.57 56859.26 88888.00 2018-09-20 08:36:09.412 263 11490.73 99.58 56859.32 88888.00 2018-09-20 08:36:09.912 263 11490.82 99.59 56859.26 88888.00 2018-09-20 08:36:10.412 263 11490.79 99.55 56859.27 88888.00 2018-09-20 08:36:10.912 263 11490.72 99.54 56859.29 88888.00 2018-09-20 08:36:11.412 263 11490.74 99.53 56859.26 88888.00 2018-09-20 08:36:11.912 263 11490.68 99.50 56859.23 88888.00 2018-09-20 08:36:12.412 263 11490.72 99.46 56859.23 88888.00 2018-09-20 08:36:12.912 263 11490.73 99.46 56859.23 88888.00 2018-09-20 08:36:13.412 263 11490.65 99.46 56859.14 88888.00 2018-09-20 08:36:13.912 263 11490.68 99.43 56859.15 88888.00 2018-09-20 08:36:14.412 263 11490.68 99.41 56859.20 88888.00 2018-09-20 08:36:14.912 263 11490.65 99.41 56859.16 88888.00 2018-09-20 08:36:15.412 263 11490.67 99.46 56859.13 88888.00 2018-09-20 08:36:15.912 263 11490.65 99.40 56859.09 88888.00 2018-09-20 08:36:16.412 263 11490.63 99.39 56859.14 88888.00 2018-09-20 08:36:16.912 263 11490.73 99.41 56859.14 88888.00 2018-09-20 08:36:17.412 263 11490.75 99.38 56859.10 88888.00 2018-09-20 08:36:17.912 263 11490.68 99.40 56859.09 88888.00 2018-09-20 08:36:18.412 263 11490.72 99.45 56859.11 88888.00 2018-09-20 08:36:18.912 263 11490.74 99.43 56859.09 88888.00 2018-09-20 08:36:19.412 263 11490.67 99.38 56859.09 88888.00 2018-09-20 08:36:19.912 263 11490.73 99.39 56859.11 88888.00 2018-09-20 08:36:20.412 263 11490.73 99.37 56859.11 88888.00 2018-09-20 08:36:20.912 263 11490.72 99.33 56859.11 88888.00 2018-09-20 08:36:21.412 263 11490.72 99.34 56859.09 88888.00 2018-09-20 08:36:21.912 263 11490.76 99.36 56859.07 88888.00 2018-09-20 08:36:22.412 263 11490.73 99.33 56859.09 88888.00 2018-09-20 08:36:22.912 263 11490.70 99.32 56859.09 88888.00 2018-09-20 08:36:23.412 263 11490.73 99.28 56859.10 88888.00 2018-09-20 08:36:23.912 263 11490.68 99.30 56859.06 88888.00 2018-09-20 08:36:24.412 263 11490.74 99.32 56859.04 88888.00 2018-09-20 08:36:25.412 263 11490.75 99.25 56859.01 88888.00 2018-09-20 08:36:25.912 263 11490.76 99.26 56859.00 88888.00 2018-09-20 08:36:26.412 263 11490.75 99.27 56859.07 88888.00 2018-09-20 08:36:26.912 263 11490.77 99.26 56859.09 88888.00 2018-09-20 08:36:27.412 263 11490.80 99.26 56859.11 88888.00 2018-09-20 08:36:27.912 263 11490.79 99.23 56859.19 88888.00 2018-09-20 08:36:28.412 263 11490.74 99.28 56859.19 88888.00 2018-09-20 08:36:28.912 263 11490.77 99.31 56859.20 88888.00 2018-09-20 08:36:29.412 263 11490.76 99.28 56859.21 88888.00 2018-09-20 08:36:29.912 263 11490.72 99.30 56859.21 88888.00 2018-09-20 08:36:30.412 263 11490.70 99.27 56859.22 88888.00 2018-09-20 08:36:30.912 263 11490.73 99.28 56859.19 88888.00 2018-09-20 08:36:31.412 263 11490.66 99.28 56859.15 88888.00 2018-09-20 08:36:31.912 263 11490.66 99.31 56859.16 88888.00 2018-09-20 08:36:32.412 263 11490.73 99.31 56859.14 88888.00 2018-09-20 08:36:32.912 263 11490.62 99.31 56859.17 88888.00 2018-09-20 08:36:33.412 263 11490.70 99.33 56859.17 88888.00 2018-09-20 08:36:33.912 263 11490.66 99.33 56859.16 88888.00 2018-09-20 08:36:34.412 263 11490.56 99.36 56859.25 88888.00 2018-09-20 08:36:34.912 263 11490.57 99.43 56859.28 88888.00 2018-09-20 08:36:35.412 263 11490.53 99.45 56859.27 88888.00 2018-09-20 08:36:35.912 263 11490.54 99.44 56859.26 88888.00 2018-09-20 08:36:36.412 263 11490.60 99.45 56859.26 88888.00 2018-09-20 08:36:36.912 263 11490.59 99.44 56859.26 88888.00 2018-09-20 08:36:37.412 263 11490.48 99.38 56859.27 88888.00 2018-09-20 08:36:37.912 263 11490.55 99.43 56859.28 88888.00 2018-09-20 08:36:38.412 263 11490.60 99.41 56859.32 88888.00 2018-09-20 08:36:38.912 263 11490.50 99.43 56859.29 88888.00 2018-09-20 08:36:39.412 263 11490.50 99.44 56859.29 88888.00 2018-09-20 08:36:39.912 263 11490.53 99.43 56859.27 88888.00 2018-09-20 08:36:40.412 263 11490.47 99.40 56859.34 88888.00 2018-09-20 08:36:40.912 263 11490.48 99.44 56859.34 88888.00 2018-09-20 08:36:41.412 263 11490.46 99.40 56859.38 88888.00 2018-09-20 08:36:41.912 263 11490.41 99.37 56859.39 88888.00 2018-09-20 08:36:42.412 263 11490.45 99.38 56859.42 88888.00 2018-09-20 08:36:42.912 263 11490.47 99.38 56859.40 88888.00 2018-09-20 08:36:43.412 263 11490.42 99.37 56859.42 88888.00 2018-09-20 08:36:43.912 263 11490.39 99.39 56859.42 88888.00 2018-09-20 08:36:44.412 263 11490.45 99.40 56859.36 88888.00 2018-09-20 08:36:44.912 263 11490.42 99.40 56859.39 88888.00 2018-09-20 08:36:45.412 263 11490.52 99.40 56859.43 88888.00 2018-09-20 08:36:45.912 263 11490.52 99.40 56859.41 88888.00 2018-09-20 08:36:46.412 263 11490.50 99.41 56859.38 88888.00 2018-09-20 08:36:46.912 263 11490.55 99.39 56859.39 88888.00 2018-09-20 08:36:47.412 263 11490.55 99.36 56859.34 88888.00 2018-09-20 08:36:47.912 263 11490.47 99.31 56859.33 88888.00 2018-09-20 08:36:48.412 263 11490.57 99.31 56859.32 88888.00 2018-09-20 08:36:48.912 263 11490.57 99.28 56859.25 88888.00 2018-09-20 08:36:49.412 263 11490.55 99.28 56859.21 88888.00 2018-09-20 08:36:49.912 263 11490.61 99.33 56859.17 88888.00 2018-09-20 08:36:50.412 263 11490.67 99.33 56859.15 88888.00 2018-09-20 08:36:50.912 263 11490.60 99.30 56859.19 88888.00 2018-09-20 08:36:51.412 263 11490.60 99.32 56859.23 88888.00 2018-09-20 08:36:51.912 263 11490.65 99.33 56859.23 88888.00 2018-09-20 08:36:52.412 263 11490.65 99.33 56859.23 88888.00 2018-09-20 08:36:52.912 263 11490.67 99.27 56859.21 88888.00 2018-09-20 08:36:53.412 263 11490.75 99.21 56859.19 88888.00 2018-09-20 08:36:53.912 263 11490.72 99.18 56859.16 88888.00 2018-09-20 08:36:54.412 263 11490.74 99.23 56859.14 88888.00 2018-09-20 08:36:54.912 263 11490.77 99.25 56859.13 88888.00 2018-09-20 08:36:55.412 263 11490.73 99.25 56859.13 88888.00 2018-09-20 08:36:55.912 263 11490.77 99.26 56859.11 88888.00 2018-09-20 08:36:56.412 263 11490.77 99.24 56859.09 88888.00 2018-09-20 08:36:56.912 263 11490.77 99.20 56859.08 88888.00 2018-09-20 08:36:57.412 263 11490.86 99.13 56859.10 88888.00 2018-09-20 08:36:57.912 263 11490.82 99.10 56859.13 88888.00 2018-09-20 08:36:58.412 263 11490.77 99.10 56859.15 88888.00 2018-09-20 08:36:58.912 263 11490.80 99.07 56859.08 88888.00 2018-09-20 08:36:59.412 263 11490.83 99.00 56859.06 88888.00 2018-09-20 08:36:59.912 263 11490.83 98.99 56859.06 88888.00 2018-09-20 08:37:00.412 263 11490.89 99.06 56859.07 88888.00 2018-09-20 08:37:00.912 263 11490.91 99.09 56859.16 88888.00 2018-09-20 08:37:01.412 263 11490.89 99.10 56859.13 88888.00 2018-09-20 08:37:01.912 263 11490.96 99.09 56859.09 88888.00 2018-09-20 08:37:02.412 263 11491.01 99.09 56859.07 88888.00 2018-09-20 08:37:02.912 263 11490.94 99.10 56859.11 88888.00 2018-09-20 08:37:03.412 263 11491.00 99.05 56859.14 88888.00 2018-09-20 08:37:03.912 263 11490.95 99.03 56859.16 88888.00 2018-09-20 08:37:04.412 263 11490.97 99.05 56859.22 88888.00 2018-09-20 08:37:04.912 263 11491.01 99.12 56859.21 88888.00 2018-09-20 08:37:05.412 263 11490.95 99.07 56859.21 88888.00 2018-09-20 08:37:05.912 263 11491.00 99.04 56859.19 88888.00 2018-09-20 08:37:06.912 263 11491.02 99.06 56859.27 88888.00 2018-09-20 08:37:07.412 263 11490.97 99.07 56859.29 88888.00 2018-09-20 08:37:07.912 263 11491.03 99.10 56859.33 88888.00 2018-09-20 08:37:08.412 263 11490.96 99.05 56859.36 88888.00 2018-09-20 08:37:08.912 263 11490.97 99.04 56859.43 88888.00 2018-09-20 08:37:09.412 263 11490.98 99.05 56859.48 88888.00 2018-09-20 08:37:09.912 263 11490.97 99.04 56859.47 88888.00 2018-09-20 08:37:10.412 263 11490.90 98.99 56859.48 88888.00 2018-09-20 08:37:10.912 263 11490.90 99.04 56859.51 88888.00 2018-09-20 08:37:11.412 263 11490.95 99.04 56859.55 88888.00 2018-09-20 08:37:11.912 263 11490.91 99.06 56859.59 88888.00 2018-09-20 08:37:12.412 263 11490.93 99.02 56859.66 88888.00 2018-09-20 08:37:12.912 263 11490.86 98.97 56859.68 88888.00 2018-09-20 08:37:13.412 263 11490.82 99.00 56859.66 88888.00 2018-09-20 08:37:13.912 263 11490.82 99.00 56859.72 88888.00 2018-09-20 08:37:14.412 263 11490.77 99.00 56859.75 88888.00 2018-09-20 08:37:14.912 263 11490.74 99.02 56859.78 88888.00 2018-09-20 08:37:15.412 263 11490.76 99.05 56859.78 88888.00 2018-09-20 08:37:15.912 263 11490.70 98.99 56859.78 88888.00 2018-09-20 08:37:16.412 263 11490.57 99.02 56859.74 88888.00 2018-09-20 08:37:16.912 263 11490.65 98.99 56859.79 88888.00 2018-09-20 08:37:17.412 263 11490.62 98.98 56859.85 88888.00 2018-09-20 08:37:17.912 263 11490.57 99.05 56859.88 88888.00 2018-09-20 08:37:18.412 263 11490.55 99.10 56859.87 88888.00 2018-09-20 08:37:18.912 263 11490.52 99.07 56859.92 88888.00 2018-09-20 08:37:19.412 263 11490.42 99.11 56859.97 88888.00 2018-09-20 08:37:19.912 263 11490.47 99.11 56860.01 88888.00 2018-09-20 08:37:20.412 263 11490.40 99.10 56860.00 88888.00 2018-09-20 08:37:20.912 263 11490.33 99.11 56859.99 88888.00 2018-09-20 08:37:21.412 263 11490.34 99.09 56860.05 88888.00 2018-09-20 08:37:21.912 263 11490.27 99.00 56860.03 88888.00 2018-09-20 08:37:22.412 263 11490.21 99.02 56860.07 88888.00 2018-09-20 08:37:22.912 263 11490.32 99.04 56860.05 88888.00 2018-09-20 08:37:23.412 263 11490.27 98.90 56860.04 88888.00 2018-09-20 08:37:23.912 263 11490.18 99.00 56860.07 88888.00 2018-09-20 08:37:24.912 263 11490.15 99.10 56860.13 88888.00 2018-09-20 08:37:25.412 263 11490.17 99.06 56860.15 88888.00 2018-09-20 08:37:25.912 263 11490.17 99.09 56860.17 88888.00 2018-09-20 08:37:26.412 263 11490.13 99.03 56860.18 88888.00 2018-09-20 08:37:26.912 263 11490.08 99.04 56860.19 88888.00 2018-09-20 08:37:27.412 263 11490.08 99.04 56860.15 88888.00 2018-09-20 08:37:27.912 263 11490.03 99.02 56860.13 88888.00 2018-09-20 08:37:28.412 263 11490.00 99.06 56860.17 88888.00 2018-09-20 08:37:28.912 263 11490.08 99.09 56860.15 88888.00 2018-09-20 08:37:29.412 263 11490.05 99.05 56860.13 88888.00 2018-09-20 08:37:29.912 263 11489.97 99.05 56860.09 88888.00 2018-09-20 08:37:30.412 263 11490.01 99.03 56860.06 88888.00 2018-09-20 08:37:30.912 263 11489.99 99.05 56860.05 88888.00 2018-09-20 08:37:31.412 263 11489.96 99.07 56860.06 88888.00 2018-09-20 08:37:31.912 263 11490.04 99.03 56860.06 88888.00 2018-09-20 08:37:32.412 263 11489.99 99.03 56860.00 88888.00 2018-09-20 08:37:32.912 263 11489.92 99.07 56859.96 88888.00 2018-09-20 08:37:33.412 263 11490.01 99.09 56859.91 88888.00 2018-09-20 08:37:33.912 263 11490.05 99.06 56859.90 88888.00 2018-09-20 08:37:34.412 263 11489.97 99.06 56859.91 88888.00 2018-09-20 08:37:34.912 263 11490.05 99.07 56859.90 88888.00 2018-09-20 08:37:35.412 263 11490.01 99.04 56859.86 88888.00 2018-09-20 08:37:35.912 263 11490.01 99.04 56859.83 88888.00 2018-09-20 08:37:36.412 263 11490.11 99.03 56859.73 88888.00 2018-09-20 08:37:36.912 263 11490.08 98.97 56859.66 88888.00 2018-09-20 08:37:37.412 263 11490.07 99.00 56859.64 88888.00 2018-09-20 08:37:37.912 263 11490.15 98.99 56859.65 88888.00 2018-09-20 08:37:38.412 263 11490.17 99.00 56859.65 88888.00 2018-09-20 08:37:38.912 263 11490.12 99.03 56859.59 88888.00 2018-09-20 08:37:39.412 263 11490.18 98.98 56859.54 88888.00 2018-09-20 08:37:39.912 263 11490.19 98.90 56859.49 88888.00 2018-09-20 08:37:40.412 263 11490.19 98.83 56859.46 88888.00 2018-09-20 08:37:40.912 263 11490.24 98.94 56859.47 88888.00 2018-09-20 08:37:41.412 263 11490.25 98.96 56859.55 88888.00 2018-09-20 08:37:41.912 263 11490.22 98.97 56859.46 88888.00 2018-09-20 08:37:42.412 263 11490.27 98.93 56859.36 88888.00 2018-09-20 08:37:42.912 263 11490.22 98.96 56859.30 88888.00 2018-09-20 08:37:43.412 263 11490.17 98.98 56859.34 88888.00 2018-09-20 08:37:43.912 263 11490.28 98.92 56859.32 88888.00 2018-09-20 08:37:44.412 263 11490.33 98.89 56859.27 88888.00 2018-09-20 08:37:44.912 263 11490.27 98.90 56859.30 88888.00 2018-09-20 08:37:45.412 263 11490.34 98.90 56859.34 88888.00 2018-09-20 08:37:45.912 263 11490.28 98.87 56859.28 88888.00 2018-09-20 08:37:46.412 263 11490.32 98.86 56859.25 88888.00 2018-09-20 08:37:46.912 263 11490.41 98.83 56859.22 88888.00 2018-09-20 08:37:47.412 263 11490.41 98.80 56859.20 88888.00 2018-09-20 08:37:47.912 263 11490.39 98.82 56859.22 88888.00 2018-09-20 08:37:48.412 263 11490.41 98.79 56859.21 88888.00 2018-09-20 08:37:48.912 263 11490.36 98.79 56859.17 88888.00 2018-09-20 08:37:49.412 263 11490.38 98.79 56859.23 88888.00 2018-09-20 08:37:49.912 263 11490.47 98.76 56859.33 88888.00 2018-09-20 08:37:50.412 263 11490.42 98.73 56859.30 88888.00 2018-09-20 08:37:50.912 263 11490.35 98.71 56859.28 88888.00 2018-09-20 08:37:51.412 263 11490.40 98.71 56859.32 88888.00 2018-09-20 08:37:51.912 263 11490.38 98.71 56859.30 88888.00 2018-09-20 08:37:52.412 263 11490.41 98.73 56859.32 88888.00 2018-09-20 08:37:52.912 263 11490.48 98.70 56859.30 88888.00 2018-09-20 08:37:53.412 263 11490.40 98.65 56859.35 88888.00 2018-09-20 08:37:53.912 263 11490.33 98.66 56859.42 88888.00 2018-09-20 08:37:54.412 263 11490.41 98.64 56859.45 88888.00 2018-09-20 08:37:54.912 263 11490.36 98.63 56859.46 88888.00 2018-09-20 08:37:55.412 263 11490.32 98.66 56859.53 88888.00 2018-09-20 08:37:55.912 263 11490.41 98.66 56859.55 88888.00 2018-09-20 08:37:56.412 263 11490.41 98.64 56859.59 88888.00 2018-09-20 08:37:56.912 263 11490.34 98.64 56859.60 88888.00 2018-09-20 08:37:57.412 263 11490.35 98.59 56859.60 88888.00 2018-09-20 08:37:57.912 263 11490.24 98.59 56859.58 88888.00 2018-09-20 08:37:58.412 263 11490.19 98.41 56859.58 88888.00 2018-09-20 08:37:58.912 263 11490.26 98.57 56859.59 88888.00 2018-09-20 08:37:59.412 263 11490.21 98.66 56859.58 88888.00 2018-09-20 08:37:59.913 263 11490.18 98.69 56859.61 88888.00 2018-09-20 08:38:00.413 263 11490.25 98.71 56859.65 88888.00 2018-09-20 08:38:00.913 263 11490.18 98.70 56859.72 88888.00 2018-09-20 08:38:01.413 263 11490.18 98.75 56859.68 88888.00 2018-09-20 08:38:01.913 263 11490.19 98.70 56859.73 88888.00 2018-09-20 08:38:02.413 263 11490.13 98.66 56859.72 88888.00 2018-09-20 08:38:02.913 263 11490.11 98.69 56859.75 88888.00 2018-09-20 08:38:03.413 263 11490.07 98.66 56859.80 88888.00 2018-09-20 08:38:03.913 263 11490.05 98.68 56859.72 88888.00 2018-09-20 08:38:04.413 263 11490.04 98.71 56859.78 88888.00 2018-09-20 08:38:04.913 263 11490.13 98.70 56859.81 88888.00 2018-09-20 08:38:05.413 263 11490.06 98.63 56859.78 88888.00 2018-09-20 08:38:05.913 263 11489.98 98.66 56859.78 88888.00 2018-09-20 08:38:06.413 263 11490.01 98.71 56859.83 88888.00 2018-09-20 08:38:06.913 263 11490.00 98.70 56859.86 88888.00 2018-09-20 08:38:07.413 263 11490.00 98.69 56859.81 88888.00 2018-09-20 08:38:07.913 263 11490.05 98.71 56859.79 88888.00 2018-09-20 08:38:08.413 263 11489.99 98.69 56859.83 88888.00 2018-09-20 08:38:08.913 263 11489.98 98.75 56859.85 88888.00 2018-09-20 08:38:09.413 263 11490.01 98.76 56859.88 88888.00 2018-09-20 08:38:09.913 263 11489.97 98.77 56859.86 88888.00 2018-09-20 08:38:10.413 263 11489.94 98.80 56859.88 88888.00 2018-09-20 08:38:10.913 263 11489.98 98.79 56859.86 88888.00 2018-09-20 08:38:11.413 263 11489.93 98.72 56859.83 88888.00 2018-09-20 08:38:11.913 263 11489.90 98.73 56859.85 88888.00 2018-09-20 08:38:12.413 263 11489.90 98.77 56859.88 88888.00 2018-09-20 08:38:12.913 263 11489.85 98.80 56859.90 88888.00 2018-09-20 08:38:13.413 263 11489.86 98.83 56859.88 88888.00 2018-09-20 08:38:13.913 263 11489.92 98.84 56859.90 88888.00 2018-09-20 08:38:14.413 263 11489.89 98.84 56859.92 88888.00 2018-09-20 08:38:14.913 263 11489.93 98.89 56859.97 88888.00 2018-09-20 08:38:15.413 263 11489.92 98.90 56859.96 88888.00 2018-09-20 08:38:15.913 263 11489.90 98.86 56859.90 88888.00 2018-09-20 08:38:16.413 263 11489.92 98.86 56859.80 88888.00 2018-09-20 08:38:16.913 263 11489.90 98.87 56859.79 88888.00 2018-09-20 08:38:17.413 263 11489.85 98.90 56859.80 88888.00 2018-09-20 08:38:17.913 263 11489.92 98.98 56859.80 88888.00 2018-09-20 08:38:18.413 263 11489.97 99.00 56859.80 88888.00 2018-09-20 08:38:18.913 263 11489.91 99.03 56859.77 88888.00 2018-09-20 08:38:19.913 263 11489.93 99.00 56859.80 88888.00 2018-09-20 08:38:20.413 263 11489.87 98.99 56859.78 88888.00 2018-09-20 08:38:20.913 263 11489.87 99.04 56859.81 88888.00 2018-09-20 08:38:21.413 263 11489.93 99.05 56859.81 88888.00 2018-09-20 08:38:21.913 263 11489.92 99.05 56859.80 88888.00 2018-09-20 08:38:22.413 263 11489.92 99.06 56859.79 88888.00 2018-09-20 08:38:22.913 263 11490.00 99.12 56859.81 88888.00 2018-09-20 08:38:23.413 263 11490.01 99.11 56859.81 88888.00 2018-09-20 08:38:23.913 263 11490.03 99.16 56859.78 88888.00 2018-09-20 08:38:24.413 263 11490.07 99.16 56859.79 88888.00 2018-09-20 08:38:24.913 263 11490.05 99.13 56859.81 88888.00 2018-09-20 08:38:25.413 263 11490.11 99.14 56859.85 88888.00 2018-09-20 08:38:25.913 263 11490.17 99.18 56859.87 88888.00 2018-09-20 08:38:26.413 263 11490.10 99.19 56859.87 88888.00 2018-09-20 08:38:26.913 263 11490.11 99.20 56859.87 88888.00 2018-09-20 08:38:27.413 263 11490.15 99.19 56859.85 88888.00 2018-09-20 08:38:27.913 263 11490.15 99.18 56859.86 88888.00 2018-09-20 08:38:28.413 263 11490.17 99.21 56859.87 88888.00 2018-09-20 08:38:28.913 263 11490.25 99.23 56859.92 88888.00 2018-09-20 08:38:29.413 263 11490.26 99.23 56859.91 88888.00 2018-09-20 08:38:29.913 263 11490.29 99.23 56859.92 88888.00 2018-09-20 08:38:30.413 263 11490.35 99.16 56859.92 88888.00 2018-09-20 08:38:30.913 263 11490.34 99.14 56859.92 88888.00 2018-09-20 08:38:31.413 263 11490.32 99.18 56859.88 88888.00 2018-09-20 08:38:31.913 263 11490.40 99.19 56859.90 88888.00 2018-09-20 08:38:32.413 263 11490.39 99.17 56859.90 88888.00 2018-09-20 08:38:32.913 263 11490.34 99.24 56859.91 88888.00 2018-09-20 08:38:33.413 263 11490.45 99.24 56859.87 88888.00 2018-09-20 08:38:33.913 263 11490.33 99.19 56859.85 88888.00 2018-09-20 08:38:34.413 263 11490.34 99.23 56859.86 88888.00 2018-09-20 08:38:34.913 263 11490.45 99.18 56859.90 88888.00 2018-09-20 08:38:35.413 263 11490.48 99.17 56859.92 88888.00 2018-09-20 08:38:35.913 263 11490.43 99.17 56859.90 88888.00 2018-09-20 08:38:36.413 263 11490.46 99.17 56859.87 88888.00 2018-09-20 08:38:36.913 263 11490.39 99.13 56859.92 88888.00 2018-09-20 08:38:37.413 263 11490.42 99.21 56859.91 88888.00 2018-09-20 08:38:37.913 263 11490.46 99.21 56859.92 88888.00 2018-09-20 08:38:38.413 263 11490.40 99.13 56859.86 88888.00 2018-09-20 08:38:38.913 263 11490.39 99.13 56859.91 88888.00 2018-09-20 08:38:39.413 263 11490.48 99.12 56859.98 88888.00 2018-09-20 08:38:39.913 263 11490.46 99.03 56859.93 88888.00 2018-09-20 08:38:40.413 263 11490.42 99.05 56859.97 88888.00 2018-09-20 08:38:40.913 263 11490.49 99.03 56859.99 88888.00 2018-09-20 08:38:41.413 263 11490.43 99.04 56859.97 88888.00 2018-09-20 08:38:41.913 263 11490.41 99.02 56859.99 88888.00 2018-09-20 08:38:42.413 263 11490.46 99.03 56860.03 88888.00 2018-09-20 08:38:42.913 263 11490.46 99.00 56860.00 88888.00 2018-09-20 08:38:43.413 263 11490.35 99.02 56860.00 88888.00 2018-09-20 08:38:43.913 263 11490.45 99.06 56860.05 88888.00 2018-09-20 08:38:44.413 263 11490.42 99.07 56860.09 88888.00 2018-09-20 08:38:44.913 263 11490.36 99.05 56860.09 88888.00 2018-09-20 08:38:45.413 263 11490.40 99.09 56860.05 88888.00 2018-09-20 08:38:45.913 263 11490.39 99.03 56860.12 88888.00 2018-09-20 08:38:46.413 263 11490.35 98.97 56860.09 88888.00 2018-09-20 08:38:46.913 263 11490.40 98.94 56860.07 88888.00 2018-09-20 08:38:47.413 263 11490.41 98.86 56860.07 88888.00 2018-09-20 08:38:47.913 263 11490.40 98.97 56860.06 88888.00 2018-09-20 08:38:48.413 263 11490.41 98.96 56860.01 88888.00 2018-09-20 08:38:48.913 263 11490.35 98.90 56860.06 88888.00 2018-09-20 08:38:49.413 263 11490.32 98.90 56860.10 88888.00 2018-09-20 08:38:49.913 263 11490.33 98.89 56860.05 88888.00 2018-09-20 08:38:50.413 263 11490.22 98.96 56860.03 88888.00 2018-09-20 08:38:50.913 263 11490.26 98.99 56860.12 88888.00 2018-09-20 08:38:51.413 263 11490.27 99.03 56860.18 88888.00 2018-09-20 08:38:51.913 263 11490.20 99.03 56860.15 88888.00 2018-09-20 08:38:52.413 263 11490.21 98.99 56860.16 88888.00 2018-09-20 08:38:52.913 263 11490.28 98.93 56860.18 88888.00 2018-09-20 08:38:53.413 263 11490.27 98.98 56860.15 88888.00 2018-09-20 08:38:53.913 263 11490.17 98.90 56860.22 88888.00 2018-09-20 08:38:54.413 263 11490.24 98.96 56860.22 88888.00 2018-09-20 08:38:54.913 263 11490.14 98.94 56860.22 88888.00 2018-09-20 08:38:55.413 263 11490.14 98.98 56860.17 88888.00 2018-09-20 08:38:55.913 263 11490.13 99.00 56860.18 88888.00 2018-09-20 08:38:56.413 263 11490.05 99.00 56860.20 88888.00 2018-09-20 08:38:56.913 263 11490.03 99.02 56860.28 88888.00 2018-09-20 08:38:57.413 263 11490.03 99.00 56860.29 88888.00 2018-09-20 08:38:57.913 263 11490.00 98.94 56860.28 88888.00 2018-09-20 08:38:58.413 263 11490.01 98.97 56860.35 88888.00 2018-09-20 08:38:58.913 263 11490.08 99.00 56860.31 88888.00 2018-09-20 08:38:59.413 263 11490.04 99.05 56860.36 88888.00 2018-09-20 08:38:59.913 263 11489.99 99.09 56860.43 88888.00 2018-09-20 08:39:00.413 263 11490.05 99.04 56860.49 88888.00 2018-09-20 08:39:01.413 263 11490.00 99.09 56860.48 88888.00 2018-09-20 08:39:01.913 263 11490.04 99.10 56860.43 88888.00 2018-09-20 08:39:02.413 263 11489.99 99.09 56860.43 88888.00 2018-09-20 08:39:02.913 263 11489.94 99.07 56860.43 88888.00 2018-09-20 08:39:03.413 263 11490.00 99.09 56860.39 88888.00 2018-09-20 08:39:03.913 263 11490.00 99.07 56860.44 88888.00 2018-09-20 08:39:04.413 263 11489.99 99.07 56860.41 88888.00 2018-09-20 08:39:04.913 263 11490.01 99.07 56860.36 88888.00 2018-09-20 08:39:05.413 263 11489.98 99.11 56860.35 88888.00 2018-09-20 08:39:05.913 263 11489.99 99.12 56860.39 88888.00 2018-09-20 08:39:06.413 263 11490.07 99.05 56860.32 88888.00 2018-09-20 08:39:06.913 263 11490.00 99.03 56860.33 88888.00 2018-09-20 08:39:07.413 263 11490.00 99.03 56860.37 88888.00 2018-09-20 08:39:07.913 263 11490.07 99.07 56860.25 88888.00 2018-09-20 08:39:08.413 263 11490.05 99.09 56860.15 88888.00 2018-09-20 08:39:08.913 263 11490.00 99.11 56860.16 88888.00 2018-09-20 08:39:09.413 263 11490.08 99.09 56860.16 88888.00 2018-09-20 08:39:09.913 263 11490.05 99.05 56860.12 88888.00 2018-09-20 08:39:10.413 263 11490.07 99.06 56860.18 88888.00 2018-09-20 08:39:10.913 263 11490.15 99.10 56860.18 88888.00 2018-09-20 08:39:11.413 263 11490.10 99.09 56860.11 88888.00 2018-09-20 08:39:11.913 263 11490.11 99.06 56860.10 88888.00 2018-09-20 08:39:12.413 263 11490.15 99.02 56860.11 88888.00 2018-09-20 08:39:12.913 263 11490.12 99.00 56860.11 88888.00 2018-09-20 08:39:13.413 263 11490.07 99.03 56860.09 88888.00 2018-09-20 08:39:13.913 263 11490.12 99.09 56860.10 88888.00 2018-09-20 08:39:14.413 263 11490.14 99.04 56860.09 88888.00 2018-09-20 08:39:14.913 263 11490.11 99.05 56860.05 88888.00 2018-09-20 08:39:15.413 263 11490.18 99.04 56860.06 88888.00 2018-09-20 08:39:15.913 263 11490.14 99.02 56859.96 88888.00 2018-09-20 08:39:16.413 263 11490.17 99.00 56859.94 88888.00 2018-09-20 08:39:16.913 263 11490.22 98.91 56859.96 88888.00 2018-09-20 08:39:17.413 263 11490.19 98.93 56859.94 88888.00 2018-09-20 08:39:17.913 263 11490.13 98.98 56859.91 88888.00 2018-09-20 08:39:18.413 263 11490.15 98.97 56859.99 88888.00 2018-09-20 08:39:18.913 263 11490.14 98.93 56860.05 88888.00 2018-09-20 08:39:19.413 263 11490.19 98.93 56859.99 88888.00 2018-09-20 08:39:19.913 263 11490.19 98.97 56859.97 88888.00 2018-09-20 08:39:20.413 263 11490.12 98.93 56859.94 88888.00 2018-09-20 08:39:20.913 263 11490.18 98.96 56859.92 88888.00 2018-09-20 08:39:21.413 263 11490.25 98.99 56859.97 88888.00 2018-09-20 08:39:21.913 263 11490.17 98.99 56859.96 88888.00 2018-09-20 08:39:22.413 263 11490.11 98.98 56859.94 88888.00 2018-09-20 08:39:22.913 263 11490.13 98.96 56859.90 88888.00 2018-09-20 08:39:23.413 263 11490.07 99.02 56859.87 88888.00 2018-09-20 08:39:23.913 263 11490.14 99.05 56859.94 88888.00 2018-09-20 08:39:24.413 263 11490.24 99.04 56859.97 88888.00 2018-09-20 08:39:24.913 263 11490.17 99.03 56859.90 88888.00 2018-09-20 08:39:25.413 263 11490.15 99.02 56859.84 88888.00 2018-09-20 08:39:25.913 263 11490.20 99.02 56859.84 88888.00 2018-09-20 08:39:26.413 263 11490.17 98.98 56859.86 88888.00 2018-09-20 08:39:26.913 263 11490.10 98.99 56859.87 88888.00 2018-09-20 08:39:27.413 263 11490.21 99.04 56859.87 88888.00 2018-09-20 08:39:27.913 263 11490.14 99.03 56859.84 88888.00 2018-09-20 08:39:28.413 263 11490.17 98.97 56859.79 88888.00 2018-09-20 08:39:28.913 263 11490.21 98.97 56859.79 88888.00 2018-09-20 08:39:29.413 263 11490.18 98.99 56859.78 88888.00 2018-09-20 08:39:29.913 263 11490.11 99.04 56859.80 88888.00 2018-09-20 08:39:30.413 263 11490.17 99.02 56859.83 88888.00 2018-09-20 08:39:30.913 263 11490.18 99.03 56859.84 88888.00 2018-09-20 08:39:31.413 263 11490.14 99.09 56859.81 88888.00 2018-09-20 08:39:31.913 263 11490.21 99.03 56859.73 88888.00 2018-09-20 08:39:32.913 263 11490.18 99.04 56859.79 88888.00 2018-09-20 08:39:33.413 263 11490.18 98.99 56859.75 88888.00 2018-09-20 08:39:33.913 263 11490.12 98.98 56859.81 88888.00 2018-09-20 08:39:34.413 263 11490.11 99.00 56859.84 88888.00 2018-09-20 08:39:34.913 263 11490.18 99.02 56859.85 88888.00 2018-09-20 08:39:35.413 263 11490.11 98.98 56859.84 88888.00 2018-09-20 08:39:35.913 263 11490.08 98.99 56859.81 88888.00 2018-09-20 08:39:36.413 263 11490.11 98.98 56859.80 88888.00 2018-09-20 08:39:36.913 263 11490.10 98.94 56859.75 88888.00 2018-09-20 08:39:37.413 263 11490.18 98.94 56859.71 88888.00 2018-09-20 08:39:37.913 263 11490.26 98.98 56859.66 88888.00 2018-09-20 08:39:38.413 263 11490.20 98.99 56859.62 88888.00 2018-09-20 08:39:38.913 263 11490.13 99.03 56859.62 88888.00 2018-09-20 08:39:39.413 263 11490.18 99.03 56859.61 88888.00 2018-09-20 08:39:39.913 263 11490.12 99.00 56859.56 88888.00 2018-09-20 08:39:40.413 263 11490.13 99.00 56859.53 88888.00 2018-09-20 08:39:40.913 263 11490.20 99.00 56859.54 88888.00 2018-09-20 08:39:41.413 263 11490.17 98.99 56859.55 88888.00 2018-09-20 08:39:41.913 263 11490.15 99.00 56859.55 88888.00 2018-09-20 08:39:42.413 263 11490.20 98.99 56859.54 88888.00 2018-09-20 08:39:42.913 263 11490.18 99.00 56859.53 88888.00 2018-09-20 08:39:43.413 263 11490.17 99.05 56859.52 88888.00 2018-09-20 08:39:43.913 263 11490.25 99.04 56859.55 88888.00 2018-09-20 08:39:44.413 263 11490.21 99.12 56859.54 88888.00 2018-09-20 08:39:44.913 263 11490.24 99.13 56859.49 88888.00 2018-09-20 08:39:45.413 263 11490.25 99.09 56859.46 88888.00 2018-09-20 08:39:45.913 263 11490.18 99.06 56859.48 88888.00 2018-09-20 08:39:46.413 263 11490.14 99.07 56859.49 88888.00 2018-09-20 08:39:46.913 263 11490.18 99.07 56859.52 88888.00 2018-09-20 08:39:47.413 263 11490.13 99.00 56859.53 88888.00 2018-09-20 08:39:47.913 263 11490.20 99.04 56859.49 88888.00 2018-09-20 08:39:48.413 263 11490.28 99.09 56859.47 88888.00 2018-09-20 08:39:48.913 263 11490.21 99.04 56859.43 88888.00 2018-09-20 08:39:49.413 263 11490.21 99.07 56859.47 88888.00 2018-09-20 08:39:49.913 263 11490.28 99.11 56859.49 88888.00 2018-09-20 08:39:50.413 263 11490.26 99.10 56859.53 88888.00 2018-09-20 08:39:50.913 263 11490.22 99.10 56859.52 88888.00 2018-09-20 08:39:51.413 263 11490.28 99.09 56859.54 88888.00 2018-09-20 08:39:51.913 263 11490.24 99.06 56859.55 88888.00 2018-09-20 08:39:52.413 263 11490.24 99.10 56859.59 88888.00 2018-09-20 08:39:52.913 263 11490.27 99.09 56859.62 88888.00 2018-09-20 08:39:53.413 263 11490.18 99.10 56859.64 88888.00 2018-09-20 08:39:53.913 263 11490.22 99.17 56859.64 88888.00 2018-09-20 08:39:54.404 263 11490.26 99.17 56859.60 88888.00 2018-09-20 08:39:54.904 263 11490.21 99.17 56859.64 88888.00 2018-09-20 08:39:55.404 263 11490.21 99.18 56859.66 88888.00 2018-09-20 08:39:55.904 263 11490.25 99.18 56859.64 88888.00 2018-09-20 08:39:56.404 263 11490.28 99.21 56859.62 88888.00 2018-09-20 08:39:56.904 263 11490.27 99.19 56859.60 88888.00 2018-09-20 08:39:57.404 263 11490.28 99.25 56859.60 88888.00 2018-09-20 08:39:57.904 263 11490.22 99.27 56859.66 88888.00 2018-09-20 08:39:58.404 263 11490.25 99.27 56859.61 88888.00 2018-09-20 08:39:58.904 263 11490.28 99.26 56859.60 88888.00 2018-09-20 08:39:59.404 263 11490.22 99.26 56859.62 88888.00 2018-09-20 08:39:59.904 263 11490.22 99.31 56859.68 88888.00 2018-09-20 08:40:00.404 263 11490.28 99.31 56859.71 88888.00 2018-09-20 08:40:00.904 263 11490.21 99.27 56859.75 88888.00 2018-09-20 08:40:01.404 263 11490.21 99.32 56859.72 88888.00 2018-09-20 08:40:01.904 263 11490.22 99.34 56859.66 88888.00 2018-09-20 08:40:02.404 263 11490.18 99.33 56859.68 88888.00 2018-09-20 08:40:02.904 263 11490.21 99.31 56859.77 88888.00 2018-09-20 08:40:03.404 263 11490.25 99.34 56859.81 88888.00 2018-09-20 08:40:03.904 263 11490.19 99.36 56859.85 88888.00 2018-09-20 08:40:04.404 263 11490.14 99.39 56859.85 88888.00 2018-09-20 08:40:04.904 263 11490.18 99.41 56859.79 88888.00 2018-09-20 08:40:05.404 263 11490.17 99.43 56859.78 88888.00 2018-09-20 08:40:05.904 263 11490.14 99.47 56859.84 88888.00 2018-09-20 08:40:06.404 263 11490.17 99.47 56859.86 88888.00 2018-09-20 08:40:06.904 263 11490.13 99.48 56859.91 88888.00 2018-09-20 08:40:07.404 263 11490.08 99.48 56859.92 88888.00 2018-09-20 08:40:07.904 263 11490.12 99.46 56859.90 88888.00 2018-09-20 08:40:08.404 263 11490.11 99.46 56859.93 88888.00 2018-09-20 08:40:08.904 263 11490.08 99.47 56859.94 88888.00 2018-09-20 08:40:09.404 263 11490.18 99.48 56859.98 88888.00 2018-09-20 08:40:09.904 263 11490.15 99.47 56860.00 88888.00 2018-09-20 08:40:10.404 263 11490.17 99.47 56860.01 88888.00 2018-09-20 08:40:10.904 263 11490.17 99.51 56860.03 88888.00 2018-09-20 08:40:11.404 263 11490.06 99.47 56859.98 88888.00 2018-09-20 08:40:11.904 263 11490.12 99.52 56859.98 88888.00 2018-09-20 08:40:12.404 263 11490.18 99.53 56859.99 88888.00 2018-09-20 08:40:12.904 263 11490.07 99.48 56859.96 88888.00 2018-09-20 08:40:13.404 263 11490.11 99.50 56859.92 88888.00 2018-09-20 08:40:13.904 263 11490.17 99.54 56859.93 88888.00 2018-09-20 08:40:14.404 263 11490.11 99.55 56859.94 88888.00 2018-09-20 08:40:14.904 263 11490.10 99.59 56859.99 88888.00 2018-09-20 08:40:15.404 263 11490.17 99.59 56860.04 88888.00 2018-09-20 08:40:15.904 263 11490.15 99.55 56859.98 88888.00 2018-09-20 08:40:16.404 263 11490.20 99.52 56860.00 88888.00 2018-09-20 08:40:16.904 263 11490.28 99.54 56860.03 88888.00 2018-09-20 08:40:17.404 263 11490.26 99.51 56859.94 88888.00 2018-09-20 08:40:17.904 263 11490.26 99.55 56859.92 88888.00 2018-09-20 08:40:18.404 263 11490.29 99.62 56859.90 88888.00 2018-09-20 08:40:18.904 263 11490.24 99.64 56859.90 88888.00 2018-09-20 08:40:19.404 263 11490.21 99.66 56859.94 88888.00 2018-09-20 08:40:19.904 263 11490.25 99.67 56859.92 88888.00 2018-09-20 08:40:20.404 263 11490.21 99.66 56859.93 88888.00 2018-09-20 08:40:20.904 263 11490.27 99.70 56859.90 88888.00 2018-09-20 08:40:21.404 263 11490.36 99.70 56859.85 88888.00 2018-09-20 08:40:21.904 263 11490.36 99.71 56859.77 88888.00 2018-09-20 08:40:22.404 263 11490.31 99.75 56859.75 88888.00 2018-09-20 08:40:22.904 263 11490.33 99.73 56859.79 88888.00 2018-09-20 08:40:23.404 263 11490.27 99.73 56859.84 88888.00 2018-09-20 08:40:24.404 263 11490.40 99.82 56859.85 88888.00 2018-09-20 08:40:24.904 263 11490.36 99.81 56859.83 88888.00 2018-09-20 08:40:25.404 263 11490.36 99.84 56859.79 88888.00 2018-09-20 08:40:25.904 263 11490.41 99.81 56859.79 88888.00 2018-09-20 08:40:26.404 263 11490.42 99.79 56859.80 88888.00 2018-09-20 08:40:26.904 263 11490.43 99.82 56859.83 88888.00 2018-09-20 08:40:27.404 263 11490.47 99.81 56859.83 88888.00 2018-09-20 08:40:27.904 263 11490.45 99.82 56859.83 88888.00 2018-09-20 08:40:28.404 263 11490.49 99.85 56859.87 88888.00 2018-09-20 08:40:28.904 263 11490.52 99.88 56859.87 88888.00 2018-09-20 08:40:29.404 263 11490.47 99.91 56859.86 88888.00 2018-09-20 08:40:29.904 263 11490.53 99.93 56859.83 88888.00 2018-09-20 08:40:30.404 263 11490.55 99.92 56859.80 88888.00 2018-09-20 08:40:30.904 263 11490.50 99.89 56859.80 88888.00 2018-09-20 08:40:31.404 263 11490.56 99.87 56859.80 88888.00 2018-09-20 08:40:31.904 263 11490.57 99.86 56859.84 88888.00 2018-09-20 08:40:32.404 263 11490.52 99.88 56859.86 88888.00 2018-09-20 08:40:32.904 263 11490.57 99.89 56859.90 88888.00 2018-09-20 08:40:33.404 263 11490.61 99.87 56859.88 88888.00 2018-09-20 08:40:33.904 263 11490.55 99.88 56859.90 88888.00 2018-09-20 08:40:34.404 263 11490.57 99.96 56859.91 88888.00 2018-09-20 08:40:34.904 263 11490.67 99.98 56859.91 88888.00 2018-09-20 08:40:35.404 263 11490.61 99.96 56859.93 88888.00 2018-09-20 08:40:35.904 263 11490.62 100.00 56859.96 88888.00 2018-09-20 08:40:36.404 263 11490.60 99.99 56859.99 88888.00 2018-09-20 08:40:36.904 263 11490.50 99.96 56859.98 88888.00 2018-09-20 08:40:37.404 263 11490.53 99.98 56859.98 88888.00 2018-09-20 08:40:37.904 263 11490.57 99.98 56860.04 88888.00 2018-09-20 08:40:38.404 263 11490.55 99.99 56860.11 88888.00 2018-09-20 08:40:38.904 263 11490.55 100.02 56860.16 88888.00 2018-09-20 08:40:39.404 263 11490.60 99.95 56860.17 88888.00 2018-09-20 08:40:39.904 263 11490.54 99.99 56860.18 88888.00 2018-09-20 08:40:40.404 263 11490.56 100.07 56860.15 88888.00 2018-09-20 08:40:40.904 263 11490.57 100.05 56860.09 88888.00 2018-09-20 08:40:41.404 263 11490.46 100.04 56860.18 88888.00 2018-09-20 08:40:41.904 263 11490.49 100.05 56860.25 88888.00 2018-09-20 08:40:42.404 263 11490.53 100.05 56860.23 88888.00 2018-09-20 08:40:42.904 263 11490.46 100.09 56860.20 88888.00 2018-09-20 08:40:43.404 263 11490.52 100.05 56860.19 88888.00 2018-09-20 08:40:43.904 263 11490.54 100.04 56860.18 88888.00 2018-09-20 08:40:44.404 263 11490.47 100.08 56860.25 88888.00 2018-09-20 08:40:44.904 263 11490.52 100.12 56860.24 88888.00 2018-09-20 08:40:45.404 263 11490.52 100.11 56860.25 88888.00 2018-09-20 08:40:45.904 263 11490.46 100.09 56860.26 88888.00 2018-09-20 08:40:46.404 263 11490.54 100.07 56860.33 88888.00 2018-09-20 08:40:46.904 263 11490.54 100.02 56860.30 88888.00 2018-09-20 08:40:47.404 263 11490.49 100.08 56860.29 88888.00 2018-09-20 08:40:47.904 263 11490.55 100.08 56860.36 88888.00 2018-09-20 08:40:48.404 263 11490.50 100.11 56860.38 88888.00 2018-09-20 08:40:48.904 263 11490.42 100.15 56860.37 88888.00 2018-09-20 08:40:49.404 263 11490.46 100.16 56860.39 88888.00 2018-09-20 08:40:49.904 263 11490.47 100.16 56860.45 88888.00 2018-09-20 08:40:50.404 263 11490.47 100.22 56860.50 88888.00 2018-09-20 08:40:50.904 263 11490.53 100.26 56860.52 88888.00 2018-09-20 08:40:51.404 263 11490.49 100.20 56860.49 88888.00 2018-09-20 08:40:51.904 263 11490.39 100.16 56860.49 88888.00 2018-09-20 08:40:52.404 263 11490.40 100.19 56860.47 88888.00 2018-09-20 08:40:52.904 263 11490.38 100.23 56860.41 88888.00 2018-09-20 08:40:53.404 263 11490.35 100.29 56860.50 88888.00 2018-09-20 08:40:53.904 263 11490.46 100.32 56860.48 88888.00 2018-09-20 08:40:54.404 263 11490.36 100.27 56860.39 88888.00 2018-09-20 08:40:54.904 263 11490.35 100.29 56860.38 88888.00 2018-09-20 08:40:55.904 263 11490.36 100.34 56860.44 88888.00 2018-09-20 08:40:56.404 263 11490.34 100.34 56860.47 88888.00 2018-09-20 08:40:56.904 263 11490.36 100.30 56860.43 88888.00 2018-09-20 08:40:57.404 263 11490.36 100.27 56860.43 88888.00 2018-09-20 08:40:57.904 263 11490.34 100.32 56860.42 88888.00 2018-09-20 08:40:58.404 263 11490.40 100.42 56860.36 88888.00 2018-09-20 08:40:58.904 263 11490.41 100.43 56860.30 88888.00 2018-09-20 08:40:59.404 263 11490.33 100.39 56860.33 88888.00 2018-09-20 08:40:59.904 263 11490.38 100.39 56860.33 88888.00 2018-09-20 08:41:00.404 263 11490.40 100.35 56860.25 88888.00 2018-09-20 08:41:00.904 263 11490.41 100.38 56860.20 88888.00 2018-09-20 08:41:01.404 263 11490.48 100.40 56860.16 88888.00 2018-09-20 08:41:01.904 263 11490.47 100.38 56860.17 88888.00 2018-09-20 08:41:02.404 263 11490.39 100.41 56860.12 88888.00 2018-09-20 08:41:02.904 263 11490.42 100.41 56860.09 88888.00 2018-09-20 08:41:03.904 263 11490.38 100.42 56860.10 88888.00 2018-09-20 08:41:04.404 263 11490.45 100.42 56860.09 88888.00 2018-09-20 08:41:04.904 263 11490.47 100.40 56860.06 88888.00 2018-09-20 08:41:05.904 263 11490.50 100.41 56860.00 88888.00 2018-09-20 08:41:06.404 263 11490.45 100.36 56860.04 88888.00 2018-09-20 08:41:06.904 263 11490.43 100.38 56859.98 88888.00 2018-09-20 08:41:07.404 263 11490.56 100.43 56859.96 88888.00 2018-09-20 08:41:07.904 263 11490.54 100.38 56859.86 88888.00 2018-09-20 08:41:08.404 263 11490.50 100.41 56859.83 88888.00 2018-09-20 08:41:08.904 263 11490.55 100.42 56859.80 88888.00 2018-09-20 08:41:09.404 263 11490.55 100.41 56859.74 88888.00 2018-09-20 08:41:09.904 263 11490.54 100.38 56859.75 88888.00 2018-09-20 08:41:10.404 263 11490.56 100.39 56859.72 88888.00 2018-09-20 08:41:10.904 263 11490.55 100.39 56859.68 88888.00 2018-09-20 08:41:11.404 263 11490.50 100.42 56859.64 88888.00 2018-09-20 08:41:11.904 263 11490.63 100.40 56859.61 88888.00 2018-09-20 08:41:12.404 263 11490.62 100.34 56859.53 88888.00 2018-09-20 08:41:12.904 263 11490.52 100.38 56859.52 88888.00 2018-09-20 08:41:13.404 263 11490.57 100.40 56859.53 88888.00 2018-09-20 08:41:13.904 263 11490.61 100.36 56859.48 88888.00 2018-09-20 08:41:14.404 263 11490.60 100.32 56859.46 88888.00 2018-09-20 08:41:14.904 263 11490.66 100.30 56859.45 88888.00 2018-09-20 08:41:15.404 263 11490.65 100.32 56859.41 88888.00 2018-09-20 08:41:15.904 263 11490.62 100.34 56859.43 88888.00 2018-09-20 08:41:16.404 263 11490.68 100.32 56859.40 88888.00 2018-09-20 08:41:16.904 263 11490.62 100.33 56859.36 88888.00 2018-09-20 08:41:17.404 263 11490.61 100.36 56859.40 88888.00 2018-09-20 08:41:17.904 263 11490.65 100.33 56859.38 88888.00 2018-09-20 08:41:18.404 263 11490.67 100.33 56859.27 88888.00 2018-09-20 08:41:18.904 263 11490.67 100.38 56859.22 88888.00 2018-09-20 08:41:19.404 263 11490.74 100.40 56859.23 88888.00 2018-09-20 08:41:19.904 263 11490.76 100.38 56859.17 88888.00 2018-09-20 08:41:20.404 263 11490.74 100.38 56859.19 88888.00 2018-09-20 08:41:20.904 263 11490.73 100.41 56859.19 88888.00 2018-09-20 08:41:21.404 263 11490.70 100.34 56859.13 88888.00 2018-09-20 08:41:21.904 263 11490.67 100.30 56859.09 88888.00 2018-09-20 08:41:22.404 263 11490.72 100.29 56859.11 88888.00 2018-09-20 08:41:22.904 263 11490.70 100.29 56859.08 88888.00 2018-09-20 08:41:23.404 263 11490.74 100.28 56859.09 88888.00 2018-09-20 08:41:23.904 263 11490.76 100.22 56859.10 88888.00 2018-09-20 08:41:24.404 263 11490.73 100.16 56859.09 88888.00 2018-09-20 08:41:24.904 263 11490.68 100.25 56859.09 88888.00 2018-09-20 08:41:25.404 263 11490.75 100.25 56859.14 88888.00 2018-09-20 08:41:25.904 263 11490.70 100.22 56859.17 88888.00 2018-09-20 08:41:26.404 263 11490.66 100.21 56859.15 88888.00 2018-09-20 08:41:26.904 263 11490.74 100.14 56859.13 88888.00 2018-09-20 08:41:27.404 263 11490.67 100.19 56859.13 88888.00 2018-09-20 08:41:27.904 263 11490.63 100.20 56859.11 88888.00 2018-09-20 08:41:28.404 263 11490.73 100.21 56859.13 88888.00 2018-09-20 08:41:28.904 263 11490.74 100.14 56859.15 88888.00 2018-09-20 08:41:29.404 263 11490.69 100.09 56859.11 88888.00 2018-09-20 08:41:29.904 263 11490.75 100.08 56859.14 88888.00 2018-09-20 08:41:30.404 263 11490.70 100.08 56859.16 88888.00 2018-09-20 08:41:30.904 263 11490.70 100.09 56859.13 88888.00 2018-09-20 08:41:31.404 263 11490.72 100.07 56859.19 88888.00 2018-09-20 08:41:31.904 263 11490.69 100.07 56859.20 88888.00 2018-09-20 08:41:32.404 263 11490.63 100.09 56859.19 88888.00 2018-09-20 08:41:32.904 263 11490.67 100.07 56859.23 88888.00 2018-09-20 08:41:33.404 263 11490.59 100.05 56859.28 88888.00 2018-09-20 08:41:33.904 263 11490.55 100.11 56859.30 88888.00 2018-09-20 08:41:34.404 263 11490.55 100.14 56859.29 88888.00 2018-09-20 08:41:34.904 263 11490.49 100.09 56859.30 88888.00 2018-09-20 08:41:35.404 263 11490.43 100.13 56859.35 88888.00 2018-09-20 08:41:35.904 263 11490.48 100.15 56859.36 88888.00 2018-09-20 08:41:36.404 263 11490.39 100.14 56859.33 88888.00 2018-09-20 08:41:37.404 263 11490.46 100.15 56859.29 88888.00 2018-09-20 08:41:37.904 263 11490.39 100.13 56859.30 88888.00 2018-09-20 08:41:38.404 263 11490.34 100.19 56859.35 88888.00 2018-09-20 08:41:38.904 263 11490.38 100.20 56859.42 88888.00 2018-09-20 08:41:39.404 263 11490.34 100.16 56859.30 88888.00 2018-09-20 08:41:39.904 263 11490.33 100.18 56859.35 88888.00 2018-09-20 08:41:40.404 263 11490.35 100.16 56859.36 88888.00 2018-09-20 08:41:40.904 263 11490.29 100.12 56859.33 88888.00 2018-09-20 08:41:41.404 263 11490.34 100.16 56859.32 88888.00 2018-09-20 08:41:41.904 263 11490.36 100.18 56859.29 88888.00 2018-09-20 08:41:42.404 263 11490.27 100.19 56859.25 88888.00 2018-09-20 08:41:42.904 263 11490.21 100.23 56859.23 88888.00 2018-09-20 08:41:43.404 263 11490.31 100.21 56859.25 88888.00 2018-09-20 08:41:43.904 263 11490.31 100.21 56859.21 88888.00 2018-09-20 08:41:44.404 263 11490.25 100.25 56859.15 88888.00 2018-09-20 08:41:44.904 263 11490.27 100.21 56859.16 88888.00 2018-09-20 08:41:45.404 263 11490.25 100.20 56859.09 88888.00 2018-09-20 08:41:45.904 263 11490.26 100.25 56859.06 88888.00 2018-09-20 08:41:46.404 263 11490.33 100.22 56859.00 88888.00 2018-09-20 08:41:46.904 263 11490.25 100.13 56859.00 88888.00 2018-09-20 08:41:47.404 263 11490.27 100.18 56858.94 88888.00 2018-09-20 08:41:47.904 263 11490.32 100.18 56858.85 88888.00 2018-09-20 08:41:48.404 263 11490.28 100.19 56858.83 88888.00 2018-09-20 08:41:48.904 263 11490.31 100.18 56858.76 88888.00 2018-09-20 08:41:49.404 263 11490.39 100.20 56858.72 88888.00 2018-09-20 08:41:49.904 263 11490.38 100.19 56858.69 88888.00 2018-09-20 08:41:50.404 263 11490.31 100.20 56858.63 88888.00 2018-09-20 08:41:50.904 263 11490.38 100.25 56858.59 88888.00 2018-09-20 08:41:51.404 263 11490.38 100.25 56858.53 88888.00 2018-09-20 08:41:51.904 263 11490.35 100.20 56858.52 88888.00 2018-09-20 08:41:52.404 263 11490.38 100.18 56858.49 88888.00 2018-09-20 08:41:52.904 263 11490.36 100.20 56858.45 88888.00 2018-09-20 08:41:53.404 263 11490.36 100.26 56858.38 88888.00 2018-09-20 08:41:53.904 263 11490.43 100.21 56858.31 88888.00 2018-09-20 08:41:54.404 263 11490.38 100.15 56858.32 88888.00 2018-09-20 08:41:54.904 263 11490.35 100.18 56858.34 88888.00 2018-09-20 08:41:55.404 263 11490.48 100.23 56858.29 88888.00 2018-09-20 08:41:55.904 263 11490.43 100.22 56858.19 88888.00 2018-09-20 08:41:56.404 263 11490.45 100.27 56858.11 88888.00 2018-09-20 08:41:56.904 263 11490.47 100.26 56858.08 88888.00 2018-09-20 08:41:57.405 263 11490.46 100.22 56858.04 88888.00 2018-09-20 08:41:57.905 263 11490.47 100.19 56858.04 88888.00 2018-09-20 08:41:58.405 263 11490.50 100.22 56857.97 88888.00 2018-09-20 08:41:58.905 263 11490.46 100.21 56857.92 88888.00 2018-09-20 08:41:59.405 263 11490.50 100.19 56857.93 88888.00 2018-09-20 08:41:59.905 263 11490.59 100.23 56857.88 88888.00 2018-09-20 08:42:00.405 263 11490.53 100.25 56857.86 88888.00 2018-09-20 08:42:00.905 263 11490.50 100.30 56857.92 88888.00 2018-09-20 08:42:01.405 263 11490.62 100.30 56857.91 88888.00 2018-09-20 08:42:01.905 263 11490.61 100.32 56857.85 88888.00 2018-09-20 08:42:02.405 263 11490.56 100.34 56857.87 88888.00 2018-09-20 08:42:02.905 263 11490.60 100.30 56857.87 88888.00 2018-09-20 08:42:03.405 263 11490.55 100.32 56857.92 88888.00 2018-09-20 08:42:03.905 263 11490.59 100.22 56857.92 88888.00 2018-09-20 08:42:04.405 263 11490.68 100.23 56857.89 88888.00 2018-09-20 08:42:04.905 263 11490.59 100.28 56857.93 88888.00 2018-09-20 08:42:05.405 263 11490.59 100.34 56857.94 88888.00 2018-09-20 08:42:05.905 263 11490.65 100.29 56857.89 88888.00 2018-09-20 08:42:06.405 263 11490.62 100.25 56857.88 88888.00 2018-09-20 08:42:06.905 263 11490.63 100.33 56857.84 88888.00 2018-09-20 08:42:07.405 263 11490.65 100.33 56857.87 88888.00 2018-09-20 08:42:07.905 263 11490.59 100.34 56857.85 88888.00 2018-09-20 08:42:08.405 263 11490.55 100.34 56857.84 88888.00 2018-09-20 08:42:08.905 263 11490.65 100.33 56857.85 88888.00 2018-09-20 08:42:09.405 263 11490.62 100.36 56857.82 88888.00 2018-09-20 08:42:09.905 263 11490.59 100.36 56857.82 88888.00 2018-09-20 08:42:10.405 263 11490.63 100.33 56857.82 88888.00 2018-09-20 08:42:10.905 263 11490.62 100.33 56857.84 88888.00 2018-09-20 08:42:11.405 263 11490.62 100.36 56857.86 88888.00 2018-09-20 08:42:11.905 263 11490.67 100.40 56857.92 88888.00 2018-09-20 08:42:12.405 263 11490.67 100.40 56857.91 88888.00 2018-09-20 08:42:12.905 263 11490.66 100.43 56857.94 88888.00 2018-09-20 08:42:13.405 263 11490.75 100.41 56857.89 88888.00 2018-09-20 08:42:13.905 263 11490.74 100.35 56857.84 88888.00 2018-09-20 08:42:14.405 263 11490.70 100.41 56857.76 88888.00 2018-09-20 08:42:14.905 263 11490.67 100.43 56857.86 88888.00 2018-09-20 08:42:15.405 263 11490.65 100.41 56857.92 88888.00 2018-09-20 08:42:15.905 263 11490.70 100.49 56857.98 88888.00 2018-09-20 08:42:16.405 263 11490.73 100.45 56857.97 88888.00 2018-09-20 08:42:16.905 263 11490.61 100.39 56857.93 88888.00 2018-09-20 08:42:17.405 263 11490.65 100.41 56857.92 88888.00 2018-09-20 08:42:17.905 263 11490.73 100.42 56857.97 88888.00 2018-09-20 08:42:18.905 263 11490.67 100.40 56857.88 88888.00 2018-09-20 08:42:19.405 263 11490.76 100.40 56857.93 88888.00 2018-09-20 08:42:19.905 263 11490.77 100.35 56857.93 88888.00 2018-09-20 08:42:20.405 263 11490.70 100.38 56857.92 88888.00 2018-09-20 08:42:20.905 263 11490.73 100.41 56857.86 88888.00 2018-09-20 08:42:21.405 263 11490.67 100.39 56857.80 88888.00 2018-09-20 08:42:21.905 263 11490.73 100.35 56857.84 88888.00 2018-09-20 08:42:22.405 263 11490.79 100.40 56857.82 88888.00 2018-09-20 08:42:22.905 263 11490.73 100.45 56857.81 88888.00 2018-09-20 08:42:23.405 263 11490.72 100.45 56857.86 88888.00 2018-09-20 08:42:23.905 263 11490.75 100.45 56857.84 88888.00 2018-09-20 08:42:24.405 263 11490.70 100.40 56857.78 88888.00 2018-09-20 08:42:24.905 263 11490.74 100.43 56857.73 88888.00 2018-09-20 08:42:25.405 263 11490.77 100.42 56857.72 88888.00 2018-09-20 08:42:25.905 263 11490.72 100.41 56857.72 88888.00 2018-09-20 08:42:26.405 263 11490.67 100.40 56857.68 88888.00 2018-09-20 08:42:26.905 263 11490.74 100.40 56857.66 88888.00 2018-09-20 08:42:27.405 263 11490.73 100.42 56857.67 88888.00 2018-09-20 08:42:27.905 263 11490.67 100.41 56857.68 88888.00 2018-09-20 08:42:28.405 263 11490.70 100.38 56857.62 88888.00 2018-09-20 08:42:28.905 263 11490.61 100.38 56857.66 88888.00 2018-09-20 08:42:29.405 263 11490.67 100.40 56857.65 88888.00 2018-09-20 08:42:29.905 263 11490.72 100.39 56857.57 88888.00 2018-09-20 08:42:30.405 263 11490.60 100.39 56857.56 88888.00 2018-09-20 08:42:30.905 263 11490.63 100.41 56857.60 88888.00 2018-09-20 08:42:31.405 263 11490.67 100.39 56857.61 88888.00 2018-09-20 08:42:31.905 263 11490.63 100.40 56857.48 88888.00 2018-09-20 08:42:32.405 263 11490.65 100.39 56857.49 88888.00 2018-09-20 08:42:32.905 263 11490.65 100.39 56857.54 88888.00 2018-09-20 08:42:33.405 263 11490.61 100.38 56857.53 88888.00 2018-09-20 08:42:33.905 263 11490.57 100.46 56857.50 88888.00 2018-09-20 08:42:34.405 263 11490.57 100.43 56857.54 88888.00 2018-09-20 08:42:34.905 263 11490.50 100.39 56857.53 88888.00 2018-09-20 08:42:35.405 263 11490.52 100.39 56857.54 88888.00 2018-09-20 08:42:35.905 263 11490.56 100.39 56857.59 88888.00 2018-09-20 08:42:36.405 263 11490.46 100.38 56857.55 88888.00 2018-09-20 08:42:36.905 263 11490.46 100.39 56857.57 88888.00 2018-09-20 08:42:37.405 263 11490.46 100.34 56857.60 88888.00 2018-09-20 08:42:37.905 263 11490.39 100.35 56857.50 88888.00 2018-09-20 08:42:38.405 263 11490.42 100.34 56857.44 88888.00 2018-09-20 08:42:38.905 263 11490.45 100.40 56857.46 88888.00 2018-09-20 08:42:39.405 263 11490.33 100.42 56857.43 88888.00 2018-09-20 08:42:39.905 263 11490.31 100.39 56857.44 88888.00 2018-09-20 08:42:40.405 263 11490.33 100.34 56857.43 88888.00 2018-09-20 08:42:40.905 263 11490.25 100.33 56857.40 88888.00 2018-09-20 08:42:41.405 263 11490.27 100.36 56857.43 88888.00 2018-09-20 08:42:41.905 263 11490.26 100.36 56857.41 88888.00 2018-09-20 08:42:42.405 263 11490.19 100.38 56857.43 88888.00 2018-09-20 08:42:42.905 263 11490.13 100.38 56857.44 88888.00 2018-09-20 08:42:43.405 263 11490.21 100.40 56857.44 88888.00 2018-09-20 08:42:43.905 263 11490.11 100.40 56857.43 88888.00 2018-09-20 08:42:44.405 263 11490.13 100.39 56857.43 88888.00 2018-09-20 08:42:44.905 263 11490.17 100.34 56857.43 88888.00 2018-09-20 08:42:45.405 263 11490.06 100.32 56857.42 88888.00 2018-09-20 08:42:45.905 263 11490.07 100.30 56857.44 88888.00 2018-09-20 08:42:46.405 263 11490.05 100.33 56857.40 88888.00 2018-09-20 08:42:46.905 263 11489.99 100.34 56857.46 88888.00 2018-09-20 08:42:47.405 263 11490.05 100.33 56857.53 88888.00 2018-09-20 08:42:47.905 263 11490.07 100.33 56857.52 88888.00 2018-09-20 08:42:48.405 263 11489.99 100.29 56857.49 88888.00 2018-09-20 08:42:48.905 263 11489.98 100.30 56857.48 88888.00 2018-09-20 08:42:49.405 263 11489.99 100.28 56857.48 88888.00 2018-09-20 08:42:49.905 263 11489.94 100.26 56857.44 88888.00 2018-09-20 08:42:50.405 263 11489.94 100.30 56857.42 88888.00 2018-09-20 08:42:50.905 263 11489.98 100.26 56857.34 88888.00 2018-09-20 08:42:51.405 263 11489.90 100.22 56857.27 88888.00 2018-09-20 08:42:51.905 263 11489.93 100.26 56857.23 88888.00 2018-09-20 08:42:52.405 263 11489.98 100.26 56857.27 88888.00 2018-09-20 08:42:52.905 263 11489.92 100.27 56857.28 88888.00 2018-09-20 08:42:53.405 263 11489.93 100.28 56857.24 88888.00 2018-09-20 08:42:53.905 263 11489.93 100.28 56857.17 88888.00 2018-09-20 08:42:54.405 263 11489.87 100.28 56857.16 88888.00 2018-09-20 08:42:54.905 263 11489.96 100.33 56857.21 88888.00 2018-09-20 08:42:55.405 263 11489.97 100.34 56857.18 88888.00 2018-09-20 08:42:55.905 263 11489.92 100.26 56857.14 88888.00 2018-09-20 08:42:56.405 263 11489.93 100.25 56857.07 88888.00 2018-09-20 08:42:56.905 263 11489.90 100.21 56857.12 88888.00 2018-09-20 08:42:57.405 263 11489.85 100.20 56857.07 88888.00 2018-09-20 08:42:57.905 263 11489.92 100.19 56856.95 88888.00 2018-09-20 08:42:58.405 263 11489.91 100.21 56856.96 88888.00 2018-09-20 08:42:58.905 263 11489.85 100.25 56856.97 88888.00 2018-09-20 08:42:59.405 263 11489.85 100.18 56856.92 88888.00 2018-09-20 08:43:00.405 263 11489.90 100.22 56856.86 88888.00 2018-09-20 08:43:00.905 263 11489.91 100.25 56856.76 88888.00 2018-09-20 08:43:01.405 263 11489.93 100.21 56856.77 88888.00 2018-09-20 08:43:01.905 263 11489.91 100.20 56856.77 88888.00 2018-09-20 08:43:02.405 263 11490.01 100.21 56856.72 88888.00 2018-09-20 08:43:02.905 263 11490.00 100.19 56856.71 88888.00 2018-09-20 08:43:03.405 263 11489.94 100.16 56856.64 88888.00 2018-09-20 08:43:03.905 263 11490.00 100.16 56856.58 88888.00 2018-09-20 08:43:04.405 263 11490.04 100.13 56856.64 88888.00 2018-09-20 08:43:04.905 263 11490.04 100.15 56856.69 88888.00 2018-09-20 08:43:05.405 263 11490.12 100.16 56856.60 88888.00 2018-09-20 08:43:05.905 263 11490.08 100.12 56856.57 88888.00 2018-09-20 08:43:06.405 263 11490.04 100.14 56856.51 88888.00 2018-09-20 08:43:06.905 263 11490.12 100.15 56856.49 88888.00 2018-09-20 08:43:07.405 263 11490.12 100.12 56856.53 88888.00 2018-09-20 08:43:07.905 263 11490.06 100.13 56856.47 88888.00 2018-09-20 08:43:08.405 263 11490.12 100.16 56856.45 88888.00 2018-09-20 08:43:08.905 263 11490.08 100.15 56856.47 88888.00 2018-09-20 08:43:09.405 263 11490.05 100.18 56856.49 88888.00 2018-09-20 08:43:09.905 263 11490.08 100.18 56856.46 88888.00 2018-09-20 08:43:10.405 263 11490.10 100.11 56856.40 88888.00 2018-09-20 08:43:10.905 263 11490.17 100.12 56856.38 88888.00 2018-09-20 08:43:11.405 263 11490.18 100.15 56856.28 88888.00 2018-09-20 08:43:11.905 263 11490.14 100.12 56856.28 88888.00 2018-09-20 08:43:12.405 263 11490.08 100.14 56856.27 88888.00 2018-09-20 08:43:12.905 263 11490.07 100.16 56856.25 88888.00 2018-09-20 08:43:13.405 263 11490.08 100.13 56856.20 88888.00 2018-09-20 08:43:13.905 263 11490.10 100.12 56856.15 88888.00 2018-09-20 08:43:14.405 263 11490.11 100.13 56856.15 88888.00 2018-09-20 08:43:14.905 263 11490.08 100.12 56856.13 88888.00 2018-09-20 08:43:15.405 263 11490.07 100.13 56856.07 88888.00 2018-09-20 08:43:15.905 263 11490.07 100.11 56856.12 88888.00 2018-09-20 08:43:16.405 263 11490.08 100.07 56856.17 88888.00 2018-09-20 08:43:16.905 263 11490.07 100.11 56856.15 88888.00 2018-09-20 08:43:17.405 263 11490.10 100.12 56856.11 88888.00 2018-09-20 08:43:17.905 263 11490.06 100.09 56856.07 88888.00 2018-09-20 08:43:18.405 263 11490.00 100.11 56856.14 88888.00 2018-09-20 08:43:18.905 263 11490.04 100.09 56856.15 88888.00 2018-09-20 08:43:19.405 263 11489.99 100.07 56856.12 88888.00 2018-09-20 08:43:19.905 263 11489.94 100.09 56856.12 88888.00 2018-09-20 08:43:20.405 263 11489.98 100.05 56856.18 88888.00 2018-09-20 08:43:20.905 263 11489.93 100.00 56856.17 88888.00 2018-09-20 08:43:21.405 263 11489.91 100.04 56856.14 88888.00 2018-09-20 08:43:21.905 263 11489.94 100.01 56856.20 88888.00 2018-09-20 08:43:22.405 263 11489.94 99.95 56856.19 88888.00 2018-09-20 08:43:22.905 263 11489.98 99.96 56856.22 88888.00 2018-09-20 08:43:23.405 263 11489.98 99.98 56856.26 88888.00 2018-09-20 08:43:23.905 263 11489.91 99.95 56856.22 88888.00 2018-09-20 08:43:24.405 263 11489.85 99.95 56856.22 88888.00 2018-09-20 08:43:24.905 263 11489.89 100.00 56856.21 88888.00 2018-09-20 08:43:25.405 263 11489.85 99.96 56856.26 88888.00 2018-09-20 08:43:25.905 263 11489.80 99.94 56856.32 88888.00 2018-09-20 08:43:26.405 263 11489.86 99.98 56856.34 88888.00 2018-09-20 08:43:26.905 263 11489.82 99.91 56856.33 88888.00 2018-09-20 08:43:27.405 263 11489.75 99.88 56856.37 88888.00 2018-09-20 08:43:27.905 263 11489.71 99.86 56856.38 88888.00 2018-09-20 08:43:28.405 263 11489.65 99.85 56856.39 88888.00 2018-09-20 08:43:28.905 263 11489.62 99.89 56856.43 88888.00 2018-09-20 08:43:29.405 263 11489.66 99.92 56856.46 88888.00 2018-09-20 08:43:29.905 263 11489.58 99.87 56856.43 88888.00 2018-09-20 08:43:30.405 263 11489.57 99.87 56856.43 88888.00 2018-09-20 08:43:30.905 263 11489.64 99.86 56856.47 88888.00 2018-09-20 08:43:31.405 263 11489.56 99.86 56856.45 88888.00 2018-09-20 08:43:31.905 263 11489.50 99.88 56856.46 88888.00 2018-09-20 08:43:32.405 263 11489.52 99.93 56856.43 88888.00 2018-09-20 08:43:32.905 263 11489.45 99.89 56856.44 88888.00 2018-09-20 08:43:33.405 263 11489.35 99.91 56856.50 88888.00 2018-09-20 08:43:33.905 263 11489.38 99.84 56856.57 88888.00 2018-09-20 08:43:34.405 263 11489.34 99.84 56856.59 88888.00 2018-09-20 08:43:34.905 263 11489.27 99.85 56856.60 88888.00 2018-09-20 08:43:35.405 263 11489.35 99.84 56856.63 88888.00 2018-09-20 08:43:35.905 263 11489.33 99.80 56856.59 88888.00 2018-09-20 08:43:36.405 263 11489.26 99.82 56856.58 88888.00 2018-09-20 08:43:36.905 263 11489.35 99.85 56856.59 88888.00 2018-09-20 08:43:37.405 263 11489.33 99.84 56856.60 88888.00 2018-09-20 08:43:37.905 263 11489.24 99.85 56856.62 88888.00 2018-09-20 08:43:38.405 263 11489.23 99.87 56856.65 88888.00 2018-09-20 08:43:38.905 263 11489.11 99.87 56856.67 88888.00 2018-09-20 08:43:39.405 263 11489.10 99.85 56856.69 88888.00 2018-09-20 08:43:39.905 263 11489.14 99.87 56856.67 88888.00 2018-09-20 08:43:40.405 263 11489.16 99.86 56856.63 88888.00 2018-09-20 08:43:40.905 263 11489.11 99.85 56856.67 88888.00 2018-09-20 08:43:41.906 263 11489.15 99.85 56856.63 88888.00 2018-09-20 08:43:42.406 263 11489.08 99.91 56856.60 88888.00 2018-09-20 08:43:42.906 263 11489.15 99.89 56856.62 88888.00 2018-09-20 08:43:43.406 263 11489.13 99.82 56856.64 88888.00 2018-09-20 08:43:43.906 263 11489.10 99.86 56856.62 88888.00 2018-09-20 08:43:44.406 263 11489.17 99.85 56856.59 88888.00 2018-09-20 08:43:44.906 263 11489.16 99.84 56856.63 88888.00 2018-09-20 08:43:45.406 263 11489.13 99.82 56856.60 88888.00 2018-09-20 08:43:45.906 263 11489.15 99.80 56856.62 88888.00 2018-09-20 08:43:46.406 263 11489.11 99.79 56856.60 88888.00 2018-09-20 08:43:46.906 263 11489.10 99.84 56856.59 88888.00 2018-09-20 08:43:47.406 263 11489.20 99.81 56856.58 88888.00 2018-09-20 08:43:47.906 263 11489.20 99.78 56856.57 88888.00 2018-09-20 08:43:48.406 263 11489.20 99.78 56856.56 88888.00 2018-09-20 08:43:48.906 263 11489.24 99.81 56856.57 88888.00 2018-09-20 08:43:49.406 263 11489.22 99.84 56856.52 88888.00 2018-09-20 08:43:49.906 263 11489.24 99.80 56856.53 88888.00 2018-09-20 08:43:50.406 263 11489.29 99.77 56856.57 88888.00 2018-09-20 08:43:50.906 263 11489.22 99.74 56856.56 88888.00 2018-09-20 08:43:51.406 263 11489.24 99.75 56856.54 88888.00 2018-09-20 08:43:51.906 263 11489.33 99.75 56856.51 88888.00 2018-09-20 08:43:52.406 263 11489.21 99.72 56856.49 88888.00 2018-09-20 08:43:52.906 263 11489.20 99.73 56856.45 88888.00 2018-09-20 08:43:53.406 263 11489.27 99.72 56856.46 88888.00 2018-09-20 08:43:53.906 263 11489.27 99.72 56856.47 88888.00 2018-09-20 08:43:54.406 263 11489.28 99.74 56856.40 88888.00 2018-09-20 08:43:54.906 263 11489.34 99.78 56856.47 88888.00 2018-09-20 08:43:55.406 263 11489.31 99.73 56856.46 88888.00 2018-09-20 08:43:55.906 263 11489.28 99.72 56856.45 88888.00 2018-09-20 08:43:56.406 263 11489.35 99.72 56856.39 88888.00 2018-09-20 08:43:56.906 263 11489.36 99.68 56856.33 88888.00 2018-09-20 08:43:57.406 263 11489.40 99.71 56856.33 88888.00 2018-09-20 08:43:57.906 263 11489.50 99.72 56856.34 88888.00 2018-09-20 08:43:58.406 263 11489.40 99.65 56856.30 88888.00 2018-09-20 08:43:58.906 263 11489.36 99.67 56856.31 88888.00 2018-09-20 08:43:59.906 263 11489.43 99.65 56856.31 88888.00 2018-09-20 08:44:00.406 263 11489.44 99.67 56856.30 88888.00 2018-09-20 08:44:00.906 263 11489.47 99.72 56856.34 88888.00 2018-09-20 08:44:01.406 263 11489.45 99.68 56856.35 88888.00 2018-09-20 08:44:01.906 263 11489.49 99.66 56856.35 88888.00 2018-09-20 08:44:02.406 263 11489.52 99.66 56856.37 88888.00 2018-09-20 08:44:02.906 263 11489.52 99.61 56856.32 88888.00 2018-09-20 08:44:03.406 263 11489.55 99.65 56856.33 88888.00 2018-09-20 08:44:03.906 263 11489.58 99.61 56856.33 88888.00 2018-09-20 08:44:04.406 263 11489.61 99.61 56856.34 88888.00 2018-09-20 08:44:04.906 263 11489.63 99.58 56856.31 88888.00 2018-09-20 08:44:05.406 263 11489.65 99.59 56856.35 88888.00 2018-09-20 08:44:05.906 263 11489.61 99.62 56856.39 88888.00 2018-09-20 08:44:06.406 263 11489.65 99.62 56856.34 88888.00 2018-09-20 08:44:06.906 263 11489.71 99.62 56856.31 88888.00 2018-09-20 08:44:07.406 263 11489.61 99.58 56856.32 88888.00 2018-09-20 08:44:07.906 263 11489.59 99.57 56856.38 88888.00 2018-09-20 08:44:08.406 263 11489.68 99.59 56856.38 88888.00 2018-09-20 08:44:08.906 263 11489.65 99.57 56856.37 88888.00 2018-09-20 08:44:09.406 263 11489.70 99.57 56856.35 88888.00 2018-09-20 08:44:09.906 263 11489.69 99.54 56856.35 88888.00 2018-09-20 08:44:10.406 263 11489.61 99.52 56856.37 88888.00 2018-09-20 08:44:10.906 263 11489.59 99.52 56856.35 88888.00 2018-09-20 08:44:11.406 263 11489.62 99.46 56856.35 88888.00 2018-09-20 08:44:11.906 263 11489.59 99.44 56856.40 88888.00 2018-09-20 08:44:12.406 263 11489.55 99.48 56856.43 88888.00 2018-09-20 08:44:13.406 263 11489.52 99.46 56856.37 88888.00 2018-09-20 08:44:13.906 263 11489.52 99.43 56856.39 88888.00 2018-09-20 08:44:14.406 263 11489.57 99.43 56856.37 88888.00 2018-09-20 08:44:14.906 263 11489.57 99.44 56856.34 88888.00 2018-09-20 08:44:15.406 263 11489.61 99.44 56856.32 88888.00 2018-09-20 08:44:15.906 263 11489.58 99.41 56856.33 88888.00 2018-09-20 08:44:16.406 263 11489.55 99.41 56856.34 88888.00 2018-09-20 08:44:16.906 263 11489.52 99.41 56856.35 88888.00 2018-09-20 08:44:17.406 263 11489.52 99.34 56856.30 88888.00 2018-09-20 08:44:17.906 263 11489.45 99.28 56856.22 88888.00 2018-09-20 08:44:18.406 263 11489.48 99.37 56856.25 88888.00 2018-09-20 08:44:18.906 263 11489.49 99.36 56856.26 88888.00 2018-09-20 08:44:19.406 263 11489.45 99.33 56856.28 88888.00 2018-09-20 08:44:19.906 263 11489.45 99.36 56856.26 88888.00 2018-09-20 08:44:20.406 263 11489.45 99.32 56856.22 88888.00 2018-09-20 08:44:20.906 263 11489.36 99.32 56856.22 88888.00 2018-09-20 08:44:21.406 263 11489.37 99.36 56856.28 88888.00 2018-09-20 08:44:21.906 263 11489.40 99.34 56856.27 88888.00 2018-09-20 08:44:22.406 263 11489.34 99.34 56856.28 88888.00 2018-09-20 08:44:22.906 263 11489.38 99.37 56856.25 88888.00 2018-09-20 08:44:23.406 263 11489.44 99.34 56856.22 88888.00 2018-09-20 08:44:23.906 263 11489.35 99.31 56856.20 88888.00 2018-09-20 08:44:24.406 263 11489.31 99.33 56856.18 88888.00 2018-09-20 08:44:24.906 263 11489.28 99.31 56856.17 88888.00 2018-09-20 08:44:25.406 263 11489.20 99.31 56856.20 88888.00 2018-09-20 08:44:25.906 263 11489.21 99.32 56856.18 88888.00 2018-09-20 08:44:26.406 263 11489.23 99.31 56856.12 88888.00 2018-09-20 08:44:26.906 263 11489.18 99.38 56856.18 88888.00 2018-09-20 08:44:27.406 263 11489.18 99.37 56856.13 88888.00 2018-09-20 08:44:27.906 263 11489.20 99.32 56856.07 88888.00 2018-09-20 08:44:28.406 263 11489.14 99.31 56856.05 88888.00 2018-09-20 08:44:28.906 263 11489.17 99.33 56856.03 88888.00 2018-09-20 08:44:29.406 263 11489.17 99.32 56856.03 88888.00 2018-09-20 08:44:29.906 263 11489.10 99.34 56856.05 88888.00 2018-09-20 08:44:30.406 263 11489.13 99.34 56856.07 88888.00 2018-09-20 08:44:30.906 263 11489.10 99.32 56856.08 88888.00 2018-09-20 08:44:31.406 263 11489.03 99.32 56856.03 88888.00 2018-09-20 08:44:31.906 263 11489.09 99.30 56856.01 88888.00 2018-09-20 08:44:32.406 263 11489.06 99.31 56855.99 88888.00 2018-09-20 08:44:32.906 263 11489.03 99.33 56856.01 88888.00 2018-09-20 08:44:33.406 263 11489.03 99.37 56856.06 88888.00 2018-09-20 08:44:33.906 263 11489.04 99.34 56856.05 88888.00 2018-09-20 08:44:34.406 263 11488.96 99.33 56855.99 88888.00 2018-09-20 08:44:34.906 263 11488.93 99.37 56855.90 88888.00 2018-09-20 08:44:35.406 263 11488.99 99.33 56855.85 88888.00 2018-09-20 08:44:35.906 263 11488.93 99.31 56855.86 88888.00 2018-09-20 08:44:36.406 263 11488.93 99.37 56855.87 88888.00 2018-09-20 08:44:36.906 263 11488.93 99.34 56855.86 88888.00 2018-09-20 08:44:37.406 263 11488.87 99.28 56855.83 88888.00 2018-09-20 08:44:37.906 263 11488.90 99.34 56855.82 88888.00 2018-09-20 08:44:38.406 263 11488.90 99.37 56855.81 88888.00 2018-09-20 08:44:38.906 263 11488.85 99.34 56855.76 88888.00 2018-09-20 08:44:39.406 263 11488.83 99.33 56855.76 88888.00 2018-09-20 08:44:39.906 263 11488.87 99.27 56855.74 88888.00 2018-09-20 08:44:40.406 263 11488.87 99.32 56855.73 88888.00 2018-09-20 08:44:40.906 263 11488.87 99.38 56855.76 88888.00 2018-09-20 08:44:41.406 263 11488.89 99.36 56855.76 88888.00 2018-09-20 08:44:41.906 263 11488.88 99.37 56855.73 88888.00 2018-09-20 08:44:42.406 263 11488.90 99.33 56855.69 88888.00 2018-09-20 08:44:42.906 263 11488.93 99.31 56855.62 88888.00 2018-09-20 08:44:43.406 263 11488.88 99.31 56855.61 88888.00 2018-09-20 08:44:43.906 263 11488.87 99.31 56855.62 88888.00 2018-09-20 08:44:44.406 263 11488.90 99.27 56855.61 88888.00 2018-09-20 08:44:44.906 263 11488.90 99.30 56855.62 88888.00 2018-09-20 08:44:45.406 263 11488.96 99.33 56855.62 88888.00 2018-09-20 08:44:45.906 263 11488.96 99.30 56855.57 88888.00 2018-09-20 08:44:46.406 263 11488.93 99.28 56855.55 88888.00 2018-09-20 08:44:46.906 263 11488.90 99.27 56855.54 88888.00 2018-09-20 08:44:47.406 263 11488.97 99.27 56855.49 88888.00 2018-09-20 08:44:47.906 263 11488.95 99.24 56855.47 88888.00 2018-09-20 08:44:48.406 263 11488.97 99.25 56855.40 88888.00 2018-09-20 08:44:48.906 263 11489.02 99.24 56855.41 88888.00 2018-09-20 08:44:49.406 263 11489.04 99.17 56855.37 88888.00 2018-09-20 08:44:49.906 263 11489.11 99.17 56855.44 88888.00 2018-09-20 08:44:50.406 263 11489.16 99.14 56855.41 88888.00 2018-09-20 08:44:50.906 263 11489.15 99.21 56855.37 88888.00 2018-09-20 08:44:51.406 263 11489.13 99.21 56855.34 88888.00 2018-09-20 08:44:51.906 263 11489.15 99.11 56855.32 88888.00 2018-09-20 08:44:52.406 263 11489.06 99.09 56855.28 88888.00 2018-09-20 08:44:52.906 263 11489.10 99.10 56855.26 88888.00 2018-09-20 08:44:53.406 263 11489.09 99.09 56855.23 88888.00 2018-09-20 08:44:53.906 263 11489.08 99.09 56855.21 88888.00 2018-09-20 08:44:54.906 263 11489.17 99.00 56855.11 88888.00 2018-09-20 08:44:55.406 263 11489.15 99.02 56855.15 88888.00 2018-09-20 08:44:55.906 263 11489.21 98.98 56855.06 88888.00 2018-09-20 08:44:56.406 263 11489.27 98.94 56855.04 88888.00 2018-09-20 08:44:56.906 263 11489.27 99.02 56855.05 88888.00 2018-09-20 08:44:57.406 263 11489.31 99.04 56855.00 88888.00 2018-09-20 08:44:57.906 263 11489.29 98.99 56855.00 88888.00 2018-09-20 08:44:58.406 263 11489.20 98.97 56855.05 88888.00 2018-09-20 08:44:58.906 263 11489.26 98.94 56855.09 88888.00 2018-09-20 08:44:59.406 263 11489.28 98.93 56855.04 88888.00 2018-09-20 08:44:59.906 263 11489.22 98.92 56854.97 88888.00 2018-09-20 08:45:00.406 263 11489.22 98.97 56854.97 88888.00 2018-09-20 08:45:00.906 263 11489.21 98.91 56854.93 88888.00 2018-09-20 08:45:01.406 263 11489.18 98.84 56854.90 88888.00 2018-09-20 08:45:01.906 263 11489.27 98.83 56854.84 88888.00 2018-09-20 08:45:02.906 263 11489.14 98.77 56854.85 88888.00 2018-09-20 08:45:03.406 263 11489.17 98.80 56854.83 88888.00 2018-09-20 08:45:03.906 263 11489.18 98.79 56854.78 88888.00 2018-09-20 08:45:04.406 263 11489.14 98.80 56854.81 88888.00 2018-09-20 08:45:04.906 263 11489.18 98.75 56854.83 88888.00 2018-09-20 08:45:05.406 263 11489.18 98.71 56854.86 88888.00 2018-09-20 08:45:05.906 263 11489.16 98.68 56854.81 88888.00 2018-09-20 08:45:06.406 263 11489.18 98.73 56854.78 88888.00 2018-09-20 08:45:06.906 263 11489.16 98.69 56854.78 88888.00 2018-09-20 08:45:07.406 263 11489.04 98.65 56854.74 88888.00 2018-09-20 08:45:07.906 263 11489.06 98.65 56854.74 88888.00 2018-09-20 08:45:08.406 263 11489.07 98.66 56854.70 88888.00 2018-09-20 08:45:08.906 263 11489.02 98.60 56854.66 88888.00 2018-09-20 08:45:09.406 263 11489.00 98.62 56854.66 88888.00 2018-09-20 08:45:09.906 263 11489.04 98.62 56854.66 88888.00 2018-09-20 08:45:10.406 263 11488.96 98.64 56854.70 88888.00 2018-09-20 08:45:10.906 263 11489.01 98.62 56854.72 88888.00 2018-09-20 08:45:11.406 263 11489.06 98.62 56854.71 88888.00 2018-09-20 08:45:11.906 263 11489.01 98.65 56854.71 88888.00 2018-09-20 08:45:12.406 263 11489.03 98.62 56854.67 88888.00 2018-09-20 08:45:12.906 263 11489.03 98.57 56854.64 88888.00 2018-09-20 08:45:13.406 263 11488.90 98.59 56854.60 88888.00 2018-09-20 08:45:13.906 263 11488.90 98.60 56854.68 88888.00 2018-09-20 08:45:14.406 263 11488.90 98.57 56854.72 88888.00 2018-09-20 08:45:14.906 263 11488.85 98.57 56854.73 88888.00 2018-09-20 08:45:15.406 263 11488.88 98.59 56854.74 88888.00 2018-09-20 08:45:15.906 263 11488.90 98.56 56854.80 88888.00 2018-09-20 08:45:16.406 263 11488.83 98.56 56854.81 88888.00 2018-09-20 08:45:16.906 263 11488.88 98.59 56854.78 88888.00 2018-09-20 08:45:17.406 263 11488.90 98.55 56854.77 88888.00 2018-09-20 08:45:17.906 263 11488.86 98.62 56854.78 88888.00 2018-09-20 08:45:18.406 263 11488.88 98.62 56854.77 88888.00 2018-09-20 08:45:18.906 263 11488.94 98.63 56854.77 88888.00 2018-09-20 08:45:19.406 263 11488.85 98.60 56854.72 88888.00 2018-09-20 08:45:19.906 263 11488.87 98.63 56854.76 88888.00 2018-09-20 08:45:20.406 263 11488.89 98.62 56854.78 88888.00 2018-09-20 08:45:20.906 263 11488.87 98.60 56854.68 88888.00 2018-09-20 08:45:21.406 263 11488.82 98.68 56854.68 88888.00 2018-09-20 08:45:21.906 263 11488.86 98.66 56854.70 88888.00 2018-09-20 08:45:22.406 263 11488.85 98.64 56854.70 88888.00 2018-09-20 08:45:22.906 263 11488.82 98.68 56854.73 88888.00 2018-09-20 08:45:23.406 263 11488.87 98.65 56854.68 88888.00 2018-09-20 08:45:23.906 263 11488.87 98.70 56854.67 88888.00 2018-09-20 08:45:24.406 263 11488.86 98.70 56854.67 88888.00 2018-09-20 08:45:24.906 263 11488.89 98.66 56854.68 88888.00 2018-09-20 08:45:25.406 263 11488.86 98.68 56854.67 88888.00 2018-09-20 08:45:26.406 263 11488.93 98.65 56854.70 88888.00 2018-09-20 08:45:26.906 263 11488.94 98.72 56854.72 88888.00 2018-09-20 08:45:27.406 263 11488.97 98.60 56854.67 88888.00 2018-09-20 08:45:27.906 263 11488.94 98.60 56854.71 88888.00 2018-09-20 08:45:28.406 263 11488.85 98.73 56854.68 88888.00 2018-09-20 08:45:28.906 263 11488.87 98.77 56854.72 88888.00 2018-09-20 08:45:29.406 263 11488.89 98.77 56854.74 88888.00 2018-09-20 08:45:29.906 263 11488.87 98.75 56854.76 88888.00 2018-09-20 08:45:30.406 263 11488.89 98.75 56854.73 88888.00 2018-09-20 08:45:30.906 263 11488.95 98.78 56854.68 88888.00 2018-09-20 08:45:31.406 263 11488.93 98.78 56854.71 88888.00 2018-09-20 08:45:31.906 263 11488.89 98.79 56854.72 88888.00 2018-09-20 08:45:32.406 263 11488.96 98.82 56854.65 88888.00 2018-09-20 08:45:32.906 263 11488.97 98.80 56854.63 88888.00 2018-09-20 08:45:33.406 263 11488.94 98.83 56854.73 88888.00 2018-09-20 08:45:33.906 263 11488.99 98.83 56854.73 88888.00 2018-09-20 08:45:34.406 263 11488.96 98.85 56854.76 88888.00 2018-09-20 08:45:34.906 263 11488.97 98.85 56854.73 88888.00 2018-09-20 08:45:35.406 263 11489.08 98.85 56854.78 88888.00 2018-09-20 08:45:35.906 263 11488.99 98.90 56854.77 88888.00 2018-09-20 08:45:36.406 263 11489.02 98.96 56854.79 88888.00 2018-09-20 08:45:36.906 263 11489.02 98.94 56854.78 88888.00 2018-09-20 08:45:37.406 263 11488.95 98.89 56854.76 88888.00 2018-09-20 08:45:37.906 263 11489.01 98.87 56854.78 88888.00 2018-09-20 08:45:38.406 263 11489.03 98.90 56854.80 88888.00 2018-09-20 08:45:38.906 263 11489.02 98.90 56854.80 88888.00 2018-09-20 08:45:39.406 263 11489.06 98.91 56854.76 88888.00 2018-09-20 08:45:39.906 263 11489.06 98.85 56854.77 88888.00 2018-09-20 08:45:40.406 263 11489.00 98.83 56854.83 88888.00 2018-09-20 08:45:40.906 263 11488.93 98.87 56854.86 88888.00 2018-09-20 08:45:41.406 263 11488.96 98.85 56854.85 88888.00 2018-09-20 08:45:41.906 263 11488.95 98.89 56854.84 88888.00 2018-09-20 08:45:42.406 263 11488.93 98.90 56854.91 88888.00 2018-09-20 08:45:42.906 263 11488.95 98.90 56854.87 88888.00 2018-09-20 08:45:43.406 263 11488.87 98.79 56854.84 88888.00 2018-09-20 08:45:43.906 263 11488.85 98.82 56854.85 88888.00 2018-09-20 08:45:44.406 263 11488.94 98.87 56854.86 88888.00 2018-09-20 08:45:44.906 263 11488.93 98.82 56854.85 88888.00 2018-09-20 08:45:45.406 263 11488.92 98.84 56854.84 88888.00 2018-09-20 08:45:45.906 263 11488.89 98.83 56854.87 88888.00 2018-09-20 08:45:46.406 263 11488.81 98.79 56854.86 88888.00 2018-09-20 08:45:46.906 263 11488.81 98.82 56854.85 88888.00 2018-09-20 08:45:47.406 263 11488.82 98.80 56854.81 88888.00 2018-09-20 08:45:47.906 263 11488.76 98.80 56854.85 88888.00 2018-09-20 08:45:48.406 263 11488.79 98.77 56854.90 88888.00 2018-09-20 08:45:48.906 263 11488.80 98.75 56854.90 88888.00 2018-09-20 08:45:49.406 263 11488.73 98.73 56854.87 88888.00 2018-09-20 08:45:49.906 263 11488.69 98.76 56854.85 88888.00 2018-09-20 08:45:50.406 263 11488.75 98.77 56854.92 88888.00 2018-09-20 08:45:50.906 263 11488.69 98.76 56854.90 88888.00 2018-09-20 08:45:51.407 263 11488.69 98.79 56854.87 88888.00 2018-09-20 08:45:51.907 263 11488.75 98.79 56854.92 88888.00 2018-09-20 08:45:52.407 263 11488.66 98.80 56854.93 88888.00 2018-09-20 08:45:52.907 263 11488.64 98.82 56854.95 88888.00 2018-09-20 08:45:53.407 263 11488.68 98.75 56854.95 88888.00 2018-09-20 08:45:53.907 263 11488.58 98.71 56854.96 88888.00 2018-09-20 08:45:54.407 263 11488.59 98.75 56854.95 88888.00 2018-09-20 08:45:54.907 263 11488.66 98.72 56854.98 88888.00 2018-09-20 08:45:55.407 263 11488.64 98.69 56854.95 88888.00 2018-09-20 08:45:55.907 263 11488.65 98.71 56854.97 88888.00 2018-09-20 08:45:56.407 263 11488.68 98.75 56854.96 88888.00 2018-09-20 08:45:56.907 263 11488.59 98.70 56854.97 88888.00 2018-09-20 08:45:57.407 263 11488.60 98.72 56855.00 88888.00 2018-09-20 08:45:57.907 263 11488.61 98.78 56854.97 88888.00 2018-09-20 08:45:58.407 263 11488.58 98.78 56854.96 88888.00 2018-09-20 08:45:58.907 263 11488.57 98.80 56855.02 88888.00 2018-09-20 08:45:59.407 263 11488.54 98.79 56854.97 88888.00 2018-09-20 08:45:59.907 263 11488.48 98.76 56854.90 88888.00 2018-09-20 08:46:00.407 263 11488.47 98.78 56854.92 88888.00 2018-09-20 08:46:00.907 263 11488.52 98.80 56854.91 88888.00 2018-09-20 08:46:01.407 263 11488.50 98.80 56854.89 88888.00 2018-09-20 08:46:01.907 263 11488.41 98.83 56854.98 88888.00 2018-09-20 08:46:02.407 263 11488.46 98.78 56855.00 88888.00 2018-09-20 08:46:02.907 263 11488.48 98.78 56855.00 88888.00 2018-09-20 08:46:03.407 263 11488.51 98.72 56855.00 88888.00 2018-09-20 08:46:03.907 263 11488.52 98.79 56854.99 88888.00 2018-09-20 08:46:04.407 263 11488.41 98.83 56855.04 88888.00 2018-09-20 08:46:04.907 263 11488.41 98.83 56855.02 88888.00 2018-09-20 08:46:05.407 263 11488.41 98.80 56854.95 88888.00 2018-09-20 08:46:05.907 263 11488.36 98.75 56854.95 88888.00 2018-09-20 08:46:06.407 263 11488.38 98.76 56854.96 88888.00 2018-09-20 08:46:06.907 263 11488.36 98.76 56854.95 88888.00 2018-09-20 08:46:07.907 263 11488.32 98.77 56854.81 88888.00 2018-09-20 08:46:08.407 263 11488.32 98.79 56854.81 88888.00 2018-09-20 08:46:08.907 263 11488.27 98.76 56854.84 88888.00 2018-09-20 08:46:09.407 263 11488.24 98.76 56854.78 88888.00 2018-09-20 08:46:09.907 263 11488.30 98.76 56854.77 88888.00 2018-09-20 08:46:10.407 263 11488.25 98.75 56854.83 88888.00 2018-09-20 08:46:10.907 263 11488.24 98.78 56854.81 88888.00 2018-09-20 08:46:11.407 263 11488.25 98.71 56854.78 88888.00 2018-09-20 08:46:11.907 263 11488.16 98.72 56854.67 88888.00 2018-09-20 08:46:12.407 263 11488.12 98.72 56854.70 88888.00 2018-09-20 08:46:12.907 263 11488.19 98.65 56854.68 88888.00 2018-09-20 08:46:13.407 263 11488.11 98.64 56854.65 88888.00 2018-09-20 08:46:13.907 263 11488.09 98.58 56854.64 88888.00 2018-09-20 08:46:14.407 263 11488.16 98.64 56854.63 88888.00 2018-09-20 08:46:14.907 263 11488.08 98.71 56854.60 88888.00 2018-09-20 08:46:15.407 263 11488.04 98.68 56854.54 88888.00 2018-09-20 08:46:15.907 263 11488.05 98.62 56854.54 88888.00 2018-09-20 08:46:16.407 263 11488.04 98.60 56854.51 88888.00 2018-09-20 08:46:16.907 263 11488.04 98.58 56854.51 88888.00 2018-09-20 08:46:17.907 263 11487.98 98.58 56854.49 88888.00 2018-09-20 08:46:18.407 263 11487.96 98.57 56854.52 88888.00 2018-09-20 08:46:18.907 263 11487.99 98.58 56854.51 88888.00 2018-09-20 08:46:19.407 263 11487.98 98.59 56854.48 88888.00 2018-09-20 08:46:19.907 263 11487.97 98.62 56854.48 88888.00 2018-09-20 08:46:20.407 263 11488.08 98.62 56854.48 88888.00 2018-09-20 08:46:20.907 263 11488.02 98.56 56854.48 88888.00 2018-09-20 08:46:21.407 263 11488.01 98.51 56854.48 88888.00 2018-09-20 08:46:21.907 263 11488.03 98.53 56854.48 88888.00 2018-09-20 08:46:22.407 263 11487.95 98.52 56854.49 88888.00 2018-09-20 08:46:22.907 263 11487.99 98.53 56854.41 88888.00 2018-09-20 08:46:23.407 263 11488.08 98.50 56854.39 88888.00 2018-09-20 08:46:23.907 263 11488.02 98.46 56854.44 88888.00 2018-09-20 08:46:24.407 263 11487.99 98.49 56854.45 88888.00 2018-09-20 08:46:24.907 263 11488.03 98.50 56854.44 88888.00 2018-09-20 08:46:25.907 263 11488.08 98.48 56854.46 88888.00 2018-09-20 08:46:26.407 263 11488.12 98.48 56854.47 88888.00 2018-09-20 08:46:26.907 263 11488.12 98.46 56854.41 88888.00 2018-09-20 08:46:27.407 263 11488.11 98.44 56854.40 88888.00 2018-09-20 08:46:27.907 263 11488.10 98.44 56854.38 88888.00 2018-09-20 08:46:28.407 263 11488.04 98.48 56854.36 88888.00 2018-09-20 08:46:28.907 263 11488.03 98.45 56854.42 88888.00 2018-09-20 08:46:29.407 263 11488.13 98.43 56854.47 88888.00 2018-09-20 08:46:29.907 263 11488.09 98.46 56854.46 88888.00 2018-09-20 08:46:30.407 263 11488.05 98.55 56854.47 88888.00 2018-09-20 08:46:30.907 263 11488.13 98.55 56854.45 88888.00 2018-09-20 08:46:31.407 263 11488.11 98.55 56854.46 88888.00 2018-09-20 08:46:31.907 263 11488.10 98.55 56854.44 88888.00 2018-09-20 08:46:32.407 263 11488.18 98.56 56854.41 88888.00 2018-09-20 08:46:32.907 263 11488.17 98.50 56854.49 88888.00 2018-09-20 08:46:33.407 263 11488.20 98.48 56854.51 88888.00 2018-09-20 08:46:33.907 263 11488.30 98.48 56854.48 88888.00 2018-09-20 08:46:34.407 263 11488.24 98.50 56854.45 88888.00 2018-09-20 08:46:34.907 263 11488.24 98.51 56854.45 88888.00 2018-09-20 08:46:35.407 263 11488.25 98.51 56854.47 88888.00 2018-09-20 08:46:35.907 263 11488.20 98.49 56854.46 88888.00 2018-09-20 08:46:36.407 263 11488.24 98.50 56854.44 88888.00 2018-09-20 08:46:36.907 263 11488.29 98.49 56854.47 88888.00 2018-09-20 08:46:37.407 263 11488.18 98.49 56854.49 88888.00 2018-09-20 08:46:37.907 263 11488.23 98.52 56854.51 88888.00 2018-09-20 08:46:38.407 263 11488.27 98.52 56854.51 88888.00 2018-09-20 08:46:38.907 263 11488.24 98.45 56854.48 88888.00 2018-09-20 08:46:39.407 263 11488.26 98.48 56854.51 88888.00 2018-09-20 08:46:39.907 263 11488.37 98.52 56854.51 88888.00 2018-09-20 08:46:40.407 263 11488.30 98.49 56854.51 88888.00 2018-09-20 08:46:40.907 263 11488.23 98.48 56854.48 88888.00 2018-09-20 08:46:41.407 263 11488.31 98.50 56854.48 88888.00 2018-09-20 08:46:41.907 263 11488.34 98.49 56854.51 88888.00 2018-09-20 08:46:42.407 263 11488.37 98.49 56854.49 88888.00 2018-09-20 08:46:42.907 263 11488.43 98.50 56854.51 88888.00 2018-09-20 08:46:43.407 263 11488.39 98.49 56854.54 88888.00 2018-09-20 08:46:43.907 263 11488.40 98.51 56854.59 88888.00 2018-09-20 08:46:44.407 263 11488.44 98.51 56854.63 88888.00 2018-09-20 08:46:44.907 263 11488.30 98.45 56854.65 88888.00 2018-09-20 08:46:45.407 263 11488.34 98.43 56854.68 88888.00 2018-09-20 08:46:45.907 263 11488.43 98.46 56854.63 88888.00 2018-09-20 08:46:46.407 263 11488.41 98.45 56854.64 88888.00 2018-09-20 08:46:46.907 263 11488.39 98.44 56854.71 88888.00 2018-09-20 08:46:47.407 263 11488.43 98.44 56854.73 88888.00 2018-09-20 08:46:47.907 263 11488.32 98.43 56854.74 88888.00 2018-09-20 08:46:48.407 263 11488.33 98.45 56854.72 88888.00 2018-09-20 08:46:49.407 263 11488.39 98.45 56854.80 88888.00 2018-09-20 08:46:49.907 263 11488.40 98.55 56854.81 88888.00 2018-09-20 08:46:50.407 263 11488.43 98.52 56854.84 88888.00 2018-09-20 08:46:50.907 263 11488.32 98.48 56854.86 88888.00 2018-09-20 08:46:51.407 263 11488.30 98.48 56854.78 88888.00 2018-09-20 08:46:51.907 263 11488.36 98.45 56854.73 88888.00 2018-09-20 08:46:52.407 263 11488.34 98.45 56854.80 88888.00 2018-09-20 08:46:52.907 263 11488.37 98.44 56854.80 88888.00 2018-09-20 08:46:53.407 263 11488.37 98.43 56854.79 88888.00 2018-09-20 08:46:53.907 263 11488.38 98.44 56854.83 88888.00 2018-09-20 08:46:54.407 263 11488.38 98.48 56854.79 88888.00 2018-09-20 08:46:54.907 263 11488.45 98.51 56854.81 88888.00 2018-09-20 08:46:55.407 263 11488.39 98.50 56854.85 88888.00 2018-09-20 08:46:55.907 263 11488.36 98.52 56854.90 88888.00 2018-09-20 08:46:56.407 263 11488.43 98.49 56854.86 88888.00 2018-09-20 08:46:56.907 263 11488.34 98.52 56854.89 88888.00 2018-09-20 08:46:57.407 263 11488.37 98.58 56854.89 88888.00 2018-09-20 08:46:57.907 263 11488.45 98.59 56854.93 88888.00 2018-09-20 08:46:58.407 263 11488.40 98.55 56854.87 88888.00 2018-09-20 08:46:58.907 263 11488.38 98.57 56854.87 88888.00 2018-09-20 08:46:59.407 263 11488.45 98.55 56854.90 88888.00 2018-09-20 08:46:59.907 263 11488.40 98.52 56854.89 88888.00 2018-09-20 08:47:00.407 263 11488.45 98.52 56854.91 88888.00 2018-09-20 08:47:00.907 263 11488.48 98.50 56854.91 88888.00 2018-09-20 08:47:01.407 263 11488.46 98.49 56854.84 88888.00 2018-09-20 08:47:01.907 263 11488.53 98.55 56854.89 88888.00 2018-09-20 08:47:02.407 263 11488.66 98.55 56854.87 88888.00 2018-09-20 08:47:02.907 263 11488.59 98.55 56854.81 88888.00 2018-09-20 08:47:03.407 263 11488.57 98.57 56854.85 88888.00 2018-09-20 08:47:03.907 263 11488.60 98.60 56854.91 88888.00 2018-09-20 08:47:04.407 263 11488.58 98.63 56854.89 88888.00 2018-09-20 08:47:04.907 263 11488.61 98.65 56854.90 88888.00 2018-09-20 08:47:05.407 263 11488.71 98.60 56854.91 88888.00 2018-09-20 08:47:05.907 263 11488.64 98.56 56854.87 88888.00 2018-09-20 08:47:06.407 263 11488.62 98.60 56854.93 88888.00 2018-09-20 08:47:06.907 263 11488.74 98.69 56854.97 88888.00 2018-09-20 08:47:07.407 263 11488.73 98.69 56854.99 88888.00 2018-09-20 08:47:07.907 263 11488.72 98.71 56854.98 88888.00 2018-09-20 08:47:08.407 263 11488.81 98.71 56854.98 88888.00 2018-09-20 08:47:08.907 263 11488.76 98.68 56854.96 88888.00 2018-09-20 08:47:09.407 263 11488.79 98.69 56854.98 88888.00 2018-09-20 08:47:09.907 263 11488.82 98.72 56855.00 88888.00 2018-09-20 08:47:10.407 263 11488.78 98.71 56855.04 88888.00 2018-09-20 08:47:10.907 263 11488.76 98.70 56855.06 88888.00 2018-09-20 08:47:11.407 263 11488.80 98.71 56855.03 88888.00 2018-09-20 08:47:11.907 263 11488.80 98.71 56855.00 88888.00 2018-09-20 08:47:12.407 263 11488.81 98.71 56855.03 88888.00 2018-09-20 08:47:12.907 263 11488.87 98.72 56855.04 88888.00 2018-09-20 08:47:13.407 263 11488.86 98.75 56855.13 88888.00 2018-09-20 08:47:13.907 263 11488.90 98.76 56855.11 88888.00 2018-09-20 08:47:14.407 263 11488.92 98.76 56855.12 88888.00 2018-09-20 08:47:14.907 263 11488.93 98.78 56855.15 88888.00 2018-09-20 08:47:15.407 263 11488.93 98.82 56855.17 88888.00 2018-09-20 08:47:15.907 263 11488.95 98.80 56855.21 88888.00 2018-09-20 08:47:16.407 263 11488.94 98.79 56855.18 88888.00 2018-09-20 08:47:16.907 263 11488.95 98.85 56855.24 88888.00 2018-09-20 08:47:17.407 263 11488.95 98.85 56855.23 88888.00 2018-09-20 08:47:17.907 263 11488.88 98.83 56855.17 88888.00 2018-09-20 08:47:18.407 263 11488.96 98.80 56855.16 88888.00 2018-09-20 08:47:18.907 263 11488.99 98.79 56855.19 88888.00 2018-09-20 08:47:19.407 263 11488.95 98.79 56855.22 88888.00 2018-09-20 08:47:19.907 263 11488.96 98.83 56855.16 88888.00 2018-09-20 08:47:20.407 263 11489.01 98.85 56855.22 88888.00 2018-09-20 08:47:20.907 263 11488.99 98.87 56855.28 88888.00 2018-09-20 08:47:21.407 263 11488.99 98.85 56855.29 88888.00 2018-09-20 08:47:21.907 263 11489.02 98.87 56855.32 88888.00 2018-09-20 08:47:22.407 263 11488.97 98.85 56855.35 88888.00 2018-09-20 08:47:22.907 263 11489.01 98.80 56855.34 88888.00 2018-09-20 08:47:23.407 263 11489.04 98.85 56855.26 88888.00 2018-09-20 08:47:23.907 263 11488.99 98.87 56855.31 88888.00 2018-09-20 08:47:24.407 263 11489.04 98.90 56855.35 88888.00 2018-09-20 08:47:24.907 263 11489.07 98.86 56855.36 88888.00 2018-09-20 08:47:25.407 263 11489.04 98.84 56855.38 88888.00 2018-09-20 08:47:25.907 263 11489.07 98.87 56855.41 88888.00 2018-09-20 08:47:26.407 263 11489.06 98.86 56855.37 88888.00 2018-09-20 08:47:26.907 263 11488.97 98.80 56855.35 88888.00 2018-09-20 08:47:27.407 263 11489.01 98.80 56855.35 88888.00 2018-09-20 08:47:27.907 263 11489.06 98.85 56855.43 88888.00 2018-09-20 08:47:28.407 263 11488.97 98.86 56855.43 88888.00 2018-09-20 08:47:28.907 263 11489.01 98.82 56855.45 88888.00 2018-09-20 08:47:29.407 263 11489.07 98.80 56855.45 88888.00 2018-09-20 08:47:29.907 263 11489.06 98.80 56855.42 88888.00 2018-09-20 08:47:30.407 263 11489.04 98.83 56855.44 88888.00 2018-09-20 08:47:30.907 263 11489.08 98.79 56855.44 88888.00 2018-09-20 08:47:31.407 263 11489.04 98.76 56855.38 88888.00 2018-09-20 08:47:31.907 263 11489.04 98.68 56855.36 88888.00 2018-09-20 08:47:32.407 263 11489.08 98.71 56855.35 88888.00 2018-09-20 08:47:32.907 263 11489.01 98.70 56855.41 88888.00 2018-09-20 08:47:33.407 263 11489.06 98.71 56855.40 88888.00 2018-09-20 08:47:33.907 263 11489.13 98.71 56855.38 88888.00 2018-09-20 08:47:34.407 263 11489.00 98.71 56855.35 88888.00 2018-09-20 08:47:34.907 263 11488.93 98.69 56855.36 88888.00 2018-09-20 08:47:35.407 263 11488.99 98.68 56855.31 88888.00 2018-09-20 08:47:35.907 263 11488.95 98.71 56855.31 88888.00 2018-09-20 08:47:36.407 263 11488.96 98.75 56855.37 88888.00 2018-09-20 08:47:36.907 263 11489.06 98.71 56855.42 88888.00 2018-09-20 08:47:37.407 263 11488.97 98.65 56855.44 88888.00 2018-09-20 08:47:37.907 263 11488.93 98.64 56855.47 88888.00 2018-09-20 08:47:38.407 263 11488.90 98.62 56855.43 88888.00 2018-09-20 08:47:38.907 263 11488.88 98.65 56855.50 88888.00 2018-09-20 08:47:39.408 263 11488.87 98.68 56855.48 88888.00 2018-09-20 08:47:39.908 263 11488.89 98.65 56855.49 88888.00 2018-09-20 08:47:41.408 263 11488.86 98.62 56855.45 88888.00 2018-09-20 08:47:41.908 263 11488.80 98.58 56855.48 88888.00 2018-09-20 08:47:42.408 263 11488.86 98.56 56855.53 88888.00 2018-09-20 08:47:42.908 263 11488.87 98.52 56855.54 88888.00 2018-09-20 08:47:43.408 263 11488.81 98.53 56855.51 88888.00 2018-09-20 08:47:43.908 263 11488.82 98.59 56855.50 88888.00 2018-09-20 08:47:44.408 263 11488.88 98.58 56855.49 88888.00 2018-09-20 08:47:44.908 263 11488.87 98.55 56855.48 88888.00 2018-09-20 08:47:45.408 263 11488.87 98.58 56855.48 88888.00 2018-09-20 08:47:45.908 263 11488.89 98.55 56855.47 88888.00 2018-09-20 08:47:46.408 263 11488.86 98.55 56855.48 88888.00 2018-09-20 08:47:46.908 263 11488.90 98.57 56855.48 88888.00 2018-09-20 08:47:47.408 263 11488.90 98.53 56855.51 88888.00 2018-09-20 08:47:47.908 263 11488.88 98.50 56855.47 88888.00 2018-09-20 08:47:48.408 263 11488.89 98.55 56855.50 88888.00 2018-09-20 08:47:48.908 263 11488.88 98.53 56855.47 88888.00 2018-09-20 08:47:49.408 263 11488.86 98.53 56855.48 88888.00 2018-09-20 08:47:49.908 263 11488.92 98.56 56855.53 88888.00 2018-09-20 08:47:50.908 263 11488.80 98.46 56855.53 88888.00 2018-09-20 08:47:51.408 263 11488.86 98.48 56855.44 88888.00 2018-09-20 08:47:51.908 263 11488.93 98.50 56855.43 88888.00 2018-09-20 08:47:52.408 263 11488.95 98.52 56855.45 88888.00 2018-09-20 08:47:52.908 263 11488.93 98.55 56855.45 88888.00 2018-09-20 08:47:53.408 263 11488.95 98.53 56855.42 88888.00 2018-09-20 08:47:53.908 263 11488.92 98.52 56855.40 88888.00 2018-09-20 08:47:54.408 263 11488.92 98.46 56855.40 88888.00 2018-09-20 08:47:54.908 263 11488.97 98.49 56855.35 88888.00 2018-09-20 08:47:55.408 263 11488.95 98.43 56855.35 88888.00 2018-09-20 08:47:55.908 263 11488.93 98.43 56855.37 88888.00 2018-09-20 08:47:56.408 263 11488.93 98.44 56855.37 88888.00 2018-09-20 08:47:56.908 263 11488.90 98.43 56855.35 88888.00 2018-09-20 08:47:57.408 263 11488.99 98.43 56855.32 88888.00 2018-09-20 08:47:57.908 263 11489.06 98.41 56855.26 88888.00 2018-09-20 08:47:58.908 263 11489.04 98.46 56855.41 88888.00 2018-09-20 08:47:59.408 263 11489.03 98.44 56855.36 88888.00 2018-09-20 08:47:59.908 263 11489.02 98.43 56855.37 88888.00 2018-09-20 08:48:00.408 263 11489.06 98.43 56855.38 88888.00 2018-09-20 08:48:00.908 263 11489.10 98.38 56855.30 88888.00 2018-09-20 08:48:01.408 263 11489.09 98.34 56855.36 88888.00 2018-09-20 08:48:01.908 263 11489.13 98.32 56855.40 88888.00 2018-09-20 08:48:02.408 263 11489.14 98.37 56855.36 88888.00 2018-09-20 08:48:02.908 263 11489.08 98.36 56855.36 88888.00 2018-09-20 08:48:03.408 263 11489.09 98.41 56855.45 88888.00 2018-09-20 08:48:03.908 263 11489.09 98.34 56855.45 88888.00 2018-09-20 08:48:04.408 263 11489.14 98.29 56855.40 88888.00 2018-09-20 08:48:04.908 263 11489.21 98.34 56855.37 88888.00 2018-09-20 08:48:05.408 263 11489.22 98.31 56855.35 88888.00 2018-09-20 08:48:05.908 263 11489.15 98.31 56855.36 88888.00 2018-09-20 08:48:06.408 263 11489.15 98.26 56855.36 88888.00 2018-09-20 08:48:06.908 263 11489.18 98.28 56855.31 88888.00 2018-09-20 08:48:07.408 263 11489.11 98.26 56855.26 88888.00 2018-09-20 08:48:07.908 263 11489.17 98.25 56855.32 88888.00 2018-09-20 08:48:08.408 263 11489.20 98.21 56855.40 88888.00 2018-09-20 08:48:08.908 263 11489.16 98.16 56855.34 88888.00 2018-09-20 08:48:09.408 263 11489.17 98.17 56855.41 88888.00 2018-09-20 08:48:09.908 263 11489.20 98.15 56855.51 88888.00 2018-09-20 08:48:10.408 263 11489.10 98.18 56855.51 88888.00 2018-09-20 08:48:10.908 263 11489.14 98.22 56855.57 88888.00 2018-09-20 08:48:11.408 263 11489.11 98.17 56855.58 88888.00 2018-09-20 08:48:11.908 263 11489.06 98.11 56855.56 88888.00 2018-09-20 08:48:12.408 263 11489.14 98.10 56855.55 88888.00 2018-09-20 08:48:12.908 263 11489.17 98.10 56855.53 88888.00 2018-09-20 08:48:13.408 263 11489.11 98.17 56855.50 88888.00 2018-09-20 08:48:13.908 263 11489.06 98.16 56855.55 88888.00 2018-09-20 08:48:14.408 263 11489.07 98.09 56855.51 88888.00 2018-09-20 08:48:14.908 263 11489.01 98.11 56855.51 88888.00 2018-09-20 08:48:15.408 263 11489.04 98.14 56855.51 88888.00 2018-09-20 08:48:15.908 263 11489.06 98.09 56855.54 88888.00 2018-09-20 08:48:16.408 263 11489.08 98.11 56855.58 88888.00 2018-09-20 08:48:16.908 263 11489.09 98.09 56855.62 88888.00 2018-09-20 08:48:17.408 263 11489.04 98.05 56855.66 88888.00 2018-09-20 08:48:17.908 263 11488.97 98.05 56855.67 88888.00 2018-09-20 08:48:18.408 263 11488.96 98.01 56855.62 88888.00 2018-09-20 08:48:18.908 263 11488.96 98.02 56855.62 88888.00 2018-09-20 08:48:19.408 263 11488.94 98.10 56855.73 88888.00 2018-09-20 08:48:19.908 263 11488.97 98.08 56855.82 88888.00 2018-09-20 08:48:20.408 263 11488.95 98.05 56855.85 88888.00 2018-09-20 08:48:20.908 263 11488.86 98.03 56855.83 88888.00 2018-09-20 08:48:21.408 263 11488.87 98.02 56855.82 88888.00 2018-09-20 08:48:22.408 263 11488.80 97.91 56855.83 88888.00 2018-09-20 08:48:22.908 263 11488.75 97.95 56855.83 88888.00 2018-09-20 08:48:23.408 263 11488.74 97.94 56855.86 88888.00 2018-09-20 08:48:23.908 263 11488.66 97.89 56855.93 88888.00 2018-09-20 08:48:24.408 263 11488.65 97.88 56855.95 88888.00 2018-09-20 08:48:24.908 263 11488.64 97.89 56855.96 88888.00 2018-09-20 08:48:25.408 263 11488.57 97.87 56856.01 88888.00 2018-09-20 08:48:25.908 263 11488.60 97.87 56856.01 88888.00 2018-09-20 08:48:26.408 263 11488.64 97.91 56856.07 88888.00 2018-09-20 08:48:26.908 263 11488.53 97.90 56856.15 88888.00 2018-09-20 08:48:27.408 263 11488.50 97.87 56856.21 88888.00 2018-09-20 08:48:27.908 263 11488.54 97.87 56856.25 88888.00 2018-09-20 08:48:28.408 263 11488.47 97.92 56856.27 88888.00 2018-09-20 08:48:28.908 263 11488.46 97.90 56856.34 88888.00 2018-09-20 08:48:29.408 263 11488.53 97.83 56856.34 88888.00 2018-09-20 08:48:29.908 263 11488.40 97.83 56856.35 88888.00 2018-09-20 08:48:30.408 263 11488.47 97.91 56856.43 88888.00 2018-09-20 08:48:30.908 263 11488.47 97.87 56856.46 88888.00 2018-09-20 08:48:31.408 263 11488.39 97.85 56856.46 88888.00 2018-09-20 08:48:32.408 263 11488.43 97.88 56856.44 88888.00 2018-09-20 08:48:32.908 263 11488.32 97.85 56856.52 88888.00 2018-09-20 08:48:33.408 263 11488.37 97.90 56856.53 88888.00 2018-09-20 08:48:33.908 263 11488.37 97.90 56856.57 88888.00 2018-09-20 08:48:34.408 263 11488.30 97.96 56856.65 88888.00 2018-09-20 08:48:34.908 263 11488.31 97.96 56856.66 88888.00 2018-09-20 08:48:35.408 263 11488.38 97.94 56856.63 88888.00 2018-09-20 08:48:35.908 263 11488.33 97.94 56856.67 88888.00 2018-09-20 08:48:36.408 263 11488.26 97.92 56856.75 88888.00 2018-09-20 08:48:36.908 263 11488.30 97.90 56856.77 88888.00 2018-09-20 08:48:37.408 263 11488.22 97.92 56856.77 88888.00 2018-09-20 08:48:37.908 263 11488.34 97.92 56856.76 88888.00 2018-09-20 08:48:38.408 263 11488.33 97.95 56856.76 88888.00 2018-09-20 08:48:38.908 263 11488.26 97.91 56856.73 88888.00 2018-09-20 08:48:39.408 263 11488.29 97.92 56856.85 88888.00 2018-09-20 08:48:39.908 263 11488.36 97.96 56856.95 88888.00 2018-09-20 08:48:40.408 263 11488.27 97.97 56856.90 88888.00 2018-09-20 08:48:40.908 263 11488.34 97.96 56856.90 88888.00 2018-09-20 08:48:41.408 263 11488.36 97.96 56856.84 88888.00 2018-09-20 08:48:41.908 263 11488.26 97.98 56856.79 88888.00 2018-09-20 08:48:42.408 263 11488.30 97.97 56856.78 88888.00 2018-09-20 08:48:42.908 263 11488.36 97.96 56856.78 88888.00 2018-09-20 08:48:43.408 263 11488.29 97.95 56856.83 88888.00 2018-09-20 08:48:43.908 263 11488.32 97.96 56856.84 88888.00 2018-09-20 08:48:44.408 263 11488.39 97.94 56856.82 88888.00 2018-09-20 08:48:44.908 263 11488.32 97.92 56856.82 88888.00 2018-09-20 08:48:45.408 263 11488.40 97.96 56856.80 88888.00 2018-09-20 08:48:45.908 263 11488.40 97.94 56856.79 88888.00 2018-09-20 08:48:46.408 263 11488.32 97.88 56856.82 88888.00 2018-09-20 08:48:46.908 263 11488.40 97.88 56856.79 88888.00 2018-09-20 08:48:47.408 263 11488.47 97.90 56856.77 88888.00 2018-09-20 08:48:47.908 263 11488.45 97.92 56856.83 88888.00 2018-09-20 08:48:48.408 263 11488.44 97.90 56856.78 88888.00 2018-09-20 08:48:48.908 263 11488.55 97.90 56856.73 88888.00 2018-09-20 08:48:49.408 263 11488.55 97.95 56856.72 88888.00 2018-09-20 08:48:49.908 263 11488.53 98.02 56856.76 88888.00 2018-09-20 08:48:50.408 263 11488.55 97.98 56856.70 88888.00 2018-09-20 08:48:50.908 263 11488.54 97.95 56856.69 88888.00 2018-09-20 08:48:51.408 263 11488.65 97.96 56856.73 88888.00 2018-09-20 08:48:51.908 263 11488.68 97.96 56856.65 88888.00 2018-09-20 08:48:52.408 263 11488.62 97.96 56856.59 88888.00 2018-09-20 08:48:52.908 263 11488.68 97.95 56856.62 88888.00 2018-09-20 08:48:53.908 263 11488.69 98.03 56856.59 88888.00 2018-09-20 08:48:54.408 263 11488.75 98.00 56856.60 88888.00 2018-09-20 08:48:54.908 263 11488.76 97.96 56856.62 88888.00 2018-09-20 08:48:55.408 263 11488.73 97.96 56856.65 88888.00 2018-09-20 08:48:55.908 263 11488.81 97.91 56856.70 88888.00 2018-09-20 08:48:56.408 263 11488.88 97.97 56856.67 88888.00 2018-09-20 08:48:56.908 263 11488.87 98.02 56856.69 88888.00 2018-09-20 08:48:57.408 263 11488.87 98.02 56856.66 88888.00 2018-09-20 08:48:57.908 263 11488.90 98.00 56856.66 88888.00 2018-09-20 08:48:58.408 263 11488.87 98.00 56856.67 88888.00 2018-09-20 08:48:58.908 263 11488.88 98.01 56856.69 88888.00 2018-09-20 08:48:59.408 263 11488.94 98.03 56856.69 88888.00 2018-09-20 08:48:59.908 263 11488.88 98.00 56856.66 88888.00 2018-09-20 08:49:00.408 263 11488.93 97.97 56856.71 88888.00 2018-09-20 08:49:00.908 263 11489.00 97.98 56856.75 88888.00 2018-09-20 08:49:01.408 263 11488.95 98.03 56856.75 88888.00 2018-09-20 08:49:01.908 263 11488.94 98.08 56856.75 88888.00 2018-09-20 08:49:02.408 263 11488.97 98.09 56856.76 88888.00 2018-09-20 08:49:02.908 263 11488.92 98.04 56856.77 88888.00 2018-09-20 08:49:03.908 263 11488.95 98.03 56856.76 88888.00 2018-09-20 08:49:04.408 263 11488.94 98.03 56856.82 88888.00 2018-09-20 08:49:04.908 263 11488.96 98.02 56856.91 88888.00 2018-09-20 08:49:05.408 263 11488.93 98.04 56856.90 88888.00 2018-09-20 08:49:05.908 263 11488.90 98.07 56856.89 88888.00 2018-09-20 08:49:06.408 263 11488.93 98.08 56856.94 88888.00 2018-09-20 08:49:06.908 263 11488.90 98.08 56856.96 88888.00 2018-09-20 08:49:07.408 263 11488.89 98.09 56856.92 88888.00 2018-09-20 08:49:07.908 263 11488.88 98.11 56856.96 88888.00 2018-09-20 08:49:08.408 263 11488.93 98.09 56856.96 88888.00 2018-09-20 08:49:08.908 263 11488.86 98.10 56856.97 88888.00 2018-09-20 08:49:09.408 263 11488.85 98.12 56856.99 88888.00 2018-09-20 08:49:09.908 263 11488.83 98.15 56856.96 88888.00 2018-09-20 08:49:10.408 263 11488.75 98.12 56856.99 88888.00 2018-09-20 08:49:10.908 263 11488.81 98.12 56856.98 88888.00 2018-09-20 08:49:11.408 263 11488.79 98.16 56857.01 88888.00 2018-09-20 08:49:11.908 263 11488.61 98.15 56856.97 88888.00 2018-09-20 08:49:12.408 263 11488.64 98.16 56857.02 88888.00 2018-09-20 08:49:12.908 263 11488.67 98.15 56857.03 88888.00 2018-09-20 08:49:13.408 263 11488.60 98.18 56857.03 88888.00 2018-09-20 08:49:13.908 263 11488.58 98.22 56857.01 88888.00 2018-09-20 08:49:14.408 263 11488.54 98.28 56857.01 88888.00 2018-09-20 08:49:14.908 263 11488.50 98.30 56857.04 88888.00 2018-09-20 08:49:15.408 263 11488.54 98.29 56857.09 88888.00 2018-09-20 08:49:15.908 263 11488.55 98.26 56857.10 88888.00 2018-09-20 08:49:16.408 263 11488.50 98.28 56857.11 88888.00 2018-09-20 08:49:16.908 263 11488.50 98.30 56857.14 88888.00 2018-09-20 08:49:17.408 263 11488.45 98.31 56857.14 88888.00 2018-09-20 08:49:17.908 263 11488.36 98.31 56857.08 88888.00 2018-09-20 08:49:18.408 263 11488.40 98.34 56857.09 88888.00 2018-09-20 08:49:18.908 263 11488.36 98.35 56857.14 88888.00 2018-09-20 08:49:19.408 263 11488.33 98.37 56857.17 88888.00 2018-09-20 08:49:19.908 263 11488.34 98.38 56857.17 88888.00 2018-09-20 08:49:20.408 263 11488.34 98.39 56857.16 88888.00 2018-09-20 08:49:20.908 263 11488.30 98.46 56857.24 88888.00 2018-09-20 08:49:21.408 263 11488.27 98.52 56857.21 88888.00 2018-09-20 08:49:21.908 263 11488.26 98.48 56857.21 88888.00 2018-09-20 08:49:22.408 263 11488.24 98.51 56857.22 88888.00 2018-09-20 08:49:22.908 263 11488.23 98.55 56857.17 88888.00 2018-09-20 08:49:23.408 263 11488.18 98.49 56857.16 88888.00 2018-09-20 08:49:23.908 263 11488.11 98.50 56857.15 88888.00 2018-09-20 08:49:24.408 263 11488.19 98.49 56857.15 88888.00 2018-09-20 08:49:24.908 263 11488.16 98.49 56857.16 88888.00 2018-09-20 08:49:25.408 263 11488.10 98.56 56857.20 88888.00 2018-09-20 08:49:25.908 263 11488.17 98.55 56857.22 88888.00 2018-09-20 08:49:26.408 263 11488.23 98.53 56857.22 88888.00 2018-09-20 08:49:26.908 263 11488.12 98.51 56857.23 88888.00 2018-09-20 08:49:27.408 263 11488.18 98.50 56857.22 88888.00 2018-09-20 08:49:27.908 263 11488.17 98.57 56857.18 88888.00 2018-09-20 08:49:28.408 263 11488.12 98.56 56857.20 88888.00 2018-09-20 08:49:28.908 263 11488.16 98.57 56857.21 88888.00 2018-09-20 08:49:29.408 263 11488.16 98.62 56857.20 88888.00 2018-09-20 08:49:29.908 263 11488.12 98.58 56857.21 88888.00 2018-09-20 08:49:30.408 263 11488.19 98.63 56857.17 88888.00 2018-09-20 08:49:30.908 263 11488.19 98.64 56857.15 88888.00 2018-09-20 08:49:31.408 263 11488.13 98.66 56857.21 88888.00 2018-09-20 08:49:31.908 263 11488.25 98.73 56857.23 88888.00 2018-09-20 08:49:32.408 263 11488.22 98.70 56857.20 88888.00 2018-09-20 08:49:32.908 263 11488.22 98.70 56857.15 88888.00 2018-09-20 08:49:33.408 263 11488.30 98.68 56857.09 88888.00 2018-09-20 08:49:33.908 263 11488.29 98.64 56857.07 88888.00 2018-09-20 08:49:34.408 263 11488.33 98.56 56856.99 88888.00 2018-09-20 08:49:35.409 263 11488.33 98.56 56857.02 88888.00 2018-09-20 08:49:35.909 263 11488.36 98.52 56856.95 88888.00 2018-09-20 08:49:36.409 263 11488.45 98.57 56856.91 88888.00 2018-09-20 08:49:36.909 263 11488.46 98.59 56856.89 88888.00 2018-09-20 08:49:37.409 263 11488.40 98.60 56856.86 88888.00 2018-09-20 08:49:37.909 263 11488.50 98.59 56856.84 88888.00 2018-09-20 08:49:38.409 263 11488.53 98.58 56856.76 88888.00 2018-09-20 08:49:38.909 263 11488.58 98.57 56856.66 88888.00 2018-09-20 08:49:39.409 263 11488.68 98.49 56856.62 88888.00 2018-09-20 08:49:39.909 263 11488.68 98.43 56856.54 88888.00 2018-09-20 08:49:40.409 263 11488.66 98.37 56856.53 88888.00 2018-09-20 08:49:40.909 263 11488.73 98.37 56856.47 88888.00 2018-09-20 08:49:41.409 263 11488.79 98.34 56856.44 88888.00 2018-09-20 08:49:41.909 263 11488.76 98.35 56856.37 88888.00 2018-09-20 08:49:42.409 263 11488.83 98.34 56856.30 88888.00 2018-09-20 08:49:42.909 263 11488.86 98.28 56856.25 88888.00 2018-09-20 08:49:43.409 263 11488.86 98.26 56856.22 88888.00 2018-09-20 08:49:43.909 263 11489.02 98.25 56856.17 88888.00 2018-09-20 08:49:44.409 263 11489.02 98.24 56856.05 88888.00 2018-09-20 08:49:44.909 263 11488.99 98.25 56855.94 88888.00 2018-09-20 08:49:45.409 263 11489.09 98.22 56855.88 88888.00 2018-09-20 08:49:45.909 263 11489.14 98.12 56855.80 88888.00 2018-09-20 08:49:46.409 263 11489.15 98.08 56855.77 88888.00 2018-09-20 08:49:46.909 263 11489.17 98.05 56855.74 88888.00 2018-09-20 08:49:47.409 263 11489.14 98.07 56855.72 88888.00 2018-09-20 08:49:47.909 263 11489.13 98.04 56855.57 88888.00 2018-09-20 08:49:48.409 263 11489.21 98.00 56855.53 88888.00 2018-09-20 08:49:48.909 263 11489.26 97.91 56855.45 88888.00 2018-09-20 08:49:49.409 263 11489.27 97.90 56855.40 88888.00 2018-09-20 08:49:49.909 263 11489.36 97.89 56855.43 88888.00 2018-09-20 08:49:50.409 263 11489.34 97.85 56855.36 88888.00 2018-09-20 08:49:50.909 263 11489.30 97.81 56855.35 88888.00 2018-09-20 08:49:51.409 263 11489.40 97.81 56855.36 88888.00 2018-09-20 08:49:51.909 263 11489.35 97.77 56855.31 88888.00 2018-09-20 08:49:52.409 263 11489.33 97.78 56855.25 88888.00 2018-09-20 08:49:52.909 263 11489.38 97.80 56855.24 88888.00 2018-09-20 08:49:53.409 263 11489.31 97.75 56855.24 88888.00 2018-09-20 08:49:53.909 263 11489.29 97.76 56855.23 88888.00 2018-09-20 08:49:54.409 263 11489.40 97.75 56855.21 88888.00 2018-09-20 08:49:54.909 263 11489.41 97.73 56855.17 88888.00 2018-09-20 08:49:55.409 263 11489.40 97.74 56855.19 88888.00 2018-09-20 08:49:55.909 263 11489.44 97.76 56855.16 88888.00 2018-09-20 08:49:56.409 263 11489.40 97.73 56855.13 88888.00 2018-09-20 08:49:56.909 263 11489.38 97.71 56855.11 88888.00 2018-09-20 08:49:57.409 263 11489.38 97.71 56855.10 88888.00 2018-09-20 08:49:57.909 263 11489.30 97.76 56855.08 88888.00 2018-09-20 08:49:58.409 263 11489.23 97.75 56855.06 88888.00 2018-09-20 08:49:58.909 263 11489.28 97.73 56855.04 88888.00 2018-09-20 08:49:59.409 263 11489.24 97.68 56855.09 88888.00 2018-09-20 08:49:59.909 263 11489.16 97.63 56855.09 88888.00 2018-09-20 08:50:00.409 263 11489.21 97.60 56855.08 88888.00 2018-09-20 08:50:00.909 263 11489.17 97.58 56855.05 88888.00 2018-09-20 08:50:01.409 263 11489.17 97.58 56855.05 88888.00 2018-09-20 08:50:01.909 263 11489.24 97.60 56855.00 88888.00 2018-09-20 08:50:02.409 263 11489.11 97.58 56854.91 88888.00 2018-09-20 08:50:02.909 263 11489.06 97.57 56854.93 88888.00 2018-09-20 08:50:03.409 263 11489.06 97.60 56854.98 88888.00 2018-09-20 08:50:03.909 263 11488.99 97.56 56855.00 88888.00 2018-09-20 08:50:04.409 263 11488.99 97.58 56854.98 88888.00 2018-09-20 08:50:04.909 263 11489.06 97.60 56854.98 88888.00 2018-09-20 08:50:05.409 263 11489.02 97.64 56854.95 88888.00 2018-09-20 08:50:05.909 263 11488.95 97.67 56854.98 88888.00 2018-09-20 08:50:06.409 263 11489.04 97.63 56854.93 88888.00 2018-09-20 08:50:06.909 263 11488.90 97.60 56854.92 88888.00 2018-09-20 08:50:07.409 263 11488.87 97.62 56854.98 88888.00 2018-09-20 08:50:07.909 263 11488.89 97.62 56854.97 88888.00 2018-09-20 08:50:08.409 263 11488.81 97.58 56854.93 88888.00 2018-09-20 08:50:08.909 263 11488.75 97.56 56854.93 88888.00 2018-09-20 08:50:09.409 263 11488.78 97.60 56854.87 88888.00 2018-09-20 08:50:09.909 263 11488.78 97.57 56854.86 88888.00 2018-09-20 08:50:10.409 263 11488.68 97.54 56854.83 88888.00 2018-09-20 08:50:10.909 263 11488.73 97.57 56854.84 88888.00 2018-09-20 08:50:11.409 263 11488.68 97.61 56854.87 88888.00 2018-09-20 08:50:11.909 263 11488.61 97.61 56854.92 88888.00 2018-09-20 08:50:12.409 263 11488.66 97.62 56854.93 88888.00 2018-09-20 08:50:12.909 263 11488.59 97.60 56854.89 88888.00 2018-09-20 08:50:13.409 263 11488.50 97.61 56854.93 88888.00 2018-09-20 08:50:13.909 263 11488.55 97.67 56854.93 88888.00 2018-09-20 08:50:14.409 263 11488.47 97.67 56854.92 88888.00 2018-09-20 08:50:14.909 263 11488.45 97.64 56854.95 88888.00 2018-09-20 08:50:15.409 263 11488.51 97.67 56854.96 88888.00 2018-09-20 08:50:15.909 263 11488.44 97.62 56854.93 88888.00 2018-09-20 08:50:16.409 263 11488.37 97.66 56854.99 88888.00 2018-09-20 08:50:16.909 263 11488.36 97.73 56854.98 88888.00 2018-09-20 08:50:17.409 263 11488.25 97.74 56855.03 88888.00 2018-09-20 08:50:17.909 263 11488.30 97.73 56855.06 88888.00 2018-09-20 08:50:18.409 263 11488.32 97.71 56855.08 88888.00 2018-09-20 08:50:18.909 263 11488.25 97.70 56855.10 88888.00 2018-09-20 08:50:19.409 263 11488.13 97.71 56855.13 88888.00 2018-09-20 08:50:19.909 263 11488.13 97.69 56855.12 88888.00 2018-09-20 08:50:20.409 263 11488.10 97.63 56855.08 88888.00 2018-09-20 08:50:20.909 263 11488.02 97.63 56855.15 88888.00 2018-09-20 08:50:21.409 263 11487.97 97.67 56855.21 88888.00 2018-09-20 08:50:21.909 263 11487.94 97.64 56855.17 88888.00 2018-09-20 08:50:22.409 263 11487.95 97.68 56855.17 88888.00 2018-09-20 08:50:22.909 263 11487.97 97.71 56855.25 88888.00 2018-09-20 08:50:23.409 263 11487.91 97.70 56855.24 88888.00 2018-09-20 08:50:23.909 263 11487.88 97.71 56855.28 88888.00 2018-09-20 08:50:24.409 263 11487.89 97.71 56855.36 88888.00 2018-09-20 08:50:24.909 263 11487.82 97.74 56855.45 88888.00 2018-09-20 08:50:25.409 263 11487.77 97.77 56855.51 88888.00 2018-09-20 08:50:25.909 263 11487.78 97.77 56855.48 88888.00 2018-09-20 08:50:26.909 263 11487.71 97.75 56855.58 88888.00 2018-09-20 08:50:27.409 263 11487.71 97.77 56855.54 88888.00 2018-09-20 08:50:27.909 263 11487.63 97.80 56855.55 88888.00 2018-09-20 08:50:28.409 263 11487.58 97.87 56855.66 88888.00 2018-09-20 08:50:28.909 263 11487.61 97.89 56855.68 88888.00 2018-09-20 08:50:29.409 263 11487.56 97.90 56855.67 88888.00 2018-09-20 08:50:29.909 263 11487.48 97.84 56855.69 88888.00 2018-09-20 08:50:30.409 263 11487.49 97.82 56855.80 88888.00 2018-09-20 08:50:30.909 263 11487.47 97.82 56855.86 88888.00 2018-09-20 08:50:31.409 263 11487.41 97.85 56855.92 88888.00 2018-09-20 08:50:31.909 263 11487.40 97.85 56855.96 88888.00 2018-09-20 08:50:32.409 263 11487.34 97.88 56856.00 88888.00 2018-09-20 08:50:32.909 263 11487.34 97.92 56856.03 88888.00 2018-09-20 08:50:33.409 263 11487.37 97.89 56856.06 88888.00 2018-09-20 08:50:33.909 263 11487.32 97.91 56856.11 88888.00 2018-09-20 08:50:34.409 263 11487.29 97.95 56856.15 88888.00 2018-09-20 08:50:34.909 263 11487.32 97.92 56856.14 88888.00 2018-09-20 08:50:35.409 263 11487.26 97.94 56856.24 88888.00 2018-09-20 08:50:35.909 263 11487.20 97.98 56856.27 88888.00 2018-09-20 08:50:36.409 263 11487.22 97.97 56856.22 88888.00 2018-09-20 08:50:36.909 263 11487.20 97.95 56856.26 88888.00 2018-09-20 08:50:37.409 263 11487.16 98.00 56856.28 88888.00 2018-09-20 08:50:37.909 263 11487.20 98.00 56856.35 88888.00 2018-09-20 08:50:38.409 263 11487.15 98.03 56856.32 88888.00 2018-09-20 08:50:38.909 263 11487.07 98.01 56856.31 88888.00 2018-09-20 08:50:39.409 263 11487.11 98.01 56856.28 88888.00 2018-09-20 08:50:39.909 263 11487.08 98.02 56856.28 88888.00 2018-09-20 08:50:40.409 263 11487.04 98.05 56856.33 88888.00 2018-09-20 08:50:40.909 263 11487.11 98.03 56856.31 88888.00 2018-09-20 08:50:41.409 263 11487.11 98.04 56856.31 88888.00 2018-09-20 08:50:41.909 263 11487.05 98.07 56856.34 88888.00 2018-09-20 08:50:42.409 263 11487.08 98.09 56856.34 88888.00 2018-09-20 08:50:42.909 263 11487.02 98.05 56856.37 88888.00 2018-09-20 08:50:43.409 263 11487.02 98.09 56856.41 88888.00 2018-09-20 08:50:43.909 263 11487.08 98.12 56856.30 88888.00 2018-09-20 08:50:44.409 263 11487.09 98.11 56856.28 88888.00 2018-09-20 08:50:44.909 263 11487.05 98.10 56856.32 88888.00 2018-09-20 08:50:45.409 263 11487.08 98.11 56856.33 88888.00 2018-09-20 08:50:45.909 263 11487.04 98.12 56856.28 88888.00 2018-09-20 08:50:46.409 263 11487.08 98.16 56856.30 88888.00 2018-09-20 08:50:46.909 263 11487.16 98.17 56856.31 88888.00 2018-09-20 08:50:47.409 263 11487.08 98.12 56856.30 88888.00 2018-09-20 08:50:47.909 263 11487.08 98.17 56856.25 88888.00 2018-09-20 08:50:48.409 263 11487.12 98.17 56856.26 88888.00 2018-09-20 08:50:48.909 263 11487.14 98.17 56856.24 88888.00 2018-09-20 08:50:49.409 263 11487.13 98.17 56856.27 88888.00 2018-09-20 08:50:49.909 263 11487.18 98.16 56856.30 88888.00 2018-09-20 08:50:50.409 263 11487.14 98.15 56856.32 88888.00 2018-09-20 08:50:50.909 263 11487.15 98.11 56856.27 88888.00 2018-09-20 08:50:51.409 263 11487.19 98.15 56856.25 88888.00 2018-09-20 08:50:51.909 263 11487.19 98.17 56856.19 88888.00 2018-09-20 08:50:52.409 263 11487.18 98.14 56856.15 88888.00 2018-09-20 08:50:52.909 263 11487.20 98.10 56856.15 88888.00 2018-09-20 08:50:53.409 263 11487.14 98.12 56856.17 88888.00 2018-09-20 08:50:53.909 263 11487.20 98.14 56856.13 88888.00 2018-09-20 08:50:54.409 263 11487.26 98.18 56856.14 88888.00 2018-09-20 08:50:54.909 263 11487.18 98.18 56856.11 88888.00 2018-09-20 08:50:55.409 263 11487.14 98.17 56856.07 88888.00 2018-09-20 08:50:55.909 263 11487.22 98.17 56856.08 88888.00 2018-09-20 08:50:56.409 263 11487.19 98.10 56856.09 88888.00 2018-09-20 08:50:56.909 263 11487.21 98.07 56856.11 88888.00 2018-09-20 08:50:57.409 263 11487.28 98.14 56856.07 88888.00 2018-09-20 08:50:58.409 263 11487.25 98.19 56856.08 88888.00 2018-09-20 08:50:58.909 263 11487.30 98.15 56856.07 88888.00 2018-09-20 08:50:59.409 263 11487.21 98.12 56856.08 88888.00 2018-09-20 08:50:59.909 263 11487.26 98.12 56856.09 88888.00 2018-09-20 08:51:00.409 263 11487.35 98.12 56856.12 88888.00 2018-09-20 08:51:00.909 263 11487.30 98.14 56856.14 88888.00 2018-09-20 08:51:01.409 263 11487.28 98.15 56856.17 88888.00 2018-09-20 08:51:01.909 263 11487.35 98.18 56856.15 88888.00 2018-09-20 08:51:02.409 263 11487.34 98.21 56856.13 88888.00 2018-09-20 08:51:02.909 263 11487.36 98.24 56856.13 88888.00 2018-09-20 08:51:03.409 263 11487.41 98.22 56856.17 88888.00 2018-09-20 08:51:03.909 263 11487.41 98.18 56856.18 88888.00 2018-09-20 08:51:04.409 263 11487.46 98.19 56856.20 88888.00 2018-09-20 08:51:04.909 263 11487.54 98.24 56856.24 88888.00 2018-09-20 08:51:05.409 263 11487.47 98.23 56856.26 88888.00 2018-09-20 08:51:05.909 263 11487.47 98.23 56856.30 88888.00 2018-09-20 08:51:06.409 263 11487.53 98.28 56856.34 88888.00 2018-09-20 08:51:06.909 263 11487.47 98.28 56856.37 88888.00 2018-09-20 08:51:07.409 263 11487.47 98.24 56856.39 88888.00 2018-09-20 08:51:07.909 263 11487.48 98.34 56856.35 88888.00 2018-09-20 08:51:08.409 263 11487.44 98.32 56856.30 88888.00 2018-09-20 08:51:08.909 263 11487.46 98.29 56856.39 88888.00 2018-09-20 08:51:09.409 263 11487.53 98.31 56856.43 88888.00 2018-09-20 08:51:09.909 263 11487.48 98.35 56856.45 88888.00 2018-09-20 08:51:10.409 263 11487.49 98.32 56856.46 88888.00 2018-09-20 08:51:10.909 263 11487.51 98.31 56856.46 88888.00 2018-09-20 08:51:11.409 263 11487.49 98.28 56856.52 88888.00 2018-09-20 08:51:11.909 263 11487.51 98.24 56856.53 88888.00 2018-09-20 08:51:12.409 263 11487.55 98.25 56856.58 88888.00 2018-09-20 08:51:12.909 263 11487.56 98.25 56856.60 88888.00 2018-09-20 08:51:13.409 263 11487.56 98.29 56856.59 88888.00 2018-09-20 08:51:13.909 263 11487.55 98.23 56856.60 88888.00 2018-09-20 08:51:14.409 263 11487.47 98.25 56856.66 88888.00 2018-09-20 08:51:14.909 263 11487.44 98.28 56856.71 88888.00 2018-09-20 08:51:15.409 263 11487.53 98.31 56856.77 88888.00 2018-09-20 08:51:15.909 263 11487.48 98.30 56856.84 88888.00 2018-09-20 08:51:16.409 263 11487.49 98.34 56856.95 88888.00 2018-09-20 08:51:16.909 263 11487.57 98.34 56856.96 88888.00 2018-09-20 08:51:17.409 263 11487.55 98.38 56856.98 88888.00 2018-09-20 08:51:17.909 263 11487.54 98.42 56857.03 88888.00 2018-09-20 08:51:18.409 263 11487.57 98.37 56857.05 88888.00 2018-09-20 08:51:18.909 263 11487.51 98.37 56857.08 88888.00 2018-09-20 08:51:19.409 263 11487.51 98.38 56857.11 88888.00 2018-09-20 08:51:19.909 263 11487.54 98.35 56857.18 88888.00 2018-09-20 08:51:20.409 263 11487.49 98.32 56857.24 88888.00 2018-09-20 08:51:20.909 263 11487.49 98.37 56857.39 88888.00 2018-09-20 08:51:21.409 263 11487.49 98.41 56857.40 88888.00 2018-09-20 08:51:21.909 263 11487.40 98.37 56857.44 88888.00 2018-09-20 08:51:22.409 263 11487.41 98.42 56857.46 88888.00 2018-09-20 08:51:22.909 263 11487.46 98.41 56857.52 88888.00 2018-09-20 08:51:23.409 263 11487.42 98.45 56857.60 88888.00 2018-09-20 08:51:23.909 263 11487.44 98.53 56857.68 88888.00 2018-09-20 08:51:24.409 263 11487.47 98.56 56857.72 88888.00 2018-09-20 08:51:24.909 263 11487.37 98.49 56857.73 88888.00 2018-09-20 08:51:25.409 263 11487.34 98.50 56857.81 88888.00 2018-09-20 08:51:25.909 263 11487.42 98.56 56857.92 88888.00 2018-09-20 08:51:26.409 263 11487.41 98.65 56857.97 88888.00 2018-09-20 08:51:26.909 263 11487.40 98.64 56858.10 88888.00 2018-09-20 08:51:27.409 263 11487.40 98.64 56858.21 88888.00 2018-09-20 08:51:27.909 263 11487.27 98.60 56858.30 88888.00 2018-09-20 08:51:28.409 263 11487.25 98.69 56858.32 88888.00 2018-09-20 08:51:28.909 263 11487.27 98.68 56858.39 88888.00 2018-09-20 08:51:29.409 263 11487.19 98.70 56858.42 88888.00 2018-09-20 08:51:29.909 263 11487.19 98.75 56858.43 88888.00 2018-09-20 08:51:30.409 263 11487.26 98.72 56858.50 88888.00 2018-09-20 08:51:30.909 263 11487.21 98.69 56858.57 88888.00 2018-09-20 08:51:31.409 263 11487.19 98.77 56858.61 88888.00 2018-09-20 08:51:31.909 263 11487.26 98.82 56858.65 88888.00 2018-09-20 08:51:32.409 263 11487.29 98.82 56858.66 88888.00 2018-09-20 08:51:32.909 263 11487.27 98.80 56858.79 88888.00 2018-09-20 08:51:33.409 263 11487.28 98.79 56858.81 88888.00 2018-09-20 08:51:33.909 263 11487.20 98.86 56858.85 88888.00 2018-09-20 08:51:34.409 263 11487.20 98.90 56858.89 88888.00 2018-09-20 08:51:34.909 263 11487.22 98.90 56858.93 88888.00 2018-09-20 08:51:35.409 263 11487.16 98.84 56858.93 88888.00 2018-09-20 08:51:35.909 263 11487.20 98.86 56859.00 88888.00 2018-09-20 08:51:36.409 263 11487.26 98.86 56859.06 88888.00 2018-09-20 08:51:36.909 263 11487.20 98.86 56859.01 88888.00 2018-09-20 08:51:37.409 263 11487.28 98.92 56859.00 88888.00 2018-09-20 08:51:37.909 263 11487.32 98.93 56858.98 88888.00 2018-09-20 08:51:38.410 263 11487.25 98.94 56859.06 88888.00 2018-09-20 08:51:38.910 263 11487.28 98.99 56859.17 88888.00 2018-09-20 08:51:39.410 263 11487.33 98.98 56859.11 88888.00 2018-09-20 08:51:39.910 263 11487.25 98.99 56859.09 88888.00 2018-09-20 08:51:40.410 263 11487.34 98.99 56859.09 88888.00 2018-09-20 08:51:40.910 263 11487.37 98.98 56859.13 88888.00 2018-09-20 08:51:41.410 263 11487.34 98.96 56859.19 88888.00 2018-09-20 08:51:41.910 263 11487.36 98.98 56859.19 88888.00 2018-09-20 08:51:42.410 263 11487.37 99.02 56859.15 88888.00 2018-09-20 08:51:42.910 263 11487.35 99.05 56859.11 88888.00 2018-09-20 08:51:43.410 263 11487.39 99.07 56859.14 88888.00 2018-09-20 08:51:43.910 263 11487.41 99.09 56859.20 88888.00 2018-09-20 08:51:44.410 263 11487.47 99.05 56859.20 88888.00 2018-09-20 08:51:44.910 263 11487.48 99.07 56859.22 88888.00 2018-09-20 08:51:45.410 263 11487.48 99.09 56859.23 88888.00 2018-09-20 08:51:45.910 263 11487.41 99.07 56859.23 88888.00 2018-09-20 08:51:46.410 263 11487.48 99.12 56859.23 88888.00 2018-09-20 08:51:46.910 263 11487.56 99.17 56859.23 88888.00 2018-09-20 08:51:47.410 263 11487.48 99.12 56859.23 88888.00 2018-09-20 08:51:47.910 263 11487.53 99.19 56859.21 88888.00 2018-09-20 08:51:48.410 263 11487.61 99.20 56859.22 88888.00 2018-09-20 08:51:48.910 263 11487.55 99.16 56859.30 88888.00 2018-09-20 08:51:49.910 263 11487.60 99.18 56859.32 88888.00 2018-09-20 08:51:50.410 263 11487.57 99.13 56859.29 88888.00 2018-09-20 08:51:50.910 263 11487.62 99.10 56859.25 88888.00 2018-09-20 08:51:51.410 263 11487.65 99.14 56859.25 88888.00 2018-09-20 08:51:51.910 263 11487.61 99.13 56859.28 88888.00 2018-09-20 08:51:52.410 263 11487.68 99.11 56859.26 88888.00 2018-09-20 08:51:52.910 263 11487.68 99.16 56859.23 88888.00 2018-09-20 08:51:53.410 263 11487.62 99.14 56859.27 88888.00 2018-09-20 08:51:53.910 263 11487.70 99.17 56859.30 88888.00 2018-09-20 08:51:54.410 263 11487.75 99.21 56859.30 88888.00 2018-09-20 08:51:54.910 263 11487.67 99.30 56859.30 88888.00 2018-09-20 08:51:55.410 263 11487.71 99.31 56859.28 88888.00 2018-09-20 08:51:55.910 263 11487.75 99.21 56859.35 88888.00 2018-09-20 08:51:56.410 263 11487.74 99.19 56859.36 88888.00 2018-09-20 08:51:56.910 263 11487.82 99.28 56859.35 88888.00 2018-09-20 08:51:57.410 263 11487.79 99.25 56859.39 88888.00 2018-09-20 08:51:57.910 263 11487.75 99.24 56859.41 88888.00 2018-09-20 08:51:58.410 263 11487.81 99.25 56859.38 88888.00 2018-09-20 08:51:58.910 263 11487.77 99.27 56859.38 88888.00 2018-09-20 08:51:59.410 263 11487.74 99.25 56859.41 88888.00 2018-09-20 08:51:59.910 263 11487.78 99.28 56859.40 88888.00 2018-09-20 08:52:00.410 263 11487.76 99.30 56859.45 88888.00 2018-09-20 08:52:00.910 263 11487.76 99.37 56859.52 88888.00 2018-09-20 08:52:01.410 263 11487.81 99.38 56859.55 88888.00 2018-09-20 08:52:01.910 263 11487.78 99.37 56859.61 88888.00 2018-09-20 08:52:02.410 263 11487.79 99.39 56859.59 88888.00 2018-09-20 08:52:02.910 263 11487.76 99.36 56859.62 88888.00 2018-09-20 08:52:03.410 263 11487.74 99.30 56859.65 88888.00 2018-09-20 08:52:03.910 263 11487.74 99.32 56859.61 88888.00 2018-09-20 08:52:04.410 263 11487.85 99.34 56859.55 88888.00 2018-09-20 08:52:04.910 263 11487.90 99.36 56859.62 88888.00 2018-09-20 08:52:05.410 263 11487.88 99.38 56859.66 88888.00 2018-09-20 08:52:05.910 263 11487.91 99.37 56859.64 88888.00 2018-09-20 08:52:06.410 263 11487.94 99.37 56859.64 88888.00 2018-09-20 08:52:06.910 263 11487.83 99.37 56859.66 88888.00 2018-09-20 08:52:07.910 263 11487.91 99.37 56859.71 88888.00 2018-09-20 08:52:08.410 263 11487.89 99.39 56859.72 88888.00 2018-09-20 08:52:08.910 263 11487.95 99.46 56859.78 88888.00 2018-09-20 08:52:09.410 263 11487.95 99.43 56859.74 88888.00 2018-09-20 08:52:09.910 263 11487.94 99.46 56859.64 88888.00 2018-09-20 08:52:10.410 263 11488.04 99.48 56859.72 88888.00 2018-09-20 08:52:10.910 263 11488.02 99.46 56859.72 88888.00 2018-09-20 08:52:11.410 263 11487.98 99.46 56859.74 88888.00 2018-09-20 08:52:11.910 263 11488.05 99.48 56859.72 88888.00 2018-09-20 08:52:12.410 263 11488.05 99.53 56859.71 88888.00 2018-09-20 08:52:12.910 263 11488.03 99.54 56859.74 88888.00 2018-09-20 08:52:13.410 263 11488.06 99.52 56859.75 88888.00 2018-09-20 08:52:13.910 263 11488.06 99.48 56859.72 88888.00 2018-09-20 08:52:14.410 263 11487.96 99.46 56859.67 88888.00 2018-09-20 08:52:14.910 263 11488.06 99.44 56859.70 88888.00 2018-09-20 08:52:15.410 263 11488.11 99.47 56859.71 88888.00 2018-09-20 08:52:15.910 263 11488.08 99.47 56859.72 88888.00 2018-09-20 08:52:16.410 263 11488.10 99.52 56859.75 88888.00 2018-09-20 08:52:16.910 263 11488.11 99.52 56859.77 88888.00 2018-09-20 08:52:17.410 263 11488.09 99.55 56859.84 88888.00 2018-09-20 08:52:17.910 263 11488.12 99.58 56859.88 88888.00 2018-09-20 08:52:18.410 263 11488.12 99.48 56859.79 88888.00 2018-09-20 08:52:18.910 263 11488.06 99.48 56859.87 88888.00 2018-09-20 08:52:19.410 263 11488.13 99.45 56859.87 88888.00 2018-09-20 08:52:19.910 263 11488.17 99.46 56859.80 88888.00 2018-09-20 08:52:20.410 263 11488.12 99.51 56859.78 88888.00 2018-09-20 08:52:20.910 263 11488.18 99.53 56859.75 88888.00 2018-09-20 08:52:21.410 263 11488.20 99.53 56859.80 88888.00 2018-09-20 08:52:21.910 263 11488.18 99.51 56859.80 88888.00 2018-09-20 08:52:22.410 263 11488.22 99.52 56859.77 88888.00 2018-09-20 08:52:22.910 263 11488.25 99.55 56859.71 88888.00 2018-09-20 08:52:23.410 263 11488.23 99.54 56859.72 88888.00 2018-09-20 08:52:23.910 263 11488.29 99.54 56859.73 88888.00 2018-09-20 08:52:24.410 263 11488.23 99.52 56859.68 88888.00 2018-09-20 08:52:24.910 263 11488.22 99.59 56859.59 88888.00 2018-09-20 08:52:25.410 263 11488.32 99.57 56859.59 88888.00 2018-09-20 08:52:25.910 263 11488.34 99.57 56859.59 88888.00 2018-09-20 08:52:26.410 263 11488.24 99.61 56859.56 88888.00 2018-09-20 08:52:26.910 263 11488.29 99.58 56859.52 88888.00 2018-09-20 08:52:27.410 263 11488.32 99.57 56859.58 88888.00 2018-09-20 08:52:27.910 263 11488.31 99.60 56859.61 88888.00 2018-09-20 08:52:28.410 263 11488.36 99.62 56859.54 88888.00 2018-09-20 08:52:28.910 263 11488.33 99.64 56859.53 88888.00 2018-09-20 08:52:29.410 263 11488.30 99.65 56859.54 88888.00 2018-09-20 08:52:29.910 263 11488.34 99.62 56859.54 88888.00 2018-09-20 08:52:30.410 263 11488.36 99.54 56859.52 88888.00 2018-09-20 08:52:30.910 263 11488.33 99.52 56859.45 88888.00 2018-09-20 08:52:31.410 263 11488.44 99.54 56859.40 88888.00 2018-09-20 08:52:31.910 263 11488.44 99.59 56859.39 88888.00 2018-09-20 08:52:32.410 263 11488.48 99.60 56859.33 88888.00 2018-09-20 08:52:32.910 263 11488.54 99.58 56859.34 88888.00 2018-09-20 08:52:33.410 263 11488.51 99.54 56859.35 88888.00 2018-09-20 08:52:33.910 263 11488.46 99.59 56859.33 88888.00 2018-09-20 08:52:34.410 263 11488.54 99.60 56859.32 88888.00 2018-09-20 08:52:34.910 263 11488.52 99.55 56859.27 88888.00 2018-09-20 08:52:35.410 263 11488.45 99.57 56859.22 88888.00 2018-09-20 08:52:35.910 263 11488.58 99.59 56859.14 88888.00 2018-09-20 08:52:36.410 263 11488.60 99.60 56859.04 88888.00 2018-09-20 08:52:36.910 263 11488.50 99.64 56859.04 88888.00 2018-09-20 08:52:37.410 263 11488.52 99.62 56859.08 88888.00 2018-09-20 08:52:37.910 263 11488.55 99.64 56859.04 88888.00 2018-09-20 08:52:38.410 263 11488.50 99.61 56859.06 88888.00 2018-09-20 08:52:38.910 263 11488.54 99.57 56859.10 88888.00 2018-09-20 08:52:39.410 263 11488.60 99.57 56859.04 88888.00 2018-09-20 08:52:39.910 263 11488.59 99.55 56858.96 88888.00 2018-09-20 08:52:40.410 263 11488.61 99.55 56858.87 88888.00 2018-09-20 08:52:40.910 263 11488.60 99.58 56858.88 88888.00 2018-09-20 08:52:41.410 263 11488.59 99.61 56858.90 88888.00 2018-09-20 08:52:41.910 263 11488.68 99.62 56858.87 88888.00 2018-09-20 08:52:42.410 263 11488.65 99.58 56858.81 88888.00 2018-09-20 08:52:42.910 263 11488.57 99.57 56858.76 88888.00 2018-09-20 08:52:43.410 263 11488.61 99.59 56858.78 88888.00 2018-09-20 08:52:43.910 263 11488.60 99.64 56858.74 88888.00 2018-09-20 08:52:44.410 263 11488.55 99.66 56858.72 88888.00 2018-09-20 08:52:44.910 263 11488.61 99.68 56858.63 88888.00 2018-09-20 08:52:45.410 263 11488.59 99.66 56858.58 88888.00 2018-09-20 08:52:45.910 263 11488.51 99.68 56858.58 88888.00 2018-09-20 08:52:46.410 263 11488.66 99.64 56858.56 88888.00 2018-09-20 08:52:46.910 263 11488.65 99.58 56858.53 88888.00 2018-09-20 08:52:47.410 263 11488.58 99.58 56858.55 88888.00 2018-09-20 08:52:47.910 263 11488.64 99.58 56858.57 88888.00 2018-09-20 08:52:48.410 263 11488.64 99.61 56858.58 88888.00 2018-09-20 08:52:48.910 263 11488.61 99.60 56858.52 88888.00 2018-09-20 08:52:49.410 263 11488.65 99.59 56858.52 88888.00 2018-09-20 08:52:49.910 263 11488.60 99.57 56858.43 88888.00 2018-09-20 08:52:50.410 263 11488.58 99.58 56858.40 88888.00 2018-09-20 08:52:50.910 263 11488.65 99.62 56858.37 88888.00 2018-09-20 08:52:51.410 263 11488.60 99.61 56858.27 88888.00 2018-09-20 08:52:51.910 263 11488.51 99.64 56858.23 88888.00 2018-09-20 08:52:52.410 263 11488.62 99.66 56858.24 88888.00 2018-09-20 08:52:52.910 263 11488.64 99.64 56858.21 88888.00 2018-09-20 08:52:53.410 263 11488.58 99.64 56858.19 88888.00 2018-09-20 08:52:53.910 263 11488.64 99.65 56858.24 88888.00 2018-09-20 08:52:54.410 263 11488.65 99.61 56858.17 88888.00 2018-09-20 08:52:54.910 263 11488.62 99.60 56858.08 88888.00 2018-09-20 08:52:55.410 263 11488.65 99.61 56858.11 88888.00 2018-09-20 08:52:55.910 263 11488.68 99.64 56858.12 88888.00 2018-09-20 08:52:56.410 263 11488.65 99.67 56858.11 88888.00 2018-09-20 08:52:56.910 263 11488.67 99.68 56858.06 88888.00 2018-09-20 08:52:57.410 263 11488.64 99.67 56858.10 88888.00 2018-09-20 08:52:57.910 263 11488.60 99.65 56858.11 88888.00 2018-09-20 08:52:58.410 263 11488.71 99.65 56858.16 88888.00 2018-09-20 08:52:58.910 263 11488.68 99.61 56858.12 88888.00 2018-09-20 08:52:59.410 263 11488.62 99.64 56858.11 88888.00 2018-09-20 08:52:59.910 263 11488.67 99.72 56858.08 88888.00 2018-09-20 08:53:00.410 263 11488.67 99.73 56858.05 88888.00 2018-09-20 08:53:00.910 263 11488.62 99.70 56858.02 88888.00 2018-09-20 08:53:01.410 263 11488.67 99.66 56857.98 88888.00 2018-09-20 08:53:01.910 263 11488.67 99.59 56857.97 88888.00 2018-09-20 08:53:02.410 263 11488.61 99.68 56858.00 88888.00 2018-09-20 08:53:02.910 263 11488.68 99.72 56858.00 88888.00 2018-09-20 08:53:03.410 263 11488.61 99.70 56857.98 88888.00 2018-09-20 08:53:03.910 263 11488.68 99.72 56857.99 88888.00 2018-09-20 08:53:04.410 263 11488.74 99.74 56857.99 88888.00 2018-09-20 08:53:04.910 263 11488.72 99.74 56858.00 88888.00 2018-09-20 08:53:05.410 263 11488.69 99.74 56857.98 88888.00 2018-09-20 08:53:05.910 263 11488.69 99.74 56857.95 88888.00 2018-09-20 08:53:06.410 263 11488.72 99.72 56858.00 88888.00 2018-09-20 08:53:06.910 263 11488.67 99.72 56858.06 88888.00 2018-09-20 08:53:07.410 263 11488.73 99.74 56858.01 88888.00 2018-09-20 08:53:07.910 263 11488.73 99.74 56857.95 88888.00 2018-09-20 08:53:08.410 263 11488.74 99.80 56857.95 88888.00 2018-09-20 08:53:08.910 263 11488.79 99.78 56858.01 88888.00 2018-09-20 08:53:09.410 263 11488.82 99.72 56857.99 88888.00 2018-09-20 08:53:09.910 263 11488.75 99.78 56857.93 88888.00 2018-09-20 08:53:10.410 263 11488.79 99.77 56857.93 88888.00 2018-09-20 08:53:10.910 263 11488.80 99.75 56857.92 88888.00 2018-09-20 08:53:11.410 263 11488.86 99.75 56857.93 88888.00 2018-09-20 08:53:11.910 263 11488.88 99.75 56857.84 88888.00 2018-09-20 08:53:13.410 263 11488.85 99.79 56857.86 88888.00 2018-09-20 08:53:13.910 263 11488.85 99.80 56857.84 88888.00 2018-09-20 08:53:14.410 263 11488.88 99.82 56857.82 88888.00 2018-09-20 08:53:14.910 263 11488.95 99.85 56857.74 88888.00 2018-09-20 08:53:15.410 263 11488.90 99.85 56857.78 88888.00 2018-09-20 08:53:15.910 263 11488.88 99.87 56857.84 88888.00 2018-09-20 08:53:16.410 263 11488.93 99.85 56857.80 88888.00 2018-09-20 08:53:16.910 263 11488.92 99.82 56857.82 88888.00 2018-09-20 08:53:17.410 263 11488.92 99.85 56857.86 88888.00 2018-09-20 08:53:17.910 263 11488.99 99.89 56857.89 88888.00 2018-09-20 08:53:18.410 263 11488.95 99.84 56857.84 88888.00 2018-09-20 08:53:18.910 263 11488.92 99.84 56857.78 88888.00 2018-09-20 08:53:19.410 263 11489.02 99.87 56857.76 88888.00 2018-09-20 08:53:19.910 263 11489.04 99.86 56857.76 88888.00 2018-09-20 08:53:20.410 263 11488.96 99.86 56857.75 88888.00 2018-09-20 08:53:20.910 263 11489.00 99.89 56857.72 88888.00 2018-09-20 08:53:21.410 263 11489.00 99.84 56857.67 88888.00 2018-09-20 08:53:21.910 263 11488.97 99.89 56857.69 88888.00 2018-09-20 08:53:22.910 263 11489.00 99.91 56857.67 88888.00 2018-09-20 08:53:23.410 263 11489.01 99.94 56857.73 88888.00 2018-09-20 08:53:23.910 263 11489.02 99.94 56857.75 88888.00 2018-09-20 08:53:24.410 263 11489.03 99.92 56857.74 88888.00 2018-09-20 08:53:24.910 263 11488.96 99.93 56857.78 88888.00 2018-09-20 08:53:25.410 263 11489.04 99.93 56857.75 88888.00 2018-09-20 08:53:25.910 263 11489.03 99.91 56857.76 88888.00 2018-09-20 08:53:26.410 263 11489.01 99.91 56857.79 88888.00 2018-09-20 08:53:26.910 263 11489.04 99.92 56857.78 88888.00 2018-09-20 08:53:27.410 263 11489.03 99.88 56857.80 88888.00 2018-09-20 08:53:27.910 263 11488.97 99.88 56857.84 88888.00 2018-09-20 08:53:28.410 263 11489.04 99.94 56857.85 88888.00 2018-09-20 08:53:28.910 263 11489.03 99.93 56857.85 88888.00 2018-09-20 08:53:29.410 263 11488.99 99.93 56857.85 88888.00 2018-09-20 08:53:29.910 263 11489.06 99.96 56857.87 88888.00 2018-09-20 08:53:30.410 263 11489.02 99.93 56857.88 88888.00 2018-09-20 08:53:30.910 263 11488.93 99.96 56857.91 88888.00 2018-09-20 08:53:31.410 263 11488.99 99.99 56857.85 88888.00 2018-09-20 08:53:31.910 263 11488.94 99.98 56857.79 88888.00 2018-09-20 08:53:32.410 263 11488.90 100.01 56857.84 88888.00 2018-09-20 08:53:32.911 263 11488.96 100.07 56857.91 88888.00 2018-09-20 08:53:33.411 263 11488.94 100.08 56857.85 88888.00 2018-09-20 08:53:33.911 263 11488.89 100.12 56857.87 88888.00 2018-09-20 08:53:34.411 263 11488.96 100.11 56857.87 88888.00 2018-09-20 08:53:34.911 263 11488.94 99.96 56857.89 88888.00 2018-09-20 08:53:35.411 263 11488.93 100.04 56857.91 88888.00 2018-09-20 08:53:35.911 263 11489.04 100.05 56857.87 88888.00 2018-09-20 08:53:36.411 263 11488.96 100.06 56857.85 88888.00 2018-09-20 08:53:36.911 263 11488.90 100.08 56857.88 88888.00 2018-09-20 08:53:37.411 263 11489.00 100.13 56857.89 88888.00 2018-09-20 08:53:37.911 263 11489.03 100.12 56857.88 88888.00 2018-09-20 08:53:38.411 263 11488.96 100.14 56857.88 88888.00 2018-09-20 08:53:38.911 263 11489.02 100.14 56857.91 88888.00 2018-09-20 08:53:39.411 263 11489.00 100.12 56857.91 88888.00 2018-09-20 08:53:39.911 263 11488.93 100.14 56857.92 88888.00 2018-09-20 08:53:40.911 263 11489.01 100.15 56857.91 88888.00 2018-09-20 08:53:41.411 263 11488.95 100.16 56857.94 88888.00 2018-09-20 08:53:41.911 263 11489.00 100.18 56858.00 88888.00 2018-09-20 08:53:42.411 263 11488.89 100.15 56857.97 88888.00 2018-09-20 08:53:42.911 263 11488.95 100.20 56858.00 88888.00 2018-09-20 08:53:43.411 263 11488.99 100.22 56858.04 88888.00 2018-09-20 08:53:43.911 263 11488.93 100.19 56858.04 88888.00 2018-09-20 08:53:44.411 263 11488.92 100.20 56858.07 88888.00 2018-09-20 08:53:44.911 263 11488.97 100.22 56858.04 88888.00 2018-09-20 08:53:45.411 263 11488.94 100.25 56857.98 88888.00 2018-09-20 08:53:45.911 263 11488.88 100.29 56857.99 88888.00 2018-09-20 08:53:46.411 263 11488.93 100.30 56858.00 88888.00 2018-09-20 08:53:46.911 263 11488.93 100.30 56857.98 88888.00 2018-09-20 08:53:47.411 263 11488.86 100.30 56857.97 88888.00 2018-09-20 08:53:47.911 263 11488.86 100.33 56857.98 88888.00 2018-09-20 08:53:48.411 263 11488.90 100.33 56857.99 88888.00 2018-09-20 08:53:48.911 263 11488.86 100.35 56858.05 88888.00 2018-09-20 08:53:49.411 263 11488.89 100.38 56858.06 88888.00 2018-09-20 08:53:49.911 263 11488.87 100.36 56858.04 88888.00 2018-09-20 08:53:50.411 263 11488.83 100.39 56858.12 88888.00 2018-09-20 08:53:50.911 263 11488.90 100.38 56858.10 88888.00 2018-09-20 08:53:51.411 263 11488.92 100.39 56858.08 88888.00 2018-09-20 08:53:51.911 263 11488.89 100.40 56858.10 88888.00 2018-09-20 08:53:52.411 263 11488.95 100.41 56858.11 88888.00 2018-09-20 08:53:52.911 263 11488.92 100.40 56858.17 88888.00 2018-09-20 08:53:53.411 263 11488.86 100.41 56858.20 88888.00 2018-09-20 08:53:54.411 263 11488.87 100.47 56858.18 88888.00 2018-09-20 08:53:54.911 263 11488.83 100.56 56858.14 88888.00 2018-09-20 08:53:55.411 263 11488.92 100.52 56858.17 88888.00 2018-09-20 08:53:55.911 263 11488.87 100.49 56858.14 88888.00 2018-09-20 08:53:56.411 263 11488.78 100.48 56858.17 88888.00 2018-09-20 08:53:56.911 263 11488.86 100.59 56858.16 88888.00 2018-09-20 08:53:57.411 263 11488.87 100.60 56858.20 88888.00 2018-09-20 08:53:57.911 263 11488.79 100.61 56858.29 88888.00 2018-09-20 08:53:58.411 263 11488.85 100.62 56858.33 88888.00 2018-09-20 08:53:58.911 263 11488.85 100.59 56858.32 88888.00 2018-09-20 08:53:59.411 263 11488.85 100.60 56858.27 88888.00 2018-09-20 08:53:59.911 263 11488.86 100.61 56858.33 88888.00 2018-09-20 08:54:00.411 263 11488.80 100.57 56858.42 88888.00 2018-09-20 08:54:00.911 263 11488.75 100.55 56858.45 88888.00 2018-09-20 08:54:01.411 263 11488.76 100.64 56858.44 88888.00 2018-09-20 08:54:01.911 263 11488.74 100.66 56858.48 88888.00 2018-09-20 08:54:02.411 263 11488.74 100.66 56858.48 88888.00 2018-09-20 08:54:02.911 263 11488.76 100.70 56858.48 88888.00 2018-09-20 08:54:03.411 263 11488.73 100.66 56858.43 88888.00 2018-09-20 08:54:03.911 263 11488.72 100.62 56858.46 88888.00 2018-09-20 08:54:04.411 263 11488.79 100.66 56858.46 88888.00 2018-09-20 08:54:04.911 263 11488.85 100.69 56858.49 88888.00 2018-09-20 08:54:05.411 263 11488.75 100.75 56858.57 88888.00 2018-09-20 08:54:05.911 263 11488.78 100.72 56858.58 88888.00 2018-09-20 08:54:06.411 263 11488.81 100.69 56858.58 88888.00 2018-09-20 08:54:06.911 263 11488.78 100.67 56858.61 88888.00 2018-09-20 08:54:07.411 263 11488.79 100.66 56858.70 88888.00 2018-09-20 08:54:07.911 263 11488.83 100.70 56858.64 88888.00 2018-09-20 08:54:08.411 263 11488.80 100.72 56858.61 88888.00 2018-09-20 08:54:08.911 263 11488.81 100.74 56858.64 88888.00 2018-09-20 08:54:09.411 263 11488.83 100.72 56858.75 88888.00 2018-09-20 08:54:09.911 263 11488.73 100.72 56858.75 88888.00 2018-09-20 08:54:10.411 263 11488.76 100.74 56858.71 88888.00 2018-09-20 08:54:10.911 263 11488.79 100.76 56858.76 88888.00 2018-09-20 08:54:11.411 263 11488.78 100.75 56858.76 88888.00 2018-09-20 08:54:11.911 263 11488.85 100.70 56858.78 88888.00 2018-09-20 08:54:12.411 263 11488.86 100.69 56858.78 88888.00 2018-09-20 08:54:12.911 263 11488.80 100.68 56858.71 88888.00 2018-09-20 08:54:13.411 263 11488.85 100.68 56858.66 88888.00 2018-09-20 08:54:13.911 263 11488.83 100.68 56858.69 88888.00 2018-09-20 08:54:14.411 263 11488.79 100.74 56858.75 88888.00 2018-09-20 08:54:14.911 263 11488.85 100.76 56858.78 88888.00 2018-09-20 08:54:15.411 263 11488.83 100.72 56858.82 88888.00 2018-09-20 08:54:15.911 263 11488.82 100.73 56858.83 88888.00 2018-09-20 08:54:16.411 263 11488.82 100.79 56858.84 88888.00 2018-09-20 08:54:16.911 263 11488.87 100.76 56858.85 88888.00 2018-09-20 08:54:17.411 263 11488.83 100.77 56858.91 88888.00 2018-09-20 08:54:17.911 263 11488.85 100.72 56858.90 88888.00 2018-09-20 08:54:18.411 263 11488.86 100.70 56858.90 88888.00 2018-09-20 08:54:18.911 263 11488.85 100.73 56858.97 88888.00 2018-09-20 08:54:19.411 263 11488.85 100.76 56859.04 88888.00 2018-09-20 08:54:19.911 263 11488.97 100.76 56859.06 88888.00 2018-09-20 08:54:20.411 263 11488.93 100.76 56859.00 88888.00 2018-09-20 08:54:20.911 263 11488.89 100.81 56859.00 88888.00 2018-09-20 08:54:21.411 263 11488.93 100.83 56858.97 88888.00 2018-09-20 08:54:21.911 263 11488.89 100.80 56859.01 88888.00 2018-09-20 08:54:22.411 263 11488.87 100.80 56859.03 88888.00 2018-09-20 08:54:22.911 263 11488.89 100.77 56859.07 88888.00 2018-09-20 08:54:23.411 263 11488.90 100.75 56859.07 88888.00 2018-09-20 08:54:23.911 263 11488.97 100.76 56859.09 88888.00 2018-09-20 08:54:24.411 263 11488.96 100.79 56859.07 88888.00 2018-09-20 08:54:24.911 263 11488.85 100.82 56859.06 88888.00 2018-09-20 08:54:25.911 263 11488.88 100.80 56859.14 88888.00 2018-09-20 08:54:26.411 263 11488.90 100.79 56859.14 88888.00 2018-09-20 08:54:26.911 263 11488.97 100.81 56859.14 88888.00 2018-09-20 08:54:27.411 263 11489.00 100.81 56859.16 88888.00 2018-09-20 08:54:27.911 263 11488.94 100.81 56859.15 88888.00 2018-09-20 08:54:28.411 263 11488.95 100.81 56859.23 88888.00 2018-09-20 08:54:28.911 263 11489.00 100.79 56859.25 88888.00 2018-09-20 08:54:29.411 263 11489.03 100.81 56859.26 88888.00 2018-09-20 08:54:29.911 263 11489.01 100.87 56859.26 88888.00 2018-09-20 08:54:30.411 263 11489.06 100.81 56859.21 88888.00 2018-09-20 08:54:30.911 263 11489.06 100.80 56859.23 88888.00 2018-09-20 08:54:31.411 263 11489.01 100.83 56859.27 88888.00 2018-09-20 08:54:31.911 263 11489.04 100.84 56859.26 88888.00 2018-09-20 08:54:32.411 263 11488.96 100.81 56859.27 88888.00 2018-09-20 08:54:32.911 263 11488.96 100.87 56859.35 88888.00 2018-09-20 08:54:33.411 263 11489.04 100.88 56859.38 88888.00 2018-09-20 08:54:33.911 263 11488.97 100.88 56859.34 88888.00 2018-09-20 08:54:34.411 263 11489.01 100.91 56859.33 88888.00 2018-09-20 08:54:34.911 263 11489.02 100.90 56859.33 88888.00 2018-09-20 08:54:35.911 263 11489.04 100.86 56859.32 88888.00 2018-09-20 08:54:36.411 263 11489.06 100.84 56859.36 88888.00 2018-09-20 08:54:36.911 263 11488.99 100.81 56859.35 88888.00 2018-09-20 08:54:37.411 263 11488.96 100.84 56859.39 88888.00 2018-09-20 08:54:37.911 263 11488.99 100.88 56859.41 88888.00 2018-09-20 08:54:38.411 263 11488.99 100.87 56859.40 88888.00 2018-09-20 08:54:38.911 263 11489.01 100.88 56859.41 88888.00 2018-09-20 08:54:39.411 263 11489.03 100.87 56859.42 88888.00 2018-09-20 08:54:39.911 263 11488.94 100.87 56859.41 88888.00 2018-09-20 08:54:40.411 263 11489.02 100.87 56859.47 88888.00 2018-09-20 08:54:40.911 263 11489.07 100.86 56859.48 88888.00 2018-09-20 08:54:41.411 263 11489.04 100.83 56859.52 88888.00 2018-09-20 08:54:41.911 263 11489.06 100.82 56859.55 88888.00 2018-09-20 08:54:42.411 263 11489.08 100.81 56859.52 88888.00 2018-09-20 08:54:42.911 263 11489.01 100.83 56859.53 88888.00 2018-09-20 08:54:43.911 263 11489.07 100.82 56859.52 88888.00 2018-09-20 08:54:44.411 263 11489.01 100.80 56859.58 88888.00 2018-09-20 08:54:44.911 263 11489.04 100.82 56859.59 88888.00 2018-09-20 08:54:45.411 263 11489.10 100.83 56859.60 88888.00 2018-09-20 08:54:45.911 263 11489.06 100.82 56859.59 88888.00 2018-09-20 08:54:46.411 263 11489.08 100.82 56859.61 88888.00 2018-09-20 08:54:46.911 263 11489.11 100.83 56859.59 88888.00 2018-09-20 08:54:47.411 263 11489.04 100.77 56859.55 88888.00 2018-09-20 08:54:47.911 263 11489.04 100.76 56859.56 88888.00 2018-09-20 08:54:48.411 263 11489.07 100.74 56859.58 88888.00 2018-09-20 08:54:48.911 263 11489.04 100.70 56859.56 88888.00 2018-09-20 08:54:49.411 263 11489.07 100.74 56859.56 88888.00 2018-09-20 08:54:49.911 263 11489.14 100.74 56859.58 88888.00 2018-09-20 08:54:50.411 263 11489.14 100.75 56859.53 88888.00 2018-09-20 08:54:50.911 263 11489.11 100.74 56859.56 88888.00 2018-09-20 08:54:51.411 263 11489.13 100.75 56859.60 88888.00 2018-09-20 08:54:51.911 263 11489.07 100.73 56859.58 88888.00 2018-09-20 08:54:52.411 263 11489.08 100.66 56859.59 88888.00 2018-09-20 08:54:52.911 263 11489.14 100.68 56859.61 88888.00 2018-09-20 08:54:53.911 263 11489.06 100.68 56859.60 88888.00 2018-09-20 08:54:54.411 263 11489.11 100.66 56859.58 88888.00 2018-09-20 08:54:54.911 263 11489.07 100.63 56859.56 88888.00 2018-09-20 08:54:55.411 263 11489.08 100.66 56859.59 88888.00 2018-09-20 08:54:55.911 263 11489.15 100.66 56859.60 88888.00 2018-09-20 08:54:56.411 263 11489.14 100.61 56859.55 88888.00 2018-09-20 08:54:56.911 263 11489.13 100.60 56859.48 88888.00 2018-09-20 08:54:57.411 263 11489.14 100.59 56859.46 88888.00 2018-09-20 08:54:57.911 263 11489.17 100.56 56859.47 88888.00 2018-09-20 08:54:58.411 263 11489.15 100.60 56859.49 88888.00 2018-09-20 08:54:58.911 263 11489.24 100.57 56859.48 88888.00 2018-09-20 08:54:59.411 263 11489.17 100.55 56859.46 88888.00 2018-09-20 08:54:59.911 263 11489.21 100.59 56859.54 88888.00 2018-09-20 08:55:00.411 263 11489.26 100.54 56859.53 88888.00 2018-09-20 08:55:00.911 263 11489.20 100.50 56859.52 88888.00 2018-09-20 08:55:01.411 263 11489.16 100.53 56859.42 88888.00 2018-09-20 08:55:01.911 263 11489.22 100.57 56859.42 88888.00 2018-09-20 08:55:02.411 263 11489.23 100.50 56859.45 88888.00 2018-09-20 08:55:02.911 263 11489.23 100.48 56859.46 88888.00 2018-09-20 08:55:03.411 263 11489.26 100.49 56859.43 88888.00 2018-09-20 08:55:03.911 263 11489.20 100.49 56859.42 88888.00 2018-09-20 08:55:04.411 263 11489.22 100.48 56859.36 88888.00 2018-09-20 08:55:04.911 263 11489.27 100.43 56859.32 88888.00 2018-09-20 08:55:05.411 263 11489.24 100.40 56859.36 88888.00 2018-09-20 08:55:05.911 263 11489.20 100.40 56859.40 88888.00 2018-09-20 08:55:06.411 263 11489.26 100.34 56859.33 88888.00 2018-09-20 08:55:07.411 263 11489.23 100.49 56859.39 88888.00 2018-09-20 08:55:07.911 263 11489.27 100.43 56859.35 88888.00 2018-09-20 08:55:08.411 263 11489.20 100.42 56859.35 88888.00 2018-09-20 08:55:08.911 263 11489.15 100.43 56859.36 88888.00 2018-09-20 08:55:09.411 263 11489.23 100.45 56859.34 88888.00 2018-09-20 08:55:09.911 263 11489.23 100.41 56859.27 88888.00 2018-09-20 08:55:10.411 263 11489.20 100.40 56859.27 88888.00 2018-09-20 08:55:10.911 263 11489.29 100.40 56859.28 88888.00 2018-09-20 08:55:11.411 263 11489.27 100.40 56859.28 88888.00 2018-09-20 08:55:11.911 263 11489.29 100.38 56859.30 88888.00 2018-09-20 08:55:12.411 263 11489.36 100.34 56859.25 88888.00 2018-09-20 08:55:12.911 263 11489.26 100.34 56859.23 88888.00 2018-09-20 08:55:13.411 263 11489.24 100.34 56859.28 88888.00 2018-09-20 08:55:13.911 263 11489.34 100.36 56859.30 88888.00 2018-09-20 08:55:14.411 263 11489.27 100.28 56859.27 88888.00 2018-09-20 08:55:14.911 263 11489.26 100.32 56859.22 88888.00 2018-09-20 08:55:15.411 263 11489.33 100.30 56859.22 88888.00 2018-09-20 08:55:15.911 263 11489.30 100.23 56859.21 88888.00 2018-09-20 08:55:16.411 263 11489.27 100.23 56859.23 88888.00 2018-09-20 08:55:16.911 263 11489.28 100.21 56859.21 88888.00 2018-09-20 08:55:17.411 263 11489.26 100.19 56859.16 88888.00 2018-09-20 08:55:17.911 263 11489.23 100.22 56859.14 88888.00 2018-09-20 08:55:18.411 263 11489.33 100.22 56859.20 88888.00 2018-09-20 08:55:18.911 263 11489.34 100.22 56859.21 88888.00 2018-09-20 08:55:19.411 263 11489.29 100.20 56859.16 88888.00 2018-09-20 08:55:19.911 263 11489.37 100.19 56859.16 88888.00 2018-09-20 08:55:20.411 263 11489.36 100.19 56859.19 88888.00 2018-09-20 08:55:20.911 263 11489.33 100.21 56859.16 88888.00 2018-09-20 08:55:21.411 263 11489.43 100.19 56859.17 88888.00 2018-09-20 08:55:21.911 263 11489.43 100.16 56859.16 88888.00 2018-09-20 08:55:22.411 263 11489.38 100.15 56859.15 88888.00 2018-09-20 08:55:22.911 263 11489.43 100.14 56859.15 88888.00 2018-09-20 08:55:23.411 263 11489.40 100.13 56859.16 88888.00 2018-09-20 08:55:23.911 263 11489.40 100.14 56859.14 88888.00 2018-09-20 08:55:24.411 263 11489.43 100.12 56859.16 88888.00 2018-09-20 08:55:24.911 263 11489.36 100.11 56859.14 88888.00 2018-09-20 08:55:25.411 263 11489.34 100.12 56859.13 88888.00 2018-09-20 08:55:25.911 263 11489.43 100.06 56859.04 88888.00 2018-09-20 08:55:26.411 263 11489.40 100.06 56859.04 88888.00 2018-09-20 08:55:26.911 263 11489.42 100.12 56859.11 88888.00 2018-09-20 08:55:27.411 263 11489.43 100.13 56859.13 88888.00 2018-09-20 08:55:27.911 263 11489.43 100.14 56859.10 88888.00 2018-09-20 08:55:28.411 263 11489.45 100.14 56859.11 88888.00 2018-09-20 08:55:28.911 263 11489.54 100.13 56859.08 88888.00 2018-09-20 08:55:29.411 263 11489.45 100.12 56859.06 88888.00 2018-09-20 08:55:29.911 263 11489.43 100.11 56859.07 88888.00 2018-09-20 08:55:30.411 263 11489.52 100.08 56859.08 88888.00 2018-09-20 08:55:30.911 263 11489.52 100.07 56859.03 88888.00 2018-09-20 08:55:31.411 263 11489.50 100.11 56858.98 88888.00 2018-09-20 08:55:31.911 263 11489.51 100.09 56858.98 88888.00 2018-09-20 08:55:32.412 263 11489.50 100.07 56859.03 88888.00 2018-09-20 08:55:32.912 263 11489.54 100.11 56859.02 88888.00 2018-09-20 08:55:33.412 263 11489.64 100.09 56859.01 88888.00 2018-09-20 08:55:33.912 263 11489.58 100.06 56858.97 88888.00 2018-09-20 08:55:34.412 263 11489.57 100.11 56858.97 88888.00 2018-09-20 08:55:34.912 263 11489.62 100.11 56858.95 88888.00 2018-09-20 08:55:35.412 263 11489.64 100.08 56858.95 88888.00 2018-09-20 08:55:35.912 263 11489.68 100.09 56858.93 88888.00 2018-09-20 08:55:36.412 263 11489.68 100.08 56858.94 88888.00 2018-09-20 08:55:36.912 263 11489.66 100.09 56858.87 88888.00 2018-09-20 08:55:37.412 263 11489.61 100.09 56858.91 88888.00 2018-09-20 08:55:37.912 263 11489.65 100.11 56858.95 88888.00 2018-09-20 08:55:38.412 263 11489.62 100.11 56858.96 88888.00 2018-09-20 08:55:38.912 263 11489.62 100.08 56858.95 88888.00 2018-09-20 08:55:39.412 263 11489.69 100.06 56858.96 88888.00 2018-09-20 08:55:39.912 263 11489.61 100.04 56858.96 88888.00 2018-09-20 08:55:40.412 263 11489.63 100.07 56858.95 88888.00 2018-09-20 08:55:40.912 263 11489.68 100.07 56858.95 88888.00 2018-09-20 08:55:41.412 263 11489.63 100.04 56858.93 88888.00 2018-09-20 08:55:41.912 263 11489.70 100.01 56858.91 88888.00 2018-09-20 08:55:42.412 263 11489.76 100.05 56858.90 88888.00 2018-09-20 08:55:42.912 263 11489.70 100.06 56858.85 88888.00 2018-09-20 08:55:43.412 263 11489.64 100.08 56858.83 88888.00 2018-09-20 08:55:43.912 263 11489.70 100.04 56858.84 88888.00 2018-09-20 08:55:44.412 263 11489.69 100.01 56858.79 88888.00 2018-09-20 08:55:44.912 263 11489.66 100.01 56858.81 88888.00 2018-09-20 08:55:45.412 263 11489.71 100.02 56858.81 88888.00 2018-09-20 08:55:45.912 263 11489.69 100.04 56858.70 88888.00 2018-09-20 08:55:46.412 263 11489.75 100.04 56858.71 88888.00 2018-09-20 08:55:46.912 263 11489.84 99.99 56858.74 88888.00 2018-09-20 08:55:47.412 263 11489.84 99.98 56858.64 88888.00 2018-09-20 08:55:47.912 263 11489.78 99.99 56858.66 88888.00 2018-09-20 08:55:48.412 263 11489.82 99.99 56858.66 88888.00 2018-09-20 08:55:48.912 263 11489.79 99.96 56858.66 88888.00 2018-09-20 08:55:49.412 263 11489.76 100.04 56858.70 88888.00 2018-09-20 08:55:49.912 263 11489.80 100.02 56858.74 88888.00 2018-09-20 08:55:50.412 263 11489.73 100.00 56858.74 88888.00 2018-09-20 08:55:50.912 263 11489.71 100.04 56858.72 88888.00 2018-09-20 08:55:51.412 263 11489.79 100.02 56858.77 88888.00 2018-09-20 08:55:51.912 263 11489.79 100.02 56858.71 88888.00 2018-09-20 08:55:52.412 263 11489.79 100.02 56858.70 88888.00 2018-09-20 08:55:52.912 263 11489.84 100.07 56858.76 88888.00 2018-09-20 08:55:53.412 263 11489.83 100.05 56858.74 88888.00 2018-09-20 08:55:53.912 263 11489.78 100.05 56858.72 88888.00 2018-09-20 08:55:54.412 263 11489.82 100.04 56858.70 88888.00 2018-09-20 08:55:54.912 263 11489.76 100.00 56858.70 88888.00 2018-09-20 08:55:55.412 263 11489.77 99.99 56858.72 88888.00 2018-09-20 08:55:55.912 263 11489.90 100.00 56858.79 88888.00 2018-09-20 08:55:56.412 263 11489.85 100.00 56858.78 88888.00 2018-09-20 08:55:56.912 263 11489.86 100.02 56858.76 88888.00 2018-09-20 08:55:57.412 263 11489.86 100.02 56858.75 88888.00 2018-09-20 08:55:57.912 263 11489.80 99.98 56858.71 88888.00 2018-09-20 08:55:58.412 263 11489.78 99.96 56858.71 88888.00 2018-09-20 08:55:58.912 263 11489.84 99.95 56858.70 88888.00 2018-09-20 08:55:59.412 263 11489.83 99.98 56858.66 88888.00 2018-09-20 08:55:59.912 263 11489.82 100.05 56858.75 88888.00 2018-09-20 08:56:00.412 263 11489.86 100.09 56858.79 88888.00 2018-09-20 08:56:00.912 263 11489.86 100.08 56858.81 88888.00 2018-09-20 08:56:01.412 263 11489.82 100.12 56858.81 88888.00 2018-09-20 08:56:01.912 263 11489.87 100.12 56858.84 88888.00 2018-09-20 08:56:02.412 263 11489.85 100.09 56858.83 88888.00 2018-09-20 08:56:02.912 263 11489.82 100.12 56858.88 88888.00 2018-09-20 08:56:03.412 263 11489.90 100.08 56858.89 88888.00 2018-09-20 08:56:03.912 263 11489.93 100.11 56858.94 88888.00 2018-09-20 08:56:04.412 263 11489.90 100.15 56859.00 88888.00 2018-09-20 08:56:04.912 263 11489.92 100.16 56858.98 88888.00 2018-09-20 08:56:05.412 263 11489.90 100.16 56859.03 88888.00 2018-09-20 08:56:05.912 263 11489.92 100.19 56859.03 88888.00 2018-09-20 08:56:06.412 263 11489.97 100.18 56859.02 88888.00 2018-09-20 08:56:06.912 263 11489.98 100.14 56859.06 88888.00 2018-09-20 08:56:07.412 263 11489.99 100.20 56859.06 88888.00 2018-09-20 08:56:07.912 263 11490.03 100.25 56859.08 88888.00 2018-09-20 08:56:08.412 263 11490.03 100.20 56859.07 88888.00 2018-09-20 08:56:08.912 263 11489.96 100.20 56859.03 88888.00 2018-09-20 08:56:09.412 263 11490.01 100.20 56859.07 88888.00 2018-09-20 08:56:09.912 263 11490.01 100.14 56859.06 88888.00 2018-09-20 08:56:10.412 263 11489.99 100.18 56859.10 88888.00 2018-09-20 08:56:10.912 263 11489.99 100.23 56859.13 88888.00 2018-09-20 08:56:11.412 263 11489.98 100.20 56859.14 88888.00 2018-09-20 08:56:11.912 263 11490.01 100.21 56859.10 88888.00 2018-09-20 08:56:12.412 263 11490.08 100.26 56859.09 88888.00 2018-09-20 08:56:12.912 263 11490.11 100.19 56859.04 88888.00 2018-09-20 08:56:13.412 263 11490.06 100.20 56859.06 88888.00 2018-09-20 08:56:13.912 263 11490.05 100.23 56859.04 88888.00 2018-09-20 08:56:14.412 263 11490.08 100.21 56859.09 88888.00 2018-09-20 08:56:14.912 263 11490.07 100.25 56859.16 88888.00 2018-09-20 08:56:15.412 263 11490.10 100.33 56859.21 88888.00 2018-09-20 08:56:15.912 263 11490.14 100.34 56859.21 88888.00 2018-09-20 08:56:16.412 263 11490.10 100.30 56859.22 88888.00 2018-09-20 08:56:16.912 263 11490.13 100.33 56859.21 88888.00 2018-09-20 08:56:17.412 263 11490.12 100.29 56859.13 88888.00 2018-09-20 08:56:17.912 263 11490.06 100.27 56859.10 88888.00 2018-09-20 08:56:18.412 263 11490.13 100.29 56859.13 88888.00 2018-09-20 08:56:18.912 263 11490.19 100.29 56859.16 88888.00 2018-09-20 08:56:19.412 263 11490.15 100.30 56859.20 88888.00 2018-09-20 08:56:20.412 263 11490.19 100.36 56859.04 88888.00 2018-09-20 08:56:20.912 263 11490.15 100.34 56859.11 88888.00 2018-09-20 08:56:21.412 263 11490.24 100.29 56859.08 88888.00 2018-09-20 08:56:21.912 263 11490.22 100.26 56859.08 88888.00 2018-09-20 08:56:22.412 263 11490.25 100.32 56859.08 88888.00 2018-09-20 08:56:22.912 263 11490.21 100.38 56859.09 88888.00 2018-09-20 08:56:23.412 263 11490.19 100.36 56859.13 88888.00 2018-09-20 08:56:23.912 263 11490.21 100.35 56859.10 88888.00 2018-09-20 08:56:24.412 263 11490.22 100.36 56859.14 88888.00 2018-09-20 08:56:24.912 263 11490.26 100.36 56859.13 88888.00 2018-09-20 08:56:25.412 263 11490.27 100.38 56859.15 88888.00 2018-09-20 08:56:25.912 263 11490.31 100.40 56859.13 88888.00 2018-09-20 08:56:26.412 263 11490.28 100.32 56859.10 88888.00 2018-09-20 08:56:26.912 263 11490.28 100.36 56859.06 88888.00 2018-09-20 08:56:27.412 263 11490.29 100.42 56859.11 88888.00 2018-09-20 08:56:27.912 263 11490.36 100.43 56859.15 88888.00 2018-09-20 08:56:28.412 263 11490.25 100.41 56859.07 88888.00 2018-09-20 08:56:28.912 263 11490.27 100.40 56859.02 88888.00 2018-09-20 08:56:29.412 263 11490.33 100.41 56859.03 88888.00 2018-09-20 08:56:29.912 263 11490.28 100.40 56859.08 88888.00 2018-09-20 08:56:30.412 263 11490.38 100.34 56859.09 88888.00 2018-09-20 08:56:30.912 263 11490.40 100.30 56859.08 88888.00 2018-09-20 08:56:31.412 263 11490.34 100.38 56859.11 88888.00 2018-09-20 08:56:31.912 263 11490.36 100.45 56859.13 88888.00 2018-09-20 08:56:32.412 263 11490.39 100.41 56859.14 88888.00 2018-09-20 08:56:32.912 263 11490.32 100.41 56859.07 88888.00 2018-09-20 08:56:33.412 263 11490.36 100.47 56859.09 88888.00 2018-09-20 08:56:33.912 263 11490.42 100.46 56859.13 88888.00 2018-09-20 08:56:34.412 263 11490.39 100.47 56859.09 88888.00 2018-09-20 08:56:34.912 263 11490.42 100.43 56859.09 88888.00 2018-09-20 08:56:35.412 263 11490.46 100.43 56859.08 88888.00 2018-09-20 08:56:35.912 263 11490.47 100.41 56859.09 88888.00 2018-09-20 08:56:36.412 263 11490.52 100.41 56859.10 88888.00 2018-09-20 08:56:36.912 263 11490.53 100.49 56859.16 88888.00 2018-09-20 08:56:37.412 263 11490.53 100.59 56859.14 88888.00 2018-09-20 08:56:37.912 263 11490.60 100.59 56859.20 88888.00 2018-09-20 08:56:38.412 263 11490.57 100.57 56859.20 88888.00 2018-09-20 08:56:38.912 263 11490.52 100.57 56859.16 88888.00 2018-09-20 08:56:39.412 263 11490.49 100.59 56859.19 88888.00 2018-09-20 08:56:39.912 263 11490.55 100.56 56859.19 88888.00 2018-09-20 08:56:40.412 263 11490.54 100.57 56859.17 88888.00 2018-09-20 08:56:40.912 263 11490.52 100.56 56859.21 88888.00 2018-09-20 08:56:41.412 263 11490.54 100.53 56859.23 88888.00 2018-09-20 08:56:41.912 263 11490.55 100.53 56859.17 88888.00 2018-09-20 08:56:42.412 263 11490.60 100.57 56859.16 88888.00 2018-09-20 08:56:42.912 263 11490.61 100.57 56859.19 88888.00 2018-09-20 08:56:43.412 263 11490.57 100.57 56859.19 88888.00 2018-09-20 08:56:43.912 263 11490.60 100.57 56859.21 88888.00 2018-09-20 08:56:44.412 263 11490.57 100.56 56859.22 88888.00 2018-09-20 08:56:44.912 263 11490.56 100.60 56859.21 88888.00 2018-09-20 08:56:45.412 263 11490.55 100.56 56859.17 88888.00 2018-09-20 08:56:45.912 263 11490.61 100.64 56859.20 88888.00 2018-09-20 08:56:46.412 263 11490.56 100.64 56859.21 88888.00 2018-09-20 08:56:46.912 263 11490.60 100.64 56859.20 88888.00 2018-09-20 08:56:47.412 263 11490.59 100.64 56859.22 88888.00 2018-09-20 08:56:47.912 263 11490.46 100.70 56859.20 88888.00 2018-09-20 08:56:48.412 263 11490.49 100.72 56859.19 88888.00 2018-09-20 08:56:48.912 263 11490.59 100.68 56859.20 88888.00 2018-09-20 08:56:49.412 263 11490.54 100.70 56859.22 88888.00 2018-09-20 08:56:49.912 263 11490.61 100.74 56859.23 88888.00 2018-09-20 08:56:50.412 263 11490.57 100.75 56859.23 88888.00 2018-09-20 08:56:50.912 263 11490.55 100.72 56859.22 88888.00 2018-09-20 08:56:52.412 263 11490.59 100.75 56859.21 88888.00 2018-09-20 08:56:52.912 263 11490.61 100.79 56859.22 88888.00 2018-09-20 08:56:53.412 263 11490.63 100.81 56859.23 88888.00 2018-09-20 08:56:53.912 263 11490.60 100.81 56859.25 88888.00 2018-09-20 08:56:54.412 263 11490.62 100.82 56859.25 88888.00 2018-09-20 08:56:54.912 263 11490.62 100.81 56859.29 88888.00 2018-09-20 08:56:55.412 263 11490.59 100.82 56859.33 88888.00 2018-09-20 08:56:55.912 263 11490.68 100.83 56859.26 88888.00 2018-09-20 08:56:56.412 263 11490.67 100.80 56859.23 88888.00 2018-09-20 08:56:56.912 263 11490.59 100.86 56859.27 88888.00 2018-09-20 08:56:57.412 263 11490.62 100.88 56859.36 88888.00 2018-09-20 08:56:57.912 263 11490.67 100.87 56859.35 88888.00 2018-09-20 08:56:58.412 263 11490.66 100.93 56859.35 88888.00 2018-09-20 08:56:58.912 263 11490.72 100.96 56859.39 88888.00 2018-09-20 08:56:59.412 263 11490.74 100.90 56859.42 88888.00 2018-09-20 08:56:59.912 263 11490.68 100.86 56859.51 88888.00 2018-09-20 08:57:00.412 263 11490.77 100.91 56859.54 88888.00 2018-09-20 08:57:00.912 263 11490.80 100.89 56859.49 88888.00 2018-09-20 08:57:01.412 263 11490.76 100.91 56859.51 88888.00 2018-09-20 08:57:01.912 263 11490.77 100.93 56859.47 88888.00 2018-09-20 08:57:02.412 263 11490.77 100.96 56859.48 88888.00 2018-09-20 08:57:02.912 263 11490.69 100.97 56859.51 88888.00 2018-09-20 08:57:03.412 263 11490.70 101.01 56859.55 88888.00 2018-09-20 08:57:03.912 263 11490.75 101.00 56859.54 88888.00 2018-09-20 08:57:04.412 263 11490.70 100.98 56859.53 88888.00 2018-09-20 08:57:04.912 263 11490.70 101.04 56859.52 88888.00 2018-09-20 08:57:05.412 263 11490.75 101.04 56859.55 88888.00 2018-09-20 08:57:05.912 263 11490.72 101.06 56859.56 88888.00 2018-09-20 08:57:06.412 263 11490.76 101.07 56859.54 88888.00 2018-09-20 08:57:06.912 263 11490.80 101.03 56859.55 88888.00 2018-09-20 08:57:07.412 263 11490.75 101.07 56859.54 88888.00 2018-09-20 08:57:07.912 263 11490.74 101.09 56859.60 88888.00 2018-09-20 08:57:08.412 263 11490.80 101.09 56859.61 88888.00 2018-09-20 08:57:08.912 263 11490.73 101.11 56859.60 88888.00 2018-09-20 08:57:09.412 263 11490.75 101.20 56859.64 88888.00 2018-09-20 08:57:09.912 263 11490.81 101.16 56859.68 88888.00 2018-09-20 08:57:10.412 263 11490.76 101.14 56859.71 88888.00 2018-09-20 08:57:10.912 263 11490.75 101.17 56859.72 88888.00 2018-09-20 08:57:11.412 263 11490.82 101.15 56859.70 88888.00 2018-09-20 08:57:11.912 263 11490.81 101.16 56859.66 88888.00 2018-09-20 08:57:12.412 263 11490.81 101.18 56859.66 88888.00 2018-09-20 08:57:12.912 263 11490.80 101.20 56859.68 88888.00 2018-09-20 08:57:13.412 263 11490.79 101.22 56859.75 88888.00 2018-09-20 08:57:13.912 263 11490.75 101.21 56859.81 88888.00 2018-09-20 08:57:14.412 263 11490.75 101.18 56859.81 88888.00 2018-09-20 08:57:14.912 263 11490.70 101.22 56859.83 88888.00 2018-09-20 08:57:15.412 263 11490.73 101.31 56859.84 88888.00 2018-09-20 08:57:15.912 263 11490.79 101.34 56859.87 88888.00 2018-09-20 08:57:16.412 263 11490.74 101.34 56859.93 88888.00 2018-09-20 08:57:16.912 263 11490.74 101.36 56859.91 88888.00 2018-09-20 08:57:17.412 263 11490.75 101.40 56859.88 88888.00 2018-09-20 08:57:17.912 263 11490.72 101.32 56859.90 88888.00 2018-09-20 08:57:18.412 263 11490.73 101.35 56859.91 88888.00 2018-09-20 08:57:18.912 263 11490.82 101.31 56859.92 88888.00 2018-09-20 08:57:19.912 263 11490.73 101.31 56859.97 88888.00 2018-09-20 08:57:20.412 263 11490.80 101.34 56860.01 88888.00 2018-09-20 08:57:20.912 263 11490.73 101.37 56860.09 88888.00 2018-09-20 08:57:21.412 263 11490.73 101.36 56860.10 88888.00 2018-09-20 08:57:21.912 263 11490.80 101.35 56860.09 88888.00 2018-09-20 08:57:22.412 263 11490.76 101.36 56860.15 88888.00 2018-09-20 08:57:22.912 263 11490.77 101.42 56860.13 88888.00 2018-09-20 08:57:23.412 263 11490.77 101.38 56860.10 88888.00 2018-09-20 08:57:23.912 263 11490.75 101.36 56860.03 88888.00 2018-09-20 08:57:24.412 263 11490.77 101.35 56860.11 88888.00 2018-09-20 08:57:24.912 263 11490.83 101.27 56860.11 88888.00 2018-09-20 08:57:25.412 263 11490.75 101.34 56860.12 88888.00 2018-09-20 08:57:25.912 263 11490.74 101.38 56860.16 88888.00 2018-09-20 08:57:26.412 263 11490.76 101.37 56860.18 88888.00 2018-09-20 08:57:26.912 263 11490.77 101.35 56860.16 88888.00 2018-09-20 08:57:27.412 263 11490.80 101.40 56860.17 88888.00 2018-09-20 08:57:27.912 263 11490.80 101.42 56860.19 88888.00 2018-09-20 08:57:28.412 263 11490.76 101.37 56860.18 88888.00 2018-09-20 08:57:28.912 263 11490.80 101.37 56860.19 88888.00 2018-09-20 08:57:29.412 263 11490.83 101.41 56860.20 88888.00 2018-09-20 08:57:29.913 263 11490.83 101.41 56860.13 88888.00 2018-09-20 08:57:30.413 263 11490.83 101.41 56860.13 88888.00 2018-09-20 08:57:30.913 263 11490.90 101.43 56860.11 88888.00 2018-09-20 08:57:31.413 263 11490.87 101.42 56860.10 88888.00 2018-09-20 08:57:31.913 263 11490.87 101.40 56860.18 88888.00 2018-09-20 08:57:32.413 263 11490.94 101.35 56860.24 88888.00 2018-09-20 08:57:32.913 263 11490.91 101.36 56860.19 88888.00 2018-09-20 08:57:33.413 263 11490.88 101.41 56860.22 88888.00 2018-09-20 08:57:33.913 263 11490.98 101.45 56860.24 88888.00 2018-09-20 08:57:34.413 263 11490.95 101.43 56860.22 88888.00 2018-09-20 08:57:34.913 263 11490.93 101.41 56860.25 88888.00 2018-09-20 08:57:35.413 263 11491.02 101.40 56860.28 88888.00 2018-09-20 08:57:35.913 263 11491.03 101.40 56860.23 88888.00 2018-09-20 08:57:36.413 263 11490.98 101.37 56860.20 88888.00 2018-09-20 08:57:36.913 263 11491.00 101.35 56860.30 88888.00 2018-09-20 08:57:37.413 263 11490.97 101.40 56860.31 88888.00 2018-09-20 08:57:37.913 263 11490.96 101.51 56860.28 88888.00 2018-09-20 08:57:38.413 263 11491.07 101.49 56860.30 88888.00 2018-09-20 08:57:38.913 263 11491.03 101.49 56860.30 88888.00 2018-09-20 08:57:39.413 263 11491.05 101.51 56860.26 88888.00 2018-09-20 08:57:39.913 263 11491.12 101.49 56860.28 88888.00 2018-09-20 08:57:40.413 263 11491.02 101.45 56860.33 88888.00 2018-09-20 08:57:40.913 263 11491.03 101.49 56860.41 88888.00 2018-09-20 08:57:41.413 263 11491.14 101.48 56860.36 88888.00 2018-09-20 08:57:41.913 263 11491.08 101.48 56860.36 88888.00 2018-09-20 08:57:42.413 263 11491.03 101.49 56860.37 88888.00 2018-09-20 08:57:43.413 263 11491.07 101.41 56860.39 88888.00 2018-09-20 08:57:43.913 263 11491.11 101.48 56860.44 88888.00 2018-09-20 08:57:44.413 263 11491.15 101.48 56860.47 88888.00 2018-09-20 08:57:44.913 263 11491.11 101.47 56860.41 88888.00 2018-09-20 08:57:45.413 263 11491.12 101.42 56860.36 88888.00 2018-09-20 08:57:45.913 263 11491.17 101.42 56860.38 88888.00 2018-09-20 08:57:46.413 263 11491.15 101.42 56860.41 88888.00 2018-09-20 08:57:46.913 263 11491.11 101.47 56860.36 88888.00 2018-09-20 08:57:47.413 263 11491.17 101.49 56860.36 88888.00 2018-09-20 08:57:47.913 263 11491.16 101.42 56860.39 88888.00 2018-09-20 08:57:48.413 263 11491.19 101.44 56860.42 88888.00 2018-09-20 08:57:48.913 263 11491.22 101.42 56860.47 88888.00 2018-09-20 08:57:49.413 263 11491.15 101.38 56860.48 88888.00 2018-09-20 08:57:49.913 263 11491.10 101.42 56860.49 88888.00 2018-09-20 08:57:50.413 263 11491.17 101.41 56860.43 88888.00 2018-09-20 08:57:50.913 263 11491.19 101.38 56860.41 88888.00 2018-09-20 08:57:51.413 263 11491.21 101.42 56860.43 88888.00 2018-09-20 08:57:51.913 263 11491.25 101.42 56860.45 88888.00 2018-09-20 08:57:52.413 263 11491.19 101.42 56860.44 88888.00 2018-09-20 08:57:52.913 263 11491.18 101.44 56860.47 88888.00 2018-09-20 08:57:53.413 263 11491.22 101.41 56860.48 88888.00 2018-09-20 08:57:53.913 263 11491.17 101.40 56860.47 88888.00 2018-09-20 08:57:54.413 263 11491.17 101.45 56860.49 88888.00 2018-09-20 08:57:54.913 263 11491.21 101.44 56860.56 88888.00 2018-09-20 08:57:55.413 263 11491.16 101.40 56860.55 88888.00 2018-09-20 08:57:55.913 263 11491.16 101.43 56860.50 88888.00 2018-09-20 08:57:56.413 263 11491.21 101.41 56860.52 88888.00 2018-09-20 08:57:56.913 263 11491.12 101.35 56860.52 88888.00 2018-09-20 08:57:57.413 263 11491.11 101.41 56860.58 88888.00 2018-09-20 08:57:57.913 263 11491.23 101.36 56860.55 88888.00 2018-09-20 08:57:58.413 263 11491.17 101.32 56860.55 88888.00 2018-09-20 08:57:58.913 263 11491.12 101.38 56860.54 88888.00 2018-09-20 08:57:59.413 263 11491.11 101.42 56860.57 88888.00 2018-09-20 08:57:59.913 263 11491.12 101.37 56860.57 88888.00 2018-09-20 08:58:00.413 263 11491.09 101.37 56860.56 88888.00 2018-09-20 08:58:00.913 263 11491.14 101.38 56860.57 88888.00 2018-09-20 08:58:01.413 263 11491.12 101.42 56860.58 88888.00 2018-09-20 08:58:01.913 263 11491.15 101.42 56860.57 88888.00 2018-09-20 08:58:02.413 263 11491.19 101.41 56860.56 88888.00 2018-09-20 08:58:02.913 263 11491.09 101.44 56860.55 88888.00 2018-09-20 08:58:03.413 263 11491.07 101.50 56860.56 88888.00 2018-09-20 08:58:03.913 263 11491.15 101.49 56860.62 88888.00 2018-09-20 08:58:04.413 263 11491.08 101.45 56860.62 88888.00 2018-09-20 08:58:04.913 263 11491.10 101.41 56860.54 88888.00 2018-09-20 08:58:05.413 263 11491.21 101.37 56860.57 88888.00 2018-09-20 08:58:05.913 263 11491.12 101.41 56860.56 88888.00 2018-09-20 08:58:06.413 263 11491.12 101.42 56860.52 88888.00 2018-09-20 08:58:06.913 263 11491.16 101.44 56860.56 88888.00 2018-09-20 08:58:07.413 263 11491.12 101.41 56860.57 88888.00 2018-09-20 08:58:07.913 263 11491.08 101.42 56860.56 88888.00 2018-09-20 08:58:08.413 263 11491.14 101.40 56860.62 88888.00 2018-09-20 08:58:08.913 263 11491.10 101.38 56860.62 88888.00 2018-09-20 08:58:09.413 263 11491.07 101.42 56860.58 88888.00 2018-09-20 08:58:09.913 263 11491.11 101.42 56860.56 88888.00 2018-09-20 08:58:10.413 263 11491.10 101.43 56860.63 88888.00 2018-09-20 08:58:10.913 263 11491.09 101.48 56860.67 88888.00 2018-09-20 08:58:11.413 263 11491.21 101.48 56860.63 88888.00 2018-09-20 08:58:11.913 263 11491.15 101.47 56860.62 88888.00 2018-09-20 08:58:12.413 263 11491.10 101.43 56860.64 88888.00 2018-09-20 08:58:12.913 263 11491.19 101.45 56860.61 88888.00 2018-09-20 08:58:13.413 263 11491.12 101.38 56860.56 88888.00 2018-09-20 08:58:13.913 263 11491.12 101.42 56860.56 88888.00 2018-09-20 08:58:15.413 263 11491.16 101.43 56860.60 88888.00 2018-09-20 08:58:15.913 263 11491.28 101.42 56860.52 88888.00 2018-09-20 08:58:16.413 263 11491.31 101.47 56860.47 88888.00 2018-09-20 08:58:16.913 263 11491.28 101.49 56860.50 88888.00 2018-09-20 08:58:17.413 263 11491.29 101.49 56860.55 88888.00 2018-09-20 08:58:17.913 263 11491.22 101.47 56860.52 88888.00 2018-09-20 08:58:18.413 263 11491.18 101.45 56860.55 88888.00 2018-09-20 08:58:18.913 263 11491.23 101.41 56860.60 88888.00 2018-09-20 08:58:19.413 263 11491.23 101.36 56860.58 88888.00 2018-09-20 08:58:19.913 263 11491.23 101.38 56860.56 88888.00 2018-09-20 08:58:20.413 263 11491.28 101.41 56860.57 88888.00 2018-09-20 08:58:20.913 263 11491.22 101.40 56860.56 88888.00 2018-09-20 08:58:21.413 263 11491.26 101.44 56860.57 88888.00 2018-09-20 08:58:21.913 263 11491.33 101.49 56860.52 88888.00 2018-09-20 08:58:22.413 263 11491.29 101.47 56860.55 88888.00 2018-09-20 08:58:22.913 263 11491.26 101.45 56860.55 88888.00 2018-09-20 08:58:23.413 263 11491.26 101.43 56860.51 88888.00 2018-09-20 08:58:23.913 263 11491.23 101.38 56860.45 88888.00 2018-09-20 08:58:24.413 263 11491.26 101.38 56860.54 88888.00 2018-09-20 08:58:24.913 263 11491.30 101.38 56860.57 88888.00 2018-09-20 08:58:25.413 263 11491.22 101.37 56860.55 88888.00 2018-09-20 08:58:25.913 263 11491.22 101.38 56860.51 88888.00 2018-09-20 08:58:26.413 263 11491.28 101.34 56860.54 88888.00 2018-09-20 08:58:26.913 263 11491.24 101.28 56860.49 88888.00 2018-09-20 08:58:27.413 263 11491.24 101.31 56860.47 88888.00 2018-09-20 08:58:27.913 263 11491.28 101.34 56860.43 88888.00 2018-09-20 08:58:28.413 263 11491.24 101.29 56860.37 88888.00 2018-09-20 08:58:28.913 263 11491.22 101.27 56860.33 88888.00 2018-09-20 08:58:29.413 263 11491.28 101.28 56860.35 88888.00 2018-09-20 08:58:29.913 263 11491.25 101.30 56860.32 88888.00 2018-09-20 08:58:30.413 263 11491.19 101.29 56860.30 88888.00 2018-09-20 08:58:30.913 263 11491.23 101.27 56860.31 88888.00 2018-09-20 08:58:31.413 263 11491.26 101.22 56860.31 88888.00 2018-09-20 08:58:31.913 263 11491.31 101.24 56860.24 88888.00 2018-09-20 08:58:32.413 263 11491.33 101.24 56860.18 88888.00 2018-09-20 08:58:32.913 263 11491.28 101.21 56860.20 88888.00 2018-09-20 08:58:33.413 263 11491.25 101.24 56860.23 88888.00 2018-09-20 08:58:33.913 263 11491.28 101.24 56860.24 88888.00 2018-09-20 08:58:34.413 263 11491.22 101.18 56860.22 88888.00 2018-09-20 08:58:34.913 263 11491.24 101.17 56860.20 88888.00 2018-09-20 08:58:35.413 263 11491.26 101.17 56860.17 88888.00 2018-09-20 08:58:35.913 263 11491.24 101.21 56860.17 88888.00 2018-09-20 08:58:36.413 263 11491.30 101.16 56860.16 88888.00 2018-09-20 08:58:36.913 263 11491.32 101.07 56860.12 88888.00 2018-09-20 08:58:37.413 263 11491.29 101.02 56860.06 88888.00 2018-09-20 08:58:37.913 263 11491.25 101.06 56860.09 88888.00 2018-09-20 08:58:38.413 263 11491.30 101.03 56860.01 88888.00 2018-09-20 08:58:38.913 263 11491.25 101.04 56859.96 88888.00 2018-09-20 08:58:39.413 263 11491.24 101.10 56859.99 88888.00 2018-09-20 08:58:39.913 263 11491.30 101.11 56860.00 88888.00 2018-09-20 08:58:40.413 263 11491.28 101.08 56860.00 88888.00 2018-09-20 08:58:40.913 263 11491.30 101.06 56859.98 88888.00 2018-09-20 08:58:41.413 263 11491.36 101.07 56859.98 88888.00 2018-09-20 08:58:41.913 263 11491.31 100.98 56859.91 88888.00 2018-09-20 08:58:42.913 263 11491.38 101.03 56859.86 88888.00 2018-09-20 08:58:43.413 263 11491.32 101.04 56859.83 88888.00 2018-09-20 08:58:43.913 263 11491.33 101.06 56859.81 88888.00 2018-09-20 08:58:44.413 263 11491.37 101.00 56859.80 88888.00 2018-09-20 08:58:44.913 263 11491.35 101.00 56859.75 88888.00 2018-09-20 08:58:45.413 263 11491.36 101.01 56859.75 88888.00 2018-09-20 08:58:45.913 263 11491.38 101.00 56859.74 88888.00 2018-09-20 08:58:46.413 263 11491.39 100.96 56859.71 88888.00 2018-09-20 08:58:46.913 263 11491.35 100.94 56859.72 88888.00 2018-09-20 08:58:47.413 263 11491.36 100.90 56859.68 88888.00 2018-09-20 08:58:47.913 263 11491.28 100.87 56859.65 88888.00 2018-09-20 08:58:48.413 263 11491.28 100.88 56859.61 88888.00 2018-09-20 08:58:48.913 263 11491.39 100.87 56859.55 88888.00 2018-09-20 08:58:49.413 263 11491.35 100.86 56859.58 88888.00 2018-09-20 08:58:49.913 263 11491.31 100.88 56859.54 88888.00 2018-09-20 08:58:50.413 263 11491.37 100.91 56859.51 88888.00 2018-09-20 08:58:50.913 263 11491.33 100.82 56859.46 88888.00 2018-09-20 08:58:51.413 263 11491.30 100.84 56859.52 88888.00 2018-09-20 08:58:51.913 263 11491.38 100.87 56859.52 88888.00 2018-09-20 08:58:52.413 263 11491.33 100.81 56859.45 88888.00 2018-09-20 08:58:52.913 263 11491.35 100.81 56859.42 88888.00 2018-09-20 08:58:53.413 263 11491.40 100.83 56859.36 88888.00 2018-09-20 08:58:53.913 263 11491.35 100.77 56859.34 88888.00 2018-09-20 08:58:54.413 263 11491.29 100.81 56859.39 88888.00 2018-09-20 08:58:54.913 263 11491.36 100.76 56859.32 88888.00 2018-09-20 08:58:55.413 263 11491.30 100.74 56859.30 88888.00 2018-09-20 08:58:56.413 263 11491.43 100.66 56859.19 88888.00 2018-09-20 08:58:56.913 263 11491.36 100.64 56859.11 88888.00 2018-09-20 08:58:57.413 263 11491.30 100.66 56859.09 88888.00 2018-09-20 08:58:57.913 263 11491.35 100.66 56859.06 88888.00 2018-09-20 08:58:58.413 263 11491.33 100.64 56859.06 88888.00 2018-09-20 08:58:58.913 263 11491.28 100.67 56859.06 88888.00 2018-09-20 08:58:59.413 263 11491.32 100.67 56859.04 88888.00 2018-09-20 08:58:59.913 263 11491.23 100.63 56858.95 88888.00 2018-09-20 08:59:00.413 263 11491.21 100.64 56858.91 88888.00 2018-09-20 08:59:00.913 263 11491.28 100.64 56858.90 88888.00 2018-09-20 08:59:01.413 263 11491.23 100.60 56858.93 88888.00 2018-09-20 08:59:01.913 263 11491.23 100.60 56858.94 88888.00 2018-09-20 08:59:02.413 263 11491.31 100.57 56858.85 88888.00 2018-09-20 08:59:02.913 263 11491.29 100.54 56858.81 88888.00 2018-09-20 08:59:03.413 263 11491.24 100.57 56858.85 88888.00 2018-09-20 08:59:03.913 263 11491.33 100.56 56858.85 88888.00 2018-09-20 08:59:04.413 263 11491.33 100.55 56858.77 88888.00 2018-09-20 08:59:04.913 263 11491.25 100.53 56858.76 88888.00 2018-09-20 08:59:05.413 263 11491.33 100.49 56858.79 88888.00 2018-09-20 08:59:06.413 263 11491.29 100.47 56858.74 88888.00 2018-09-20 08:59:06.913 263 11491.30 100.39 56858.66 88888.00 2018-09-20 08:59:07.413 263 11491.28 100.36 56858.66 88888.00 2018-09-20 08:59:07.913 263 11491.30 100.43 56858.63 88888.00 2018-09-20 08:59:08.413 263 11491.29 100.50 56858.63 88888.00 2018-09-20 08:59:08.913 263 11491.26 100.45 56858.64 88888.00 2018-09-20 08:59:09.413 263 11491.26 100.46 56858.57 88888.00 2018-09-20 08:59:09.913 263 11491.32 100.52 56858.57 88888.00 2018-09-20 08:59:10.413 263 11491.33 100.43 56858.51 88888.00 2018-09-20 08:59:10.913 263 11491.32 100.43 56858.51 88888.00 2018-09-20 08:59:11.413 263 11491.42 100.41 56858.50 88888.00 2018-09-20 08:59:11.913 263 11491.39 100.33 56858.48 88888.00 2018-09-20 08:59:12.413 263 11491.32 100.38 56858.50 88888.00 2018-09-20 08:59:12.913 263 11491.39 100.35 56858.52 88888.00 2018-09-20 08:59:13.413 263 11491.33 100.35 56858.49 88888.00 2018-09-20 08:59:13.913 263 11491.26 100.36 56858.46 88888.00 2018-09-20 08:59:14.413 263 11491.37 100.46 56858.50 88888.00 2018-09-20 08:59:14.913 263 11491.38 100.43 56858.50 88888.00 2018-09-20 08:59:15.413 263 11491.37 100.41 56858.44 88888.00 2018-09-20 08:59:15.913 263 11491.42 100.42 56858.46 88888.00 2018-09-20 08:59:16.413 263 11491.39 100.41 56858.39 88888.00 2018-09-20 08:59:16.913 263 11491.31 100.41 56858.38 88888.00 2018-09-20 08:59:17.413 263 11491.40 100.40 56858.43 88888.00 2018-09-20 08:59:17.913 263 11491.39 100.42 56858.45 88888.00 2018-09-20 08:59:18.413 263 11491.37 100.45 56858.49 88888.00 2018-09-20 08:59:18.913 263 11491.42 100.46 56858.49 88888.00 2018-09-20 08:59:19.404 263 11491.35 100.38 56858.45 88888.00 2018-09-20 08:59:19.904 263 11491.29 100.40 56858.48 88888.00 2018-09-20 08:59:20.404 263 11491.31 100.41 56858.45 88888.00 2018-09-20 08:59:20.904 263 11491.35 100.38 56858.48 88888.00 2018-09-20 08:59:21.404 263 11491.26 100.35 56858.50 88888.00 2018-09-20 08:59:21.904 263 11491.26 100.33 56858.46 88888.00 2018-09-20 08:59:22.404 263 11491.22 100.28 56858.43 88888.00 2018-09-20 08:59:22.904 263 11491.17 100.32 56858.46 88888.00 2018-09-20 08:59:23.404 263 11491.23 100.39 56858.46 88888.00 2018-09-20 08:59:23.904 263 11491.19 100.35 56858.42 88888.00 2018-09-20 08:59:24.404 263 11491.14 100.30 56858.40 88888.00 2018-09-20 08:59:24.904 263 11491.18 100.28 56858.45 88888.00 2018-09-20 08:59:25.404 263 11491.09 100.28 56858.46 88888.00 2018-09-20 08:59:25.904 263 11490.98 100.33 56858.50 88888.00 2018-09-20 08:59:26.404 263 11491.05 100.38 56858.55 88888.00 2018-09-20 08:59:26.904 263 11491.03 100.34 56858.57 88888.00 2018-09-20 08:59:27.404 263 11491.00 100.29 56858.56 88888.00 2018-09-20 08:59:27.904 263 11491.08 100.28 56858.55 88888.00 2018-09-20 08:59:28.404 263 11491.04 100.29 56858.57 88888.00 2018-09-20 08:59:28.904 263 11490.94 100.30 56858.52 88888.00 2018-09-20 08:59:29.404 263 11490.96 100.32 56858.57 88888.00 2018-09-20 08:59:29.904 263 11490.98 100.33 56858.57 88888.00 2018-09-20 08:59:30.404 263 11490.88 100.34 56858.58 88888.00 2018-09-20 08:59:30.904 263 11490.90 100.34 56858.61 88888.00 2018-09-20 08:59:31.404 263 11490.93 100.28 56858.64 88888.00 2018-09-20 08:59:31.904 263 11490.86 100.30 56858.66 88888.00 2018-09-20 08:59:32.404 263 11490.89 100.36 56858.72 88888.00 2018-09-20 08:59:32.904 263 11490.88 100.35 56858.72 88888.00 2018-09-20 08:59:33.404 263 11490.80 100.30 56858.74 88888.00 2018-09-20 08:59:33.904 263 11490.83 100.33 56858.68 88888.00 2018-09-20 08:59:34.404 263 11490.83 100.35 56858.65 88888.00 2018-09-20 08:59:34.904 263 11490.81 100.35 56858.66 88888.00 2018-09-20 08:59:35.404 263 11490.81 100.30 56858.64 88888.00 2018-09-20 08:59:35.904 263 11490.79 100.32 56858.69 88888.00 2018-09-20 08:59:36.404 263 11490.73 100.36 56858.76 88888.00 2018-09-20 08:59:36.904 263 11490.81 100.38 56858.81 88888.00 2018-09-20 08:59:37.404 263 11490.80 100.36 56858.88 88888.00 2018-09-20 08:59:37.904 263 11490.74 100.39 56858.82 88888.00 2018-09-20 08:59:38.404 263 11490.82 100.42 56858.84 88888.00 2018-09-20 08:59:38.904 263 11490.76 100.39 56858.84 88888.00 2018-09-20 08:59:39.404 263 11490.79 100.41 56858.83 88888.00 2018-09-20 08:59:39.904 263 11490.81 100.43 56858.83 88888.00 2018-09-20 08:59:40.404 263 11490.73 100.42 56858.82 88888.00 2018-09-20 08:59:40.904 263 11490.69 100.42 56858.83 88888.00 2018-09-20 08:59:41.404 263 11490.70 100.40 56858.83 88888.00 2018-09-20 08:59:41.904 263 11490.74 100.40 56858.85 88888.00 2018-09-20 08:59:42.404 263 11490.69 100.40 56858.84 88888.00 2018-09-20 08:59:42.904 263 11490.74 100.43 56858.91 88888.00 2018-09-20 08:59:43.404 263 11490.75 100.39 56858.84 88888.00 2018-09-20 08:59:43.904 263 11490.73 100.43 56858.79 88888.00 2018-09-20 08:59:44.404 263 11490.75 100.45 56858.76 88888.00 2018-09-20 08:59:44.904 263 11490.83 100.47 56858.74 88888.00 2018-09-20 08:59:45.404 263 11490.77 100.46 56858.78 88888.00 2018-09-20 08:59:45.904 263 11490.81 100.47 56858.79 88888.00 2018-09-20 08:59:46.404 263 11490.81 100.47 56858.71 88888.00 2018-09-20 08:59:46.904 263 11490.76 100.48 56858.65 88888.00 2018-09-20 08:59:47.904 263 11490.75 100.48 56858.65 88888.00 2018-09-20 08:59:48.404 263 11490.72 100.49 56858.58 88888.00 2018-09-20 08:59:48.904 263 11490.83 100.50 56858.55 88888.00 2018-09-20 08:59:49.404 263 11490.81 100.52 56858.53 88888.00 2018-09-20 08:59:49.904 263 11490.77 100.53 56858.55 88888.00 2018-09-20 08:59:50.404 263 11490.77 100.59 56858.52 88888.00 2018-09-20 08:59:50.904 263 11490.86 100.54 56858.52 88888.00 2018-09-20 08:59:51.404 263 11490.77 100.49 56858.50 88888.00 2018-09-20 08:59:51.904 263 11490.75 100.41 56858.53 88888.00 2018-09-20 08:59:52.404 263 11490.81 100.43 56858.58 88888.00 2018-09-20 08:59:52.904 263 11490.82 100.49 56858.57 88888.00 2018-09-20 08:59:53.404 263 11490.81 100.53 56858.56 88888.00 2018-09-20 08:59:53.904 263 11490.77 100.55 56858.53 88888.00 2018-09-20 08:59:54.404 263 11490.70 100.55 56858.48 88888.00 2018-09-20 08:59:54.904 263 11490.75 100.47 56858.45 88888.00 2018-09-20 08:59:55.404 263 11490.80 100.49 56858.46 88888.00 2018-09-20 08:59:55.904 263 11490.76 100.52 56858.49 88888.00 2018-09-20 08:59:56.404 263 11490.77 100.48 56858.48 88888.00 2018-09-20 08:59:56.904 263 11490.81 100.47 56858.45 88888.00 2018-09-20 08:59:57.404 263 11490.76 100.50 56858.45 88888.00 2018-09-20 08:59:57.904 263 11490.79 100.52 56858.46 88888.00 2018-09-20 08:59:58.404 263 11490.77 100.50 56858.40 88888.00 2018-09-20 08:59:58.904 263 11490.75 100.54 56858.43 88888.00 2018-09-20 08:59:59.404 263 11490.80 100.50 56858.45 88888.00 2018-09-20 08:59:59.904 263 11490.81 100.50 56858.45 88888.00 2018-09-20 09:00:00.404 263 11490.77 100.48 56858.40 88888.00 2018-09-20 09:00:00.904 263 11490.74 100.48 56858.38 88888.00 2018-09-20 09:00:01.404 263 11490.81 100.46 56858.36 88888.00 2018-09-20 09:00:01.904 263 11490.73 100.47 56858.34 88888.00 2018-09-20 09:00:02.404 263 11490.70 100.55 56858.39 88888.00 2018-09-20 09:00:02.904 263 11490.72 100.52 56858.37 88888.00 2018-09-20 09:00:03.404 263 11490.62 100.50 56858.38 88888.00 2018-09-20 09:00:03.904 263 11490.63 100.48 56858.37 88888.00 2018-09-20 09:00:04.404 263 11490.77 100.45 56858.34 88888.00 2018-09-20 09:00:04.904 263 11490.72 100.45 56858.37 88888.00 2018-09-20 09:00:05.404 263 11490.68 100.48 56858.38 88888.00 2018-09-20 09:00:05.904 263 11490.70 100.43 56858.37 88888.00 2018-09-20 09:00:06.404 263 11490.65 100.43 56858.38 88888.00 2018-09-20 09:00:06.904 263 11490.65 100.45 56858.32 88888.00 2018-09-20 09:00:07.404 263 11490.76 100.45 56858.29 88888.00 2018-09-20 09:00:07.904 263 11490.66 100.42 56858.25 88888.00 2018-09-20 09:00:08.404 263 11490.59 100.43 56858.32 88888.00 2018-09-20 09:00:08.904 263 11490.65 100.42 56858.32 88888.00 2018-09-20 09:00:09.404 263 11490.60 100.38 56858.34 88888.00 2018-09-20 09:00:09.904 263 11490.62 100.38 56858.38 88888.00 2018-09-20 09:00:10.404 263 11490.70 100.38 56858.39 88888.00 2018-09-20 09:00:10.904 263 11490.63 100.40 56858.40 88888.00 2018-09-20 09:00:11.404 263 11490.59 100.42 56858.37 88888.00 2018-09-20 09:00:11.904 263 11490.67 100.46 56858.36 88888.00 2018-09-20 09:00:12.404 263 11490.62 100.54 56858.33 88888.00 2018-09-20 09:00:12.904 263 11490.56 100.52 56858.43 88888.00 2018-09-20 09:00:13.404 263 11490.61 100.49 56858.42 88888.00 2018-09-20 09:00:13.904 263 11490.57 100.47 56858.31 88888.00 2018-09-20 09:00:14.404 263 11490.54 100.46 56858.31 88888.00 2018-09-20 09:00:14.904 263 11490.60 100.45 56858.39 88888.00 2018-09-20 09:00:15.404 263 11490.57 100.38 56858.37 88888.00 2018-09-20 09:00:15.904 263 11490.55 100.41 56858.33 88888.00 2018-09-20 09:00:16.404 263 11490.62 100.46 56858.33 88888.00 2018-09-20 09:00:16.904 263 11490.57 100.48 56858.34 88888.00 2018-09-20 09:00:17.404 263 11490.55 100.45 56858.36 88888.00 2018-09-20 09:00:17.904 263 11490.60 100.43 56858.31 88888.00 2018-09-20 09:00:18.404 263 11490.55 100.42 56858.31 88888.00 2018-09-20 09:00:19.404 263 11490.56 100.40 56858.34 88888.00 2018-09-20 09:00:19.904 263 11490.54 100.42 56858.30 88888.00 2018-09-20 09:00:20.404 263 11490.56 100.42 56858.27 88888.00 2018-09-20 09:00:20.904 263 11490.65 100.45 56858.26 88888.00 2018-09-20 09:00:21.404 263 11490.62 100.43 56858.25 88888.00 2018-09-20 09:00:21.904 263 11490.55 100.45 56858.29 88888.00 2018-09-20 09:00:22.404 263 11490.61 100.43 56858.27 88888.00 2018-09-20 09:00:22.904 263 11490.61 100.36 56858.25 88888.00 2018-09-20 09:00:23.404 263 11490.56 100.35 56858.30 88888.00 2018-09-20 09:00:23.904 263 11490.60 100.39 56858.32 88888.00 2018-09-20 09:00:24.404 263 11490.57 100.38 56858.34 88888.00 2018-09-20 09:00:24.904 263 11490.57 100.40 56858.36 88888.00 2018-09-20 09:00:25.404 263 11490.56 100.43 56858.33 88888.00 2018-09-20 09:00:25.904 263 11490.55 100.42 56858.32 88888.00 2018-09-20 09:00:26.404 263 11490.55 100.42 56858.31 88888.00 2018-09-20 09:00:26.904 263 11490.63 100.41 56858.32 88888.00 2018-09-20 09:00:27.404 263 11490.63 100.40 56858.26 88888.00 2018-09-20 09:00:27.904 263 11490.63 100.38 56858.23 88888.00 2018-09-20 09:00:28.404 263 11490.60 100.34 56858.24 88888.00 2018-09-20 09:00:29.404 263 11490.60 100.36 56858.30 88888.00 2018-09-20 09:00:29.904 263 11490.61 100.43 56858.29 88888.00 2018-09-20 09:00:30.404 263 11490.55 100.35 56858.26 88888.00 2018-09-20 09:00:30.904 263 11490.53 100.32 56858.25 88888.00 2018-09-20 09:00:31.404 263 11490.60 100.33 56858.25 88888.00 2018-09-20 09:00:31.904 263 11490.61 100.38 56858.27 88888.00 2018-09-20 09:00:32.404 263 11490.55 100.38 56858.21 88888.00 2018-09-20 09:00:32.904 263 11490.61 100.40 56858.20 88888.00 2018-09-20 09:00:33.404 263 11490.56 100.39 56858.26 88888.00 2018-09-20 09:00:33.904 263 11490.50 100.35 56858.34 88888.00 2018-09-20 09:00:34.404 263 11490.57 100.40 56858.38 88888.00 2018-09-20 09:00:34.904 263 11490.59 100.36 56858.37 88888.00 2018-09-20 09:00:35.404 263 11490.59 100.38 56858.39 88888.00 2018-09-20 09:00:35.904 263 11490.62 100.43 56858.40 88888.00 2018-09-20 09:00:36.404 263 11490.67 100.39 56858.40 88888.00 2018-09-20 09:00:36.904 263 11490.61 100.42 56858.40 88888.00 2018-09-20 09:00:37.404 263 11490.66 100.38 56858.37 88888.00 2018-09-20 09:00:37.904 263 11490.67 100.34 56858.39 88888.00 2018-09-20 09:00:38.404 263 11490.68 100.36 56858.42 88888.00 2018-09-20 09:00:38.904 263 11490.72 100.40 56858.49 88888.00 2018-09-20 09:00:39.404 263 11490.67 100.40 56858.48 88888.00 2018-09-20 09:00:39.904 263 11490.65 100.33 56858.53 88888.00 2018-09-20 09:00:40.404 263 11490.70 100.32 56858.57 88888.00 2018-09-20 09:00:40.904 263 11490.72 100.28 56858.55 88888.00 2018-09-20 09:00:41.404 263 11490.69 100.30 56858.49 88888.00 2018-09-20 09:00:41.904 263 11490.65 100.30 56858.51 88888.00 2018-09-20 09:00:42.404 263 11490.68 100.27 56858.57 88888.00 2018-09-20 09:00:42.904 263 11490.65 100.32 56858.61 88888.00 2018-09-20 09:00:43.404 263 11490.68 100.35 56858.62 88888.00 2018-09-20 09:00:43.904 263 11490.73 100.30 56858.62 88888.00 2018-09-20 09:00:44.404 263 11490.69 100.35 56858.59 88888.00 2018-09-20 09:00:44.904 263 11490.70 100.40 56858.66 88888.00 2018-09-20 09:00:45.404 263 11490.73 100.38 56858.74 88888.00 2018-09-20 09:00:45.904 263 11490.68 100.41 56858.69 88888.00 2018-09-20 09:00:46.404 263 11490.68 100.36 56858.71 88888.00 2018-09-20 09:00:46.904 263 11490.73 100.33 56858.76 88888.00 2018-09-20 09:00:47.404 263 11490.73 100.36 56858.76 88888.00 2018-09-20 09:00:47.904 263 11490.79 100.41 56858.76 88888.00 2018-09-20 09:00:48.404 263 11490.81 100.39 56858.75 88888.00 2018-09-20 09:00:48.904 263 11490.76 100.34 56858.77 88888.00 2018-09-20 09:00:49.404 263 11490.77 100.35 56858.85 88888.00 2018-09-20 09:00:49.904 263 11490.75 100.34 56858.88 88888.00 2018-09-20 09:00:50.404 263 11490.65 100.28 56858.88 88888.00 2018-09-20 09:00:50.904 263 11490.69 100.40 56858.90 88888.00 2018-09-20 09:00:51.404 263 11490.75 100.35 56858.89 88888.00 2018-09-20 09:00:51.904 263 11490.73 100.32 56858.91 88888.00 2018-09-20 09:00:52.404 263 11490.70 100.39 56858.94 88888.00 2018-09-20 09:00:52.904 263 11490.74 100.36 56858.98 88888.00 2018-09-20 09:00:53.404 263 11490.69 100.30 56859.01 88888.00 2018-09-20 09:00:53.904 263 11490.69 100.35 56858.97 88888.00 2018-09-20 09:00:54.404 263 11490.76 100.38 56859.02 88888.00 2018-09-20 09:00:54.904 263 11490.70 100.35 56859.10 88888.00 2018-09-20 09:00:55.404 263 11490.62 100.40 56859.19 88888.00 2018-09-20 09:00:55.904 263 11490.69 100.38 56859.16 88888.00 2018-09-20 09:00:56.404 263 11490.63 100.34 56859.17 88888.00 2018-09-20 09:00:56.904 263 11490.63 100.38 56859.23 88888.00 2018-09-20 09:00:57.404 263 11490.70 100.33 56859.26 88888.00 2018-09-20 09:00:57.904 263 11490.63 100.35 56859.33 88888.00 2018-09-20 09:00:58.404 263 11490.65 100.42 56859.34 88888.00 2018-09-20 09:00:58.904 263 11490.70 100.43 56859.36 88888.00 2018-09-20 09:00:59.404 263 11490.65 100.39 56859.42 88888.00 2018-09-20 09:00:59.904 263 11490.65 100.41 56859.45 88888.00 2018-09-20 09:01:00.904 263 11490.65 100.42 56859.59 88888.00 2018-09-20 09:01:01.404 263 11490.61 100.49 56859.68 88888.00 2018-09-20 09:01:01.904 263 11490.66 100.47 56859.68 88888.00 2018-09-20 09:01:02.404 263 11490.65 100.47 56859.74 88888.00 2018-09-20 09:01:02.904 263 11490.68 100.52 56859.83 88888.00 2018-09-20 09:01:03.404 263 11490.72 100.57 56859.90 88888.00 2018-09-20 09:01:03.904 263 11490.65 100.47 56859.90 88888.00 2018-09-20 09:01:04.404 263 11490.65 100.41 56859.83 88888.00 2018-09-20 09:01:04.904 263 11490.69 100.47 56859.85 88888.00 2018-09-20 09:01:05.404 263 11490.69 100.48 56859.93 88888.00 2018-09-20 09:01:05.904 263 11490.60 100.56 56859.99 88888.00 2018-09-20 09:01:06.404 263 11490.60 100.61 56860.05 88888.00 2018-09-20 09:01:06.904 263 11490.63 100.59 56860.01 88888.00 2018-09-20 09:01:07.404 263 11490.61 100.62 56860.01 88888.00 2018-09-20 09:01:07.904 263 11490.65 100.62 56860.04 88888.00 2018-09-20 09:01:08.404 263 11490.62 100.61 56860.09 88888.00 2018-09-20 09:01:08.904 263 11490.63 100.64 56860.09 88888.00 2018-09-20 09:01:09.404 263 11490.66 100.66 56860.19 88888.00 2018-09-20 09:01:09.904 263 11490.55 100.67 56860.23 88888.00 2018-09-20 09:01:10.404 263 11490.55 100.73 56860.25 88888.00 2018-09-20 09:01:10.904 263 11490.61 100.74 56860.33 88888.00 2018-09-20 09:01:11.404 263 11490.57 100.77 56860.37 88888.00 2018-09-20 09:01:11.904 263 11490.59 100.70 56860.36 88888.00 2018-09-20 09:01:12.404 263 11490.68 100.68 56860.36 88888.00 2018-09-20 09:01:12.904 263 11490.62 100.73 56860.31 88888.00 2018-09-20 09:01:13.404 263 11490.60 100.75 56860.37 88888.00 2018-09-20 09:01:13.904 263 11490.65 100.77 56860.43 88888.00 2018-09-20 09:01:14.404 263 11490.62 100.75 56860.33 88888.00 2018-09-20 09:01:14.904 263 11490.60 100.77 56860.33 88888.00 2018-09-20 09:01:15.404 263 11490.66 100.79 56860.37 88888.00 2018-09-20 09:01:15.904 263 11490.62 100.75 56860.37 88888.00 2018-09-20 09:01:16.404 263 11490.60 100.77 56860.38 88888.00 2018-09-20 09:01:16.904 263 11490.67 100.81 56860.44 88888.00 2018-09-20 09:01:17.404 263 11490.63 100.81 56860.41 88888.00 2018-09-20 09:01:17.904 263 11490.60 100.82 56860.41 88888.00 2018-09-20 09:01:18.904 263 11490.63 100.84 56860.39 88888.00 2018-09-20 09:01:19.404 263 11490.68 100.88 56860.37 88888.00 2018-09-20 09:01:19.904 263 11490.76 100.86 56860.35 88888.00 2018-09-20 09:01:20.404 263 11490.73 100.87 56860.32 88888.00 2018-09-20 09:01:20.904 263 11490.75 100.89 56860.37 88888.00 2018-09-20 09:01:21.404 263 11490.82 100.86 56860.36 88888.00 2018-09-20 09:01:21.904 263 11490.76 100.83 56860.31 88888.00 2018-09-20 09:01:22.404 263 11490.75 100.82 56860.26 88888.00 2018-09-20 09:01:22.904 263 11490.79 100.84 56860.29 88888.00 2018-09-20 09:01:23.404 263 11490.73 100.84 56860.38 88888.00 2018-09-20 09:01:23.905 263 11490.79 100.80 56860.35 88888.00 2018-09-20 09:01:24.405 263 11490.87 100.83 56860.30 88888.00 2018-09-20 09:01:24.905 263 11490.88 100.86 56860.31 88888.00 2018-09-20 09:01:25.405 263 11490.83 100.86 56860.30 88888.00 2018-09-20 09:01:25.905 263 11490.95 100.86 56860.30 88888.00 2018-09-20 09:01:26.405 263 11490.95 100.84 56860.32 88888.00 2018-09-20 09:01:26.905 263 11490.93 100.82 56860.26 88888.00 2018-09-20 09:01:27.405 263 11491.07 100.80 56860.29 88888.00 2018-09-20 09:01:27.905 263 11491.11 100.79 56860.23 88888.00 2018-09-20 09:01:28.405 263 11491.07 100.80 56860.24 88888.00 2018-09-20 09:01:28.905 263 11491.15 100.84 56860.25 88888.00 2018-09-20 09:01:29.405 263 11491.17 100.84 56860.25 88888.00 2018-09-20 09:01:29.905 263 11491.22 100.89 56860.25 88888.00 2018-09-20 09:01:30.405 263 11491.30 100.86 56860.28 88888.00 2018-09-20 09:01:30.905 263 11491.24 100.86 56860.26 88888.00 2018-09-20 09:01:31.405 263 11491.26 100.93 56860.22 88888.00 2018-09-20 09:01:31.905 263 11491.30 100.94 56860.24 88888.00 2018-09-20 09:01:32.405 263 11491.25 100.88 56860.31 88888.00 2018-09-20 09:01:32.905 263 11491.32 100.86 56860.24 88888.00 2018-09-20 09:01:33.405 263 11491.36 100.88 56860.22 88888.00 2018-09-20 09:01:33.905 263 11491.28 100.89 56860.25 88888.00 2018-09-20 09:01:34.405 263 11491.31 100.91 56860.24 88888.00 2018-09-20 09:01:34.905 263 11491.36 100.93 56860.22 88888.00 2018-09-20 09:01:35.405 263 11491.36 100.90 56860.18 88888.00 2018-09-20 09:01:35.905 263 11491.38 100.91 56860.23 88888.00 2018-09-20 09:01:36.405 263 11491.44 100.89 56860.25 88888.00 2018-09-20 09:01:36.905 263 11491.47 100.88 56860.22 88888.00 2018-09-20 09:01:37.405 263 11491.46 100.86 56860.25 88888.00 2018-09-20 09:01:37.905 263 11491.50 100.89 56860.23 88888.00 2018-09-20 09:01:38.405 263 11491.52 100.87 56860.18 88888.00 2018-09-20 09:01:38.905 263 11491.52 100.88 56860.15 88888.00 2018-09-20 09:01:39.405 263 11491.54 100.84 56860.15 88888.00 2018-09-20 09:01:39.905 263 11491.50 100.86 56860.17 88888.00 2018-09-20 09:01:40.405 263 11491.45 100.86 56860.18 88888.00 2018-09-20 09:01:40.905 263 11491.57 100.84 56860.23 88888.00 2018-09-20 09:01:41.405 263 11491.58 100.84 56860.18 88888.00 2018-09-20 09:01:42.405 263 11491.67 100.90 56860.17 88888.00 2018-09-20 09:01:42.905 263 11491.63 100.89 56860.13 88888.00 2018-09-20 09:01:43.405 263 11491.61 100.90 56860.10 88888.00 2018-09-20 09:01:43.905 263 11491.74 100.87 56860.15 88888.00 2018-09-20 09:01:44.405 263 11491.71 100.82 56860.16 88888.00 2018-09-20 09:01:44.905 263 11491.67 100.80 56860.22 88888.00 2018-09-20 09:01:45.405 263 11491.74 100.77 56860.17 88888.00 2018-09-20 09:01:45.905 263 11491.73 100.77 56860.12 88888.00 2018-09-20 09:01:46.405 263 11491.75 100.82 56860.20 88888.00 2018-09-20 09:01:46.905 263 11491.82 100.81 56860.20 88888.00 2018-09-20 09:01:47.405 263 11491.82 100.79 56860.15 88888.00 2018-09-20 09:01:47.905 263 11491.82 100.76 56860.11 88888.00 2018-09-20 09:01:48.405 263 11491.89 100.80 56860.09 88888.00 2018-09-20 09:01:48.905 263 11491.87 100.82 56860.12 88888.00 2018-09-20 09:01:49.405 263 11491.82 100.84 56860.09 88888.00 2018-09-20 09:01:49.905 263 11491.86 100.80 56860.04 88888.00 2018-09-20 09:01:50.405 263 11491.82 100.73 56860.04 88888.00 2018-09-20 09:01:50.905 263 11491.84 100.73 56860.07 88888.00 2018-09-20 09:01:51.405 263 11491.95 100.69 56860.09 88888.00 2018-09-20 09:01:51.905 263 11491.95 100.69 56860.12 88888.00 2018-09-20 09:01:52.405 263 11491.91 100.73 56860.15 88888.00 2018-09-20 09:01:52.905 263 11492.00 100.73 56860.11 88888.00 2018-09-20 09:01:53.405 263 11492.01 100.73 56860.09 88888.00 2018-09-20 09:01:53.905 263 11491.97 100.73 56860.04 88888.00 2018-09-20 09:01:54.405 263 11492.02 100.72 56860.06 88888.00 2018-09-20 09:01:54.905 263 11492.00 100.73 56859.98 88888.00 2018-09-20 09:01:55.405 263 11492.00 100.77 56859.91 88888.00 2018-09-20 09:01:55.905 263 11492.06 100.81 56859.93 88888.00 2018-09-20 09:01:56.405 263 11492.04 100.76 56859.97 88888.00 2018-09-20 09:01:56.905 263 11491.99 100.76 56859.92 88888.00 2018-09-20 09:01:57.405 263 11492.05 100.77 56859.88 88888.00 2018-09-20 09:01:57.905 263 11492.05 100.74 56859.85 88888.00 2018-09-20 09:01:58.405 263 11492.05 100.77 56859.93 88888.00 2018-09-20 09:01:58.905 263 11492.07 100.80 56859.90 88888.00 2018-09-20 09:01:59.405 263 11492.08 100.80 56859.87 88888.00 2018-09-20 09:01:59.905 263 11492.07 100.81 56859.85 88888.00 2018-09-20 09:02:00.405 263 11492.12 100.80 56859.80 88888.00 2018-09-20 09:02:00.905 263 11492.12 100.79 56859.78 88888.00 2018-09-20 09:02:01.405 263 11492.11 100.76 56859.86 88888.00 2018-09-20 09:02:01.905 263 11492.16 100.67 56859.80 88888.00 2018-09-20 09:02:02.405 263 11492.14 100.66 56859.74 88888.00 2018-09-20 09:02:02.905 263 11492.15 100.64 56859.72 88888.00 2018-09-20 09:02:03.405 263 11492.27 100.64 56859.72 88888.00 2018-09-20 09:02:03.905 263 11492.29 100.68 56859.71 88888.00 2018-09-20 09:02:04.405 263 11492.21 100.67 56859.70 88888.00 2018-09-20 09:02:04.905 263 11492.19 100.73 56859.70 88888.00 2018-09-20 09:02:05.405 263 11492.16 100.72 56859.62 88888.00 2018-09-20 09:02:05.905 263 11492.19 100.74 56859.62 88888.00 2018-09-20 09:02:06.405 263 11492.26 100.74 56859.60 88888.00 2018-09-20 09:02:06.905 263 11492.22 100.72 56859.56 88888.00 2018-09-20 09:02:07.405 263 11492.21 100.70 56859.61 88888.00 2018-09-20 09:02:07.905 263 11492.26 100.68 56859.56 88888.00 2018-09-20 09:02:08.405 263 11492.23 100.66 56859.45 88888.00 2018-09-20 09:02:08.905 263 11492.20 100.70 56859.52 88888.00 2018-09-20 09:02:09.405 263 11492.30 100.73 56859.48 88888.00 2018-09-20 09:02:09.905 263 11492.29 100.62 56859.42 88888.00 2018-09-20 09:02:10.405 263 11492.25 100.59 56859.39 88888.00 2018-09-20 09:02:10.905 263 11492.30 100.64 56859.41 88888.00 2018-09-20 09:02:11.405 263 11492.32 100.63 56859.40 88888.00 2018-09-20 09:02:11.905 263 11492.26 100.61 56859.39 88888.00 2018-09-20 09:02:12.405 263 11492.33 100.63 56859.38 88888.00 2018-09-20 09:02:12.905 263 11492.30 100.61 56859.35 88888.00 2018-09-20 09:02:13.405 263 11492.28 100.63 56859.36 88888.00 2018-09-20 09:02:13.905 263 11492.30 100.60 56859.34 88888.00 2018-09-20 09:02:14.405 263 11492.28 100.57 56859.28 88888.00 2018-09-20 09:02:14.905 263 11492.27 100.59 56859.23 88888.00 2018-09-20 09:02:15.405 263 11492.30 100.62 56859.21 88888.00 2018-09-20 09:02:15.905 263 11492.26 100.61 56859.23 88888.00 2018-09-20 09:02:16.405 263 11492.20 100.64 56859.25 88888.00 2018-09-20 09:02:16.905 263 11492.26 100.68 56859.30 88888.00 2018-09-20 09:02:17.405 263 11492.32 100.66 56859.33 88888.00 2018-09-20 09:02:17.905 263 11492.30 100.64 56859.29 88888.00 2018-09-20 09:02:18.405 263 11492.32 100.68 56859.27 88888.00 2018-09-20 09:02:18.905 263 11492.30 100.70 56859.28 88888.00 2018-09-20 09:02:19.405 263 11492.26 100.73 56859.32 88888.00 2018-09-20 09:02:19.905 263 11492.34 100.72 56859.30 88888.00 2018-09-20 09:02:20.405 263 11492.36 100.74 56859.27 88888.00 2018-09-20 09:02:20.905 263 11492.29 100.74 56859.27 88888.00 2018-09-20 09:02:21.405 263 11492.33 100.79 56859.30 88888.00 2018-09-20 09:02:21.905 263 11492.33 100.77 56859.26 88888.00 2018-09-20 09:02:22.405 263 11492.26 100.76 56859.23 88888.00 2018-09-20 09:02:22.905 263 11492.23 100.75 56859.22 88888.00 2018-09-20 09:02:23.905 263 11492.21 100.76 56859.23 88888.00 2018-09-20 09:02:24.405 263 11492.22 100.80 56859.23 88888.00 2018-09-20 09:02:24.905 263 11492.25 100.70 56859.20 88888.00 2018-09-20 09:02:25.405 263 11492.19 100.73 56859.16 88888.00 2018-09-20 09:02:25.905 263 11492.25 100.72 56859.14 88888.00 2018-09-20 09:02:26.405 263 11492.20 100.67 56859.10 88888.00 2018-09-20 09:02:26.905 263 11492.14 100.64 56859.07 88888.00 2018-09-20 09:02:27.405 263 11492.16 100.67 56859.17 88888.00 2018-09-20 09:02:27.905 263 11492.16 100.67 56859.09 88888.00 2018-09-20 09:02:28.405 263 11492.16 100.69 56859.11 88888.00 2018-09-20 09:02:28.905 263 11492.19 100.68 56859.08 88888.00 2018-09-20 09:02:29.405 263 11492.18 100.57 56859.07 88888.00 2018-09-20 09:02:29.905 263 11492.12 100.55 56859.04 88888.00 2018-09-20 09:02:30.405 263 11492.07 100.69 56859.06 88888.00 2018-09-20 09:02:30.905 263 11492.09 100.64 56859.09 88888.00 2018-09-20 09:02:31.405 263 11492.07 100.66 56859.01 88888.00 2018-09-20 09:02:31.905 263 11492.11 100.67 56858.97 88888.00 2018-09-20 09:02:32.405 263 11492.12 100.64 56859.03 88888.00 2018-09-20 09:02:32.905 263 11492.09 100.64 56859.01 88888.00 2018-09-20 09:02:33.405 263 11492.12 100.64 56858.97 88888.00 2018-09-20 09:02:33.905 263 11492.11 100.59 56858.91 88888.00 2018-09-20 09:02:34.405 263 11492.02 100.57 56858.89 88888.00 2018-09-20 09:02:34.905 263 11492.07 100.57 56858.90 88888.00 2018-09-20 09:02:35.405 263 11492.12 100.64 56858.90 88888.00 2018-09-20 09:02:35.905 263 11492.07 100.66 56858.90 88888.00 2018-09-20 09:02:36.405 263 11492.08 100.62 56858.93 88888.00 2018-09-20 09:02:36.905 263 11492.14 100.62 56858.93 88888.00 2018-09-20 09:02:37.405 263 11492.12 100.56 56858.88 88888.00 2018-09-20 09:02:37.905 263 11492.09 100.59 56858.93 88888.00 2018-09-20 09:02:38.405 263 11492.15 100.59 56858.88 88888.00 2018-09-20 09:02:38.905 263 11492.07 100.59 56858.84 88888.00 2018-09-20 09:02:39.405 263 11492.08 100.63 56858.83 88888.00 2018-09-20 09:02:39.905 263 11492.12 100.59 56858.79 88888.00 2018-09-20 09:02:40.405 263 11492.05 100.59 56858.76 88888.00 2018-09-20 09:02:40.905 263 11492.02 100.61 56858.75 88888.00 2018-09-20 09:02:41.905 263 11492.14 100.59 56858.77 88888.00 2018-09-20 09:02:42.405 263 11492.07 100.56 56858.77 88888.00 2018-09-20 09:02:42.905 263 11492.07 100.56 56858.78 88888.00 2018-09-20 09:02:43.405 263 11492.00 100.56 56858.79 88888.00 2018-09-20 09:02:43.905 263 11492.04 100.63 56858.82 88888.00 2018-09-20 09:02:44.405 263 11492.11 100.62 56858.77 88888.00 2018-09-20 09:02:44.905 263 11492.06 100.59 56858.70 88888.00 2018-09-20 09:02:45.405 263 11492.02 100.61 56858.70 88888.00 2018-09-20 09:02:45.905 263 11492.08 100.62 56858.74 88888.00 2018-09-20 09:02:46.405 263 11492.05 100.63 56858.72 88888.00 2018-09-20 09:02:46.905 263 11491.99 100.61 56858.68 88888.00 2018-09-20 09:02:47.405 263 11492.07 100.63 56858.65 88888.00 2018-09-20 09:02:47.905 263 11492.06 100.61 56858.62 88888.00 2018-09-20 09:02:48.405 263 11492.06 100.64 56858.65 88888.00 2018-09-20 09:02:48.905 263 11492.14 100.67 56858.65 88888.00 2018-09-20 09:02:49.405 263 11492.05 100.62 56858.66 88888.00 2018-09-20 09:02:49.905 263 11492.05 100.64 56858.69 88888.00 2018-09-20 09:02:50.405 263 11492.09 100.66 56858.65 88888.00 2018-09-20 09:02:50.905 263 11492.04 100.66 56858.63 88888.00 2018-09-20 09:02:51.405 263 11492.05 100.64 56858.65 88888.00 2018-09-20 09:02:51.905 263 11492.07 100.61 56858.66 88888.00 2018-09-20 09:02:52.405 263 11491.98 100.56 56858.59 88888.00 2018-09-20 09:02:52.905 263 11492.00 100.63 56858.62 88888.00 2018-09-20 09:02:53.405 263 11492.05 100.63 56858.62 88888.00 2018-09-20 09:02:53.905 263 11492.00 100.61 56858.59 88888.00 2018-09-20 09:02:54.405 263 11491.97 100.62 56858.58 88888.00 2018-09-20 09:02:54.905 263 11491.98 100.62 56858.62 88888.00 2018-09-20 09:02:55.405 263 11491.99 100.68 56858.64 88888.00 2018-09-20 09:02:55.905 263 11491.99 100.72 56858.61 88888.00 2018-09-20 09:02:56.405 263 11492.00 100.70 56858.65 88888.00 2018-09-20 09:02:56.905 263 11491.95 100.62 56858.62 88888.00 2018-09-20 09:02:57.405 263 11491.94 100.63 56858.66 88888.00 2018-09-20 09:02:57.905 263 11491.95 100.66 56858.69 88888.00 2018-09-20 09:02:58.405 263 11491.95 100.62 56858.70 88888.00 2018-09-20 09:02:58.905 263 11491.93 100.66 56858.69 88888.00 2018-09-20 09:02:59.405 263 11492.02 100.64 56858.63 88888.00 2018-09-20 09:02:59.905 263 11492.00 100.69 56858.63 88888.00 2018-09-20 09:03:00.405 263 11491.95 100.67 56858.64 88888.00 2018-09-20 09:03:00.905 263 11492.02 100.66 56858.65 88888.00 2018-09-20 09:03:01.405 263 11492.00 100.62 56858.64 88888.00 2018-09-20 09:03:01.905 263 11491.97 100.67 56858.66 88888.00 2018-09-20 09:03:02.405 263 11492.05 100.68 56858.63 88888.00 2018-09-20 09:03:02.905 263 11492.01 100.67 56858.65 88888.00 2018-09-20 09:03:03.405 263 11491.97 100.73 56858.64 88888.00 2018-09-20 09:03:03.905 263 11492.05 100.74 56858.66 88888.00 2018-09-20 09:03:04.405 263 11492.01 100.69 56858.66 88888.00 2018-09-20 09:03:05.405 263 11492.00 100.72 56858.65 88888.00 2018-09-20 09:03:05.905 263 11492.04 100.72 56858.68 88888.00 2018-09-20 09:03:06.405 263 11491.95 100.73 56858.72 88888.00 2018-09-20 09:03:06.905 263 11492.02 100.70 56858.68 88888.00 2018-09-20 09:03:07.405 263 11492.04 100.66 56858.63 88888.00 2018-09-20 09:03:07.905 263 11492.06 100.73 56858.64 88888.00 2018-09-20 09:03:08.405 263 11492.11 100.79 56858.75 88888.00 2018-09-20 09:03:08.905 263 11492.05 100.74 56858.74 88888.00 2018-09-20 09:03:09.405 263 11492.01 100.77 56858.76 88888.00 2018-09-20 09:03:09.905 263 11491.99 100.88 56858.74 88888.00 2018-09-20 09:03:10.405 263 11491.98 100.83 56858.66 88888.00 2018-09-20 09:03:10.905 263 11491.97 100.76 56858.66 88888.00 2018-09-20 09:03:11.405 263 11491.99 100.77 56858.77 88888.00 2018-09-20 09:03:11.905 263 11491.98 100.77 56858.84 88888.00 2018-09-20 09:03:12.405 263 11491.93 100.75 56858.82 88888.00 2018-09-20 09:03:12.905 263 11491.97 100.77 56858.76 88888.00 2018-09-20 09:03:13.405 263 11491.93 100.75 56858.78 88888.00 2018-09-20 09:03:13.905 263 11491.87 100.75 56858.75 88888.00 2018-09-20 09:03:14.405 263 11491.97 100.72 56858.75 88888.00 2018-09-20 09:03:14.905 263 11491.98 100.69 56858.75 88888.00 2018-09-20 09:03:15.405 263 11491.88 100.69 56858.66 88888.00 2018-09-20 09:03:15.905 263 11491.95 100.73 56858.69 88888.00 2018-09-20 09:03:16.405 263 11491.97 100.68 56858.71 88888.00 2018-09-20 09:03:16.905 263 11491.92 100.74 56858.72 88888.00 2018-09-20 09:03:17.405 263 11491.99 100.76 56858.69 88888.00 2018-09-20 09:03:17.905 263 11492.04 100.74 56858.74 88888.00 2018-09-20 09:03:18.405 263 11491.98 100.74 56858.76 88888.00 2018-09-20 09:03:18.905 263 11491.93 100.73 56858.77 88888.00 2018-09-20 09:03:19.405 263 11491.87 100.75 56858.78 88888.00 2018-09-20 09:03:19.905 263 11491.86 100.73 56858.77 88888.00 2018-09-20 09:03:20.406 263 11491.89 100.76 56858.74 88888.00 2018-09-20 09:03:20.906 263 11491.91 100.77 56858.77 88888.00 2018-09-20 09:03:21.406 263 11491.85 100.75 56858.85 88888.00 2018-09-20 09:03:21.906 263 11491.91 100.76 56858.85 88888.00 2018-09-20 09:03:22.406 263 11491.88 100.76 56858.82 88888.00 2018-09-20 09:03:22.906 263 11491.81 100.76 56858.85 88888.00 2018-09-20 09:03:23.406 263 11491.88 100.80 56858.94 88888.00 2018-09-20 09:03:23.906 263 11491.86 100.74 56858.95 88888.00 2018-09-20 09:03:24.406 263 11491.85 100.73 56858.94 88888.00 2018-09-20 09:03:24.906 263 11491.82 100.79 56858.94 88888.00 2018-09-20 09:03:25.406 263 11491.82 100.79 56858.97 88888.00 2018-09-20 09:03:25.906 263 11491.79 100.75 56859.01 88888.00 2018-09-20 09:03:26.406 263 11491.81 100.77 56859.03 88888.00 2018-09-20 09:03:26.906 263 11491.85 100.73 56859.03 88888.00 2018-09-20 09:03:27.406 263 11491.77 100.73 56859.01 88888.00 2018-09-20 09:03:27.906 263 11491.75 100.74 56858.96 88888.00 2018-09-20 09:03:28.406 263 11491.80 100.70 56858.98 88888.00 2018-09-20 09:03:28.906 263 11491.75 100.68 56859.04 88888.00 2018-09-20 09:03:29.406 263 11491.78 100.70 56859.08 88888.00 2018-09-20 09:03:29.906 263 11491.80 100.72 56859.09 88888.00 2018-09-20 09:03:30.406 263 11491.74 100.70 56859.13 88888.00 2018-09-20 09:03:30.906 263 11491.72 100.74 56859.21 88888.00 2018-09-20 09:03:31.406 263 11491.72 100.73 56859.21 88888.00 2018-09-20 09:03:31.906 263 11491.75 100.73 56859.25 88888.00 2018-09-20 09:03:32.406 263 11491.70 100.72 56859.35 88888.00 2018-09-20 09:03:32.906 263 11491.71 100.53 56859.38 88888.00 2018-09-20 09:03:33.406 263 11491.64 100.62 56859.41 88888.00 2018-09-20 09:03:33.906 263 11491.65 100.68 56859.42 88888.00 2018-09-20 09:03:34.406 263 11491.68 100.68 56859.47 88888.00 2018-09-20 09:03:34.906 263 11491.58 100.72 56859.49 88888.00 2018-09-20 09:03:35.406 263 11491.58 100.75 56859.52 88888.00 2018-09-20 09:03:35.906 263 11491.61 100.76 56859.56 88888.00 2018-09-20 09:03:37.406 263 11491.56 100.77 56859.66 88888.00 2018-09-20 09:03:37.906 263 11491.54 100.80 56859.71 88888.00 2018-09-20 09:03:38.406 263 11491.56 100.83 56859.67 88888.00 2018-09-20 09:03:38.906 263 11491.58 100.80 56859.68 88888.00 2018-09-20 09:03:39.406 263 11491.53 100.80 56859.75 88888.00 2018-09-20 09:03:39.906 263 11491.52 100.87 56859.80 88888.00 2018-09-20 09:03:40.406 263 11491.57 100.91 56859.84 88888.00 2018-09-20 09:03:40.906 263 11491.49 100.86 56859.86 88888.00 2018-09-20 09:03:41.406 263 11491.44 100.89 56859.93 88888.00 2018-09-20 09:03:41.906 263 11491.49 100.91 56859.96 88888.00 2018-09-20 09:03:42.406 263 11491.43 100.86 56859.97 88888.00 2018-09-20 09:03:42.906 263 11491.45 100.88 56859.98 88888.00 2018-09-20 09:03:43.406 263 11491.49 100.88 56860.05 88888.00 2018-09-20 09:03:43.906 263 11491.45 100.81 56860.05 88888.00 2018-09-20 09:03:44.406 263 11491.47 100.89 56860.09 88888.00 2018-09-20 09:03:44.906 263 11491.47 100.91 56860.07 88888.00 2018-09-20 09:03:45.406 263 11491.43 100.90 56860.06 88888.00 2018-09-20 09:03:45.906 263 11491.44 100.91 56860.07 88888.00 2018-09-20 09:03:46.906 263 11491.39 100.91 56859.99 88888.00 2018-09-20 09:03:47.406 263 11491.36 100.90 56860.03 88888.00 2018-09-20 09:03:47.906 263 11491.45 100.89 56860.05 88888.00 2018-09-20 09:03:48.406 263 11491.43 100.90 56860.10 88888.00 2018-09-20 09:03:48.906 263 11491.37 100.87 56860.11 88888.00 2018-09-20 09:03:49.406 263 11491.40 100.94 56860.04 88888.00 2018-09-20 09:03:49.906 263 11491.49 100.96 56859.99 88888.00 2018-09-20 09:03:50.406 263 11491.45 100.90 56860.00 88888.00 2018-09-20 09:03:50.906 263 11491.47 100.89 56860.03 88888.00 2018-09-20 09:03:51.406 263 11491.43 100.90 56860.05 88888.00 2018-09-20 09:03:51.906 263 11491.43 100.95 56860.04 88888.00 2018-09-20 09:03:52.406 263 11491.51 100.97 56860.01 88888.00 2018-09-20 09:03:52.906 263 11491.49 100.94 56859.99 88888.00 2018-09-20 09:03:53.406 263 11491.46 100.96 56859.97 88888.00 2018-09-20 09:03:53.906 263 11491.53 100.96 56859.94 88888.00 2018-09-20 09:03:54.406 263 11491.51 100.89 56859.99 88888.00 2018-09-20 09:03:54.906 263 11491.51 100.89 56859.99 88888.00 2018-09-20 09:03:55.406 263 11491.58 100.91 56859.97 88888.00 2018-09-20 09:03:55.906 263 11491.56 100.88 56859.96 88888.00 2018-09-20 09:03:56.406 263 11491.45 100.84 56859.97 88888.00 2018-09-20 09:03:56.906 263 11491.59 100.81 56859.92 88888.00 2018-09-20 09:03:57.406 263 11491.61 100.74 56859.90 88888.00 2018-09-20 09:03:57.906 263 11491.60 100.75 56859.88 88888.00 2018-09-20 09:03:58.406 263 11491.61 100.77 56859.98 88888.00 2018-09-20 09:03:58.906 263 11491.60 100.77 56860.09 88888.00 2018-09-20 09:03:59.406 263 11491.57 100.75 56860.01 88888.00 2018-09-20 09:03:59.906 263 11491.67 100.75 56860.00 88888.00 2018-09-20 09:04:00.406 263 11491.70 100.74 56860.01 88888.00 2018-09-20 09:04:00.906 263 11491.64 100.75 56859.98 88888.00 2018-09-20 09:04:01.406 263 11491.68 100.77 56859.99 88888.00 2018-09-20 09:04:01.906 263 11491.72 100.74 56860.05 88888.00 2018-09-20 09:04:02.406 263 11491.65 100.74 56860.05 88888.00 2018-09-20 09:04:02.906 263 11491.75 100.74 56860.15 88888.00 2018-09-20 09:04:03.406 263 11491.74 100.70 56860.17 88888.00 2018-09-20 09:04:03.906 263 11491.68 100.68 56860.09 88888.00 2018-09-20 09:04:04.906 263 11491.70 100.74 56860.23 88888.00 2018-09-20 09:04:05.406 263 11491.64 100.72 56860.19 88888.00 2018-09-20 09:04:05.906 263 11491.70 100.70 56860.19 88888.00 2018-09-20 09:04:06.406 263 11491.72 100.72 56860.22 88888.00 2018-09-20 09:04:06.906 263 11491.66 100.69 56860.19 88888.00 2018-09-20 09:04:07.406 263 11491.67 100.68 56860.24 88888.00 2018-09-20 09:04:07.906 263 11491.70 100.68 56860.28 88888.00 2018-09-20 09:04:08.406 263 11491.59 100.70 56860.23 88888.00 2018-09-20 09:04:08.906 263 11491.63 100.73 56860.23 88888.00 2018-09-20 09:04:09.406 263 11491.66 100.70 56860.26 88888.00 2018-09-20 09:04:09.906 263 11491.63 100.69 56860.23 88888.00 2018-09-20 09:04:10.406 263 11491.66 100.74 56860.31 88888.00 2018-09-20 09:04:10.906 263 11491.67 100.72 56860.33 88888.00 2018-09-20 09:04:11.406 263 11491.60 100.70 56860.36 88888.00 2018-09-20 09:04:11.906 263 11491.64 100.74 56860.37 88888.00 2018-09-20 09:04:12.406 263 11491.61 100.70 56860.43 88888.00 2018-09-20 09:04:12.906 263 11491.59 100.72 56860.44 88888.00 2018-09-20 09:04:13.406 263 11491.56 100.74 56860.47 88888.00 2018-09-20 09:04:13.906 263 11491.65 100.69 56860.47 88888.00 2018-09-20 09:04:14.406 263 11491.61 100.67 56860.51 88888.00 2018-09-20 09:04:14.906 263 11491.70 100.68 56860.52 88888.00 2018-09-20 09:04:15.406 263 11491.66 100.67 56860.54 88888.00 2018-09-20 09:04:15.906 263 11491.65 100.67 56860.54 88888.00 2018-09-20 09:04:16.406 263 11491.68 100.73 56860.63 88888.00 2018-09-20 09:04:16.906 263 11491.72 100.70 56860.64 88888.00 2018-09-20 09:04:17.406 263 11491.67 100.67 56860.62 88888.00 2018-09-20 09:04:17.906 263 11491.65 100.68 56860.62 88888.00 2018-09-20 09:04:18.406 263 11491.67 100.69 56860.60 88888.00 2018-09-20 09:04:18.906 263 11491.61 100.73 56860.61 88888.00 2018-09-20 09:04:19.406 263 11491.59 100.74 56860.62 88888.00 2018-09-20 09:04:19.906 263 11491.66 100.67 56860.61 88888.00 2018-09-20 09:04:20.406 263 11491.60 100.62 56860.64 88888.00 2018-09-20 09:04:20.906 263 11491.60 100.64 56860.68 88888.00 2018-09-20 09:04:21.406 263 11491.66 100.67 56860.64 88888.00 2018-09-20 09:04:21.906 263 11491.61 100.72 56860.71 88888.00 2018-09-20 09:04:22.406 263 11491.58 100.72 56860.73 88888.00 2018-09-20 09:04:22.906 263 11491.61 100.69 56860.68 88888.00 2018-09-20 09:04:23.406 263 11491.56 100.69 56860.73 88888.00 2018-09-20 09:04:23.906 263 11491.63 100.70 56860.75 88888.00 2018-09-20 09:04:24.406 263 11491.66 100.69 56860.78 88888.00 2018-09-20 09:04:24.906 263 11491.64 100.69 56860.80 88888.00 2018-09-20 09:04:25.406 263 11491.66 100.68 56860.76 88888.00 2018-09-20 09:04:25.906 263 11491.66 100.68 56860.82 88888.00 2018-09-20 09:04:26.406 263 11491.60 100.69 56860.86 88888.00 2018-09-20 09:04:26.906 263 11491.60 100.69 56860.83 88888.00 2018-09-20 09:04:27.406 263 11491.74 100.68 56860.80 88888.00 2018-09-20 09:04:28.406 263 11491.75 100.72 56860.87 88888.00 2018-09-20 09:04:28.906 263 11491.81 100.70 56860.89 88888.00 2018-09-20 09:04:29.406 263 11491.75 100.72 56860.83 88888.00 2018-09-20 09:04:29.906 263 11491.73 100.73 56860.84 88888.00 2018-09-20 09:04:30.406 263 11491.81 100.76 56860.86 88888.00 2018-09-20 09:04:30.906 263 11491.80 100.76 56860.87 88888.00 2018-09-20 09:04:31.406 263 11491.77 100.77 56860.90 88888.00 2018-09-20 09:04:31.906 263 11491.78 100.74 56860.89 88888.00 2018-09-20 09:04:32.406 263 11491.75 100.72 56860.89 88888.00 2018-09-20 09:04:32.906 263 11491.77 100.75 56860.92 88888.00 2018-09-20 09:04:33.406 263 11491.85 100.77 56860.95 88888.00 2018-09-20 09:04:33.906 263 11491.75 100.77 56860.88 88888.00 2018-09-20 09:04:34.406 263 11491.74 100.74 56860.82 88888.00 2018-09-20 09:04:34.906 263 11491.77 100.73 56860.84 88888.00 2018-09-20 09:04:35.406 263 11491.80 100.77 56860.87 88888.00 2018-09-20 09:04:35.906 263 11491.78 100.79 56860.84 88888.00 2018-09-20 09:04:36.406 263 11491.79 100.80 56860.84 88888.00 2018-09-20 09:04:36.906 263 11491.74 100.72 56860.88 88888.00 2018-09-20 09:04:37.406 263 11491.70 100.70 56860.87 88888.00 2018-09-20 09:04:37.906 263 11491.77 100.72 56860.94 88888.00 2018-09-20 09:04:38.406 263 11491.73 100.74 56860.94 88888.00 2018-09-20 09:04:38.906 263 11491.75 100.79 56860.89 88888.00 2018-09-20 09:04:39.406 263 11491.80 100.76 56860.87 88888.00 2018-09-20 09:04:39.906 263 11491.74 100.74 56860.84 88888.00 2018-09-20 09:04:40.406 263 11491.73 100.74 56860.89 88888.00 2018-09-20 09:04:40.906 263 11491.77 100.76 56860.94 88888.00 2018-09-20 09:04:41.406 263 11491.75 100.72 56860.94 88888.00 2018-09-20 09:04:41.906 263 11491.73 100.75 56860.94 88888.00 2018-09-20 09:04:42.406 263 11491.81 100.79 56860.94 88888.00 2018-09-20 09:04:42.906 263 11491.74 100.69 56860.90 88888.00 2018-09-20 09:04:43.406 263 11491.72 100.66 56860.99 88888.00 2018-09-20 09:04:43.906 263 11491.81 100.63 56861.03 88888.00 2018-09-20 09:04:44.406 263 11491.79 100.63 56861.00 88888.00 2018-09-20 09:04:44.906 263 11491.78 100.68 56860.93 88888.00 2018-09-20 09:04:45.406 263 11491.79 100.70 56860.94 88888.00 2018-09-20 09:04:45.906 263 11491.78 100.70 56860.99 88888.00 2018-09-20 09:04:46.406 263 11491.78 100.69 56861.01 88888.00 2018-09-20 09:04:46.906 263 11491.79 100.67 56860.99 88888.00 2018-09-20 09:04:47.406 263 11491.74 100.63 56861.02 88888.00 2018-09-20 09:04:47.906 263 11491.71 100.64 56861.01 88888.00 2018-09-20 09:04:48.406 263 11491.75 100.68 56861.02 88888.00 2018-09-20 09:04:48.906 263 11491.78 100.69 56861.10 88888.00 2018-09-20 09:04:49.406 263 11491.77 100.69 56861.10 88888.00 2018-09-20 09:04:49.906 263 11491.80 100.74 56861.03 88888.00 2018-09-20 09:04:50.406 263 11491.74 100.73 56861.07 88888.00 2018-09-20 09:04:50.906 263 11491.66 100.68 56861.13 88888.00 2018-09-20 09:04:51.406 263 11491.72 100.68 56861.13 88888.00 2018-09-20 09:04:51.906 263 11491.68 100.73 56861.14 88888.00 2018-09-20 09:04:52.406 263 11491.66 100.74 56861.13 88888.00 2018-09-20 09:04:52.906 263 11491.71 100.70 56861.14 88888.00 2018-09-20 09:04:53.406 263 11491.75 100.73 56861.19 88888.00 2018-09-20 09:04:53.906 263 11491.65 100.69 56861.13 88888.00 2018-09-20 09:04:54.406 263 11491.71 100.68 56861.14 88888.00 2018-09-20 09:04:54.906 263 11491.79 100.62 56861.13 88888.00 2018-09-20 09:04:55.406 263 11491.78 100.63 56861.09 88888.00 2018-09-20 09:04:55.906 263 11491.74 100.68 56861.09 88888.00 2018-09-20 09:04:56.406 263 11491.79 100.64 56861.07 88888.00 2018-09-20 09:04:56.906 263 11491.74 100.70 56861.06 88888.00 2018-09-20 09:04:57.406 263 11491.74 100.69 56861.05 88888.00 2018-09-20 09:04:57.906 263 11491.75 100.68 56861.05 88888.00 2018-09-20 09:04:58.406 263 11491.73 100.67 56861.08 88888.00 2018-09-20 09:04:58.906 263 11491.73 100.63 56861.07 88888.00 2018-09-20 09:04:59.406 263 11491.71 100.60 56861.02 88888.00 2018-09-20 09:04:59.906 263 11491.68 100.62 56861.00 88888.00 2018-09-20 09:05:00.406 263 11491.74 100.66 56860.93 88888.00 2018-09-20 09:05:00.906 263 11491.78 100.70 56860.97 88888.00 2018-09-20 09:05:01.406 263 11491.71 100.72 56861.06 88888.00 2018-09-20 09:05:01.906 263 11491.73 100.67 56861.03 88888.00 2018-09-20 09:05:02.406 263 11491.70 100.67 56861.02 88888.00 2018-09-20 09:05:02.906 263 11491.65 100.74 56861.02 88888.00 2018-09-20 09:05:03.406 263 11491.68 100.76 56861.05 88888.00 2018-09-20 09:05:03.906 263 11491.70 100.77 56861.07 88888.00 2018-09-20 09:05:04.406 263 11491.68 100.81 56861.03 88888.00 2018-09-20 09:05:04.906 263 11491.72 100.83 56860.99 88888.00 2018-09-20 09:05:05.406 263 11491.73 100.82 56860.94 88888.00 2018-09-20 09:05:05.906 263 11491.67 100.80 56860.94 88888.00 2018-09-20 09:05:06.406 263 11491.68 100.83 56860.95 88888.00 2018-09-20 09:05:06.906 263 11491.73 100.84 56860.96 88888.00 2018-09-20 09:05:07.906 263 11491.67 100.84 56860.92 88888.00 2018-09-20 09:05:08.406 263 11491.64 100.88 56860.94 88888.00 2018-09-20 09:05:08.906 263 11491.60 100.87 56860.94 88888.00 2018-09-20 09:05:09.406 263 11491.68 100.90 56860.90 88888.00 2018-09-20 09:05:09.906 263 11491.67 100.91 56860.92 88888.00 2018-09-20 09:05:10.406 263 11491.61 100.90 56860.93 88888.00 2018-09-20 09:05:10.906 263 11491.70 100.88 56860.92 88888.00 2018-09-20 09:05:11.406 263 11491.75 100.87 56860.87 88888.00 2018-09-20 09:05:11.906 263 11491.71 100.88 56860.86 88888.00 2018-09-20 09:05:12.406 263 11491.68 100.90 56860.80 88888.00 2018-09-20 09:05:12.907 263 11491.64 100.87 56860.77 88888.00 2018-09-20 09:05:13.407 263 11491.57 100.89 56860.78 88888.00 2018-09-20 09:05:13.907 263 11491.66 100.89 56860.75 88888.00 2018-09-20 09:05:14.407 263 11491.70 100.90 56860.78 88888.00 2018-09-20 09:05:14.907 263 11491.61 100.93 56860.75 88888.00 2018-09-20 09:05:15.407 263 11491.66 100.96 56860.77 88888.00 2018-09-20 09:05:15.907 263 11491.74 100.98 56860.78 88888.00 2018-09-20 09:05:16.407 263 11491.70 100.95 56860.77 88888.00 2018-09-20 09:05:16.907 263 11491.68 100.96 56860.67 88888.00 2018-09-20 09:05:17.407 263 11491.74 100.95 56860.63 88888.00 2018-09-20 09:05:17.907 263 11491.70 100.91 56860.67 88888.00 2018-09-20 09:05:18.407 263 11491.75 100.87 56860.67 88888.00 2018-09-20 09:05:18.907 263 11491.75 100.84 56860.65 88888.00 2018-09-20 09:05:19.407 263 11491.68 100.84 56860.63 88888.00 2018-09-20 09:05:19.907 263 11491.71 100.89 56860.61 88888.00 2018-09-20 09:05:20.407 263 11491.73 100.86 56860.57 88888.00 2018-09-20 09:05:20.907 263 11491.71 100.83 56860.52 88888.00 2018-09-20 09:05:21.407 263 11491.78 100.89 56860.44 88888.00 2018-09-20 09:05:21.907 263 11491.78 100.91 56860.45 88888.00 2018-09-20 09:05:22.407 263 11491.72 100.90 56860.38 88888.00 2018-09-20 09:05:22.907 263 11491.75 100.90 56860.33 88888.00 2018-09-20 09:05:23.407 263 11491.79 100.90 56860.28 88888.00 2018-09-20 09:05:23.907 263 11491.75 100.91 56860.29 88888.00 2018-09-20 09:05:24.407 263 11491.80 100.93 56860.24 88888.00 2018-09-20 09:05:24.907 263 11491.86 101.02 56860.23 88888.00 2018-09-20 09:05:25.407 263 11491.80 101.02 56860.23 88888.00 2018-09-20 09:05:25.907 263 11491.72 100.97 56860.24 88888.00 2018-09-20 09:05:26.407 263 11491.79 100.95 56860.19 88888.00 2018-09-20 09:05:26.907 263 11491.75 100.90 56860.16 88888.00 2018-09-20 09:05:27.407 263 11491.78 100.89 56860.12 88888.00 2018-09-20 09:05:27.907 263 11491.87 100.90 56860.13 88888.00 2018-09-20 09:05:28.407 263 11491.81 100.93 56860.13 88888.00 2018-09-20 09:05:28.907 263 11491.79 100.93 56860.05 88888.00 2018-09-20 09:05:29.407 263 11491.86 100.88 56860.05 88888.00 2018-09-20 09:05:29.907 263 11491.79 100.87 56859.99 88888.00 2018-09-20 09:05:30.407 263 11491.85 100.89 56859.99 88888.00 2018-09-20 09:05:31.407 263 11491.79 100.84 56859.90 88888.00 2018-09-20 09:05:31.907 263 11491.80 100.86 56859.87 88888.00 2018-09-20 09:05:32.407 263 11491.89 100.83 56859.84 88888.00 2018-09-20 09:05:32.907 263 11491.85 100.84 56859.78 88888.00 2018-09-20 09:05:33.407 263 11491.77 100.96 56859.80 88888.00 2018-09-20 09:05:33.907 263 11491.84 101.03 56859.79 88888.00 2018-09-20 09:05:34.407 263 11491.81 101.00 56859.73 88888.00 2018-09-20 09:05:34.907 263 11491.75 101.00 56859.70 88888.00 2018-09-20 09:05:35.407 263 11491.85 100.96 56859.72 88888.00 2018-09-20 09:05:35.907 263 11491.77 100.95 56859.72 88888.00 2018-09-20 09:05:36.407 263 11491.79 100.98 56859.72 88888.00 2018-09-20 09:05:36.907 263 11491.92 100.96 56859.67 88888.00 2018-09-20 09:05:37.407 263 11491.86 100.95 56859.67 88888.00 2018-09-20 09:05:37.907 263 11491.85 100.94 56859.61 88888.00 2018-09-20 09:05:38.407 263 11491.91 100.94 56859.62 88888.00 2018-09-20 09:05:38.907 263 11491.85 100.95 56859.61 88888.00 2018-09-20 09:05:39.407 263 11491.84 100.96 56859.58 88888.00 2018-09-20 09:05:39.907 263 11491.87 100.95 56859.54 88888.00 2018-09-20 09:05:40.407 263 11491.82 100.95 56859.55 88888.00 2018-09-20 09:05:40.907 263 11491.84 100.96 56859.54 88888.00 2018-09-20 09:05:41.407 263 11491.85 100.94 56859.53 88888.00 2018-09-20 09:05:41.907 263 11491.70 100.90 56859.51 88888.00 2018-09-20 09:05:42.407 263 11491.73 100.93 56859.42 88888.00 2018-09-20 09:05:42.907 263 11491.80 100.95 56859.38 88888.00 2018-09-20 09:05:43.407 263 11491.78 100.88 56859.32 88888.00 2018-09-20 09:05:43.907 263 11491.75 100.84 56859.33 88888.00 2018-09-20 09:05:44.407 263 11491.82 100.84 56859.32 88888.00 2018-09-20 09:05:44.907 263 11491.77 100.88 56859.33 88888.00 2018-09-20 09:05:45.407 263 11491.77 100.94 56859.33 88888.00 2018-09-20 09:05:45.907 263 11491.78 100.94 56859.36 88888.00 2018-09-20 09:05:46.407 263 11491.74 100.90 56859.35 88888.00 2018-09-20 09:05:46.907 263 11491.68 100.94 56859.32 88888.00 2018-09-20 09:05:47.407 263 11491.75 100.94 56859.28 88888.00 2018-09-20 09:05:47.907 263 11491.71 100.91 56859.22 88888.00 2018-09-20 09:05:48.407 263 11491.72 100.90 56859.22 88888.00 2018-09-20 09:05:48.907 263 11491.77 100.89 56859.21 88888.00 2018-09-20 09:05:49.407 263 11491.68 100.89 56859.15 88888.00 2018-09-20 09:05:49.907 263 11491.67 100.91 56859.17 88888.00 2018-09-20 09:05:50.407 263 11491.71 100.96 56859.15 88888.00 2018-09-20 09:05:50.907 263 11491.72 100.87 56859.13 88888.00 2018-09-20 09:05:51.407 263 11491.68 100.88 56859.10 88888.00 2018-09-20 09:05:51.907 263 11491.67 100.93 56859.07 88888.00 2018-09-20 09:05:52.407 263 11491.64 100.93 56859.07 88888.00 2018-09-20 09:05:52.907 263 11491.67 100.91 56859.10 88888.00 2018-09-20 09:05:53.407 263 11491.64 100.93 56859.15 88888.00 2018-09-20 09:05:53.907 263 11491.61 100.89 56859.21 88888.00 2018-09-20 09:05:54.407 263 11491.60 100.89 56859.19 88888.00 2018-09-20 09:05:54.907 263 11491.63 100.90 56859.19 88888.00 2018-09-20 09:05:55.407 263 11491.59 100.87 56859.19 88888.00 2018-09-20 09:05:55.907 263 11491.52 100.88 56859.20 88888.00 2018-09-20 09:05:56.407 263 11491.58 100.90 56859.21 88888.00 2018-09-20 09:05:56.907 263 11491.61 100.84 56859.20 88888.00 2018-09-20 09:05:57.407 263 11491.56 100.84 56859.15 88888.00 2018-09-20 09:05:57.907 263 11491.54 100.82 56859.11 88888.00 2018-09-20 09:05:58.407 263 11491.44 100.80 56859.10 88888.00 2018-09-20 09:05:58.907 263 11491.39 100.79 56859.06 88888.00 2018-09-20 09:05:59.407 263 11491.45 100.81 56859.04 88888.00 2018-09-20 09:05:59.907 263 11491.42 100.79 56859.07 88888.00 2018-09-20 09:06:00.407 263 11491.32 100.80 56859.09 88888.00 2018-09-20 09:06:00.907 263 11491.38 100.82 56859.16 88888.00 2018-09-20 09:06:01.407 263 11491.36 100.83 56859.11 88888.00 2018-09-20 09:06:01.907 263 11491.32 100.84 56859.06 88888.00 2018-09-20 09:06:02.407 263 11491.31 100.82 56859.03 88888.00 2018-09-20 09:06:02.907 263 11491.29 100.75 56859.04 88888.00 2018-09-20 09:06:03.407 263 11491.29 100.74 56859.09 88888.00 2018-09-20 09:06:03.907 263 11491.38 100.76 56859.11 88888.00 2018-09-20 09:06:04.407 263 11491.29 100.74 56859.13 88888.00 2018-09-20 09:06:04.907 263 11491.15 100.72 56859.14 88888.00 2018-09-20 09:06:05.407 263 11491.21 100.73 56859.13 88888.00 2018-09-20 09:06:05.907 263 11491.22 100.74 56859.07 88888.00 2018-09-20 09:06:06.407 263 11491.24 100.74 56859.10 88888.00 2018-09-20 09:06:06.907 263 11491.28 100.74 56859.15 88888.00 2018-09-20 09:06:07.407 263 11491.22 100.74 56859.14 88888.00 2018-09-20 09:06:07.907 263 11491.19 100.73 56859.19 88888.00 2018-09-20 09:06:08.407 263 11491.24 100.74 56859.19 88888.00 2018-09-20 09:06:08.907 263 11491.22 100.75 56859.21 88888.00 2018-09-20 09:06:09.407 263 11491.21 100.77 56859.23 88888.00 2018-09-20 09:06:09.907 263 11491.30 100.75 56859.26 88888.00 2018-09-20 09:06:10.407 263 11491.23 100.74 56859.29 88888.00 2018-09-20 09:06:10.907 263 11491.18 100.76 56859.28 88888.00 2018-09-20 09:06:11.407 263 11491.19 100.73 56859.34 88888.00 2018-09-20 09:06:11.907 263 11491.22 100.64 56859.40 88888.00 2018-09-20 09:06:12.907 263 11491.24 100.67 56859.45 88888.00 2018-09-20 09:06:13.407 263 11491.25 100.64 56859.53 88888.00 2018-09-20 09:06:13.907 263 11491.21 100.68 56859.58 88888.00 2018-09-20 09:06:14.407 263 11491.25 100.64 56859.67 88888.00 2018-09-20 09:06:14.907 263 11491.24 100.67 56859.64 88888.00 2018-09-20 09:06:15.407 263 11491.23 100.67 56859.64 88888.00 2018-09-20 09:06:15.907 263 11491.30 100.66 56859.64 88888.00 2018-09-20 09:06:16.407 263 11491.23 100.66 56859.65 88888.00 2018-09-20 09:06:16.907 263 11491.17 100.67 56859.71 88888.00 2018-09-20 09:06:17.407 263 11491.26 100.68 56859.74 88888.00 2018-09-20 09:06:17.907 263 11491.23 100.66 56859.83 88888.00 2018-09-20 09:06:18.407 263 11491.22 100.68 56859.90 88888.00 2018-09-20 09:06:18.907 263 11491.31 100.69 56859.90 88888.00 2018-09-20 09:06:19.407 263 11491.32 100.67 56859.93 88888.00 2018-09-20 09:06:19.907 263 11491.31 100.69 56859.98 88888.00 2018-09-20 09:06:20.907 263 11491.42 100.72 56860.05 88888.00 2018-09-20 09:06:21.407 263 11491.44 100.72 56860.03 88888.00 2018-09-20 09:06:21.907 263 11491.46 100.76 56860.09 88888.00 2018-09-20 09:06:22.407 263 11491.54 100.76 56860.10 88888.00 2018-09-20 09:06:22.907 263 11491.56 100.76 56860.13 88888.00 2018-09-20 09:06:23.407 263 11491.57 100.77 56860.23 88888.00 2018-09-20 09:06:23.907 263 11491.60 100.74 56860.30 88888.00 2018-09-20 09:06:24.407 263 11491.64 100.73 56860.33 88888.00 2018-09-20 09:06:24.907 263 11491.74 100.74 56860.33 88888.00 2018-09-20 09:06:25.407 263 11491.77 100.77 56860.31 88888.00 2018-09-20 09:06:25.907 263 11491.71 100.82 56860.33 88888.00 2018-09-20 09:06:26.407 263 11491.81 100.77 56860.43 88888.00 2018-09-20 09:06:26.907 263 11491.87 100.75 56860.49 88888.00 2018-09-20 09:06:27.407 263 11491.85 100.75 56860.48 88888.00 2018-09-20 09:06:27.907 263 11491.84 100.74 56860.52 88888.00 2018-09-20 09:06:28.407 263 11491.88 100.69 56860.51 88888.00 2018-09-20 09:06:28.907 263 11491.88 100.68 56860.49 88888.00 2018-09-20 09:06:29.407 263 11491.93 100.68 56860.50 88888.00 2018-09-20 09:06:29.907 263 11491.98 100.61 56860.56 88888.00 2018-09-20 09:06:30.407 263 11491.91 100.61 56860.61 88888.00 2018-09-20 09:06:30.907 263 11491.95 100.60 56860.62 88888.00 2018-09-20 09:06:31.407 263 11491.97 100.61 56860.60 88888.00 2018-09-20 09:06:31.907 263 11491.91 100.57 56860.60 88888.00 2018-09-20 09:06:32.407 263 11491.88 100.57 56860.57 88888.00 2018-09-20 09:06:32.907 263 11491.91 100.54 56860.63 88888.00 2018-09-20 09:06:33.407 263 11491.86 100.50 56860.64 88888.00 2018-09-20 09:06:33.907 263 11491.86 100.48 56860.65 88888.00 2018-09-20 09:06:34.407 263 11491.86 100.48 56860.62 88888.00 2018-09-20 09:06:34.907 263 11491.75 100.52 56860.61 88888.00 2018-09-20 09:06:35.407 263 11491.68 100.49 56860.65 88888.00 2018-09-20 09:06:35.907 263 11491.73 100.41 56860.67 88888.00 2018-09-20 09:06:36.407 263 11491.72 100.39 56860.67 88888.00 2018-09-20 09:06:36.907 263 11491.72 100.36 56860.67 88888.00 2018-09-20 09:06:37.407 263 11491.67 100.33 56860.65 88888.00 2018-09-20 09:06:37.907 263 11491.58 100.30 56860.62 88888.00 2018-09-20 09:06:38.407 263 11491.58 100.33 56860.61 88888.00 2018-09-20 09:06:38.907 263 11491.54 100.30 56860.65 88888.00 2018-09-20 09:06:39.407 263 11491.43 100.26 56860.65 88888.00 2018-09-20 09:06:39.907 263 11491.42 100.27 56860.68 88888.00 2018-09-20 09:06:40.407 263 11491.37 100.22 56860.67 88888.00 2018-09-20 09:06:40.907 263 11491.24 100.19 56860.65 88888.00 2018-09-20 09:06:41.407 263 11491.28 100.20 56860.63 88888.00 2018-09-20 09:06:41.907 263 11491.25 100.19 56860.63 88888.00 2018-09-20 09:06:42.407 263 11491.17 100.14 56860.60 88888.00 2018-09-20 09:06:42.907 263 11491.11 100.15 56860.63 88888.00 2018-09-20 09:06:43.407 263 11491.09 100.11 56860.58 88888.00 2018-09-20 09:06:43.907 263 11490.98 100.13 56860.55 88888.00 2018-09-20 09:06:44.407 263 11490.94 100.12 56860.57 88888.00 2018-09-20 09:06:44.907 263 11490.93 100.07 56860.61 88888.00 2018-09-20 09:06:45.407 263 11490.83 99.98 56860.69 88888.00 2018-09-20 09:06:45.907 263 11490.80 99.96 56860.68 88888.00 2018-09-20 09:06:46.407 263 11490.77 99.94 56860.68 88888.00 2018-09-20 09:06:46.907 263 11490.70 99.98 56860.64 88888.00 2018-09-20 09:06:47.407 263 11490.66 100.00 56860.64 88888.00 2018-09-20 09:06:47.907 263 11490.61 99.98 56860.61 88888.00 2018-09-20 09:06:48.407 263 11490.47 99.93 56860.57 88888.00 2018-09-20 09:06:48.907 263 11490.36 99.93 56860.58 88888.00 2018-09-20 09:06:49.407 263 11490.36 99.95 56860.61 88888.00 2018-09-20 09:06:49.907 263 11490.32 99.94 56860.56 88888.00 2018-09-20 09:06:50.407 263 11490.25 99.94 56860.52 88888.00 2018-09-20 09:06:50.907 263 11490.20 99.91 56860.51 88888.00 2018-09-20 09:06:51.407 263 11490.13 99.93 56860.50 88888.00 2018-09-20 09:06:51.907 263 11490.04 99.95 56860.54 88888.00 2018-09-20 09:06:52.407 263 11489.94 99.98 56860.56 88888.00 2018-09-20 09:06:52.907 263 11489.90 99.98 56860.49 88888.00 2018-09-20 09:06:53.407 263 11489.86 100.01 56860.50 88888.00 2018-09-20 09:06:54.407 263 11489.72 100.08 56860.50 88888.00 2018-09-20 09:06:54.907 263 11489.65 100.11 56860.48 88888.00 2018-09-20 09:06:55.407 263 11489.57 100.18 56860.48 88888.00 2018-09-20 09:06:55.907 263 11489.45 100.19 56860.45 88888.00 2018-09-20 09:06:56.407 263 11489.45 100.18 56860.42 88888.00 2018-09-20 09:06:56.907 263 11489.45 100.19 56860.50 88888.00 2018-09-20 09:06:57.407 263 11489.34 100.21 56860.47 88888.00 2018-09-20 09:06:57.907 263 11489.28 100.28 56860.45 88888.00 2018-09-20 09:06:58.407 263 11489.27 100.29 56860.42 88888.00 2018-09-20 09:06:58.907 263 11489.17 100.30 56860.41 88888.00 2018-09-20 09:06:59.407 263 11489.16 100.43 56860.44 88888.00 2018-09-20 09:06:59.907 263 11489.13 100.43 56860.42 88888.00 2018-09-20 09:07:00.407 263 11489.01 100.49 56860.41 88888.00 2018-09-20 09:07:00.907 263 11488.97 100.61 56860.44 88888.00 2018-09-20 09:07:01.407 263 11488.94 100.63 56860.48 88888.00 2018-09-20 09:07:01.907 263 11488.88 100.63 56860.39 88888.00 2018-09-20 09:07:02.407 263 11488.88 100.72 56860.39 88888.00 2018-09-20 09:07:02.907 263 11488.87 100.75 56860.41 88888.00 2018-09-20 09:07:03.407 263 11488.81 100.74 56860.39 88888.00 2018-09-20 09:07:03.907 263 11488.87 100.81 56860.29 88888.00 2018-09-20 09:07:04.407 263 11488.87 100.88 56860.22 88888.00 2018-09-20 09:07:04.907 263 11488.76 100.93 56860.13 88888.00 2018-09-20 09:07:05.407 263 11488.73 100.91 56860.05 88888.00 2018-09-20 09:07:05.907 263 11488.73 100.87 56860.01 88888.00 2018-09-20 09:07:06.407 263 11488.69 100.90 56859.94 88888.00 2018-09-20 09:07:06.907 263 11488.72 100.98 56859.87 88888.00 2018-09-20 09:07:07.407 263 11488.71 100.95 56859.83 88888.00 2018-09-20 09:07:07.907 263 11488.66 100.96 56859.75 88888.00 2018-09-20 09:07:08.407 263 11488.66 101.01 56859.80 88888.00 2018-09-20 09:07:08.907 263 11488.69 100.98 56859.72 88888.00 2018-09-20 09:07:09.407 263 11488.72 101.00 56859.66 88888.00 2018-09-20 09:07:09.907 263 11488.72 101.03 56859.61 88888.00 2018-09-20 09:07:10.407 263 11488.76 101.07 56859.56 88888.00 2018-09-20 09:07:10.907 263 11488.76 101.08 56859.46 88888.00 2018-09-20 09:07:11.407 263 11488.74 101.09 56859.40 88888.00 2018-09-20 09:07:11.907 263 11488.73 101.06 56859.39 88888.00 2018-09-20 09:07:12.407 263 11488.75 101.09 56859.29 88888.00 2018-09-20 09:07:12.907 263 11488.81 101.13 56859.23 88888.00 2018-09-20 09:07:13.407 263 11488.81 101.14 56859.16 88888.00 2018-09-20 09:07:13.907 263 11488.76 101.11 56859.14 88888.00 2018-09-20 09:07:14.407 263 11488.79 101.11 56859.03 88888.00 2018-09-20 09:07:14.907 263 11488.81 101.10 56858.96 88888.00 2018-09-20 09:07:15.407 263 11488.75 101.11 56858.89 88888.00 2018-09-20 09:07:15.907 263 11488.75 101.14 56858.89 88888.00 2018-09-20 09:07:16.407 263 11488.85 101.14 56858.84 88888.00 2018-09-20 09:07:16.907 263 11488.79 101.10 56858.78 88888.00 2018-09-20 09:07:17.407 263 11488.86 101.11 56858.75 88888.00 2018-09-20 09:07:17.907 263 11488.96 101.11 56858.71 88888.00 2018-09-20 09:07:18.407 263 11488.95 101.00 56858.63 88888.00 2018-09-20 09:07:18.907 263 11488.90 101.01 56858.56 88888.00 2018-09-20 09:07:19.408 263 11488.97 101.00 56858.44 88888.00 2018-09-20 09:07:19.908 263 11489.00 100.91 56858.42 88888.00 2018-09-20 09:07:20.408 263 11489.02 100.90 56858.34 88888.00 2018-09-20 09:07:20.908 263 11489.06 100.84 56858.24 88888.00 2018-09-20 09:07:21.408 263 11489.02 100.79 56858.16 88888.00 2018-09-20 09:07:21.908 263 11489.03 100.77 56858.14 88888.00 2018-09-20 09:07:22.408 263 11489.11 100.73 56858.12 88888.00 2018-09-20 09:07:22.908 263 11489.08 100.66 56858.05 88888.00 2018-09-20 09:07:23.408 263 11489.11 100.61 56857.99 88888.00 2018-09-20 09:07:23.908 263 11489.20 100.57 56857.86 88888.00 2018-09-20 09:07:24.408 263 11489.20 100.52 56857.80 88888.00 2018-09-20 09:07:24.908 263 11489.24 100.50 56857.74 88888.00 2018-09-20 09:07:25.908 263 11489.33 100.36 56857.62 88888.00 2018-09-20 09:07:26.408 263 11489.34 100.33 56857.61 88888.00 2018-09-20 09:07:26.908 263 11489.42 100.25 56857.53 88888.00 2018-09-20 09:07:27.408 263 11489.42 100.16 56857.46 88888.00 2018-09-20 09:07:27.908 263 11489.41 100.14 56857.39 88888.00 2018-09-20 09:07:28.408 263 11489.51 100.11 56857.39 88888.00 2018-09-20 09:07:28.908 263 11489.51 100.00 56857.42 88888.00 2018-09-20 09:07:29.408 263 11489.48 99.99 56857.40 88888.00 2018-09-20 09:07:29.908 263 11489.61 99.88 56857.34 88888.00 2018-09-20 09:07:30.408 263 11489.66 99.77 56857.34 88888.00 2018-09-20 09:07:30.908 263 11489.70 99.74 56857.31 88888.00 2018-09-20 09:07:31.408 263 11489.72 99.68 56857.29 88888.00 2018-09-20 09:07:31.908 263 11489.66 99.62 56857.27 88888.00 2018-09-20 09:07:32.408 263 11489.69 99.64 56857.24 88888.00 2018-09-20 09:07:32.908 263 11489.84 99.53 56857.24 88888.00 2018-09-20 09:07:33.408 263 11489.83 99.45 56857.21 88888.00 2018-09-20 09:07:33.908 263 11489.87 99.40 56857.18 88888.00 2018-09-20 09:07:34.408 263 11489.94 99.34 56857.16 88888.00 2018-09-20 09:07:34.908 263 11489.87 99.26 56857.11 88888.00 2018-09-20 09:07:35.908 263 11489.93 99.17 56857.09 88888.00 2018-09-20 09:07:36.408 263 11489.94 99.12 56857.03 88888.00 2018-09-20 09:07:36.908 263 11489.99 99.05 56856.96 88888.00 2018-09-20 09:07:37.408 263 11490.03 98.93 56856.96 88888.00 2018-09-20 09:07:37.908 263 11489.94 98.86 56856.95 88888.00 2018-09-20 09:07:38.408 263 11489.97 98.89 56856.92 88888.00 2018-09-20 09:07:38.908 263 11490.04 98.86 56856.95 88888.00 2018-09-20 09:07:39.408 263 11490.03 98.77 56856.91 88888.00 2018-09-20 09:07:39.908 263 11490.07 98.71 56856.85 88888.00 2018-09-20 09:07:40.408 263 11490.13 98.60 56856.79 88888.00 2018-09-20 09:07:40.908 263 11490.06 98.52 56856.73 88888.00 2018-09-20 09:07:41.408 263 11490.06 98.51 56856.65 88888.00 2018-09-20 09:07:41.908 263 11490.08 98.43 56856.64 88888.00 2018-09-20 09:07:42.408 263 11490.07 98.35 56856.63 88888.00 2018-09-20 09:07:42.908 263 11490.07 98.35 56856.59 88888.00 2018-09-20 09:07:43.908 263 11490.00 98.21 56856.50 88888.00 2018-09-20 09:07:44.408 263 11490.00 98.17 56856.51 88888.00 2018-09-20 09:07:44.908 263 11490.10 98.10 56856.56 88888.00 2018-09-20 09:07:45.408 263 11490.10 97.98 56856.52 88888.00 2018-09-20 09:07:45.908 263 11490.03 97.97 56856.43 88888.00 2018-09-20 09:07:46.408 263 11490.01 97.97 56856.41 88888.00 2018-09-20 09:07:46.908 263 11489.98 97.95 56856.41 88888.00 2018-09-20 09:07:47.408 263 11489.97 97.89 56856.41 88888.00 2018-09-20 09:07:47.908 263 11489.98 97.77 56856.37 88888.00 2018-09-20 09:07:48.408 263 11489.91 97.77 56856.33 88888.00 2018-09-20 09:07:48.908 263 11489.86 97.84 56856.39 88888.00 2018-09-20 09:07:49.408 263 11489.96 97.80 56856.41 88888.00 2018-09-20 09:07:49.908 263 11489.91 97.75 56856.43 88888.00 2018-09-20 09:07:50.408 263 11489.83 97.71 56856.50 88888.00 2018-09-20 09:07:50.908 263 11489.86 97.68 56856.54 88888.00 2018-09-20 09:07:51.408 263 11489.80 97.68 56856.58 88888.00 2018-09-20 09:07:51.908 263 11489.69 97.62 56856.60 88888.00 2018-09-20 09:07:52.408 263 11489.66 97.66 56856.65 88888.00 2018-09-20 09:07:52.908 263 11489.58 97.61 56856.73 88888.00 2018-09-20 09:07:53.908 263 11489.62 97.62 56856.89 88888.00 2018-09-20 09:07:54.408 263 11489.52 97.63 56856.91 88888.00 2018-09-20 09:07:54.908 263 11489.40 97.63 56856.90 88888.00 2018-09-20 09:07:55.408 263 11489.41 97.69 56857.03 88888.00 2018-09-20 09:07:55.908 263 11489.33 97.75 56857.17 88888.00 2018-09-20 09:07:56.408 263 11489.21 97.74 56857.25 88888.00 2018-09-20 09:07:56.908 263 11489.23 97.69 56857.30 88888.00 2018-09-20 09:07:57.408 263 11489.07 97.68 56857.40 88888.00 2018-09-20 09:07:57.908 263 11488.99 97.73 56857.50 88888.00 2018-09-20 09:07:58.408 263 11489.03 97.73 56857.60 88888.00 2018-09-20 09:07:58.908 263 11488.99 97.67 56857.67 88888.00 2018-09-20 09:07:59.408 263 11488.90 97.74 56857.78 88888.00 2018-09-20 09:07:59.908 263 11488.93 97.74 56857.95 88888.00 2018-09-20 09:08:00.408 263 11488.86 97.75 56858.07 88888.00 2018-09-20 09:08:00.908 263 11488.82 97.75 56858.19 88888.00 2018-09-20 09:08:01.408 263 11488.79 97.81 56858.24 88888.00 2018-09-20 09:08:01.908 263 11488.67 97.83 56858.36 88888.00 2018-09-20 09:08:02.408 263 11488.65 97.97 56858.51 88888.00 2018-09-20 09:08:02.908 263 11488.60 98.02 56858.63 88888.00 2018-09-20 09:08:03.408 263 11488.45 98.02 56858.72 88888.00 2018-09-20 09:08:03.908 263 11488.41 98.08 56858.78 88888.00 2018-09-20 09:08:04.408 263 11488.45 98.12 56858.89 88888.00 2018-09-20 09:08:04.908 263 11488.40 98.17 56859.02 88888.00 2018-09-20 09:08:05.408 263 11488.39 98.24 56859.11 88888.00 2018-09-20 09:08:05.908 263 11488.39 98.24 56859.26 88888.00 2018-09-20 09:08:06.408 263 11488.30 98.26 56859.36 88888.00 2018-09-20 09:08:06.908 263 11488.25 98.35 56859.51 88888.00 2018-09-20 09:08:07.408 263 11488.26 98.35 56859.59 88888.00 2018-09-20 09:08:07.908 263 11488.26 98.38 56859.72 88888.00 2018-09-20 09:08:08.408 263 11488.23 98.39 56859.81 88888.00 2018-09-20 09:08:08.908 263 11488.22 98.44 56859.92 88888.00 2018-09-20 09:08:09.408 263 11488.17 98.48 56860.06 88888.00 2018-09-20 09:08:09.908 263 11488.13 98.53 56860.19 88888.00 2018-09-20 09:08:10.408 263 11488.20 98.57 56860.30 88888.00 2018-09-20 09:08:10.908 263 11488.15 98.59 56860.36 88888.00 2018-09-20 09:08:11.408 263 11487.99 98.66 56860.43 88888.00 2018-09-20 09:08:11.908 263 11488.06 98.68 56860.52 88888.00 2018-09-20 09:08:12.408 263 11487.98 98.71 56860.63 88888.00 2018-09-20 09:08:12.908 263 11487.96 98.73 56860.70 88888.00 2018-09-20 09:08:13.408 263 11487.98 98.78 56860.81 88888.00 2018-09-20 09:08:13.908 263 11487.94 98.78 56860.84 88888.00 2018-09-20 09:08:14.408 263 11487.91 98.80 56860.81 88888.00 2018-09-20 09:08:14.908 263 11487.95 98.79 56860.81 88888.00 2018-09-20 09:08:15.408 263 11487.83 98.83 56860.82 88888.00 2018-09-20 09:08:15.908 263 11487.79 98.84 56860.84 88888.00 2018-09-20 09:08:16.408 263 11487.88 98.85 56860.88 88888.00 2018-09-20 09:08:16.908 263 11487.84 98.86 56860.84 88888.00 2018-09-20 09:08:17.408 263 11487.83 98.90 56860.82 88888.00 2018-09-20 09:08:17.908 263 11487.88 98.85 56860.86 88888.00 2018-09-20 09:08:18.408 263 11487.81 98.84 56860.84 88888.00 2018-09-20 09:08:18.908 263 11487.78 98.92 56860.80 88888.00 2018-09-20 09:08:19.408 263 11487.84 98.91 56860.76 88888.00 2018-09-20 09:08:19.908 263 11487.81 98.90 56860.74 88888.00 2018-09-20 09:08:20.408 263 11487.83 98.91 56860.68 88888.00 2018-09-20 09:08:20.908 263 11487.90 98.86 56860.67 88888.00 2018-09-20 09:08:21.408 263 11487.83 98.76 56860.61 88888.00 2018-09-20 09:08:21.908 263 11487.79 98.83 56860.54 88888.00 2018-09-20 09:08:22.408 263 11487.88 98.84 56860.44 88888.00 2018-09-20 09:08:22.908 263 11487.87 98.87 56860.33 88888.00 2018-09-20 09:08:23.408 263 11487.94 98.90 56860.31 88888.00 2018-09-20 09:08:23.908 263 11487.98 98.89 56860.30 88888.00 2018-09-20 09:08:24.408 263 11487.94 98.84 56860.25 88888.00 2018-09-20 09:08:24.908 263 11487.94 98.85 56860.19 88888.00 2018-09-20 09:08:25.408 263 11487.97 98.82 56860.18 88888.00 2018-09-20 09:08:25.908 263 11487.94 98.77 56860.09 88888.00 2018-09-20 09:08:26.408 263 11487.95 98.73 56859.97 88888.00 2018-09-20 09:08:26.908 263 11488.03 98.73 56859.86 88888.00 2018-09-20 09:08:27.408 263 11487.95 98.72 56859.78 88888.00 2018-09-20 09:08:27.908 263 11487.90 98.73 56859.70 88888.00 2018-09-20 09:08:28.408 263 11487.97 98.65 56859.68 88888.00 2018-09-20 09:08:28.908 263 11487.91 98.56 56859.61 88888.00 2018-09-20 09:08:29.408 263 11487.97 98.58 56859.52 88888.00 2018-09-20 09:08:29.908 263 11488.04 98.52 56859.49 88888.00 2018-09-20 09:08:30.408 263 11487.97 98.49 56859.41 88888.00 2018-09-20 09:08:30.908 263 11487.92 98.49 56859.32 88888.00 2018-09-20 09:08:31.408 263 11488.02 98.45 56859.28 88888.00 2018-09-20 09:08:31.908 263 11488.01 98.42 56859.21 88888.00 2018-09-20 09:08:32.408 263 11488.02 98.39 56859.16 88888.00 2018-09-20 09:08:32.908 263 11488.03 98.37 56859.19 88888.00 2018-09-20 09:08:33.408 263 11487.96 98.32 56859.04 88888.00 2018-09-20 09:08:33.908 263 11487.96 98.32 56859.00 88888.00 2018-09-20 09:08:34.408 263 11488.08 98.28 56858.95 88888.00 2018-09-20 09:08:34.908 263 11487.96 98.25 56858.87 88888.00 2018-09-20 09:08:35.408 263 11487.90 98.23 56858.77 88888.00 2018-09-20 09:08:35.908 263 11487.95 98.12 56858.74 88888.00 2018-09-20 09:08:36.408 263 11487.94 98.10 56858.68 88888.00 2018-09-20 09:08:36.908 263 11487.96 98.09 56858.63 88888.00 2018-09-20 09:08:37.408 263 11488.01 98.03 56858.58 88888.00 2018-09-20 09:08:37.908 263 11487.90 97.95 56858.46 88888.00 2018-09-20 09:08:38.408 263 11487.87 97.90 56858.39 88888.00 2018-09-20 09:08:38.908 263 11487.87 97.84 56858.32 88888.00 2018-09-20 09:08:39.408 263 11487.78 97.77 56858.21 88888.00 2018-09-20 09:08:39.908 263 11487.78 97.76 56858.11 88888.00 2018-09-20 09:08:40.408 263 11487.88 97.71 56858.04 88888.00 2018-09-20 09:08:40.908 263 11487.85 97.64 56857.91 88888.00 2018-09-20 09:08:41.408 263 11487.83 97.56 56857.82 88888.00 2018-09-20 09:08:41.908 263 11487.87 97.48 56857.73 88888.00 2018-09-20 09:08:42.408 263 11487.84 97.43 56857.59 88888.00 2018-09-20 09:08:42.908 263 11487.82 97.39 56857.46 88888.00 2018-09-20 09:08:43.408 263 11487.90 97.30 56857.43 88888.00 2018-09-20 09:08:43.908 263 11487.84 97.21 56857.35 88888.00 2018-09-20 09:08:44.408 263 11487.84 97.16 56857.25 88888.00 2018-09-20 09:08:44.908 263 11487.89 97.09 56857.22 88888.00 2018-09-20 09:08:45.408 263 11487.84 96.98 56857.10 88888.00 2018-09-20 09:08:45.908 263 11487.84 96.96 56856.94 88888.00 2018-09-20 09:08:46.408 263 11487.92 96.91 56856.86 88888.00 2018-09-20 09:08:46.908 263 11487.83 96.85 56856.73 88888.00 2018-09-20 09:08:47.408 263 11487.76 96.81 56856.62 88888.00 2018-09-20 09:08:47.908 263 11487.79 96.72 56856.51 88888.00 2018-09-20 09:08:48.408 263 11487.71 96.59 56856.39 88888.00 2018-09-20 09:08:48.908 263 11487.71 96.55 56856.28 88888.00 2018-09-20 09:08:49.408 263 11487.79 96.53 56856.15 88888.00 2018-09-20 09:08:49.908 263 11487.68 96.42 56856.00 88888.00 2018-09-20 09:08:50.408 263 11487.62 96.39 56855.92 88888.00 2018-09-20 09:08:50.908 263 11487.64 96.32 56855.85 88888.00 2018-09-20 09:08:51.408 263 11487.58 96.23 56855.75 88888.00 2018-09-20 09:08:51.908 263 11487.50 96.18 56855.69 88888.00 2018-09-20 09:08:52.408 263 11487.56 96.18 56855.61 88888.00 2018-09-20 09:08:52.908 263 11487.48 96.07 56855.54 88888.00 2018-09-20 09:08:53.408 263 11487.39 96.05 56855.48 88888.00 2018-09-20 09:08:53.908 263 11487.42 96.00 56855.37 88888.00 2018-09-20 09:08:54.408 263 11487.28 95.94 56855.26 88888.00 2018-09-20 09:08:54.908 263 11487.21 95.94 56855.22 88888.00 2018-09-20 09:08:55.408 263 11487.32 95.87 56855.15 88888.00 2018-09-20 09:08:55.908 263 11487.25 95.85 56855.12 88888.00 2018-09-20 09:08:56.408 263 11487.23 95.85 56855.06 88888.00 2018-09-20 09:08:56.908 263 11487.21 95.83 56854.97 88888.00 2018-09-20 09:08:57.408 263 11487.16 95.79 56854.90 88888.00 2018-09-20 09:08:57.908 263 11487.15 95.76 56854.89 88888.00 2018-09-20 09:08:58.408 263 11487.16 95.71 56854.89 88888.00 2018-09-20 09:08:58.908 263 11487.15 95.65 56854.85 88888.00 2018-09-20 09:08:59.408 263 11487.09 95.70 56854.83 88888.00 2018-09-20 09:08:59.908 263 11487.13 95.74 56854.81 88888.00 2018-09-20 09:09:00.408 263 11487.08 95.73 56854.80 88888.00 2018-09-20 09:09:00.908 263 11487.06 95.79 56854.89 88888.00 2018-09-20 09:09:01.408 263 11487.07 95.79 56854.95 88888.00 2018-09-20 09:09:01.908 263 11487.01 95.74 56854.95 88888.00 2018-09-20 09:09:02.408 263 11486.98 95.79 56854.97 88888.00 2018-09-20 09:09:02.908 263 11487.00 95.80 56854.97 88888.00 2018-09-20 09:09:03.408 263 11486.97 95.77 56855.00 88888.00 2018-09-20 09:09:03.909 263 11486.90 95.74 56855.13 88888.00 2018-09-20 09:09:04.409 263 11486.91 95.78 56855.15 88888.00 2018-09-20 09:09:04.909 263 11486.81 95.80 56855.21 88888.00 2018-09-20 09:09:05.409 263 11486.78 95.85 56855.28 88888.00 2018-09-20 09:09:05.909 263 11486.86 95.90 56855.34 88888.00 2018-09-20 09:09:06.409 263 11486.81 95.92 56855.38 88888.00 2018-09-20 09:09:06.909 263 11486.77 95.89 56855.49 88888.00 2018-09-20 09:09:07.409 263 11486.81 95.91 56855.56 88888.00 2018-09-20 09:09:07.909 263 11486.79 95.92 56855.62 88888.00 2018-09-20 09:09:08.409 263 11486.73 95.97 56855.70 88888.00 2018-09-20 09:09:08.909 263 11486.78 95.99 56855.81 88888.00 2018-09-20 09:09:09.409 263 11486.72 96.01 56855.90 88888.00 2018-09-20 09:09:09.909 263 11486.77 96.08 56855.99 88888.00 2018-09-20 09:09:10.409 263 11486.83 96.14 56856.07 88888.00 2018-09-20 09:09:10.909 263 11486.71 96.19 56856.15 88888.00 2018-09-20 09:09:11.409 263 11486.71 96.18 56856.21 88888.00 2018-09-20 09:09:11.909 263 11486.79 96.19 56856.33 88888.00 2018-09-20 09:09:12.409 263 11486.73 96.17 56856.39 88888.00 2018-09-20 09:09:12.909 263 11486.74 96.18 56856.40 88888.00 2018-09-20 09:09:13.409 263 11486.81 96.20 56856.43 88888.00 2018-09-20 09:09:13.909 263 11486.74 96.21 56856.47 88888.00 2018-09-20 09:09:14.409 263 11486.81 96.19 56856.54 88888.00 2018-09-20 09:09:14.909 263 11486.90 96.21 56856.60 88888.00 2018-09-20 09:09:15.409 263 11486.88 96.28 56856.66 88888.00 2018-09-20 09:09:15.909 263 11486.90 96.31 56856.65 88888.00 2018-09-20 09:09:16.409 263 11486.98 96.31 56856.63 88888.00 2018-09-20 09:09:16.909 263 11486.93 96.24 56856.64 88888.00 2018-09-20 09:09:17.409 263 11486.95 96.25 56856.62 88888.00 2018-09-20 09:09:17.909 263 11487.04 96.21 56856.64 88888.00 2018-09-20 09:09:18.409 263 11487.00 96.17 56856.66 88888.00 2018-09-20 09:09:18.909 263 11487.00 96.17 56856.77 88888.00 2018-09-20 09:09:19.409 263 11487.09 96.11 56856.77 88888.00 2018-09-20 09:09:20.409 263 11487.13 96.14 56856.77 88888.00 2018-09-20 09:09:20.909 263 11487.18 96.13 56856.79 88888.00 2018-09-20 09:09:21.409 263 11487.14 96.10 56856.82 88888.00 2018-09-20 09:09:21.909 263 11487.19 96.08 56856.79 88888.00 2018-09-20 09:09:22.409 263 11487.27 96.11 56856.77 88888.00 2018-09-20 09:09:22.909 263 11487.21 96.14 56856.76 88888.00 2018-09-20 09:09:23.409 263 11487.19 96.13 56856.77 88888.00 2018-09-20 09:09:23.909 263 11487.25 96.08 56856.77 88888.00 2018-09-20 09:09:24.409 263 11487.23 96.05 56856.79 88888.00 2018-09-20 09:09:24.909 263 11487.27 96.01 56856.79 88888.00 2018-09-20 09:09:25.409 263 11487.32 95.99 56856.76 88888.00 2018-09-20 09:09:25.909 263 11487.26 95.92 56856.69 88888.00 2018-09-20 09:09:26.409 263 11487.36 95.94 56856.64 88888.00 2018-09-20 09:09:26.909 263 11487.33 95.92 56856.54 88888.00 2018-09-20 09:09:27.409 263 11487.26 95.85 56856.50 88888.00 2018-09-20 09:09:27.909 263 11487.23 95.85 56856.49 88888.00 2018-09-20 09:09:28.409 263 11487.28 95.87 56856.50 88888.00 2018-09-20 09:09:28.909 263 11487.27 95.84 56856.47 88888.00 2018-09-20 09:09:29.409 263 11487.32 95.90 56856.49 88888.00 2018-09-20 09:09:29.909 263 11487.36 95.91 56856.50 88888.00 2018-09-20 09:09:30.409 263 11487.33 95.87 56856.49 88888.00 2018-09-20 09:09:30.909 263 11487.30 95.83 56856.41 88888.00 2018-09-20 09:09:31.409 263 11487.33 95.80 56856.41 88888.00 2018-09-20 09:09:31.909 263 11487.39 95.74 56856.43 88888.00 2018-09-20 09:09:32.409 263 11487.36 95.78 56856.35 88888.00 2018-09-20 09:09:32.909 263 11487.43 95.81 56856.35 88888.00 2018-09-20 09:09:33.409 263 11487.35 95.79 56856.41 88888.00 2018-09-20 09:09:33.909 263 11487.29 95.80 56856.43 88888.00 2018-09-20 09:09:34.409 263 11487.36 95.77 56856.41 88888.00 2018-09-20 09:09:34.909 263 11487.32 95.76 56856.39 88888.00 2018-09-20 09:09:35.409 263 11487.42 95.78 56856.40 88888.00 2018-09-20 09:09:35.909 263 11487.40 95.73 56856.40 88888.00 2018-09-20 09:09:36.409 263 11487.26 95.72 56856.37 88888.00 2018-09-20 09:09:36.909 263 11487.21 95.70 56856.38 88888.00 2018-09-20 09:09:37.409 263 11487.28 95.74 56856.35 88888.00 2018-09-20 09:09:37.909 263 11487.21 95.72 56856.33 88888.00 2018-09-20 09:09:38.409 263 11487.27 95.76 56856.34 88888.00 2018-09-20 09:09:38.909 263 11487.29 95.73 56856.33 88888.00 2018-09-20 09:09:39.409 263 11487.19 95.71 56856.28 88888.00 2018-09-20 09:09:39.909 263 11487.22 95.71 56856.24 88888.00 2018-09-20 09:09:40.409 263 11487.28 95.73 56856.20 88888.00 2018-09-20 09:09:40.909 263 11487.21 95.71 56856.22 88888.00 2018-09-20 09:09:41.409 263 11487.14 95.74 56856.20 88888.00 2018-09-20 09:09:41.909 263 11487.21 95.72 56856.15 88888.00 2018-09-20 09:09:42.409 263 11487.15 95.67 56856.18 88888.00 2018-09-20 09:09:42.909 263 11487.07 95.66 56856.19 88888.00 2018-09-20 09:09:43.409 263 11487.09 95.70 56856.18 88888.00 2018-09-20 09:09:43.909 263 11487.00 95.67 56856.14 88888.00 2018-09-20 09:09:44.409 263 11487.04 95.67 56856.17 88888.00 2018-09-20 09:09:44.909 263 11487.08 95.66 56856.12 88888.00 2018-09-20 09:09:45.409 263 11486.99 95.63 56856.06 88888.00 2018-09-20 09:09:45.909 263 11486.98 95.64 56856.00 88888.00 2018-09-20 09:09:46.409 263 11487.02 95.63 56856.00 88888.00 2018-09-20 09:09:46.909 263 11486.95 95.60 56856.01 88888.00 2018-09-20 09:09:47.409 263 11486.95 95.65 56856.05 88888.00 2018-09-20 09:09:47.909 263 11487.01 95.65 56856.09 88888.00 2018-09-20 09:09:48.409 263 11486.99 95.63 56856.06 88888.00 2018-09-20 09:09:48.909 263 11487.04 95.67 56855.98 88888.00 2018-09-20 09:09:49.409 263 11487.08 95.59 56856.00 88888.00 2018-09-20 09:09:49.909 263 11487.05 95.59 56856.00 88888.00 2018-09-20 09:09:50.409 263 11487.06 95.60 56855.95 88888.00 2018-09-20 09:09:50.909 263 11487.06 95.58 56855.93 88888.00 2018-09-20 09:09:51.409 263 11486.99 95.56 56855.92 88888.00 2018-09-20 09:09:51.909 263 11486.99 95.49 56855.93 88888.00 2018-09-20 09:09:52.409 263 11487.04 95.52 56855.87 88888.00 2018-09-20 09:09:52.909 263 11486.97 95.49 56855.82 88888.00 2018-09-20 09:09:53.409 263 11486.92 95.50 56855.85 88888.00 2018-09-20 09:09:53.909 263 11486.93 95.51 56855.87 88888.00 2018-09-20 09:09:54.409 263 11486.86 95.53 56855.86 88888.00 2018-09-20 09:09:54.909 263 11486.88 95.52 56855.86 88888.00 2018-09-20 09:09:55.409 263 11486.90 95.47 56855.82 88888.00 2018-09-20 09:09:55.909 263 11486.85 95.46 56855.76 88888.00 2018-09-20 09:09:56.409 263 11486.86 95.47 56855.85 88888.00 2018-09-20 09:09:56.909 263 11486.90 95.44 56855.83 88888.00 2018-09-20 09:09:57.409 263 11486.84 95.43 56855.75 88888.00 2018-09-20 09:09:57.909 263 11486.90 95.43 56855.67 88888.00 2018-09-20 09:09:58.409 263 11486.86 95.38 56855.68 88888.00 2018-09-20 09:09:58.909 263 11486.81 95.40 56855.73 88888.00 2018-09-20 09:09:59.409 263 11486.88 95.43 56855.73 88888.00 2018-09-20 09:09:59.909 263 11486.90 95.43 56855.64 88888.00 2018-09-20 09:10:00.409 263 11486.83 95.45 56855.57 88888.00 2018-09-20 09:10:00.909 263 11486.84 95.45 56855.61 88888.00 2018-09-20 09:10:01.909 263 11486.72 95.38 56855.61 88888.00 2018-09-20 09:10:02.409 263 11486.74 95.42 56855.61 88888.00 2018-09-20 09:10:02.909 263 11486.73 95.42 56855.66 88888.00 2018-09-20 09:10:03.409 263 11486.69 95.39 56855.74 88888.00 2018-09-20 09:10:03.909 263 11486.69 95.37 56855.74 88888.00 2018-09-20 09:10:04.409 263 11486.70 95.39 56855.70 88888.00 2018-09-20 09:10:04.909 263 11486.66 95.38 56855.69 88888.00 2018-09-20 09:10:05.409 263 11486.62 95.38 56855.63 88888.00 2018-09-20 09:10:05.909 263 11486.63 95.39 56855.64 88888.00 2018-09-20 09:10:06.409 263 11486.56 95.42 56855.62 88888.00 2018-09-20 09:10:06.909 263 11486.57 95.44 56855.64 88888.00 2018-09-20 09:10:07.409 263 11486.49 95.39 56855.63 88888.00 2018-09-20 09:10:07.909 263 11486.44 95.33 56855.61 88888.00 2018-09-20 09:10:08.409 263 11486.45 95.36 56855.64 88888.00 2018-09-20 09:10:08.909 263 11486.46 95.31 56855.66 88888.00 2018-09-20 09:10:09.909 263 11486.43 95.31 56855.73 88888.00 2018-09-20 09:10:10.409 263 11486.43 95.29 56855.75 88888.00 2018-09-20 09:10:10.909 263 11486.35 95.30 56855.76 88888.00 2018-09-20 09:10:11.409 263 11486.40 95.35 56855.79 88888.00 2018-09-20 09:10:11.909 263 11486.40 95.37 56855.73 88888.00 2018-09-20 09:10:12.409 263 11486.33 95.32 56855.72 88888.00 2018-09-20 09:10:12.909 263 11486.37 95.26 56855.76 88888.00 2018-09-20 09:10:13.409 263 11486.40 95.25 56855.80 88888.00 2018-09-20 09:10:13.909 263 11486.31 95.23 56855.79 88888.00 2018-09-20 09:10:14.409 263 11486.31 95.23 56855.79 88888.00 2018-09-20 09:10:14.909 263 11486.29 95.16 56855.77 88888.00 2018-09-20 09:10:15.409 263 11486.18 95.16 56855.73 88888.00 2018-09-20 09:10:15.909 263 11486.23 95.16 56855.75 88888.00 2018-09-20 09:10:16.409 263 11486.23 95.15 56855.79 88888.00 2018-09-20 09:10:16.909 263 11486.14 95.11 56855.73 88888.00 2018-09-20 09:10:17.409 263 11486.12 95.15 56855.67 88888.00 2018-09-20 09:10:17.909 263 11486.14 95.09 56855.66 88888.00 2018-09-20 09:10:18.409 263 11486.11 95.06 56855.74 88888.00 2018-09-20 09:10:18.909 263 11486.08 95.03 56855.74 88888.00 2018-09-20 09:10:19.409 263 11486.07 95.03 56855.68 88888.00 2018-09-20 09:10:19.909 263 11486.00 95.04 56855.63 88888.00 2018-09-20 09:10:20.409 263 11486.01 94.98 56855.57 88888.00 2018-09-20 09:10:20.909 263 11485.98 94.89 56855.54 88888.00 2018-09-20 09:10:21.409 263 11485.93 94.87 56855.53 88888.00 2018-09-20 09:10:21.909 263 11485.96 94.90 56855.53 88888.00 2018-09-20 09:10:22.409 263 11485.97 94.87 56855.49 88888.00 2018-09-20 09:10:22.909 263 11485.91 94.81 56855.45 88888.00 2018-09-20 09:10:23.409 263 11485.90 94.79 56855.48 88888.00 2018-09-20 09:10:23.909 263 11485.87 94.75 56855.55 88888.00 2018-09-20 09:10:24.409 263 11485.81 94.71 56855.56 88888.00 2018-09-20 09:10:24.909 263 11485.80 94.76 56855.53 88888.00 2018-09-20 09:10:25.409 263 11485.77 94.74 56855.54 88888.00 2018-09-20 09:10:25.909 263 11485.67 94.70 56855.61 88888.00 2018-09-20 09:10:26.409 263 11485.76 94.70 56855.64 88888.00 2018-09-20 09:10:26.909 263 11485.81 94.64 56855.60 88888.00 2018-09-20 09:10:27.409 263 11485.69 94.57 56855.55 88888.00 2018-09-20 09:10:27.909 263 11485.69 94.56 56855.56 88888.00 2018-09-20 09:10:28.409 263 11485.66 94.53 56855.56 88888.00 2018-09-20 09:10:28.909 263 11485.60 94.53 56855.55 88888.00 2018-09-20 09:10:29.409 263 11485.56 94.48 56855.49 88888.00 2018-09-20 09:10:29.909 263 11485.52 94.42 56855.50 88888.00 2018-09-20 09:10:30.409 263 11485.47 94.45 56855.50 88888.00 2018-09-20 09:10:30.909 263 11485.49 94.50 56855.58 88888.00 2018-09-20 09:10:31.409 263 11485.48 94.50 56855.64 88888.00 2018-09-20 09:10:31.909 263 11485.44 94.48 56855.64 88888.00 2018-09-20 09:10:32.409 263 11485.45 94.45 56855.67 88888.00 2018-09-20 09:10:32.909 263 11485.39 94.42 56855.69 88888.00 2018-09-20 09:10:33.409 263 11485.30 94.42 56855.69 88888.00 2018-09-20 09:10:33.909 263 11485.28 94.41 56855.67 88888.00 2018-09-20 09:10:34.409 263 11485.26 94.37 56855.63 88888.00 2018-09-20 09:10:34.909 263 11485.21 94.38 56855.63 88888.00 2018-09-20 09:10:35.409 263 11485.21 94.37 56855.62 88888.00 2018-09-20 09:10:35.909 263 11485.19 94.31 56855.64 88888.00 2018-09-20 09:10:36.409 263 11485.08 94.27 56855.60 88888.00 2018-09-20 09:10:36.909 263 11485.13 94.21 56855.58 88888.00 2018-09-20 09:10:37.409 263 11485.07 94.16 56855.54 88888.00 2018-09-20 09:10:37.909 263 11485.00 94.17 56855.56 88888.00 2018-09-20 09:10:38.409 263 11485.07 94.20 56855.56 88888.00 2018-09-20 09:10:38.909 263 11485.08 94.20 56855.54 88888.00 2018-09-20 09:10:39.409 263 11485.04 94.15 56855.50 88888.00 2018-09-20 09:10:39.909 263 11485.01 94.20 56855.49 88888.00 2018-09-20 09:10:40.409 263 11484.96 94.19 56855.50 88888.00 2018-09-20 09:10:40.909 263 11484.85 94.16 56855.51 88888.00 2018-09-20 09:10:41.409 263 11484.89 94.17 56855.49 88888.00 2018-09-20 09:10:41.909 263 11484.80 94.13 56855.49 88888.00 2018-09-20 09:10:42.409 263 11484.71 94.10 56855.50 88888.00 2018-09-20 09:10:43.409 263 11484.63 94.06 56855.58 88888.00 2018-09-20 09:10:43.909 263 11484.65 94.03 56855.54 88888.00 2018-09-20 09:10:44.409 263 11484.69 94.02 56855.51 88888.00 2018-09-20 09:10:44.909 263 11484.64 94.01 56855.54 88888.00 2018-09-20 09:10:45.409 263 11484.58 93.99 56855.48 88888.00 2018-09-20 09:10:45.909 263 11484.59 93.95 56855.44 88888.00 2018-09-20 09:10:46.409 263 11484.57 93.87 56855.43 88888.00 2018-09-20 09:10:46.909 263 11484.54 93.93 56855.45 88888.00 2018-09-20 09:10:47.409 263 11484.56 93.92 56855.43 88888.00 2018-09-20 09:10:47.909 263 11484.47 93.85 56855.36 88888.00 2018-09-20 09:10:48.409 263 11484.49 93.83 56855.36 88888.00 2018-09-20 09:10:48.909 263 11484.56 93.79 56855.35 88888.00 2018-09-20 09:10:49.409 263 11484.50 93.76 56855.32 88888.00 2018-09-20 09:10:49.909 263 11484.45 93.77 56855.36 88888.00 2018-09-20 09:10:50.409 263 11484.44 93.76 56855.35 88888.00 2018-09-20 09:10:50.909 263 11484.41 93.75 56855.34 88888.00 2018-09-20 09:10:51.409 263 11484.43 93.72 56855.28 88888.00 2018-09-20 09:10:51.909 263 11484.42 93.68 56855.26 88888.00 2018-09-20 09:10:52.409 263 11484.38 93.66 56855.24 88888.00 2018-09-20 09:10:52.909 263 11484.37 93.60 56855.23 88888.00 2018-09-20 09:10:53.409 263 11484.44 93.55 56855.19 88888.00 2018-09-20 09:10:53.909 263 11484.42 93.52 56855.13 88888.00 2018-09-20 09:10:54.409 263 11484.38 93.41 56855.13 88888.00 2018-09-20 09:10:54.909 263 11484.43 93.43 56855.18 88888.00 2018-09-20 09:10:55.409 263 11484.44 93.42 56855.15 88888.00 2018-09-20 09:10:55.909 263 11484.40 93.41 56855.16 88888.00 2018-09-20 09:10:56.409 263 11484.45 93.38 56855.16 88888.00 2018-09-20 09:10:56.909 263 11484.42 93.27 56855.09 88888.00 2018-09-20 09:10:57.409 263 11484.38 93.27 56855.03 88888.00 2018-09-20 09:10:57.909 263 11484.48 93.33 56855.02 88888.00 2018-09-20 09:10:58.409 263 11484.44 93.29 56855.08 88888.00 2018-09-20 09:10:58.909 263 11484.45 93.26 56855.11 88888.00 2018-09-20 09:10:59.409 263 11484.52 93.22 56855.05 88888.00 2018-09-20 09:10:59.909 263 11484.43 93.25 56854.97 88888.00 2018-09-20 09:11:00.409 263 11484.49 93.19 56855.04 88888.00 2018-09-20 09:11:00.909 263 11484.56 93.13 56855.10 88888.00 2018-09-20 09:11:01.409 263 11484.49 93.11 56855.10 88888.00 2018-09-20 09:11:01.909 263 11484.54 93.18 56855.09 88888.00 2018-09-20 09:11:02.409 263 11484.58 93.13 56855.08 88888.00 2018-09-20 09:11:02.909 263 11484.61 93.09 56855.15 88888.00 2018-09-20 09:11:03.409 263 11484.62 93.08 56855.21 88888.00 2018-09-20 09:11:03.909 263 11484.62 93.11 56855.23 88888.00 2018-09-20 09:11:04.409 263 11484.55 93.11 56855.25 88888.00 2018-09-20 09:11:04.909 263 11484.61 93.12 56855.23 88888.00 2018-09-20 09:11:05.409 263 11484.65 93.13 56855.24 88888.00 2018-09-20 09:11:05.909 263 11484.62 93.08 56855.34 88888.00 2018-09-20 09:11:06.409 263 11484.61 93.04 56855.35 88888.00 2018-09-20 09:11:06.909 263 11484.69 93.01 56855.40 88888.00 2018-09-20 09:11:07.409 263 11484.66 93.09 56855.47 88888.00 2018-09-20 09:11:07.909 263 11484.65 93.12 56855.45 88888.00 2018-09-20 09:11:08.410 263 11484.69 93.15 56855.45 88888.00 2018-09-20 09:11:08.910 263 11484.69 93.14 56855.50 88888.00 2018-09-20 09:11:09.410 263 11484.72 93.11 56855.60 88888.00 2018-09-20 09:11:09.910 263 11484.78 93.09 56855.64 88888.00 2018-09-20 09:11:10.410 263 11484.70 93.06 56855.61 88888.00 2018-09-20 09:11:10.910 263 11484.70 93.13 56855.60 88888.00 2018-09-20 09:11:11.410 263 11484.76 93.18 56855.68 88888.00 2018-09-20 09:11:11.910 263 11484.75 93.15 56855.69 88888.00 2018-09-20 09:11:12.410 263 11484.82 93.20 56855.68 88888.00 2018-09-20 09:11:12.910 263 11484.91 93.27 56855.68 88888.00 2018-09-20 09:11:13.410 263 11484.85 93.25 56855.74 88888.00 2018-09-20 09:11:13.910 263 11484.87 93.27 56855.77 88888.00 2018-09-20 09:11:14.910 263 11484.92 93.19 56855.82 88888.00 2018-09-20 09:11:15.410 263 11484.94 93.22 56855.86 88888.00 2018-09-20 09:11:15.910 263 11485.04 93.19 56855.82 88888.00 2018-09-20 09:11:16.410 263 11485.01 93.18 56855.82 88888.00 2018-09-20 09:11:16.910 263 11484.98 93.12 56855.86 88888.00 2018-09-20 09:11:17.410 263 11485.04 93.09 56855.89 88888.00 2018-09-20 09:11:17.910 263 11484.99 93.17 56855.83 88888.00 2018-09-20 09:11:18.410 263 11485.06 93.19 56855.83 88888.00 2018-09-20 09:11:18.910 263 11485.13 93.18 56855.88 88888.00 2018-09-20 09:11:19.410 263 11485.05 93.13 56855.98 88888.00 2018-09-20 09:11:19.910 263 11485.04 93.12 56855.93 88888.00 2018-09-20 09:11:20.410 263 11485.05 93.08 56855.93 88888.00 2018-09-20 09:11:20.910 263 11485.01 93.08 56855.92 88888.00 2018-09-20 09:11:21.410 263 11485.05 93.13 56855.86 88888.00 2018-09-20 09:11:21.910 263 11485.11 93.09 56855.86 88888.00 2018-09-20 09:11:22.410 263 11485.08 93.08 56855.90 88888.00 2018-09-20 09:11:22.910 263 11485.13 93.05 56855.92 88888.00 2018-09-20 09:11:23.410 263 11485.12 93.01 56855.92 88888.00 2018-09-20 09:11:23.910 263 11485.07 93.02 56855.93 88888.00 2018-09-20 09:11:24.410 263 11485.13 93.07 56855.94 88888.00 2018-09-20 09:11:24.910 263 11485.13 93.07 56856.01 88888.00 2018-09-20 09:11:25.410 263 11485.08 93.05 56856.00 88888.00 2018-09-20 09:11:25.910 263 11485.05 93.11 56855.98 88888.00 2018-09-20 09:11:26.410 263 11485.08 93.18 56856.00 88888.00 2018-09-20 09:11:26.910 263 11485.07 93.14 56855.96 88888.00 2018-09-20 09:11:27.410 263 11485.11 93.08 56855.95 88888.00 2018-09-20 09:11:27.910 263 11485.21 93.07 56856.00 88888.00 2018-09-20 09:11:28.410 263 11485.14 93.08 56856.00 88888.00 2018-09-20 09:11:28.910 263 11485.10 93.17 56856.06 88888.00 2018-09-20 09:11:29.410 263 11485.16 93.17 56856.05 88888.00 2018-09-20 09:11:29.910 263 11485.11 93.05 56856.01 88888.00 2018-09-20 09:11:30.410 263 11485.13 93.06 56856.03 88888.00 2018-09-20 09:11:30.910 263 11485.20 93.06 56856.08 88888.00 2018-09-20 09:11:31.410 263 11485.16 93.07 56856.12 88888.00 2018-09-20 09:11:31.910 263 11485.25 93.11 56856.14 88888.00 2018-09-20 09:11:32.410 263 11485.31 93.12 56856.17 88888.00 2018-09-20 09:11:32.910 263 11485.23 93.11 56856.20 88888.00 2018-09-20 09:11:33.410 263 11485.26 93.18 56856.27 88888.00 2018-09-20 09:11:33.910 263 11485.31 93.18 56856.31 88888.00 2018-09-20 09:11:34.410 263 11485.31 93.18 56856.26 88888.00 2018-09-20 09:11:34.910 263 11485.31 93.18 56856.25 88888.00 2018-09-20 09:11:35.410 263 11485.40 93.18 56856.34 88888.00 2018-09-20 09:11:35.910 263 11485.34 93.22 56856.44 88888.00 2018-09-20 09:11:36.410 263 11485.39 93.26 56856.43 88888.00 2018-09-20 09:11:36.910 263 11485.41 93.22 56856.43 88888.00 2018-09-20 09:11:37.410 263 11485.41 93.19 56856.43 88888.00 2018-09-20 09:11:37.910 263 11485.47 93.27 56856.45 88888.00 2018-09-20 09:11:38.410 263 11485.52 93.36 56856.50 88888.00 2018-09-20 09:11:38.910 263 11485.44 93.38 56856.49 88888.00 2018-09-20 09:11:39.410 263 11485.47 93.36 56856.52 88888.00 2018-09-20 09:11:39.910 263 11485.56 93.35 56856.58 88888.00 2018-09-20 09:11:40.410 263 11485.55 93.34 56856.60 88888.00 2018-09-20 09:11:40.910 263 11485.59 93.34 56856.67 88888.00 2018-09-20 09:11:41.410 263 11485.60 93.32 56856.69 88888.00 2018-09-20 09:11:41.910 263 11485.60 93.38 56856.67 88888.00 2018-09-20 09:11:42.410 263 11485.68 93.48 56856.70 88888.00 2018-09-20 09:11:42.910 263 11485.77 93.49 56856.78 88888.00 2018-09-20 09:11:43.410 263 11485.73 93.49 56856.77 88888.00 2018-09-20 09:11:43.910 263 11485.72 93.52 56856.82 88888.00 2018-09-20 09:11:44.410 263 11485.79 93.52 56856.82 88888.00 2018-09-20 09:11:44.910 263 11485.79 93.61 56856.83 88888.00 2018-09-20 09:11:45.410 263 11485.86 93.70 56856.89 88888.00 2018-09-20 09:11:46.410 263 11485.91 93.67 56856.86 88888.00 2018-09-20 09:11:46.910 263 11486.00 93.70 56856.91 88888.00 2018-09-20 09:11:47.410 263 11486.05 93.65 56856.92 88888.00 2018-09-20 09:11:47.910 263 11486.02 93.60 56856.88 88888.00 2018-09-20 09:11:48.410 263 11486.02 93.66 56856.90 88888.00 2018-09-20 09:11:48.910 263 11486.10 93.67 56856.99 88888.00 2018-09-20 09:11:49.410 263 11486.07 93.73 56856.98 88888.00 2018-09-20 09:11:49.910 263 11486.10 93.72 56856.99 88888.00 2018-09-20 09:11:50.410 263 11486.19 93.68 56857.05 88888.00 2018-09-20 09:11:50.910 263 11486.15 93.68 56857.03 88888.00 2018-09-20 09:11:51.410 263 11486.12 93.69 56857.07 88888.00 2018-09-20 09:11:51.910 263 11486.23 93.68 56857.14 88888.00 2018-09-20 09:11:52.410 263 11486.16 93.69 56857.18 88888.00 2018-09-20 09:11:52.910 263 11486.18 93.77 56857.23 88888.00 2018-09-20 09:11:53.410 263 11486.22 93.80 56857.20 88888.00 2018-09-20 09:11:53.910 263 11486.16 93.83 56857.20 88888.00 2018-09-20 09:11:54.410 263 11486.23 93.83 56857.22 88888.00 2018-09-20 09:11:54.910 263 11486.23 93.81 56857.28 88888.00 2018-09-20 09:11:55.410 263 11486.16 93.85 56857.31 88888.00 2018-09-20 09:11:56.410 263 11486.26 93.86 56857.34 88888.00 2018-09-20 09:11:56.910 263 11486.26 93.94 56857.35 88888.00 2018-09-20 09:11:57.410 263 11486.31 93.90 56857.42 88888.00 2018-09-20 09:11:57.910 263 11486.31 93.90 56857.46 88888.00 2018-09-20 09:11:58.410 263 11486.29 93.94 56857.47 88888.00 2018-09-20 09:11:58.910 263 11486.29 93.97 56857.47 88888.00 2018-09-20 09:11:59.410 263 11486.35 94.04 56857.56 88888.00 2018-09-20 09:11:59.910 263 11486.29 94.02 56857.59 88888.00 2018-09-20 09:12:00.410 263 11486.31 94.01 56857.63 88888.00 2018-09-20 09:12:00.910 263 11486.37 94.00 56857.65 88888.00 2018-09-20 09:12:01.410 263 11486.44 94.02 56857.69 88888.00 2018-09-20 09:12:01.910 263 11486.48 94.11 56857.73 88888.00 2018-09-20 09:12:02.410 263 11486.45 94.13 56857.72 88888.00 2018-09-20 09:12:02.910 263 11486.42 94.11 56857.74 88888.00 2018-09-20 09:12:03.410 263 11486.51 94.17 56857.78 88888.00 2018-09-20 09:12:03.910 263 11486.51 94.16 56857.84 88888.00 2018-09-20 09:12:04.410 263 11486.45 94.21 56857.79 88888.00 2018-09-20 09:12:04.910 263 11486.51 94.24 56857.81 88888.00 2018-09-20 09:12:05.410 263 11486.50 94.27 56857.81 88888.00 2018-09-20 09:12:05.910 263 11486.44 94.27 56857.85 88888.00 2018-09-20 09:12:06.410 263 11486.52 94.28 56857.88 88888.00 2018-09-20 09:12:06.910 263 11486.55 94.23 56857.87 88888.00 2018-09-20 09:12:07.410 263 11486.52 94.22 56857.89 88888.00 2018-09-20 09:12:07.910 263 11486.63 94.20 56857.85 88888.00 2018-09-20 09:12:08.410 263 11486.64 94.23 56857.84 88888.00 2018-09-20 09:12:08.910 263 11486.58 94.28 56857.88 88888.00 2018-09-20 09:12:09.410 263 11486.58 94.23 56857.89 88888.00 2018-09-20 09:12:09.910 263 11486.62 94.21 56857.87 88888.00 2018-09-20 09:12:10.410 263 11486.59 94.33 56857.88 88888.00 2018-09-20 09:12:10.910 263 11486.63 94.33 56857.94 88888.00 2018-09-20 09:12:11.410 263 11486.65 94.29 56857.93 88888.00 2018-09-20 09:12:11.910 263 11486.63 94.28 56857.91 88888.00 2018-09-20 09:12:12.410 263 11486.66 94.29 56857.85 88888.00 2018-09-20 09:12:12.910 263 11486.62 94.26 56857.88 88888.00 2018-09-20 09:12:13.410 263 11486.56 94.24 56857.88 88888.00 2018-09-20 09:12:13.910 263 11486.63 94.34 56857.88 88888.00 2018-09-20 09:12:14.410 263 11486.63 94.33 56857.88 88888.00 2018-09-20 09:12:14.910 263 11486.59 94.30 56857.91 88888.00 2018-09-20 09:12:15.410 263 11486.65 94.27 56857.92 88888.00 2018-09-20 09:12:15.910 263 11486.59 94.23 56857.85 88888.00 2018-09-20 09:12:16.410 263 11486.57 94.24 56857.79 88888.00 2018-09-20 09:12:16.910 263 11486.67 94.24 56857.89 88888.00 2018-09-20 09:12:17.910 263 11486.52 94.23 56857.91 88888.00 2018-09-20 09:12:18.410 263 11486.59 94.24 56857.94 88888.00 2018-09-20 09:12:18.910 263 11486.64 94.24 56857.93 88888.00 2018-09-20 09:12:19.410 263 11486.60 94.24 56857.97 88888.00 2018-09-20 09:12:19.910 263 11486.55 94.24 56857.98 88888.00 2018-09-20 09:12:20.410 263 11486.52 94.26 56857.98 88888.00 2018-09-20 09:12:20.910 263 11486.49 94.27 56857.95 88888.00 2018-09-20 09:12:21.410 263 11486.55 94.31 56857.98 88888.00 2018-09-20 09:12:21.910 263 11486.53 94.31 56857.95 88888.00 2018-09-20 09:12:22.410 263 11486.44 94.30 56857.99 88888.00 2018-09-20 09:12:22.910 263 11486.49 94.30 56857.98 88888.00 2018-09-20 09:12:23.410 263 11486.48 94.29 56857.93 88888.00 2018-09-20 09:12:23.910 263 11486.40 94.26 56857.91 88888.00 2018-09-20 09:12:24.410 263 11486.44 94.27 56857.94 88888.00 2018-09-20 09:12:24.910 263 11486.50 94.28 56857.93 88888.00 2018-09-20 09:12:25.410 263 11486.46 94.30 56857.93 88888.00 2018-09-20 09:12:25.910 263 11486.50 94.33 56857.93 88888.00 2018-09-20 09:12:26.410 263 11486.51 94.34 56857.91 88888.00 2018-09-20 09:12:26.910 263 11486.45 94.30 56857.91 88888.00 2018-09-20 09:12:27.410 263 11486.45 94.36 56857.91 88888.00 2018-09-20 09:12:27.910 263 11486.40 94.36 56857.93 88888.00 2018-09-20 09:12:28.410 263 11486.37 94.33 56857.97 88888.00 2018-09-20 09:12:28.910 263 11486.43 94.31 56857.95 88888.00 2018-09-20 09:12:29.410 263 11486.42 94.31 56857.99 88888.00 2018-09-20 09:12:29.910 263 11486.42 94.36 56857.98 88888.00 2018-09-20 09:12:30.410 263 11486.42 94.38 56857.99 88888.00 2018-09-20 09:12:30.910 263 11486.37 94.35 56858.01 88888.00 2018-09-20 09:12:31.410 263 11486.35 94.36 56858.04 88888.00 2018-09-20 09:12:31.910 263 11486.45 94.37 56858.07 88888.00 2018-09-20 09:12:32.410 263 11486.46 94.36 56858.07 88888.00 2018-09-20 09:12:32.910 263 11486.43 94.38 56858.08 88888.00 2018-09-20 09:12:33.410 263 11486.45 94.45 56858.08 88888.00 2018-09-20 09:12:33.910 263 11486.40 94.50 56858.13 88888.00 2018-09-20 09:12:34.410 263 11486.40 94.44 56858.14 88888.00 2018-09-20 09:12:34.910 263 11486.52 94.42 56858.23 88888.00 2018-09-20 09:12:35.910 263 11486.49 94.49 56858.16 88888.00 2018-09-20 09:12:36.410 263 11486.53 94.54 56858.21 88888.00 2018-09-20 09:12:36.910 263 11486.46 94.51 56858.21 88888.00 2018-09-20 09:12:37.410 263 11486.39 94.45 56858.18 88888.00 2018-09-20 09:12:37.910 263 11486.49 94.45 56858.14 88888.00 2018-09-20 09:12:38.410 263 11486.44 94.48 56858.13 88888.00 2018-09-20 09:12:38.910 263 11486.46 94.51 56858.18 88888.00 2018-09-20 09:12:39.410 263 11486.58 94.49 56858.24 88888.00 2018-09-20 09:12:39.910 263 11486.56 94.43 56858.27 88888.00 2018-09-20 09:12:40.410 263 11486.49 94.45 56858.30 88888.00 2018-09-20 09:12:40.910 263 11486.53 94.49 56858.32 88888.00 2018-09-20 09:12:41.410 263 11486.51 94.50 56858.25 88888.00 2018-09-20 09:12:41.910 263 11486.49 94.53 56858.26 88888.00 2018-09-20 09:12:42.410 263 11486.57 94.47 56858.29 88888.00 2018-09-20 09:12:42.910 263 11486.60 94.49 56858.32 88888.00 2018-09-20 09:12:43.410 263 11486.56 94.49 56858.30 88888.00 2018-09-20 09:12:43.910 263 11486.57 94.44 56858.32 88888.00 2018-09-20 09:12:44.410 263 11486.57 94.44 56858.29 88888.00 2018-09-20 09:12:44.910 263 11486.56 94.53 56858.25 88888.00 2018-09-20 09:12:45.410 263 11486.59 94.55 56858.24 88888.00 2018-09-20 09:12:45.910 263 11486.58 94.60 56858.23 88888.00 2018-09-20 09:12:46.410 263 11486.57 94.58 56858.20 88888.00 2018-09-20 09:12:46.910 263 11486.56 94.54 56858.21 88888.00 2018-09-20 09:12:47.410 263 11486.53 94.53 56858.29 88888.00 2018-09-20 09:12:47.910 263 11486.57 94.50 56858.32 88888.00 2018-09-20 09:12:48.410 263 11486.63 94.48 56858.29 88888.00 2018-09-20 09:12:48.910 263 11486.58 94.44 56858.25 88888.00 2018-09-20 09:12:49.410 263 11486.58 94.43 56858.17 88888.00 2018-09-20 09:12:49.910 263 11486.73 94.49 56858.18 88888.00 2018-09-20 09:12:50.410 263 11486.64 94.49 56858.20 88888.00 2018-09-20 09:12:50.910 263 11486.60 94.55 56858.23 88888.00 2018-09-20 09:12:51.410 263 11486.65 94.56 56858.24 88888.00 2018-09-20 09:12:51.910 263 11486.64 94.53 56858.21 88888.00 2018-09-20 09:12:52.410 263 11486.70 94.49 56858.20 88888.00 2018-09-20 09:12:52.910 263 11486.79 94.49 56858.17 88888.00 2018-09-20 09:12:53.410 263 11486.77 94.48 56858.23 88888.00 2018-09-20 09:12:53.910 263 11486.70 94.48 56858.25 88888.00 2018-09-20 09:12:54.410 263 11486.70 94.45 56858.24 88888.00 2018-09-20 09:12:54.910 263 11486.66 94.45 56858.12 88888.00 2018-09-20 09:12:55.410 263 11486.69 94.48 56858.13 88888.00 2018-09-20 09:12:55.910 263 11486.74 94.47 56858.16 88888.00 2018-09-20 09:12:56.410 263 11486.69 94.41 56858.13 88888.00 2018-09-20 09:12:56.910 263 11486.70 94.44 56858.12 88888.00 2018-09-20 09:12:57.410 263 11486.78 94.43 56858.11 88888.00 2018-09-20 09:12:57.910 263 11486.79 94.36 56858.08 88888.00 2018-09-20 09:12:58.410 263 11486.77 94.31 56858.14 88888.00 2018-09-20 09:12:58.910 263 11486.73 94.38 56858.12 88888.00 2018-09-20 09:12:59.410 263 11486.69 94.36 56858.10 88888.00 2018-09-20 09:12:59.910 263 11486.74 94.38 56858.11 88888.00 2018-09-20 09:13:00.410 263 11486.80 94.37 56858.07 88888.00 2018-09-20 09:13:00.911 263 11486.73 94.30 56858.08 88888.00 2018-09-20 09:13:01.411 263 11486.78 94.30 56858.04 88888.00 2018-09-20 09:13:01.911 263 11486.87 94.28 56857.98 88888.00 2018-09-20 09:13:02.411 263 11486.79 94.28 56858.00 88888.00 2018-09-20 09:13:02.911 263 11486.80 94.31 56857.95 88888.00 2018-09-20 09:13:03.411 263 11486.85 94.31 56857.92 88888.00 2018-09-20 09:13:03.911 263 11486.84 94.27 56857.98 88888.00 2018-09-20 09:13:04.411 263 11486.84 94.24 56858.00 88888.00 2018-09-20 09:13:04.911 263 11486.87 94.15 56857.99 88888.00 2018-09-20 09:13:05.411 263 11486.77 94.15 56857.92 88888.00 2018-09-20 09:13:05.911 263 11486.77 94.20 56857.84 88888.00 2018-09-20 09:13:06.411 263 11486.83 94.22 56857.82 88888.00 2018-09-20 09:13:06.911 263 11486.83 94.17 56857.86 88888.00 2018-09-20 09:13:07.411 263 11486.88 94.19 56857.85 88888.00 2018-09-20 09:13:07.911 263 11486.90 94.21 56857.86 88888.00 2018-09-20 09:13:08.411 263 11486.86 94.21 56857.88 88888.00 2018-09-20 09:13:08.911 263 11486.90 94.22 56857.98 88888.00 2018-09-20 09:13:09.411 263 11486.92 94.21 56857.99 88888.00 2018-09-20 09:13:09.911 263 11486.86 94.10 56857.99 88888.00 2018-09-20 09:13:10.411 263 11486.87 94.11 56857.94 88888.00 2018-09-20 09:13:10.911 263 11486.91 94.13 56857.86 88888.00 2018-09-20 09:13:11.411 263 11486.86 94.14 56857.81 88888.00 2018-09-20 09:13:11.911 263 11486.86 94.16 56857.79 88888.00 2018-09-20 09:13:12.411 263 11486.92 94.10 56857.80 88888.00 2018-09-20 09:13:12.911 263 11486.91 94.01 56857.75 88888.00 2018-09-20 09:13:13.411 263 11486.92 94.03 56857.72 88888.00 2018-09-20 09:13:13.911 263 11486.94 94.09 56857.73 88888.00 2018-09-20 09:13:14.411 263 11486.93 94.09 56857.74 88888.00 2018-09-20 09:13:14.911 263 11486.98 94.13 56857.75 88888.00 2018-09-20 09:13:15.411 263 11487.01 94.10 56857.75 88888.00 2018-09-20 09:13:15.911 263 11486.91 94.06 56857.73 88888.00 2018-09-20 09:13:16.411 263 11486.93 94.07 56857.66 88888.00 2018-09-20 09:13:16.911 263 11487.01 94.07 56857.66 88888.00 2018-09-20 09:13:17.411 263 11486.94 94.02 56857.62 88888.00 2018-09-20 09:13:17.911 263 11487.02 94.01 56857.63 88888.00 2018-09-20 09:13:18.411 263 11487.11 94.02 56857.66 88888.00 2018-09-20 09:13:18.911 263 11487.05 94.03 56857.62 88888.00 2018-09-20 09:13:19.411 263 11487.02 94.02 56857.55 88888.00 2018-09-20 09:13:19.911 263 11487.04 93.94 56857.53 88888.00 2018-09-20 09:13:20.411 263 11486.99 93.93 56857.52 88888.00 2018-09-20 09:13:20.911 263 11487.05 93.99 56857.53 88888.00 2018-09-20 09:13:21.411 263 11487.14 94.00 56857.46 88888.00 2018-09-20 09:13:21.911 263 11487.14 93.96 56857.40 88888.00 2018-09-20 09:13:22.411 263 11487.14 93.96 56857.41 88888.00 2018-09-20 09:13:22.911 263 11487.15 93.96 56857.37 88888.00 2018-09-20 09:13:23.411 263 11487.12 93.92 56857.40 88888.00 2018-09-20 09:13:23.911 263 11487.15 93.88 56857.44 88888.00 2018-09-20 09:13:24.411 263 11487.20 93.83 56857.40 88888.00 2018-09-20 09:13:24.911 263 11487.19 93.86 56857.39 88888.00 2018-09-20 09:13:25.411 263 11487.22 93.88 56857.39 88888.00 2018-09-20 09:13:25.911 263 11487.30 93.87 56857.31 88888.00 2018-09-20 09:13:26.411 263 11487.22 93.86 56857.30 88888.00 2018-09-20 09:13:26.911 263 11487.21 93.85 56857.24 88888.00 2018-09-20 09:13:27.411 263 11487.22 93.82 56857.25 88888.00 2018-09-20 09:13:27.911 263 11487.21 93.83 56857.27 88888.00 2018-09-20 09:13:28.411 263 11487.30 93.80 56857.24 88888.00 2018-09-20 09:13:28.911 263 11487.37 93.74 56857.22 88888.00 2018-09-20 09:13:29.411 263 11487.41 93.75 56857.18 88888.00 2018-09-20 09:13:29.911 263 11487.39 93.81 56857.23 88888.00 2018-09-20 09:13:30.411 263 11487.41 93.82 56857.23 88888.00 2018-09-20 09:13:30.911 263 11487.33 93.83 56857.18 88888.00 2018-09-20 09:13:31.411 263 11487.37 93.81 56857.16 88888.00 2018-09-20 09:13:31.911 263 11487.49 93.81 56857.15 88888.00 2018-09-20 09:13:32.411 263 11487.47 93.83 56857.15 88888.00 2018-09-20 09:13:32.911 263 11487.47 93.81 56857.05 88888.00 2018-09-20 09:13:33.411 263 11487.50 93.79 56857.01 88888.00 2018-09-20 09:13:33.911 263 11487.43 93.73 56856.95 88888.00 2018-09-20 09:13:34.411 263 11487.50 93.72 56856.96 88888.00 2018-09-20 09:13:34.911 263 11487.53 93.70 56856.98 88888.00 2018-09-20 09:13:35.411 263 11487.50 93.74 56856.95 88888.00 2018-09-20 09:13:35.911 263 11487.51 93.74 56856.95 88888.00 2018-09-20 09:13:36.411 263 11487.58 93.68 56856.95 88888.00 2018-09-20 09:13:36.911 263 11487.62 93.66 56856.95 88888.00 2018-09-20 09:13:37.411 263 11487.67 93.63 56856.86 88888.00 2018-09-20 09:13:37.911 263 11487.67 93.63 56856.86 88888.00 2018-09-20 09:13:38.411 263 11487.61 93.65 56856.88 88888.00 2018-09-20 09:13:38.911 263 11487.64 93.72 56856.91 88888.00 2018-09-20 09:13:39.411 263 11487.65 93.67 56857.01 88888.00 2018-09-20 09:13:39.911 263 11487.69 93.67 56856.94 88888.00 2018-09-20 09:13:40.911 263 11487.68 93.60 56856.89 88888.00 2018-09-20 09:13:41.411 263 11487.56 93.60 56856.92 88888.00 2018-09-20 09:13:41.911 263 11487.64 93.62 56856.92 88888.00 2018-09-20 09:13:42.411 263 11487.68 93.59 56856.86 88888.00 2018-09-20 09:13:42.911 263 11487.62 93.55 56856.84 88888.00 2018-09-20 09:13:43.411 263 11487.64 93.60 56856.82 88888.00 2018-09-20 09:13:43.911 263 11487.65 93.63 56856.80 88888.00 2018-09-20 09:13:44.411 263 11487.60 93.65 56856.79 88888.00 2018-09-20 09:13:44.911 263 11487.61 93.62 56856.76 88888.00 2018-09-20 09:13:45.411 263 11487.61 93.55 56856.70 88888.00 2018-09-20 09:13:45.911 263 11487.55 93.54 56856.66 88888.00 2018-09-20 09:13:46.411 263 11487.61 93.55 56856.67 88888.00 2018-09-20 09:13:46.911 263 11487.60 93.54 56856.63 88888.00 2018-09-20 09:13:47.411 263 11487.56 93.52 56856.64 88888.00 2018-09-20 09:13:47.911 263 11487.62 93.56 56856.67 88888.00 2018-09-20 09:13:48.411 263 11487.63 93.56 56856.65 88888.00 2018-09-20 09:13:48.911 263 11487.57 93.52 56856.59 88888.00 2018-09-20 09:13:49.411 263 11487.65 93.54 56856.59 88888.00 2018-09-20 09:13:49.911 263 11487.67 93.56 56856.59 88888.00 2018-09-20 09:13:50.411 263 11487.63 93.55 56856.59 88888.00 2018-09-20 09:13:50.911 263 11487.67 93.56 56856.64 88888.00 2018-09-20 09:13:51.411 263 11487.67 93.59 56856.58 88888.00 2018-09-20 09:13:51.911 263 11487.60 93.63 56856.49 88888.00 2018-09-20 09:13:52.411 263 11487.64 93.61 56856.45 88888.00 2018-09-20 09:13:52.911 263 11487.67 93.59 56856.58 88888.00 2018-09-20 09:13:53.411 263 11487.57 93.59 56856.57 88888.00 2018-09-20 09:13:53.911 263 11487.63 93.58 56856.47 88888.00 2018-09-20 09:13:54.411 263 11487.63 93.54 56856.44 88888.00 2018-09-20 09:13:54.911 263 11487.61 93.53 56856.41 88888.00 2018-09-20 09:13:55.411 263 11487.64 93.56 56856.39 88888.00 2018-09-20 09:13:55.911 263 11487.65 93.53 56856.43 88888.00 2018-09-20 09:13:56.411 263 11487.65 93.49 56856.38 88888.00 2018-09-20 09:13:56.911 263 11487.67 93.53 56856.37 88888.00 2018-09-20 09:13:57.411 263 11487.65 93.56 56856.39 88888.00 2018-09-20 09:13:57.911 263 11487.54 93.62 56856.40 88888.00 2018-09-20 09:13:58.911 263 11487.53 93.53 56856.34 88888.00 2018-09-20 09:13:59.411 263 11487.51 93.58 56856.31 88888.00 2018-09-20 09:13:59.911 263 11487.55 93.58 56856.28 88888.00 2018-09-20 09:14:00.911 263 11487.55 93.55 56856.31 88888.00 2018-09-20 09:14:01.411 263 11487.58 93.55 56856.30 88888.00 2018-09-20 09:14:01.911 263 11487.54 93.58 56856.24 88888.00 2018-09-20 09:14:02.411 263 11487.57 93.59 56856.25 88888.00 2018-09-20 09:14:02.911 263 11487.61 93.60 56856.31 88888.00 2018-09-20 09:14:03.411 263 11487.55 93.59 56856.30 88888.00 2018-09-20 09:14:03.911 263 11487.49 93.49 56856.30 88888.00 2018-09-20 09:14:04.411 263 11487.50 93.46 56856.32 88888.00 2018-09-20 09:14:04.911 263 11487.53 93.47 56856.33 88888.00 2018-09-20 09:14:05.411 263 11487.42 93.49 56856.33 88888.00 2018-09-20 09:14:05.911 263 11487.43 93.56 56856.30 88888.00 2018-09-20 09:14:06.411 263 11487.44 93.46 56856.30 88888.00 2018-09-20 09:14:06.911 263 11487.40 93.46 56856.28 88888.00 2018-09-20 09:14:07.411 263 11487.44 93.49 56856.26 88888.00 2018-09-20 09:14:07.911 263 11487.46 93.46 56856.25 88888.00 2018-09-20 09:14:08.411 263 11487.40 93.55 56856.25 88888.00 2018-09-20 09:14:08.911 263 11487.41 93.55 56856.27 88888.00 2018-09-20 09:14:09.411 263 11487.41 93.54 56856.28 88888.00 2018-09-20 09:14:09.911 263 11487.34 93.59 56856.32 88888.00 2018-09-20 09:14:10.411 263 11487.40 93.63 56856.30 88888.00 2018-09-20 09:14:10.911 263 11487.34 93.60 56856.27 88888.00 2018-09-20 09:14:11.411 263 11487.32 93.60 56856.27 88888.00 2018-09-20 09:14:11.911 263 11487.37 93.60 56856.26 88888.00 2018-09-20 09:14:12.411 263 11487.35 93.55 56856.26 88888.00 2018-09-20 09:14:12.911 263 11487.34 93.60 56856.26 88888.00 2018-09-20 09:14:13.411 263 11487.46 93.55 56856.26 88888.00 2018-09-20 09:14:13.911 263 11487.44 93.55 56856.27 88888.00 2018-09-20 09:14:14.411 263 11487.33 93.61 56856.28 88888.00 2018-09-20 09:14:14.911 263 11487.33 93.61 56856.35 88888.00 2018-09-20 09:14:15.411 263 11487.30 93.62 56856.35 88888.00 2018-09-20 09:14:15.911 263 11487.27 93.65 56856.34 88888.00 2018-09-20 09:14:16.411 263 11487.30 93.62 56856.33 88888.00 2018-09-20 09:14:16.911 263 11487.29 93.56 56856.30 88888.00 2018-09-20 09:14:17.411 263 11487.19 93.55 56856.33 88888.00 2018-09-20 09:14:17.911 263 11487.20 93.59 56856.37 88888.00 2018-09-20 09:14:18.411 263 11487.15 93.58 56856.35 88888.00 2018-09-20 09:14:18.911 263 11487.13 93.63 56856.34 88888.00 2018-09-20 09:14:19.411 263 11487.16 93.65 56856.38 88888.00 2018-09-20 09:14:19.911 263 11487.13 93.65 56856.41 88888.00 2018-09-20 09:14:20.411 263 11487.13 93.61 56856.41 88888.00 2018-09-20 09:14:20.911 263 11487.20 93.59 56856.43 88888.00 2018-09-20 09:14:21.411 263 11487.20 93.58 56856.39 88888.00 2018-09-20 09:14:22.411 263 11487.13 93.70 56856.44 88888.00 2018-09-20 09:14:22.911 263 11487.11 93.65 56856.40 88888.00 2018-09-20 09:14:23.411 263 11487.05 93.65 56856.39 88888.00 2018-09-20 09:14:23.911 263 11487.09 93.70 56856.39 88888.00 2018-09-20 09:14:24.411 263 11487.12 93.67 56856.35 88888.00 2018-09-20 09:14:24.911 263 11487.09 93.65 56856.33 88888.00 2018-09-20 09:14:25.411 263 11487.14 93.65 56856.33 88888.00 2018-09-20 09:14:25.911 263 11487.07 93.74 56856.34 88888.00 2018-09-20 09:14:26.411 263 11486.98 93.75 56856.35 88888.00 2018-09-20 09:14:26.911 263 11487.01 93.74 56856.38 88888.00 2018-09-20 09:14:27.411 263 11487.01 93.70 56856.39 88888.00 2018-09-20 09:14:27.911 263 11487.02 93.67 56856.45 88888.00 2018-09-20 09:14:28.411 263 11487.06 93.66 56856.46 88888.00 2018-09-20 09:14:28.911 263 11487.00 93.68 56856.44 88888.00 2018-09-20 09:14:29.411 263 11486.95 93.73 56856.46 88888.00 2018-09-20 09:14:29.911 263 11486.94 93.70 56856.50 88888.00 2018-09-20 09:14:30.411 263 11486.88 93.66 56856.50 88888.00 2018-09-20 09:14:30.911 263 11486.87 93.70 56856.47 88888.00 2018-09-20 09:14:31.411 263 11486.93 93.75 56856.49 88888.00 2018-09-20 09:14:32.411 263 11486.92 93.74 56856.53 88888.00 2018-09-20 09:14:32.911 263 11486.88 93.82 56856.56 88888.00 2018-09-20 09:14:33.411 263 11486.88 93.82 56856.56 88888.00 2018-09-20 09:14:33.911 263 11486.85 93.82 56856.56 88888.00 2018-09-20 09:14:34.411 263 11486.92 93.81 56856.59 88888.00 2018-09-20 09:14:34.911 263 11486.92 93.76 56856.58 88888.00 2018-09-20 09:14:35.411 263 11486.80 93.85 56856.59 88888.00 2018-09-20 09:14:35.911 263 11486.85 93.92 56856.60 88888.00 2018-09-20 09:14:36.411 263 11486.84 93.86 56856.65 88888.00 2018-09-20 09:14:36.911 263 11486.79 93.83 56856.63 88888.00 2018-09-20 09:14:37.411 263 11486.80 93.81 56856.60 88888.00 2018-09-20 09:14:37.911 263 11486.73 93.81 56856.62 88888.00 2018-09-20 09:14:38.411 263 11486.70 93.81 56856.67 88888.00 2018-09-20 09:14:38.911 263 11486.79 93.83 56856.70 88888.00 2018-09-20 09:14:39.411 263 11486.76 93.86 56856.75 88888.00 2018-09-20 09:14:39.911 263 11486.67 93.86 56856.77 88888.00 2018-09-20 09:14:40.411 263 11486.72 93.83 56856.75 88888.00 2018-09-20 09:14:40.911 263 11486.67 93.87 56856.70 88888.00 2018-09-20 09:14:41.411 263 11486.65 93.88 56856.70 88888.00 2018-09-20 09:14:41.911 263 11486.70 93.87 56856.76 88888.00 2018-09-20 09:14:42.411 263 11486.62 93.87 56856.78 88888.00 2018-09-20 09:14:42.911 263 11486.62 93.93 56856.83 88888.00 2018-09-20 09:14:43.411 263 11486.65 93.96 56856.88 88888.00 2018-09-20 09:14:43.911 263 11486.63 93.93 56856.91 88888.00 2018-09-20 09:14:44.411 263 11486.63 93.93 56856.91 88888.00 2018-09-20 09:14:44.911 263 11486.66 93.92 56856.84 88888.00 2018-09-20 09:14:45.411 263 11486.63 93.87 56856.86 88888.00 2018-09-20 09:14:45.911 263 11486.59 93.93 56856.95 88888.00 2018-09-20 09:14:46.411 263 11486.64 93.97 56857.02 88888.00 2018-09-20 09:14:46.911 263 11486.65 93.95 56857.03 88888.00 2018-09-20 09:14:47.411 263 11486.59 93.97 56857.04 88888.00 2018-09-20 09:14:47.911 263 11486.64 93.97 56857.03 88888.00 2018-09-20 09:14:48.411 263 11486.63 93.92 56857.04 88888.00 2018-09-20 09:14:48.911 263 11486.60 93.97 56857.07 88888.00 2018-09-20 09:14:49.411 263 11486.66 93.97 56857.07 88888.00 2018-09-20 09:14:49.911 263 11486.59 93.97 56857.07 88888.00 2018-09-20 09:14:50.411 263 11486.58 94.03 56857.10 88888.00 2018-09-20 09:14:50.911 263 11486.63 94.01 56857.12 88888.00 2018-09-20 09:14:51.411 263 11486.55 93.95 56857.11 88888.00 2018-09-20 09:14:51.911 263 11486.51 94.06 56857.20 88888.00 2018-09-20 09:14:52.411 263 11486.58 94.11 56857.17 88888.00 2018-09-20 09:14:52.911 263 11486.58 94.08 56857.17 88888.00 2018-09-20 09:14:53.411 263 11486.56 94.07 56857.22 88888.00 2018-09-20 09:14:53.911 263 11486.63 94.08 56857.23 88888.00 2018-09-20 09:14:54.411 263 11486.62 94.00 56857.25 88888.00 2018-09-20 09:14:54.911 263 11486.55 94.02 56857.30 88888.00 2018-09-20 09:14:55.411 263 11486.64 94.02 56857.28 88888.00 2018-09-20 09:14:55.911 263 11486.59 94.02 56857.29 88888.00 2018-09-20 09:14:56.411 263 11486.57 94.06 56857.35 88888.00 2018-09-20 09:14:56.911 263 11486.62 94.06 56857.37 88888.00 2018-09-20 09:14:57.412 263 11486.60 94.04 56857.36 88888.00 2018-09-20 09:14:57.912 263 11486.53 94.03 56857.34 88888.00 2018-09-20 09:14:58.412 263 11486.57 94.00 56857.37 88888.00 2018-09-20 09:14:58.912 263 11486.52 94.02 56857.47 88888.00 2018-09-20 09:14:59.412 263 11486.57 94.03 56857.50 88888.00 2018-09-20 09:14:59.912 263 11486.64 94.07 56857.48 88888.00 2018-09-20 09:15:00.412 263 11486.59 94.03 56857.52 88888.00 2018-09-20 09:15:00.912 263 11486.51 94.02 56857.55 88888.00 2018-09-20 09:15:01.412 263 11486.52 94.03 56857.57 88888.00 2018-09-20 09:15:01.912 263 11486.50 94.03 56857.61 88888.00 2018-09-20 09:15:02.412 263 11486.45 94.03 56857.62 88888.00 2018-09-20 09:15:02.912 263 11486.51 94.04 56857.67 88888.00 2018-09-20 09:15:03.912 263 11486.49 94.10 56857.71 88888.00 2018-09-20 09:15:04.412 263 11486.53 94.14 56857.71 88888.00 2018-09-20 09:15:04.912 263 11486.44 94.11 56857.76 88888.00 2018-09-20 09:15:05.412 263 11486.52 94.09 56857.75 88888.00 2018-09-20 09:15:05.912 263 11486.59 94.11 56857.79 88888.00 2018-09-20 09:15:06.412 263 11486.58 94.14 56857.76 88888.00 2018-09-20 09:15:06.912 263 11486.58 94.13 56857.71 88888.00 2018-09-20 09:15:07.412 263 11486.64 94.14 56857.73 88888.00 2018-09-20 09:15:07.912 263 11486.63 94.07 56857.76 88888.00 2018-09-20 09:15:08.412 263 11486.67 94.06 56857.79 88888.00 2018-09-20 09:15:08.912 263 11486.70 94.07 56857.85 88888.00 2018-09-20 09:15:09.412 263 11486.64 94.08 56857.80 88888.00 2018-09-20 09:15:09.912 263 11486.55 94.14 56857.79 88888.00 2018-09-20 09:15:10.412 263 11486.57 94.13 56857.85 88888.00 2018-09-20 09:15:10.912 263 11486.51 94.06 56857.88 88888.00 2018-09-20 09:15:11.412 263 11486.53 94.07 56857.91 88888.00 2018-09-20 09:15:11.912 263 11486.55 94.02 56857.95 88888.00 2018-09-20 09:15:12.412 263 11486.45 94.00 56857.94 88888.00 2018-09-20 09:15:12.912 263 11486.50 94.03 56857.94 88888.00 2018-09-20 09:15:13.412 263 11486.59 94.01 56857.94 88888.00 2018-09-20 09:15:13.912 263 11486.55 94.02 56857.88 88888.00 2018-09-20 09:15:14.412 263 11486.57 93.99 56857.88 88888.00 2018-09-20 09:15:14.912 263 11486.56 93.95 56857.91 88888.00 2018-09-20 09:15:15.412 263 11486.52 93.97 56857.92 88888.00 2018-09-20 09:15:15.912 263 11486.52 94.02 56857.98 88888.00 2018-09-20 09:15:16.412 263 11486.57 94.02 56857.93 88888.00 2018-09-20 09:15:16.912 263 11486.53 93.96 56857.95 88888.00 2018-09-20 09:15:17.412 263 11486.57 94.00 56858.01 88888.00 2018-09-20 09:15:17.912 263 11486.60 93.99 56857.99 88888.00 2018-09-20 09:15:18.412 263 11486.53 93.97 56857.95 88888.00 2018-09-20 09:15:18.912 263 11486.50 93.99 56857.93 88888.00 2018-09-20 09:15:19.412 263 11486.56 94.01 56857.95 88888.00 2018-09-20 09:15:19.912 263 11486.50 94.00 56857.94 88888.00 2018-09-20 09:15:20.412 263 11486.51 93.97 56857.99 88888.00 2018-09-20 09:15:20.912 263 11486.55 93.93 56857.98 88888.00 2018-09-20 09:15:21.912 263 11486.48 93.96 56858.00 88888.00 2018-09-20 09:15:22.412 263 11486.48 93.99 56858.02 88888.00 2018-09-20 09:15:22.912 263 11486.44 93.96 56858.00 88888.00 2018-09-20 09:15:23.412 263 11486.46 93.93 56857.99 88888.00 2018-09-20 09:15:23.912 263 11486.50 93.93 56858.04 88888.00 2018-09-20 09:15:24.412 263 11486.46 93.96 56858.05 88888.00 2018-09-20 09:15:24.912 263 11486.51 93.92 56858.08 88888.00 2018-09-20 09:15:25.412 263 11486.48 93.87 56858.10 88888.00 2018-09-20 09:15:25.912 263 11486.44 93.83 56858.01 88888.00 2018-09-20 09:15:26.412 263 11486.46 93.83 56858.04 88888.00 2018-09-20 09:15:26.912 263 11486.49 93.83 56858.04 88888.00 2018-09-20 09:15:27.412 263 11486.40 93.83 56858.05 88888.00 2018-09-20 09:15:27.912 263 11486.43 93.89 56858.08 88888.00 2018-09-20 09:15:28.412 263 11486.44 93.92 56858.02 88888.00 2018-09-20 09:15:28.912 263 11486.38 93.88 56858.02 88888.00 2018-09-20 09:15:29.412 263 11486.44 93.86 56858.00 88888.00 2018-09-20 09:15:29.912 263 11486.48 93.83 56858.04 88888.00 2018-09-20 09:15:30.412 263 11486.43 93.82 56858.02 88888.00 2018-09-20 09:15:30.912 263 11486.45 93.87 56858.02 88888.00 2018-09-20 09:15:31.412 263 11486.48 93.81 56858.05 88888.00 2018-09-20 09:15:31.912 263 11486.48 93.79 56858.02 88888.00 2018-09-20 09:15:32.412 263 11486.51 93.77 56858.06 88888.00 2018-09-20 09:15:32.912 263 11486.53 93.76 56858.10 88888.00 2018-09-20 09:15:33.412 263 11486.48 93.73 56858.08 88888.00 2018-09-20 09:15:33.912 263 11486.56 93.72 56858.06 88888.00 2018-09-20 09:15:34.412 263 11486.56 93.73 56858.05 88888.00 2018-09-20 09:15:34.912 263 11486.53 93.76 56858.07 88888.00 2018-09-20 09:15:35.412 263 11486.60 93.79 56858.07 88888.00 2018-09-20 09:15:35.912 263 11486.60 93.76 56858.07 88888.00 2018-09-20 09:15:36.412 263 11486.55 93.79 56858.05 88888.00 2018-09-20 09:15:36.912 263 11486.57 93.76 56858.08 88888.00 2018-09-20 09:15:37.412 263 11486.57 93.68 56858.14 88888.00 2018-09-20 09:15:37.912 263 11486.53 93.74 56858.12 88888.00 2018-09-20 09:15:38.412 263 11486.56 93.75 56858.11 88888.00 2018-09-20 09:15:38.912 263 11486.62 93.77 56858.11 88888.00 2018-09-20 09:15:39.412 263 11486.56 93.75 56858.12 88888.00 2018-09-20 09:15:39.912 263 11486.56 93.76 56858.13 88888.00 2018-09-20 09:15:40.412 263 11486.59 93.81 56858.13 88888.00 2018-09-20 09:15:40.912 263 11486.56 93.76 56858.13 88888.00 2018-09-20 09:15:41.412 263 11486.60 93.70 56858.08 88888.00 2018-09-20 09:15:41.912 263 11486.64 93.66 56858.05 88888.00 2018-09-20 09:15:42.412 263 11486.56 93.66 56858.02 88888.00 2018-09-20 09:15:42.912 263 11486.65 93.69 56858.04 88888.00 2018-09-20 09:15:43.412 263 11486.66 93.74 56858.07 88888.00 2018-09-20 09:15:43.912 263 11486.65 93.70 56858.01 88888.00 2018-09-20 09:15:44.412 263 11486.76 93.60 56858.04 88888.00 2018-09-20 09:15:45.412 263 11486.73 93.56 56858.00 88888.00 2018-09-20 09:15:45.912 263 11486.80 93.62 56857.99 88888.00 2018-09-20 09:15:46.412 263 11486.72 93.62 56857.98 88888.00 2018-09-20 09:15:46.912 263 11486.72 93.56 56857.91 88888.00 2018-09-20 09:15:47.412 263 11486.85 93.58 56857.93 88888.00 2018-09-20 09:15:47.912 263 11486.83 93.56 56857.95 88888.00 2018-09-20 09:15:48.412 263 11486.79 93.58 56857.94 88888.00 2018-09-20 09:15:48.912 263 11486.79 93.54 56857.95 88888.00 2018-09-20 09:15:49.412 263 11486.83 93.52 56857.87 88888.00 2018-09-20 09:15:49.912 263 11486.76 93.56 56857.86 88888.00 2018-09-20 09:15:50.412 263 11486.81 93.59 56857.88 88888.00 2018-09-20 09:15:50.912 263 11486.83 93.52 56857.82 88888.00 2018-09-20 09:15:51.412 263 11486.87 93.55 56857.82 88888.00 2018-09-20 09:15:51.912 263 11486.95 93.58 56857.82 88888.00 2018-09-20 09:15:52.412 263 11486.86 93.49 56857.79 88888.00 2018-09-20 09:15:52.912 263 11486.80 93.51 56857.84 88888.00 2018-09-20 09:15:53.412 263 11486.92 93.49 56857.88 88888.00 2018-09-20 09:15:53.912 263 11486.93 93.45 56857.86 88888.00 2018-09-20 09:15:54.412 263 11486.90 93.54 56857.86 88888.00 2018-09-20 09:15:54.912 263 11486.93 93.53 56857.89 88888.00 2018-09-20 09:15:55.412 263 11486.97 93.48 56857.87 88888.00 2018-09-20 09:15:55.912 263 11486.88 93.49 56857.85 88888.00 2018-09-20 09:15:56.412 263 11486.93 93.43 56857.80 88888.00 2018-09-20 09:15:56.912 263 11487.00 93.42 56857.79 88888.00 2018-09-20 09:15:57.412 263 11486.91 93.42 56857.78 88888.00 2018-09-20 09:15:57.912 263 11486.92 93.47 56857.74 88888.00 2018-09-20 09:15:58.412 263 11486.98 93.48 56857.71 88888.00 2018-09-20 09:15:58.912 263 11486.94 93.42 56857.60 88888.00 2018-09-20 09:15:59.412 263 11486.94 93.40 56857.59 88888.00 2018-09-20 09:15:59.912 263 11486.94 93.39 56857.61 88888.00 2018-09-20 09:16:00.412 263 11486.91 93.40 56857.67 88888.00 2018-09-20 09:16:00.912 263 11486.93 93.46 56857.67 88888.00 2018-09-20 09:16:01.412 263 11486.93 93.41 56857.59 88888.00 2018-09-20 09:16:01.912 263 11486.87 93.39 56857.56 88888.00 2018-09-20 09:16:02.412 263 11486.93 93.43 56857.52 88888.00 2018-09-20 09:16:02.912 263 11486.94 93.42 56857.57 88888.00 2018-09-20 09:16:03.412 263 11486.91 93.46 56857.56 88888.00 2018-09-20 09:16:03.912 263 11486.97 93.46 56857.53 88888.00 2018-09-20 09:16:04.412 263 11486.90 93.39 56857.44 88888.00 2018-09-20 09:16:04.912 263 11486.81 93.34 56857.42 88888.00 2018-09-20 09:16:05.412 263 11486.91 93.29 56857.46 88888.00 2018-09-20 09:16:05.912 263 11486.90 93.28 56857.47 88888.00 2018-09-20 09:16:06.412 263 11486.90 93.26 56857.43 88888.00 2018-09-20 09:16:06.912 263 11486.97 93.29 56857.41 88888.00 2018-09-20 09:16:07.412 263 11486.95 93.24 56857.39 88888.00 2018-09-20 09:16:07.912 263 11486.90 93.22 56857.36 88888.00 2018-09-20 09:16:08.412 263 11487.00 93.25 56857.31 88888.00 2018-09-20 09:16:08.912 263 11486.99 93.29 56857.34 88888.00 2018-09-20 09:16:09.412 263 11486.88 93.27 56857.39 88888.00 2018-09-20 09:16:09.912 263 11486.88 93.24 56857.37 88888.00 2018-09-20 09:16:10.412 263 11486.84 93.27 56857.40 88888.00 2018-09-20 09:16:10.912 263 11486.81 93.27 56857.41 88888.00 2018-09-20 09:16:11.412 263 11486.92 93.26 56857.37 88888.00 2018-09-20 09:16:11.912 263 11486.93 93.21 56857.37 88888.00 2018-09-20 09:16:12.412 263 11486.85 93.21 56857.37 88888.00 2018-09-20 09:16:12.912 263 11486.87 93.22 56857.36 88888.00 2018-09-20 09:16:13.412 263 11486.87 93.20 56857.30 88888.00 2018-09-20 09:16:13.912 263 11486.87 93.21 56857.28 88888.00 2018-09-20 09:16:14.912 263 11486.85 93.17 56857.24 88888.00 2018-09-20 09:16:15.412 263 11486.85 93.14 56857.24 88888.00 2018-09-20 09:16:15.912 263 11486.92 93.13 56857.24 88888.00 2018-09-20 09:16:16.412 263 11486.86 93.11 56857.24 88888.00 2018-09-20 09:16:16.912 263 11486.87 93.15 56857.24 88888.00 2018-09-20 09:16:17.412 263 11486.93 93.17 56857.22 88888.00 2018-09-20 09:16:17.912 263 11486.85 93.11 56857.18 88888.00 2018-09-20 09:16:18.412 263 11486.81 93.08 56857.16 88888.00 2018-09-20 09:16:18.912 263 11486.86 93.09 56857.17 88888.00 2018-09-20 09:16:19.412 263 11486.85 93.07 56857.16 88888.00 2018-09-20 09:16:19.912 263 11486.86 93.07 56857.15 88888.00 2018-09-20 09:16:20.412 263 11486.91 93.13 56857.12 88888.00 2018-09-20 09:16:20.912 263 11486.84 93.12 56857.11 88888.00 2018-09-20 09:16:21.412 263 11486.83 93.08 56857.15 88888.00 2018-09-20 09:16:21.912 263 11486.86 93.13 56857.12 88888.00 2018-09-20 09:16:22.412 263 11486.84 93.15 56857.12 88888.00 2018-09-20 09:16:22.912 263 11486.80 93.09 56857.11 88888.00 2018-09-20 09:16:23.412 263 11486.86 93.09 56857.08 88888.00 2018-09-20 09:16:23.912 263 11486.73 93.13 56856.98 88888.00 2018-09-20 09:16:24.412 263 11486.81 93.06 56857.04 88888.00 2018-09-20 09:16:24.912 263 11486.90 93.01 56857.05 88888.00 2018-09-20 09:16:25.412 263 11486.77 93.06 56856.99 88888.00 2018-09-20 09:16:25.912 263 11486.77 93.09 56856.99 88888.00 2018-09-20 09:16:26.412 263 11486.84 93.06 56856.98 88888.00 2018-09-20 09:16:26.912 263 11486.78 93.04 56856.98 88888.00 2018-09-20 09:16:27.412 263 11486.71 93.04 56856.98 88888.00 2018-09-20 09:16:27.912 263 11486.72 93.00 56856.98 88888.00 2018-09-20 09:16:28.412 263 11486.69 92.99 56856.98 88888.00 2018-09-20 09:16:28.912 263 11486.67 93.00 56856.96 88888.00 2018-09-20 09:16:29.412 263 11486.71 92.98 56856.90 88888.00 2018-09-20 09:16:29.912 263 11486.67 92.97 56856.90 88888.00 2018-09-20 09:16:30.412 263 11486.72 93.00 56856.95 88888.00 2018-09-20 09:16:30.912 263 11486.74 92.99 56856.91 88888.00 2018-09-20 09:16:31.412 263 11486.67 92.92 56856.83 88888.00 2018-09-20 09:16:31.912 263 11486.63 92.92 56856.76 88888.00 2018-09-20 09:16:32.412 263 11486.70 92.88 56856.76 88888.00 2018-09-20 09:16:32.912 263 11486.66 92.92 56856.73 88888.00 2018-09-20 09:16:33.412 263 11486.66 92.94 56856.75 88888.00 2018-09-20 09:16:33.912 263 11486.72 92.95 56856.71 88888.00 2018-09-20 09:16:34.412 263 11486.59 92.97 56856.69 88888.00 2018-09-20 09:16:34.912 263 11486.60 92.93 56856.71 88888.00 2018-09-20 09:16:35.412 263 11486.63 92.87 56856.69 88888.00 2018-09-20 09:16:35.912 263 11486.60 92.88 56856.67 88888.00 2018-09-20 09:16:36.412 263 11486.58 92.93 56856.65 88888.00 2018-09-20 09:16:36.912 263 11486.58 92.93 56856.59 88888.00 2018-09-20 09:16:37.412 263 11486.56 92.94 56856.58 88888.00 2018-09-20 09:16:37.912 263 11486.59 92.94 56856.57 88888.00 2018-09-20 09:16:38.412 263 11486.59 92.94 56856.52 88888.00 2018-09-20 09:16:38.912 263 11486.51 92.90 56856.50 88888.00 2018-09-20 09:16:39.412 263 11486.53 92.85 56856.51 88888.00 2018-09-20 09:16:39.912 263 11486.67 92.90 56856.54 88888.00 2018-09-20 09:16:40.412 263 11486.55 92.86 56856.49 88888.00 2018-09-20 09:16:40.912 263 11486.46 92.90 56856.43 88888.00 2018-09-20 09:16:41.412 263 11486.53 92.86 56856.45 88888.00 2018-09-20 09:16:41.912 263 11486.55 92.88 56856.41 88888.00 2018-09-20 09:16:42.412 263 11486.56 92.93 56856.44 88888.00 2018-09-20 09:16:42.912 263 11486.56 92.90 56856.39 88888.00 2018-09-20 09:16:43.412 263 11486.51 92.87 56856.30 88888.00 2018-09-20 09:16:43.912 263 11486.49 92.86 56856.28 88888.00 2018-09-20 09:16:44.412 263 11486.52 92.83 56856.30 88888.00 2018-09-20 09:16:44.912 263 11486.44 92.85 56856.26 88888.00 2018-09-20 09:16:45.412 263 11486.45 92.86 56856.28 88888.00 2018-09-20 09:16:45.912 263 11486.45 92.87 56856.25 88888.00 2018-09-20 09:16:46.412 263 11486.40 92.88 56856.25 88888.00 2018-09-20 09:16:46.912 263 11486.43 92.90 56856.19 88888.00 2018-09-20 09:16:47.412 263 11486.43 92.91 56856.13 88888.00 2018-09-20 09:16:48.412 263 11486.39 92.95 56856.12 88888.00 2018-09-20 09:16:48.912 263 11486.42 92.95 56856.20 88888.00 2018-09-20 09:16:49.412 263 11486.36 92.97 56856.17 88888.00 2018-09-20 09:16:49.912 263 11486.36 92.90 56856.20 88888.00 2018-09-20 09:16:50.412 263 11486.33 92.92 56856.06 88888.00 2018-09-20 09:16:50.912 263 11486.29 92.85 56856.01 88888.00 2018-09-20 09:16:51.412 263 11486.29 92.91 56856.00 88888.00 2018-09-20 09:16:51.912 263 11486.31 92.90 56855.99 88888.00 2018-09-20 09:16:52.412 263 11486.28 92.90 56855.96 88888.00 2018-09-20 09:16:52.912 263 11486.30 92.87 56856.00 88888.00 2018-09-20 09:16:53.412 263 11486.26 92.85 56856.00 88888.00 2018-09-20 09:16:53.912 263 11486.17 92.85 56856.01 88888.00 2018-09-20 09:16:54.412 263 11486.19 92.88 56856.00 88888.00 2018-09-20 09:16:54.912 263 11486.18 92.88 56855.99 88888.00 2018-09-20 09:16:55.412 263 11486.14 92.85 56856.00 88888.00 2018-09-20 09:16:55.912 263 11486.16 92.87 56856.01 88888.00 2018-09-20 09:16:56.412 263 11486.22 92.85 56856.02 88888.00 2018-09-20 09:16:56.912 263 11486.10 92.87 56855.99 88888.00 2018-09-20 09:16:57.412 263 11486.08 92.92 56856.05 88888.00 2018-09-20 09:16:58.413 263 11486.03 92.88 56856.03 88888.00 2018-09-20 09:16:58.913 263 11486.03 92.84 56855.98 88888.00 2018-09-20 09:16:59.413 263 11486.00 92.92 56855.96 88888.00 2018-09-20 09:16:59.913 263 11485.94 92.99 56855.93 88888.00 2018-09-20 09:17:00.413 263 11486.01 93.01 56855.95 88888.00 2018-09-20 09:17:00.913 263 11486.00 92.98 56855.93 88888.00 2018-09-20 09:17:01.413 263 11485.97 92.98 56855.94 88888.00 2018-09-20 09:17:01.913 263 11485.98 92.98 56855.93 88888.00 2018-09-20 09:17:02.413 263 11485.98 92.97 56855.92 88888.00 2018-09-20 09:17:02.913 263 11485.91 92.97 56855.88 88888.00 2018-09-20 09:17:03.413 263 11485.93 92.99 56855.87 88888.00 2018-09-20 09:17:03.913 263 11485.94 92.98 56855.83 88888.00 2018-09-20 09:17:04.413 263 11485.90 92.97 56855.75 88888.00 2018-09-20 09:17:04.913 263 11485.91 93.00 56855.80 88888.00 2018-09-20 09:17:05.413 263 11485.89 92.97 56855.87 88888.00 2018-09-20 09:17:05.913 263 11485.86 92.98 56855.89 88888.00 2018-09-20 09:17:06.413 263 11485.93 93.05 56855.92 88888.00 2018-09-20 09:17:06.913 263 11485.93 93.07 56855.89 88888.00 2018-09-20 09:17:07.413 263 11485.87 93.06 56855.92 88888.00 2018-09-20 09:17:07.913 263 11485.90 93.02 56855.94 88888.00 2018-09-20 09:17:08.413 263 11485.89 93.02 56855.92 88888.00 2018-09-20 09:17:08.913 263 11485.81 93.02 56855.94 88888.00 2018-09-20 09:17:09.413 263 11485.87 93.09 56855.90 88888.00 2018-09-20 09:17:09.913 263 11485.84 93.07 56855.85 88888.00 2018-09-20 09:17:10.413 263 11485.81 93.02 56855.85 88888.00 2018-09-20 09:17:10.913 263 11485.87 93.07 56855.88 88888.00 2018-09-20 09:17:11.413 263 11485.87 93.06 56855.89 88888.00 2018-09-20 09:17:11.913 263 11485.80 93.08 56855.90 88888.00 2018-09-20 09:17:12.413 263 11485.88 93.09 56855.88 88888.00 2018-09-20 09:17:12.913 263 11485.82 93.11 56855.85 88888.00 2018-09-20 09:17:13.413 263 11485.80 93.12 56855.74 88888.00 2018-09-20 09:17:13.913 263 11485.87 93.13 56855.69 88888.00 2018-09-20 09:17:14.413 263 11485.81 93.11 56855.69 88888.00 2018-09-20 09:17:14.913 263 11485.74 93.18 56855.66 88888.00 2018-09-20 09:17:15.413 263 11485.83 93.22 56855.63 88888.00 2018-09-20 09:17:15.913 263 11485.86 93.18 56855.67 88888.00 2018-09-20 09:17:16.413 263 11485.87 93.18 56855.68 88888.00 2018-09-20 09:17:16.913 263 11485.88 93.20 56855.67 88888.00 2018-09-20 09:17:17.413 263 11485.81 93.15 56855.69 88888.00 2018-09-20 09:17:17.913 263 11485.82 93.15 56855.68 88888.00 2018-09-20 09:17:18.413 263 11485.84 93.20 56855.70 88888.00 2018-09-20 09:17:18.913 263 11485.77 93.15 56855.73 88888.00 2018-09-20 09:17:19.413 263 11485.76 93.20 56855.73 88888.00 2018-09-20 09:17:19.913 263 11485.88 93.18 56855.72 88888.00 2018-09-20 09:17:20.413 263 11485.84 93.18 56855.75 88888.00 2018-09-20 09:17:20.913 263 11485.82 93.20 56855.77 88888.00 2018-09-20 09:17:21.413 263 11485.90 93.24 56855.77 88888.00 2018-09-20 09:17:21.913 263 11485.86 93.24 56855.73 88888.00 2018-09-20 09:17:22.413 263 11485.79 93.21 56855.77 88888.00 2018-09-20 09:17:22.913 263 11485.86 93.21 56855.76 88888.00 2018-09-20 09:17:23.413 263 11485.87 93.20 56855.72 88888.00 2018-09-20 09:17:23.913 263 11485.79 93.20 56855.72 88888.00 2018-09-20 09:17:24.413 263 11485.84 93.26 56855.73 88888.00 2018-09-20 09:17:24.913 263 11485.80 93.27 56855.74 88888.00 2018-09-20 09:17:25.413 263 11485.75 93.27 56855.76 88888.00 2018-09-20 09:17:25.913 263 11485.84 93.29 56855.77 88888.00 2018-09-20 09:17:26.413 263 11485.86 93.27 56855.79 88888.00 2018-09-20 09:17:26.913 263 11485.83 93.31 56855.82 88888.00 2018-09-20 09:17:27.413 263 11485.91 93.34 56855.83 88888.00 2018-09-20 09:17:27.913 263 11485.90 93.38 56855.83 88888.00 2018-09-20 09:17:28.413 263 11485.91 93.39 56855.85 88888.00 2018-09-20 09:17:28.913 263 11485.98 93.40 56855.90 88888.00 2018-09-20 09:17:29.913 263 11485.90 93.39 56855.89 88888.00 2018-09-20 09:17:30.413 263 11485.95 93.43 56855.94 88888.00 2018-09-20 09:17:30.913 263 11485.90 93.43 56855.93 88888.00 2018-09-20 09:17:31.413 263 11485.94 93.41 56855.95 88888.00 2018-09-20 09:17:31.913 263 11485.94 93.51 56856.01 88888.00 2018-09-20 09:17:32.413 263 11485.87 93.49 56856.08 88888.00 2018-09-20 09:17:32.913 263 11485.89 93.49 56856.07 88888.00 2018-09-20 09:17:33.413 263 11485.96 93.48 56856.06 88888.00 2018-09-20 09:17:33.913 263 11485.89 93.47 56856.08 88888.00 2018-09-20 09:17:34.413 263 11485.91 93.51 56856.05 88888.00 2018-09-20 09:17:34.913 263 11486.00 93.56 56856.01 88888.00 2018-09-20 09:17:35.413 263 11485.97 93.58 56856.07 88888.00 2018-09-20 09:17:35.913 263 11485.98 93.62 56856.09 88888.00 2018-09-20 09:17:36.413 263 11486.03 93.59 56856.09 88888.00 2018-09-20 09:17:36.913 263 11485.95 93.62 56856.13 88888.00 2018-09-20 09:17:37.413 263 11485.96 93.74 56856.14 88888.00 2018-09-20 09:17:37.913 263 11486.02 93.79 56856.18 88888.00 2018-09-20 09:17:38.413 263 11486.03 93.85 56856.22 88888.00 2018-09-20 09:17:38.913 263 11486.07 93.88 56856.26 88888.00 2018-09-20 09:17:39.913 263 11486.01 93.93 56856.24 88888.00 2018-09-20 09:17:40.413 263 11486.05 93.96 56856.22 88888.00 2018-09-20 09:17:40.913 263 11486.16 93.93 56856.21 88888.00 2018-09-20 09:17:41.413 263 11486.16 93.93 56856.22 88888.00 2018-09-20 09:17:41.913 263 11486.17 93.96 56856.28 88888.00 2018-09-20 09:17:42.413 263 11486.19 93.92 56856.34 88888.00 2018-09-20 09:17:42.913 263 11486.11 93.89 56856.33 88888.00 2018-09-20 09:17:43.413 263 11486.12 93.93 56856.32 88888.00 2018-09-20 09:17:43.913 263 11486.16 93.96 56856.32 88888.00 2018-09-20 09:17:44.413 263 11486.11 93.96 56856.40 88888.00 2018-09-20 09:17:44.913 263 11486.15 94.02 56856.45 88888.00 2018-09-20 09:17:45.413 263 11486.25 94.04 56856.53 88888.00 2018-09-20 09:17:45.913 263 11486.15 94.03 56856.53 88888.00 2018-09-20 09:17:46.413 263 11486.21 94.09 56856.51 88888.00 2018-09-20 09:17:46.913 263 11486.21 94.13 56856.56 88888.00 2018-09-20 09:17:47.413 263 11486.14 94.16 56856.54 88888.00 2018-09-20 09:17:47.913 263 11486.18 94.19 56856.53 88888.00 2018-09-20 09:17:48.413 263 11486.24 94.16 56856.59 88888.00 2018-09-20 09:17:48.913 263 11486.23 94.21 56856.63 88888.00 2018-09-20 09:17:49.413 263 11486.30 94.28 56856.64 88888.00 2018-09-20 09:17:49.913 263 11486.31 94.29 56856.63 88888.00 2018-09-20 09:17:50.413 263 11486.23 94.30 56856.67 88888.00 2018-09-20 09:17:50.913 263 11486.26 94.34 56856.70 88888.00 2018-09-20 09:17:51.413 263 11486.30 94.37 56856.67 88888.00 2018-09-20 09:17:51.913 263 11486.21 94.43 56856.71 88888.00 2018-09-20 09:17:52.413 263 11486.26 94.43 56856.78 88888.00 2018-09-20 09:17:52.913 263 11486.35 94.47 56856.79 88888.00 2018-09-20 09:17:53.413 263 11486.29 94.49 56856.80 88888.00 2018-09-20 09:17:53.913 263 11486.35 94.51 56856.85 88888.00 2018-09-20 09:17:54.413 263 11486.44 94.49 56856.82 88888.00 2018-09-20 09:17:54.913 263 11486.36 94.51 56856.84 88888.00 2018-09-20 09:17:55.413 263 11486.39 94.53 56856.86 88888.00 2018-09-20 09:17:55.913 263 11486.37 94.55 56856.94 88888.00 2018-09-20 09:17:56.413 263 11486.35 94.61 56857.02 88888.00 2018-09-20 09:17:56.913 263 11486.43 94.69 56857.01 88888.00 2018-09-20 09:17:57.413 263 11486.48 94.63 56857.01 88888.00 2018-09-20 09:17:57.913 263 11486.46 94.64 56857.15 88888.00 2018-09-20 09:17:58.413 263 11486.53 94.70 56857.15 88888.00 2018-09-20 09:17:58.913 263 11486.59 94.71 56857.16 88888.00 2018-09-20 09:17:59.413 263 11486.56 94.77 56857.14 88888.00 2018-09-20 09:17:59.913 263 11486.58 94.83 56857.20 88888.00 2018-09-20 09:18:00.413 263 11486.58 94.87 56857.29 88888.00 2018-09-20 09:18:00.913 263 11486.55 94.87 56857.37 88888.00 2018-09-20 09:18:01.413 263 11486.62 94.88 56857.35 88888.00 2018-09-20 09:18:01.913 263 11486.66 94.89 56857.35 88888.00 2018-09-20 09:18:02.413 263 11486.66 94.85 56857.40 88888.00 2018-09-20 09:18:02.913 263 11486.66 94.99 56857.43 88888.00 2018-09-20 09:18:03.413 263 11486.63 94.98 56857.43 88888.00 2018-09-20 09:18:03.913 263 11486.59 95.04 56857.39 88888.00 2018-09-20 09:18:04.413 263 11486.64 95.12 56857.46 88888.00 2018-09-20 09:18:04.913 263 11486.66 95.10 56857.47 88888.00 2018-09-20 09:18:05.413 263 11486.59 95.11 56857.42 88888.00 2018-09-20 09:18:05.913 263 11486.65 95.16 56857.40 88888.00 2018-09-20 09:18:06.413 263 11486.69 95.19 56857.43 88888.00 2018-09-20 09:18:06.913 263 11486.72 95.18 56857.43 88888.00 2018-09-20 09:18:07.413 263 11486.77 95.22 56857.43 88888.00 2018-09-20 09:18:07.913 263 11486.76 95.21 56857.40 88888.00 2018-09-20 09:18:08.413 263 11486.76 95.18 56857.41 88888.00 2018-09-20 09:18:08.913 263 11486.84 95.19 56857.41 88888.00 2018-09-20 09:18:09.413 263 11486.81 95.16 56857.41 88888.00 2018-09-20 09:18:09.913 263 11486.81 95.15 56857.44 88888.00 2018-09-20 09:18:10.413 263 11486.85 95.16 56857.50 88888.00 2018-09-20 09:18:11.413 263 11486.88 95.11 56857.53 88888.00 2018-09-20 09:18:11.913 263 11486.91 95.17 56857.48 88888.00 2018-09-20 09:18:12.413 263 11486.93 95.17 56857.46 88888.00 2018-09-20 09:18:12.913 263 11486.91 95.17 56857.46 88888.00 2018-09-20 09:18:13.413 263 11486.97 95.21 56857.43 88888.00 2018-09-20 09:18:13.913 263 11487.00 95.23 56857.47 88888.00 2018-09-20 09:18:14.413 263 11487.01 95.23 56857.49 88888.00 2018-09-20 09:18:14.913 263 11487.04 95.23 56857.43 88888.00 2018-09-20 09:18:15.413 263 11487.06 95.21 56857.44 88888.00 2018-09-20 09:18:15.913 263 11486.99 95.23 56857.44 88888.00 2018-09-20 09:18:16.413 263 11487.06 95.23 56857.47 88888.00 2018-09-20 09:18:16.913 263 11487.05 95.21 56857.47 88888.00 2018-09-20 09:18:17.413 263 11487.01 95.23 56857.44 88888.00 2018-09-20 09:18:17.913 263 11487.08 95.23 56857.43 88888.00 2018-09-20 09:18:18.413 263 11487.04 95.21 56857.46 88888.00 2018-09-20 09:18:18.913 263 11487.04 95.19 56857.49 88888.00 2018-09-20 09:18:19.413 263 11487.09 95.21 56857.44 88888.00 2018-09-20 09:18:19.913 263 11487.14 95.25 56857.46 88888.00 2018-09-20 09:18:20.413 263 11487.06 95.21 56857.50 88888.00 2018-09-20 09:18:21.413 263 11487.14 95.18 56857.50 88888.00 2018-09-20 09:18:21.913 263 11487.09 95.18 56857.52 88888.00 2018-09-20 09:18:22.413 263 11487.20 95.19 56857.57 88888.00 2018-09-20 09:18:22.913 263 11487.18 95.15 56857.59 88888.00 2018-09-20 09:18:23.413 263 11487.14 95.16 56857.55 88888.00 2018-09-20 09:18:23.913 263 11487.19 95.18 56857.56 88888.00 2018-09-20 09:18:24.413 263 11487.15 95.11 56857.52 88888.00 2018-09-20 09:18:24.913 263 11487.07 95.11 56857.56 88888.00 2018-09-20 09:18:25.413 263 11487.14 95.04 56857.61 88888.00 2018-09-20 09:18:25.913 263 11487.14 94.98 56857.61 88888.00 2018-09-20 09:18:26.413 263 11487.09 95.04 56857.67 88888.00 2018-09-20 09:18:26.913 263 11487.15 95.12 56857.68 88888.00 2018-09-20 09:18:27.413 263 11487.12 95.15 56857.66 88888.00 2018-09-20 09:18:27.913 263 11487.13 95.16 56857.68 88888.00 2018-09-20 09:18:28.413 263 11487.19 95.21 56857.69 88888.00 2018-09-20 09:18:28.913 263 11487.12 95.12 56857.68 88888.00 2018-09-20 09:18:29.413 263 11487.06 95.08 56857.69 88888.00 2018-09-20 09:18:29.913 263 11487.15 95.13 56857.72 88888.00 2018-09-20 09:18:30.413 263 11487.19 95.12 56857.71 88888.00 2018-09-20 09:18:30.913 263 11487.22 95.10 56857.71 88888.00 2018-09-20 09:18:31.413 263 11487.30 95.01 56857.75 88888.00 2018-09-20 09:18:31.913 263 11487.25 95.01 56857.80 88888.00 2018-09-20 09:18:32.413 263 11487.16 95.08 56857.84 88888.00 2018-09-20 09:18:32.913 263 11487.21 95.16 56857.85 88888.00 2018-09-20 09:18:33.413 263 11487.21 95.09 56857.86 88888.00 2018-09-20 09:18:33.913 263 11487.21 95.08 56857.92 88888.00 2018-09-20 09:18:34.413 263 11487.22 95.10 56857.93 88888.00 2018-09-20 09:18:34.913 263 11487.19 95.12 56857.91 88888.00 2018-09-20 09:18:35.413 263 11487.13 95.11 56857.91 88888.00 2018-09-20 09:18:35.913 263 11487.20 95.12 56857.93 88888.00 2018-09-20 09:18:36.413 263 11487.18 95.11 56857.95 88888.00 2018-09-20 09:18:36.913 263 11487.14 95.06 56857.94 88888.00 2018-09-20 09:18:37.413 263 11487.33 95.04 56858.00 88888.00 2018-09-20 09:18:37.913 263 11487.22 95.02 56857.99 88888.00 2018-09-20 09:18:38.413 263 11487.14 95.08 56858.01 88888.00 2018-09-20 09:18:38.913 263 11487.20 95.08 56858.02 88888.00 2018-09-20 09:18:39.413 263 11487.16 95.06 56858.04 88888.00 2018-09-20 09:18:39.913 263 11487.19 95.05 56858.05 88888.00 2018-09-20 09:18:40.413 263 11487.27 95.05 56858.02 88888.00 2018-09-20 09:18:40.913 263 11487.16 95.04 56858.06 88888.00 2018-09-20 09:18:41.413 263 11487.15 95.10 56858.12 88888.00 2018-09-20 09:18:41.913 263 11487.20 95.04 56858.12 88888.00 2018-09-20 09:18:42.413 263 11487.15 95.03 56858.10 88888.00 2018-09-20 09:18:42.913 263 11487.13 95.03 56858.10 88888.00 2018-09-20 09:18:43.413 263 11487.19 94.98 56858.07 88888.00 2018-09-20 09:18:43.913 263 11487.20 94.96 56858.10 88888.00 2018-09-20 09:18:44.413 263 11487.13 94.97 56858.08 88888.00 2018-09-20 09:18:44.913 263 11487.19 94.95 56858.12 88888.00 2018-09-20 09:18:45.413 263 11487.16 94.94 56858.13 88888.00 2018-09-20 09:18:45.913 263 11487.14 94.95 56858.11 88888.00 2018-09-20 09:18:46.413 263 11487.20 95.02 56858.12 88888.00 2018-09-20 09:18:46.913 263 11487.16 94.99 56858.07 88888.00 2018-09-20 09:18:47.413 263 11487.20 94.95 56858.11 88888.00 2018-09-20 09:18:47.913 263 11487.18 94.95 56858.24 88888.00 2018-09-20 09:18:48.413 263 11487.14 94.94 56858.26 88888.00 2018-09-20 09:18:48.913 263 11487.15 94.97 56858.23 88888.00 2018-09-20 09:18:49.413 263 11487.22 94.96 56858.18 88888.00 2018-09-20 09:18:49.913 263 11487.20 94.94 56858.16 88888.00 2018-09-20 09:18:50.404 263 11487.15 94.92 56858.25 88888.00 2018-09-20 09:18:50.904 263 11487.16 94.89 56858.25 88888.00 2018-09-20 09:18:51.404 263 11487.16 94.89 56858.29 88888.00 2018-09-20 09:18:51.904 263 11487.22 94.92 56858.29 88888.00 2018-09-20 09:18:52.404 263 11487.28 94.87 56858.33 88888.00 2018-09-20 09:18:52.904 263 11487.23 94.84 56858.29 88888.00 2018-09-20 09:18:53.404 263 11487.32 94.87 56858.33 88888.00 2018-09-20 09:18:53.904 263 11487.34 94.85 56858.37 88888.00 2018-09-20 09:18:54.404 263 11487.32 94.79 56858.39 88888.00 2018-09-20 09:18:54.904 263 11487.26 94.79 56858.39 88888.00 2018-09-20 09:18:55.404 263 11487.29 94.84 56858.39 88888.00 2018-09-20 09:18:55.904 263 11487.28 94.84 56858.38 88888.00 2018-09-20 09:18:56.404 263 11487.29 94.83 56858.39 88888.00 2018-09-20 09:18:56.904 263 11487.32 94.81 56858.43 88888.00 2018-09-20 09:18:57.404 263 11487.26 94.79 56858.49 88888.00 2018-09-20 09:18:57.904 263 11487.25 94.76 56858.51 88888.00 2018-09-20 09:18:58.404 263 11487.32 94.77 56858.50 88888.00 2018-09-20 09:18:58.904 263 11487.32 94.75 56858.53 88888.00 2018-09-20 09:18:59.404 263 11487.32 94.77 56858.53 88888.00 2018-09-20 09:18:59.904 263 11487.32 94.79 56858.53 88888.00 2018-09-20 09:19:00.404 263 11487.28 94.77 56858.52 88888.00 2018-09-20 09:19:00.904 263 11487.28 94.77 56858.55 88888.00 2018-09-20 09:19:01.404 263 11487.34 94.77 56858.63 88888.00 2018-09-20 09:19:01.904 263 11487.33 94.77 56858.62 88888.00 2018-09-20 09:19:02.904 263 11487.47 94.74 56858.58 88888.00 2018-09-20 09:19:03.404 263 11487.40 94.72 56858.57 88888.00 2018-09-20 09:19:03.904 263 11487.36 94.71 56858.63 88888.00 2018-09-20 09:19:04.404 263 11487.36 94.71 56858.59 88888.00 2018-09-20 09:19:04.904 263 11487.33 94.68 56858.62 88888.00 2018-09-20 09:19:05.404 263 11487.37 94.69 56858.64 88888.00 2018-09-20 09:19:05.904 263 11487.42 94.69 56858.66 88888.00 2018-09-20 09:19:06.404 263 11487.34 94.71 56858.69 88888.00 2018-09-20 09:19:06.904 263 11487.39 94.71 56858.66 88888.00 2018-09-20 09:19:07.404 263 11487.39 94.69 56858.71 88888.00 2018-09-20 09:19:07.904 263 11487.28 94.65 56858.76 88888.00 2018-09-20 09:19:08.404 263 11487.30 94.69 56858.79 88888.00 2018-09-20 09:19:08.904 263 11487.36 94.67 56858.76 88888.00 2018-09-20 09:19:09.404 263 11487.30 94.62 56858.77 88888.00 2018-09-20 09:19:09.904 263 11487.33 94.63 56858.85 88888.00 2018-09-20 09:19:10.404 263 11487.33 94.62 56858.83 88888.00 2018-09-20 09:19:10.904 263 11487.32 94.62 56858.77 88888.00 2018-09-20 09:19:11.404 263 11487.33 94.62 56858.74 88888.00 2018-09-20 09:19:11.904 263 11487.34 94.60 56858.71 88888.00 2018-09-20 09:19:12.904 263 11487.33 94.62 56858.70 88888.00 2018-09-20 09:19:13.404 263 11487.35 94.58 56858.65 88888.00 2018-09-20 09:19:13.904 263 11487.35 94.61 56858.64 88888.00 2018-09-20 09:19:14.404 263 11487.36 94.60 56858.64 88888.00 2018-09-20 09:19:14.904 263 11487.36 94.57 56858.62 88888.00 2018-09-20 09:19:15.404 263 11487.29 94.55 56858.61 88888.00 2018-09-20 09:19:15.904 263 11487.36 94.51 56858.64 88888.00 2018-09-20 09:19:16.404 263 11487.40 94.49 56858.65 88888.00 2018-09-20 09:19:16.904 263 11487.37 94.48 56858.64 88888.00 2018-09-20 09:19:17.404 263 11487.40 94.50 56858.58 88888.00 2018-09-20 09:19:17.904 263 11487.46 94.47 56858.52 88888.00 2018-09-20 09:19:18.404 263 11487.43 94.47 56858.49 88888.00 2018-09-20 09:19:18.904 263 11487.49 94.45 56858.52 88888.00 2018-09-20 09:19:19.404 263 11487.55 94.45 56858.51 88888.00 2018-09-20 09:19:19.904 263 11487.51 94.44 56858.51 88888.00 2018-09-20 09:19:20.404 263 11487.53 94.48 56858.51 88888.00 2018-09-20 09:19:20.904 263 11487.54 94.44 56858.46 88888.00 2018-09-20 09:19:21.404 263 11487.48 94.43 56858.44 88888.00 2018-09-20 09:19:21.904 263 11487.56 94.42 56858.46 88888.00 2018-09-20 09:19:22.404 263 11487.58 94.43 56858.43 88888.00 2018-09-20 09:19:22.904 263 11487.58 94.40 56858.37 88888.00 2018-09-20 09:19:23.404 263 11487.58 94.36 56858.34 88888.00 2018-09-20 09:19:23.904 263 11487.60 94.34 56858.27 88888.00 2018-09-20 09:19:24.404 263 11487.58 94.34 56858.27 88888.00 2018-09-20 09:19:24.904 263 11487.67 94.35 56858.27 88888.00 2018-09-20 09:19:25.404 263 11487.69 94.28 56858.26 88888.00 2018-09-20 09:19:25.904 263 11487.65 94.28 56858.25 88888.00 2018-09-20 09:19:26.404 263 11487.69 94.30 56858.20 88888.00 2018-09-20 09:19:26.904 263 11487.69 94.27 56858.14 88888.00 2018-09-20 09:19:27.404 263 11487.63 94.23 56858.13 88888.00 2018-09-20 09:19:27.904 263 11487.70 94.24 56858.08 88888.00 2018-09-20 09:19:28.404 263 11487.74 94.24 56858.10 88888.00 2018-09-20 09:19:28.904 263 11487.65 94.20 56858.10 88888.00 2018-09-20 09:19:29.404 263 11487.70 94.21 56858.07 88888.00 2018-09-20 09:19:29.904 263 11487.71 94.19 56858.01 88888.00 2018-09-20 09:19:30.404 263 11487.63 94.17 56857.97 88888.00 2018-09-20 09:19:30.904 263 11487.68 94.15 56858.02 88888.00 2018-09-20 09:19:31.404 263 11487.69 94.16 56857.94 88888.00 2018-09-20 09:19:31.904 263 11487.64 94.16 56857.91 88888.00 2018-09-20 09:19:32.404 263 11487.68 94.16 56857.84 88888.00 2018-09-20 09:19:32.904 263 11487.70 94.13 56857.86 88888.00 2018-09-20 09:19:33.404 263 11487.67 94.13 56857.88 88888.00 2018-09-20 09:19:34.404 263 11487.75 94.07 56857.84 88888.00 2018-09-20 09:19:34.904 263 11487.71 94.02 56857.79 88888.00 2018-09-20 09:19:35.404 263 11487.79 94.04 56857.81 88888.00 2018-09-20 09:19:35.904 263 11487.76 94.01 56857.78 88888.00 2018-09-20 09:19:36.404 263 11487.71 93.97 56857.78 88888.00 2018-09-20 09:19:36.904 263 11487.77 93.99 56857.79 88888.00 2018-09-20 09:19:37.404 263 11487.83 94.00 56857.74 88888.00 2018-09-20 09:19:37.904 263 11487.84 93.99 56857.73 88888.00 2018-09-20 09:19:38.404 263 11487.87 93.99 56857.73 88888.00 2018-09-20 09:19:38.904 263 11487.89 93.96 56857.74 88888.00 2018-09-20 09:19:39.404 263 11487.84 93.96 56857.74 88888.00 2018-09-20 09:19:39.904 263 11487.90 93.96 56857.73 88888.00 2018-09-20 09:19:40.404 263 11487.88 93.94 56857.67 88888.00 2018-09-20 09:19:40.904 263 11487.84 93.95 56857.60 88888.00 2018-09-20 09:19:41.404 263 11487.94 93.95 56857.54 88888.00 2018-09-20 09:19:41.904 263 11487.92 93.90 56857.53 88888.00 2018-09-20 09:19:42.404 263 11487.91 93.90 56857.50 88888.00 2018-09-20 09:19:42.904 263 11487.99 93.92 56857.46 88888.00 2018-09-20 09:19:43.404 263 11488.01 93.90 56857.40 88888.00 2018-09-20 09:19:44.404 263 11488.09 93.97 56857.35 88888.00 2018-09-20 09:19:44.904 263 11488.01 93.93 56857.33 88888.00 2018-09-20 09:19:45.404 263 11487.97 93.90 56857.30 88888.00 2018-09-20 09:19:45.904 263 11488.08 93.88 56857.29 88888.00 2018-09-20 09:19:46.404 263 11488.08 93.81 56857.18 88888.00 2018-09-20 09:19:46.904 263 11488.06 93.81 56857.10 88888.00 2018-09-20 09:19:47.404 263 11488.08 93.80 56857.12 88888.00 2018-09-20 09:19:47.904 263 11488.02 93.77 56857.08 88888.00 2018-09-20 09:19:48.404 263 11487.99 93.77 56857.04 88888.00 2018-09-20 09:19:48.904 263 11488.06 93.74 56857.04 88888.00 2018-09-20 09:19:49.404 263 11488.11 93.76 56857.10 88888.00 2018-09-20 09:19:49.904 263 11488.08 93.77 56857.05 88888.00 2018-09-20 09:19:50.404 263 11488.12 93.81 56856.99 88888.00 2018-09-20 09:19:50.904 263 11488.10 93.79 56857.04 88888.00 2018-09-20 09:19:51.404 263 11488.05 93.80 56857.02 88888.00 2018-09-20 09:19:51.904 263 11488.18 93.79 56856.97 88888.00 2018-09-20 09:19:52.404 263 11488.18 93.74 56856.97 88888.00 2018-09-20 09:19:52.904 263 11488.15 93.75 56856.99 88888.00 2018-09-20 09:19:53.404 263 11488.20 93.72 56856.97 88888.00 2018-09-20 09:19:53.904 263 11488.26 93.73 56856.98 88888.00 2018-09-20 09:19:54.404 263 11488.26 93.80 56856.98 88888.00 2018-09-20 09:19:54.904 263 11488.29 93.76 56856.94 88888.00 2018-09-20 09:19:55.404 263 11488.25 93.70 56856.90 88888.00 2018-09-20 09:19:55.904 263 11488.24 93.73 56856.89 88888.00 2018-09-20 09:19:56.404 263 11488.30 93.65 56856.90 88888.00 2018-09-20 09:19:56.904 263 11488.25 93.65 56856.85 88888.00 2018-09-20 09:19:57.404 263 11488.24 93.73 56856.83 88888.00 2018-09-20 09:19:57.904 263 11488.32 93.74 56856.83 88888.00 2018-09-20 09:19:58.404 263 11488.29 93.73 56856.89 88888.00 2018-09-20 09:19:58.904 263 11488.26 93.72 56856.89 88888.00 2018-09-20 09:19:59.404 263 11488.32 93.74 56856.88 88888.00 2018-09-20 09:19:59.904 263 11488.31 93.73 56856.89 88888.00 2018-09-20 09:20:00.404 263 11488.30 93.74 56856.94 88888.00 2018-09-20 09:20:00.904 263 11488.32 93.75 56856.95 88888.00 2018-09-20 09:20:01.404 263 11488.32 93.77 56856.90 88888.00 2018-09-20 09:20:01.904 263 11488.32 93.82 56856.91 88888.00 2018-09-20 09:20:02.404 263 11488.41 93.81 56856.92 88888.00 2018-09-20 09:20:02.904 263 11488.41 93.80 56856.90 88888.00 2018-09-20 09:20:03.404 263 11488.40 93.83 56856.98 88888.00 2018-09-20 09:20:03.904 263 11488.44 93.82 56856.95 88888.00 2018-09-20 09:20:04.404 263 11488.37 93.82 56856.88 88888.00 2018-09-20 09:20:04.904 263 11488.32 93.80 56856.94 88888.00 2018-09-20 09:20:05.404 263 11488.37 93.79 56856.98 88888.00 2018-09-20 09:20:05.904 263 11488.34 93.80 56856.95 88888.00 2018-09-20 09:20:06.404 263 11488.34 93.83 56856.97 88888.00 2018-09-20 09:20:06.904 263 11488.41 93.86 56856.94 88888.00 2018-09-20 09:20:07.404 263 11488.37 93.85 56856.88 88888.00 2018-09-20 09:20:07.904 263 11488.40 93.86 56856.85 88888.00 2018-09-20 09:20:08.404 263 11488.44 93.88 56856.85 88888.00 2018-09-20 09:20:08.904 263 11488.44 93.92 56856.96 88888.00 2018-09-20 09:20:09.404 263 11488.43 93.92 56856.98 88888.00 2018-09-20 09:20:09.904 263 11488.45 93.92 56857.02 88888.00 2018-09-20 09:20:10.404 263 11488.44 93.88 56857.07 88888.00 2018-09-20 09:20:10.904 263 11488.39 93.90 56856.99 88888.00 2018-09-20 09:20:11.404 263 11488.44 93.93 56856.99 88888.00 2018-09-20 09:20:11.904 263 11488.39 93.92 56856.98 88888.00 2018-09-20 09:20:12.404 263 11488.41 93.93 56857.02 88888.00 2018-09-20 09:20:12.904 263 11488.50 93.95 56856.98 88888.00 2018-09-20 09:20:13.404 263 11488.48 93.95 56856.96 88888.00 2018-09-20 09:20:13.904 263 11488.41 93.99 56857.01 88888.00 2018-09-20 09:20:14.404 263 11488.50 93.95 56857.02 88888.00 2018-09-20 09:20:14.904 263 11488.50 93.97 56857.04 88888.00 2018-09-20 09:20:15.404 263 11488.45 94.02 56857.04 88888.00 2018-09-20 09:20:15.904 263 11488.48 94.01 56857.03 88888.00 2018-09-20 09:20:16.404 263 11488.44 94.00 56857.03 88888.00 2018-09-20 09:20:16.904 263 11488.43 94.03 56857.05 88888.00 2018-09-20 09:20:17.404 263 11488.50 94.00 56857.08 88888.00 2018-09-20 09:20:17.904 263 11488.45 94.01 56857.02 88888.00 2018-09-20 09:20:18.404 263 11488.48 94.02 56857.03 88888.00 2018-09-20 09:20:18.904 263 11488.54 94.01 56857.03 88888.00 2018-09-20 09:20:19.404 263 11488.51 94.03 56856.98 88888.00 2018-09-20 09:20:19.904 263 11488.45 94.07 56857.02 88888.00 2018-09-20 09:20:20.404 263 11488.44 94.07 56857.04 88888.00 2018-09-20 09:20:20.904 263 11488.40 94.08 56857.10 88888.00 2018-09-20 09:20:21.404 263 11488.41 94.09 56857.10 88888.00 2018-09-20 09:20:21.904 263 11488.46 94.07 56857.05 88888.00 2018-09-20 09:20:22.404 263 11488.45 94.03 56857.07 88888.00 2018-09-20 09:20:22.904 263 11488.50 94.08 56857.10 88888.00 2018-09-20 09:20:23.404 263 11488.57 94.10 56857.12 88888.00 2018-09-20 09:20:23.904 263 11488.53 94.09 56857.11 88888.00 2018-09-20 09:20:24.404 263 11488.48 94.14 56857.04 88888.00 2018-09-20 09:20:24.904 263 11488.58 94.11 56857.07 88888.00 2018-09-20 09:20:25.904 263 11488.53 94.17 56857.07 88888.00 2018-09-20 09:20:26.404 263 11488.53 94.17 56857.11 88888.00 2018-09-20 09:20:26.904 263 11488.54 94.22 56857.16 88888.00 2018-09-20 09:20:27.404 263 11488.52 94.22 56857.15 88888.00 2018-09-20 09:20:27.904 263 11488.55 94.20 56857.16 88888.00 2018-09-20 09:20:28.404 263 11488.51 94.19 56857.18 88888.00 2018-09-20 09:20:28.904 263 11488.50 94.21 56857.17 88888.00 2018-09-20 09:20:29.404 263 11488.55 94.21 56857.24 88888.00 2018-09-20 09:20:29.904 263 11488.47 94.26 56857.29 88888.00 2018-09-20 09:20:30.404 263 11488.54 94.29 56857.36 88888.00 2018-09-20 09:20:30.904 263 11488.57 94.28 56857.35 88888.00 2018-09-20 09:20:31.404 263 11488.48 94.27 56857.33 88888.00 2018-09-20 09:20:31.904 263 11488.52 94.31 56857.34 88888.00 2018-09-20 09:20:32.404 263 11488.58 94.34 56857.37 88888.00 2018-09-20 09:20:32.904 263 11488.46 94.36 56857.43 88888.00 2018-09-20 09:20:33.404 263 11488.40 94.41 56857.43 88888.00 2018-09-20 09:20:33.904 263 11488.50 94.41 56857.43 88888.00 2018-09-20 09:20:34.404 263 11488.48 94.38 56857.47 88888.00 2018-09-20 09:20:34.904 263 11488.50 94.44 56857.55 88888.00 2018-09-20 09:20:35.404 263 11488.53 94.47 56857.56 88888.00 2018-09-20 09:20:35.904 263 11488.50 94.44 56857.56 88888.00 2018-09-20 09:20:36.404 263 11488.52 94.51 56857.55 88888.00 2018-09-20 09:20:36.904 263 11488.51 94.58 56857.55 88888.00 2018-09-20 09:20:37.404 263 11488.53 94.65 56857.62 88888.00 2018-09-20 09:20:37.904 263 11488.55 94.69 56857.61 88888.00 2018-09-20 09:20:38.404 263 11488.52 94.70 56857.62 88888.00 2018-09-20 09:20:38.904 263 11488.50 94.67 56857.67 88888.00 2018-09-20 09:20:39.404 263 11488.55 94.67 56857.68 88888.00 2018-09-20 09:20:39.904 263 11488.57 94.69 56857.71 88888.00 2018-09-20 09:20:40.404 263 11488.50 94.78 56857.71 88888.00 2018-09-20 09:20:40.904 263 11488.51 94.78 56857.67 88888.00 2018-09-20 09:20:41.404 263 11488.54 94.69 56857.72 88888.00 2018-09-20 09:20:41.904 263 11488.58 94.69 56857.79 88888.00 2018-09-20 09:20:42.404 263 11488.58 94.69 56857.79 88888.00 2018-09-20 09:20:42.904 263 11488.58 94.75 56857.72 88888.00 2018-09-20 09:20:43.404 263 11488.47 94.81 56857.74 88888.00 2018-09-20 09:20:43.904 263 11488.47 94.83 56857.75 88888.00 2018-09-20 09:20:44.404 263 11488.50 94.82 56857.74 88888.00 2018-09-20 09:20:44.904 263 11488.47 94.89 56857.76 88888.00 2018-09-20 09:20:45.404 263 11488.58 94.89 56857.80 88888.00 2018-09-20 09:20:45.905 263 11488.55 94.88 56857.81 88888.00 2018-09-20 09:20:46.405 263 11488.45 94.90 56857.80 88888.00 2018-09-20 09:20:46.905 263 11488.48 94.89 56857.86 88888.00 2018-09-20 09:20:47.405 263 11488.54 94.70 56857.84 88888.00 2018-09-20 09:20:47.905 263 11488.50 94.83 56857.81 88888.00 2018-09-20 09:20:48.405 263 11488.53 94.97 56857.84 88888.00 2018-09-20 09:20:48.905 263 11488.48 94.98 56857.85 88888.00 2018-09-20 09:20:49.405 263 11488.46 94.97 56857.80 88888.00 2018-09-20 09:20:49.905 263 11488.48 94.96 56857.78 88888.00 2018-09-20 09:20:50.405 263 11488.46 95.06 56857.78 88888.00 2018-09-20 09:20:50.905 263 11488.39 95.09 56857.85 88888.00 2018-09-20 09:20:51.405 263 11488.46 95.12 56857.85 88888.00 2018-09-20 09:20:51.905 263 11488.46 95.08 56857.88 88888.00 2018-09-20 09:20:52.405 263 11488.43 95.06 56857.93 88888.00 2018-09-20 09:20:52.905 263 11488.48 95.16 56858.02 88888.00 2018-09-20 09:20:53.405 263 11488.45 95.16 56858.04 88888.00 2018-09-20 09:20:53.905 263 11488.38 95.16 56858.01 88888.00 2018-09-20 09:20:54.405 263 11488.47 95.17 56857.98 88888.00 2018-09-20 09:20:54.905 263 11488.48 95.10 56858.01 88888.00 2018-09-20 09:20:55.405 263 11488.46 95.19 56858.07 88888.00 2018-09-20 09:20:55.905 263 11488.50 95.28 56858.06 88888.00 2018-09-20 09:20:56.405 263 11488.46 95.30 56858.08 88888.00 2018-09-20 09:20:57.405 263 11488.51 95.32 56858.14 88888.00 2018-09-20 09:20:57.905 263 11488.46 95.30 56858.10 88888.00 2018-09-20 09:20:58.405 263 11488.39 95.35 56858.12 88888.00 2018-09-20 09:20:58.905 263 11488.45 95.42 56858.10 88888.00 2018-09-20 09:20:59.405 263 11488.43 95.45 56858.16 88888.00 2018-09-20 09:20:59.905 263 11488.39 95.46 56858.23 88888.00 2018-09-20 09:21:00.405 263 11488.43 95.49 56858.20 88888.00 2018-09-20 09:21:00.905 263 11488.41 95.46 56858.16 88888.00 2018-09-20 09:21:01.405 263 11488.41 95.51 56858.18 88888.00 2018-09-20 09:21:01.905 263 11488.51 95.52 56858.23 88888.00 2018-09-20 09:21:02.405 263 11488.48 95.51 56858.19 88888.00 2018-09-20 09:21:02.905 263 11488.43 95.52 56858.16 88888.00 2018-09-20 09:21:03.405 263 11488.52 95.50 56858.21 88888.00 2018-09-20 09:21:03.905 263 11488.43 95.45 56858.19 88888.00 2018-09-20 09:21:04.405 263 11488.41 95.44 56858.25 88888.00 2018-09-20 09:21:04.905 263 11488.45 95.43 56858.27 88888.00 2018-09-20 09:21:05.405 263 11488.37 95.46 56858.27 88888.00 2018-09-20 09:21:05.905 263 11488.39 95.47 56858.26 88888.00 2018-09-20 09:21:06.405 263 11488.44 95.50 56858.21 88888.00 2018-09-20 09:21:07.405 263 11488.36 95.55 56858.25 88888.00 2018-09-20 09:21:07.905 263 11488.40 95.51 56858.21 88888.00 2018-09-20 09:21:08.405 263 11488.39 95.45 56858.23 88888.00 2018-09-20 09:21:08.905 263 11488.37 95.42 56858.20 88888.00 2018-09-20 09:21:09.405 263 11488.37 95.47 56858.18 88888.00 2018-09-20 09:21:09.905 263 11488.30 95.52 56858.18 88888.00 2018-09-20 09:21:10.405 263 11488.34 95.55 56858.18 88888.00 2018-09-20 09:21:10.905 263 11488.34 95.49 56858.16 88888.00 2018-09-20 09:21:11.405 263 11488.37 95.46 56858.12 88888.00 2018-09-20 09:21:11.905 263 11488.38 95.52 56858.10 88888.00 2018-09-20 09:21:12.405 263 11488.39 95.51 56858.16 88888.00 2018-09-20 09:21:12.905 263 11488.39 95.46 56858.14 88888.00 2018-09-20 09:21:13.405 263 11488.36 95.46 56858.07 88888.00 2018-09-20 09:21:13.905 263 11488.39 95.50 56858.06 88888.00 2018-09-20 09:21:14.405 263 11488.32 95.47 56858.06 88888.00 2018-09-20 09:21:14.905 263 11488.31 95.51 56858.02 88888.00 2018-09-20 09:21:15.405 263 11488.32 95.47 56858.00 88888.00 2018-09-20 09:21:15.905 263 11488.30 95.46 56858.05 88888.00 2018-09-20 09:21:16.405 263 11488.32 95.45 56858.07 88888.00 2018-09-20 09:21:16.905 263 11488.41 95.40 56858.02 88888.00 2018-09-20 09:21:17.405 263 11488.37 95.38 56857.99 88888.00 2018-09-20 09:21:17.905 263 11488.32 95.43 56857.99 88888.00 2018-09-20 09:21:18.405 263 11488.33 95.33 56858.01 88888.00 2018-09-20 09:21:18.905 263 11488.27 95.31 56858.02 88888.00 2018-09-20 09:21:19.405 263 11488.36 95.35 56858.01 88888.00 2018-09-20 09:21:19.905 263 11488.45 95.36 56858.00 88888.00 2018-09-20 09:21:20.405 263 11488.39 95.36 56858.06 88888.00 2018-09-20 09:21:20.905 263 11488.38 95.35 56858.06 88888.00 2018-09-20 09:21:21.405 263 11488.40 95.37 56858.01 88888.00 2018-09-20 09:21:21.905 263 11488.37 95.37 56858.01 88888.00 2018-09-20 09:21:22.405 263 11488.36 95.36 56858.00 88888.00 2018-09-20 09:21:22.905 263 11488.36 95.35 56857.98 88888.00 2018-09-20 09:21:23.405 263 11488.32 95.35 56857.98 88888.00 2018-09-20 09:21:23.905 263 11488.34 95.35 56858.05 88888.00 2018-09-20 09:21:24.405 263 11488.38 95.35 56858.00 88888.00 2018-09-20 09:21:24.905 263 11488.29 95.35 56857.95 88888.00 2018-09-20 09:21:25.405 263 11488.31 95.31 56857.98 88888.00 2018-09-20 09:21:25.905 263 11488.33 95.28 56858.05 88888.00 2018-09-20 09:21:26.405 263 11488.31 95.31 56858.10 88888.00 2018-09-20 09:21:26.905 263 11488.31 95.33 56858.08 88888.00 2018-09-20 09:21:27.405 263 11488.37 95.32 56858.01 88888.00 2018-09-20 09:21:27.905 263 11488.32 95.29 56858.02 88888.00 2018-09-20 09:21:28.405 263 11488.40 95.29 56858.04 88888.00 2018-09-20 09:21:28.905 263 11488.40 95.28 56858.08 88888.00 2018-09-20 09:21:29.405 263 11488.36 95.30 56858.05 88888.00 2018-09-20 09:21:29.905 263 11488.38 95.33 56858.00 88888.00 2018-09-20 09:21:30.405 263 11488.41 95.32 56858.02 88888.00 2018-09-20 09:21:30.905 263 11488.37 95.32 56858.10 88888.00 2018-09-20 09:21:31.405 263 11488.40 95.31 56858.07 88888.00 2018-09-20 09:21:31.905 263 11488.36 95.28 56858.07 88888.00 2018-09-20 09:21:32.405 263 11488.30 95.25 56858.07 88888.00 2018-09-20 09:21:32.905 263 11488.37 95.28 56858.06 88888.00 2018-09-20 09:21:33.405 263 11488.39 95.25 56858.14 88888.00 2018-09-20 09:21:33.905 263 11488.33 95.30 56858.14 88888.00 2018-09-20 09:21:34.405 263 11488.32 95.26 56858.19 88888.00 2018-09-20 09:21:34.905 263 11488.36 95.24 56858.20 88888.00 2018-09-20 09:21:35.405 263 11488.39 95.28 56858.19 88888.00 2018-09-20 09:21:35.905 263 11488.38 95.24 56858.27 88888.00 2018-09-20 09:21:36.405 263 11488.32 95.22 56858.32 88888.00 2018-09-20 09:21:36.905 263 11488.25 95.24 56858.33 88888.00 2018-09-20 09:21:37.405 263 11488.30 95.22 56858.34 88888.00 2018-09-20 09:21:37.905 263 11488.31 95.21 56858.34 88888.00 2018-09-20 09:21:38.905 263 11488.39 95.28 56858.40 88888.00 2018-09-20 09:21:39.405 263 11488.32 95.21 56858.40 88888.00 2018-09-20 09:21:39.905 263 11488.32 95.25 56858.38 88888.00 2018-09-20 09:21:40.405 263 11488.38 95.31 56858.43 88888.00 2018-09-20 09:21:40.905 263 11488.33 95.23 56858.45 88888.00 2018-09-20 09:21:41.405 263 11488.32 95.24 56858.53 88888.00 2018-09-20 09:21:41.905 263 11488.39 95.25 56858.53 88888.00 2018-09-20 09:21:42.405 263 11488.33 95.30 56858.53 88888.00 2018-09-20 09:21:42.905 263 11488.32 95.28 56858.57 88888.00 2018-09-20 09:21:43.405 263 11488.39 95.31 56858.57 88888.00 2018-09-20 09:21:43.905 263 11488.36 95.37 56858.58 88888.00 2018-09-20 09:21:44.405 263 11488.37 95.35 56858.56 88888.00 2018-09-20 09:21:44.905 263 11488.43 95.29 56858.52 88888.00 2018-09-20 09:21:45.405 263 11488.40 95.24 56858.58 88888.00 2018-09-20 09:21:45.905 263 11488.37 95.22 56858.61 88888.00 2018-09-20 09:21:46.905 263 11488.39 95.16 56858.65 88888.00 2018-09-20 09:21:47.405 263 11488.37 95.22 56858.65 88888.00 2018-09-20 09:21:47.905 263 11488.40 95.21 56858.64 88888.00 2018-09-20 09:21:48.405 263 11488.31 95.18 56858.66 88888.00 2018-09-20 09:21:48.905 263 11488.34 95.22 56858.71 88888.00 2018-09-20 09:21:49.405 263 11488.34 95.23 56858.77 88888.00 2018-09-20 09:21:49.905 263 11488.31 95.22 56858.78 88888.00 2018-09-20 09:21:50.405 263 11488.36 95.19 56858.83 88888.00 2018-09-20 09:21:50.905 263 11488.43 95.19 56858.84 88888.00 2018-09-20 09:21:51.405 263 11488.36 95.24 56858.82 88888.00 2018-09-20 09:21:51.905 263 11488.40 95.28 56858.83 88888.00 2018-09-20 09:21:52.405 263 11488.41 95.23 56858.88 88888.00 2018-09-20 09:21:52.905 263 11488.36 95.19 56858.94 88888.00 2018-09-20 09:21:53.405 263 11488.43 95.22 56858.95 88888.00 2018-09-20 09:21:53.905 263 11488.44 95.21 56858.90 88888.00 2018-09-20 09:21:54.405 263 11488.43 95.26 56858.91 88888.00 2018-09-20 09:21:54.905 263 11488.45 95.23 56858.95 88888.00 2018-09-20 09:21:55.405 263 11488.47 95.19 56858.90 88888.00 2018-09-20 09:21:55.905 263 11488.47 95.24 56858.87 88888.00 2018-09-20 09:21:56.405 263 11488.52 95.26 56858.93 88888.00 2018-09-20 09:21:56.905 263 11488.57 95.17 56858.93 88888.00 2018-09-20 09:21:57.405 263 11488.48 95.21 56858.95 88888.00 2018-09-20 09:21:57.905 263 11488.55 95.28 56859.01 88888.00 2018-09-20 09:21:58.405 263 11488.54 95.23 56858.93 88888.00 2018-09-20 09:21:58.905 263 11488.46 95.21 56858.93 88888.00 2018-09-20 09:21:59.405 263 11488.58 95.21 56858.95 88888.00 2018-09-20 09:21:59.905 263 11488.64 95.19 56859.01 88888.00 2018-09-20 09:22:00.405 263 11488.61 95.26 56859.04 88888.00 2018-09-20 09:22:00.905 263 11488.67 95.30 56859.07 88888.00 2018-09-20 09:22:01.405 263 11488.57 95.24 56859.10 88888.00 2018-09-20 09:22:01.905 263 11488.57 95.25 56859.17 88888.00 2018-09-20 09:22:02.405 263 11488.68 95.30 56859.22 88888.00 2018-09-20 09:22:02.905 263 11488.65 95.26 56859.16 88888.00 2018-09-20 09:22:03.405 263 11488.60 95.25 56859.15 88888.00 2018-09-20 09:22:03.905 263 11488.66 95.24 56859.13 88888.00 2018-09-20 09:22:04.405 263 11488.61 95.23 56859.09 88888.00 2018-09-20 09:22:04.905 263 11488.61 95.19 56859.06 88888.00 2018-09-20 09:22:05.405 263 11488.68 95.21 56859.09 88888.00 2018-09-20 09:22:05.905 263 11488.64 95.18 56859.09 88888.00 2018-09-20 09:22:06.405 263 11488.61 95.25 56859.07 88888.00 2018-09-20 09:22:06.905 263 11488.71 95.26 56859.11 88888.00 2018-09-20 09:22:07.405 263 11488.72 95.22 56859.14 88888.00 2018-09-20 09:22:07.905 263 11488.74 95.24 56859.19 88888.00 2018-09-20 09:22:08.405 263 11488.80 95.19 56859.15 88888.00 2018-09-20 09:22:08.905 263 11488.78 95.19 56859.20 88888.00 2018-09-20 09:22:09.405 263 11488.78 95.23 56859.19 88888.00 2018-09-20 09:22:09.905 263 11488.87 95.21 56859.19 88888.00 2018-09-20 09:22:10.405 263 11488.82 95.21 56859.19 88888.00 2018-09-20 09:22:10.905 263 11488.86 95.25 56859.17 88888.00 2018-09-20 09:22:11.405 263 11488.92 95.29 56859.19 88888.00 2018-09-20 09:22:11.905 263 11488.83 95.26 56859.19 88888.00 2018-09-20 09:22:12.405 263 11488.89 95.28 56859.20 88888.00 2018-09-20 09:22:12.905 263 11488.99 95.26 56859.21 88888.00 2018-09-20 09:22:13.405 263 11488.90 95.24 56859.16 88888.00 2018-09-20 09:22:13.905 263 11488.90 95.28 56859.19 88888.00 2018-09-20 09:22:14.405 263 11488.97 95.23 56859.21 88888.00 2018-09-20 09:22:14.905 263 11488.92 95.21 56859.16 88888.00 2018-09-20 09:22:15.405 263 11488.95 95.22 56859.15 88888.00 2018-09-20 09:22:15.905 263 11489.02 95.22 56859.13 88888.00 2018-09-20 09:22:16.405 263 11489.02 95.21 56859.13 88888.00 2018-09-20 09:22:16.905 263 11489.03 95.25 56859.14 88888.00 2018-09-20 09:22:17.405 263 11489.07 95.29 56859.16 88888.00 2018-09-20 09:22:17.905 263 11489.07 95.28 56859.19 88888.00 2018-09-20 09:22:18.405 263 11489.08 95.28 56859.16 88888.00 2018-09-20 09:22:18.905 263 11489.08 95.23 56859.19 88888.00 2018-09-20 09:22:19.405 263 11489.04 95.22 56859.22 88888.00 2018-09-20 09:22:20.405 263 11489.15 95.22 56859.20 88888.00 2018-09-20 09:22:20.905 263 11489.07 95.22 56859.23 88888.00 2018-09-20 09:22:21.405 263 11489.10 95.24 56859.23 88888.00 2018-09-20 09:22:21.905 263 11489.09 95.24 56859.21 88888.00 2018-09-20 09:22:22.405 263 11489.13 95.24 56859.19 88888.00 2018-09-20 09:22:22.905 263 11489.24 95.26 56859.23 88888.00 2018-09-20 09:22:23.405 263 11489.23 95.19 56859.22 88888.00 2018-09-20 09:22:23.905 263 11489.18 95.22 56859.21 88888.00 2018-09-20 09:22:24.405 263 11489.23 95.26 56859.21 88888.00 2018-09-20 09:22:24.905 263 11489.22 95.24 56859.22 88888.00 2018-09-20 09:22:25.405 263 11489.18 95.28 56859.25 88888.00 2018-09-20 09:22:25.905 263 11489.22 95.31 56859.19 88888.00 2018-09-20 09:22:26.405 263 11489.27 95.28 56859.17 88888.00 2018-09-20 09:22:26.905 263 11489.23 95.26 56859.15 88888.00 2018-09-20 09:22:27.405 263 11489.30 95.28 56859.21 88888.00 2018-09-20 09:22:27.905 263 11489.26 95.26 56859.14 88888.00 2018-09-20 09:22:28.405 263 11489.20 95.29 56859.11 88888.00 2018-09-20 09:22:28.905 263 11489.24 95.30 56859.08 88888.00 2018-09-20 09:22:29.405 263 11489.21 95.32 56859.09 88888.00 2018-09-20 09:22:30.405 263 11489.26 95.32 56859.14 88888.00 2018-09-20 09:22:30.905 263 11489.28 95.24 56859.13 88888.00 2018-09-20 09:22:31.405 263 11489.28 95.25 56859.14 88888.00 2018-09-20 09:22:31.905 263 11489.35 95.28 56859.09 88888.00 2018-09-20 09:22:32.405 263 11489.28 95.26 56859.08 88888.00 2018-09-20 09:22:32.905 263 11489.28 95.24 56859.10 88888.00 2018-09-20 09:22:33.405 263 11489.35 95.25 56859.14 88888.00 2018-09-20 09:22:33.905 263 11489.34 95.30 56859.14 88888.00 2018-09-20 09:22:34.405 263 11489.35 95.33 56859.19 88888.00 2018-09-20 09:22:34.905 263 11489.41 95.26 56859.20 88888.00 2018-09-20 09:22:35.405 263 11489.34 95.22 56859.17 88888.00 2018-09-20 09:22:35.905 263 11489.33 95.24 56859.19 88888.00 2018-09-20 09:22:36.405 263 11489.41 95.36 56859.21 88888.00 2018-09-20 09:22:36.905 263 11489.40 95.25 56859.21 88888.00 2018-09-20 09:22:37.405 263 11489.33 95.24 56859.14 88888.00 2018-09-20 09:22:37.905 263 11489.38 95.25 56859.14 88888.00 2018-09-20 09:22:38.405 263 11489.40 95.26 56859.19 88888.00 2018-09-20 09:22:38.905 263 11489.36 95.32 56859.15 88888.00 2018-09-20 09:22:39.405 263 11489.42 95.33 56859.14 88888.00 2018-09-20 09:22:39.905 263 11489.37 95.30 56859.14 88888.00 2018-09-20 09:22:40.405 263 11489.38 95.30 56859.14 88888.00 2018-09-20 09:22:40.905 263 11489.42 95.25 56859.07 88888.00 2018-09-20 09:22:41.405 263 11489.41 95.24 56859.04 88888.00 2018-09-20 09:22:41.905 263 11489.41 95.25 56859.04 88888.00 2018-09-20 09:22:42.405 263 11489.45 95.24 56859.06 88888.00 2018-09-20 09:22:42.905 263 11489.40 95.22 56859.02 88888.00 2018-09-20 09:22:43.405 263 11489.45 95.25 56859.04 88888.00 2018-09-20 09:22:43.905 263 11489.51 95.25 56859.03 88888.00 2018-09-20 09:22:44.405 263 11489.45 95.24 56858.96 88888.00 2018-09-20 09:22:44.905 263 11489.55 95.24 56859.06 88888.00 2018-09-20 09:22:45.406 263 11489.57 95.29 56859.00 88888.00 2018-09-20 09:22:45.906 263 11489.51 95.33 56858.90 88888.00 2018-09-20 09:22:46.406 263 11489.57 95.33 56858.96 88888.00 2018-09-20 09:22:46.906 263 11489.56 95.36 56859.00 88888.00 2018-09-20 09:22:47.406 263 11489.48 95.33 56859.03 88888.00 2018-09-20 09:22:47.906 263 11489.52 95.25 56859.08 88888.00 2018-09-20 09:22:48.406 263 11489.58 95.22 56859.06 88888.00 2018-09-20 09:22:48.906 263 11489.52 95.23 56859.06 88888.00 2018-09-20 09:22:49.406 263 11489.48 95.26 56859.08 88888.00 2018-09-20 09:22:49.906 263 11489.55 95.32 56859.06 88888.00 2018-09-20 09:22:50.406 263 11489.55 95.29 56859.06 88888.00 2018-09-20 09:22:50.906 263 11489.59 95.28 56859.06 88888.00 2018-09-20 09:22:51.406 263 11489.63 95.31 56859.02 88888.00 2018-09-20 09:22:51.906 263 11489.52 95.28 56859.03 88888.00 2018-09-20 09:22:52.406 263 11489.58 95.28 56859.09 88888.00 2018-09-20 09:22:52.906 263 11489.59 95.30 56859.13 88888.00 2018-09-20 09:22:53.406 263 11489.54 95.32 56859.09 88888.00 2018-09-20 09:22:53.906 263 11489.63 95.37 56859.03 88888.00 2018-09-20 09:22:54.406 263 11489.64 95.32 56858.96 88888.00 2018-09-20 09:22:54.906 263 11489.58 95.31 56858.97 88888.00 2018-09-20 09:22:55.406 263 11489.63 95.33 56858.98 88888.00 2018-09-20 09:22:55.906 263 11489.62 95.38 56859.02 88888.00 2018-09-20 09:22:56.406 263 11489.59 95.43 56859.06 88888.00 2018-09-20 09:22:56.906 263 11489.64 95.39 56859.07 88888.00 2018-09-20 09:22:57.406 263 11489.61 95.35 56859.06 88888.00 2018-09-20 09:22:57.906 263 11489.57 95.45 56859.10 88888.00 2018-09-20 09:22:58.406 263 11489.57 95.56 56859.11 88888.00 2018-09-20 09:22:58.906 263 11489.59 95.49 56859.08 88888.00 2018-09-20 09:22:59.406 263 11489.59 95.45 56858.98 88888.00 2018-09-20 09:22:59.906 263 11489.65 95.39 56859.02 88888.00 2018-09-20 09:23:00.406 263 11489.66 95.38 56859.04 88888.00 2018-09-20 09:23:00.906 263 11489.58 95.39 56859.04 88888.00 2018-09-20 09:23:01.906 263 11489.63 95.46 56859.04 88888.00 2018-09-20 09:23:02.406 263 11489.58 95.40 56858.98 88888.00 2018-09-20 09:23:02.906 263 11489.66 95.46 56859.00 88888.00 2018-09-20 09:23:03.406 263 11489.61 95.47 56859.02 88888.00 2018-09-20 09:23:03.906 263 11489.58 95.50 56859.04 88888.00 2018-09-20 09:23:04.406 263 11489.69 95.46 56859.02 88888.00 2018-09-20 09:23:04.906 263 11489.66 95.42 56859.09 88888.00 2018-09-20 09:23:05.406 263 11489.55 95.43 56859.07 88888.00 2018-09-20 09:23:05.906 263 11489.58 95.45 56859.03 88888.00 2018-09-20 09:23:06.406 263 11489.63 95.42 56859.01 88888.00 2018-09-20 09:23:06.906 263 11489.69 95.46 56858.97 88888.00 2018-09-20 09:23:07.406 263 11489.75 95.50 56859.02 88888.00 2018-09-20 09:23:07.906 263 11489.71 95.52 56859.04 88888.00 2018-09-20 09:23:08.406 263 11489.66 95.56 56859.01 88888.00 2018-09-20 09:23:08.906 263 11489.68 95.57 56859.00 88888.00 2018-09-20 09:23:09.906 263 11489.73 95.60 56858.95 88888.00 2018-09-20 09:23:10.406 263 11489.76 95.64 56858.94 88888.00 2018-09-20 09:23:10.906 263 11489.78 95.60 56858.98 88888.00 2018-09-20 09:23:11.406 263 11489.75 95.64 56859.01 88888.00 2018-09-20 09:23:11.906 263 11489.78 95.64 56858.98 88888.00 2018-09-20 09:23:12.406 263 11489.76 95.60 56858.96 88888.00 2018-09-20 09:23:12.906 263 11489.80 95.69 56858.96 88888.00 2018-09-20 09:23:13.406 263 11489.86 95.66 56858.98 88888.00 2018-09-20 09:23:13.906 263 11489.79 95.66 56858.96 88888.00 2018-09-20 09:23:14.406 263 11489.82 95.73 56858.98 88888.00 2018-09-20 09:23:14.906 263 11489.91 95.72 56858.96 88888.00 2018-09-20 09:23:15.406 263 11489.80 95.72 56858.95 88888.00 2018-09-20 09:23:15.906 263 11489.84 95.74 56858.94 88888.00 2018-09-20 09:23:16.406 263 11489.92 95.77 56858.91 88888.00 2018-09-20 09:23:16.906 263 11489.91 95.79 56858.88 88888.00 2018-09-20 09:23:17.406 263 11489.94 95.81 56858.83 88888.00 2018-09-20 09:23:17.906 263 11489.98 95.80 56858.88 88888.00 2018-09-20 09:23:18.406 263 11489.93 95.85 56858.85 88888.00 2018-09-20 09:23:18.906 263 11489.92 95.86 56858.84 88888.00 2018-09-20 09:23:19.406 263 11489.98 95.89 56858.84 88888.00 2018-09-20 09:23:19.906 263 11489.98 95.87 56858.84 88888.00 2018-09-20 09:23:20.406 263 11489.93 95.91 56858.85 88888.00 2018-09-20 09:23:20.906 263 11489.99 95.93 56858.89 88888.00 2018-09-20 09:23:21.406 263 11489.96 95.94 56858.90 88888.00 2018-09-20 09:23:21.906 263 11489.94 95.99 56858.90 88888.00 2018-09-20 09:23:22.406 263 11490.03 96.00 56858.91 88888.00 2018-09-20 09:23:22.906 263 11490.00 95.94 56858.94 88888.00 2018-09-20 09:23:23.406 263 11490.06 95.91 56858.97 88888.00 2018-09-20 09:23:23.906 263 11490.12 95.87 56859.00 88888.00 2018-09-20 09:23:24.406 263 11490.06 95.85 56859.01 88888.00 2018-09-20 09:23:24.906 263 11490.13 95.91 56859.02 88888.00 2018-09-20 09:23:25.406 263 11490.15 95.99 56859.02 88888.00 2018-09-20 09:23:25.906 263 11490.08 95.96 56859.01 88888.00 2018-09-20 09:23:26.406 263 11490.06 95.99 56858.96 88888.00 2018-09-20 09:23:26.906 263 11490.11 95.99 56858.97 88888.00 2018-09-20 09:23:27.406 263 11490.08 96.01 56858.98 88888.00 2018-09-20 09:23:27.906 263 11490.17 96.04 56858.98 88888.00 2018-09-20 09:23:28.406 263 11490.21 96.03 56858.97 88888.00 2018-09-20 09:23:28.906 263 11490.15 96.03 56858.95 88888.00 2018-09-20 09:23:29.406 263 11490.17 96.05 56858.97 88888.00 2018-09-20 09:23:29.906 263 11490.20 96.06 56858.90 88888.00 2018-09-20 09:23:30.406 263 11490.14 96.01 56858.93 88888.00 2018-09-20 09:23:30.906 263 11490.19 96.05 56858.98 88888.00 2018-09-20 09:23:31.406 263 11490.24 96.10 56858.97 88888.00 2018-09-20 09:23:31.906 263 11490.21 96.10 56858.96 88888.00 2018-09-20 09:23:32.406 263 11490.22 96.14 56858.96 88888.00 2018-09-20 09:23:33.406 263 11490.25 96.14 56859.00 88888.00 2018-09-20 09:23:33.906 263 11490.31 96.19 56858.93 88888.00 2018-09-20 09:23:34.406 263 11490.34 96.25 56858.93 88888.00 2018-09-20 09:23:34.906 263 11490.29 96.21 56858.93 88888.00 2018-09-20 09:23:35.406 263 11490.33 96.23 56858.95 88888.00 2018-09-20 09:23:35.906 263 11490.36 96.26 56858.97 88888.00 2018-09-20 09:23:36.406 263 11490.36 96.30 56858.94 88888.00 2018-09-20 09:23:36.906 263 11490.40 96.33 56858.95 88888.00 2018-09-20 09:23:37.406 263 11490.39 96.28 56858.95 88888.00 2018-09-20 09:23:37.906 263 11490.31 96.31 56858.91 88888.00 2018-09-20 09:23:38.406 263 11490.38 96.32 56858.90 88888.00 2018-09-20 09:23:38.906 263 11490.41 96.32 56858.95 88888.00 2018-09-20 09:23:39.406 263 11490.40 96.31 56858.91 88888.00 2018-09-20 09:23:39.906 263 11490.45 96.35 56858.96 88888.00 2018-09-20 09:23:40.406 263 11490.45 96.35 56859.00 88888.00 2018-09-20 09:23:40.906 263 11490.45 96.34 56859.00 88888.00 2018-09-20 09:23:41.406 263 11490.52 96.33 56858.94 88888.00 2018-09-20 09:23:41.906 263 11490.50 96.35 56858.91 88888.00 2018-09-20 09:23:42.406 263 11490.43 96.37 56858.89 88888.00 2018-09-20 09:23:43.406 263 11490.48 96.47 56858.85 88888.00 2018-09-20 09:23:43.906 263 11490.46 96.47 56858.81 88888.00 2018-09-20 09:23:44.406 263 11490.52 96.49 56858.81 88888.00 2018-09-20 09:23:44.906 263 11490.53 96.42 56858.83 88888.00 2018-09-20 09:23:45.406 263 11490.48 96.38 56858.85 88888.00 2018-09-20 09:23:45.906 263 11490.60 96.38 56858.81 88888.00 2018-09-20 09:23:46.406 263 11490.61 96.38 56858.77 88888.00 2018-09-20 09:23:46.906 263 11490.52 96.45 56858.83 88888.00 2018-09-20 09:23:47.406 263 11490.60 96.49 56858.82 88888.00 2018-09-20 09:23:47.906 263 11490.61 96.54 56858.82 88888.00 2018-09-20 09:23:48.406 263 11490.56 96.58 56858.85 88888.00 2018-09-20 09:23:48.906 263 11490.65 96.60 56858.79 88888.00 2018-09-20 09:23:49.406 263 11490.63 96.60 56858.82 88888.00 2018-09-20 09:23:49.906 263 11490.57 96.59 56858.84 88888.00 2018-09-20 09:23:50.406 263 11490.66 96.59 56858.81 88888.00 2018-09-20 09:23:50.906 263 11490.62 96.58 56858.79 88888.00 2018-09-20 09:23:51.406 263 11490.61 96.58 56858.81 88888.00 2018-09-20 09:23:51.906 263 11490.75 96.59 56858.84 88888.00 2018-09-20 09:23:52.406 263 11490.70 96.58 56858.89 88888.00 2018-09-20 09:23:52.906 263 11490.67 96.57 56858.89 88888.00 2018-09-20 09:23:53.406 263 11490.68 96.60 56858.82 88888.00 2018-09-20 09:23:53.906 263 11490.63 96.64 56858.89 88888.00 2018-09-20 09:23:54.406 263 11490.62 96.62 56858.88 88888.00 2018-09-20 09:23:54.906 263 11490.75 96.62 56858.85 88888.00 2018-09-20 09:23:55.406 263 11490.75 96.62 56858.88 88888.00 2018-09-20 09:23:55.906 263 11490.72 96.60 56858.90 88888.00 2018-09-20 09:23:56.406 263 11490.74 96.62 56858.87 88888.00 2018-09-20 09:23:56.906 263 11490.75 96.57 56858.83 88888.00 2018-09-20 09:23:57.406 263 11490.76 96.65 56858.81 88888.00 2018-09-20 09:23:57.906 263 11490.79 96.65 56858.81 88888.00 2018-09-20 09:23:58.406 263 11490.74 96.68 56858.81 88888.00 2018-09-20 09:23:58.906 263 11490.74 96.72 56858.79 88888.00 2018-09-20 09:23:59.406 263 11490.80 96.73 56858.78 88888.00 2018-09-20 09:23:59.906 263 11490.79 96.74 56858.82 88888.00 2018-09-20 09:24:00.406 263 11490.81 96.71 56858.81 88888.00 2018-09-20 09:24:00.906 263 11490.82 96.74 56858.77 88888.00 2018-09-20 09:24:01.406 263 11490.82 96.75 56858.75 88888.00 2018-09-20 09:24:01.906 263 11490.80 96.76 56858.76 88888.00 2018-09-20 09:24:02.406 263 11490.82 96.74 56858.71 88888.00 2018-09-20 09:24:02.906 263 11490.76 96.74 56858.72 88888.00 2018-09-20 09:24:03.406 263 11490.79 96.81 56858.72 88888.00 2018-09-20 09:24:03.906 263 11490.86 96.81 56858.72 88888.00 2018-09-20 09:24:04.906 263 11490.80 96.82 56858.74 88888.00 2018-09-20 09:24:05.406 263 11490.82 96.83 56858.76 88888.00 2018-09-20 09:24:05.906 263 11490.81 96.86 56858.68 88888.00 2018-09-20 09:24:06.406 263 11490.79 96.83 56858.62 88888.00 2018-09-20 09:24:06.906 263 11490.88 96.82 56858.64 88888.00 2018-09-20 09:24:07.406 263 11490.90 96.83 56858.70 88888.00 2018-09-20 09:24:07.906 263 11490.93 96.83 56858.74 88888.00 2018-09-20 09:24:08.406 263 11490.94 96.82 56858.76 88888.00 2018-09-20 09:24:08.906 263 11490.91 96.85 56858.78 88888.00 2018-09-20 09:24:09.406 263 11490.89 96.89 56858.78 88888.00 2018-09-20 09:24:09.906 263 11490.95 96.83 56858.72 88888.00 2018-09-20 09:24:10.406 263 11490.89 96.83 56858.71 88888.00 2018-09-20 09:24:10.906 263 11490.90 96.89 56858.74 88888.00 2018-09-20 09:24:11.406 263 11490.95 96.91 56858.74 88888.00 2018-09-20 09:24:11.906 263 11490.94 96.94 56858.72 88888.00 2018-09-20 09:24:12.406 263 11491.00 96.89 56858.66 88888.00 2018-09-20 09:24:12.906 263 11491.07 96.88 56858.72 88888.00 2018-09-20 09:24:13.406 263 11491.01 96.85 56858.70 88888.00 2018-09-20 09:24:13.906 263 11491.01 96.86 56858.76 88888.00 2018-09-20 09:24:14.906 263 11491.02 96.95 56858.65 88888.00 2018-09-20 09:24:15.406 263 11491.05 96.95 56858.58 88888.00 2018-09-20 09:24:15.906 263 11491.10 96.93 56858.62 88888.00 2018-09-20 09:24:16.406 263 11491.05 96.94 56858.62 88888.00 2018-09-20 09:24:16.906 263 11491.09 96.98 56858.69 88888.00 2018-09-20 09:24:17.406 263 11491.17 96.93 56858.71 88888.00 2018-09-20 09:24:17.906 263 11491.11 96.91 56858.72 88888.00 2018-09-20 09:24:18.406 263 11491.12 97.00 56858.68 88888.00 2018-09-20 09:24:18.906 263 11491.11 97.01 56858.64 88888.00 2018-09-20 09:24:19.406 263 11491.05 97.01 56858.66 88888.00 2018-09-20 09:24:19.906 263 11491.11 96.96 56858.72 88888.00 2018-09-20 09:24:20.406 263 11491.12 96.93 56858.74 88888.00 2018-09-20 09:24:20.906 263 11491.09 96.92 56858.74 88888.00 2018-09-20 09:24:21.406 263 11491.10 96.96 56858.74 88888.00 2018-09-20 09:24:21.906 263 11491.11 96.95 56858.74 88888.00 2018-09-20 09:24:22.406 263 11491.10 96.95 56858.72 88888.00 2018-09-20 09:24:22.906 263 11491.22 96.93 56858.71 88888.00 2018-09-20 09:24:23.406 263 11491.24 96.96 56858.72 88888.00 2018-09-20 09:24:23.906 263 11491.16 96.99 56858.76 88888.00 2018-09-20 09:24:24.406 263 11491.23 97.06 56858.76 88888.00 2018-09-20 09:24:24.906 263 11491.24 97.03 56858.79 88888.00 2018-09-20 09:24:25.406 263 11491.19 96.96 56858.77 88888.00 2018-09-20 09:24:25.906 263 11491.21 97.02 56858.77 88888.00 2018-09-20 09:24:26.406 263 11491.24 96.99 56858.77 88888.00 2018-09-20 09:24:26.906 263 11491.19 97.00 56858.78 88888.00 2018-09-20 09:24:27.406 263 11491.22 97.01 56858.75 88888.00 2018-09-20 09:24:27.906 263 11491.24 97.02 56858.78 88888.00 2018-09-20 09:24:28.406 263 11491.22 97.01 56858.78 88888.00 2018-09-20 09:24:28.906 263 11491.28 97.00 56858.81 88888.00 2018-09-20 09:24:29.406 263 11491.25 97.05 56858.78 88888.00 2018-09-20 09:24:29.906 263 11491.16 97.05 56858.76 88888.00 2018-09-20 09:24:30.406 263 11491.23 97.07 56858.74 88888.00 2018-09-20 09:24:30.906 263 11491.30 97.03 56858.69 88888.00 2018-09-20 09:24:31.406 263 11491.24 97.05 56858.71 88888.00 2018-09-20 09:24:31.906 263 11491.28 97.08 56858.75 88888.00 2018-09-20 09:24:32.406 263 11491.28 97.06 56858.81 88888.00 2018-09-20 09:24:32.906 263 11491.24 97.09 56858.85 88888.00 2018-09-20 09:24:33.406 263 11491.29 97.15 56858.88 88888.00 2018-09-20 09:24:33.906 263 11491.30 97.14 56858.90 88888.00 2018-09-20 09:24:34.406 263 11491.26 97.13 56858.88 88888.00 2018-09-20 09:24:34.907 263 11491.30 97.10 56858.88 88888.00 2018-09-20 09:24:35.407 263 11491.31 97.06 56858.85 88888.00 2018-09-20 09:24:35.907 263 11491.28 97.08 56858.85 88888.00 2018-09-20 09:24:36.407 263 11491.31 97.13 56858.87 88888.00 2018-09-20 09:24:36.907 263 11491.35 97.12 56858.79 88888.00 2018-09-20 09:24:37.407 263 11491.30 97.08 56858.82 88888.00 2018-09-20 09:24:37.907 263 11491.33 97.15 56858.84 88888.00 2018-09-20 09:24:38.407 263 11491.31 97.16 56858.87 88888.00 2018-09-20 09:24:38.907 263 11491.23 97.14 56858.90 88888.00 2018-09-20 09:24:39.407 263 11491.29 97.16 56858.98 88888.00 2018-09-20 09:24:39.907 263 11491.30 97.16 56858.95 88888.00 2018-09-20 09:24:40.407 263 11491.29 97.22 56858.91 88888.00 2018-09-20 09:24:40.907 263 11491.35 97.23 56858.91 88888.00 2018-09-20 09:24:41.407 263 11491.36 97.20 56858.89 88888.00 2018-09-20 09:24:41.907 263 11491.28 97.17 56858.84 88888.00 2018-09-20 09:24:42.407 263 11491.28 97.20 56858.91 88888.00 2018-09-20 09:24:42.907 263 11491.26 97.17 56858.87 88888.00 2018-09-20 09:24:43.407 263 11491.24 97.26 56858.87 88888.00 2018-09-20 09:24:43.907 263 11491.30 97.28 56858.89 88888.00 2018-09-20 09:24:44.407 263 11491.38 97.26 56858.89 88888.00 2018-09-20 09:24:44.907 263 11491.33 97.26 56858.85 88888.00 2018-09-20 09:24:45.407 263 11491.39 97.26 56858.87 88888.00 2018-09-20 09:24:46.407 263 11491.33 97.26 56858.93 88888.00 2018-09-20 09:24:46.907 263 11491.36 97.28 56858.94 88888.00 2018-09-20 09:24:47.407 263 11491.33 97.17 56858.95 88888.00 2018-09-20 09:24:47.907 263 11491.29 97.20 56858.93 88888.00 2018-09-20 09:24:48.407 263 11491.35 97.25 56858.90 88888.00 2018-09-20 09:24:48.907 263 11491.37 97.21 56858.94 88888.00 2018-09-20 09:24:49.407 263 11491.30 97.26 56858.97 88888.00 2018-09-20 09:24:49.907 263 11491.37 97.28 56859.00 88888.00 2018-09-20 09:24:50.407 263 11491.38 97.28 56859.03 88888.00 2018-09-20 09:24:50.907 263 11491.37 97.28 56859.04 88888.00 2018-09-20 09:24:51.407 263 11491.45 97.26 56859.01 88888.00 2018-09-20 09:24:51.907 263 11491.44 97.29 56859.00 88888.00 2018-09-20 09:24:52.407 263 11491.39 97.30 56859.03 88888.00 2018-09-20 09:24:52.907 263 11491.46 97.30 56859.08 88888.00 2018-09-20 09:24:53.407 263 11491.43 97.32 56859.08 88888.00 2018-09-20 09:24:53.907 263 11491.36 97.29 56859.08 88888.00 2018-09-20 09:24:54.407 263 11491.42 97.33 56859.07 88888.00 2018-09-20 09:24:54.907 263 11491.44 97.34 56859.03 88888.00 2018-09-20 09:24:55.407 263 11491.40 97.33 56859.03 88888.00 2018-09-20 09:24:55.907 263 11491.46 97.36 56859.10 88888.00 2018-09-20 09:24:56.407 263 11491.49 97.36 56859.09 88888.00 2018-09-20 09:24:56.907 263 11491.45 97.40 56859.07 88888.00 2018-09-20 09:24:57.407 263 11491.52 97.40 56859.09 88888.00 2018-09-20 09:24:57.907 263 11491.49 97.39 56859.04 88888.00 2018-09-20 09:24:58.407 263 11491.40 97.37 56859.01 88888.00 2018-09-20 09:24:58.907 263 11491.43 97.37 56859.00 88888.00 2018-09-20 09:24:59.407 263 11491.49 97.34 56858.98 88888.00 2018-09-20 09:24:59.907 263 11491.44 97.35 56859.01 88888.00 2018-09-20 09:25:00.407 263 11491.51 97.36 56859.01 88888.00 2018-09-20 09:25:00.907 263 11491.49 97.35 56858.91 88888.00 2018-09-20 09:25:01.407 263 11491.43 97.41 56858.88 88888.00 2018-09-20 09:25:01.907 263 11491.50 97.43 56858.91 88888.00 2018-09-20 09:25:02.407 263 11491.51 97.39 56858.91 88888.00 2018-09-20 09:25:02.907 263 11491.50 97.40 56858.91 88888.00 2018-09-20 09:25:03.407 263 11491.58 97.44 56858.88 88888.00 2018-09-20 09:25:03.907 263 11491.56 97.47 56858.88 88888.00 2018-09-20 09:25:04.407 263 11491.52 97.49 56858.85 88888.00 2018-09-20 09:25:04.907 263 11491.59 97.54 56858.82 88888.00 2018-09-20 09:25:05.407 263 11491.58 97.53 56858.85 88888.00 2018-09-20 09:25:05.907 263 11491.54 97.51 56858.91 88888.00 2018-09-20 09:25:06.407 263 11491.58 97.49 56858.90 88888.00 2018-09-20 09:25:06.907 263 11491.57 97.49 56858.93 88888.00 2018-09-20 09:25:07.407 263 11491.59 97.48 56858.96 88888.00 2018-09-20 09:25:07.907 263 11491.70 97.49 56858.91 88888.00 2018-09-20 09:25:08.407 263 11491.70 97.47 56858.93 88888.00 2018-09-20 09:25:08.907 263 11491.67 97.48 56859.00 88888.00 2018-09-20 09:25:09.407 263 11491.72 97.50 56859.06 88888.00 2018-09-20 09:25:09.907 263 11491.68 97.53 56859.06 88888.00 2018-09-20 09:25:10.407 263 11491.61 97.55 56859.04 88888.00 2018-09-20 09:25:10.907 263 11491.68 97.49 56859.06 88888.00 2018-09-20 09:25:11.407 263 11491.71 97.50 56859.04 88888.00 2018-09-20 09:25:11.907 263 11491.67 97.54 56859.06 88888.00 2018-09-20 09:25:12.407 263 11491.73 97.57 56859.04 88888.00 2018-09-20 09:25:12.907 263 11491.71 97.56 56859.03 88888.00 2018-09-20 09:25:13.407 263 11491.71 97.55 56859.04 88888.00 2018-09-20 09:25:13.907 263 11491.72 97.57 56859.02 88888.00 2018-09-20 09:25:14.407 263 11491.71 97.56 56859.01 88888.00 2018-09-20 09:25:14.907 263 11491.71 97.58 56859.08 88888.00 2018-09-20 09:25:15.407 263 11491.75 97.58 56859.14 88888.00 2018-09-20 09:25:15.907 263 11491.75 97.60 56859.07 88888.00 2018-09-20 09:25:16.407 263 11491.77 97.63 56859.06 88888.00 2018-09-20 09:25:16.907 263 11491.81 97.63 56859.01 88888.00 2018-09-20 09:25:17.907 263 11491.81 97.58 56858.96 88888.00 2018-09-20 09:25:18.407 263 11491.82 97.60 56859.00 88888.00 2018-09-20 09:25:18.907 263 11491.80 97.57 56859.07 88888.00 2018-09-20 09:25:19.407 263 11491.77 97.61 56859.04 88888.00 2018-09-20 09:25:19.907 263 11491.82 97.60 56859.01 88888.00 2018-09-20 09:25:20.407 263 11491.82 97.55 56858.97 88888.00 2018-09-20 09:25:20.907 263 11491.80 97.57 56859.02 88888.00 2018-09-20 09:25:21.407 263 11491.80 97.58 56859.04 88888.00 2018-09-20 09:25:21.907 263 11491.70 97.56 56859.07 88888.00 2018-09-20 09:25:22.407 263 11491.78 97.56 56859.13 88888.00 2018-09-20 09:25:22.907 263 11491.81 97.58 56859.06 88888.00 2018-09-20 09:25:23.407 263 11491.77 97.57 56859.04 88888.00 2018-09-20 09:25:23.907 263 11491.80 97.57 56859.00 88888.00 2018-09-20 09:25:24.407 263 11491.85 97.60 56858.94 88888.00 2018-09-20 09:25:24.907 263 11491.82 97.61 56858.91 88888.00 2018-09-20 09:25:25.907 263 11491.85 97.61 56858.93 88888.00 2018-09-20 09:25:26.407 263 11491.85 97.62 56858.96 88888.00 2018-09-20 09:25:26.907 263 11491.85 97.68 56858.97 88888.00 2018-09-20 09:25:27.907 263 11491.89 97.70 56858.89 88888.00 2018-09-20 09:25:28.407 263 11491.88 97.69 56858.87 88888.00 2018-09-20 09:25:28.907 263 11491.98 97.66 56858.90 88888.00 2018-09-20 09:25:29.407 263 11491.93 97.63 56858.85 88888.00 2018-09-20 09:25:29.907 263 11491.87 97.64 56858.85 88888.00 2018-09-20 09:25:30.407 263 11491.99 97.62 56858.93 88888.00 2018-09-20 09:25:30.907 263 11491.93 97.57 56858.89 88888.00 2018-09-20 09:25:31.407 263 11491.94 97.63 56858.93 88888.00 2018-09-20 09:25:31.907 263 11492.02 97.62 56858.91 88888.00 2018-09-20 09:25:32.407 263 11491.97 97.61 56858.88 88888.00 2018-09-20 09:25:32.907 263 11491.95 97.62 56858.90 88888.00 2018-09-20 09:25:33.407 263 11492.04 97.61 56858.96 88888.00 2018-09-20 09:25:33.907 263 11491.93 97.63 56858.95 88888.00 2018-09-20 09:25:34.407 263 11491.91 97.63 56858.91 88888.00 2018-09-20 09:25:34.907 263 11492.02 97.63 56858.93 88888.00 2018-09-20 09:25:35.407 263 11492.02 97.62 56858.89 88888.00 2018-09-20 09:25:35.907 263 11492.02 97.67 56858.90 88888.00 2018-09-20 09:25:36.407 263 11492.04 97.68 56858.90 88888.00 2018-09-20 09:25:36.907 263 11491.99 97.68 56858.91 88888.00 2018-09-20 09:25:37.407 263 11491.99 97.73 56858.94 88888.00 2018-09-20 09:25:37.907 263 11492.04 97.75 56858.94 88888.00 2018-09-20 09:25:38.407 263 11492.02 97.69 56858.90 88888.00 2018-09-20 09:25:38.907 263 11491.97 97.62 56858.84 88888.00 2018-09-20 09:25:39.407 263 11492.06 97.66 56858.87 88888.00 2018-09-20 09:25:39.907 263 11492.07 97.67 56858.90 88888.00 2018-09-20 09:25:40.407 263 11492.05 97.68 56858.90 88888.00 2018-09-20 09:25:40.907 263 11492.12 97.68 56858.87 88888.00 2018-09-20 09:25:41.407 263 11492.09 97.68 56858.89 88888.00 2018-09-20 09:25:41.907 263 11492.07 97.73 56858.89 88888.00 2018-09-20 09:25:42.407 263 11492.08 97.70 56858.87 88888.00 2018-09-20 09:25:42.907 263 11492.01 97.66 56858.87 88888.00 2018-09-20 09:25:43.407 263 11492.02 97.67 56858.82 88888.00 2018-09-20 09:25:43.907 263 11492.04 97.70 56858.87 88888.00 2018-09-20 09:25:44.407 263 11492.02 97.70 56858.85 88888.00 2018-09-20 09:25:44.907 263 11492.11 97.67 56858.81 88888.00 2018-09-20 09:25:45.407 263 11492.19 97.69 56858.83 88888.00 2018-09-20 09:25:45.907 263 11492.09 97.70 56858.89 88888.00 2018-09-20 09:25:46.407 263 11492.18 97.67 56858.88 88888.00 2018-09-20 09:25:46.907 263 11492.21 97.68 56858.84 88888.00 2018-09-20 09:25:47.407 263 11492.13 97.74 56858.89 88888.00 2018-09-20 09:25:47.907 263 11492.15 97.71 56858.95 88888.00 2018-09-20 09:25:48.407 263 11492.25 97.69 56858.91 88888.00 2018-09-20 09:25:48.907 263 11492.23 97.77 56858.88 88888.00 2018-09-20 09:25:49.407 263 11492.18 97.81 56858.87 88888.00 2018-09-20 09:25:49.907 263 11492.27 97.81 56858.87 88888.00 2018-09-20 09:25:50.407 263 11492.28 97.71 56858.93 88888.00 2018-09-20 09:25:50.907 263 11492.32 97.70 56858.89 88888.00 2018-09-20 09:25:51.407 263 11492.33 97.78 56858.90 88888.00 2018-09-20 09:25:51.907 263 11492.26 97.74 56858.84 88888.00 2018-09-20 09:25:52.407 263 11492.32 97.73 56858.88 88888.00 2018-09-20 09:25:52.907 263 11492.32 97.74 56858.89 88888.00 2018-09-20 09:25:53.407 263 11492.26 97.73 56858.81 88888.00 2018-09-20 09:25:53.907 263 11492.22 97.74 56858.81 88888.00 2018-09-20 09:25:54.407 263 11492.27 97.78 56858.83 88888.00 2018-09-20 09:25:54.907 263 11492.20 97.78 56858.81 88888.00 2018-09-20 09:25:55.407 263 11492.21 97.81 56858.78 88888.00 2018-09-20 09:25:55.907 263 11492.26 97.80 56858.82 88888.00 2018-09-20 09:25:56.407 263 11492.22 97.80 56858.76 88888.00 2018-09-20 09:25:56.907 263 11492.23 97.82 56858.75 88888.00 2018-09-20 09:25:57.407 263 11492.26 97.81 56858.76 88888.00 2018-09-20 09:25:57.907 263 11492.23 97.77 56858.78 88888.00 2018-09-20 09:25:58.407 263 11492.26 97.81 56858.72 88888.00 2018-09-20 09:25:59.407 263 11492.30 97.81 56858.76 88888.00 2018-09-20 09:25:59.907 263 11492.33 97.84 56858.74 88888.00 2018-09-20 09:26:00.407 263 11492.36 97.81 56858.74 88888.00 2018-09-20 09:26:00.907 263 11492.27 97.82 56858.71 88888.00 2018-09-20 09:26:01.407 263 11492.32 97.82 56858.69 88888.00 2018-09-20 09:26:01.907 263 11492.35 97.83 56858.70 88888.00 2018-09-20 09:26:02.407 263 11492.33 97.83 56858.62 88888.00 2018-09-20 09:26:02.907 263 11492.40 97.88 56858.63 88888.00 2018-09-20 09:26:03.407 263 11492.43 97.82 56858.63 88888.00 2018-09-20 09:26:03.907 263 11492.36 97.77 56858.61 88888.00 2018-09-20 09:26:04.407 263 11492.33 97.81 56858.58 88888.00 2018-09-20 09:26:04.907 263 11492.41 97.81 56858.62 88888.00 2018-09-20 09:26:05.407 263 11492.41 97.83 56858.68 88888.00 2018-09-20 09:26:05.907 263 11492.39 97.87 56858.70 88888.00 2018-09-20 09:26:06.407 263 11492.37 97.87 56858.62 88888.00 2018-09-20 09:26:06.907 263 11492.37 97.83 56858.61 88888.00 2018-09-20 09:26:07.407 263 11492.42 97.84 56858.61 88888.00 2018-09-20 09:26:07.907 263 11492.39 97.89 56858.58 88888.00 2018-09-20 09:26:08.407 263 11492.34 97.85 56858.61 88888.00 2018-09-20 09:26:09.407 263 11492.47 97.87 56858.58 88888.00 2018-09-20 09:26:09.907 263 11492.41 97.88 56858.55 88888.00 2018-09-20 09:26:10.407 263 11492.40 97.87 56858.62 88888.00 2018-09-20 09:26:10.907 263 11492.43 97.90 56858.58 88888.00 2018-09-20 09:26:11.407 263 11492.36 97.91 56858.53 88888.00 2018-09-20 09:26:11.907 263 11492.41 97.95 56858.56 88888.00 2018-09-20 09:26:12.407 263 11492.51 97.95 56858.55 88888.00 2018-09-20 09:26:12.907 263 11492.48 97.94 56858.56 88888.00 2018-09-20 09:26:13.407 263 11492.43 97.92 56858.52 88888.00 2018-09-20 09:26:13.907 263 11492.44 97.94 56858.56 88888.00 2018-09-20 09:26:14.407 263 11492.44 97.94 56858.57 88888.00 2018-09-20 09:26:14.907 263 11492.44 97.96 56858.52 88888.00 2018-09-20 09:26:15.407 263 11492.51 97.94 56858.51 88888.00 2018-09-20 09:26:15.907 263 11492.40 97.95 56858.53 88888.00 2018-09-20 09:26:16.407 263 11492.36 97.98 56858.49 88888.00 2018-09-20 09:26:16.907 263 11492.42 97.84 56858.48 88888.00 2018-09-20 09:26:17.407 263 11492.43 97.82 56858.58 88888.00 2018-09-20 09:26:17.907 263 11492.44 97.97 56858.56 88888.00 2018-09-20 09:26:18.407 263 11492.46 97.95 56858.49 88888.00 2018-09-20 09:26:18.907 263 11492.41 97.92 56858.50 88888.00 2018-09-20 09:26:19.407 263 11492.40 97.97 56858.50 88888.00 2018-09-20 09:26:19.907 263 11492.48 97.97 56858.43 88888.00 2018-09-20 09:26:20.407 263 11492.42 97.97 56858.40 88888.00 2018-09-20 09:26:20.907 263 11492.46 98.00 56858.46 88888.00 2018-09-20 09:26:21.407 263 11492.49 97.98 56858.48 88888.00 2018-09-20 09:26:21.907 263 11492.36 97.97 56858.45 88888.00 2018-09-20 09:26:22.407 263 11492.34 98.00 56858.44 88888.00 2018-09-20 09:26:22.907 263 11492.41 98.00 56858.38 88888.00 2018-09-20 09:26:23.407 263 11492.33 98.01 56858.33 88888.00 2018-09-20 09:26:23.907 263 11492.40 98.02 56858.33 88888.00 2018-09-20 09:26:24.407 263 11492.42 97.96 56858.39 88888.00 2018-09-20 09:26:24.907 263 11492.40 97.91 56858.42 88888.00 2018-09-20 09:26:25.407 263 11492.40 97.89 56858.39 88888.00 2018-09-20 09:26:25.907 263 11492.43 97.89 56858.37 88888.00 2018-09-20 09:26:26.407 263 11492.40 97.94 56858.33 88888.00 2018-09-20 09:26:26.907 263 11492.35 98.00 56858.43 88888.00 2018-09-20 09:26:27.407 263 11492.39 97.92 56858.44 88888.00 2018-09-20 09:26:27.907 263 11492.39 97.88 56858.40 88888.00 2018-09-20 09:26:28.407 263 11492.39 97.95 56858.36 88888.00 2018-09-20 09:26:28.907 263 11492.39 97.91 56858.33 88888.00 2018-09-20 09:26:29.408 263 11492.34 97.90 56858.33 88888.00 2018-09-20 09:26:29.908 263 11492.41 97.88 56858.36 88888.00 2018-09-20 09:26:30.908 263 11492.32 97.90 56858.30 88888.00 2018-09-20 09:26:31.408 263 11492.41 97.88 56858.30 88888.00 2018-09-20 09:26:31.908 263 11492.46 97.88 56858.27 88888.00 2018-09-20 09:26:32.408 263 11492.35 97.92 56858.27 88888.00 2018-09-20 09:26:32.908 263 11492.37 97.92 56858.31 88888.00 2018-09-20 09:26:33.408 263 11492.36 97.92 56858.29 88888.00 2018-09-20 09:26:33.908 263 11492.32 97.89 56858.27 88888.00 2018-09-20 09:26:34.408 263 11492.36 97.94 56858.25 88888.00 2018-09-20 09:26:34.908 263 11492.37 97.92 56858.24 88888.00 2018-09-20 09:26:35.408 263 11492.34 97.89 56858.25 88888.00 2018-09-20 09:26:35.908 263 11492.35 97.90 56858.23 88888.00 2018-09-20 09:26:36.408 263 11492.36 97.89 56858.23 88888.00 2018-09-20 09:26:36.908 263 11492.30 97.89 56858.21 88888.00 2018-09-20 09:26:37.408 263 11492.34 97.94 56858.20 88888.00 2018-09-20 09:26:37.908 263 11492.37 97.95 56858.20 88888.00 2018-09-20 09:26:38.908 263 11492.33 97.97 56858.26 88888.00 2018-09-20 09:26:39.408 263 11492.33 97.96 56858.23 88888.00 2018-09-20 09:26:39.908 263 11492.32 97.96 56858.21 88888.00 2018-09-20 09:26:40.408 263 11492.34 97.97 56858.25 88888.00 2018-09-20 09:26:40.908 263 11492.42 97.95 56858.27 88888.00 2018-09-20 09:26:41.408 263 11492.35 97.96 56858.29 88888.00 2018-09-20 09:26:41.908 263 11492.34 97.98 56858.33 88888.00 2018-09-20 09:26:42.408 263 11492.41 97.94 56858.32 88888.00 2018-09-20 09:26:42.908 263 11492.34 97.89 56858.27 88888.00 2018-09-20 09:26:43.408 263 11492.41 97.98 56858.25 88888.00 2018-09-20 09:26:43.908 263 11492.39 97.97 56858.24 88888.00 2018-09-20 09:26:44.408 263 11492.34 97.95 56858.26 88888.00 2018-09-20 09:26:44.908 263 11492.37 97.96 56858.30 88888.00 2018-09-20 09:26:45.408 263 11492.39 97.91 56858.30 88888.00 2018-09-20 09:26:45.908 263 11492.33 97.89 56858.26 88888.00 2018-09-20 09:26:46.408 263 11492.35 97.94 56858.31 88888.00 2018-09-20 09:26:46.908 263 11492.39 97.96 56858.29 88888.00 2018-09-20 09:26:47.408 263 11492.35 97.97 56858.31 88888.00 2018-09-20 09:26:47.908 263 11492.39 97.95 56858.25 88888.00 2018-09-20 09:26:48.408 263 11492.40 97.89 56858.27 88888.00 2018-09-20 09:26:48.908 263 11492.36 97.90 56858.26 88888.00 2018-09-20 09:26:49.408 263 11492.39 97.94 56858.27 88888.00 2018-09-20 09:26:49.908 263 11492.41 97.95 56858.20 88888.00 2018-09-20 09:26:50.408 263 11492.32 97.95 56858.18 88888.00 2018-09-20 09:26:50.908 263 11492.36 97.98 56858.23 88888.00 2018-09-20 09:26:51.408 263 11492.39 98.01 56858.19 88888.00 2018-09-20 09:26:51.908 263 11492.40 97.98 56858.24 88888.00 2018-09-20 09:26:52.408 263 11492.41 97.98 56858.21 88888.00 2018-09-20 09:26:52.908 263 11492.47 97.96 56858.20 88888.00 2018-09-20 09:26:53.408 263 11492.46 98.00 56858.18 88888.00 2018-09-20 09:26:53.908 263 11492.50 97.97 56858.12 88888.00 2018-09-20 09:26:54.408 263 11492.53 97.97 56858.13 88888.00 2018-09-20 09:26:54.908 263 11492.48 97.94 56858.07 88888.00 2018-09-20 09:26:55.408 263 11492.48 97.95 56858.02 88888.00 2018-09-20 09:26:55.908 263 11492.49 97.91 56858.06 88888.00 2018-09-20 09:26:56.408 263 11492.47 97.89 56858.04 88888.00 2018-09-20 09:26:56.908 263 11492.53 97.95 56858.05 88888.00 2018-09-20 09:26:57.408 263 11492.47 97.90 56858.04 88888.00 2018-09-20 09:26:57.908 263 11492.43 97.90 56858.00 88888.00 2018-09-20 09:26:58.408 263 11492.46 97.96 56858.02 88888.00 2018-09-20 09:26:58.908 263 11492.48 97.96 56858.00 88888.00 2018-09-20 09:26:59.408 263 11492.43 97.94 56857.95 88888.00 2018-09-20 09:26:59.908 263 11492.47 97.94 56857.99 88888.00 2018-09-20 09:27:00.408 263 11492.51 97.90 56857.93 88888.00 2018-09-20 09:27:00.908 263 11492.47 97.89 56857.94 88888.00 2018-09-20 09:27:01.408 263 11492.49 97.94 56857.94 88888.00 2018-09-20 09:27:02.408 263 11492.48 97.94 56857.99 88888.00 2018-09-20 09:27:02.908 263 11492.53 97.96 56857.99 88888.00 2018-09-20 09:27:03.408 263 11492.56 97.97 56857.89 88888.00 2018-09-20 09:27:03.908 263 11492.50 98.01 56857.91 88888.00 2018-09-20 09:27:04.408 263 11492.54 98.04 56857.93 88888.00 2018-09-20 09:27:04.908 263 11492.56 98.04 56857.95 88888.00 2018-09-20 09:27:05.408 263 11492.56 98.01 56858.00 88888.00 2018-09-20 09:27:05.908 263 11492.62 98.04 56858.06 88888.00 2018-09-20 09:27:06.408 263 11492.63 98.03 56857.98 88888.00 2018-09-20 09:27:06.908 263 11492.65 98.05 56857.94 88888.00 2018-09-20 09:27:07.408 263 11492.69 98.09 56857.93 88888.00 2018-09-20 09:27:07.908 263 11492.69 98.08 56857.92 88888.00 2018-09-20 09:27:08.408 263 11492.64 98.09 56857.93 88888.00 2018-09-20 09:27:08.908 263 11492.72 98.07 56857.95 88888.00 2018-09-20 09:27:09.408 263 11492.74 98.01 56857.94 88888.00 2018-09-20 09:27:09.908 263 11492.74 98.03 56857.97 88888.00 2018-09-20 09:27:10.408 263 11492.75 98.07 56857.97 88888.00 2018-09-20 09:27:10.908 263 11492.77 98.07 56857.99 88888.00 2018-09-20 09:27:11.408 263 11492.76 98.05 56857.97 88888.00 2018-09-20 09:27:11.908 263 11492.78 98.10 56857.94 88888.00 2018-09-20 09:27:12.408 263 11492.79 98.08 56857.91 88888.00 2018-09-20 09:27:12.908 263 11492.74 98.11 56857.82 88888.00 2018-09-20 09:27:13.408 263 11492.83 98.16 56857.85 88888.00 2018-09-20 09:27:13.908 263 11492.83 98.17 56857.85 88888.00 2018-09-20 09:27:14.408 263 11492.78 98.15 56857.82 88888.00 2018-09-20 09:27:14.908 263 11492.83 98.17 56857.86 88888.00 2018-09-20 09:27:15.408 263 11492.78 98.14 56857.91 88888.00 2018-09-20 09:27:15.908 263 11492.77 98.14 56857.86 88888.00 2018-09-20 09:27:16.408 263 11492.88 98.09 56857.79 88888.00 2018-09-20 09:27:16.908 263 11492.88 98.07 56857.75 88888.00 2018-09-20 09:27:17.408 263 11492.84 98.05 56857.76 88888.00 2018-09-20 09:27:17.908 263 11492.86 98.08 56857.78 88888.00 2018-09-20 09:27:18.408 263 11492.83 98.10 56857.74 88888.00 2018-09-20 09:27:18.908 263 11492.83 98.08 56857.67 88888.00 2018-09-20 09:27:19.408 263 11492.89 98.09 56857.66 88888.00 2018-09-20 09:27:19.908 263 11492.81 98.09 56857.65 88888.00 2018-09-20 09:27:20.408 263 11492.85 98.11 56857.72 88888.00 2018-09-20 09:27:20.908 263 11492.95 98.14 56857.74 88888.00 2018-09-20 09:27:21.408 263 11492.95 98.11 56857.67 88888.00 2018-09-20 09:27:21.908 263 11492.88 98.14 56857.61 88888.00 2018-09-20 09:27:22.408 263 11492.90 98.14 56857.59 88888.00 2018-09-20 09:27:22.908 263 11492.90 98.14 56857.57 88888.00 2018-09-20 09:27:23.408 263 11492.93 98.16 56857.57 88888.00 2018-09-20 09:27:23.908 263 11492.99 98.15 56857.60 88888.00 2018-09-20 09:27:24.408 263 11492.96 98.16 56857.56 88888.00 2018-09-20 09:27:24.908 263 11492.91 98.18 56857.56 88888.00 2018-09-20 09:27:25.408 263 11493.00 98.21 56857.52 88888.00 2018-09-20 09:27:25.908 263 11493.02 98.22 56857.52 88888.00 2018-09-20 09:27:26.408 263 11492.98 98.21 56857.54 88888.00 2018-09-20 09:27:26.908 263 11493.03 98.17 56857.48 88888.00 2018-09-20 09:27:27.408 263 11493.04 98.17 56857.52 88888.00 2018-09-20 09:27:27.908 263 11493.03 98.22 56857.50 88888.00 2018-09-20 09:27:28.408 263 11493.09 98.22 56857.52 88888.00 2018-09-20 09:27:28.908 263 11493.06 98.22 56857.47 88888.00 2018-09-20 09:27:29.408 263 11493.12 98.22 56857.43 88888.00 2018-09-20 09:27:29.908 263 11493.20 98.23 56857.49 88888.00 2018-09-20 09:27:30.408 263 11493.16 98.24 56857.50 88888.00 2018-09-20 09:27:30.908 263 11493.14 98.25 56857.48 88888.00 2018-09-20 09:27:31.408 263 11493.18 98.23 56857.47 88888.00 2018-09-20 09:27:31.908 263 11493.12 98.24 56857.48 88888.00 2018-09-20 09:27:32.408 263 11493.12 98.34 56857.47 88888.00 2018-09-20 09:27:32.908 263 11493.19 98.30 56857.47 88888.00 2018-09-20 09:27:33.408 263 11493.17 98.26 56857.44 88888.00 2018-09-20 09:27:33.908 263 11493.12 98.36 56857.49 88888.00 2018-09-20 09:27:34.408 263 11493.19 98.36 56857.49 88888.00 2018-09-20 09:27:34.908 263 11493.18 98.31 56857.47 88888.00 2018-09-20 09:27:35.408 263 11493.18 98.39 56857.48 88888.00 2018-09-20 09:27:35.908 263 11493.21 98.46 56857.43 88888.00 2018-09-20 09:27:36.408 263 11493.20 98.41 56857.47 88888.00 2018-09-20 09:27:36.908 263 11493.13 98.38 56857.47 88888.00 2018-09-20 09:27:37.408 263 11493.19 98.42 56857.48 88888.00 2018-09-20 09:27:37.908 263 11493.17 98.43 56857.46 88888.00 2018-09-20 09:27:38.408 263 11493.18 98.38 56857.49 88888.00 2018-09-20 09:27:38.908 263 11493.25 98.42 56857.49 88888.00 2018-09-20 09:27:39.408 263 11493.13 98.41 56857.52 88888.00 2018-09-20 09:27:39.908 263 11493.26 98.42 56857.55 88888.00 2018-09-20 09:27:40.408 263 11493.37 98.45 56857.56 88888.00 2018-09-20 09:27:40.908 263 11493.27 98.50 56857.60 88888.00 2018-09-20 09:27:41.408 263 11493.25 98.48 56857.62 88888.00 2018-09-20 09:27:41.908 263 11493.38 98.51 56857.63 88888.00 2018-09-20 09:27:42.408 263 11493.33 98.51 56857.61 88888.00 2018-09-20 09:27:42.908 263 11493.26 98.51 56857.62 88888.00 2018-09-20 09:27:43.908 263 11493.33 98.55 56857.60 88888.00 2018-09-20 09:27:44.408 263 11493.31 98.57 56857.56 88888.00 2018-09-20 09:27:44.908 263 11493.36 98.57 56857.60 88888.00 2018-09-20 09:27:45.408 263 11493.38 98.58 56857.62 88888.00 2018-09-20 09:27:45.908 263 11493.31 98.63 56857.67 88888.00 2018-09-20 09:27:46.408 263 11493.39 98.58 56857.68 88888.00 2018-09-20 09:27:46.908 263 11493.34 98.56 56857.72 88888.00 2018-09-20 09:27:47.408 263 11493.34 98.57 56857.66 88888.00 2018-09-20 09:27:47.908 263 11493.32 98.58 56857.60 88888.00 2018-09-20 09:27:48.408 263 11493.26 98.65 56857.65 88888.00 2018-09-20 09:27:48.908 263 11493.26 98.64 56857.65 88888.00 2018-09-20 09:27:49.408 263 11493.33 98.62 56857.60 88888.00 2018-09-20 09:27:49.908 263 11493.25 98.63 56857.60 88888.00 2018-09-20 09:27:50.408 263 11493.30 98.68 56857.62 88888.00 2018-09-20 09:27:50.908 263 11493.37 98.73 56857.63 88888.00 2018-09-20 09:27:51.408 263 11493.34 98.70 56857.62 88888.00 2018-09-20 09:27:51.908 263 11493.27 98.69 56857.63 88888.00 2018-09-20 09:27:52.408 263 11493.34 98.75 56857.68 88888.00 2018-09-20 09:27:52.908 263 11493.31 98.79 56857.67 88888.00 2018-09-20 09:27:53.408 263 11493.28 98.73 56857.62 88888.00 2018-09-20 09:27:53.908 263 11493.38 98.70 56857.63 88888.00 2018-09-20 09:27:54.408 263 11493.41 98.72 56857.65 88888.00 2018-09-20 09:27:54.908 263 11493.36 98.80 56857.67 88888.00 2018-09-20 09:27:55.408 263 11493.43 98.84 56857.71 88888.00 2018-09-20 09:27:55.908 263 11493.41 98.83 56857.71 88888.00 2018-09-20 09:27:56.408 263 11493.36 98.83 56857.69 88888.00 2018-09-20 09:27:56.908 263 11493.38 98.83 56857.74 88888.00 2018-09-20 09:27:57.408 263 11493.37 98.82 56857.76 88888.00 2018-09-20 09:27:57.908 263 11493.39 98.84 56857.79 88888.00 2018-09-20 09:27:58.408 263 11493.47 98.85 56857.76 88888.00 2018-09-20 09:27:58.908 263 11493.46 98.89 56857.72 88888.00 2018-09-20 09:27:59.408 263 11493.43 98.93 56857.74 88888.00 2018-09-20 09:27:59.908 263 11493.47 98.94 56857.80 88888.00 2018-09-20 09:28:00.408 263 11493.38 98.90 56857.73 88888.00 2018-09-20 09:28:00.908 263 11493.39 98.98 56857.67 88888.00 2018-09-20 09:28:01.408 263 11493.48 98.98 56857.67 88888.00 2018-09-20 09:28:01.908 263 11493.48 98.93 56857.71 88888.00 2018-09-20 09:28:02.408 263 11493.45 98.87 56857.72 88888.00 2018-09-20 09:28:02.908 263 11493.47 98.91 56857.73 88888.00 2018-09-20 09:28:03.408 263 11493.41 98.92 56857.71 88888.00 2018-09-20 09:28:03.908 263 11493.46 98.90 56857.68 88888.00 2018-09-20 09:28:04.408 263 11493.48 98.89 56857.69 88888.00 2018-09-20 09:28:04.908 263 11493.47 98.90 56857.67 88888.00 2018-09-20 09:28:05.408 263 11493.46 98.90 56857.69 88888.00 2018-09-20 09:28:05.908 263 11493.50 98.96 56857.68 88888.00 2018-09-20 09:28:06.408 263 11493.51 98.93 56857.65 88888.00 2018-09-20 09:28:06.908 263 11493.57 98.96 56857.66 88888.00 2018-09-20 09:28:07.408 263 11493.60 98.94 56857.65 88888.00 2018-09-20 09:28:07.908 263 11493.51 98.87 56857.59 88888.00 2018-09-20 09:28:08.408 263 11493.51 98.90 56857.54 88888.00 2018-09-20 09:28:08.908 263 11493.55 98.94 56857.54 88888.00 2018-09-20 09:28:09.408 263 11493.47 98.94 56857.54 88888.00 2018-09-20 09:28:09.908 263 11493.51 99.03 56857.54 88888.00 2018-09-20 09:28:10.408 263 11493.57 98.93 56857.54 88888.00 2018-09-20 09:28:10.908 263 11493.52 98.92 56857.54 88888.00 2018-09-20 09:28:11.408 263 11493.54 98.96 56857.53 88888.00 2018-09-20 09:28:11.908 263 11493.60 98.90 56857.47 88888.00 2018-09-20 09:28:12.408 263 11493.57 98.90 56857.46 88888.00 2018-09-20 09:28:12.908 263 11493.55 98.90 56857.46 88888.00 2018-09-20 09:28:13.408 263 11493.62 98.92 56857.46 88888.00 2018-09-20 09:28:13.908 263 11493.57 98.98 56857.53 88888.00 2018-09-20 09:28:14.408 263 11493.57 99.02 56857.52 88888.00 2018-09-20 09:28:15.408 263 11493.59 99.03 56857.50 88888.00 2018-09-20 09:28:15.908 263 11493.64 99.09 56857.52 88888.00 2018-09-20 09:28:16.408 263 11493.65 99.02 56857.50 88888.00 2018-09-20 09:28:16.908 263 11493.60 98.96 56857.44 88888.00 2018-09-20 09:28:17.408 263 11493.61 98.99 56857.44 88888.00 2018-09-20 09:28:17.908 263 11493.64 99.02 56857.44 88888.00 2018-09-20 09:28:18.408 263 11493.61 99.04 56857.42 88888.00 2018-09-20 09:28:18.908 263 11493.67 99.00 56857.39 88888.00 2018-09-20 09:28:19.408 263 11493.71 99.00 56857.34 88888.00 2018-09-20 09:28:19.908 263 11493.64 98.98 56857.29 88888.00 2018-09-20 09:28:20.408 263 11493.67 99.00 56857.30 88888.00 2018-09-20 09:28:20.908 263 11493.71 99.00 56857.30 88888.00 2018-09-20 09:28:21.408 263 11493.69 99.05 56857.24 88888.00 2018-09-20 09:28:21.908 263 11493.66 99.09 56857.27 88888.00 2018-09-20 09:28:22.408 263 11493.72 99.05 56857.23 88888.00 2018-09-20 09:28:22.908 263 11493.69 99.05 56857.22 88888.00 2018-09-20 09:28:23.408 263 11493.73 99.05 56857.21 88888.00 2018-09-20 09:28:23.908 263 11493.76 99.00 56857.22 88888.00 2018-09-20 09:28:24.408 263 11493.69 99.03 56857.16 88888.00 2018-09-20 09:28:25.408 263 11493.75 99.02 56857.10 88888.00 2018-09-20 09:28:25.908 263 11493.73 98.97 56857.10 88888.00 2018-09-20 09:28:26.408 263 11493.73 98.98 56857.08 88888.00 2018-09-20 09:28:26.908 263 11493.73 98.91 56857.08 88888.00 2018-09-20 09:28:27.408 263 11493.65 98.93 56857.02 88888.00 2018-09-20 09:28:27.908 263 11493.69 98.98 56856.98 88888.00 2018-09-20 09:28:28.408 263 11493.73 98.94 56856.94 88888.00 2018-09-20 09:28:28.908 263 11493.69 98.87 56856.90 88888.00 2018-09-20 09:28:29.408 263 11493.75 98.94 56856.91 88888.00 2018-09-20 09:28:29.908 263 11493.76 98.97 56856.85 88888.00 2018-09-20 09:28:30.409 263 11493.68 99.00 56856.85 88888.00 2018-09-20 09:28:30.909 263 11493.73 98.98 56856.86 88888.00 2018-09-20 09:28:31.409 263 11493.79 98.93 56856.83 88888.00 2018-09-20 09:28:31.909 263 11493.72 98.90 56856.80 88888.00 2018-09-20 09:28:32.409 263 11493.79 98.94 56856.75 88888.00 2018-09-20 09:28:32.909 263 11493.75 98.93 56856.65 88888.00 2018-09-20 09:28:33.409 263 11493.72 98.96 56856.60 88888.00 2018-09-20 09:28:33.909 263 11493.79 98.99 56856.67 88888.00 2018-09-20 09:28:34.409 263 11493.82 98.94 56856.63 88888.00 2018-09-20 09:28:34.909 263 11493.78 98.90 56856.60 88888.00 2018-09-20 09:28:35.409 263 11493.81 98.91 56856.53 88888.00 2018-09-20 09:28:35.909 263 11493.82 98.92 56856.46 88888.00 2018-09-20 09:28:36.409 263 11493.73 98.89 56856.49 88888.00 2018-09-20 09:28:36.909 263 11493.73 98.82 56856.46 88888.00 2018-09-20 09:28:37.409 263 11493.79 98.76 56856.37 88888.00 2018-09-20 09:28:37.909 263 11493.79 98.80 56856.37 88888.00 2018-09-20 09:28:38.409 263 11493.81 98.82 56856.32 88888.00 2018-09-20 09:28:38.909 263 11493.79 98.75 56856.26 88888.00 2018-09-20 09:28:39.409 263 11493.76 98.76 56856.22 88888.00 2018-09-20 09:28:39.909 263 11493.82 98.71 56856.21 88888.00 2018-09-20 09:28:40.409 263 11493.80 98.72 56856.15 88888.00 2018-09-20 09:28:40.909 263 11493.72 98.73 56856.12 88888.00 2018-09-20 09:28:41.409 263 11493.81 98.69 56856.08 88888.00 2018-09-20 09:28:41.909 263 11493.86 98.64 56856.03 88888.00 2018-09-20 09:28:42.409 263 11493.79 98.68 56856.01 88888.00 2018-09-20 09:28:42.909 263 11493.82 98.73 56856.00 88888.00 2018-09-20 09:28:43.409 263 11493.85 98.63 56855.92 88888.00 2018-09-20 09:28:43.909 263 11493.81 98.59 56855.85 88888.00 2018-09-20 09:28:44.409 263 11493.82 98.57 56855.85 88888.00 2018-09-20 09:28:44.909 263 11493.85 98.63 56855.92 88888.00 2018-09-20 09:28:45.409 263 11493.80 98.64 56855.93 88888.00 2018-09-20 09:28:45.909 263 11493.83 98.64 56855.90 88888.00 2018-09-20 09:28:46.909 263 11493.75 98.57 56855.82 88888.00 2018-09-20 09:28:47.409 263 11493.76 98.56 56855.81 88888.00 2018-09-20 09:28:47.909 263 11493.81 98.55 56855.76 88888.00 2018-09-20 09:28:48.409 263 11493.76 98.55 56855.72 88888.00 2018-09-20 09:28:48.909 263 11493.74 98.55 56855.68 88888.00 2018-09-20 09:28:49.409 263 11493.69 98.49 56855.68 88888.00 2018-09-20 09:28:49.909 263 11493.64 98.49 56855.63 88888.00 2018-09-20 09:28:50.409 263 11493.68 98.48 56855.63 88888.00 2018-09-20 09:28:50.909 263 11493.74 98.46 56855.63 88888.00 2018-09-20 09:28:51.409 263 11493.69 98.49 56855.61 88888.00 2018-09-20 09:28:51.909 263 11493.66 98.46 56855.56 88888.00 2018-09-20 09:28:52.409 263 11493.64 98.45 56855.56 88888.00 2018-09-20 09:28:52.909 263 11493.61 98.42 56855.55 88888.00 2018-09-20 09:28:53.409 263 11493.64 98.41 56855.54 88888.00 2018-09-20 09:28:53.909 263 11493.61 98.39 56855.51 88888.00 2018-09-20 09:28:54.909 263 11493.59 98.44 56855.54 88888.00 2018-09-20 09:28:55.409 263 11493.60 98.36 56855.45 88888.00 2018-09-20 09:28:55.909 263 11493.55 98.37 56855.42 88888.00 2018-09-20 09:28:56.409 263 11493.61 98.38 56855.37 88888.00 2018-09-20 09:28:56.909 263 11493.58 98.34 56855.44 88888.00 2018-09-20 09:28:57.409 263 11493.48 98.31 56855.44 88888.00 2018-09-20 09:28:57.909 263 11493.51 98.30 56855.44 88888.00 2018-09-20 09:28:58.409 263 11493.52 98.24 56855.38 88888.00 2018-09-20 09:28:58.909 263 11493.47 98.22 56855.34 88888.00 2018-09-20 09:28:59.409 263 11493.51 98.25 56855.42 88888.00 2018-09-20 09:28:59.909 263 11493.50 98.26 56855.40 88888.00 2018-09-20 09:29:00.409 263 11493.38 98.22 56855.36 88888.00 2018-09-20 09:29:00.909 263 11493.44 98.23 56855.31 88888.00 2018-09-20 09:29:01.409 263 11493.51 98.17 56855.32 88888.00 2018-09-20 09:29:01.909 263 11493.40 98.16 56855.35 88888.00 2018-09-20 09:29:02.409 263 11493.38 98.19 56855.37 88888.00 2018-09-20 09:29:02.909 263 11493.38 98.15 56855.41 88888.00 2018-09-20 09:29:03.409 263 11493.31 98.17 56855.42 88888.00 2018-09-20 09:29:03.909 263 11493.38 98.23 56855.43 88888.00 2018-09-20 09:29:04.909 263 11493.31 98.16 56855.40 88888.00 2018-09-20 09:29:05.409 263 11493.36 98.16 56855.43 88888.00 2018-09-20 09:29:05.909 263 11493.32 98.17 56855.44 88888.00 2018-09-20 09:29:06.409 263 11493.25 98.24 56855.45 88888.00 2018-09-20 09:29:06.909 263 11493.25 98.22 56855.44 88888.00 2018-09-20 09:29:07.409 263 11493.24 98.17 56855.45 88888.00 2018-09-20 09:29:07.909 263 11493.20 98.16 56855.47 88888.00 2018-09-20 09:29:08.409 263 11493.25 98.21 56855.51 88888.00 2018-09-20 09:29:08.909 263 11493.21 98.23 56855.51 88888.00 2018-09-20 09:29:09.409 263 11493.11 98.24 56855.47 88888.00 2018-09-20 09:29:09.909 263 11493.17 98.24 56855.49 88888.00 2018-09-20 09:29:10.409 263 11493.18 98.21 56855.54 88888.00 2018-09-20 09:29:10.909 263 11493.17 98.16 56855.50 88888.00 2018-09-20 09:29:11.409 263 11493.14 98.18 56855.50 88888.00 2018-09-20 09:29:11.909 263 11493.13 98.14 56855.51 88888.00 2018-09-20 09:29:12.409 263 11493.07 98.16 56855.50 88888.00 2018-09-20 09:29:12.909 263 11493.10 98.17 56855.48 88888.00 2018-09-20 09:29:13.409 263 11493.07 98.16 56855.47 88888.00 2018-09-20 09:29:13.909 263 11493.00 98.12 56855.45 88888.00 2018-09-20 09:29:14.409 263 11493.11 98.14 56855.50 88888.00 2018-09-20 09:29:14.909 263 11493.12 98.11 56855.54 88888.00 2018-09-20 09:29:15.409 263 11493.09 98.09 56855.57 88888.00 2018-09-20 09:29:15.909 263 11493.11 98.19 56855.63 88888.00 2018-09-20 09:29:16.409 263 11493.10 98.23 56855.56 88888.00 2018-09-20 09:29:16.909 263 11493.03 98.18 56855.54 88888.00 2018-09-20 09:29:17.409 263 11493.04 98.21 56855.57 88888.00 2018-09-20 09:29:17.909 263 11493.09 98.16 56855.57 88888.00 2018-09-20 09:29:18.409 263 11493.00 98.10 56855.49 88888.00 2018-09-20 09:29:18.909 263 11492.99 98.16 56855.41 88888.00 2018-09-20 09:29:19.409 263 11492.99 98.16 56855.51 88888.00 2018-09-20 09:29:19.909 263 11492.99 98.14 56855.53 88888.00 2018-09-20 09:29:20.409 263 11493.03 98.17 56855.51 88888.00 2018-09-20 09:29:20.909 263 11493.02 98.15 56855.44 88888.00 2018-09-20 09:29:21.409 263 11492.99 98.14 56855.43 88888.00 2018-09-20 09:29:21.909 263 11493.05 98.14 56855.42 88888.00 2018-09-20 09:29:22.409 263 11493.07 98.08 56855.36 88888.00 2018-09-20 09:29:22.909 263 11493.06 98.08 56855.36 88888.00 2018-09-20 09:29:23.409 263 11493.12 98.11 56855.43 88888.00 2018-09-20 09:29:23.909 263 11493.12 98.11 56855.44 88888.00 2018-09-20 09:29:24.409 263 11493.05 98.08 56855.41 88888.00 2018-09-20 09:29:24.909 263 11493.19 98.03 56855.41 88888.00 2018-09-20 09:29:25.409 263 11493.25 98.03 56855.42 88888.00 2018-09-20 09:29:25.909 263 11493.17 98.07 56855.45 88888.00 2018-09-20 09:29:26.409 263 11493.17 98.09 56855.50 88888.00 2018-09-20 09:29:26.909 263 11493.18 98.09 56855.55 88888.00 2018-09-20 09:29:27.409 263 11493.17 98.04 56855.55 88888.00 2018-09-20 09:29:28.409 263 11493.20 98.05 56855.51 88888.00 2018-09-20 09:29:28.909 263 11493.16 98.03 56855.54 88888.00 2018-09-20 09:29:29.409 263 11493.18 97.98 56855.56 88888.00 2018-09-20 09:29:29.909 263 11493.16 98.00 56855.51 88888.00 2018-09-20 09:29:30.409 263 11493.06 97.97 56855.50 88888.00 2018-09-20 09:29:30.909 263 11493.10 98.04 56855.53 88888.00 2018-09-20 09:29:31.409 263 11493.11 98.00 56855.49 88888.00 2018-09-20 09:29:31.909 263 11493.11 97.97 56855.51 88888.00 2018-09-20 09:29:32.409 263 11493.13 97.96 56855.57 88888.00 2018-09-20 09:29:32.909 263 11493.12 97.97 56855.57 88888.00 2018-09-20 09:29:33.409 263 11493.07 97.98 56855.60 88888.00 2018-09-20 09:29:33.909 263 11493.10 98.00 56855.64 88888.00 2018-09-20 09:29:34.409 263 11493.09 97.95 56855.58 88888.00 2018-09-20 09:29:34.909 263 11493.04 97.90 56855.63 88888.00 2018-09-20 09:29:35.409 263 11493.12 97.91 56855.64 88888.00 2018-09-20 09:29:35.909 263 11493.06 97.92 56855.62 88888.00 2018-09-20 09:29:36.409 263 11492.98 97.97 56855.66 88888.00 2018-09-20 09:29:36.909 263 11493.05 97.95 56855.64 88888.00 2018-09-20 09:29:37.409 263 11493.03 97.90 56855.64 88888.00 2018-09-20 09:29:38.409 263 11493.00 97.90 56855.69 88888.00 2018-09-20 09:29:38.909 263 11493.02 97.88 56855.72 88888.00 2018-09-20 09:29:39.409 263 11492.99 97.88 56855.76 88888.00 2018-09-20 09:29:39.909 263 11493.04 97.90 56855.74 88888.00 2018-09-20 09:29:40.409 263 11493.05 97.90 56855.74 88888.00 2018-09-20 09:29:40.909 263 11492.99 97.89 56855.75 88888.00 2018-09-20 09:29:41.409 263 11493.07 97.88 56855.75 88888.00 2018-09-20 09:29:41.909 263 11493.05 97.90 56855.73 88888.00 2018-09-20 09:29:42.409 263 11492.98 97.91 56855.79 88888.00 2018-09-20 09:29:42.909 263 11492.99 97.92 56855.83 88888.00 2018-09-20 09:29:43.409 263 11492.99 97.92 56855.82 88888.00 2018-09-20 09:29:43.909 263 11493.02 97.97 56855.74 88888.00 2018-09-20 09:29:44.409 263 11493.05 97.90 56855.79 88888.00 2018-09-20 09:29:44.909 263 11493.03 97.85 56855.76 88888.00 2018-09-20 09:29:45.409 263 11492.93 97.83 56855.73 88888.00 2018-09-20 09:29:45.909 263 11493.04 97.87 56855.74 88888.00 2018-09-20 09:29:46.409 263 11493.05 97.85 56855.76 88888.00 2018-09-20 09:29:46.909 263 11493.02 97.80 56855.76 88888.00 2018-09-20 09:29:47.409 263 11493.09 97.89 56855.68 88888.00 2018-09-20 09:29:47.909 263 11493.05 97.84 56855.63 88888.00 2018-09-20 09:29:48.409 263 11493.06 97.84 56855.64 88888.00 2018-09-20 09:29:48.909 263 11493.12 97.87 56855.66 88888.00 2018-09-20 09:29:49.409 263 11493.12 97.87 56855.64 88888.00 2018-09-20 09:29:49.909 263 11493.10 97.87 56855.62 88888.00 2018-09-20 09:29:50.409 263 11493.09 97.85 56855.67 88888.00 2018-09-20 09:29:50.909 263 11493.12 97.87 56855.62 88888.00 2018-09-20 09:29:51.409 263 11493.10 97.87 56855.56 88888.00 2018-09-20 09:29:51.909 263 11493.14 97.91 56855.56 88888.00 2018-09-20 09:29:52.409 263 11493.16 97.83 56855.57 88888.00 2018-09-20 09:29:52.909 263 11493.17 97.80 56855.54 88888.00 2018-09-20 09:29:53.409 263 11493.26 97.77 56855.47 88888.00 2018-09-20 09:29:53.909 263 11493.25 97.77 56855.44 88888.00 2018-09-20 09:29:54.409 263 11493.18 97.78 56855.42 88888.00 2018-09-20 09:29:54.909 263 11493.20 97.80 56855.43 88888.00 2018-09-20 09:29:55.409 263 11493.21 97.76 56855.37 88888.00 2018-09-20 09:29:55.909 263 11493.21 97.77 56855.37 88888.00 2018-09-20 09:29:56.409 263 11493.32 97.77 56855.31 88888.00 2018-09-20 09:29:56.909 263 11493.33 97.78 56855.24 88888.00 2018-09-20 09:29:57.409 263 11493.30 97.78 56855.31 88888.00 2018-09-20 09:29:57.909 263 11493.30 97.83 56855.32 88888.00 2018-09-20 09:29:58.409 263 11493.27 97.85 56855.29 88888.00 2018-09-20 09:29:58.909 263 11493.23 97.82 56855.30 88888.00 2018-09-20 09:29:59.409 263 11493.36 97.78 56855.28 88888.00 2018-09-20 09:29:59.909 263 11493.33 97.77 56855.24 88888.00 2018-09-20 09:30:00.409 263 11493.26 97.77 56855.22 88888.00 2018-09-20 09:30:00.909 263 11493.36 97.73 56855.16 88888.00 2018-09-20 09:30:01.409 263 11493.33 97.77 56855.19 88888.00 2018-09-20 09:30:01.909 263 11493.27 97.78 56855.25 88888.00 2018-09-20 09:30:02.409 263 11493.26 97.82 56855.19 88888.00 2018-09-20 09:30:02.909 263 11493.34 97.75 56855.18 88888.00 2018-09-20 09:30:03.409 263 11493.31 97.74 56855.24 88888.00 2018-09-20 09:30:03.909 263 11493.40 97.71 56855.23 88888.00 2018-09-20 09:30:04.409 263 11493.34 97.74 56855.24 88888.00 2018-09-20 09:30:04.909 263 11493.26 97.76 56855.23 88888.00 2018-09-20 09:30:05.409 263 11493.38 97.74 56855.17 88888.00 2018-09-20 09:30:05.909 263 11493.36 97.82 56855.19 88888.00 2018-09-20 09:30:06.409 263 11493.27 97.90 56855.19 88888.00 2018-09-20 09:30:06.909 263 11493.34 97.88 56855.29 88888.00 2018-09-20 09:30:07.409 263 11493.36 97.83 56855.29 88888.00 2018-09-20 09:30:07.909 263 11493.28 97.82 56855.26 88888.00 2018-09-20 09:30:08.409 263 11493.34 97.80 56855.28 88888.00 2018-09-20 09:30:08.909 263 11493.27 97.83 56855.34 88888.00 2018-09-20 09:30:09.909 263 11493.31 97.85 56855.32 88888.00 2018-09-20 09:30:10.409 263 11493.26 97.85 56855.29 88888.00 2018-09-20 09:30:10.909 263 11493.17 97.83 56855.28 88888.00 2018-09-20 09:30:11.409 263 11493.21 97.78 56855.31 88888.00 2018-09-20 09:30:11.909 263 11493.21 97.73 56855.32 88888.00 2018-09-20 09:30:12.409 263 11493.24 97.74 56855.32 88888.00 2018-09-20 09:30:12.909 263 11493.30 97.78 56855.35 88888.00 2018-09-20 09:30:13.409 263 11493.25 97.78 56855.26 88888.00 2018-09-20 09:30:13.909 263 11493.23 97.82 56855.28 88888.00 2018-09-20 09:30:14.409 263 11493.18 97.78 56855.26 88888.00 2018-09-20 09:30:14.909 263 11493.18 97.67 56855.21 88888.00 2018-09-20 09:30:15.409 263 11493.20 97.69 56855.22 88888.00 2018-09-20 09:30:15.909 263 11493.23 97.66 56855.26 88888.00 2018-09-20 09:30:16.409 263 11493.18 97.61 56855.32 88888.00 2018-09-20 09:30:16.909 263 11493.19 97.62 56855.29 88888.00 2018-09-20 09:30:17.910 263 11493.13 97.66 56855.21 88888.00 2018-09-20 09:30:18.410 263 11493.07 97.68 56855.15 88888.00 2018-09-20 09:30:18.910 263 11493.14 97.69 56855.11 88888.00 2018-09-20 09:30:19.410 263 11493.11 97.68 56855.08 88888.00 2018-09-20 09:30:19.910 263 11493.02 97.64 56855.04 88888.00 2018-09-20 09:30:20.410 263 11493.09 97.62 56855.03 88888.00 2018-09-20 09:30:20.910 263 11493.06 97.56 56855.09 88888.00 2018-09-20 09:30:21.410 263 11493.00 97.49 56855.08 88888.00 2018-09-20 09:30:21.910 263 11493.03 97.48 56855.09 88888.00 2018-09-20 09:30:22.410 263 11493.00 97.49 56855.10 88888.00 2018-09-20 09:30:22.910 263 11493.04 97.49 56855.08 88888.00 2018-09-20 09:30:23.410 263 11493.09 97.46 56855.06 88888.00 2018-09-20 09:30:23.910 263 11492.97 97.46 56855.03 88888.00 2018-09-20 09:30:24.410 263 11492.92 97.49 56855.05 88888.00 2018-09-20 09:30:24.910 263 11492.98 97.49 56855.04 88888.00 2018-09-20 09:30:25.410 263 11492.96 97.49 56855.03 88888.00 2018-09-20 09:30:25.910 263 11492.89 97.51 56855.09 88888.00 2018-09-20 09:30:26.410 263 11493.00 97.50 56855.04 88888.00 2018-09-20 09:30:26.910 263 11492.98 97.48 56855.06 88888.00 2018-09-20 09:30:27.410 263 11492.89 97.49 56855.06 88888.00 2018-09-20 09:30:27.910 263 11492.92 97.50 56855.03 88888.00 2018-09-20 09:30:28.410 263 11492.92 97.46 56855.03 88888.00 2018-09-20 09:30:28.910 263 11492.88 97.39 56854.97 88888.00 2018-09-20 09:30:29.410 263 11492.91 97.40 56854.97 88888.00 2018-09-20 09:30:29.910 263 11492.92 97.44 56854.97 88888.00 2018-09-20 09:30:30.410 263 11492.84 97.48 56854.93 88888.00 2018-09-20 09:30:30.910 263 11492.88 97.46 56854.92 88888.00 2018-09-20 09:30:31.410 263 11492.84 97.36 56854.89 88888.00 2018-09-20 09:30:31.910 263 11492.82 97.39 56854.89 88888.00 2018-09-20 09:30:32.410 263 11492.85 97.43 56854.84 88888.00 2018-09-20 09:30:32.910 263 11492.81 97.47 56854.78 88888.00 2018-09-20 09:30:33.410 263 11492.82 97.42 56854.77 88888.00 2018-09-20 09:30:33.910 263 11492.83 97.36 56854.79 88888.00 2018-09-20 09:30:34.410 263 11492.82 97.41 56854.77 88888.00 2018-09-20 09:30:34.910 263 11492.79 97.46 56854.73 88888.00 2018-09-20 09:30:35.410 263 11492.82 97.42 56854.71 88888.00 2018-09-20 09:30:35.910 263 11492.82 97.35 56854.74 88888.00 2018-09-20 09:30:36.410 263 11492.76 97.34 56854.73 88888.00 2018-09-20 09:30:36.910 263 11492.81 97.37 56854.71 88888.00 2018-09-20 09:30:37.410 263 11492.81 97.36 56854.68 88888.00 2018-09-20 09:30:37.910 263 11492.79 97.41 56854.63 88888.00 2018-09-20 09:30:38.410 263 11492.84 97.41 56854.59 88888.00 2018-09-20 09:30:38.910 263 11492.84 97.36 56854.58 88888.00 2018-09-20 09:30:39.410 263 11492.75 97.36 56854.52 88888.00 2018-09-20 09:30:39.910 263 11492.82 97.35 56854.49 88888.00 2018-09-20 09:30:40.410 263 11492.78 97.35 56854.44 88888.00 2018-09-20 09:30:40.910 263 11492.79 97.35 56854.44 88888.00 2018-09-20 09:30:41.410 263 11492.82 97.33 56854.46 88888.00 2018-09-20 09:30:41.910 263 11492.77 97.28 56854.38 88888.00 2018-09-20 09:30:42.410 263 11492.77 97.27 56854.34 88888.00 2018-09-20 09:30:42.910 263 11492.81 97.33 56854.35 88888.00 2018-09-20 09:30:43.410 263 11492.79 97.33 56854.33 88888.00 2018-09-20 09:30:43.910 263 11492.75 97.32 56854.32 88888.00 2018-09-20 09:30:44.410 263 11492.81 97.32 56854.29 88888.00 2018-09-20 09:30:44.910 263 11492.78 97.23 56854.28 88888.00 2018-09-20 09:30:45.410 263 11492.76 97.30 56854.23 88888.00 2018-09-20 09:30:45.910 263 11492.79 97.34 56854.25 88888.00 2018-09-20 09:30:46.410 263 11492.88 97.32 56854.23 88888.00 2018-09-20 09:30:46.910 263 11492.84 97.26 56854.18 88888.00 2018-09-20 09:30:47.410 263 11492.86 97.30 56854.16 88888.00 2018-09-20 09:30:47.910 263 11492.86 97.26 56854.19 88888.00 2018-09-20 09:30:48.410 263 11492.86 97.28 56854.19 88888.00 2018-09-20 09:30:48.910 263 11492.86 97.30 56854.14 88888.00 2018-09-20 09:30:49.410 263 11492.81 97.30 56854.12 88888.00 2018-09-20 09:30:49.910 263 11492.75 97.28 56854.04 88888.00 2018-09-20 09:30:50.410 263 11492.86 97.29 56854.07 88888.00 2018-09-20 09:30:50.910 263 11492.88 97.29 56854.09 88888.00 2018-09-20 09:30:51.410 263 11492.78 97.27 56854.10 88888.00 2018-09-20 09:30:51.910 263 11492.82 97.27 56854.12 88888.00 2018-09-20 09:30:52.410 263 11492.79 97.33 56854.12 88888.00 2018-09-20 09:30:52.910 263 11492.72 97.30 56854.14 88888.00 2018-09-20 09:30:53.410 263 11492.74 97.32 56854.21 88888.00 2018-09-20 09:30:53.910 263 11492.78 97.29 56854.16 88888.00 2018-09-20 09:30:54.410 263 11492.78 97.29 56854.13 88888.00 2018-09-20 09:30:54.910 263 11492.77 97.29 56854.14 88888.00 2018-09-20 09:30:55.410 263 11492.75 97.27 56854.04 88888.00 2018-09-20 09:30:55.910 263 11492.67 97.29 56854.01 88888.00 2018-09-20 09:30:56.410 263 11492.72 97.30 56854.09 88888.00 2018-09-20 09:30:56.910 263 11492.79 97.32 56854.10 88888.00 2018-09-20 09:30:57.410 263 11492.77 97.34 56854.04 88888.00 2018-09-20 09:30:57.910 263 11492.79 97.33 56854.03 88888.00 2018-09-20 09:30:58.410 263 11492.84 97.33 56854.06 88888.00 2018-09-20 09:30:58.910 263 11492.82 97.30 56854.07 88888.00 2018-09-20 09:30:59.410 263 11492.79 97.32 56854.04 88888.00 2018-09-20 09:30:59.910 263 11492.78 97.34 56853.93 88888.00 2018-09-20 09:31:00.410 263 11492.76 97.40 56853.99 88888.00 2018-09-20 09:31:00.910 263 11492.82 97.30 56853.97 88888.00 2018-09-20 09:31:01.410 263 11492.77 97.29 56853.93 88888.00 2018-09-20 09:31:01.910 263 11492.74 97.32 56853.91 88888.00 2018-09-20 09:31:02.410 263 11492.84 97.33 56853.95 88888.00 2018-09-20 09:31:02.910 263 11492.82 97.29 56853.94 88888.00 2018-09-20 09:31:03.410 263 11492.78 97.28 56853.99 88888.00 2018-09-20 09:31:03.910 263 11492.82 97.36 56854.04 88888.00 2018-09-20 09:31:04.410 263 11492.82 97.33 56854.02 88888.00 2018-09-20 09:31:04.910 263 11492.78 97.30 56853.97 88888.00 2018-09-20 09:31:05.410 263 11492.83 97.36 56853.95 88888.00 2018-09-20 09:31:05.910 263 11492.82 97.36 56853.97 88888.00 2018-09-20 09:31:06.410 263 11492.75 97.37 56853.97 88888.00 2018-09-20 09:31:06.910 263 11492.83 97.39 56853.99 88888.00 2018-09-20 09:31:07.410 263 11492.91 97.29 56854.00 88888.00 2018-09-20 09:31:07.910 263 11492.79 97.29 56853.81 88888.00 2018-09-20 09:31:08.410 263 11492.84 97.33 56853.78 88888.00 2018-09-20 09:31:08.910 263 11492.82 97.30 56853.83 88888.00 2018-09-20 09:31:09.410 263 11492.71 97.30 56853.83 88888.00 2018-09-20 09:31:09.910 263 11492.79 97.30 56853.82 88888.00 2018-09-20 09:31:10.410 263 11492.82 97.29 56853.81 88888.00 2018-09-20 09:31:10.910 263 11492.79 97.27 56853.83 88888.00 2018-09-20 09:31:11.410 263 11492.81 97.34 56853.82 88888.00 2018-09-20 09:31:11.910 263 11492.79 97.32 56853.80 88888.00 2018-09-20 09:31:12.410 263 11492.78 97.33 56853.76 88888.00 2018-09-20 09:31:12.910 263 11492.76 97.30 56853.75 88888.00 2018-09-20 09:31:13.410 263 11492.74 97.29 56853.80 88888.00 2018-09-20 09:31:13.910 263 11492.70 97.23 56853.75 88888.00 2018-09-20 09:31:14.410 263 11492.77 97.22 56853.68 88888.00 2018-09-20 09:31:14.910 263 11492.72 97.20 56853.64 88888.00 2018-09-20 09:31:15.410 263 11492.72 97.17 56853.67 88888.00 2018-09-20 09:31:15.910 263 11492.77 97.13 56853.64 88888.00 2018-09-20 09:31:16.410 263 11492.72 97.14 56853.69 88888.00 2018-09-20 09:31:16.910 263 11492.67 97.20 56853.67 88888.00 2018-09-20 09:31:17.410 263 11492.71 97.16 56853.65 88888.00 2018-09-20 09:31:17.910 263 11492.76 97.08 56853.68 88888.00 2018-09-20 09:31:18.410 263 11492.72 97.09 56853.68 88888.00 2018-09-20 09:31:18.910 263 11492.72 97.14 56853.62 88888.00 2018-09-20 09:31:19.410 263 11492.69 97.15 56853.65 88888.00 2018-09-20 09:31:19.910 263 11492.67 97.10 56853.68 88888.00 2018-09-20 09:31:20.910 263 11492.70 97.02 56853.59 88888.00 2018-09-20 09:31:21.410 263 11492.58 96.96 56853.57 88888.00 2018-09-20 09:31:21.910 263 11492.64 97.00 56853.51 88888.00 2018-09-20 09:31:22.910 263 11492.63 97.05 56853.55 88888.00 2018-09-20 09:31:23.410 263 11492.62 97.08 56853.56 88888.00 2018-09-20 09:31:23.910 263 11492.63 97.06 56853.55 88888.00 2018-09-20 09:31:24.410 263 11492.62 97.03 56853.48 88888.00 2018-09-20 09:31:24.910 263 11492.70 97.07 56853.50 88888.00 2018-09-20 09:31:25.410 263 11492.65 97.02 56853.49 88888.00 2018-09-20 09:31:25.910 263 11492.54 97.07 56853.52 88888.00 2018-09-20 09:31:26.410 263 11492.62 97.05 56853.56 88888.00 2018-09-20 09:31:26.910 263 11492.58 97.01 56853.50 88888.00 2018-09-20 09:31:27.410 263 11492.51 96.98 56853.46 88888.00 2018-09-20 09:31:27.910 263 11492.61 96.98 56853.48 88888.00 2018-09-20 09:31:28.410 263 11492.61 96.95 56853.44 88888.00 2018-09-20 09:31:28.910 263 11492.51 96.93 56853.37 88888.00 2018-09-20 09:31:29.410 263 11492.60 96.92 56853.38 88888.00 2018-09-20 09:31:29.910 263 11492.57 96.89 56853.33 88888.00 2018-09-20 09:31:30.410 263 11492.54 96.91 56853.27 88888.00 2018-09-20 09:31:30.910 263 11492.58 96.98 56853.29 88888.00 2018-09-20 09:31:31.410 263 11492.57 96.91 56853.31 88888.00 2018-09-20 09:31:31.910 263 11492.57 96.93 56853.30 88888.00 2018-09-20 09:31:32.910 263 11492.60 96.88 56853.29 88888.00 2018-09-20 09:31:33.410 263 11492.53 96.89 56853.33 88888.00 2018-09-20 09:31:33.910 263 11492.50 96.88 56853.31 88888.00 2018-09-20 09:31:34.410 263 11492.51 96.87 56853.26 88888.00 2018-09-20 09:31:34.910 263 11492.47 96.89 56853.23 88888.00 2018-09-20 09:31:35.410 263 11492.46 96.91 56853.24 88888.00 2018-09-20 09:31:35.910 263 11492.48 96.89 56853.22 88888.00 2018-09-20 09:31:36.410 263 11492.41 96.87 56853.23 88888.00 2018-09-20 09:31:36.910 263 11492.42 96.86 56853.22 88888.00 2018-09-20 09:31:37.410 263 11492.43 96.81 56853.20 88888.00 2018-09-20 09:31:37.910 263 11492.37 96.81 56853.18 88888.00 2018-09-20 09:31:38.410 263 11492.37 96.83 56853.16 88888.00 2018-09-20 09:31:38.910 263 11492.35 96.85 56853.16 88888.00 2018-09-20 09:31:39.410 263 11492.35 96.89 56853.12 88888.00 2018-09-20 09:31:39.910 263 11492.35 96.86 56853.11 88888.00 2018-09-20 09:31:40.410 263 11492.25 96.85 56853.05 88888.00 2018-09-20 09:31:40.910 263 11492.23 96.81 56853.10 88888.00 2018-09-20 09:31:41.410 263 11492.36 96.79 56853.10 88888.00 2018-09-20 09:31:41.910 263 11492.28 96.79 56853.07 88888.00 2018-09-20 09:31:42.410 263 11492.23 96.80 56853.10 88888.00 2018-09-20 09:31:42.910 263 11492.26 96.82 56853.05 88888.00 2018-09-20 09:31:43.410 263 11492.22 96.81 56853.06 88888.00 2018-09-20 09:31:43.910 263 11492.19 96.82 56853.07 88888.00 2018-09-20 09:31:44.410 263 11492.25 96.79 56853.01 88888.00 2018-09-20 09:31:44.910 263 11492.20 96.81 56853.06 88888.00 2018-09-20 09:31:45.410 263 11492.16 96.85 56853.07 88888.00 2018-09-20 09:31:45.910 263 11492.18 96.85 56852.98 88888.00 2018-09-20 09:31:46.410 263 11492.12 96.80 56852.97 88888.00 2018-09-20 09:31:46.910 263 11492.08 96.83 56853.03 88888.00 2018-09-20 09:31:47.410 263 11492.05 96.82 56853.00 88888.00 2018-09-20 09:31:47.910 263 11492.06 96.79 56852.94 88888.00 2018-09-20 09:31:48.410 263 11492.08 96.83 56852.99 88888.00 2018-09-20 09:31:48.910 263 11492.11 96.85 56853.09 88888.00 2018-09-20 09:31:49.410 263 11492.12 96.81 56853.11 88888.00 2018-09-20 09:31:49.910 263 11492.06 96.83 56853.10 88888.00 2018-09-20 09:31:50.410 263 11492.13 96.85 56853.03 88888.00 2018-09-20 09:31:50.910 263 11492.09 96.85 56853.00 88888.00 2018-09-20 09:31:51.410 263 11492.02 96.87 56853.05 88888.00 2018-09-20 09:31:51.910 263 11492.09 96.86 56853.05 88888.00 2018-09-20 09:31:52.410 263 11492.11 96.86 56853.05 88888.00 2018-09-20 09:31:52.910 263 11492.08 96.85 56853.06 88888.00 2018-09-20 09:31:53.410 263 11492.15 96.92 56853.05 88888.00 2018-09-20 09:31:53.910 263 11492.15 96.93 56853.04 88888.00 2018-09-20 09:31:54.410 263 11492.20 96.93 56853.07 88888.00 2018-09-20 09:31:54.910 263 11492.26 96.98 56853.12 88888.00 2018-09-20 09:31:55.410 263 11492.20 96.96 56853.12 88888.00 2018-09-20 09:31:55.910 263 11492.15 96.95 56853.10 88888.00 2018-09-20 09:31:56.410 263 11492.25 96.95 56853.06 88888.00 2018-09-20 09:31:56.910 263 11492.20 96.91 56853.03 88888.00 2018-09-20 09:31:57.410 263 11492.14 96.87 56853.09 88888.00 2018-09-20 09:31:57.910 263 11492.18 96.93 56853.10 88888.00 2018-09-20 09:31:58.410 263 11492.14 96.93 56853.11 88888.00 2018-09-20 09:31:58.910 263 11492.18 97.00 56853.10 88888.00 2018-09-20 09:31:59.410 263 11492.27 97.05 56853.12 88888.00 2018-09-20 09:31:59.910 263 11492.22 97.03 56853.17 88888.00 2018-09-20 09:32:00.410 263 11492.21 97.02 56853.22 88888.00 2018-09-20 09:32:00.910 263 11492.29 97.00 56853.20 88888.00 2018-09-20 09:32:01.410 263 11492.27 96.99 56853.23 88888.00 2018-09-20 09:32:01.910 263 11492.25 97.00 56853.22 88888.00 2018-09-20 09:32:02.410 263 11492.32 97.03 56853.27 88888.00 2018-09-20 09:32:02.910 263 11492.21 97.03 56853.33 88888.00 2018-09-20 09:32:03.410 263 11492.23 97.09 56853.38 88888.00 2018-09-20 09:32:03.910 263 11492.25 97.10 56853.43 88888.00 2018-09-20 09:32:04.410 263 11492.22 97.07 56853.46 88888.00 2018-09-20 09:32:04.910 263 11492.22 97.10 56853.54 88888.00 2018-09-20 09:32:05.410 263 11492.21 97.14 56853.61 88888.00 2018-09-20 09:32:05.910 263 11492.20 97.15 56853.64 88888.00 2018-09-20 09:32:06.410 263 11492.16 97.16 56853.67 88888.00 2018-09-20 09:32:06.910 263 11492.22 97.19 56853.72 88888.00 2018-09-20 09:32:07.410 263 11492.20 97.21 56853.77 88888.00 2018-09-20 09:32:07.910 263 11492.12 97.29 56853.87 88888.00 2018-09-20 09:32:08.410 263 11492.21 97.34 56853.93 88888.00 2018-09-20 09:32:08.910 263 11492.20 97.33 56853.94 88888.00 2018-09-20 09:32:09.410 263 11492.20 97.35 56853.99 88888.00 2018-09-20 09:32:09.910 263 11492.21 97.39 56854.04 88888.00 2018-09-20 09:32:10.410 263 11492.12 97.40 56854.14 88888.00 2018-09-20 09:32:10.910 263 11492.14 97.46 56854.20 88888.00 2018-09-20 09:32:11.410 263 11492.19 97.44 56854.22 88888.00 2018-09-20 09:32:11.910 263 11492.09 97.43 56854.29 88888.00 2018-09-20 09:32:12.410 263 11492.05 97.48 56854.33 88888.00 2018-09-20 09:32:12.910 263 11492.14 97.54 56854.38 88888.00 2018-09-20 09:32:13.410 263 11492.13 97.53 56854.45 88888.00 2018-09-20 09:32:13.910 263 11492.12 97.57 56854.52 88888.00 2018-09-20 09:32:14.410 263 11492.12 97.64 56854.60 88888.00 2018-09-20 09:32:14.910 263 11492.08 97.70 56854.65 88888.00 2018-09-20 09:32:15.410 263 11492.06 97.73 56854.72 88888.00 2018-09-20 09:32:15.910 263 11492.13 97.71 56854.77 88888.00 2018-09-20 09:32:16.410 263 11492.11 97.73 56854.83 88888.00 2018-09-20 09:32:16.910 263 11492.12 97.77 56854.89 88888.00 2018-09-20 09:32:17.410 263 11492.12 97.84 56854.92 88888.00 2018-09-20 09:32:17.910 263 11492.04 97.87 56854.99 88888.00 2018-09-20 09:32:18.410 263 11492.11 97.88 56855.10 88888.00 2018-09-20 09:32:18.910 263 11492.16 97.90 56855.16 88888.00 2018-09-20 09:32:19.410 263 11492.14 97.91 56855.26 88888.00 2018-09-20 09:32:19.910 263 11492.08 97.98 56855.30 88888.00 2018-09-20 09:32:20.410 263 11492.09 97.98 56855.35 88888.00 2018-09-20 09:32:20.910 263 11492.05 97.96 56855.38 88888.00 2018-09-20 09:32:21.410 263 11492.04 97.98 56855.48 88888.00 2018-09-20 09:32:21.910 263 11492.12 98.03 56855.54 88888.00 2018-09-20 09:32:22.410 263 11491.99 98.07 56855.58 88888.00 2018-09-20 09:32:22.911 263 11492.04 98.04 56855.62 88888.00 2018-09-20 09:32:23.411 263 11492.01 98.03 56855.57 88888.00 2018-09-20 09:32:23.911 263 11492.02 98.11 56855.62 88888.00 2018-09-20 09:32:24.411 263 11492.00 98.14 56855.73 88888.00 2018-09-20 09:32:24.911 263 11492.13 98.15 56855.73 88888.00 2018-09-20 09:32:25.411 263 11492.08 98.16 56855.73 88888.00 2018-09-20 09:32:25.911 263 11492.07 98.17 56855.77 88888.00 2018-09-20 09:32:26.411 263 11492.13 98.19 56855.83 88888.00 2018-09-20 09:32:26.911 263 11492.08 98.19 56855.86 88888.00 2018-09-20 09:32:27.411 263 11492.12 98.19 56855.82 88888.00 2018-09-20 09:32:27.911 263 11492.13 98.19 56855.83 88888.00 2018-09-20 09:32:28.411 263 11492.06 98.22 56855.88 88888.00 2018-09-20 09:32:28.911 263 11492.08 98.24 56855.94 88888.00 2018-09-20 09:32:29.411 263 11492.11 98.24 56855.94 88888.00 2018-09-20 09:32:29.911 263 11492.05 98.18 56855.88 88888.00 2018-09-20 09:32:30.411 263 11492.05 98.23 56855.86 88888.00 2018-09-20 09:32:30.911 263 11492.13 98.22 56855.87 88888.00 2018-09-20 09:32:31.411 263 11492.04 98.21 56855.86 88888.00 2018-09-20 09:32:31.911 263 11492.06 98.21 56855.83 88888.00 2018-09-20 09:32:32.411 263 11492.08 98.18 56855.82 88888.00 2018-09-20 09:32:32.911 263 11492.02 98.24 56855.82 88888.00 2018-09-20 09:32:33.411 263 11492.06 98.25 56855.86 88888.00 2018-09-20 09:32:33.911 263 11492.14 98.14 56855.81 88888.00 2018-09-20 09:32:34.411 263 11492.04 98.14 56855.81 88888.00 2018-09-20 09:32:34.911 263 11492.06 98.21 56855.79 88888.00 2018-09-20 09:32:35.911 263 11492.06 98.10 56855.63 88888.00 2018-09-20 09:32:36.411 263 11492.04 98.12 56855.62 88888.00 2018-09-20 09:32:36.911 263 11492.14 98.11 56855.61 88888.00 2018-09-20 09:32:37.411 263 11492.13 98.05 56855.51 88888.00 2018-09-20 09:32:37.911 263 11492.15 98.04 56855.43 88888.00 2018-09-20 09:32:38.411 263 11492.19 98.00 56855.42 88888.00 2018-09-20 09:32:38.911 263 11492.19 97.98 56855.36 88888.00 2018-09-20 09:32:39.411 263 11492.27 98.01 56855.32 88888.00 2018-09-20 09:32:39.911 263 11492.28 98.01 56855.26 88888.00 2018-09-20 09:32:40.411 263 11492.23 97.96 56855.17 88888.00 2018-09-20 09:32:40.911 263 11492.23 97.96 56855.17 88888.00 2018-09-20 09:32:41.411 263 11492.29 97.95 56855.19 88888.00 2018-09-20 09:32:41.911 263 11492.27 97.92 56855.12 88888.00 2018-09-20 09:32:42.411 263 11492.30 97.89 56855.04 88888.00 2018-09-20 09:32:42.911 263 11492.35 97.81 56854.96 88888.00 2018-09-20 09:32:43.411 263 11492.30 97.77 56854.87 88888.00 2018-09-20 09:32:43.911 263 11492.29 97.78 56854.86 88888.00 2018-09-20 09:32:44.411 263 11492.35 97.75 56854.84 88888.00 2018-09-20 09:32:44.911 263 11492.33 97.70 56854.79 88888.00 2018-09-20 09:32:45.411 263 11492.32 97.69 56854.74 88888.00 2018-09-20 09:32:45.911 263 11492.34 97.67 56854.72 88888.00 2018-09-20 09:32:46.411 263 11492.32 97.62 56854.68 88888.00 2018-09-20 09:32:46.911 263 11492.32 97.63 56854.67 88888.00 2018-09-20 09:32:47.411 263 11492.37 97.58 56854.70 88888.00 2018-09-20 09:32:47.911 263 11492.29 97.51 56854.65 88888.00 2018-09-20 09:32:48.411 263 11492.32 97.50 56854.59 88888.00 2018-09-20 09:32:48.911 263 11492.35 97.46 56854.47 88888.00 2018-09-20 09:32:49.411 263 11492.30 97.44 56854.51 88888.00 2018-09-20 09:32:49.911 263 11492.36 97.41 56854.55 88888.00 2018-09-20 09:32:50.411 263 11492.40 97.42 56854.47 88888.00 2018-09-20 09:32:50.911 263 11492.33 97.42 56854.42 88888.00 2018-09-20 09:32:51.411 263 11492.28 97.40 56854.44 88888.00 2018-09-20 09:32:51.911 263 11492.30 97.40 56854.40 88888.00 2018-09-20 09:32:52.411 263 11492.23 97.35 56854.36 88888.00 2018-09-20 09:32:52.911 263 11492.27 97.35 56854.41 88888.00 2018-09-20 09:32:53.411 263 11492.33 97.32 56854.36 88888.00 2018-09-20 09:32:53.911 263 11492.25 97.25 56854.40 88888.00 2018-09-20 09:32:54.411 263 11492.23 97.22 56854.36 88888.00 2018-09-20 09:32:54.911 263 11492.26 97.21 56854.39 88888.00 2018-09-20 09:32:55.411 263 11492.18 97.15 56854.36 88888.00 2018-09-20 09:32:55.911 263 11492.21 97.13 56854.33 88888.00 2018-09-20 09:32:56.411 263 11492.22 97.10 56854.31 88888.00 2018-09-20 09:32:56.911 263 11492.15 97.06 56854.33 88888.00 2018-09-20 09:32:57.411 263 11492.16 97.10 56854.34 88888.00 2018-09-20 09:32:57.911 263 11492.19 97.19 56854.35 88888.00 2018-09-20 09:32:58.411 263 11492.15 97.14 56854.34 88888.00 2018-09-20 09:32:58.911 263 11492.13 97.12 56854.36 88888.00 2018-09-20 09:32:59.411 263 11492.18 97.12 56854.40 88888.00 2018-09-20 09:32:59.911 263 11492.15 97.10 56854.34 88888.00 2018-09-20 09:33:00.411 263 11492.11 97.12 56854.33 88888.00 2018-09-20 09:33:00.911 263 11492.14 97.03 56854.33 88888.00 2018-09-20 09:33:01.411 263 11492.07 97.01 56854.34 88888.00 2018-09-20 09:33:01.911 263 11492.09 97.05 56854.32 88888.00 2018-09-20 09:33:02.411 263 11492.14 96.99 56854.33 88888.00 2018-09-20 09:33:02.911 263 11492.08 96.92 56854.33 88888.00 2018-09-20 09:33:03.411 263 11492.11 96.91 56854.35 88888.00 2018-09-20 09:33:03.911 263 11492.14 96.91 56854.36 88888.00 2018-09-20 09:33:04.411 263 11492.00 96.94 56854.38 88888.00 2018-09-20 09:33:04.911 263 11492.06 97.01 56854.36 88888.00 2018-09-20 09:33:05.411 263 11492.12 96.99 56854.38 88888.00 2018-09-20 09:33:05.911 263 11492.04 96.93 56854.44 88888.00 2018-09-20 09:33:06.411 263 11492.11 96.91 56854.47 88888.00 2018-09-20 09:33:07.411 263 11492.06 96.88 56854.49 88888.00 2018-09-20 09:33:07.911 263 11492.05 96.88 56854.45 88888.00 2018-09-20 09:33:08.411 263 11492.01 96.83 56854.53 88888.00 2018-09-20 09:33:08.911 263 11491.95 96.88 56854.52 88888.00 2018-09-20 09:33:09.411 263 11492.00 96.87 56854.44 88888.00 2018-09-20 09:33:09.911 263 11491.98 96.80 56854.44 88888.00 2018-09-20 09:33:10.411 263 11491.89 96.80 56854.46 88888.00 2018-09-20 09:33:10.911 263 11491.93 96.82 56854.45 88888.00 2018-09-20 09:33:11.411 263 11491.93 96.74 56854.44 88888.00 2018-09-20 09:33:11.911 263 11491.89 96.75 56854.48 88888.00 2018-09-20 09:33:12.411 263 11491.93 96.75 56854.51 88888.00 2018-09-20 09:33:12.911 263 11491.94 96.75 56854.51 88888.00 2018-09-20 09:33:13.411 263 11491.88 96.68 56854.52 88888.00 2018-09-20 09:33:13.911 263 11491.89 96.60 56854.52 88888.00 2018-09-20 09:33:14.411 263 11491.91 96.64 56854.45 88888.00 2018-09-20 09:33:14.911 263 11491.93 96.65 56854.47 88888.00 2018-09-20 09:33:15.411 263 11491.99 96.68 56854.48 88888.00 2018-09-20 09:33:15.911 263 11491.95 96.66 56854.46 88888.00 2018-09-20 09:33:16.411 263 11491.95 96.61 56854.39 88888.00 2018-09-20 09:33:16.911 263 11491.97 96.52 56854.36 88888.00 2018-09-20 09:33:17.411 263 11491.89 96.45 56854.28 88888.00 2018-09-20 09:33:17.911 263 11491.85 96.42 56854.27 88888.00 2018-09-20 09:33:18.411 263 11491.92 96.35 56854.27 88888.00 2018-09-20 09:33:18.911 263 11491.97 96.30 56854.21 88888.00 2018-09-20 09:33:19.411 263 11491.88 96.28 56854.20 88888.00 2018-09-20 09:33:19.911 263 11491.89 96.35 56854.18 88888.00 2018-09-20 09:33:20.411 263 11491.94 96.32 56854.16 88888.00 2018-09-20 09:33:20.911 263 11491.93 96.21 56854.15 88888.00 2018-09-20 09:33:21.411 263 11491.88 96.21 56854.12 88888.00 2018-09-20 09:33:21.911 263 11491.89 96.18 56854.03 88888.00 2018-09-20 09:33:22.411 263 11491.81 96.14 56853.97 88888.00 2018-09-20 09:33:22.911 263 11491.87 96.13 56854.00 88888.00 2018-09-20 09:33:23.411 263 11491.91 96.05 56854.03 88888.00 2018-09-20 09:33:23.911 263 11491.92 96.00 56854.03 88888.00 2018-09-20 09:33:24.411 263 11491.94 96.05 56853.99 88888.00 2018-09-20 09:33:24.911 263 11491.98 96.08 56853.97 88888.00 2018-09-20 09:33:25.411 263 11491.93 96.05 56854.02 88888.00 2018-09-20 09:33:25.911 263 11491.97 96.00 56854.04 88888.00 2018-09-20 09:33:26.411 263 11491.93 95.97 56854.08 88888.00 2018-09-20 09:33:26.911 263 11491.91 95.96 56854.08 88888.00 2018-09-20 09:33:27.411 263 11491.93 95.98 56854.07 88888.00 2018-09-20 09:33:27.911 263 11491.95 95.96 56854.10 88888.00 2018-09-20 09:33:28.411 263 11491.95 95.97 56854.15 88888.00 2018-09-20 09:33:28.911 263 11492.01 95.94 56854.12 88888.00 2018-09-20 09:33:29.411 263 11492.02 95.92 56854.16 88888.00 2018-09-20 09:33:29.911 263 11491.97 95.92 56854.20 88888.00 2018-09-20 09:33:30.411 263 11492.00 95.94 56854.19 88888.00 2018-09-20 09:33:30.911 263 11491.98 95.96 56854.22 88888.00 2018-09-20 09:33:31.411 263 11491.87 96.00 56854.27 88888.00 2018-09-20 09:33:31.911 263 11491.94 96.03 56854.23 88888.00 2018-09-20 09:33:32.411 263 11491.97 95.99 56854.27 88888.00 2018-09-20 09:33:32.911 263 11491.92 95.94 56854.28 88888.00 2018-09-20 09:33:33.411 263 11491.95 95.92 56854.29 88888.00 2018-09-20 09:33:33.911 263 11492.01 95.98 56854.20 88888.00 2018-09-20 09:33:34.411 263 11492.00 96.01 56854.22 88888.00 2018-09-20 09:33:34.911 263 11492.06 96.04 56854.19 88888.00 2018-09-20 09:33:35.411 263 11492.09 96.04 56854.18 88888.00 2018-09-20 09:33:35.911 263 11492.07 96.06 56854.19 88888.00 2018-09-20 09:33:36.411 263 11492.16 96.08 56854.21 88888.00 2018-09-20 09:33:36.911 263 11492.19 96.13 56854.25 88888.00 2018-09-20 09:33:37.411 263 11492.19 96.13 56854.23 88888.00 2018-09-20 09:33:37.911 263 11492.20 96.12 56854.26 88888.00 2018-09-20 09:33:38.411 263 11492.18 96.15 56854.20 88888.00 2018-09-20 09:33:38.911 263 11492.15 96.21 56854.25 88888.00 2018-09-20 09:33:39.411 263 11492.23 96.25 56854.28 88888.00 2018-09-20 09:33:39.911 263 11492.32 96.21 56854.29 88888.00 2018-09-20 09:33:40.411 263 11492.30 96.25 56854.31 88888.00 2018-09-20 09:33:40.911 263 11492.37 96.28 56854.32 88888.00 2018-09-20 09:33:41.411 263 11492.41 96.31 56854.38 88888.00 2018-09-20 09:33:41.911 263 11492.33 96.37 56854.38 88888.00 2018-09-20 09:33:42.411 263 11492.42 96.47 56854.35 88888.00 2018-09-20 09:33:42.911 263 11492.47 96.47 56854.32 88888.00 2018-09-20 09:33:43.411 263 11492.41 96.46 56854.33 88888.00 2018-09-20 09:33:43.911 263 11492.43 96.46 56854.40 88888.00 2018-09-20 09:33:44.411 263 11492.47 96.41 56854.40 88888.00 2018-09-20 09:33:44.911 263 11492.46 96.40 56854.45 88888.00 2018-09-20 09:33:45.411 263 11492.55 96.49 56854.55 88888.00 2018-09-20 09:33:45.911 263 11492.67 96.52 56854.65 88888.00 2018-09-20 09:33:46.411 263 11492.64 96.55 56854.68 88888.00 2018-09-20 09:33:46.911 263 11492.69 96.59 56854.74 88888.00 2018-09-20 09:33:47.411 263 11492.69 96.60 56854.81 88888.00 2018-09-20 09:33:47.911 263 11492.64 96.65 56854.86 88888.00 2018-09-20 09:33:48.411 263 11492.70 96.68 56854.87 88888.00 2018-09-20 09:33:48.911 263 11492.68 96.72 56854.98 88888.00 2018-09-20 09:33:49.411 263 11492.64 96.79 56855.04 88888.00 2018-09-20 09:33:49.911 263 11492.69 96.86 56855.09 88888.00 2018-09-20 09:33:50.411 263 11492.70 96.81 56855.15 88888.00 2018-09-20 09:33:50.911 263 11492.74 96.85 56855.30 88888.00 2018-09-20 09:33:51.411 263 11492.79 96.86 56855.37 88888.00 2018-09-20 09:33:51.911 263 11492.81 96.91 56855.37 88888.00 2018-09-20 09:33:52.411 263 11492.78 96.92 56855.43 88888.00 2018-09-20 09:33:52.911 263 11492.77 96.98 56855.54 88888.00 2018-09-20 09:33:53.411 263 11492.76 97.02 56855.62 88888.00 2018-09-20 09:33:53.911 263 11492.74 97.07 56855.66 88888.00 2018-09-20 09:33:54.411 263 11492.77 97.12 56855.73 88888.00 2018-09-20 09:33:54.911 263 11492.79 97.15 56855.80 88888.00 2018-09-20 09:33:55.411 263 11492.78 97.16 56855.82 88888.00 2018-09-20 09:33:55.911 263 11492.75 97.19 56855.88 88888.00 2018-09-20 09:33:56.411 263 11492.77 97.22 56855.93 88888.00 2018-09-20 09:33:56.911 263 11492.72 97.28 56856.06 88888.00 2018-09-20 09:33:57.411 263 11492.77 97.32 56856.05 88888.00 2018-09-20 09:33:57.911 263 11492.76 97.35 56856.11 88888.00 2018-09-20 09:33:58.411 263 11492.71 97.46 56856.15 88888.00 2018-09-20 09:33:58.911 263 11492.76 97.43 56856.14 88888.00 2018-09-20 09:33:59.411 263 11492.72 97.42 56856.12 88888.00 2018-09-20 09:33:59.911 263 11492.70 97.46 56856.20 88888.00 2018-09-20 09:34:00.411 263 11492.72 97.51 56856.24 88888.00 2018-09-20 09:34:00.911 263 11492.72 97.49 56856.22 88888.00 2018-09-20 09:34:01.411 263 11492.65 97.49 56856.18 88888.00 2018-09-20 09:34:01.911 263 11492.70 97.51 56856.15 88888.00 2018-09-20 09:34:02.411 263 11492.76 97.54 56856.12 88888.00 2018-09-20 09:34:02.911 263 11492.74 97.57 56856.12 88888.00 2018-09-20 09:34:03.411 263 11492.79 97.60 56856.15 88888.00 2018-09-20 09:34:03.911 263 11492.78 97.61 56856.14 88888.00 2018-09-20 09:34:04.411 263 11492.76 97.58 56856.11 88888.00 2018-09-20 09:34:04.911 263 11492.78 97.57 56856.14 88888.00 2018-09-20 09:34:05.411 263 11492.81 97.57 56856.14 88888.00 2018-09-20 09:34:05.911 263 11492.81 97.61 56856.18 88888.00 2018-09-20 09:34:06.411 263 11492.89 97.61 56856.14 88888.00 2018-09-20 09:34:06.911 263 11492.96 97.58 56856.08 88888.00 2018-09-20 09:34:07.412 263 11492.92 97.58 56856.03 88888.00 2018-09-20 09:34:07.912 263 11492.93 97.57 56855.95 88888.00 2018-09-20 09:34:08.412 263 11492.91 97.57 56855.92 88888.00 2018-09-20 09:34:08.912 263 11492.84 97.58 56855.98 88888.00 2018-09-20 09:34:09.412 263 11492.90 97.63 56855.95 88888.00 2018-09-20 09:34:09.912 263 11492.89 97.60 56855.93 88888.00 2018-09-20 09:34:10.412 263 11492.92 97.63 56855.88 88888.00 2018-09-20 09:34:10.912 263 11493.02 97.69 56855.86 88888.00 2018-09-20 09:34:11.412 263 11492.98 97.60 56855.82 88888.00 2018-09-20 09:34:11.912 263 11492.97 97.57 56855.73 88888.00 2018-09-20 09:34:12.412 263 11493.02 97.60 56855.67 88888.00 2018-09-20 09:34:12.912 263 11492.99 97.61 56855.61 88888.00 2018-09-20 09:34:13.412 263 11492.95 97.61 56855.54 88888.00 2018-09-20 09:34:13.912 263 11493.02 97.64 56855.47 88888.00 2018-09-20 09:34:14.412 263 11493.00 97.64 56855.37 88888.00 2018-09-20 09:34:14.912 263 11492.97 97.58 56855.34 88888.00 2018-09-20 09:34:15.412 263 11492.96 97.60 56855.35 88888.00 2018-09-20 09:34:15.912 263 11492.96 97.58 56855.30 88888.00 2018-09-20 09:34:16.412 263 11492.96 97.57 56855.24 88888.00 2018-09-20 09:34:16.912 263 11493.02 97.55 56855.19 88888.00 2018-09-20 09:34:17.412 263 11493.03 97.51 56855.13 88888.00 2018-09-20 09:34:17.912 263 11492.98 97.53 56855.10 88888.00 2018-09-20 09:34:18.412 263 11493.05 97.53 56855.03 88888.00 2018-09-20 09:34:18.912 263 11493.06 97.49 56854.95 88888.00 2018-09-20 09:34:19.412 263 11493.04 97.50 56854.91 88888.00 2018-09-20 09:34:20.412 263 11493.14 97.49 56854.73 88888.00 2018-09-20 09:34:20.912 263 11493.09 97.53 56854.64 88888.00 2018-09-20 09:34:21.412 263 11493.14 97.54 56854.59 88888.00 2018-09-20 09:34:21.912 263 11493.13 97.56 56854.49 88888.00 2018-09-20 09:34:22.412 263 11493.09 97.47 56854.35 88888.00 2018-09-20 09:34:22.912 263 11493.14 97.43 56854.34 88888.00 2018-09-20 09:34:23.412 263 11493.14 97.47 56854.33 88888.00 2018-09-20 09:34:23.912 263 11493.12 97.48 56854.29 88888.00 2018-09-20 09:34:24.412 263 11493.20 97.48 56854.26 88888.00 2018-09-20 09:34:24.912 263 11493.20 97.42 56854.18 88888.00 2018-09-20 09:34:25.412 263 11493.13 97.39 56854.08 88888.00 2018-09-20 09:34:25.912 263 11493.18 97.37 56854.00 88888.00 2018-09-20 09:34:26.412 263 11493.20 97.40 56853.96 88888.00 2018-09-20 09:34:26.912 263 11493.13 97.40 56853.93 88888.00 2018-09-20 09:34:27.412 263 11493.21 97.35 56853.88 88888.00 2018-09-20 09:34:27.912 263 11493.24 97.34 56853.83 88888.00 2018-09-20 09:34:28.412 263 11493.20 97.35 56853.77 88888.00 2018-09-20 09:34:28.912 263 11493.24 97.36 56853.77 88888.00 2018-09-20 09:34:29.412 263 11493.23 97.42 56853.76 88888.00 2018-09-20 09:34:30.412 263 11493.28 97.35 56853.68 88888.00 2018-09-20 09:34:30.912 263 11493.14 97.30 56853.62 88888.00 2018-09-20 09:34:31.412 263 11493.14 97.34 56853.55 88888.00 2018-09-20 09:34:31.912 263 11493.24 97.39 56853.52 88888.00 2018-09-20 09:34:32.412 263 11493.21 97.34 56853.54 88888.00 2018-09-20 09:34:32.912 263 11493.14 97.34 56853.48 88888.00 2018-09-20 09:34:33.412 263 11493.26 97.34 56853.49 88888.00 2018-09-20 09:34:33.912 263 11493.26 97.34 56853.50 88888.00 2018-09-20 09:34:34.412 263 11493.16 97.36 56853.48 88888.00 2018-09-20 09:34:34.912 263 11493.20 97.34 56853.52 88888.00 2018-09-20 09:34:35.412 263 11493.20 97.35 56853.55 88888.00 2018-09-20 09:34:35.912 263 11493.19 97.40 56853.54 88888.00 2018-09-20 09:34:36.412 263 11493.25 97.43 56853.54 88888.00 2018-09-20 09:34:36.912 263 11493.27 97.40 56853.52 88888.00 2018-09-20 09:34:37.412 263 11493.26 97.44 56853.58 88888.00 2018-09-20 09:34:37.912 263 11493.28 97.48 56853.61 88888.00 2018-09-20 09:34:38.412 263 11493.25 97.48 56853.61 88888.00 2018-09-20 09:34:38.912 263 11493.18 97.49 56853.67 88888.00 2018-09-20 09:34:39.412 263 11493.24 97.53 56853.74 88888.00 2018-09-20 09:34:39.912 263 11493.19 97.53 56853.81 88888.00 2018-09-20 09:34:40.412 263 11493.16 97.51 56853.83 88888.00 2018-09-20 09:34:40.912 263 11493.18 97.55 56853.94 88888.00 2018-09-20 09:34:41.412 263 11493.13 97.55 56853.93 88888.00 2018-09-20 09:34:41.912 263 11493.10 97.58 56853.88 88888.00 2018-09-20 09:34:42.412 263 11493.16 97.61 56853.96 88888.00 2018-09-20 09:34:42.912 263 11493.14 97.55 56854.01 88888.00 2018-09-20 09:34:43.412 263 11493.07 97.58 56854.06 88888.00 2018-09-20 09:34:43.912 263 11493.09 97.60 56854.09 88888.00 2018-09-20 09:34:44.412 263 11493.11 97.61 56854.07 88888.00 2018-09-20 09:34:44.912 263 11493.11 97.64 56854.09 88888.00 2018-09-20 09:34:45.412 263 11493.21 97.69 56854.09 88888.00 2018-09-20 09:34:45.912 263 11493.18 97.74 56854.15 88888.00 2018-09-20 09:34:46.412 263 11493.09 97.73 56854.23 88888.00 2018-09-20 09:34:46.912 263 11493.10 97.78 56854.31 88888.00 2018-09-20 09:34:47.412 263 11493.12 97.77 56854.33 88888.00 2018-09-20 09:34:47.912 263 11493.07 97.78 56854.40 88888.00 2018-09-20 09:34:48.412 263 11493.13 97.87 56854.41 88888.00 2018-09-20 09:34:48.912 263 11493.11 97.87 56854.42 88888.00 2018-09-20 09:34:49.412 263 11493.06 97.87 56854.47 88888.00 2018-09-20 09:34:49.912 263 11493.12 97.95 56854.52 88888.00 2018-09-20 09:34:50.412 263 11493.11 97.98 56854.53 88888.00 2018-09-20 09:34:50.912 263 11493.07 98.02 56854.59 88888.00 2018-09-20 09:34:51.412 263 11493.13 98.05 56854.67 88888.00 2018-09-20 09:34:51.912 263 11493.12 98.07 56854.72 88888.00 2018-09-20 09:34:52.412 263 11493.04 98.07 56854.77 88888.00 2018-09-20 09:34:52.912 263 11493.11 98.09 56854.90 88888.00 2018-09-20 09:34:53.412 263 11493.13 98.14 56854.92 88888.00 2018-09-20 09:34:53.912 263 11493.11 98.11 56854.96 88888.00 2018-09-20 09:34:54.412 263 11493.19 98.12 56855.08 88888.00 2018-09-20 09:34:54.912 263 11493.16 98.15 56855.17 88888.00 2018-09-20 09:34:55.412 263 11493.06 98.17 56855.25 88888.00 2018-09-20 09:34:55.912 263 11493.14 98.26 56855.31 88888.00 2018-09-20 09:34:56.412 263 11493.14 98.30 56855.30 88888.00 2018-09-20 09:34:56.912 263 11493.13 98.36 56855.36 88888.00 2018-09-20 09:34:57.412 263 11493.11 98.35 56855.45 88888.00 2018-09-20 09:34:57.912 263 11493.16 98.29 56855.56 88888.00 2018-09-20 09:34:58.412 263 11493.11 98.31 56855.64 88888.00 2018-09-20 09:34:58.912 263 11493.10 98.39 56855.69 88888.00 2018-09-20 09:34:59.412 263 11493.13 98.36 56855.77 88888.00 2018-09-20 09:34:59.912 263 11493.11 98.37 56855.83 88888.00 2018-09-20 09:35:00.412 263 11493.10 98.43 56855.96 88888.00 2018-09-20 09:35:00.912 263 11493.06 98.41 56856.02 88888.00 2018-09-20 09:35:01.912 263 11493.16 98.51 56855.96 88888.00 2018-09-20 09:35:02.412 263 11493.17 98.43 56856.00 88888.00 2018-09-20 09:35:02.912 263 11493.21 98.38 56856.02 88888.00 2018-09-20 09:35:03.412 263 11493.18 98.41 56856.06 88888.00 2018-09-20 09:35:03.912 263 11493.16 98.42 56856.09 88888.00 2018-09-20 09:35:04.412 263 11493.17 98.41 56856.13 88888.00 2018-09-20 09:35:04.912 263 11493.18 98.29 56856.19 88888.00 2018-09-20 09:35:05.412 263 11493.16 98.42 56856.22 88888.00 2018-09-20 09:35:05.912 263 11493.09 98.45 56856.31 88888.00 2018-09-20 09:35:06.412 263 11493.10 98.43 56856.32 88888.00 2018-09-20 09:35:06.912 263 11493.14 98.42 56856.30 88888.00 2018-09-20 09:35:07.412 263 11493.12 98.43 56856.38 88888.00 2018-09-20 09:35:07.912 263 11493.20 98.48 56856.43 88888.00 2018-09-20 09:35:08.412 263 11493.21 98.45 56856.41 88888.00 2018-09-20 09:35:08.912 263 11493.16 98.49 56856.45 88888.00 2018-09-20 09:35:09.412 263 11493.18 98.59 56856.52 88888.00 2018-09-20 09:35:09.912 263 11493.17 98.58 56856.57 88888.00 2018-09-20 09:35:10.412 263 11493.13 98.55 56856.60 88888.00 2018-09-20 09:35:10.912 263 11493.20 98.56 56856.63 88888.00 2018-09-20 09:35:11.412 263 11493.18 98.44 56856.62 88888.00 2018-09-20 09:35:11.912 263 11493.17 98.39 56856.65 88888.00 2018-09-20 09:35:12.412 263 11493.19 98.43 56856.64 88888.00 2018-09-20 09:35:12.912 263 11493.17 98.44 56856.67 88888.00 2018-09-20 09:35:13.412 263 11493.17 98.46 56856.70 88888.00 2018-09-20 09:35:13.912 263 11493.23 98.49 56856.75 88888.00 2018-09-20 09:35:14.412 263 11493.21 98.48 56856.77 88888.00 2018-09-20 09:35:14.912 263 11493.12 98.48 56856.77 88888.00 2018-09-20 09:35:15.412 263 11493.17 98.39 56856.77 88888.00 2018-09-20 09:35:15.912 263 11493.19 98.41 56856.72 88888.00 2018-09-20 09:35:16.412 263 11493.14 98.44 56856.78 88888.00 2018-09-20 09:35:16.912 263 11493.23 98.44 56856.76 88888.00 2018-09-20 09:35:17.412 263 11493.21 98.46 56856.76 88888.00 2018-09-20 09:35:17.912 263 11493.24 98.51 56856.70 88888.00 2018-09-20 09:35:18.412 263 11493.30 98.46 56856.73 88888.00 2018-09-20 09:35:18.912 263 11493.27 98.37 56856.77 88888.00 2018-09-20 09:35:19.912 263 11493.37 98.43 56856.77 88888.00 2018-09-20 09:35:20.412 263 11493.37 98.43 56856.75 88888.00 2018-09-20 09:35:20.912 263 11493.25 98.39 56856.77 88888.00 2018-09-20 09:35:21.412 263 11493.33 98.42 56856.77 88888.00 2018-09-20 09:35:21.912 263 11493.36 98.38 56856.73 88888.00 2018-09-20 09:35:22.412 263 11493.33 98.36 56856.66 88888.00 2018-09-20 09:35:22.912 263 11493.39 98.32 56856.69 88888.00 2018-09-20 09:35:23.412 263 11493.39 98.32 56856.65 88888.00 2018-09-20 09:35:23.912 263 11493.34 98.38 56856.72 88888.00 2018-09-20 09:35:24.412 263 11493.38 98.39 56856.70 88888.00 2018-09-20 09:35:24.912 263 11493.34 98.41 56856.67 88888.00 2018-09-20 09:35:25.412 263 11493.33 98.41 56856.63 88888.00 2018-09-20 09:35:25.912 263 11493.37 98.38 56856.57 88888.00 2018-09-20 09:35:26.412 263 11493.39 98.32 56856.58 88888.00 2018-09-20 09:35:26.912 263 11493.44 98.37 56856.58 88888.00 2018-09-20 09:35:27.412 263 11493.44 98.39 56856.51 88888.00 2018-09-20 09:35:27.912 263 11493.44 98.34 56856.51 88888.00 2018-09-20 09:35:28.412 263 11493.39 98.25 56856.53 88888.00 2018-09-20 09:35:28.912 263 11493.45 98.23 56856.45 88888.00 2018-09-20 09:35:29.412 263 11493.43 98.23 56856.40 88888.00 2018-09-20 09:35:29.912 263 11493.45 98.22 56856.38 88888.00 2018-09-20 09:35:30.412 263 11493.53 98.17 56856.35 88888.00 2018-09-20 09:35:30.912 263 11493.48 98.12 56856.31 88888.00 2018-09-20 09:35:31.412 263 11493.47 98.15 56856.25 88888.00 2018-09-20 09:35:31.912 263 11493.57 98.14 56856.20 88888.00 2018-09-20 09:35:32.412 263 11493.54 98.17 56856.13 88888.00 2018-09-20 09:35:32.912 263 11493.51 98.21 56856.14 88888.00 2018-09-20 09:35:33.412 263 11493.64 98.21 56856.09 88888.00 2018-09-20 09:35:33.912 263 11493.64 98.16 56856.00 88888.00 2018-09-20 09:35:34.412 263 11493.60 98.15 56855.96 88888.00 2018-09-20 09:35:34.912 263 11493.61 98.08 56855.94 88888.00 2018-09-20 09:35:35.412 263 11493.60 98.01 56855.93 88888.00 2018-09-20 09:35:35.912 263 11493.65 98.00 56855.85 88888.00 2018-09-20 09:35:36.412 263 11493.72 97.96 56855.80 88888.00 2018-09-20 09:35:36.912 263 11493.65 97.95 56855.72 88888.00 2018-09-20 09:35:37.412 263 11493.59 98.01 56855.67 88888.00 2018-09-20 09:35:37.912 263 11493.68 98.02 56855.61 88888.00 2018-09-20 09:35:38.412 263 11493.67 97.95 56855.56 88888.00 2018-09-20 09:35:38.912 263 11493.61 97.91 56855.53 88888.00 2018-09-20 09:35:39.412 263 11493.69 97.84 56855.54 88888.00 2018-09-20 09:35:39.912 263 11493.68 97.77 56855.54 88888.00 2018-09-20 09:35:40.412 263 11493.65 97.82 56855.53 88888.00 2018-09-20 09:35:40.912 263 11493.66 97.81 56855.51 88888.00 2018-09-20 09:35:41.412 263 11493.68 97.82 56855.45 88888.00 2018-09-20 09:35:41.912 263 11493.69 97.88 56855.41 88888.00 2018-09-20 09:35:42.412 263 11493.73 97.84 56855.41 88888.00 2018-09-20 09:35:43.412 263 11493.64 97.77 56855.36 88888.00 2018-09-20 09:35:43.912 263 11493.67 97.78 56855.29 88888.00 2018-09-20 09:35:44.412 263 11493.62 97.80 56855.26 88888.00 2018-09-20 09:35:44.912 263 11493.64 97.76 56855.18 88888.00 2018-09-20 09:35:45.412 263 11493.69 97.68 56855.17 88888.00 2018-09-20 09:35:45.912 263 11493.67 97.60 56855.15 88888.00 2018-09-20 09:35:46.412 263 11493.66 97.64 56855.09 88888.00 2018-09-20 09:35:46.912 263 11493.72 97.63 56855.08 88888.00 2018-09-20 09:35:47.412 263 11493.69 97.64 56855.03 88888.00 2018-09-20 09:35:47.912 263 11493.67 97.67 56855.00 88888.00 2018-09-20 09:35:48.412 263 11493.69 97.66 56854.98 88888.00 2018-09-20 09:35:48.912 263 11493.67 97.63 56854.98 88888.00 2018-09-20 09:35:49.412 263 11493.73 97.61 56854.97 88888.00 2018-09-20 09:35:49.912 263 11493.79 97.55 56854.96 88888.00 2018-09-20 09:35:50.412 263 11493.65 97.56 56854.90 88888.00 2018-09-20 09:35:50.912 263 11493.59 97.55 56854.89 88888.00 2018-09-20 09:35:51.412 263 11493.64 97.55 56854.92 88888.00 2018-09-20 09:35:51.912 263 11493.62 97.51 56854.89 88888.00 2018-09-20 09:35:52.412 263 11493.60 97.46 56854.83 88888.00 2018-09-20 09:35:53.412 263 11493.60 97.34 56854.79 88888.00 2018-09-20 09:35:53.912 263 11493.54 97.35 56854.73 88888.00 2018-09-20 09:35:54.412 263 11493.65 97.34 56854.72 88888.00 2018-09-20 09:35:54.912 263 11493.58 97.34 56854.71 88888.00 2018-09-20 09:35:55.412 263 11493.54 97.35 56854.65 88888.00 2018-09-20 09:35:55.912 263 11493.59 97.34 56854.60 88888.00 2018-09-20 09:35:56.412 263 11493.58 97.29 56854.57 88888.00 2018-09-20 09:35:56.912 263 11493.50 97.28 56854.49 88888.00 2018-09-20 09:35:57.412 263 11493.53 97.25 56854.47 88888.00 2018-09-20 09:35:57.912 263 11493.51 97.15 56854.51 88888.00 2018-09-20 09:35:58.412 263 11493.48 97.21 56854.52 88888.00 2018-09-20 09:35:58.912 263 11493.54 97.29 56854.46 88888.00 2018-09-20 09:35:59.412 263 11493.54 97.20 56854.47 88888.00 2018-09-20 09:35:59.912 263 11493.48 97.16 56854.57 88888.00 2018-09-20 09:36:00.412 263 11493.54 97.19 56854.60 88888.00 2018-09-20 09:36:00.912 263 11493.59 97.14 56854.61 88888.00 2018-09-20 09:36:01.412 263 11493.54 97.13 56854.63 88888.00 2018-09-20 09:36:01.912 263 11493.57 97.15 56854.64 88888.00 2018-09-20 09:36:02.412 263 11493.53 97.12 56854.65 88888.00 2018-09-20 09:36:02.912 263 11493.48 97.12 56854.63 88888.00 2018-09-20 09:36:03.412 263 11493.52 97.09 56854.63 88888.00 2018-09-20 09:36:03.912 263 11493.48 97.01 56854.67 88888.00 2018-09-20 09:36:04.412 263 11493.43 97.00 56854.66 88888.00 2018-09-20 09:36:04.912 263 11493.48 96.98 56854.63 88888.00 2018-09-20 09:36:05.412 263 11493.47 96.89 56854.61 88888.00 2018-09-20 09:36:05.912 263 11493.47 96.88 56854.59 88888.00 2018-09-20 09:36:06.412 263 11493.54 96.91 56854.55 88888.00 2018-09-20 09:36:06.912 263 11493.53 96.89 56854.58 88888.00 2018-09-20 09:36:07.412 263 11493.54 96.87 56854.58 88888.00 2018-09-20 09:36:07.912 263 11493.61 96.83 56854.54 88888.00 2018-09-20 09:36:08.413 263 11493.57 96.78 56854.58 88888.00 2018-09-20 09:36:08.913 263 11493.48 96.76 56854.60 88888.00 2018-09-20 09:36:09.413 263 11493.50 96.74 56854.61 88888.00 2018-09-20 09:36:09.913 263 11493.53 96.78 56854.58 88888.00 2018-09-20 09:36:10.413 263 11493.51 96.78 56854.61 88888.00 2018-09-20 09:36:10.913 263 11493.52 96.80 56854.67 88888.00 2018-09-20 09:36:11.413 263 11493.48 96.76 56854.65 88888.00 2018-09-20 09:36:11.913 263 11493.50 96.80 56854.68 88888.00 2018-09-20 09:36:12.413 263 11493.52 96.82 56854.68 88888.00 2018-09-20 09:36:12.913 263 11493.50 96.74 56854.70 88888.00 2018-09-20 09:36:13.413 263 11493.47 96.78 56854.74 88888.00 2018-09-20 09:36:13.913 263 11493.52 96.79 56854.76 88888.00 2018-09-20 09:36:14.413 263 11493.46 96.79 56854.73 88888.00 2018-09-20 09:36:14.913 263 11493.44 96.83 56854.71 88888.00 2018-09-20 09:36:15.413 263 11493.50 96.82 56854.78 88888.00 2018-09-20 09:36:15.913 263 11493.46 96.76 56854.85 88888.00 2018-09-20 09:36:16.413 263 11493.47 96.78 56854.87 88888.00 2018-09-20 09:36:16.913 263 11493.53 96.73 56854.86 88888.00 2018-09-20 09:36:17.413 263 11493.53 96.68 56854.80 88888.00 2018-09-20 09:36:17.913 263 11493.58 96.71 56854.78 88888.00 2018-09-20 09:36:18.413 263 11493.62 96.71 56854.81 88888.00 2018-09-20 09:36:18.913 263 11493.55 96.66 56854.85 88888.00 2018-09-20 09:36:19.413 263 11493.48 96.67 56854.86 88888.00 2018-09-20 09:36:19.913 263 11493.55 96.67 56854.84 88888.00 2018-09-20 09:36:20.413 263 11493.54 96.66 56854.86 88888.00 2018-09-20 09:36:20.913 263 11493.53 96.69 56854.91 88888.00 2018-09-20 09:36:21.413 263 11493.57 96.67 56854.89 88888.00 2018-09-20 09:36:21.913 263 11493.48 96.65 56854.93 88888.00 2018-09-20 09:36:22.413 263 11493.52 96.69 56854.97 88888.00 2018-09-20 09:36:22.913 263 11493.64 96.66 56855.06 88888.00 2018-09-20 09:36:23.413 263 11493.60 96.64 56855.06 88888.00 2018-09-20 09:36:23.913 263 11493.51 96.66 56855.04 88888.00 2018-09-20 09:36:24.413 263 11493.51 96.67 56854.98 88888.00 2018-09-20 09:36:24.913 263 11493.46 96.60 56855.02 88888.00 2018-09-20 09:36:25.413 263 11493.53 96.60 56855.04 88888.00 2018-09-20 09:36:25.913 263 11493.57 96.58 56855.04 88888.00 2018-09-20 09:36:26.413 263 11493.51 96.59 56855.03 88888.00 2018-09-20 09:36:26.913 263 11493.54 96.62 56855.02 88888.00 2018-09-20 09:36:27.413 263 11493.61 96.61 56855.00 88888.00 2018-09-20 09:36:27.913 263 11493.62 96.64 56854.92 88888.00 2018-09-20 09:36:28.413 263 11493.64 96.65 56854.97 88888.00 2018-09-20 09:36:28.913 263 11493.69 96.66 56854.95 88888.00 2018-09-20 09:36:29.413 263 11493.65 96.62 56854.97 88888.00 2018-09-20 09:36:29.913 263 11493.59 96.65 56854.93 88888.00 2018-09-20 09:36:30.413 263 11493.62 96.64 56854.95 88888.00 2018-09-20 09:36:30.913 263 11493.57 96.65 56854.95 88888.00 2018-09-20 09:36:31.413 263 11493.60 96.66 56854.97 88888.00 2018-09-20 09:36:31.913 263 11493.68 96.69 56854.92 88888.00 2018-09-20 09:36:32.913 263 11493.67 96.73 56855.03 88888.00 2018-09-20 09:36:33.413 263 11493.73 96.74 56854.99 88888.00 2018-09-20 09:36:33.913 263 11493.67 96.71 56854.95 88888.00 2018-09-20 09:36:34.913 263 11493.73 96.71 56854.83 88888.00 2018-09-20 09:36:35.413 263 11493.65 96.72 56854.83 88888.00 2018-09-20 09:36:35.913 263 11493.62 96.73 56854.90 88888.00 2018-09-20 09:36:36.413 263 11493.72 96.75 56854.84 88888.00 2018-09-20 09:36:36.913 263 11493.67 96.79 56854.85 88888.00 2018-09-20 09:36:37.413 263 11493.69 96.76 56854.89 88888.00 2018-09-20 09:36:37.913 263 11493.76 96.73 56854.85 88888.00 2018-09-20 09:36:38.413 263 11493.68 96.73 56854.81 88888.00 2018-09-20 09:36:38.913 263 11493.69 96.73 56854.79 88888.00 2018-09-20 09:36:39.413 263 11493.78 96.72 56854.80 88888.00 2018-09-20 09:36:39.913 263 11493.78 96.73 56854.74 88888.00 2018-09-20 09:36:40.413 263 11493.73 96.72 56854.74 88888.00 2018-09-20 09:36:40.913 263 11493.85 96.71 56854.74 88888.00 2018-09-20 09:36:41.413 263 11493.82 96.75 56854.77 88888.00 2018-09-20 09:36:41.913 263 11493.80 96.83 56854.79 88888.00 2018-09-20 09:36:42.413 263 11493.85 96.79 56854.84 88888.00 2018-09-20 09:36:42.913 263 11493.76 96.72 56854.86 88888.00 2018-09-20 09:36:43.413 263 11493.75 96.82 56854.86 88888.00 2018-09-20 09:36:43.913 263 11493.82 96.89 56854.87 88888.00 2018-09-20 09:36:44.413 263 11493.74 96.88 56854.86 88888.00 2018-09-20 09:36:44.913 263 11493.75 96.85 56854.93 88888.00 2018-09-20 09:36:45.413 263 11493.81 96.82 56854.91 88888.00 2018-09-20 09:36:45.913 263 11493.76 96.86 56854.87 88888.00 2018-09-20 09:36:46.413 263 11493.79 96.91 56854.86 88888.00 2018-09-20 09:36:46.913 263 11493.81 96.86 56854.87 88888.00 2018-09-20 09:36:47.413 263 11493.69 96.88 56854.86 88888.00 2018-09-20 09:36:47.913 263 11493.76 96.95 56854.87 88888.00 2018-09-20 09:36:48.413 263 11493.80 96.95 56854.85 88888.00 2018-09-20 09:36:48.913 263 11493.75 96.88 56854.86 88888.00 2018-09-20 09:36:49.413 263 11493.80 96.87 56854.93 88888.00 2018-09-20 09:36:49.913 263 11493.82 96.93 56854.96 88888.00 2018-09-20 09:36:50.413 263 11493.78 96.88 56854.95 88888.00 2018-09-20 09:36:50.913 263 11493.79 96.85 56854.95 88888.00 2018-09-20 09:36:51.413 263 11493.79 96.83 56854.97 88888.00 2018-09-20 09:36:51.913 263 11493.71 96.85 56854.95 88888.00 2018-09-20 09:36:52.413 263 11493.75 96.88 56854.89 88888.00 2018-09-20 09:36:52.913 263 11493.82 96.94 56854.86 88888.00 2018-09-20 09:36:53.413 263 11493.74 96.94 56854.87 88888.00 2018-09-20 09:36:53.913 263 11493.69 96.95 56854.86 88888.00 2018-09-20 09:36:54.413 263 11493.73 96.96 56854.85 88888.00 2018-09-20 09:36:54.913 263 11493.74 96.99 56854.90 88888.00 2018-09-20 09:36:55.413 263 11493.78 97.01 56854.87 88888.00 2018-09-20 09:36:55.913 263 11493.85 96.98 56854.85 88888.00 2018-09-20 09:36:56.413 263 11493.76 96.92 56854.89 88888.00 2018-09-20 09:36:56.913 263 11493.73 96.93 56854.87 88888.00 2018-09-20 09:36:57.413 263 11493.78 96.89 56854.81 88888.00 2018-09-20 09:36:57.913 263 11493.73 96.89 56854.76 88888.00 2018-09-20 09:36:58.413 263 11493.75 96.88 56854.77 88888.00 2018-09-20 09:36:58.913 263 11493.76 96.81 56854.78 88888.00 2018-09-20 09:36:59.413 263 11493.72 96.86 56854.86 88888.00 2018-09-20 09:36:59.913 263 11493.80 96.88 56854.80 88888.00 2018-09-20 09:37:00.413 263 11493.79 96.91 56854.72 88888.00 2018-09-20 09:37:00.913 263 11493.74 96.92 56854.73 88888.00 2018-09-20 09:37:01.413 263 11493.73 96.96 56854.77 88888.00 2018-09-20 09:37:01.913 263 11493.80 96.92 56854.76 88888.00 2018-09-20 09:37:02.913 263 11493.87 96.89 56854.65 88888.00 2018-09-20 09:37:03.413 263 11493.87 96.91 56854.64 88888.00 2018-09-20 09:37:03.913 263 11493.79 96.91 56854.66 88888.00 2018-09-20 09:37:04.413 263 11493.79 96.87 56854.67 88888.00 2018-09-20 09:37:04.913 263 11493.86 96.82 56854.60 88888.00 2018-09-20 09:37:05.413 263 11493.82 96.79 56854.60 88888.00 2018-09-20 09:37:05.913 263 11493.83 96.79 56854.61 88888.00 2018-09-20 09:37:06.413 263 11493.89 96.78 56854.57 88888.00 2018-09-20 09:37:06.913 263 11493.86 96.79 56854.54 88888.00 2018-09-20 09:37:07.413 263 11493.86 96.86 56854.54 88888.00 2018-09-20 09:37:07.913 263 11493.86 96.79 56854.51 88888.00 2018-09-20 09:37:08.413 263 11493.81 96.75 56854.44 88888.00 2018-09-20 09:37:08.913 263 11493.81 96.78 56854.46 88888.00 2018-09-20 09:37:09.413 263 11493.80 96.72 56854.48 88888.00 2018-09-20 09:37:09.913 263 11493.78 96.66 56854.46 88888.00 2018-09-20 09:37:10.413 263 11493.80 96.64 56854.40 88888.00 2018-09-20 09:37:10.913 263 11493.76 96.55 56854.41 88888.00 2018-09-20 09:37:11.413 263 11493.74 96.62 56854.38 88888.00 2018-09-20 09:37:11.913 263 11493.73 96.66 56854.36 88888.00 2018-09-20 09:37:12.413 263 11493.75 96.67 56854.38 88888.00 2018-09-20 09:37:12.913 263 11493.68 96.68 56854.38 88888.00 2018-09-20 09:37:13.413 263 11493.65 96.69 56854.31 88888.00 2018-09-20 09:37:13.913 263 11493.73 96.64 56854.29 88888.00 2018-09-20 09:37:14.413 263 11493.73 96.62 56854.23 88888.00 2018-09-20 09:37:14.913 263 11493.73 96.64 56854.29 88888.00 2018-09-20 09:37:15.413 263 11493.74 96.61 56854.25 88888.00 2018-09-20 09:37:16.413 263 11493.71 96.61 56854.23 88888.00 2018-09-20 09:37:16.913 263 11493.74 96.62 56854.21 88888.00 2018-09-20 09:37:17.413 263 11493.67 96.54 56854.22 88888.00 2018-09-20 09:37:17.913 263 11493.67 96.51 56854.22 88888.00 2018-09-20 09:37:18.413 263 11493.67 96.51 56854.26 88888.00 2018-09-20 09:37:18.913 263 11493.62 96.46 56854.26 88888.00 2018-09-20 09:37:19.413 263 11493.65 96.47 56854.25 88888.00 2018-09-20 09:37:19.913 263 11493.67 96.46 56854.23 88888.00 2018-09-20 09:37:20.413 263 11493.66 96.51 56854.19 88888.00 2018-09-20 09:37:20.913 263 11493.66 96.51 56854.12 88888.00 2018-09-20 09:37:21.413 263 11493.64 96.52 56854.07 88888.00 2018-09-20 09:37:21.913 263 11493.60 96.47 56854.09 88888.00 2018-09-20 09:37:22.413 263 11493.65 96.45 56854.12 88888.00 2018-09-20 09:37:22.913 263 11493.68 96.44 56854.08 88888.00 2018-09-20 09:37:23.413 263 11493.66 96.46 56854.01 88888.00 2018-09-20 09:37:23.913 263 11493.69 96.47 56853.97 88888.00 2018-09-20 09:37:24.413 263 11493.73 96.47 56854.02 88888.00 2018-09-20 09:37:24.913 263 11493.69 96.45 56854.09 88888.00 2018-09-20 09:37:25.413 263 11493.65 96.45 56854.12 88888.00 2018-09-20 09:37:25.913 263 11493.67 96.44 56854.10 88888.00 2018-09-20 09:37:26.413 263 11493.66 96.42 56854.14 88888.00 2018-09-20 09:37:26.913 263 11493.67 96.44 56854.13 88888.00 2018-09-20 09:37:27.413 263 11493.68 96.37 56854.07 88888.00 2018-09-20 09:37:27.913 263 11493.61 96.34 56854.06 88888.00 2018-09-20 09:37:28.413 263 11493.65 96.41 56854.04 88888.00 2018-09-20 09:37:28.913 263 11493.68 96.41 56854.04 88888.00 2018-09-20 09:37:29.413 263 11493.65 96.44 56854.02 88888.00 2018-09-20 09:37:29.913 263 11493.64 96.41 56853.97 88888.00 2018-09-20 09:37:30.413 263 11493.66 96.39 56854.06 88888.00 2018-09-20 09:37:30.913 263 11493.67 96.39 56854.04 88888.00 2018-09-20 09:37:31.413 263 11493.68 96.39 56854.00 88888.00 2018-09-20 09:37:31.913 263 11493.71 96.35 56853.99 88888.00 2018-09-20 09:37:32.413 263 11493.69 96.38 56853.95 88888.00 2018-09-20 09:37:32.913 263 11493.66 96.44 56853.99 88888.00 2018-09-20 09:37:33.413 263 11493.67 96.46 56854.00 88888.00 2018-09-20 09:37:33.913 263 11493.67 96.41 56854.06 88888.00 2018-09-20 09:37:34.413 263 11493.66 96.40 56854.04 88888.00 2018-09-20 09:37:34.913 263 11493.67 96.39 56854.02 88888.00 2018-09-20 09:37:35.413 263 11493.61 96.38 56854.04 88888.00 2018-09-20 09:37:35.913 263 11493.64 96.40 56854.06 88888.00 2018-09-20 09:37:36.413 263 11493.65 96.37 56854.04 88888.00 2018-09-20 09:37:36.913 263 11493.59 96.39 56854.04 88888.00 2018-09-20 09:37:37.413 263 11493.65 96.40 56854.00 88888.00 2018-09-20 09:37:37.913 263 11493.65 96.39 56854.06 88888.00 2018-09-20 09:37:38.413 263 11493.59 96.39 56854.09 88888.00 2018-09-20 09:37:38.913 263 11493.64 96.25 56854.08 88888.00 2018-09-20 09:37:39.413 263 11493.69 96.27 56854.07 88888.00 2018-09-20 09:37:39.913 263 11493.64 96.32 56854.09 88888.00 2018-09-20 09:37:40.413 263 11493.57 96.27 56854.08 88888.00 2018-09-20 09:37:40.913 263 11493.58 96.23 56854.08 88888.00 2018-09-20 09:37:41.413 263 11493.58 96.26 56854.13 88888.00 2018-09-20 09:37:41.913 263 11493.61 96.31 56854.16 88888.00 2018-09-20 09:37:42.413 263 11493.62 96.35 56854.16 88888.00 2018-09-20 09:37:42.913 263 11493.57 96.35 56854.15 88888.00 2018-09-20 09:37:43.413 263 11493.54 96.41 56854.21 88888.00 2018-09-20 09:37:43.913 263 11493.59 96.40 56854.25 88888.00 2018-09-20 09:37:44.413 263 11493.54 96.39 56854.28 88888.00 2018-09-20 09:37:44.913 263 11493.58 96.38 56854.31 88888.00 2018-09-20 09:37:45.413 263 11493.61 96.38 56854.34 88888.00 2018-09-20 09:37:45.913 263 11493.55 96.33 56854.36 88888.00 2018-09-20 09:37:46.413 263 11493.55 96.32 56854.35 88888.00 2018-09-20 09:37:46.913 263 11493.53 96.35 56854.35 88888.00 2018-09-20 09:37:47.413 263 11493.46 96.37 56854.36 88888.00 2018-09-20 09:37:47.913 263 11493.57 96.39 56854.42 88888.00 2018-09-20 09:37:48.413 263 11493.59 96.35 56854.41 88888.00 2018-09-20 09:37:48.913 263 11493.54 96.34 56854.41 88888.00 2018-09-20 09:37:49.413 263 11493.54 96.35 56854.40 88888.00 2018-09-20 09:37:49.913 263 11493.55 96.35 56854.40 88888.00 2018-09-20 09:37:50.413 263 11493.48 96.41 56854.44 88888.00 2018-09-20 09:37:50.913 263 11493.52 96.37 56854.57 88888.00 2018-09-20 09:37:51.413 263 11493.52 96.27 56854.55 88888.00 2018-09-20 09:37:51.913 263 11493.52 96.32 56854.58 88888.00 2018-09-20 09:37:52.413 263 11493.53 96.33 56854.61 88888.00 2018-09-20 09:37:52.913 263 11493.50 96.32 56854.65 88888.00 2018-09-20 09:37:53.413 263 11493.46 96.32 56854.63 88888.00 2018-09-20 09:37:53.913 263 11493.54 96.35 56854.64 88888.00 2018-09-20 09:37:54.404 263 11493.58 96.37 56854.63 88888.00 2018-09-20 09:37:54.904 263 11493.48 96.35 56854.61 88888.00 2018-09-20 09:37:55.404 263 11493.52 96.27 56854.59 88888.00 2018-09-20 09:37:55.904 263 11493.51 96.18 56854.55 88888.00 2018-09-20 09:37:56.404 263 11493.44 96.21 56854.59 88888.00 2018-09-20 09:37:56.904 263 11493.53 96.23 56854.61 88888.00 2018-09-20 09:37:57.404 263 11493.51 96.21 56854.66 88888.00 2018-09-20 09:37:57.904 263 11493.41 96.24 56854.68 88888.00 2018-09-20 09:37:58.404 263 11493.55 96.28 56854.68 88888.00 2018-09-20 09:37:58.904 263 11493.59 96.25 56854.66 88888.00 2018-09-20 09:37:59.404 263 11493.50 96.24 56854.64 88888.00 2018-09-20 09:37:59.904 263 11493.55 96.25 56854.61 88888.00 2018-09-20 09:38:00.404 263 11493.54 96.20 56854.58 88888.00 2018-09-20 09:38:00.904 263 11493.50 96.23 56854.57 88888.00 2018-09-20 09:38:01.404 263 11493.57 96.20 56854.59 88888.00 2018-09-20 09:38:01.904 263 11493.59 96.17 56854.58 88888.00 2018-09-20 09:38:02.404 263 11493.58 96.17 56854.59 88888.00 2018-09-20 09:38:02.904 263 11493.57 96.20 56854.66 88888.00 2018-09-20 09:38:03.404 263 11493.53 96.19 56854.65 88888.00 2018-09-20 09:38:03.904 263 11493.58 96.12 56854.65 88888.00 2018-09-20 09:38:04.404 263 11493.62 96.12 56854.60 88888.00 2018-09-20 09:38:04.904 263 11493.57 96.08 56854.61 88888.00 2018-09-20 09:38:05.404 263 11493.51 96.11 56854.64 88888.00 2018-09-20 09:38:05.904 263 11493.53 96.10 56854.63 88888.00 2018-09-20 09:38:06.404 263 11493.57 96.11 56854.63 88888.00 2018-09-20 09:38:06.904 263 11493.54 96.12 56854.63 88888.00 2018-09-20 09:38:07.904 263 11493.59 96.12 56854.65 88888.00 2018-09-20 09:38:08.404 263 11493.57 96.11 56854.65 88888.00 2018-09-20 09:38:08.904 263 11493.61 96.14 56854.70 88888.00 2018-09-20 09:38:09.404 263 11493.60 96.10 56854.66 88888.00 2018-09-20 09:38:09.904 263 11493.54 96.15 56854.68 88888.00 2018-09-20 09:38:10.404 263 11493.55 96.19 56854.68 88888.00 2018-09-20 09:38:10.904 263 11493.57 96.23 56854.61 88888.00 2018-09-20 09:38:11.404 263 11493.57 96.23 56854.60 88888.00 2018-09-20 09:38:11.904 263 11493.61 96.19 56854.60 88888.00 2018-09-20 09:38:12.404 263 11493.57 96.18 56854.58 88888.00 2018-09-20 09:38:12.904 263 11493.59 96.20 56854.61 88888.00 2018-09-20 09:38:13.404 263 11493.66 96.15 56854.59 88888.00 2018-09-20 09:38:13.904 263 11493.66 96.13 56854.60 88888.00 2018-09-20 09:38:14.404 263 11493.60 96.14 56854.64 88888.00 2018-09-20 09:38:14.904 263 11493.64 96.12 56854.61 88888.00 2018-09-20 09:38:15.404 263 11493.61 96.11 56854.60 88888.00 2018-09-20 09:38:15.904 263 11493.57 96.18 56854.63 88888.00 2018-09-20 09:38:16.404 263 11493.62 96.18 56854.63 88888.00 2018-09-20 09:38:16.904 263 11493.58 96.17 56854.63 88888.00 2018-09-20 09:38:17.404 263 11493.60 96.18 56854.63 88888.00 2018-09-20 09:38:17.904 263 11493.66 96.15 56854.67 88888.00 2018-09-20 09:38:18.404 263 11493.66 96.11 56854.70 88888.00 2018-09-20 09:38:18.904 263 11493.61 96.08 56854.66 88888.00 2018-09-20 09:38:19.404 263 11493.67 96.13 56854.68 88888.00 2018-09-20 09:38:19.904 263 11493.66 96.17 56854.73 88888.00 2018-09-20 09:38:20.404 263 11493.61 96.17 56854.74 88888.00 2018-09-20 09:38:20.904 263 11493.73 96.15 56854.74 88888.00 2018-09-20 09:38:21.404 263 11493.69 96.13 56854.79 88888.00 2018-09-20 09:38:21.904 263 11493.64 96.17 56854.80 88888.00 2018-09-20 09:38:22.404 263 11493.65 96.18 56854.83 88888.00 2018-09-20 09:38:22.904 263 11493.59 96.17 56854.80 88888.00 2018-09-20 09:38:23.404 263 11493.61 96.20 56854.81 88888.00 2018-09-20 09:38:23.904 263 11493.66 96.24 56854.84 88888.00 2018-09-20 09:38:24.404 263 11493.64 96.23 56854.81 88888.00 2018-09-20 09:38:24.904 263 11493.54 96.25 56854.89 88888.00 2018-09-20 09:38:25.404 263 11493.65 96.25 56854.98 88888.00 2018-09-20 09:38:25.904 263 11493.64 96.26 56854.98 88888.00 2018-09-20 09:38:26.404 263 11493.62 96.27 56854.90 88888.00 2018-09-20 09:38:26.904 263 11493.65 96.37 56854.91 88888.00 2018-09-20 09:38:27.404 263 11493.64 96.32 56854.89 88888.00 2018-09-20 09:38:27.904 263 11493.62 96.33 56854.87 88888.00 2018-09-20 09:38:28.404 263 11493.69 96.35 56854.87 88888.00 2018-09-20 09:38:28.904 263 11493.65 96.30 56854.87 88888.00 2018-09-20 09:38:29.404 263 11493.55 96.26 56854.79 88888.00 2018-09-20 09:38:29.904 263 11493.65 96.31 56854.87 88888.00 2018-09-20 09:38:30.404 263 11493.60 96.31 56854.87 88888.00 2018-09-20 09:38:30.904 263 11493.55 96.32 56854.85 88888.00 2018-09-20 09:38:31.404 263 11493.65 96.37 56854.84 88888.00 2018-09-20 09:38:31.904 263 11493.60 96.33 56854.84 88888.00 2018-09-20 09:38:32.404 263 11493.61 96.37 56854.84 88888.00 2018-09-20 09:38:32.904 263 11493.67 96.35 56854.80 88888.00 2018-09-20 09:38:33.404 263 11493.62 96.38 56854.76 88888.00 2018-09-20 09:38:33.904 263 11493.54 96.40 56854.79 88888.00 2018-09-20 09:38:34.404 263 11493.60 96.40 56854.92 88888.00 2018-09-20 09:38:34.904 263 11493.60 96.40 56854.92 88888.00 2018-09-20 09:38:35.404 263 11493.57 96.42 56854.89 88888.00 2018-09-20 09:38:35.904 263 11493.64 96.44 56854.90 88888.00 2018-09-20 09:38:36.404 263 11493.66 96.39 56854.89 88888.00 2018-09-20 09:38:36.904 263 11493.59 96.41 56854.90 88888.00 2018-09-20 09:38:37.404 263 11493.61 96.45 56854.99 88888.00 2018-09-20 09:38:37.904 263 11493.62 96.37 56854.99 88888.00 2018-09-20 09:38:38.404 263 11493.59 96.32 56854.97 88888.00 2018-09-20 09:38:38.904 263 11493.60 96.35 56855.03 88888.00 2018-09-20 09:38:39.404 263 11493.59 96.31 56854.98 88888.00 2018-09-20 09:38:39.904 263 11493.58 96.37 56855.00 88888.00 2018-09-20 09:38:40.404 263 11493.60 96.34 56855.06 88888.00 2018-09-20 09:38:40.904 263 11493.61 96.32 56855.04 88888.00 2018-09-20 09:38:41.404 263 11493.64 96.38 56855.05 88888.00 2018-09-20 09:38:41.904 263 11493.71 96.46 56855.04 88888.00 2018-09-20 09:38:42.404 263 11493.64 96.46 56855.05 88888.00 2018-09-20 09:38:42.904 263 11493.60 96.47 56855.06 88888.00 2018-09-20 09:38:43.404 263 11493.65 96.44 56855.05 88888.00 2018-09-20 09:38:43.904 263 11493.61 96.44 56855.09 88888.00 2018-09-20 09:38:44.404 263 11493.58 96.45 56855.10 88888.00 2018-09-20 09:38:44.904 263 11493.65 96.45 56855.11 88888.00 2018-09-20 09:38:45.404 263 11493.58 96.44 56855.08 88888.00 2018-09-20 09:38:45.904 263 11493.55 96.39 56855.04 88888.00 2018-09-20 09:38:46.404 263 11493.59 96.42 56855.11 88888.00 2018-09-20 09:38:46.904 263 11493.53 96.40 56855.09 88888.00 2018-09-20 09:38:47.404 263 11493.50 96.40 56855.08 88888.00 2018-09-20 09:38:47.904 263 11493.58 96.45 56855.08 88888.00 2018-09-20 09:38:48.404 263 11493.52 96.47 56855.04 88888.00 2018-09-20 09:38:49.404 263 11493.55 96.41 56855.10 88888.00 2018-09-20 09:38:49.904 263 11493.55 96.40 56855.06 88888.00 2018-09-20 09:38:50.404 263 11493.50 96.40 56855.05 88888.00 2018-09-20 09:38:50.904 263 11493.47 96.40 56855.04 88888.00 2018-09-20 09:38:51.404 263 11493.47 96.40 56854.98 88888.00 2018-09-20 09:38:51.904 263 11493.48 96.44 56854.95 88888.00 2018-09-20 09:38:52.404 263 11493.59 96.46 56855.00 88888.00 2018-09-20 09:38:52.904 263 11493.51 96.41 56854.96 88888.00 2018-09-20 09:38:53.404 263 11493.52 96.45 56854.91 88888.00 2018-09-20 09:38:53.904 263 11493.52 96.51 56854.91 88888.00 2018-09-20 09:38:54.404 263 11493.45 96.45 56854.95 88888.00 2018-09-20 09:38:54.904 263 11493.45 96.47 56854.95 88888.00 2018-09-20 09:38:55.404 263 11493.52 96.47 56854.92 88888.00 2018-09-20 09:38:55.904 263 11493.43 96.45 56854.89 88888.00 2018-09-20 09:38:56.404 263 11493.41 96.45 56854.93 88888.00 2018-09-20 09:38:56.904 263 11493.47 96.41 56854.96 88888.00 2018-09-20 09:38:57.404 263 11493.44 96.39 56854.92 88888.00 2018-09-20 09:38:57.904 263 11493.39 96.42 56854.90 88888.00 2018-09-20 09:38:58.404 263 11493.48 96.41 56854.87 88888.00 2018-09-20 09:38:58.904 263 11493.50 96.34 56854.86 88888.00 2018-09-20 09:38:59.404 263 11493.51 96.31 56854.85 88888.00 2018-09-20 09:38:59.904 263 11493.50 96.31 56854.83 88888.00 2018-09-20 09:39:00.404 263 11493.46 96.26 56854.78 88888.00 2018-09-20 09:39:00.904 263 11493.44 96.23 56854.78 88888.00 2018-09-20 09:39:01.404 263 11493.50 96.19 56854.73 88888.00 2018-09-20 09:39:01.904 263 11493.45 96.20 56854.67 88888.00 2018-09-20 09:39:02.404 263 11493.47 96.26 56854.67 88888.00 2018-09-20 09:39:02.904 263 11493.52 96.27 56854.66 88888.00 2018-09-20 09:39:03.404 263 11493.48 96.21 56854.66 88888.00 2018-09-20 09:39:03.904 263 11493.43 96.21 56854.70 88888.00 2018-09-20 09:39:04.404 263 11493.54 96.17 56854.66 88888.00 2018-09-20 09:39:04.904 263 11493.48 96.17 56854.55 88888.00 2018-09-20 09:39:05.404 263 11493.45 96.20 56854.51 88888.00 2018-09-20 09:39:05.904 263 11493.50 96.20 56854.53 88888.00 2018-09-20 09:39:06.404 263 11493.46 96.14 56854.60 88888.00 2018-09-20 09:39:06.904 263 11493.45 96.11 56854.53 88888.00 2018-09-20 09:39:07.404 263 11493.51 96.08 56854.48 88888.00 2018-09-20 09:39:07.904 263 11493.45 96.10 56854.45 88888.00 2018-09-20 09:39:08.404 263 11493.52 96.11 56854.45 88888.00 2018-09-20 09:39:08.904 263 11493.50 96.12 56854.40 88888.00 2018-09-20 09:39:09.404 263 11493.47 96.11 56854.36 88888.00 2018-09-20 09:39:09.904 263 11493.40 96.15 56854.38 88888.00 2018-09-20 09:39:10.404 263 11493.45 96.11 56854.46 88888.00 2018-09-20 09:39:10.904 263 11493.48 96.03 56854.48 88888.00 2018-09-20 09:39:11.404 263 11493.43 96.05 56854.46 88888.00 2018-09-20 09:39:11.904 263 11493.54 96.08 56854.42 88888.00 2018-09-20 09:39:12.404 263 11493.53 96.07 56854.42 88888.00 2018-09-20 09:39:12.904 263 11493.47 96.12 56854.40 88888.00 2018-09-20 09:39:13.404 263 11493.57 96.14 56854.42 88888.00 2018-09-20 09:39:13.904 263 11493.51 96.14 56854.42 88888.00 2018-09-20 09:39:14.404 263 11493.45 96.18 56854.34 88888.00 2018-09-20 09:39:14.904 263 11493.52 96.12 56854.32 88888.00 2018-09-20 09:39:15.404 263 11493.51 96.03 56854.32 88888.00 2018-09-20 09:39:15.904 263 11493.51 96.10 56854.34 88888.00 2018-09-20 09:39:16.404 263 11493.59 96.12 56854.35 88888.00 2018-09-20 09:39:16.904 263 11493.57 96.08 56854.35 88888.00 2018-09-20 09:39:17.404 263 11493.54 96.11 56854.32 88888.00 2018-09-20 09:39:17.904 263 11493.57 96.13 56854.25 88888.00 2018-09-20 09:39:18.404 263 11493.53 96.11 56854.23 88888.00 2018-09-20 09:39:18.904 263 11493.55 96.17 56854.25 88888.00 2018-09-20 09:39:19.404 263 11493.66 96.17 56854.25 88888.00 2018-09-20 09:39:19.904 263 11493.65 96.15 56854.22 88888.00 2018-09-20 09:39:20.904 263 11493.73 96.17 56854.25 88888.00 2018-09-20 09:39:21.404 263 11493.69 96.13 56854.29 88888.00 2018-09-20 09:39:21.904 263 11493.69 96.15 56854.39 88888.00 2018-09-20 09:39:22.404 263 11493.75 96.17 56854.35 88888.00 2018-09-20 09:39:22.904 263 11493.75 96.20 56854.33 88888.00 2018-09-20 09:39:23.404 263 11493.74 96.19 56854.39 88888.00 2018-09-20 09:39:23.904 263 11493.82 96.19 56854.40 88888.00 2018-09-20 09:39:24.404 263 11493.80 96.24 56854.36 88888.00 2018-09-20 09:39:24.904 263 11493.78 96.26 56854.41 88888.00 2018-09-20 09:39:25.404 263 11493.79 96.21 56854.42 88888.00 2018-09-20 09:39:25.904 263 11493.75 96.19 56854.42 88888.00 2018-09-20 09:39:26.404 263 11493.75 96.27 56854.40 88888.00 2018-09-20 09:39:26.904 263 11493.79 96.25 56854.32 88888.00 2018-09-20 09:39:27.404 263 11493.78 96.21 56854.34 88888.00 2018-09-20 09:39:27.904 263 11493.75 96.21 56854.34 88888.00 2018-09-20 09:39:28.904 263 11493.81 96.18 56854.38 88888.00 2018-09-20 09:39:29.404 263 11493.80 96.21 56854.40 88888.00 2018-09-20 09:39:29.904 263 11493.86 96.23 56854.45 88888.00 2018-09-20 09:39:31.404 263 11493.80 96.23 56854.46 88888.00 2018-09-20 09:39:31.904 263 11493.78 96.21 56854.48 88888.00 2018-09-20 09:39:32.404 263 11493.79 96.25 56854.51 88888.00 2018-09-20 09:39:32.904 263 11493.83 96.27 56854.59 88888.00 2018-09-20 09:39:33.404 263 11493.81 96.30 56854.57 88888.00 2018-09-20 09:39:33.904 263 11493.76 96.28 56854.59 88888.00 2018-09-20 09:39:34.404 263 11493.80 96.26 56854.58 88888.00 2018-09-20 09:39:34.904 263 11493.74 96.25 56854.59 88888.00 2018-09-20 09:39:35.404 263 11493.72 96.28 56854.60 88888.00 2018-09-20 09:39:35.904 263 11493.75 96.27 56854.63 88888.00 2018-09-20 09:39:36.404 263 11493.71 96.25 56854.58 88888.00 2018-09-20 09:39:36.904 263 11493.67 96.23 56854.55 88888.00 2018-09-20 09:39:37.404 263 11493.69 96.27 56854.60 88888.00 2018-09-20 09:39:37.904 263 11493.69 96.31 56854.64 88888.00 2018-09-20 09:39:38.904 263 11493.74 96.30 56854.65 88888.00 2018-09-20 09:39:39.404 263 11493.73 96.28 56854.65 88888.00 2018-09-20 09:39:39.904 263 11493.67 96.28 56854.68 88888.00 2018-09-20 09:39:40.404 263 11493.74 96.28 56854.63 88888.00 2018-09-20 09:39:40.904 263 11493.74 96.27 56854.60 88888.00 2018-09-20 09:39:41.404 263 11493.69 96.33 56854.66 88888.00 2018-09-20 09:39:41.904 263 11493.72 96.27 56854.64 88888.00 2018-09-20 09:39:42.404 263 11493.65 96.24 56854.65 88888.00 2018-09-20 09:39:42.904 263 11493.62 96.31 56854.66 88888.00 2018-09-20 09:39:43.404 263 11493.69 96.30 56854.66 88888.00 2018-09-20 09:39:43.904 263 11493.64 96.24 56854.68 88888.00 2018-09-20 09:39:44.404 263 11493.64 96.26 56854.70 88888.00 2018-09-20 09:39:44.904 263 11493.69 96.31 56854.68 88888.00 2018-09-20 09:39:45.404 263 11493.67 96.33 56854.67 88888.00 2018-09-20 09:39:45.904 263 11493.64 96.31 56854.64 88888.00 2018-09-20 09:39:46.404 263 11493.74 96.28 56854.63 88888.00 2018-09-20 09:39:46.904 263 11493.67 96.27 56854.63 88888.00 2018-09-20 09:39:47.404 263 11493.61 96.27 56854.58 88888.00 2018-09-20 09:39:47.904 263 11493.65 96.28 56854.58 88888.00 2018-09-20 09:39:48.404 263 11493.62 96.26 56854.53 88888.00 2018-09-20 09:39:48.905 263 11493.62 96.27 56854.49 88888.00 2018-09-20 09:39:49.405 263 11493.67 96.25 56854.54 88888.00 2018-09-20 09:39:49.905 263 11493.64 96.24 56854.53 88888.00 2018-09-20 09:39:50.405 263 11493.58 96.27 56854.49 88888.00 2018-09-20 09:39:50.905 263 11493.67 96.23 56854.49 88888.00 2018-09-20 09:39:51.405 263 11493.65 96.25 56854.48 88888.00 2018-09-20 09:39:51.905 263 11493.52 96.26 56854.49 88888.00 2018-09-20 09:39:52.405 263 11493.58 96.25 56854.46 88888.00 2018-09-20 09:39:52.905 263 11493.58 96.19 56854.47 88888.00 2018-09-20 09:39:53.405 263 11493.55 96.19 56854.44 88888.00 2018-09-20 09:39:53.905 263 11493.62 96.19 56854.44 88888.00 2018-09-20 09:39:54.405 263 11493.53 96.18 56854.45 88888.00 2018-09-20 09:39:54.905 263 11493.55 96.18 56854.47 88888.00 2018-09-20 09:39:55.405 263 11493.64 96.17 56854.51 88888.00 2018-09-20 09:39:55.905 263 11493.57 96.14 56854.51 88888.00 2018-09-20 09:39:56.405 263 11493.52 96.19 56854.51 88888.00 2018-09-20 09:39:56.905 263 11493.53 96.20 56854.41 88888.00 2018-09-20 09:39:57.405 263 11493.52 96.17 56854.40 88888.00 2018-09-20 09:39:57.905 263 11493.54 96.18 56854.34 88888.00 2018-09-20 09:39:58.405 263 11493.58 96.18 56854.29 88888.00 2018-09-20 09:39:58.905 263 11493.54 96.15 56854.31 88888.00 2018-09-20 09:39:59.405 263 11493.54 96.13 56854.28 88888.00 2018-09-20 09:39:59.905 263 11493.58 96.12 56854.32 88888.00 2018-09-20 09:40:00.405 263 11493.57 96.08 56854.32 88888.00 2018-09-20 09:40:00.905 263 11493.53 96.10 56854.35 88888.00 2018-09-20 09:40:01.405 263 11493.60 96.08 56854.33 88888.00 2018-09-20 09:40:01.905 263 11493.64 96.06 56854.32 88888.00 2018-09-20 09:40:02.405 263 11493.61 96.08 56854.26 88888.00 2018-09-20 09:40:02.905 263 11493.64 96.18 56854.25 88888.00 2018-09-20 09:40:03.405 263 11493.58 96.14 56854.22 88888.00 2018-09-20 09:40:03.905 263 11493.52 96.15 56854.20 88888.00 2018-09-20 09:40:04.405 263 11493.58 96.13 56854.15 88888.00 2018-09-20 09:40:04.905 263 11493.53 96.11 56854.14 88888.00 2018-09-20 09:40:05.405 263 11493.58 96.08 56854.12 88888.00 2018-09-20 09:40:05.905 263 11493.64 96.10 56854.12 88888.00 2018-09-20 09:40:06.405 263 11493.62 96.08 56854.12 88888.00 2018-09-20 09:40:06.905 263 11493.55 96.05 56854.14 88888.00 2018-09-20 09:40:07.405 263 11493.59 96.05 56854.12 88888.00 2018-09-20 09:40:07.905 263 11493.57 96.10 56854.12 88888.00 2018-09-20 09:40:08.405 263 11493.53 96.12 56854.14 88888.00 2018-09-20 09:40:08.905 263 11493.59 96.10 56854.13 88888.00 2018-09-20 09:40:09.405 263 11493.50 96.07 56854.09 88888.00 2018-09-20 09:40:09.905 263 11493.43 96.03 56854.04 88888.00 2018-09-20 09:40:10.405 263 11493.52 96.03 56853.99 88888.00 2018-09-20 09:40:10.905 263 11493.58 96.08 56854.01 88888.00 2018-09-20 09:40:11.405 263 11493.54 96.08 56854.03 88888.00 2018-09-20 09:40:11.905 263 11493.59 96.10 56854.08 88888.00 2018-09-20 09:40:12.405 263 11493.59 96.10 56854.06 88888.00 2018-09-20 09:40:12.905 263 11493.52 96.10 56854.06 88888.00 2018-09-20 09:40:13.405 263 11493.61 96.08 56854.04 88888.00 2018-09-20 09:40:13.905 263 11493.62 96.01 56854.01 88888.00 2018-09-20 09:40:14.405 263 11493.53 96.01 56854.03 88888.00 2018-09-20 09:40:14.905 263 11493.59 96.13 56854.00 88888.00 2018-09-20 09:40:15.405 263 11493.60 96.12 56853.96 88888.00 2018-09-20 09:40:15.905 263 11493.50 96.13 56854.01 88888.00 2018-09-20 09:40:16.405 263 11493.58 96.14 56854.01 88888.00 2018-09-20 09:40:16.905 263 11493.51 96.17 56853.95 88888.00 2018-09-20 09:40:17.405 263 11493.45 96.13 56853.93 88888.00 2018-09-20 09:40:17.905 263 11493.54 96.17 56853.96 88888.00 2018-09-20 09:40:18.405 263 11493.58 96.13 56853.99 88888.00 2018-09-20 09:40:18.905 263 11493.52 96.13 56854.00 88888.00 2018-09-20 09:40:19.405 263 11493.57 96.18 56853.94 88888.00 2018-09-20 09:40:19.905 263 11493.58 96.17 56853.90 88888.00 2018-09-20 09:40:20.405 263 11493.53 96.13 56853.91 88888.00 2018-09-20 09:40:20.905 263 11493.55 96.15 56853.93 88888.00 2018-09-20 09:40:21.405 263 11493.57 96.17 56853.91 88888.00 2018-09-20 09:40:21.905 263 11493.55 96.15 56853.95 88888.00 2018-09-20 09:40:22.405 263 11493.54 96.15 56853.91 88888.00 2018-09-20 09:40:22.905 263 11493.54 96.14 56853.93 88888.00 2018-09-20 09:40:23.405 263 11493.53 96.15 56853.89 88888.00 2018-09-20 09:40:23.905 263 11493.55 96.15 56853.94 88888.00 2018-09-20 09:40:24.405 263 11493.50 96.13 56853.91 88888.00 2018-09-20 09:40:24.905 263 11493.43 96.12 56853.90 88888.00 2018-09-20 09:40:25.405 263 11493.59 96.13 56853.90 88888.00 2018-09-20 09:40:25.905 263 11493.60 96.12 56853.94 88888.00 2018-09-20 09:40:26.405 263 11493.52 96.14 56853.95 88888.00 2018-09-20 09:40:26.905 263 11493.58 96.18 56853.97 88888.00 2018-09-20 09:40:27.405 263 11493.57 96.11 56853.96 88888.00 2018-09-20 09:40:27.905 263 11493.53 96.15 56853.94 88888.00 2018-09-20 09:40:28.405 263 11493.57 96.17 56853.95 88888.00 2018-09-20 09:40:28.905 263 11493.55 96.14 56853.95 88888.00 2018-09-20 09:40:29.405 263 11493.48 96.19 56853.97 88888.00 2018-09-20 09:40:29.905 263 11493.54 96.20 56853.94 88888.00 2018-09-20 09:40:30.405 263 11493.55 96.17 56853.84 88888.00 2018-09-20 09:40:30.905 263 11493.48 96.15 56853.88 88888.00 2018-09-20 09:40:31.405 263 11493.51 96.14 56853.93 88888.00 2018-09-20 09:40:31.905 263 11493.54 96.13 56853.93 88888.00 2018-09-20 09:40:32.405 263 11493.55 96.12 56853.94 88888.00 2018-09-20 09:40:32.905 263 11493.59 96.17 56853.96 88888.00 2018-09-20 09:40:33.405 263 11493.53 96.18 56854.00 88888.00 2018-09-20 09:40:33.905 263 11493.47 96.18 56854.00 88888.00 2018-09-20 09:40:34.405 263 11493.60 96.19 56853.94 88888.00 2018-09-20 09:40:34.905 263 11493.60 96.19 56853.94 88888.00 2018-09-20 09:40:35.405 263 11493.55 96.18 56854.00 88888.00 2018-09-20 09:40:35.905 263 11493.64 96.25 56854.03 88888.00 2018-09-20 09:40:36.405 263 11493.61 96.26 56854.01 88888.00 2018-09-20 09:40:36.905 263 11493.54 96.24 56854.02 88888.00 2018-09-20 09:40:37.405 263 11493.66 96.26 56854.07 88888.00 2018-09-20 09:40:37.905 263 11493.67 96.24 56854.02 88888.00 2018-09-20 09:40:38.405 263 11493.65 96.21 56853.95 88888.00 2018-09-20 09:40:38.905 263 11493.65 96.21 56853.97 88888.00 2018-09-20 09:40:39.405 263 11493.60 96.20 56854.01 88888.00 2018-09-20 09:40:39.905 263 11493.57 96.24 56853.96 88888.00 2018-09-20 09:40:40.405 263 11493.68 96.24 56853.93 88888.00 2018-09-20 09:40:40.905 263 11493.66 96.25 56854.02 88888.00 2018-09-20 09:40:41.405 263 11493.61 96.19 56854.04 88888.00 2018-09-20 09:40:41.905 263 11493.61 96.18 56854.08 88888.00 2018-09-20 09:40:42.405 263 11493.65 96.23 56854.07 88888.00 2018-09-20 09:40:42.905 263 11493.66 96.20 56854.06 88888.00 2018-09-20 09:40:43.405 263 11493.68 96.18 56854.03 88888.00 2018-09-20 09:40:43.905 263 11493.64 96.20 56854.04 88888.00 2018-09-20 09:40:44.405 263 11493.58 96.23 56854.08 88888.00 2018-09-20 09:40:44.905 263 11493.59 96.30 56854.08 88888.00 2018-09-20 09:40:45.405 263 11493.66 96.27 56854.03 88888.00 2018-09-20 09:40:45.905 263 11493.60 96.10 56854.09 88888.00 2018-09-20 09:40:46.405 263 11493.65 96.15 56854.10 88888.00 2018-09-20 09:40:46.905 263 11493.68 96.17 56854.09 88888.00 2018-09-20 09:40:47.405 263 11493.65 96.12 56854.08 88888.00 2018-09-20 09:40:47.905 263 11493.69 96.19 56854.06 88888.00 2018-09-20 09:40:48.405 263 11493.65 96.19 56854.09 88888.00 2018-09-20 09:40:48.905 263 11493.58 96.13 56854.20 88888.00 2018-09-20 09:40:49.405 263 11493.65 96.15 56854.25 88888.00 2018-09-20 09:40:49.905 263 11493.65 96.18 56854.23 88888.00 2018-09-20 09:40:50.405 263 11493.61 96.18 56854.27 88888.00 2018-09-20 09:40:50.905 263 11493.60 96.18 56854.29 88888.00 2018-09-20 09:40:51.405 263 11493.60 96.11 56854.22 88888.00 2018-09-20 09:40:51.905 263 11493.54 96.13 56854.25 88888.00 2018-09-20 09:40:52.405 263 11493.55 96.14 56854.23 88888.00 2018-09-20 09:40:52.905 263 11493.55 96.10 56854.20 88888.00 2018-09-20 09:40:53.905 263 11493.54 96.17 56854.27 88888.00 2018-09-20 09:40:54.405 263 11493.57 96.13 56854.26 88888.00 2018-09-20 09:40:54.905 263 11493.53 96.13 56854.25 88888.00 2018-09-20 09:40:55.405 263 11493.54 96.15 56854.23 88888.00 2018-09-20 09:40:55.905 263 11493.57 96.17 56854.23 88888.00 2018-09-20 09:40:56.405 263 11493.50 96.15 56854.23 88888.00 2018-09-20 09:40:56.905 263 11493.54 96.12 56854.22 88888.00 2018-09-20 09:40:57.405 263 11493.52 96.08 56854.21 88888.00 2018-09-20 09:40:57.905 263 11493.45 96.08 56854.25 88888.00 2018-09-20 09:40:58.405 263 11493.51 96.05 56854.29 88888.00 2018-09-20 09:40:58.905 263 11493.52 96.08 56854.29 88888.00 2018-09-20 09:40:59.405 263 11493.53 96.13 56854.28 88888.00 2018-09-20 09:40:59.905 263 11493.52 96.17 56854.31 88888.00 2018-09-20 09:41:00.405 263 11493.45 96.17 56854.33 88888.00 2018-09-20 09:41:00.905 263 11493.47 96.18 56854.35 88888.00 2018-09-20 09:41:01.905 263 11493.50 96.15 56854.35 88888.00 2018-09-20 09:41:02.405 263 11493.46 96.14 56854.36 88888.00 2018-09-20 09:41:02.905 263 11493.50 96.21 56854.39 88888.00 2018-09-20 09:41:03.905 263 11493.46 96.19 56854.40 88888.00 2018-09-20 09:41:04.405 263 11493.47 96.19 56854.40 88888.00 2018-09-20 09:41:04.905 263 11493.50 96.13 56854.44 88888.00 2018-09-20 09:41:05.405 263 11493.45 96.15 56854.42 88888.00 2018-09-20 09:41:05.905 263 11493.50 96.23 56854.48 88888.00 2018-09-20 09:41:06.405 263 11493.48 96.26 56854.49 88888.00 2018-09-20 09:41:06.905 263 11493.46 96.26 56854.49 88888.00 2018-09-20 09:41:07.405 263 11493.57 96.27 56854.40 88888.00 2018-09-20 09:41:07.905 263 11493.55 96.28 56854.45 88888.00 2018-09-20 09:41:08.405 263 11493.50 96.28 56854.46 88888.00 2018-09-20 09:41:08.905 263 11493.55 96.28 56854.49 88888.00 2018-09-20 09:41:09.405 263 11493.54 96.32 56854.53 88888.00 2018-09-20 09:41:09.905 263 11493.43 96.37 56854.57 88888.00 2018-09-20 09:41:10.405 263 11493.46 96.39 56854.59 88888.00 2018-09-20 09:41:10.905 263 11493.48 96.37 56854.58 88888.00 2018-09-20 09:41:11.405 263 11493.46 96.34 56854.63 88888.00 2018-09-20 09:41:11.905 263 11493.55 96.37 56854.64 88888.00 2018-09-20 09:41:12.405 263 11493.59 96.35 56854.64 88888.00 2018-09-20 09:41:12.905 263 11493.53 96.35 56854.63 88888.00 2018-09-20 09:41:13.405 263 11493.53 96.39 56854.64 88888.00 2018-09-20 09:41:13.905 263 11493.52 96.37 56854.68 88888.00 2018-09-20 09:41:14.405 263 11493.46 96.40 56854.68 88888.00 2018-09-20 09:41:14.905 263 11493.50 96.42 56854.74 88888.00 2018-09-20 09:41:15.405 263 11493.53 96.42 56854.77 88888.00 2018-09-20 09:41:15.905 263 11493.48 96.44 56854.79 88888.00 2018-09-20 09:41:16.405 263 11493.53 96.42 56854.80 88888.00 2018-09-20 09:41:16.905 263 11493.53 96.41 56854.79 88888.00 2018-09-20 09:41:17.405 263 11493.45 96.40 56854.77 88888.00 2018-09-20 09:41:17.905 263 11493.54 96.41 56854.78 88888.00 2018-09-20 09:41:18.405 263 11493.58 96.41 56854.78 88888.00 2018-09-20 09:41:18.905 263 11493.51 96.47 56854.77 88888.00 2018-09-20 09:41:19.405 263 11493.54 96.52 56854.79 88888.00 2018-09-20 09:41:19.905 263 11493.54 96.45 56854.79 88888.00 2018-09-20 09:41:20.405 263 11493.47 96.48 56854.86 88888.00 2018-09-20 09:41:20.905 263 11493.54 96.55 56854.96 88888.00 2018-09-20 09:41:21.405 263 11493.55 96.53 56854.98 88888.00 2018-09-20 09:41:21.905 263 11493.50 96.57 56854.95 88888.00 2018-09-20 09:41:22.405 263 11493.55 96.59 56854.95 88888.00 2018-09-20 09:41:22.905 263 11493.52 96.55 56854.97 88888.00 2018-09-20 09:41:23.405 263 11493.45 96.52 56854.97 88888.00 2018-09-20 09:41:23.905 263 11493.48 96.52 56854.97 88888.00 2018-09-20 09:41:24.405 263 11493.53 96.52 56854.95 88888.00 2018-09-20 09:41:24.905 263 11493.53 96.53 56854.93 88888.00 2018-09-20 09:41:25.405 263 11493.55 96.54 56854.97 88888.00 2018-09-20 09:41:25.905 263 11493.58 96.59 56855.03 88888.00 2018-09-20 09:41:26.405 263 11493.51 96.64 56854.98 88888.00 2018-09-20 09:41:26.905 263 11493.50 96.65 56854.92 88888.00 2018-09-20 09:41:27.405 263 11493.51 96.57 56854.92 88888.00 2018-09-20 09:41:27.905 263 11493.46 96.51 56854.99 88888.00 2018-09-20 09:41:28.405 263 11493.48 96.55 56855.06 88888.00 2018-09-20 09:41:28.905 263 11493.53 96.58 56855.05 88888.00 2018-09-20 09:41:29.405 263 11493.48 96.55 56855.03 88888.00 2018-09-20 09:41:29.905 263 11493.57 96.54 56855.06 88888.00 2018-09-20 09:41:30.405 263 11493.51 96.51 56855.06 88888.00 2018-09-20 09:41:30.905 263 11493.47 96.52 56855.08 88888.00 2018-09-20 09:41:31.405 263 11493.54 96.52 56855.08 88888.00 2018-09-20 09:41:31.905 263 11493.54 96.55 56855.11 88888.00 2018-09-20 09:41:32.405 263 11493.52 96.57 56855.13 88888.00 2018-09-20 09:41:32.905 263 11493.52 96.57 56855.16 88888.00 2018-09-20 09:41:33.405 263 11493.48 96.58 56855.18 88888.00 2018-09-20 09:41:33.905 263 11493.47 96.54 56855.17 88888.00 2018-09-20 09:41:34.405 263 11493.55 96.61 56855.18 88888.00 2018-09-20 09:41:35.405 263 11493.48 96.60 56855.13 88888.00 2018-09-20 09:41:35.905 263 11493.53 96.65 56855.21 88888.00 2018-09-20 09:41:36.405 263 11493.55 96.62 56855.24 88888.00 2018-09-20 09:41:36.905 263 11493.51 96.62 56855.28 88888.00 2018-09-20 09:41:37.405 263 11493.54 96.58 56855.28 88888.00 2018-09-20 09:41:37.905 263 11493.54 96.53 56855.29 88888.00 2018-09-20 09:41:38.405 263 11493.45 96.51 56855.32 88888.00 2018-09-20 09:41:38.905 263 11493.51 96.52 56855.38 88888.00 2018-09-20 09:41:39.405 263 11493.53 96.53 56855.38 88888.00 2018-09-20 09:41:39.905 263 11493.51 96.57 56855.37 88888.00 2018-09-20 09:41:40.405 263 11493.52 96.59 56855.36 88888.00 2018-09-20 09:41:40.905 263 11493.51 96.55 56855.44 88888.00 2018-09-20 09:41:41.405 263 11493.41 96.59 56855.43 88888.00 2018-09-20 09:41:41.905 263 11493.53 96.62 56855.43 88888.00 2018-09-20 09:41:42.405 263 11493.54 96.59 56855.38 88888.00 2018-09-20 09:41:42.905 263 11493.48 96.62 56855.43 88888.00 2018-09-20 09:41:43.405 263 11493.55 96.62 56855.47 88888.00 2018-09-20 09:41:43.905 263 11493.53 96.60 56855.54 88888.00 2018-09-20 09:41:44.405 263 11493.52 96.60 56855.49 88888.00 2018-09-20 09:41:45.406 263 11493.53 96.62 56855.38 88888.00 2018-09-20 09:41:45.906 263 11493.52 96.65 56855.38 88888.00 2018-09-20 09:41:46.406 263 11493.53 96.67 56855.41 88888.00 2018-09-20 09:41:46.906 263 11493.52 96.65 56855.43 88888.00 2018-09-20 09:41:47.406 263 11493.47 96.66 56855.47 88888.00 2018-09-20 09:41:47.906 263 11493.51 96.64 56855.48 88888.00 2018-09-20 09:41:48.406 263 11493.50 96.64 56855.45 88888.00 2018-09-20 09:41:48.906 263 11493.50 96.64 56855.43 88888.00 2018-09-20 09:41:49.406 263 11493.58 96.67 56855.42 88888.00 2018-09-20 09:41:49.906 263 11493.54 96.64 56855.44 88888.00 2018-09-20 09:41:50.406 263 11493.50 96.60 56855.44 88888.00 2018-09-20 09:41:50.906 263 11493.51 96.55 56855.44 88888.00 2018-09-20 09:41:51.406 263 11493.52 96.51 56855.45 88888.00 2018-09-20 09:41:51.906 263 11493.55 96.58 56855.47 88888.00 2018-09-20 09:41:52.406 263 11493.62 96.61 56855.49 88888.00 2018-09-20 09:41:52.906 263 11493.57 96.57 56855.44 88888.00 2018-09-20 09:41:53.406 263 11493.55 96.58 56855.48 88888.00 2018-09-20 09:41:53.906 263 11493.61 96.61 56855.45 88888.00 2018-09-20 09:41:54.406 263 11493.54 96.58 56855.44 88888.00 2018-09-20 09:41:54.906 263 11493.50 96.59 56855.45 88888.00 2018-09-20 09:41:55.406 263 11493.53 96.57 56855.58 88888.00 2018-09-20 09:41:55.906 263 11493.48 96.54 56855.57 88888.00 2018-09-20 09:41:56.406 263 11493.48 96.57 56855.55 88888.00 2018-09-20 09:41:56.906 263 11493.59 96.62 56855.53 88888.00 2018-09-20 09:41:57.406 263 11493.57 96.59 56855.53 88888.00 2018-09-20 09:41:57.906 263 11493.47 96.61 56855.48 88888.00 2018-09-20 09:41:58.406 263 11493.50 96.62 56855.50 88888.00 2018-09-20 09:41:58.906 263 11493.51 96.58 56855.57 88888.00 2018-09-20 09:41:59.406 263 11493.52 96.59 56855.57 88888.00 2018-09-20 09:41:59.906 263 11493.55 96.59 56855.53 88888.00 2018-09-20 09:42:00.406 263 11493.50 96.54 56855.45 88888.00 2018-09-20 09:42:00.906 263 11493.51 96.53 56855.43 88888.00 2018-09-20 09:42:01.406 263 11493.52 96.61 56855.47 88888.00 2018-09-20 09:42:01.906 263 11493.45 96.62 56855.49 88888.00 2018-09-20 09:42:02.406 263 11493.41 96.61 56855.53 88888.00 2018-09-20 09:42:02.906 263 11493.48 96.64 56855.56 88888.00 2018-09-20 09:42:03.406 263 11493.39 96.64 56855.57 88888.00 2018-09-20 09:42:03.906 263 11493.41 96.64 56855.60 88888.00 2018-09-20 09:42:04.406 263 11493.50 96.64 56855.61 88888.00 2018-09-20 09:42:04.906 263 11493.51 96.59 56855.57 88888.00 2018-09-20 09:42:05.406 263 11493.45 96.61 56855.55 88888.00 2018-09-20 09:42:05.906 263 11493.47 96.62 56855.51 88888.00 2018-09-20 09:42:06.406 263 11493.46 96.60 56855.58 88888.00 2018-09-20 09:42:06.906 263 11493.46 96.60 56855.64 88888.00 2018-09-20 09:42:07.406 263 11493.54 96.62 56855.54 88888.00 2018-09-20 09:42:07.906 263 11493.52 96.62 56855.53 88888.00 2018-09-20 09:42:08.406 263 11493.43 96.60 56855.57 88888.00 2018-09-20 09:42:08.906 263 11493.51 96.65 56855.61 88888.00 2018-09-20 09:42:09.406 263 11493.52 96.65 56855.57 88888.00 2018-09-20 09:42:09.906 263 11493.47 96.65 56855.56 88888.00 2018-09-20 09:42:10.406 263 11493.54 96.67 56855.61 88888.00 2018-09-20 09:42:10.906 263 11493.55 96.64 56855.63 88888.00 2018-09-20 09:42:11.406 263 11493.50 96.65 56855.63 88888.00 2018-09-20 09:42:11.906 263 11493.61 96.61 56855.63 88888.00 2018-09-20 09:42:12.406 263 11493.59 96.59 56855.60 88888.00 2018-09-20 09:42:12.906 263 11493.54 96.61 56855.61 88888.00 2018-09-20 09:42:13.406 263 11493.60 96.61 56855.58 88888.00 2018-09-20 09:42:13.906 263 11493.57 96.60 56855.58 88888.00 2018-09-20 09:42:14.406 263 11493.51 96.60 56855.57 88888.00 2018-09-20 09:42:14.906 263 11493.59 96.61 56855.61 88888.00 2018-09-20 09:42:15.406 263 11493.59 96.62 56855.66 88888.00 2018-09-20 09:42:15.906 263 11493.59 96.65 56855.67 88888.00 2018-09-20 09:42:16.906 263 11493.62 96.60 56855.60 88888.00 2018-09-20 09:42:17.406 263 11493.57 96.61 56855.60 88888.00 2018-09-20 09:42:17.906 263 11493.65 96.62 56855.57 88888.00 2018-09-20 09:42:18.406 263 11493.62 96.65 56855.61 88888.00 2018-09-20 09:42:18.906 263 11493.65 96.64 56855.56 88888.00 2018-09-20 09:42:19.406 263 11493.73 96.64 56855.51 88888.00 2018-09-20 09:42:19.906 263 11493.69 96.61 56855.42 88888.00 2018-09-20 09:42:20.406 263 11493.64 96.60 56855.51 88888.00 2018-09-20 09:42:20.906 263 11493.69 96.57 56855.48 88888.00 2018-09-20 09:42:21.406 263 11493.69 96.58 56855.45 88888.00 2018-09-20 09:42:21.906 263 11493.72 96.57 56855.47 88888.00 2018-09-20 09:42:22.406 263 11493.79 96.57 56855.51 88888.00 2018-09-20 09:42:22.906 263 11493.73 96.59 56855.47 88888.00 2018-09-20 09:42:23.406 263 11493.68 96.62 56855.47 88888.00 2018-09-20 09:42:23.906 263 11493.76 96.64 56855.50 88888.00 2018-09-20 09:42:24.406 263 11493.74 96.61 56855.42 88888.00 2018-09-20 09:42:24.906 263 11493.78 96.55 56855.45 88888.00 2018-09-20 09:42:25.406 263 11493.81 96.60 56855.45 88888.00 2018-09-20 09:42:25.906 263 11493.79 96.59 56855.49 88888.00 2018-09-20 09:42:26.406 263 11493.79 96.54 56855.50 88888.00 2018-09-20 09:42:26.906 263 11493.83 96.53 56855.47 88888.00 2018-09-20 09:42:27.406 263 11493.82 96.48 56855.51 88888.00 2018-09-20 09:42:27.906 263 11493.83 96.48 56855.55 88888.00 2018-09-20 09:42:28.406 263 11493.88 96.52 56855.55 88888.00 2018-09-20 09:42:28.906 263 11493.87 96.52 56855.54 88888.00 2018-09-20 09:42:29.406 263 11493.82 96.54 56855.55 88888.00 2018-09-20 09:42:29.906 263 11493.88 96.57 56855.49 88888.00 2018-09-20 09:42:30.406 263 11493.87 96.58 56855.49 88888.00 2018-09-20 09:42:30.906 263 11493.85 96.62 56855.56 88888.00 2018-09-20 09:42:31.406 263 11493.90 96.65 56855.54 88888.00 2018-09-20 09:42:31.906 263 11493.87 96.61 56855.51 88888.00 2018-09-20 09:42:32.406 263 11493.87 96.57 56855.49 88888.00 2018-09-20 09:42:32.906 263 11493.92 96.54 56855.50 88888.00 2018-09-20 09:42:33.406 263 11493.88 96.55 56855.54 88888.00 2018-09-20 09:42:33.906 263 11493.86 96.54 56855.48 88888.00 2018-09-20 09:42:34.406 263 11493.92 96.47 56855.44 88888.00 2018-09-20 09:42:34.906 263 11493.87 96.49 56855.47 88888.00 2018-09-20 09:42:35.406 263 11493.88 96.58 56855.44 88888.00 2018-09-20 09:42:35.906 263 11494.01 96.54 56855.48 88888.00 2018-09-20 09:42:36.406 263 11494.01 96.48 56855.47 88888.00 2018-09-20 09:42:36.906 263 11493.94 96.52 56855.37 88888.00 2018-09-20 09:42:37.406 263 11493.96 96.52 56855.36 88888.00 2018-09-20 09:42:37.906 263 11494.00 96.51 56855.32 88888.00 2018-09-20 09:42:38.406 263 11494.01 96.51 56855.32 88888.00 2018-09-20 09:42:38.906 263 11494.03 96.53 56855.36 88888.00 2018-09-20 09:42:39.406 263 11494.02 96.52 56855.34 88888.00 2018-09-20 09:42:39.906 263 11493.96 96.49 56855.32 88888.00 2018-09-20 09:42:40.406 263 11494.04 96.51 56855.32 88888.00 2018-09-20 09:42:40.906 263 11494.04 96.53 56855.25 88888.00 2018-09-20 09:42:41.406 263 11494.03 96.53 56855.23 88888.00 2018-09-20 09:42:41.906 263 11494.04 96.51 56855.23 88888.00 2018-09-20 09:42:42.406 263 11494.02 96.49 56855.22 88888.00 2018-09-20 09:42:42.906 263 11494.02 96.46 56855.16 88888.00 2018-09-20 09:42:43.406 263 11494.10 96.45 56855.17 88888.00 2018-09-20 09:42:43.906 263 11494.03 96.51 56855.21 88888.00 2018-09-20 09:42:44.406 263 11494.04 96.49 56855.16 88888.00 2018-09-20 09:42:44.906 263 11494.09 96.47 56855.17 88888.00 2018-09-20 09:42:45.406 263 11494.02 96.45 56855.16 88888.00 2018-09-20 09:42:45.906 263 11493.96 96.47 56855.10 88888.00 2018-09-20 09:42:46.406 263 11494.03 96.48 56855.09 88888.00 2018-09-20 09:42:46.906 263 11493.97 96.41 56855.08 88888.00 2018-09-20 09:42:47.406 263 11493.96 96.46 56855.05 88888.00 2018-09-20 09:42:48.406 263 11494.03 96.52 56855.06 88888.00 2018-09-20 09:42:48.906 263 11494.07 96.48 56855.08 88888.00 2018-09-20 09:42:49.406 263 11494.07 96.48 56855.08 88888.00 2018-09-20 09:42:49.906 263 11494.04 96.40 56855.03 88888.00 2018-09-20 09:42:50.406 263 11494.02 96.41 56855.04 88888.00 2018-09-20 09:42:50.906 263 11494.09 96.46 56855.02 88888.00 2018-09-20 09:42:51.406 263 11494.02 96.40 56854.99 88888.00 2018-09-20 09:42:51.906 263 11493.96 96.41 56854.95 88888.00 2018-09-20 09:42:52.406 263 11494.04 96.41 56854.97 88888.00 2018-09-20 09:42:52.906 263 11494.03 96.39 56854.96 88888.00 2018-09-20 09:42:53.406 263 11493.99 96.42 56854.89 88888.00 2018-09-20 09:42:53.906 263 11494.03 96.42 56854.92 88888.00 2018-09-20 09:42:54.406 263 11493.99 96.37 56854.86 88888.00 2018-09-20 09:42:54.906 263 11493.97 96.42 56854.85 88888.00 2018-09-20 09:42:55.406 263 11494.10 96.45 56854.78 88888.00 2018-09-20 09:42:55.906 263 11494.07 96.38 56854.80 88888.00 2018-09-20 09:42:56.406 263 11494.01 96.35 56854.81 88888.00 2018-09-20 09:42:56.906 263 11494.06 96.37 56854.78 88888.00 2018-09-20 09:42:57.406 263 11494.06 96.39 56854.73 88888.00 2018-09-20 09:42:58.406 263 11494.06 96.34 56854.68 88888.00 2018-09-20 09:42:58.906 263 11494.03 96.37 56854.59 88888.00 2018-09-20 09:42:59.406 263 11493.96 96.37 56854.57 88888.00 2018-09-20 09:42:59.906 263 11494.07 96.27 56854.59 88888.00 2018-09-20 09:43:00.406 263 11494.04 96.39 56854.57 88888.00 2018-09-20 09:43:00.906 263 11494.00 96.44 56854.57 88888.00 2018-09-20 09:43:01.406 263 11494.11 96.39 56854.58 88888.00 2018-09-20 09:43:01.906 263 11494.11 96.34 56854.59 88888.00 2018-09-20 09:43:02.406 263 11494.09 96.37 56854.55 88888.00 2018-09-20 09:43:02.906 263 11494.08 96.42 56854.58 88888.00 2018-09-20 09:43:03.406 263 11494.07 96.39 56854.49 88888.00 2018-09-20 09:43:03.906 263 11494.01 96.45 56854.44 88888.00 2018-09-20 09:43:04.406 263 11494.09 96.46 56854.41 88888.00 2018-09-20 09:43:04.906 263 11494.09 96.45 56854.46 88888.00 2018-09-20 09:43:05.406 263 11494.09 96.45 56854.40 88888.00 2018-09-20 09:43:05.906 263 11494.11 96.46 56854.39 88888.00 2018-09-20 09:43:06.406 263 11494.08 96.44 56854.38 88888.00 2018-09-20 09:43:06.906 263 11494.02 96.42 56854.39 88888.00 2018-09-20 09:43:07.406 263 11494.07 96.44 56854.36 88888.00 2018-09-20 09:43:07.906 263 11494.14 96.41 56854.34 88888.00 2018-09-20 09:43:08.406 263 11494.14 96.37 56854.36 88888.00 2018-09-20 09:43:08.906 263 11494.18 96.37 56854.29 88888.00 2018-09-20 09:43:09.406 263 11494.13 96.37 56854.27 88888.00 2018-09-20 09:43:09.906 263 11494.11 96.40 56854.29 88888.00 2018-09-20 09:43:10.406 263 11494.16 96.37 56854.28 88888.00 2018-09-20 09:43:10.906 263 11494.18 96.37 56854.25 88888.00 2018-09-20 09:43:11.406 263 11494.16 96.35 56854.21 88888.00 2018-09-20 09:43:11.906 263 11494.14 96.37 56854.10 88888.00 2018-09-20 09:43:12.406 263 11494.17 96.37 56854.15 88888.00 2018-09-20 09:43:12.906 263 11494.17 96.39 56854.21 88888.00 2018-09-20 09:43:13.406 263 11494.23 96.41 56854.20 88888.00 2018-09-20 09:43:13.906 263 11494.21 96.37 56854.22 88888.00 2018-09-20 09:43:14.406 263 11494.18 96.35 56854.20 88888.00 2018-09-20 09:43:14.906 263 11494.23 96.39 56854.19 88888.00 2018-09-20 09:43:15.406 263 11494.20 96.40 56854.16 88888.00 2018-09-20 09:43:15.906 263 11494.16 96.37 56854.19 88888.00 2018-09-20 09:43:16.406 263 11494.21 96.39 56854.14 88888.00 2018-09-20 09:43:16.906 263 11494.22 96.38 56854.12 88888.00 2018-09-20 09:43:17.406 263 11494.21 96.40 56854.18 88888.00 2018-09-20 09:43:17.906 263 11494.27 96.14 56854.10 88888.00 2018-09-20 09:43:18.406 263 11494.24 96.26 56854.08 88888.00 2018-09-20 09:43:18.906 263 11494.21 96.45 56854.15 88888.00 2018-09-20 09:43:19.406 263 11494.25 96.40 56854.15 88888.00 2018-09-20 09:43:19.906 263 11494.25 96.39 56854.20 88888.00 2018-09-20 09:43:20.406 263 11494.27 96.41 56854.23 88888.00 2018-09-20 09:43:20.906 263 11494.29 96.42 56854.22 88888.00 2018-09-20 09:43:21.406 263 11494.30 96.39 56854.13 88888.00 2018-09-20 09:43:21.906 263 11494.20 96.39 56854.15 88888.00 2018-09-20 09:43:22.406 263 11494.20 96.40 56854.16 88888.00 2018-09-20 09:43:22.906 263 11494.25 96.37 56854.16 88888.00 2018-09-20 09:43:23.406 263 11494.20 96.34 56854.16 88888.00 2018-09-20 09:43:23.906 263 11494.25 96.37 56854.14 88888.00 2018-09-20 09:43:24.406 263 11494.27 96.37 56854.06 88888.00 2018-09-20 09:43:24.906 263 11494.20 96.34 56854.06 88888.00 2018-09-20 09:43:25.406 263 11494.21 96.37 56854.03 88888.00 2018-09-20 09:43:25.906 263 11494.23 96.41 56854.01 88888.00 2018-09-20 09:43:26.406 263 11494.15 96.46 56854.02 88888.00 2018-09-20 09:43:26.906 263 11494.25 96.41 56854.01 88888.00 2018-09-20 09:43:27.406 263 11494.27 96.40 56854.04 88888.00 2018-09-20 09:43:27.906 263 11494.23 96.44 56854.07 88888.00 2018-09-20 09:43:28.406 263 11494.22 96.45 56854.04 88888.00 2018-09-20 09:43:28.906 263 11494.22 96.45 56854.07 88888.00 2018-09-20 09:43:30.406 263 11494.22 96.47 56854.03 88888.00 2018-09-20 09:43:30.906 263 11494.14 96.42 56854.06 88888.00 2018-09-20 09:43:31.406 263 11494.17 96.45 56854.06 88888.00 2018-09-20 09:43:31.906 263 11494.22 96.41 56854.08 88888.00 2018-09-20 09:43:32.406 263 11494.11 96.37 56854.02 88888.00 2018-09-20 09:43:32.906 263 11494.16 96.41 56854.01 88888.00 2018-09-20 09:43:33.406 263 11494.20 96.47 56854.00 88888.00 2018-09-20 09:43:33.906 263 11494.17 96.53 56854.01 88888.00 2018-09-20 09:43:34.406 263 11494.15 96.49 56853.97 88888.00 2018-09-20 09:43:34.906 263 11494.20 96.48 56853.95 88888.00 2018-09-20 09:43:35.406 263 11494.15 96.49 56853.94 88888.00 2018-09-20 09:43:35.906 263 11494.16 96.51 56853.87 88888.00 2018-09-20 09:43:36.406 263 11494.21 96.48 56853.90 88888.00 2018-09-20 09:43:36.906 263 11494.13 96.46 56853.93 88888.00 2018-09-20 09:43:37.906 263 11494.11 96.42 56853.83 88888.00 2018-09-20 09:43:38.406 263 11494.06 96.39 56853.83 88888.00 2018-09-20 09:43:38.906 263 11494.15 96.42 56853.87 88888.00 2018-09-20 09:43:39.406 263 11494.20 96.46 56853.83 88888.00 2018-09-20 09:43:39.906 263 11494.10 96.45 56853.83 88888.00 2018-09-20 09:43:40.406 263 11494.08 96.46 56853.88 88888.00 2018-09-20 09:43:40.906 263 11494.08 96.44 56853.91 88888.00 2018-09-20 09:43:41.406 263 11494.00 96.46 56853.91 88888.00 2018-09-20 09:43:41.906 263 11494.03 96.51 56853.96 88888.00 2018-09-20 09:43:42.406 263 11494.13 96.48 56854.02 88888.00 2018-09-20 09:43:42.906 263 11494.09 96.51 56853.97 88888.00 2018-09-20 09:43:43.406 263 11494.03 96.54 56853.91 88888.00 2018-09-20 09:43:43.906 263 11494.06 96.54 56853.90 88888.00 2018-09-20 09:43:44.406 263 11494.01 96.53 56853.89 88888.00 2018-09-20 09:43:44.906 263 11494.03 96.55 56853.93 88888.00 2018-09-20 09:43:45.406 263 11494.11 96.51 56854.00 88888.00 2018-09-20 09:43:45.906 263 11494.07 96.51 56854.00 88888.00 2018-09-20 09:43:46.406 263 11494.02 96.57 56854.02 88888.00 2018-09-20 09:43:46.906 263 11494.04 96.55 56854.02 88888.00 2018-09-20 09:43:47.406 263 11493.94 96.57 56853.96 88888.00 2018-09-20 09:43:47.907 263 11494.06 96.58 56853.94 88888.00 2018-09-20 09:43:48.407 263 11494.06 96.60 56853.95 88888.00 2018-09-20 09:43:48.907 263 11493.97 96.60 56853.95 88888.00 2018-09-20 09:43:49.407 263 11493.99 96.62 56853.97 88888.00 2018-09-20 09:43:49.907 263 11494.02 96.57 56854.01 88888.00 2018-09-20 09:43:50.407 263 11493.94 96.57 56854.03 88888.00 2018-09-20 09:43:50.907 263 11493.92 96.54 56854.02 88888.00 2018-09-20 09:43:51.407 263 11493.96 96.55 56854.02 88888.00 2018-09-20 09:43:51.907 263 11493.90 96.59 56854.08 88888.00 2018-09-20 09:43:52.407 263 11493.94 96.61 56854.14 88888.00 2018-09-20 09:43:52.907 263 11494.01 96.65 56854.16 88888.00 2018-09-20 09:43:53.407 263 11493.89 96.67 56854.16 88888.00 2018-09-20 09:43:53.907 263 11493.87 96.67 56854.25 88888.00 2018-09-20 09:43:54.407 263 11493.93 96.69 56854.25 88888.00 2018-09-20 09:43:54.907 263 11493.86 96.69 56854.26 88888.00 2018-09-20 09:43:55.407 263 11493.86 96.73 56854.29 88888.00 2018-09-20 09:43:55.907 263 11493.90 96.74 56854.31 88888.00 2018-09-20 09:43:56.407 263 11493.88 96.75 56854.32 88888.00 2018-09-20 09:43:56.907 263 11493.87 96.79 56854.40 88888.00 2018-09-20 09:43:57.407 263 11493.93 96.80 56854.40 88888.00 2018-09-20 09:43:57.907 263 11493.86 96.82 56854.42 88888.00 2018-09-20 09:43:58.407 263 11493.82 96.83 56854.49 88888.00 2018-09-20 09:43:58.907 263 11493.81 96.82 56854.49 88888.00 2018-09-20 09:43:59.407 263 11493.75 96.89 56854.45 88888.00 2018-09-20 09:43:59.907 263 11493.78 96.93 56854.51 88888.00 2018-09-20 09:44:00.407 263 11493.82 96.93 56854.53 88888.00 2018-09-20 09:44:00.907 263 11493.75 96.96 56854.57 88888.00 2018-09-20 09:44:01.407 263 11493.80 96.95 56854.59 88888.00 2018-09-20 09:44:01.907 263 11493.87 96.95 56854.64 88888.00 2018-09-20 09:44:02.407 263 11493.79 97.02 56854.67 88888.00 2018-09-20 09:44:02.907 263 11493.72 97.07 56854.74 88888.00 2018-09-20 09:44:03.407 263 11493.75 97.08 56854.76 88888.00 2018-09-20 09:44:03.907 263 11493.73 97.05 56854.79 88888.00 2018-09-20 09:44:04.407 263 11493.66 97.05 56854.78 88888.00 2018-09-20 09:44:04.907 263 11493.78 97.14 56854.77 88888.00 2018-09-20 09:44:05.407 263 11493.78 97.17 56854.80 88888.00 2018-09-20 09:44:05.907 263 11493.72 97.19 56854.79 88888.00 2018-09-20 09:44:06.407 263 11493.80 97.23 56854.87 88888.00 2018-09-20 09:44:06.907 263 11493.75 97.25 56854.95 88888.00 2018-09-20 09:44:07.407 263 11493.73 97.29 56855.00 88888.00 2018-09-20 09:44:07.907 263 11493.78 97.29 56855.03 88888.00 2018-09-20 09:44:08.407 263 11493.75 97.33 56854.98 88888.00 2018-09-20 09:44:08.907 263 11493.75 97.35 56855.02 88888.00 2018-09-20 09:44:09.407 263 11493.80 97.32 56855.08 88888.00 2018-09-20 09:44:09.907 263 11493.80 97.30 56855.08 88888.00 2018-09-20 09:44:10.407 263 11493.78 97.33 56855.09 88888.00 2018-09-20 09:44:10.907 263 11493.83 97.34 56855.08 88888.00 2018-09-20 09:44:11.407 263 11493.74 97.35 56855.10 88888.00 2018-09-20 09:44:11.907 263 11493.72 97.39 56855.12 88888.00 2018-09-20 09:44:12.407 263 11493.79 97.41 56855.15 88888.00 2018-09-20 09:44:12.907 263 11493.79 97.43 56855.17 88888.00 2018-09-20 09:44:13.407 263 11493.76 97.48 56855.23 88888.00 2018-09-20 09:44:13.907 263 11493.79 97.50 56855.25 88888.00 2018-09-20 09:44:14.407 263 11493.76 97.46 56855.28 88888.00 2018-09-20 09:44:14.907 263 11493.75 97.44 56855.31 88888.00 2018-09-20 09:44:15.407 263 11493.81 97.46 56855.29 88888.00 2018-09-20 09:44:15.907 263 11493.81 97.47 56855.29 88888.00 2018-09-20 09:44:16.407 263 11493.85 97.48 56855.28 88888.00 2018-09-20 09:44:16.907 263 11493.87 97.48 56855.30 88888.00 2018-09-20 09:44:17.407 263 11493.80 97.53 56855.41 88888.00 2018-09-20 09:44:17.907 263 11493.79 97.61 56855.36 88888.00 2018-09-20 09:44:18.407 263 11493.86 97.55 56855.28 88888.00 2018-09-20 09:44:18.907 263 11493.80 97.55 56855.36 88888.00 2018-09-20 09:44:19.407 263 11493.79 97.61 56855.44 88888.00 2018-09-20 09:44:19.907 263 11493.89 97.61 56855.48 88888.00 2018-09-20 09:44:20.407 263 11493.90 97.57 56855.54 88888.00 2018-09-20 09:44:21.407 263 11493.87 97.63 56855.55 88888.00 2018-09-20 09:44:21.907 263 11493.86 97.62 56855.60 88888.00 2018-09-20 09:44:22.407 263 11493.85 97.68 56855.58 88888.00 2018-09-20 09:44:22.907 263 11493.88 97.75 56855.64 88888.00 2018-09-20 09:44:23.407 263 11493.82 97.74 56855.66 88888.00 2018-09-20 09:44:23.907 263 11493.74 97.74 56855.68 88888.00 2018-09-20 09:44:24.407 263 11493.87 97.73 56855.74 88888.00 2018-09-20 09:44:24.907 263 11493.86 97.73 56855.81 88888.00 2018-09-20 09:44:25.407 263 11493.78 97.75 56855.85 88888.00 2018-09-20 09:44:25.907 263 11493.80 97.74 56855.88 88888.00 2018-09-20 09:44:26.407 263 11493.78 97.77 56855.86 88888.00 2018-09-20 09:44:26.907 263 11493.80 97.85 56855.85 88888.00 2018-09-20 09:44:27.407 263 11493.85 97.89 56855.88 88888.00 2018-09-20 09:44:27.907 263 11493.76 97.89 56855.90 88888.00 2018-09-20 09:44:28.407 263 11493.74 97.96 56855.96 88888.00 2018-09-20 09:44:28.907 263 11493.86 97.96 56855.99 88888.00 2018-09-20 09:44:29.407 263 11493.82 97.87 56856.02 88888.00 2018-09-20 09:44:29.907 263 11493.82 97.84 56856.06 88888.00 2018-09-20 09:44:30.407 263 11493.92 97.85 56856.06 88888.00 2018-09-20 09:44:30.907 263 11493.88 97.87 56856.11 88888.00 2018-09-20 09:44:31.407 263 11493.83 97.88 56856.05 88888.00 2018-09-20 09:44:31.907 263 11493.90 97.87 56856.02 88888.00 2018-09-20 09:44:32.407 263 11493.93 97.87 56856.05 88888.00 2018-09-20 09:44:32.907 263 11493.87 97.84 56856.11 88888.00 2018-09-20 09:44:33.407 263 11493.88 97.88 56856.17 88888.00 2018-09-20 09:44:33.907 263 11493.88 97.91 56856.19 88888.00 2018-09-20 09:44:34.407 263 11493.81 97.95 56856.17 88888.00 2018-09-20 09:44:34.907 263 11493.81 97.95 56856.18 88888.00 2018-09-20 09:44:35.407 263 11493.79 97.89 56856.18 88888.00 2018-09-20 09:44:35.907 263 11493.79 97.91 56856.14 88888.00 2018-09-20 09:44:36.407 263 11493.85 97.92 56856.18 88888.00 2018-09-20 09:44:36.907 263 11493.78 97.91 56856.19 88888.00 2018-09-20 09:44:37.407 263 11493.78 97.91 56856.17 88888.00 2018-09-20 09:44:37.907 263 11493.86 97.98 56856.17 88888.00 2018-09-20 09:44:38.407 263 11493.82 97.97 56856.20 88888.00 2018-09-20 09:44:38.907 263 11493.82 98.01 56856.19 88888.00 2018-09-20 09:44:39.407 263 11493.86 98.04 56856.14 88888.00 2018-09-20 09:44:39.907 263 11493.82 98.01 56856.14 88888.00 2018-09-20 09:44:40.407 263 11493.79 98.02 56856.18 88888.00 2018-09-20 09:44:40.907 263 11493.87 98.02 56856.19 88888.00 2018-09-20 09:44:41.407 263 11493.79 97.98 56856.12 88888.00 2018-09-20 09:44:41.907 263 11493.80 97.96 56856.13 88888.00 2018-09-20 09:44:42.407 263 11493.86 97.91 56856.19 88888.00 2018-09-20 09:44:42.907 263 11493.76 98.01 56856.18 88888.00 2018-09-20 09:44:43.407 263 11493.73 98.05 56856.13 88888.00 2018-09-20 09:44:43.907 263 11493.82 98.08 56856.11 88888.00 2018-09-20 09:44:44.407 263 11493.78 98.03 56856.09 88888.00 2018-09-20 09:44:44.907 263 11493.76 98.03 56856.11 88888.00 2018-09-20 09:44:45.407 263 11493.86 97.98 56856.11 88888.00 2018-09-20 09:44:45.907 263 11493.83 97.96 56856.17 88888.00 2018-09-20 09:44:46.407 263 11493.78 98.00 56856.15 88888.00 2018-09-20 09:44:46.907 263 11493.81 97.98 56856.13 88888.00 2018-09-20 09:44:47.407 263 11493.81 97.92 56856.12 88888.00 2018-09-20 09:44:47.907 263 11493.82 97.97 56856.12 88888.00 2018-09-20 09:44:48.407 263 11493.88 97.98 56856.11 88888.00 2018-09-20 09:44:48.907 263 11493.81 97.98 56856.08 88888.00 2018-09-20 09:44:49.407 263 11493.83 97.98 56856.07 88888.00 2018-09-20 09:44:49.907 263 11493.90 97.94 56856.08 88888.00 2018-09-20 09:44:50.407 263 11493.81 97.96 56856.11 88888.00 2018-09-20 09:44:50.907 263 11493.76 98.02 56856.12 88888.00 2018-09-20 09:44:51.407 263 11493.86 97.98 56856.09 88888.00 2018-09-20 09:44:51.907 263 11493.83 97.95 56856.08 88888.00 2018-09-20 09:44:52.407 263 11493.82 97.94 56856.05 88888.00 2018-09-20 09:44:52.907 263 11493.90 97.91 56856.09 88888.00 2018-09-20 09:44:53.407 263 11493.82 97.88 56856.15 88888.00 2018-09-20 09:44:53.907 263 11493.79 97.89 56856.08 88888.00 2018-09-20 09:44:54.407 263 11493.85 97.91 56856.06 88888.00 2018-09-20 09:44:54.907 263 11493.83 97.91 56856.06 88888.00 2018-09-20 09:44:55.407 263 11493.82 97.89 56856.03 88888.00 2018-09-20 09:44:55.907 263 11493.87 97.88 56856.06 88888.00 2018-09-20 09:44:56.407 263 11493.88 97.87 56856.08 88888.00 2018-09-20 09:44:56.907 263 11493.85 97.84 56856.03 88888.00 2018-09-20 09:44:57.407 263 11493.82 97.82 56856.02 88888.00 2018-09-20 09:44:57.907 263 11493.80 97.81 56856.01 88888.00 2018-09-20 09:44:58.407 263 11493.88 97.81 56856.00 88888.00 2018-09-20 09:44:58.907 263 11493.95 97.83 56856.06 88888.00 2018-09-20 09:44:59.407 263 11493.85 97.77 56856.11 88888.00 2018-09-20 09:44:59.907 263 11493.83 97.73 56856.12 88888.00 2018-09-20 09:45:00.407 263 11493.89 97.74 56856.13 88888.00 2018-09-20 09:45:00.907 263 11493.83 97.74 56856.13 88888.00 2018-09-20 09:45:01.407 263 11493.82 97.70 56856.09 88888.00 2018-09-20 09:45:01.907 263 11493.86 97.70 56856.09 88888.00 2018-09-20 09:45:02.907 263 11493.78 97.74 56856.18 88888.00 2018-09-20 09:45:03.407 263 11493.81 97.70 56856.17 88888.00 2018-09-20 09:45:03.907 263 11493.79 97.67 56856.20 88888.00 2018-09-20 09:45:04.407 263 11493.80 97.67 56856.20 88888.00 2018-09-20 09:45:04.907 263 11493.82 97.69 56856.27 88888.00 2018-09-20 09:45:05.407 263 11493.79 97.62 56856.35 88888.00 2018-09-20 09:45:05.907 263 11493.75 97.57 56856.39 88888.00 2018-09-20 09:45:06.407 263 11493.83 97.57 56856.37 88888.00 2018-09-20 09:45:06.907 263 11493.80 97.53 56856.34 88888.00 2018-09-20 09:45:07.407 263 11493.76 97.53 56856.34 88888.00 2018-09-20 09:45:07.907 263 11493.80 97.51 56856.32 88888.00 2018-09-20 09:45:08.407 263 11493.74 97.50 56856.28 88888.00 2018-09-20 09:45:08.907 263 11493.74 97.46 56856.28 88888.00 2018-09-20 09:45:09.407 263 11493.75 97.43 56856.32 88888.00 2018-09-20 09:45:09.907 263 11493.71 97.43 56856.37 88888.00 2018-09-20 09:45:10.407 263 11493.72 97.49 56856.32 88888.00 2018-09-20 09:45:10.907 263 11493.80 97.48 56856.35 88888.00 2018-09-20 09:45:11.407 263 11493.73 97.43 56856.40 88888.00 2018-09-20 09:45:11.907 263 11493.68 97.42 56856.45 88888.00 2018-09-20 09:45:12.407 263 11493.67 97.40 56856.45 88888.00 2018-09-20 09:45:12.907 263 11493.62 97.40 56856.45 88888.00 2018-09-20 09:45:13.407 263 11493.60 97.36 56856.39 88888.00 2018-09-20 09:45:13.907 263 11493.67 97.29 56856.32 88888.00 2018-09-20 09:45:14.407 263 11493.59 97.25 56856.27 88888.00 2018-09-20 09:45:14.907 263 11493.57 97.27 56856.22 88888.00 2018-09-20 09:45:15.407 263 11493.61 97.23 56856.21 88888.00 2018-09-20 09:45:15.907 263 11493.62 97.25 56856.25 88888.00 2018-09-20 09:45:16.407 263 11493.57 97.15 56856.19 88888.00 2018-09-20 09:45:16.907 263 11493.57 97.17 56856.19 88888.00 2018-09-20 09:45:17.407 263 11493.51 97.15 56856.22 88888.00 2018-09-20 09:45:17.907 263 11493.51 97.12 56856.24 88888.00 2018-09-20 09:45:18.407 263 11493.53 97.09 56856.20 88888.00 2018-09-20 09:45:18.907 263 11493.46 97.08 56856.13 88888.00 2018-09-20 09:45:19.407 263 11493.43 97.09 56856.07 88888.00 2018-09-20 09:45:19.907 263 11493.44 97.05 56856.07 88888.00 2018-09-20 09:45:20.407 263 11493.36 97.03 56856.08 88888.00 2018-09-20 09:45:20.907 263 11493.39 97.03 56856.06 88888.00 2018-09-20 09:45:21.407 263 11493.47 96.96 56856.01 88888.00 2018-09-20 09:45:21.907 263 11493.45 96.92 56856.00 88888.00 2018-09-20 09:45:22.407 263 11493.43 96.94 56855.99 88888.00 2018-09-20 09:45:22.907 263 11493.45 96.95 56856.00 88888.00 2018-09-20 09:45:23.407 263 11493.39 96.88 56855.94 88888.00 2018-09-20 09:45:23.907 263 11493.37 96.85 56855.92 88888.00 2018-09-20 09:45:24.407 263 11493.43 96.79 56855.87 88888.00 2018-09-20 09:45:24.907 263 11493.36 96.76 56855.88 88888.00 2018-09-20 09:45:25.407 263 11493.36 96.79 56855.82 88888.00 2018-09-20 09:45:25.907 263 11493.41 96.75 56855.74 88888.00 2018-09-20 09:45:26.407 263 11493.36 96.74 56855.72 88888.00 2018-09-20 09:45:26.907 263 11493.41 96.72 56855.72 88888.00 2018-09-20 09:45:27.407 263 11493.41 96.72 56855.66 88888.00 2018-09-20 09:45:27.907 263 11493.31 96.64 56855.61 88888.00 2018-09-20 09:45:28.407 263 11493.34 96.62 56855.57 88888.00 2018-09-20 09:45:28.907 263 11493.39 96.58 56855.53 88888.00 2018-09-20 09:45:29.407 263 11493.36 96.55 56855.53 88888.00 2018-09-20 09:45:29.907 263 11493.36 96.54 56855.54 88888.00 2018-09-20 09:45:30.407 263 11493.36 96.46 56855.51 88888.00 2018-09-20 09:45:30.907 263 11493.32 96.40 56855.53 88888.00 2018-09-20 09:45:31.407 263 11493.37 96.47 56855.53 88888.00 2018-09-20 09:45:31.907 263 11493.43 96.46 56855.44 88888.00 2018-09-20 09:45:32.407 263 11493.36 96.41 56855.38 88888.00 2018-09-20 09:45:32.908 263 11493.36 96.39 56855.32 88888.00 2018-09-20 09:45:33.408 263 11493.39 96.35 56855.29 88888.00 2018-09-20 09:45:34.408 263 11493.33 96.28 56855.18 88888.00 2018-09-20 09:45:34.908 263 11493.40 96.21 56855.09 88888.00 2018-09-20 09:45:35.408 263 11493.36 96.19 56855.15 88888.00 2018-09-20 09:45:35.908 263 11493.38 96.19 56855.10 88888.00 2018-09-20 09:45:36.408 263 11493.43 96.18 56855.06 88888.00 2018-09-20 09:45:36.908 263 11493.36 96.12 56855.03 88888.00 2018-09-20 09:45:37.408 263 11493.33 96.11 56854.98 88888.00 2018-09-20 09:45:37.908 263 11493.36 96.05 56854.91 88888.00 2018-09-20 09:45:38.408 263 11493.34 96.00 56854.86 88888.00 2018-09-20 09:45:38.908 263 11493.41 96.03 56854.83 88888.00 2018-09-20 09:45:39.408 263 11493.48 95.98 56854.83 88888.00 2018-09-20 09:45:39.908 263 11493.38 95.93 56854.78 88888.00 2018-09-20 09:45:40.408 263 11493.38 95.90 56854.73 88888.00 2018-09-20 09:45:40.908 263 11493.40 95.87 56854.70 88888.00 2018-09-20 09:45:41.408 263 11493.37 95.84 56854.72 88888.00 2018-09-20 09:45:41.908 263 11493.43 95.83 56854.65 88888.00 2018-09-20 09:45:42.408 263 11493.50 95.74 56854.59 88888.00 2018-09-20 09:45:42.908 263 11493.44 95.70 56854.51 88888.00 2018-09-20 09:45:43.408 263 11493.39 95.64 56854.41 88888.00 2018-09-20 09:45:44.408 263 11493.46 95.60 56854.28 88888.00 2018-09-20 09:45:44.908 263 11493.47 95.62 56854.26 88888.00 2018-09-20 09:45:45.408 263 11493.45 95.55 56854.23 88888.00 2018-09-20 09:45:45.908 263 11493.36 95.51 56854.20 88888.00 2018-09-20 09:45:46.408 263 11493.37 95.47 56854.14 88888.00 2018-09-20 09:45:46.908 263 11493.40 95.46 56854.08 88888.00 2018-09-20 09:45:47.408 263 11493.43 95.40 56854.06 88888.00 2018-09-20 09:45:47.908 263 11493.39 95.39 56853.99 88888.00 2018-09-20 09:45:48.408 263 11493.43 95.35 56853.87 88888.00 2018-09-20 09:45:48.908 263 11493.36 95.26 56853.82 88888.00 2018-09-20 09:45:49.408 263 11493.39 95.28 56853.68 88888.00 2018-09-20 09:45:49.908 263 11493.45 95.26 56853.74 88888.00 2018-09-20 09:45:50.408 263 11493.36 95.22 56853.81 88888.00 2018-09-20 09:45:50.908 263 11493.38 95.22 56853.76 88888.00 2018-09-20 09:45:51.408 263 11493.41 95.19 56853.68 88888.00 2018-09-20 09:45:51.908 263 11493.32 95.16 56853.59 88888.00 2018-09-20 09:45:52.408 263 11493.32 95.11 56853.55 88888.00 2018-09-20 09:45:52.908 263 11493.33 95.10 56853.49 88888.00 2018-09-20 09:45:53.408 263 11493.26 95.01 56853.49 88888.00 2018-09-20 09:45:53.908 263 11493.27 95.06 56853.48 88888.00 2018-09-20 09:45:54.408 263 11493.32 95.01 56853.42 88888.00 2018-09-20 09:45:54.908 263 11493.30 94.95 56853.39 88888.00 2018-09-20 09:45:55.408 263 11493.32 95.01 56853.32 88888.00 2018-09-20 09:45:55.908 263 11493.34 94.92 56853.30 88888.00 2018-09-20 09:45:56.408 263 11493.30 94.89 56853.30 88888.00 2018-09-20 09:45:56.908 263 11493.37 94.87 56853.23 88888.00 2018-09-20 09:45:57.408 263 11493.34 94.84 56853.17 88888.00 2018-09-20 09:45:57.908 263 11493.25 94.85 56853.12 88888.00 2018-09-20 09:45:58.408 263 11493.25 94.82 56853.10 88888.00 2018-09-20 09:45:58.908 263 11493.30 94.81 56853.09 88888.00 2018-09-20 09:45:59.408 263 11493.25 94.75 56853.05 88888.00 2018-09-20 09:45:59.908 263 11493.23 94.74 56853.00 88888.00 2018-09-20 09:46:00.408 263 11493.26 94.69 56852.99 88888.00 2018-09-20 09:46:00.908 263 11493.23 94.64 56852.92 88888.00 2018-09-20 09:46:01.408 263 11493.25 94.67 56852.90 88888.00 2018-09-20 09:46:01.908 263 11493.28 94.61 56852.86 88888.00 2018-09-20 09:46:02.408 263 11493.20 94.56 56852.86 88888.00 2018-09-20 09:46:02.908 263 11493.20 94.61 56852.85 88888.00 2018-09-20 09:46:03.408 263 11493.20 94.58 56852.73 88888.00 2018-09-20 09:46:03.908 263 11493.20 94.57 56852.67 88888.00 2018-09-20 09:46:04.408 263 11493.18 94.58 56852.71 88888.00 2018-09-20 09:46:04.908 263 11493.21 94.56 56852.65 88888.00 2018-09-20 09:46:05.908 263 11493.17 94.57 56852.55 88888.00 2018-09-20 09:46:06.408 263 11493.20 94.49 56852.56 88888.00 2018-09-20 09:46:06.908 263 11493.18 94.47 56852.56 88888.00 2018-09-20 09:46:07.408 263 11493.13 94.48 56852.53 88888.00 2018-09-20 09:46:07.908 263 11493.21 94.49 56852.53 88888.00 2018-09-20 09:46:08.408 263 11493.18 94.49 56852.48 88888.00 2018-09-20 09:46:08.908 263 11493.13 94.54 56852.45 88888.00 2018-09-20 09:46:09.408 263 11493.18 94.55 56852.42 88888.00 2018-09-20 09:46:09.908 263 11493.17 94.51 56852.40 88888.00 2018-09-20 09:46:10.408 263 11493.18 94.47 56852.32 88888.00 2018-09-20 09:46:10.908 263 11493.25 94.47 56852.28 88888.00 2018-09-20 09:46:11.408 263 11493.17 94.44 56852.27 88888.00 2018-09-20 09:46:11.908 263 11493.19 94.49 56852.30 88888.00 2018-09-20 09:46:12.408 263 11493.19 94.49 56852.23 88888.00 2018-09-20 09:46:12.908 263 11493.16 94.45 56852.20 88888.00 2018-09-20 09:46:13.908 263 11493.17 94.44 56852.13 88888.00 2018-09-20 09:46:14.408 263 11493.13 94.41 56852.07 88888.00 2018-09-20 09:46:14.908 263 11493.07 94.44 56852.02 88888.00 2018-09-20 09:46:15.408 263 11493.17 94.43 56852.02 88888.00 2018-09-20 09:46:15.908 263 11493.19 94.43 56852.02 88888.00 2018-09-20 09:46:16.408 263 11493.20 94.48 56851.98 88888.00 2018-09-20 09:46:16.908 263 11493.23 94.47 56851.98 88888.00 2018-09-20 09:46:17.408 263 11493.19 94.42 56851.97 88888.00 2018-09-20 09:46:17.908 263 11493.19 94.45 56851.90 88888.00 2018-09-20 09:46:18.408 263 11493.23 94.49 56851.85 88888.00 2018-09-20 09:46:18.908 263 11493.20 94.48 56851.87 88888.00 2018-09-20 09:46:19.408 263 11493.21 94.49 56851.89 88888.00 2018-09-20 09:46:19.908 263 11493.25 94.49 56851.91 88888.00 2018-09-20 09:46:20.408 263 11493.24 94.47 56851.90 88888.00 2018-09-20 09:46:20.908 263 11493.23 94.47 56851.87 88888.00 2018-09-20 09:46:21.408 263 11493.30 94.49 56851.84 88888.00 2018-09-20 09:46:21.908 263 11493.30 94.54 56851.84 88888.00 2018-09-20 09:46:22.408 263 11493.18 94.55 56851.82 88888.00 2018-09-20 09:46:22.908 263 11493.28 94.55 56851.83 88888.00 2018-09-20 09:46:23.408 263 11493.27 94.50 56851.85 88888.00 2018-09-20 09:46:23.908 263 11493.27 94.55 56851.83 88888.00 2018-09-20 09:46:24.408 263 11493.34 94.53 56851.83 88888.00 2018-09-20 09:46:24.908 263 11493.28 94.54 56851.78 88888.00 2018-09-20 09:46:25.408 263 11493.28 94.55 56851.76 88888.00 2018-09-20 09:46:25.908 263 11493.37 94.56 56851.81 88888.00 2018-09-20 09:46:26.408 263 11493.32 94.56 56851.81 88888.00 2018-09-20 09:46:26.908 263 11493.26 94.58 56851.75 88888.00 2018-09-20 09:46:27.408 263 11493.33 94.58 56851.76 88888.00 2018-09-20 09:46:27.908 263 11493.28 94.58 56851.79 88888.00 2018-09-20 09:46:28.408 263 11493.26 94.63 56851.79 88888.00 2018-09-20 09:46:28.908 263 11493.34 94.64 56851.75 88888.00 2018-09-20 09:46:29.408 263 11493.31 94.57 56851.71 88888.00 2018-09-20 09:46:29.908 263 11493.26 94.61 56851.77 88888.00 2018-09-20 09:46:30.408 263 11493.38 94.68 56851.81 88888.00 2018-09-20 09:46:30.908 263 11493.44 94.70 56851.71 88888.00 2018-09-20 09:46:31.408 263 11493.50 94.72 56851.60 88888.00 2018-09-20 09:46:31.908 263 11493.50 94.77 56851.65 88888.00 2018-09-20 09:46:32.408 263 11493.46 94.72 56851.66 88888.00 2018-09-20 09:46:32.908 263 11493.37 94.77 56851.65 88888.00 2018-09-20 09:46:33.408 263 11493.40 94.76 56851.71 88888.00 2018-09-20 09:46:33.908 263 11493.43 94.75 56851.65 88888.00 2018-09-20 09:46:34.408 263 11493.41 94.79 56851.71 88888.00 2018-09-20 09:46:34.908 263 11493.47 94.81 56851.70 88888.00 2018-09-20 09:46:35.408 263 11493.44 94.78 56851.70 88888.00 2018-09-20 09:46:35.908 263 11493.41 94.79 56851.65 88888.00 2018-09-20 09:46:36.408 263 11493.51 94.84 56851.69 88888.00 2018-09-20 09:46:36.908 263 11493.54 94.87 56851.71 88888.00 2018-09-20 09:46:37.408 263 11493.52 94.70 56851.66 88888.00 2018-09-20 09:46:37.908 263 11493.51 94.84 56851.69 88888.00 2018-09-20 09:46:38.408 263 11493.46 94.92 56851.73 88888.00 2018-09-20 09:46:38.908 263 11493.46 94.94 56851.75 88888.00 2018-09-20 09:46:39.408 263 11493.48 94.96 56851.73 88888.00 2018-09-20 09:46:39.908 263 11493.47 94.95 56851.75 88888.00 2018-09-20 09:46:40.408 263 11493.44 94.97 56851.75 88888.00 2018-09-20 09:46:40.908 263 11493.55 94.99 56851.79 88888.00 2018-09-20 09:46:41.408 263 11493.53 94.97 56851.79 88888.00 2018-09-20 09:46:41.908 263 11493.45 94.99 56851.75 88888.00 2018-09-20 09:46:42.408 263 11493.53 95.03 56851.75 88888.00 2018-09-20 09:46:42.908 263 11493.50 95.04 56851.78 88888.00 2018-09-20 09:46:43.408 263 11493.47 95.05 56851.82 88888.00 2018-09-20 09:46:43.908 263 11493.57 95.05 56851.81 88888.00 2018-09-20 09:46:44.408 263 11493.52 95.09 56851.76 88888.00 2018-09-20 09:46:44.908 263 11493.48 95.06 56851.76 88888.00 2018-09-20 09:46:45.408 263 11493.54 95.10 56851.81 88888.00 2018-09-20 09:46:45.908 263 11493.51 95.12 56851.85 88888.00 2018-09-20 09:46:46.408 263 11493.48 95.21 56851.85 88888.00 2018-09-20 09:46:47.408 263 11493.61 95.18 56851.91 88888.00 2018-09-20 09:46:47.908 263 11493.54 95.28 56851.96 88888.00 2018-09-20 09:46:48.408 263 11493.54 95.31 56852.01 88888.00 2018-09-20 09:46:48.908 263 11493.47 95.35 56851.98 88888.00 2018-09-20 09:46:49.408 263 11493.45 95.36 56851.92 88888.00 2018-09-20 09:46:49.908 263 11493.53 95.36 56851.97 88888.00 2018-09-20 09:46:50.408 263 11493.50 95.38 56852.07 88888.00 2018-09-20 09:46:50.908 263 11493.44 95.43 56852.10 88888.00 2018-09-20 09:46:51.408 263 11493.52 95.43 56852.11 88888.00 2018-09-20 09:46:51.908 263 11493.46 95.44 56852.13 88888.00 2018-09-20 09:46:52.408 263 11493.45 95.45 56852.19 88888.00 2018-09-20 09:46:52.908 263 11493.50 95.46 56852.21 88888.00 2018-09-20 09:46:53.408 263 11493.47 95.49 56852.21 88888.00 2018-09-20 09:46:53.908 263 11493.45 95.49 56852.22 88888.00 2018-09-20 09:46:54.408 263 11493.48 95.51 56852.22 88888.00 2018-09-20 09:46:54.908 263 11493.46 95.51 56852.26 88888.00 2018-09-20 09:46:55.408 263 11493.45 95.56 56852.29 88888.00 2018-09-20 09:46:55.908 263 11493.51 95.62 56852.32 88888.00 2018-09-20 09:46:56.408 263 11493.50 95.62 56852.32 88888.00 2018-09-20 09:46:56.908 263 11493.47 95.64 56852.34 88888.00 2018-09-20 09:46:57.408 263 11493.52 95.71 56852.39 88888.00 2018-09-20 09:46:57.908 263 11493.45 95.76 56852.42 88888.00 2018-09-20 09:46:58.408 263 11493.40 95.79 56852.42 88888.00 2018-09-20 09:46:58.908 263 11493.47 95.79 56852.43 88888.00 2018-09-20 09:46:59.408 263 11493.47 95.79 56852.45 88888.00 2018-09-20 09:46:59.908 263 11493.45 95.85 56852.49 88888.00 2018-09-20 09:47:00.408 263 11493.51 95.89 56852.46 88888.00 2018-09-20 09:47:00.908 263 11493.43 95.89 56852.43 88888.00 2018-09-20 09:47:01.408 263 11493.36 95.98 56852.49 88888.00 2018-09-20 09:47:01.908 263 11493.44 96.00 56852.48 88888.00 2018-09-20 09:47:02.408 263 11493.43 95.99 56852.47 88888.00 2018-09-20 09:47:02.908 263 11493.43 96.08 56852.54 88888.00 2018-09-20 09:47:03.408 263 11493.48 96.15 56852.62 88888.00 2018-09-20 09:47:03.908 263 11493.45 96.10 56852.64 88888.00 2018-09-20 09:47:04.408 263 11493.47 96.17 56852.66 88888.00 2018-09-20 09:47:04.908 263 11493.53 96.18 56852.72 88888.00 2018-09-20 09:47:05.408 263 11493.52 96.19 56852.69 88888.00 2018-09-20 09:47:05.908 263 11493.47 96.26 56852.69 88888.00 2018-09-20 09:47:06.408 263 11493.48 96.21 56852.68 88888.00 2018-09-20 09:47:06.908 263 11493.40 96.18 56852.71 88888.00 2018-09-20 09:47:07.408 263 11493.40 96.20 56852.75 88888.00 2018-09-20 09:47:07.908 263 11493.44 96.23 56852.73 88888.00 2018-09-20 09:47:08.408 263 11493.33 96.23 56852.77 88888.00 2018-09-20 09:47:08.908 263 11493.30 96.27 56852.85 88888.00 2018-09-20 09:47:09.408 263 11493.38 96.31 56852.88 88888.00 2018-09-20 09:47:09.908 263 11493.36 96.35 56852.88 88888.00 2018-09-20 09:47:10.408 263 11493.31 96.44 56852.91 88888.00 2018-09-20 09:47:10.908 263 11493.38 96.46 56852.91 88888.00 2018-09-20 09:47:11.408 263 11493.33 96.41 56852.90 88888.00 2018-09-20 09:47:11.908 263 11493.32 96.44 56852.98 88888.00 2018-09-20 09:47:12.408 263 11493.32 96.44 56853.10 88888.00 2018-09-20 09:47:12.908 263 11493.27 96.44 56853.13 88888.00 2018-09-20 09:47:13.408 263 11493.26 96.57 56853.20 88888.00 2018-09-20 09:47:13.908 263 11493.28 96.58 56853.20 88888.00 2018-09-20 09:47:14.408 263 11493.28 96.58 56853.22 88888.00 2018-09-20 09:47:14.908 263 11493.26 96.66 56853.30 88888.00 2018-09-20 09:47:15.408 263 11493.30 96.68 56853.29 88888.00 2018-09-20 09:47:15.908 263 11493.25 96.69 56853.26 88888.00 2018-09-20 09:47:16.408 263 11493.18 96.76 56853.30 88888.00 2018-09-20 09:47:16.908 263 11493.26 96.75 56853.39 88888.00 2018-09-20 09:47:17.408 263 11493.24 96.73 56853.48 88888.00 2018-09-20 09:47:17.908 263 11493.20 96.74 56853.46 88888.00 2018-09-20 09:47:19.408 263 11493.13 96.81 56853.48 88888.00 2018-09-20 09:47:19.908 263 11493.23 96.87 56853.56 88888.00 2018-09-20 09:47:20.408 263 11493.18 96.87 56853.64 88888.00 2018-09-20 09:47:20.908 263 11493.12 96.95 56853.61 88888.00 2018-09-20 09:47:21.408 263 11493.19 96.99 56853.62 88888.00 2018-09-20 09:47:21.908 263 11493.17 96.96 56853.68 88888.00 2018-09-20 09:47:22.408 263 11493.12 96.94 56853.72 88888.00 2018-09-20 09:47:22.908 263 11493.14 96.89 56853.74 88888.00 2018-09-20 09:47:23.408 263 11493.12 96.89 56853.72 88888.00 2018-09-20 09:47:23.908 263 11493.07 96.99 56853.77 88888.00 2018-09-20 09:47:24.408 263 11493.14 97.01 56853.77 88888.00 2018-09-20 09:47:24.908 263 11493.11 97.01 56853.75 88888.00 2018-09-20 09:47:25.408 263 11493.09 97.06 56853.72 88888.00 2018-09-20 09:47:25.908 263 11493.13 97.10 56853.77 88888.00 2018-09-20 09:47:26.408 263 11493.06 97.08 56853.87 88888.00 2018-09-20 09:47:26.908 263 11493.04 97.07 56853.84 88888.00 2018-09-20 09:47:27.408 263 11493.10 97.10 56853.80 88888.00 2018-09-20 09:47:27.908 263 11493.06 97.10 56853.83 88888.00 2018-09-20 09:47:28.408 263 11493.07 97.14 56853.89 88888.00 2018-09-20 09:47:28.908 263 11493.10 97.07 56853.89 88888.00 2018-09-20 09:47:29.409 263 11493.06 97.06 56853.91 88888.00 2018-09-20 09:47:29.909 263 11493.05 97.08 56853.88 88888.00 2018-09-20 09:47:30.409 263 11493.11 97.12 56853.94 88888.00 2018-09-20 09:47:30.909 263 11493.07 97.08 56853.93 88888.00 2018-09-20 09:47:31.409 263 11493.04 97.08 56853.95 88888.00 2018-09-20 09:47:31.909 263 11493.10 97.08 56854.01 88888.00 2018-09-20 09:47:32.409 263 11493.09 97.06 56854.06 88888.00 2018-09-20 09:47:32.909 263 11493.02 97.08 56854.00 88888.00 2018-09-20 09:47:33.409 263 11493.05 97.05 56853.99 88888.00 2018-09-20 09:47:33.909 263 11493.00 97.03 56853.97 88888.00 2018-09-20 09:47:34.409 263 11492.98 97.06 56854.00 88888.00 2018-09-20 09:47:34.909 263 11493.03 97.09 56854.02 88888.00 2018-09-20 09:47:35.409 263 11493.03 97.08 56854.00 88888.00 2018-09-20 09:47:35.909 263 11493.03 97.12 56854.01 88888.00 2018-09-20 09:47:36.409 263 11493.10 97.15 56854.01 88888.00 2018-09-20 09:47:36.909 263 11493.06 97.10 56854.01 88888.00 2018-09-20 09:47:37.409 263 11493.04 97.12 56854.03 88888.00 2018-09-20 09:47:37.909 263 11493.03 97.13 56854.09 88888.00 2018-09-20 09:47:38.409 263 11493.00 97.08 56854.07 88888.00 2018-09-20 09:47:38.909 263 11492.96 97.13 56854.09 88888.00 2018-09-20 09:47:39.409 263 11493.02 97.19 56854.12 88888.00 2018-09-20 09:47:39.909 263 11492.98 97.17 56854.12 88888.00 2018-09-20 09:47:40.409 263 11492.98 97.16 56854.14 88888.00 2018-09-20 09:47:40.909 263 11493.06 97.14 56854.20 88888.00 2018-09-20 09:47:41.409 263 11492.99 97.14 56854.14 88888.00 2018-09-20 09:47:41.909 263 11492.93 97.17 56854.19 88888.00 2018-09-20 09:47:42.409 263 11492.98 97.13 56854.25 88888.00 2018-09-20 09:47:42.909 263 11492.98 97.08 56854.25 88888.00 2018-09-20 09:47:43.409 263 11492.93 97.13 56854.31 88888.00 2018-09-20 09:47:43.909 263 11492.99 97.09 56854.32 88888.00 2018-09-20 09:47:44.409 263 11493.02 97.09 56854.36 88888.00 2018-09-20 09:47:44.909 263 11492.97 97.08 56854.41 88888.00 2018-09-20 09:47:45.409 263 11493.00 97.05 56854.40 88888.00 2018-09-20 09:47:45.909 263 11493.00 96.96 56854.36 88888.00 2018-09-20 09:47:46.409 263 11492.96 97.10 56854.40 88888.00 2018-09-20 09:47:46.909 263 11492.99 97.12 56854.44 88888.00 2018-09-20 09:47:47.409 263 11492.98 97.07 56854.44 88888.00 2018-09-20 09:47:47.909 263 11492.91 97.06 56854.49 88888.00 2018-09-20 09:47:48.409 263 11492.98 97.07 56854.57 88888.00 2018-09-20 09:47:48.909 263 11492.91 96.99 56854.60 88888.00 2018-09-20 09:47:49.409 263 11492.88 97.02 56854.58 88888.00 2018-09-20 09:47:49.909 263 11492.96 97.02 56854.53 88888.00 2018-09-20 09:47:50.409 263 11492.95 96.96 56854.51 88888.00 2018-09-20 09:47:50.909 263 11492.95 96.99 56854.58 88888.00 2018-09-20 09:47:51.409 263 11492.99 96.98 56854.55 88888.00 2018-09-20 09:47:51.909 263 11492.97 96.96 56854.54 88888.00 2018-09-20 09:47:52.409 263 11492.95 96.99 56854.58 88888.00 2018-09-20 09:47:52.909 263 11492.92 97.00 56854.63 88888.00 2018-09-20 09:47:53.409 263 11492.95 96.95 56854.66 88888.00 2018-09-20 09:47:53.909 263 11492.90 96.94 56854.65 88888.00 2018-09-20 09:47:54.409 263 11492.92 96.96 56854.66 88888.00 2018-09-20 09:47:54.909 263 11492.92 96.95 56854.65 88888.00 2018-09-20 09:47:55.409 263 11492.88 96.95 56854.63 88888.00 2018-09-20 09:47:55.909 263 11492.88 96.98 56854.65 88888.00 2018-09-20 09:47:56.409 263 11492.90 96.93 56854.67 88888.00 2018-09-20 09:47:56.909 263 11492.88 96.93 56854.76 88888.00 2018-09-20 09:47:57.409 263 11492.89 97.01 56854.71 88888.00 2018-09-20 09:47:57.909 263 11492.85 96.95 56854.70 88888.00 2018-09-20 09:47:58.409 263 11492.77 96.87 56854.72 88888.00 2018-09-20 09:47:58.909 263 11492.85 96.82 56854.64 88888.00 2018-09-20 09:47:59.409 263 11492.89 96.85 56854.67 88888.00 2018-09-20 09:48:00.409 263 11492.85 96.89 56854.68 88888.00 2018-09-20 09:48:00.909 263 11492.86 96.88 56854.72 88888.00 2018-09-20 09:48:01.409 263 11492.79 96.87 56854.76 88888.00 2018-09-20 09:48:01.909 263 11492.81 96.87 56854.76 88888.00 2018-09-20 09:48:02.409 263 11492.76 96.76 56854.70 88888.00 2018-09-20 09:48:02.909 263 11492.71 96.78 56854.71 88888.00 2018-09-20 09:48:03.409 263 11492.78 96.80 56854.78 88888.00 2018-09-20 09:48:03.909 263 11492.79 96.78 56854.76 88888.00 2018-09-20 09:48:04.409 263 11492.79 96.80 56854.73 88888.00 2018-09-20 09:48:04.909 263 11492.84 96.79 56854.77 88888.00 2018-09-20 09:48:05.409 263 11492.84 96.78 56854.79 88888.00 2018-09-20 09:48:05.909 263 11492.77 96.74 56854.79 88888.00 2018-09-20 09:48:06.409 263 11492.85 96.71 56854.78 88888.00 2018-09-20 09:48:06.909 263 11492.83 96.67 56854.76 88888.00 2018-09-20 09:48:07.409 263 11492.77 96.68 56854.76 88888.00 2018-09-20 09:48:07.909 263 11492.77 96.72 56854.76 88888.00 2018-09-20 09:48:08.409 263 11492.84 96.67 56854.77 88888.00 2018-09-20 09:48:08.909 263 11492.82 96.65 56854.79 88888.00 2018-09-20 09:48:09.409 263 11492.83 96.73 56854.78 88888.00 2018-09-20 09:48:10.409 263 11492.75 96.68 56854.77 88888.00 2018-09-20 09:48:10.909 263 11492.84 96.64 56854.80 88888.00 2018-09-20 09:48:11.409 263 11492.84 96.59 56854.81 88888.00 2018-09-20 09:48:11.909 263 11492.70 96.57 56854.83 88888.00 2018-09-20 09:48:12.409 263 11492.78 96.60 56854.74 88888.00 2018-09-20 09:48:12.909 263 11492.83 96.58 56854.74 88888.00 2018-09-20 09:48:13.409 263 11492.84 96.58 56854.76 88888.00 2018-09-20 09:48:13.909 263 11492.90 96.55 56854.72 88888.00 2018-09-20 09:48:14.409 263 11492.90 96.54 56854.77 88888.00 2018-09-20 09:48:14.909 263 11492.83 96.58 56854.80 88888.00 2018-09-20 09:48:15.409 263 11492.89 96.58 56854.78 88888.00 2018-09-20 09:48:15.909 263 11492.90 96.51 56854.79 88888.00 2018-09-20 09:48:16.409 263 11492.86 96.51 56854.84 88888.00 2018-09-20 09:48:16.909 263 11492.89 96.48 56854.85 88888.00 2018-09-20 09:48:17.409 263 11492.90 96.47 56854.85 88888.00 2018-09-20 09:48:17.909 263 11492.90 96.47 56854.85 88888.00 2018-09-20 09:48:18.409 263 11492.90 96.48 56854.87 88888.00 2018-09-20 09:48:18.909 263 11492.91 96.41 56854.86 88888.00 2018-09-20 09:48:19.409 263 11492.92 96.44 56854.84 88888.00 2018-09-20 09:48:19.909 263 11492.96 96.46 56854.83 88888.00 2018-09-20 09:48:20.409 263 11492.95 96.41 56854.81 88888.00 2018-09-20 09:48:20.909 263 11492.92 96.38 56854.78 88888.00 2018-09-20 09:48:21.409 263 11492.99 96.42 56854.79 88888.00 2018-09-20 09:48:21.909 263 11492.98 96.39 56854.83 88888.00 2018-09-20 09:48:22.409 263 11492.88 96.38 56854.86 88888.00 2018-09-20 09:48:22.909 263 11492.93 96.41 56854.89 88888.00 2018-09-20 09:48:23.409 263 11493.04 96.37 56854.86 88888.00 2018-09-20 09:48:23.909 263 11492.98 96.31 56854.86 88888.00 2018-09-20 09:48:24.409 263 11492.98 96.30 56854.83 88888.00 2018-09-20 09:48:24.909 263 11492.98 96.28 56854.79 88888.00 2018-09-20 09:48:25.409 263 11493.04 96.27 56854.78 88888.00 2018-09-20 09:48:25.909 263 11493.05 96.26 56854.79 88888.00 2018-09-20 09:48:26.409 263 11493.07 96.25 56854.84 88888.00 2018-09-20 09:48:26.909 263 11493.04 96.27 56854.79 88888.00 2018-09-20 09:48:27.409 263 11493.05 96.21 56854.76 88888.00 2018-09-20 09:48:27.909 263 11493.03 96.19 56854.81 88888.00 2018-09-20 09:48:28.409 263 11493.00 96.21 56854.86 88888.00 2018-09-20 09:48:28.909 263 11493.09 96.18 56854.86 88888.00 2018-09-20 09:48:29.409 263 11493.12 96.17 56854.79 88888.00 2018-09-20 09:48:29.909 263 11493.05 96.17 56854.79 88888.00 2018-09-20 09:48:30.409 263 11493.07 96.18 56854.78 88888.00 2018-09-20 09:48:30.909 263 11493.13 96.13 56854.76 88888.00 2018-09-20 09:48:31.409 263 11493.07 96.14 56854.76 88888.00 2018-09-20 09:48:31.909 263 11493.12 96.15 56854.78 88888.00 2018-09-20 09:48:32.409 263 11493.13 96.11 56854.73 88888.00 2018-09-20 09:48:32.909 263 11493.09 96.10 56854.71 88888.00 2018-09-20 09:48:33.409 263 11493.14 96.10 56854.74 88888.00 2018-09-20 09:48:33.909 263 11493.18 96.07 56854.71 88888.00 2018-09-20 09:48:34.409 263 11493.11 96.08 56854.71 88888.00 2018-09-20 09:48:34.909 263 11493.16 96.10 56854.70 88888.00 2018-09-20 09:48:35.409 263 11493.19 96.10 56854.64 88888.00 2018-09-20 09:48:35.909 263 11493.09 96.10 56854.68 88888.00 2018-09-20 09:48:36.409 263 11493.14 96.10 56854.65 88888.00 2018-09-20 09:48:36.909 263 11493.26 96.03 56854.61 88888.00 2018-09-20 09:48:37.409 263 11493.21 96.03 56854.59 88888.00 2018-09-20 09:48:37.909 263 11493.17 96.04 56854.59 88888.00 2018-09-20 09:48:38.409 263 11493.24 96.04 56854.65 88888.00 2018-09-20 09:48:38.909 263 11493.19 96.03 56854.64 88888.00 2018-09-20 09:48:39.409 263 11493.21 96.05 56854.61 88888.00 2018-09-20 09:48:39.909 263 11493.32 96.01 56854.63 88888.00 2018-09-20 09:48:40.409 263 11493.24 96.01 56854.54 88888.00 2018-09-20 09:48:40.909 263 11493.24 96.00 56854.51 88888.00 2018-09-20 09:48:42.409 263 11493.26 96.05 56854.51 88888.00 2018-09-20 09:48:42.909 263 11493.30 95.99 56854.51 88888.00 2018-09-20 09:48:43.409 263 11493.26 95.93 56854.49 88888.00 2018-09-20 09:48:43.909 263 11493.30 95.92 56854.49 88888.00 2018-09-20 09:48:44.409 263 11493.31 95.93 56854.45 88888.00 2018-09-20 09:48:44.909 263 11493.30 95.94 56854.44 88888.00 2018-09-20 09:48:45.409 263 11493.31 95.93 56854.42 88888.00 2018-09-20 09:48:45.909 263 11493.36 95.94 56854.38 88888.00 2018-09-20 09:48:46.409 263 11493.34 95.94 56854.34 88888.00 2018-09-20 09:48:46.909 263 11493.38 95.92 56854.34 88888.00 2018-09-20 09:48:47.409 263 11493.44 95.91 56854.29 88888.00 2018-09-20 09:48:47.909 263 11493.40 95.91 56854.29 88888.00 2018-09-20 09:48:48.409 263 11493.43 95.93 56854.34 88888.00 2018-09-20 09:48:48.909 263 11493.50 95.94 56854.29 88888.00 2018-09-20 09:48:49.909 263 11493.44 95.93 56854.23 88888.00 2018-09-20 09:48:50.409 263 11493.52 95.92 56854.23 88888.00 2018-09-20 09:48:50.909 263 11493.52 95.91 56854.20 88888.00 2018-09-20 09:48:51.909 263 11493.53 95.91 56854.12 88888.00 2018-09-20 09:48:52.409 263 11493.46 95.81 56854.08 88888.00 2018-09-20 09:48:52.909 263 11493.54 95.85 56854.07 88888.00 2018-09-20 09:48:53.409 263 11493.58 95.80 56854.06 88888.00 2018-09-20 09:48:53.909 263 11493.52 95.80 56854.02 88888.00 2018-09-20 09:48:54.409 263 11493.59 95.81 56854.01 88888.00 2018-09-20 09:48:54.909 263 11493.66 95.80 56853.99 88888.00 2018-09-20 09:48:55.409 263 11493.61 95.78 56853.97 88888.00 2018-09-20 09:48:55.909 263 11493.62 95.83 56853.93 88888.00 2018-09-20 09:48:56.409 263 11493.68 95.85 56853.91 88888.00 2018-09-20 09:48:56.909 263 11493.59 95.78 56853.87 88888.00 2018-09-20 09:48:57.409 263 11493.55 95.78 56853.89 88888.00 2018-09-20 09:48:57.909 263 11493.65 95.77 56853.86 88888.00 2018-09-20 09:48:58.409 263 11493.65 95.74 56853.84 88888.00 2018-09-20 09:48:58.909 263 11493.71 95.77 56853.80 88888.00 2018-09-20 09:48:59.909 263 11493.74 95.76 56853.83 88888.00 2018-09-20 09:49:00.409 263 11493.74 95.76 56853.81 88888.00 2018-09-20 09:49:00.909 263 11493.75 95.77 56853.77 88888.00 2018-09-20 09:49:01.409 263 11493.72 95.79 56853.80 88888.00 2018-09-20 09:49:01.909 263 11493.71 95.78 56853.71 88888.00 2018-09-20 09:49:02.409 263 11493.78 95.77 56853.71 88888.00 2018-09-20 09:49:02.909 263 11493.79 95.71 56853.71 88888.00 2018-09-20 09:49:03.409 263 11493.72 95.72 56853.72 88888.00 2018-09-20 09:49:03.909 263 11493.82 95.73 56853.74 88888.00 2018-09-20 09:49:04.409 263 11493.82 95.74 56853.70 88888.00 2018-09-20 09:49:04.909 263 11493.83 95.85 56853.64 88888.00 2018-09-20 09:49:05.409 263 11493.90 95.78 56853.63 88888.00 2018-09-20 09:49:05.909 263 11493.86 95.71 56853.61 88888.00 2018-09-20 09:49:06.409 263 11493.86 95.73 56853.55 88888.00 2018-09-20 09:49:06.909 263 11493.92 95.71 56853.56 88888.00 2018-09-20 09:49:07.409 263 11493.89 95.67 56853.59 88888.00 2018-09-20 09:49:07.909 263 11493.87 95.73 56853.63 88888.00 2018-09-20 09:49:08.409 263 11493.93 95.78 56853.62 88888.00 2018-09-20 09:49:08.909 263 11493.92 95.77 56853.63 88888.00 2018-09-20 09:49:09.409 263 11493.89 95.74 56853.64 88888.00 2018-09-20 09:49:09.909 263 11493.89 95.73 56853.64 88888.00 2018-09-20 09:49:10.409 263 11493.88 95.74 56853.64 88888.00 2018-09-20 09:49:10.909 263 11493.90 95.74 56853.63 88888.00 2018-09-20 09:49:11.409 263 11494.00 95.74 56853.62 88888.00 2018-09-20 09:49:11.909 263 11493.95 95.73 56853.58 88888.00 2018-09-20 09:49:12.409 263 11493.92 95.74 56853.56 88888.00 2018-09-20 09:49:12.909 263 11493.92 95.73 56853.59 88888.00 2018-09-20 09:49:13.409 263 11493.90 95.77 56853.61 88888.00 2018-09-20 09:49:13.909 263 11493.93 95.84 56853.61 88888.00 2018-09-20 09:49:14.409 263 11493.94 95.90 56853.61 88888.00 2018-09-20 09:49:14.909 263 11493.92 95.87 56853.62 88888.00 2018-09-20 09:49:15.409 263 11493.97 95.85 56853.59 88888.00 2018-09-20 09:49:15.909 263 11494.06 95.89 56853.58 88888.00 2018-09-20 09:49:16.409 263 11494.03 95.87 56853.61 88888.00 2018-09-20 09:49:16.909 263 11493.97 95.89 56853.61 88888.00 2018-09-20 09:49:17.409 263 11494.02 95.94 56853.56 88888.00 2018-09-20 09:49:17.909 263 11494.02 95.92 56853.51 88888.00 2018-09-20 09:49:18.409 263 11493.97 95.94 56853.54 88888.00 2018-09-20 09:49:18.909 263 11493.97 95.94 56853.58 88888.00 2018-09-20 09:49:19.409 263 11493.96 95.98 56853.59 88888.00 2018-09-20 09:49:19.909 263 11493.95 95.99 56853.57 88888.00 2018-09-20 09:49:20.409 263 11494.11 96.00 56853.52 88888.00 2018-09-20 09:49:20.909 263 11494.10 96.01 56853.51 88888.00 2018-09-20 09:49:21.409 263 11494.00 95.99 56853.50 88888.00 2018-09-20 09:49:21.909 263 11494.04 95.98 56853.52 88888.00 2018-09-20 09:49:22.409 263 11494.02 96.03 56853.56 88888.00 2018-09-20 09:49:23.409 263 11494.08 96.01 56853.51 88888.00 2018-09-20 09:49:23.909 263 11494.04 96.00 56853.50 88888.00 2018-09-20 09:49:24.409 263 11494.01 95.99 56853.54 88888.00 2018-09-20 09:49:24.909 263 11494.06 96.04 56853.56 88888.00 2018-09-20 09:49:25.409 263 11494.07 96.07 56853.52 88888.00 2018-09-20 09:49:25.909 263 11494.07 96.07 56853.45 88888.00 2018-09-20 09:49:26.409 263 11494.08 96.14 56853.48 88888.00 2018-09-20 09:49:26.909 263 11494.08 96.13 56853.44 88888.00 2018-09-20 09:49:27.409 263 11494.00 96.11 56853.43 88888.00 2018-09-20 09:49:27.909 263 11494.06 96.10 56853.46 88888.00 2018-09-20 09:49:28.410 263 11494.07 96.11 56853.46 88888.00 2018-09-20 09:49:28.910 263 11493.96 96.13 56853.48 88888.00 2018-09-20 09:49:29.410 263 11494.02 96.15 56853.45 88888.00 2018-09-20 09:49:29.910 263 11494.08 96.15 56853.46 88888.00 2018-09-20 09:49:30.410 263 11494.06 96.18 56853.45 88888.00 2018-09-20 09:49:30.910 263 11494.09 96.18 56853.45 88888.00 2018-09-20 09:49:31.410 263 11494.08 96.19 56853.44 88888.00 2018-09-20 09:49:31.910 263 11494.01 96.21 56853.45 88888.00 2018-09-20 09:49:32.410 263 11494.04 96.25 56853.49 88888.00 2018-09-20 09:49:32.910 263 11494.04 96.23 56853.45 88888.00 2018-09-20 09:49:33.410 263 11494.08 96.20 56853.41 88888.00 2018-09-20 09:49:33.910 263 11494.11 96.24 56853.36 88888.00 2018-09-20 09:49:34.410 263 11494.13 96.25 56853.33 88888.00 2018-09-20 09:49:34.910 263 11494.10 96.28 56853.41 88888.00 2018-09-20 09:49:35.410 263 11494.16 96.35 56853.41 88888.00 2018-09-20 09:49:35.910 263 11494.23 96.32 56853.44 88888.00 2018-09-20 09:49:36.410 263 11494.15 96.30 56853.39 88888.00 2018-09-20 09:49:36.910 263 11494.22 96.30 56853.45 88888.00 2018-09-20 09:49:37.410 263 11494.25 96.28 56853.44 88888.00 2018-09-20 09:49:37.910 263 11494.23 96.34 56853.45 88888.00 2018-09-20 09:49:38.410 263 11494.23 96.37 56853.49 88888.00 2018-09-20 09:49:38.910 263 11494.18 96.35 56853.48 88888.00 2018-09-20 09:49:39.410 263 11494.11 96.39 56853.54 88888.00 2018-09-20 09:49:39.910 263 11494.16 96.37 56853.55 88888.00 2018-09-20 09:49:40.410 263 11494.15 96.33 56853.50 88888.00 2018-09-20 09:49:40.910 263 11494.20 96.38 56853.51 88888.00 2018-09-20 09:49:41.410 263 11494.22 96.40 56853.51 88888.00 2018-09-20 09:49:41.910 263 11494.22 96.40 56853.51 88888.00 2018-09-20 09:49:42.410 263 11494.21 96.44 56853.56 88888.00 2018-09-20 09:49:42.910 263 11494.25 96.46 56853.58 88888.00 2018-09-20 09:49:43.410 263 11494.22 96.45 56853.62 88888.00 2018-09-20 09:49:43.910 263 11494.14 96.51 56853.72 88888.00 2018-09-20 09:49:44.410 263 11494.20 96.54 56853.74 88888.00 2018-09-20 09:49:44.910 263 11494.20 96.55 56853.72 88888.00 2018-09-20 09:49:45.410 263 11494.17 96.54 56853.75 88888.00 2018-09-20 09:49:45.910 263 11494.21 96.55 56853.77 88888.00 2018-09-20 09:49:46.410 263 11494.22 96.58 56853.76 88888.00 2018-09-20 09:49:46.910 263 11494.14 96.57 56853.77 88888.00 2018-09-20 09:49:47.410 263 11494.18 96.61 56853.78 88888.00 2018-09-20 09:49:47.910 263 11494.22 96.62 56853.80 88888.00 2018-09-20 09:49:48.410 263 11494.16 96.65 56853.89 88888.00 2018-09-20 09:49:48.910 263 11494.17 96.72 56853.88 88888.00 2018-09-20 09:49:49.410 263 11494.22 96.74 56853.93 88888.00 2018-09-20 09:49:49.910 263 11494.15 96.74 56853.93 88888.00 2018-09-20 09:49:50.410 263 11494.15 96.74 56853.95 88888.00 2018-09-20 09:49:50.910 263 11494.18 96.72 56853.97 88888.00 2018-09-20 09:49:51.410 263 11494.10 96.69 56853.95 88888.00 2018-09-20 09:49:51.910 263 11494.11 96.74 56853.99 88888.00 2018-09-20 09:49:52.410 263 11494.21 96.74 56853.96 88888.00 2018-09-20 09:49:52.910 263 11494.14 96.78 56853.95 88888.00 2018-09-20 09:49:53.410 263 11494.11 96.79 56853.94 88888.00 2018-09-20 09:49:53.910 263 11494.11 96.78 56853.97 88888.00 2018-09-20 09:49:54.410 263 11494.07 96.76 56854.08 88888.00 2018-09-20 09:49:54.910 263 11494.10 96.82 56854.07 88888.00 2018-09-20 09:49:55.410 263 11494.14 96.83 56854.04 88888.00 2018-09-20 09:49:55.910 263 11494.08 96.85 56854.07 88888.00 2018-09-20 09:49:56.410 263 11494.10 96.82 56854.08 88888.00 2018-09-20 09:49:56.910 263 11494.15 96.87 56854.15 88888.00 2018-09-20 09:49:57.410 263 11494.10 96.92 56854.19 88888.00 2018-09-20 09:49:57.910 263 11494.10 96.96 56854.22 88888.00 2018-09-20 09:49:58.410 263 11494.14 96.93 56854.25 88888.00 2018-09-20 09:49:58.910 263 11494.09 96.96 56854.32 88888.00 2018-09-20 09:49:59.410 263 11494.08 96.95 56854.36 88888.00 2018-09-20 09:49:59.910 263 11494.14 96.98 56854.38 88888.00 2018-09-20 09:50:00.410 263 11494.10 96.99 56854.45 88888.00 2018-09-20 09:50:00.910 263 11494.14 97.02 56854.45 88888.00 2018-09-20 09:50:01.410 263 11494.10 97.08 56854.45 88888.00 2018-09-20 09:50:01.910 263 11494.00 97.07 56854.45 88888.00 2018-09-20 09:50:02.410 263 11493.97 97.12 56854.48 88888.00 2018-09-20 09:50:02.910 263 11494.06 97.14 56854.52 88888.00 2018-09-20 09:50:03.410 263 11494.10 97.14 56854.60 88888.00 2018-09-20 09:50:03.910 263 11494.07 97.17 56854.64 88888.00 2018-09-20 09:50:04.910 263 11494.08 97.21 56854.65 88888.00 2018-09-20 09:50:05.410 263 11494.07 97.23 56854.60 88888.00 2018-09-20 09:50:05.910 263 11494.09 97.25 56854.61 88888.00 2018-09-20 09:50:06.410 263 11494.09 97.27 56854.68 88888.00 2018-09-20 09:50:06.910 263 11494.13 97.26 56854.72 88888.00 2018-09-20 09:50:07.410 263 11494.14 97.29 56854.72 88888.00 2018-09-20 09:50:07.910 263 11494.01 97.27 56854.73 88888.00 2018-09-20 09:50:08.410 263 11494.03 97.29 56854.78 88888.00 2018-09-20 09:50:08.910 263 11494.08 97.29 56854.78 88888.00 2018-09-20 09:50:09.410 263 11493.99 97.26 56854.79 88888.00 2018-09-20 09:50:09.910 263 11494.03 97.28 56854.89 88888.00 2018-09-20 09:50:10.410 263 11494.10 97.32 56854.96 88888.00 2018-09-20 09:50:10.910 263 11494.07 97.36 56854.96 88888.00 2018-09-20 09:50:11.410 263 11494.03 97.42 56854.99 88888.00 2018-09-20 09:50:11.910 263 11494.10 97.46 56854.96 88888.00 2018-09-20 09:50:12.910 263 11494.10 97.49 56854.92 88888.00 2018-09-20 09:50:13.410 263 11494.13 97.46 56855.02 88888.00 2018-09-20 09:50:13.910 263 11494.06 97.41 56855.00 88888.00 2018-09-20 09:50:14.410 263 11494.03 97.48 56855.06 88888.00 2018-09-20 09:50:14.910 263 11494.10 97.50 56855.08 88888.00 2018-09-20 09:50:15.410 263 11494.09 97.49 56855.05 88888.00 2018-09-20 09:50:15.910 263 11494.09 97.51 56855.02 88888.00 2018-09-20 09:50:16.410 263 11494.06 97.48 56855.04 88888.00 2018-09-20 09:50:16.910 263 11494.01 97.48 56855.09 88888.00 2018-09-20 09:50:17.410 263 11494.06 97.49 56855.13 88888.00 2018-09-20 09:50:17.910 263 11494.07 97.50 56855.11 88888.00 2018-09-20 09:50:18.410 263 11494.04 97.51 56855.13 88888.00 2018-09-20 09:50:18.910 263 11494.08 97.50 56855.18 88888.00 2018-09-20 09:50:19.410 263 11494.10 97.50 56855.16 88888.00 2018-09-20 09:50:19.910 263 11494.04 97.53 56855.17 88888.00 2018-09-20 09:50:20.410 263 11494.08 97.55 56855.23 88888.00 2018-09-20 09:50:20.910 263 11494.13 97.55 56855.22 88888.00 2018-09-20 09:50:21.410 263 11494.09 97.54 56855.23 88888.00 2018-09-20 09:50:21.910 263 11494.07 97.57 56855.30 88888.00 2018-09-20 09:50:22.410 263 11494.11 97.58 56855.32 88888.00 2018-09-20 09:50:22.910 263 11494.06 97.60 56855.34 88888.00 2018-09-20 09:50:23.410 263 11494.00 97.64 56855.35 88888.00 2018-09-20 09:50:23.910 263 11494.14 97.62 56855.37 88888.00 2018-09-20 09:50:24.410 263 11494.08 97.62 56855.36 88888.00 2018-09-20 09:50:24.910 263 11494.08 97.66 56855.41 88888.00 2018-09-20 09:50:25.410 263 11494.10 97.67 56855.44 88888.00 2018-09-20 09:50:25.910 263 11494.06 97.62 56855.50 88888.00 2018-09-20 09:50:26.410 263 11494.04 97.63 56855.51 88888.00 2018-09-20 09:50:26.910 263 11494.10 97.62 56855.50 88888.00 2018-09-20 09:50:27.410 263 11494.04 97.60 56855.53 88888.00 2018-09-20 09:50:27.910 263 11494.09 97.62 56855.61 88888.00 2018-09-20 09:50:28.410 263 11494.03 97.66 56855.63 88888.00 2018-09-20 09:50:28.910 263 11494.02 97.70 56855.63 88888.00 2018-09-20 09:50:29.410 263 11494.07 97.68 56855.61 88888.00 2018-09-20 09:50:29.910 263 11494.07 97.66 56855.58 88888.00 2018-09-20 09:50:30.410 263 11494.01 97.66 56855.63 88888.00 2018-09-20 09:50:30.910 263 11494.01 97.71 56855.63 88888.00 2018-09-20 09:50:31.410 263 11494.04 97.73 56855.62 88888.00 2018-09-20 09:50:31.910 263 11494.00 97.70 56855.64 88888.00 2018-09-20 09:50:32.410 263 11493.92 97.70 56855.69 88888.00 2018-09-20 09:50:32.910 263 11493.92 97.69 56855.75 88888.00 2018-09-20 09:50:33.410 263 11493.92 97.68 56855.77 88888.00 2018-09-20 09:50:33.910 263 11494.00 97.67 56855.73 88888.00 2018-09-20 09:50:34.410 263 11494.03 97.66 56855.75 88888.00 2018-09-20 09:50:34.910 263 11493.96 97.69 56855.76 88888.00 2018-09-20 09:50:35.410 263 11493.96 97.75 56855.81 88888.00 2018-09-20 09:50:35.910 263 11494.06 97.76 56855.82 88888.00 2018-09-20 09:50:36.410 263 11494.03 97.75 56855.85 88888.00 2018-09-20 09:50:36.910 263 11493.94 97.76 56855.90 88888.00 2018-09-20 09:50:37.410 263 11493.99 97.77 56855.99 88888.00 2018-09-20 09:50:37.910 263 11493.92 97.76 56855.98 88888.00 2018-09-20 09:50:38.410 263 11493.93 97.77 56855.99 88888.00 2018-09-20 09:50:38.910 263 11493.96 97.85 56856.00 88888.00 2018-09-20 09:50:39.410 263 11494.01 97.85 56856.00 88888.00 2018-09-20 09:50:39.910 263 11493.99 97.88 56856.00 88888.00 2018-09-20 09:50:40.410 263 11494.01 97.87 56856.03 88888.00 2018-09-20 09:50:40.910 263 11494.00 97.88 56856.02 88888.00 2018-09-20 09:50:41.410 263 11493.95 97.87 56855.94 88888.00 2018-09-20 09:50:41.910 263 11494.01 97.87 56856.05 88888.00 2018-09-20 09:50:42.410 263 11494.01 97.87 56856.08 88888.00 2018-09-20 09:50:42.910 263 11493.93 97.90 56856.13 88888.00 2018-09-20 09:50:43.410 263 11493.94 97.94 56856.12 88888.00 2018-09-20 09:50:43.910 263 11493.95 97.88 56856.12 88888.00 2018-09-20 09:50:44.410 263 11493.94 97.92 56856.15 88888.00 2018-09-20 09:50:44.910 263 11493.99 97.92 56856.09 88888.00 2018-09-20 09:50:45.410 263 11493.95 97.90 56856.06 88888.00 2018-09-20 09:50:45.910 263 11493.99 97.88 56856.11 88888.00 2018-09-20 09:50:46.410 263 11494.03 97.85 56856.12 88888.00 2018-09-20 09:50:46.910 263 11494.00 97.85 56856.13 88888.00 2018-09-20 09:50:47.410 263 11493.96 97.88 56856.11 88888.00 2018-09-20 09:50:47.910 263 11493.97 97.91 56856.15 88888.00 2018-09-20 09:50:48.410 263 11493.96 97.90 56856.18 88888.00 2018-09-20 09:50:48.910 263 11493.93 97.90 56856.17 88888.00 2018-09-20 09:50:49.410 263 11494.01 97.94 56856.20 88888.00 2018-09-20 09:50:49.910 263 11493.99 97.88 56856.22 88888.00 2018-09-20 09:50:50.410 263 11493.95 97.87 56856.22 88888.00 2018-09-20 09:50:50.910 263 11493.95 97.95 56856.20 88888.00 2018-09-20 09:50:51.410 263 11493.92 97.92 56856.19 88888.00 2018-09-20 09:50:51.910 263 11493.97 97.92 56856.15 88888.00 2018-09-20 09:50:52.410 263 11494.01 97.89 56856.14 88888.00 2018-09-20 09:50:52.910 263 11494.02 97.88 56856.24 88888.00 2018-09-20 09:50:53.410 263 11494.01 97.87 56856.26 88888.00 2018-09-20 09:50:53.910 263 11494.04 97.85 56856.25 88888.00 2018-09-20 09:50:54.410 263 11494.06 97.87 56856.26 88888.00 2018-09-20 09:50:54.910 263 11494.02 97.89 56856.28 88888.00 2018-09-20 09:50:55.410 263 11494.07 97.89 56856.27 88888.00 2018-09-20 09:50:55.910 263 11494.07 97.87 56856.27 88888.00 2018-09-20 09:50:56.410 263 11494.07 97.84 56856.24 88888.00 2018-09-20 09:50:56.910 263 11494.08 97.83 56856.25 88888.00 2018-09-20 09:50:57.410 263 11494.03 97.81 56856.28 88888.00 2018-09-20 09:50:57.910 263 11494.04 97.81 56856.30 88888.00 2018-09-20 09:50:58.410 263 11494.10 97.77 56856.28 88888.00 2018-09-20 09:50:58.910 263 11494.06 97.77 56856.30 88888.00 2018-09-20 09:50:59.410 263 11494.06 97.77 56856.27 88888.00 2018-09-20 09:50:59.910 263 11494.13 97.81 56856.31 88888.00 2018-09-20 09:51:00.410 263 11494.11 97.80 56856.31 88888.00 2018-09-20 09:51:00.910 263 11494.07 97.81 56856.33 88888.00 2018-09-20 09:51:01.410 263 11494.17 97.84 56856.30 88888.00 2018-09-20 09:51:01.910 263 11494.15 97.82 56856.31 88888.00 2018-09-20 09:51:02.410 263 11494.08 97.83 56856.32 88888.00 2018-09-20 09:51:02.910 263 11494.10 97.84 56856.30 88888.00 2018-09-20 09:51:03.410 263 11494.17 97.80 56856.28 88888.00 2018-09-20 09:51:03.910 263 11494.11 97.78 56856.37 88888.00 2018-09-20 09:51:04.410 263 11494.13 97.80 56856.38 88888.00 2018-09-20 09:51:04.910 263 11494.15 97.75 56856.34 88888.00 2018-09-20 09:51:05.410 263 11494.10 97.76 56856.32 88888.00 2018-09-20 09:51:05.910 263 11494.18 97.75 56856.44 88888.00 2018-09-20 09:51:06.410 263 11494.15 97.73 56856.46 88888.00 2018-09-20 09:51:06.910 263 11494.08 97.81 56856.38 88888.00 2018-09-20 09:51:07.410 263 11494.13 97.81 56856.34 88888.00 2018-09-20 09:51:07.910 263 11494.14 97.84 56856.38 88888.00 2018-09-20 09:51:08.410 263 11494.15 97.81 56856.38 88888.00 2018-09-20 09:51:08.910 263 11494.17 97.77 56856.35 88888.00 2018-09-20 09:51:09.410 263 11494.15 97.74 56856.39 88888.00 2018-09-20 09:51:09.910 263 11494.08 97.78 56856.38 88888.00 2018-09-20 09:51:10.410 263 11494.13 97.77 56856.34 88888.00 2018-09-20 09:51:10.910 263 11494.15 97.75 56856.37 88888.00 2018-09-20 09:51:11.410 263 11494.16 97.75 56856.33 88888.00 2018-09-20 09:51:11.910 263 11494.17 97.76 56856.33 88888.00 2018-09-20 09:51:12.410 263 11494.17 97.75 56856.31 88888.00 2018-09-20 09:51:12.910 263 11494.13 97.75 56856.37 88888.00 2018-09-20 09:51:13.410 263 11494.15 97.75 56856.37 88888.00 2018-09-20 09:51:13.910 263 11494.16 97.71 56856.40 88888.00 2018-09-20 09:51:14.410 263 11494.09 97.73 56856.40 88888.00 2018-09-20 09:51:14.910 263 11494.16 97.76 56856.41 88888.00 2018-09-20 09:51:15.410 263 11494.25 97.76 56856.40 88888.00 2018-09-20 09:51:15.910 263 11494.17 97.76 56856.40 88888.00 2018-09-20 09:51:16.410 263 11494.20 97.74 56856.39 88888.00 2018-09-20 09:51:16.910 263 11494.21 97.71 56856.39 88888.00 2018-09-20 09:51:17.910 263 11494.22 97.76 56856.49 88888.00 2018-09-20 09:51:18.410 263 11494.23 97.78 56856.46 88888.00 2018-09-20 09:51:18.910 263 11494.15 97.77 56856.47 88888.00 2018-09-20 09:51:19.410 263 11494.20 97.76 56856.41 88888.00 2018-09-20 09:51:19.910 263 11494.25 97.75 56856.44 88888.00 2018-09-20 09:51:20.410 263 11494.23 97.73 56856.44 88888.00 2018-09-20 09:51:20.910 263 11494.28 97.73 56856.50 88888.00 2018-09-20 09:51:21.410 263 11494.31 97.68 56856.49 88888.00 2018-09-20 09:51:21.910 263 11494.30 97.73 56856.52 88888.00 2018-09-20 09:51:22.410 263 11494.32 97.75 56856.49 88888.00 2018-09-20 09:51:22.911 263 11494.30 97.69 56856.47 88888.00 2018-09-20 09:51:23.411 263 11494.23 97.67 56856.53 88888.00 2018-09-20 09:51:23.911 263 11494.24 97.73 56856.49 88888.00 2018-09-20 09:51:24.411 263 11494.28 97.77 56856.46 88888.00 2018-09-20 09:51:24.911 263 11494.21 97.76 56856.46 88888.00 2018-09-20 09:51:25.411 263 11494.16 97.71 56856.43 88888.00 2018-09-20 09:51:25.911 263 11494.24 97.67 56856.41 88888.00 2018-09-20 09:51:26.411 263 11494.23 97.67 56856.46 88888.00 2018-09-20 09:51:26.911 263 11494.27 97.64 56856.46 88888.00 2018-09-20 09:51:27.411 263 11494.29 97.68 56856.45 88888.00 2018-09-20 09:51:27.911 263 11494.23 97.69 56856.49 88888.00 2018-09-20 09:51:28.411 263 11494.30 97.71 56856.49 88888.00 2018-09-20 09:51:28.911 263 11494.31 97.70 56856.45 88888.00 2018-09-20 09:51:29.411 263 11494.30 97.70 56856.44 88888.00 2018-09-20 09:51:29.911 263 11494.34 97.76 56856.40 88888.00 2018-09-20 09:51:30.411 263 11494.29 97.78 56856.37 88888.00 2018-09-20 09:51:30.911 263 11494.21 97.77 56856.38 88888.00 2018-09-20 09:51:31.411 263 11494.28 97.73 56856.35 88888.00 2018-09-20 09:51:31.911 263 11494.31 97.69 56856.40 88888.00 2018-09-20 09:51:32.411 263 11494.25 97.66 56856.45 88888.00 2018-09-20 09:51:32.911 263 11494.28 97.69 56856.49 88888.00 2018-09-20 09:51:33.411 263 11494.29 97.66 56856.47 88888.00 2018-09-20 09:51:33.911 263 11494.22 97.66 56856.43 88888.00 2018-09-20 09:51:34.411 263 11494.23 97.67 56856.37 88888.00 2018-09-20 09:51:34.911 263 11494.24 97.64 56856.35 88888.00 2018-09-20 09:51:35.411 263 11494.23 97.62 56856.34 88888.00 2018-09-20 09:51:35.911 263 11494.28 97.68 56856.35 88888.00 2018-09-20 09:51:36.411 263 11494.27 97.64 56856.37 88888.00 2018-09-20 09:51:36.911 263 11494.21 97.67 56856.44 88888.00 2018-09-20 09:51:37.411 263 11494.24 97.67 56856.51 88888.00 2018-09-20 09:51:37.911 263 11494.30 97.58 56856.49 88888.00 2018-09-20 09:51:38.411 263 11494.28 97.58 56856.47 88888.00 2018-09-20 09:51:38.911 263 11494.35 97.61 56856.50 88888.00 2018-09-20 09:51:39.411 263 11494.32 97.62 56856.50 88888.00 2018-09-20 09:51:39.911 263 11494.27 97.60 56856.44 88888.00 2018-09-20 09:51:40.411 263 11494.30 97.66 56856.40 88888.00 2018-09-20 09:51:40.911 263 11494.36 97.60 56856.43 88888.00 2018-09-20 09:51:41.411 263 11494.31 97.58 56856.45 88888.00 2018-09-20 09:51:41.911 263 11494.38 97.58 56856.41 88888.00 2018-09-20 09:51:42.411 263 11494.41 97.55 56856.44 88888.00 2018-09-20 09:51:42.911 263 11494.39 97.55 56856.46 88888.00 2018-09-20 09:51:43.411 263 11494.42 97.61 56856.44 88888.00 2018-09-20 09:51:43.911 263 11494.39 97.63 56856.43 88888.00 2018-09-20 09:51:44.411 263 11494.37 97.60 56856.40 88888.00 2018-09-20 09:51:44.911 263 11494.43 97.62 56856.45 88888.00 2018-09-20 09:51:45.411 263 11494.48 97.63 56856.50 88888.00 2018-09-20 09:51:45.911 263 11494.48 97.60 56856.49 88888.00 2018-09-20 09:51:46.411 263 11494.46 97.64 56856.49 88888.00 2018-09-20 09:51:46.911 263 11494.51 97.60 56856.45 88888.00 2018-09-20 09:51:47.411 263 11494.45 97.57 56856.49 88888.00 2018-09-20 09:51:47.911 263 11494.45 97.60 56856.56 88888.00 2018-09-20 09:51:48.411 263 11494.52 97.61 56856.54 88888.00 2018-09-20 09:51:49.411 263 11494.53 97.58 56856.46 88888.00 2018-09-20 09:51:49.911 263 11494.51 97.57 56856.39 88888.00 2018-09-20 09:51:50.411 263 11494.49 97.60 56856.43 88888.00 2018-09-20 09:51:50.911 263 11494.52 97.62 56856.43 88888.00 2018-09-20 09:51:51.411 263 11494.52 97.61 56856.44 88888.00 2018-09-20 09:51:51.911 263 11494.46 97.58 56856.47 88888.00 2018-09-20 09:51:52.411 263 11494.53 97.60 56856.49 88888.00 2018-09-20 09:51:52.911 263 11494.56 97.58 56856.47 88888.00 2018-09-20 09:51:53.411 263 11494.57 97.64 56856.44 88888.00 2018-09-20 09:51:53.911 263 11494.59 97.71 56856.43 88888.00 2018-09-20 09:51:54.411 263 11494.63 97.66 56856.40 88888.00 2018-09-20 09:51:54.911 263 11494.53 97.61 56856.44 88888.00 2018-09-20 09:51:55.411 263 11494.51 97.58 56856.50 88888.00 2018-09-20 09:51:55.911 263 11494.56 97.58 56856.44 88888.00 2018-09-20 09:51:56.411 263 11494.52 97.60 56856.45 88888.00 2018-09-20 09:51:56.911 263 11494.59 97.62 56856.47 88888.00 2018-09-20 09:51:57.411 263 11494.63 97.63 56856.45 88888.00 2018-09-20 09:51:57.911 263 11494.55 97.62 56856.44 88888.00 2018-09-20 09:51:58.411 263 11494.50 97.63 56856.41 88888.00 2018-09-20 09:51:59.411 263 11494.53 97.61 56856.40 88888.00 2018-09-20 09:51:59.911 263 11494.57 97.63 56856.45 88888.00 2018-09-20 09:52:00.411 263 11494.57 97.62 56856.34 88888.00 2018-09-20 09:52:00.911 263 11494.53 97.64 56856.33 88888.00 2018-09-20 09:52:01.411 263 11494.66 97.67 56856.35 88888.00 2018-09-20 09:52:01.911 263 11494.67 97.64 56856.32 88888.00 2018-09-20 09:52:02.411 263 11494.63 97.63 56856.32 88888.00 2018-09-20 09:52:02.911 263 11494.70 97.63 56856.31 88888.00 2018-09-20 09:52:03.411 263 11494.71 97.60 56856.32 88888.00 2018-09-20 09:52:03.911 263 11494.64 97.61 56856.33 88888.00 2018-09-20 09:52:04.411 263 11494.66 97.68 56856.34 88888.00 2018-09-20 09:52:04.911 263 11494.70 97.71 56856.38 88888.00 2018-09-20 09:52:05.411 263 11494.69 97.67 56856.35 88888.00 2018-09-20 09:52:05.911 263 11494.71 97.67 56856.35 88888.00 2018-09-20 09:52:06.411 263 11494.75 97.61 56856.33 88888.00 2018-09-20 09:52:06.911 263 11494.67 97.62 56856.22 88888.00 2018-09-20 09:52:07.411 263 11494.69 97.63 56856.19 88888.00 2018-09-20 09:52:07.911 263 11494.75 97.58 56856.20 88888.00 2018-09-20 09:52:08.411 263 11494.73 97.62 56856.24 88888.00 2018-09-20 09:52:08.911 263 11494.75 97.67 56856.28 88888.00 2018-09-20 09:52:09.411 263 11494.76 97.66 56856.22 88888.00 2018-09-20 09:52:09.911 263 11494.77 97.66 56856.21 88888.00 2018-09-20 09:52:10.411 263 11494.84 97.71 56856.22 88888.00 2018-09-20 09:52:10.911 263 11494.85 97.68 56856.15 88888.00 2018-09-20 09:52:11.411 263 11494.79 97.64 56856.18 88888.00 2018-09-20 09:52:11.911 263 11494.90 97.71 56856.20 88888.00 2018-09-20 09:52:12.411 263 11494.94 97.73 56856.22 88888.00 2018-09-20 09:52:12.911 263 11494.89 97.74 56856.19 88888.00 2018-09-20 09:52:13.411 263 11494.93 97.74 56856.20 88888.00 2018-09-20 09:52:13.911 263 11494.93 97.76 56856.19 88888.00 2018-09-20 09:52:14.411 263 11494.90 97.81 56856.19 88888.00 2018-09-20 09:52:14.911 263 11494.92 97.83 56856.19 88888.00 2018-09-20 09:52:15.411 263 11494.91 97.80 56856.15 88888.00 2018-09-20 09:52:15.911 263 11494.83 97.73 56856.09 88888.00 2018-09-20 09:52:16.411 263 11494.83 97.77 56856.08 88888.00 2018-09-20 09:52:16.911 263 11494.92 97.75 56856.08 88888.00 2018-09-20 09:52:17.411 263 11494.90 97.71 56856.05 88888.00 2018-09-20 09:52:17.911 263 11494.93 97.68 56856.00 88888.00 2018-09-20 09:52:18.411 263 11494.94 97.68 56856.05 88888.00 2018-09-20 09:52:18.911 263 11494.92 97.71 56856.12 88888.00 2018-09-20 09:52:19.411 263 11494.93 97.74 56856.08 88888.00 2018-09-20 09:52:19.911 263 11494.93 97.75 56856.07 88888.00 2018-09-20 09:52:20.411 263 11494.91 97.73 56856.12 88888.00 2018-09-20 09:52:20.911 263 11494.92 97.75 56856.15 88888.00 2018-09-20 09:52:21.411 263 11494.89 97.69 56856.09 88888.00 2018-09-20 09:52:21.911 263 11494.91 97.71 56856.13 88888.00 2018-09-20 09:52:22.411 263 11494.94 97.74 56856.14 88888.00 2018-09-20 09:52:22.911 263 11494.92 97.71 56856.11 88888.00 2018-09-20 09:52:23.411 263 11494.87 97.75 56856.13 88888.00 2018-09-20 09:52:23.911 263 11494.93 97.78 56856.13 88888.00 2018-09-20 09:52:24.411 263 11494.92 97.80 56856.11 88888.00 2018-09-20 09:52:24.911 263 11494.86 97.77 56856.12 88888.00 2018-09-20 09:52:25.411 263 11494.87 97.76 56856.08 88888.00 2018-09-20 09:52:25.911 263 11494.86 97.71 56856.12 88888.00 2018-09-20 09:52:26.411 263 11494.85 97.73 56856.12 88888.00 2018-09-20 09:52:26.911 263 11494.91 97.81 56856.15 88888.00 2018-09-20 09:52:27.411 263 11494.96 97.71 56856.11 88888.00 2018-09-20 09:52:27.911 263 11494.96 97.77 56856.11 88888.00 2018-09-20 09:52:28.411 263 11494.94 97.84 56856.11 88888.00 2018-09-20 09:52:28.911 263 11494.93 97.81 56856.09 88888.00 2018-09-20 09:52:29.411 263 11494.87 97.80 56856.13 88888.00 2018-09-20 09:52:29.911 263 11494.93 97.81 56856.13 88888.00 2018-09-20 09:52:30.911 263 11494.85 97.83 56856.15 88888.00 2018-09-20 09:52:31.411 263 11494.86 97.78 56856.14 88888.00 2018-09-20 09:52:31.911 263 11494.83 97.75 56856.07 88888.00 2018-09-20 09:52:32.411 263 11494.82 97.76 56856.09 88888.00 2018-09-20 09:52:32.911 263 11494.82 97.81 56856.13 88888.00 2018-09-20 09:52:33.411 263 11494.73 97.83 56856.09 88888.00 2018-09-20 09:52:33.911 263 11494.71 97.84 56855.99 88888.00 2018-09-20 09:52:34.411 263 11494.86 97.83 56855.99 88888.00 2018-09-20 09:52:34.911 263 11494.85 97.87 56855.96 88888.00 2018-09-20 09:52:35.411 263 11494.79 97.94 56856.01 88888.00 2018-09-20 09:52:35.911 263 11494.80 97.90 56856.01 88888.00 2018-09-20 09:52:36.411 263 11494.84 97.90 56855.96 88888.00 2018-09-20 09:52:36.911 263 11494.79 97.94 56855.93 88888.00 2018-09-20 09:52:37.411 263 11494.79 97.96 56855.99 88888.00 2018-09-20 09:52:37.911 263 11494.80 97.96 56855.98 88888.00 2018-09-20 09:52:38.411 263 11494.76 97.96 56855.89 88888.00 2018-09-20 09:52:38.911 263 11494.86 97.96 56855.82 88888.00 2018-09-20 09:52:39.411 263 11494.90 97.92 56855.80 88888.00 2018-09-20 09:52:39.911 263 11494.87 97.92 56855.79 88888.00 2018-09-20 09:52:40.411 263 11494.91 97.97 56855.77 88888.00 2018-09-20 09:52:40.911 263 11494.90 97.96 56855.70 88888.00 2018-09-20 09:52:41.411 263 11494.86 97.91 56855.67 88888.00 2018-09-20 09:52:41.911 263 11494.86 97.98 56855.66 88888.00 2018-09-20 09:52:42.411 263 11494.87 98.01 56855.62 88888.00 2018-09-20 09:52:42.911 263 11494.84 97.96 56855.69 88888.00 2018-09-20 09:52:43.411 263 11494.89 97.96 56855.63 88888.00 2018-09-20 09:52:43.911 263 11494.87 97.97 56855.55 88888.00 2018-09-20 09:52:44.411 263 11494.79 97.97 56855.48 88888.00 2018-09-20 09:52:44.911 263 11494.90 98.00 56855.45 88888.00 2018-09-20 09:52:45.411 263 11494.94 98.01 56855.50 88888.00 2018-09-20 09:52:45.911 263 11494.90 97.97 56855.54 88888.00 2018-09-20 09:52:46.411 263 11494.94 97.94 56855.55 88888.00 2018-09-20 09:52:46.911 263 11494.93 97.91 56855.57 88888.00 2018-09-20 09:52:47.411 263 11494.87 97.95 56855.58 88888.00 2018-09-20 09:52:47.911 263 11494.89 97.98 56855.55 88888.00 2018-09-20 09:52:48.411 263 11494.96 97.94 56855.43 88888.00 2018-09-20 09:52:48.911 263 11494.94 97.92 56855.43 88888.00 2018-09-20 09:52:49.411 263 11494.99 97.95 56855.42 88888.00 2018-09-20 09:52:49.911 263 11494.96 97.98 56855.42 88888.00 2018-09-20 09:52:50.411 263 11494.93 97.98 56855.44 88888.00 2018-09-20 09:52:50.911 263 11495.03 98.03 56855.38 88888.00 2018-09-20 09:52:51.411 263 11494.98 98.02 56855.35 88888.00 2018-09-20 09:52:51.911 263 11494.94 97.92 56855.34 88888.00 2018-09-20 09:52:52.411 263 11495.00 97.92 56855.28 88888.00 2018-09-20 09:52:52.911 263 11494.99 97.95 56855.26 88888.00 2018-09-20 09:52:53.411 263 11494.91 97.92 56855.26 88888.00 2018-09-20 09:52:53.911 263 11494.96 97.92 56855.28 88888.00 2018-09-20 09:52:54.411 263 11494.97 97.95 56855.29 88888.00 2018-09-20 09:52:54.911 263 11494.97 97.95 56855.32 88888.00 2018-09-20 09:52:55.411 263 11494.97 97.96 56855.32 88888.00 2018-09-20 09:52:55.911 263 11494.99 97.96 56855.31 88888.00 2018-09-20 09:52:56.411 263 11494.94 97.98 56855.30 88888.00 2018-09-20 09:52:56.911 263 11494.94 97.94 56855.34 88888.00 2018-09-20 09:52:57.411 263 11494.98 97.90 56855.31 88888.00 2018-09-20 09:52:57.911 263 11494.90 97.90 56855.25 88888.00 2018-09-20 09:52:58.411 263 11494.92 97.96 56855.24 88888.00 2018-09-20 09:52:58.911 263 11494.98 97.96 56855.25 88888.00 2018-09-20 09:52:59.411 263 11494.96 98.01 56855.22 88888.00 2018-09-20 09:52:59.911 263 11495.01 98.01 56855.18 88888.00 2018-09-20 09:53:00.411 263 11495.01 97.96 56855.11 88888.00 2018-09-20 09:53:00.911 263 11494.91 97.96 56855.21 88888.00 2018-09-20 09:53:01.411 263 11494.99 97.98 56855.24 88888.00 2018-09-20 09:53:02.411 263 11494.90 97.95 56855.22 88888.00 2018-09-20 09:53:02.911 263 11494.91 97.98 56855.19 88888.00 2018-09-20 09:53:03.411 263 11494.92 97.98 56855.22 88888.00 2018-09-20 09:53:03.911 263 11494.85 97.96 56855.16 88888.00 2018-09-20 09:53:04.411 263 11494.89 97.98 56855.18 88888.00 2018-09-20 09:53:04.911 263 11494.92 98.02 56855.21 88888.00 2018-09-20 09:53:05.411 263 11494.87 98.01 56855.23 88888.00 2018-09-20 09:53:05.911 263 11494.91 97.98 56855.23 88888.00 2018-09-20 09:53:06.411 263 11494.90 98.02 56855.16 88888.00 2018-09-20 09:53:06.911 263 11494.86 98.03 56855.15 88888.00 2018-09-20 09:53:07.411 263 11494.92 98.04 56855.19 88888.00 2018-09-20 09:53:07.911 263 11494.96 97.92 56855.18 88888.00 2018-09-20 09:53:08.411 263 11494.91 97.92 56855.17 88888.00 2018-09-20 09:53:08.911 263 11494.89 97.97 56855.16 88888.00 2018-09-20 09:53:09.411 263 11494.91 97.97 56855.13 88888.00 2018-09-20 09:53:09.911 263 11494.87 98.00 56855.11 88888.00 2018-09-20 09:53:10.411 263 11494.89 98.01 56855.04 88888.00 2018-09-20 09:53:10.911 263 11494.93 98.01 56855.04 88888.00 2018-09-20 09:53:11.411 263 11494.89 98.01 56855.04 88888.00 2018-09-20 09:53:11.911 263 11494.86 98.04 56855.00 88888.00 2018-09-20 09:53:12.412 263 11494.90 98.02 56855.00 88888.00 2018-09-20 09:53:12.912 263 11494.84 98.03 56855.03 88888.00 2018-09-20 09:53:13.412 263 11494.90 98.09 56855.06 88888.00 2018-09-20 09:53:13.912 263 11494.85 98.03 56855.02 88888.00 2018-09-20 09:53:14.412 263 11494.73 98.01 56854.95 88888.00 2018-09-20 09:53:14.912 263 11494.82 98.03 56855.00 88888.00 2018-09-20 09:53:15.412 263 11494.86 98.08 56855.00 88888.00 2018-09-20 09:53:15.912 263 11494.78 98.07 56855.02 88888.00 2018-09-20 09:53:16.412 263 11494.73 98.07 56855.06 88888.00 2018-09-20 09:53:16.912 263 11494.79 98.07 56855.05 88888.00 2018-09-20 09:53:17.412 263 11494.77 98.05 56855.03 88888.00 2018-09-20 09:53:17.912 263 11494.75 98.11 56854.96 88888.00 2018-09-20 09:53:18.412 263 11494.77 98.12 56854.91 88888.00 2018-09-20 09:53:18.912 263 11494.71 98.11 56854.93 88888.00 2018-09-20 09:53:19.412 263 11494.76 98.12 56854.97 88888.00 2018-09-20 09:53:19.912 263 11494.80 98.12 56854.91 88888.00 2018-09-20 09:53:20.412 263 11494.73 98.09 56854.93 88888.00 2018-09-20 09:53:20.912 263 11494.75 98.08 56854.91 88888.00 2018-09-20 09:53:21.412 263 11494.79 98.03 56854.89 88888.00 2018-09-20 09:53:21.912 263 11494.75 98.05 56854.86 88888.00 2018-09-20 09:53:22.412 263 11494.73 98.09 56854.89 88888.00 2018-09-20 09:53:22.912 263 11494.78 98.07 56854.89 88888.00 2018-09-20 09:53:23.412 263 11494.72 98.08 56854.87 88888.00 2018-09-20 09:53:23.912 263 11494.71 98.10 56854.86 88888.00 2018-09-20 09:53:24.412 263 11494.76 98.11 56854.91 88888.00 2018-09-20 09:53:24.912 263 11494.71 98.10 56854.90 88888.00 2018-09-20 09:53:25.412 263 11494.67 98.08 56854.89 88888.00 2018-09-20 09:53:25.912 263 11494.72 98.07 56854.90 88888.00 2018-09-20 09:53:26.412 263 11494.65 98.11 56854.89 88888.00 2018-09-20 09:53:26.912 263 11494.64 98.12 56854.91 88888.00 2018-09-20 09:53:27.412 263 11494.66 98.14 56854.92 88888.00 2018-09-20 09:53:27.912 263 11494.57 98.15 56854.92 88888.00 2018-09-20 09:53:28.412 263 11494.63 98.15 56854.92 88888.00 2018-09-20 09:53:28.912 263 11494.64 98.14 56854.91 88888.00 2018-09-20 09:53:29.412 263 11494.55 98.14 56854.92 88888.00 2018-09-20 09:53:29.912 263 11494.59 98.16 56854.90 88888.00 2018-09-20 09:53:30.412 263 11494.69 98.14 56854.81 88888.00 2018-09-20 09:53:30.912 263 11494.60 98.14 56854.85 88888.00 2018-09-20 09:53:31.412 263 11494.55 98.17 56854.87 88888.00 2018-09-20 09:53:31.912 263 11494.53 98.18 56854.84 88888.00 2018-09-20 09:53:32.412 263 11494.48 98.24 56854.83 88888.00 2018-09-20 09:53:32.912 263 11494.56 98.29 56854.90 88888.00 2018-09-20 09:53:33.412 263 11494.57 98.25 56854.83 88888.00 2018-09-20 09:53:33.912 263 11494.56 98.25 56854.84 88888.00 2018-09-20 09:53:34.412 263 11494.56 98.29 56854.93 88888.00 2018-09-20 09:53:34.912 263 11494.59 98.29 56854.97 88888.00 2018-09-20 09:53:35.412 263 11494.52 98.32 56854.90 88888.00 2018-09-20 09:53:35.912 263 11494.56 98.32 56854.89 88888.00 2018-09-20 09:53:36.412 263 11494.56 98.30 56854.92 88888.00 2018-09-20 09:53:36.912 263 11494.55 98.30 56854.90 88888.00 2018-09-20 09:53:37.412 263 11494.60 98.31 56854.90 88888.00 2018-09-20 09:53:37.912 263 11494.64 98.26 56854.85 88888.00 2018-09-20 09:53:38.412 263 11494.62 98.24 56854.90 88888.00 2018-09-20 09:53:38.912 263 11494.56 98.26 56854.99 88888.00 2018-09-20 09:53:39.412 263 11494.59 98.26 56854.99 88888.00 2018-09-20 09:53:39.912 263 11494.52 98.26 56854.97 88888.00 2018-09-20 09:53:40.412 263 11494.53 98.28 56855.02 88888.00 2018-09-20 09:53:40.912 263 11494.59 98.26 56854.97 88888.00 2018-09-20 09:53:41.412 263 11494.52 98.29 56854.97 88888.00 2018-09-20 09:53:41.912 263 11494.52 98.32 56855.02 88888.00 2018-09-20 09:53:42.412 263 11494.55 98.31 56855.04 88888.00 2018-09-20 09:53:42.912 263 11494.57 98.34 56855.05 88888.00 2018-09-20 09:53:43.912 263 11494.57 98.28 56855.16 88888.00 2018-09-20 09:53:44.412 263 11494.51 98.28 56855.18 88888.00 2018-09-20 09:53:44.912 263 11494.49 98.30 56855.17 88888.00 2018-09-20 09:53:45.412 263 11494.56 98.29 56855.21 88888.00 2018-09-20 09:53:45.912 263 11494.46 98.35 56855.24 88888.00 2018-09-20 09:53:46.412 263 11494.49 98.35 56855.26 88888.00 2018-09-20 09:53:46.912 263 11494.43 98.34 56855.26 88888.00 2018-09-20 09:53:47.412 263 11494.38 98.34 56855.25 88888.00 2018-09-20 09:53:47.912 263 11494.42 98.35 56855.22 88888.00 2018-09-20 09:53:48.412 263 11494.38 98.37 56855.26 88888.00 2018-09-20 09:53:48.912 263 11494.32 98.34 56855.29 88888.00 2018-09-20 09:53:49.412 263 11494.42 98.32 56855.32 88888.00 2018-09-20 09:53:49.912 263 11494.44 98.29 56855.32 88888.00 2018-09-20 09:53:50.412 263 11494.35 98.30 56855.30 88888.00 2018-09-20 09:53:50.912 263 11494.39 98.35 56855.32 88888.00 2018-09-20 09:53:51.412 263 11494.43 98.38 56855.34 88888.00 2018-09-20 09:53:51.912 263 11494.36 98.38 56855.34 88888.00 2018-09-20 09:53:52.412 263 11494.34 98.36 56855.37 88888.00 2018-09-20 09:53:52.912 263 11494.37 98.36 56855.30 88888.00 2018-09-20 09:53:53.412 263 11494.31 98.41 56855.38 88888.00 2018-09-20 09:53:53.912 263 11494.36 98.39 56855.37 88888.00 2018-09-20 09:53:54.412 263 11494.31 98.41 56855.36 88888.00 2018-09-20 09:53:54.912 263 11494.24 98.42 56855.37 88888.00 2018-09-20 09:53:55.412 263 11494.27 98.43 56855.36 88888.00 2018-09-20 09:53:55.912 263 11494.25 98.42 56855.32 88888.00 2018-09-20 09:53:56.412 263 11494.20 98.41 56855.34 88888.00 2018-09-20 09:53:56.912 263 11494.25 98.41 56855.38 88888.00 2018-09-20 09:53:57.412 263 11494.27 98.41 56855.30 88888.00 2018-09-20 09:53:57.912 263 11494.23 98.45 56855.22 88888.00 2018-09-20 09:53:58.412 263 11494.24 98.45 56855.26 88888.00 2018-09-20 09:53:58.912 263 11494.21 98.44 56855.32 88888.00 2018-09-20 09:53:59.412 263 11494.16 98.41 56855.35 88888.00 2018-09-20 09:53:59.912 263 11494.18 98.41 56855.38 88888.00 2018-09-20 09:54:00.412 263 11494.17 98.43 56855.41 88888.00 2018-09-20 09:54:00.912 263 11494.10 98.43 56855.35 88888.00 2018-09-20 09:54:01.412 263 11494.11 98.43 56855.32 88888.00 2018-09-20 09:54:01.912 263 11494.15 98.42 56855.32 88888.00 2018-09-20 09:54:02.412 263 11494.13 98.39 56855.36 88888.00 2018-09-20 09:54:02.912 263 11494.16 98.42 56855.36 88888.00 2018-09-20 09:54:03.412 263 11494.18 98.42 56855.32 88888.00 2018-09-20 09:54:03.912 263 11494.10 98.36 56855.36 88888.00 2018-09-20 09:54:04.412 263 11494.18 98.38 56855.28 88888.00 2018-09-20 09:54:04.912 263 11494.14 98.37 56855.24 88888.00 2018-09-20 09:54:05.412 263 11494.14 98.43 56855.26 88888.00 2018-09-20 09:54:05.912 263 11494.10 98.46 56855.30 88888.00 2018-09-20 09:54:06.412 263 11494.08 98.43 56855.37 88888.00 2018-09-20 09:54:06.912 263 11494.06 98.42 56855.35 88888.00 2018-09-20 09:54:07.412 263 11494.17 98.37 56855.30 88888.00 2018-09-20 09:54:07.912 263 11494.13 98.37 56855.28 88888.00 2018-09-20 09:54:08.412 263 11494.08 98.39 56855.28 88888.00 2018-09-20 09:54:08.912 263 11494.13 98.43 56855.35 88888.00 2018-09-20 09:54:09.412 263 11494.15 98.38 56855.35 88888.00 2018-09-20 09:54:09.912 263 11494.17 98.43 56855.36 88888.00 2018-09-20 09:54:10.412 263 11494.22 98.45 56855.38 88888.00 2018-09-20 09:54:10.912 263 11494.21 98.42 56855.34 88888.00 2018-09-20 09:54:11.412 263 11494.13 98.44 56855.31 88888.00 2018-09-20 09:54:11.912 263 11494.14 98.45 56855.32 88888.00 2018-09-20 09:54:12.412 263 11494.11 98.42 56855.36 88888.00 2018-09-20 09:54:12.912 263 11494.10 98.42 56855.40 88888.00 2018-09-20 09:54:13.412 263 11494.17 98.39 56855.41 88888.00 2018-09-20 09:54:13.912 263 11494.13 98.36 56855.37 88888.00 2018-09-20 09:54:14.412 263 11494.07 98.36 56855.37 88888.00 2018-09-20 09:54:15.412 263 11494.10 98.36 56855.37 88888.00 2018-09-20 09:54:15.912 263 11494.09 98.42 56855.34 88888.00 2018-09-20 09:54:16.412 263 11494.13 98.39 56855.32 88888.00 2018-09-20 09:54:16.912 263 11494.11 98.43 56855.32 88888.00 2018-09-20 09:54:17.412 263 11494.13 98.51 56855.37 88888.00 2018-09-20 09:54:17.912 263 11494.18 98.50 56855.37 88888.00 2018-09-20 09:54:18.412 263 11494.14 98.48 56855.40 88888.00 2018-09-20 09:54:18.912 263 11494.16 98.48 56855.40 88888.00 2018-09-20 09:54:19.412 263 11494.20 98.51 56855.41 88888.00 2018-09-20 09:54:19.912 263 11494.13 98.50 56855.38 88888.00 2018-09-20 09:54:20.412 263 11494.11 98.43 56855.37 88888.00 2018-09-20 09:54:20.912 263 11494.20 98.37 56855.41 88888.00 2018-09-20 09:54:21.412 263 11494.17 98.29 56855.43 88888.00 2018-09-20 09:54:21.912 263 11494.20 98.31 56855.42 88888.00 2018-09-20 09:54:22.412 263 11494.22 98.35 56855.40 88888.00 2018-09-20 09:54:22.912 263 11494.16 98.37 56855.35 88888.00 2018-09-20 09:54:23.412 263 11494.14 98.38 56855.31 88888.00 2018-09-20 09:54:23.912 263 11494.20 98.37 56855.36 88888.00 2018-09-20 09:54:24.412 263 11494.17 98.37 56855.37 88888.00 2018-09-20 09:54:24.912 263 11494.13 98.38 56855.38 88888.00 2018-09-20 09:54:25.412 263 11494.21 98.35 56855.42 88888.00 2018-09-20 09:54:25.912 263 11494.15 98.31 56855.44 88888.00 2018-09-20 09:54:26.412 263 11494.16 98.35 56855.45 88888.00 2018-09-20 09:54:26.912 263 11494.18 98.35 56855.44 88888.00 2018-09-20 09:54:27.412 263 11494.18 98.38 56855.44 88888.00 2018-09-20 09:54:27.912 263 11494.17 98.42 56855.41 88888.00 2018-09-20 09:54:28.412 263 11494.17 98.37 56855.38 88888.00 2018-09-20 09:54:28.912 263 11494.13 98.39 56855.38 88888.00 2018-09-20 09:54:29.412 263 11494.15 98.43 56855.47 88888.00 2018-09-20 09:54:29.912 263 11494.21 98.38 56855.54 88888.00 2018-09-20 09:54:30.412 263 11494.15 98.34 56855.51 88888.00 2018-09-20 09:54:30.912 263 11494.15 98.38 56855.48 88888.00 2018-09-20 09:54:31.412 263 11494.18 98.36 56855.51 88888.00 2018-09-20 09:54:31.912 263 11494.10 98.36 56855.43 88888.00 2018-09-20 09:54:32.412 263 11494.14 98.36 56855.43 88888.00 2018-09-20 09:54:32.912 263 11494.16 98.35 56855.49 88888.00 2018-09-20 09:54:33.412 263 11494.10 98.34 56855.47 88888.00 2018-09-20 09:54:33.912 263 11494.06 98.32 56855.47 88888.00 2018-09-20 09:54:34.412 263 11494.14 98.32 56855.47 88888.00 2018-09-20 09:54:34.912 263 11494.15 98.30 56855.49 88888.00 2018-09-20 09:54:35.412 263 11494.10 98.34 56855.43 88888.00 2018-09-20 09:54:35.912 263 11494.16 98.31 56855.42 88888.00 2018-09-20 09:54:36.412 263 11494.11 98.22 56855.48 88888.00 2018-09-20 09:54:36.912 263 11494.15 98.23 56855.48 88888.00 2018-09-20 09:54:37.412 263 11494.20 98.25 56855.43 88888.00 2018-09-20 09:54:37.912 263 11494.20 98.26 56855.53 88888.00 2018-09-20 09:54:38.412 263 11494.18 98.34 56855.53 88888.00 2018-09-20 09:54:38.912 263 11494.18 98.31 56855.50 88888.00 2018-09-20 09:54:39.412 263 11494.13 98.24 56855.44 88888.00 2018-09-20 09:54:39.912 263 11494.21 98.24 56855.47 88888.00 2018-09-20 09:54:40.412 263 11494.23 98.25 56855.44 88888.00 2018-09-20 09:54:40.912 263 11494.18 98.28 56855.44 88888.00 2018-09-20 09:54:41.412 263 11494.13 98.28 56855.44 88888.00 2018-09-20 09:54:41.912 263 11494.16 98.26 56855.47 88888.00 2018-09-20 09:54:42.412 263 11494.16 98.29 56855.47 88888.00 2018-09-20 09:54:42.912 263 11494.10 98.28 56855.54 88888.00 2018-09-20 09:54:43.412 263 11494.11 98.25 56855.45 88888.00 2018-09-20 09:54:43.912 263 11494.08 98.25 56855.41 88888.00 2018-09-20 09:54:44.412 263 11494.10 98.26 56855.40 88888.00 2018-09-20 09:54:44.912 263 11494.11 98.22 56855.41 88888.00 2018-09-20 09:54:45.412 263 11494.07 98.24 56855.38 88888.00 2018-09-20 09:54:45.912 263 11494.07 98.28 56855.36 88888.00 2018-09-20 09:54:46.412 263 11494.06 98.32 56855.42 88888.00 2018-09-20 09:54:46.912 263 11494.07 98.30 56855.42 88888.00 2018-09-20 09:54:47.412 263 11494.15 98.30 56855.38 88888.00 2018-09-20 09:54:47.912 263 11494.15 98.26 56855.42 88888.00 2018-09-20 09:54:48.412 263 11494.08 98.29 56855.37 88888.00 2018-09-20 09:54:48.912 263 11494.08 98.23 56855.38 88888.00 2018-09-20 09:54:49.412 263 11494.11 98.18 56855.47 88888.00 2018-09-20 09:54:49.912 263 11494.09 98.21 56855.41 88888.00 2018-09-20 09:54:50.412 263 11494.13 98.26 56855.44 88888.00 2018-09-20 09:54:50.912 263 11494.15 98.25 56855.37 88888.00 2018-09-20 09:54:51.412 263 11494.11 98.29 56855.34 88888.00 2018-09-20 09:54:51.912 263 11494.10 98.30 56855.37 88888.00 2018-09-20 09:54:52.412 263 11494.09 98.30 56855.40 88888.00 2018-09-20 09:54:52.912 263 11494.07 98.24 56855.37 88888.00 2018-09-20 09:54:53.412 263 11494.14 98.16 56855.42 88888.00 2018-09-20 09:54:53.912 263 11494.17 98.12 56855.45 88888.00 2018-09-20 09:54:54.412 263 11494.11 98.11 56855.40 88888.00 2018-09-20 09:54:54.912 263 11494.18 98.16 56855.40 88888.00 2018-09-20 09:54:55.412 263 11494.28 98.14 56855.37 88888.00 2018-09-20 09:54:55.912 263 11494.21 98.14 56855.44 88888.00 2018-09-20 09:54:57.412 263 11494.16 98.15 56855.53 88888.00 2018-09-20 09:54:57.912 263 11494.17 98.15 56855.48 88888.00 2018-09-20 09:54:58.412 263 11494.23 98.11 56855.40 88888.00 2018-09-20 09:54:58.912 263 11494.16 98.15 56855.38 88888.00 2018-09-20 09:54:59.412 263 11494.22 98.18 56855.48 88888.00 2018-09-20 09:54:59.912 263 11494.21 98.16 56855.45 88888.00 2018-09-20 09:55:00.412 263 11494.16 98.11 56855.44 88888.00 2018-09-20 09:55:00.912 263 11494.18 98.11 56855.44 88888.00 2018-09-20 09:55:01.412 263 11494.17 98.14 56855.47 88888.00 2018-09-20 09:55:01.912 263 11494.15 98.17 56855.48 88888.00 2018-09-20 09:55:02.412 263 11494.21 98.15 56855.41 88888.00 2018-09-20 09:55:02.912 263 11494.21 98.12 56855.44 88888.00 2018-09-20 09:55:03.412 263 11494.10 98.18 56855.45 88888.00 2018-09-20 09:55:03.912 263 11494.10 98.24 56855.43 88888.00 2018-09-20 09:55:04.412 263 11494.15 98.24 56855.47 88888.00 2018-09-20 09:55:04.912 263 11494.13 98.17 56855.42 88888.00 2018-09-20 09:55:05.412 263 11494.14 98.23 56855.43 88888.00 2018-09-20 09:55:05.912 263 11494.21 98.24 56855.44 88888.00 2018-09-20 09:55:06.412 263 11494.16 98.21 56855.44 88888.00 2018-09-20 09:55:06.912 263 11494.18 98.24 56855.42 88888.00 2018-09-20 09:55:07.413 263 11494.20 98.26 56855.41 88888.00 2018-09-20 09:55:07.913 263 11494.16 98.23 56855.40 88888.00 2018-09-20 09:55:08.413 263 11494.25 98.22 56855.34 88888.00 2018-09-20 09:55:08.913 263 11494.24 98.18 56855.32 88888.00 2018-09-20 09:55:09.413 263 11494.20 98.23 56855.36 88888.00 2018-09-20 09:55:09.913 263 11494.25 98.26 56855.35 88888.00 2018-09-20 09:55:10.413 263 11494.24 98.25 56855.31 88888.00 2018-09-20 09:55:10.913 263 11494.25 98.24 56855.34 88888.00 2018-09-20 09:55:11.413 263 11494.27 98.23 56855.34 88888.00 2018-09-20 09:55:11.913 263 11494.28 98.19 56855.30 88888.00 2018-09-20 09:55:12.413 263 11494.22 98.24 56855.31 88888.00 2018-09-20 09:55:12.913 263 11494.25 98.30 56855.35 88888.00 2018-09-20 09:55:13.413 263 11494.29 98.23 56855.38 88888.00 2018-09-20 09:55:13.913 263 11494.28 98.23 56855.35 88888.00 2018-09-20 09:55:14.913 263 11494.36 98.19 56855.32 88888.00 2018-09-20 09:55:15.413 263 11494.27 98.19 56855.29 88888.00 2018-09-20 09:55:15.913 263 11494.30 98.18 56855.25 88888.00 2018-09-20 09:55:16.413 263 11494.29 98.19 56855.25 88888.00 2018-09-20 09:55:16.913 263 11494.28 98.17 56855.26 88888.00 2018-09-20 09:55:17.413 263 11494.34 98.16 56855.25 88888.00 2018-09-20 09:55:17.913 263 11494.32 98.10 56855.22 88888.00 2018-09-20 09:55:18.413 263 11494.24 98.12 56855.24 88888.00 2018-09-20 09:55:18.913 263 11494.25 98.14 56855.25 88888.00 2018-09-20 09:55:19.413 263 11494.25 98.08 56855.28 88888.00 2018-09-20 09:55:19.913 263 11494.27 98.07 56855.24 88888.00 2018-09-20 09:55:20.413 263 11494.34 98.11 56855.13 88888.00 2018-09-20 09:55:20.913 263 11494.32 98.10 56855.16 88888.00 2018-09-20 09:55:21.413 263 11494.25 98.10 56855.21 88888.00 2018-09-20 09:55:21.913 263 11494.30 98.10 56855.25 88888.00 2018-09-20 09:55:22.413 263 11494.30 98.08 56855.22 88888.00 2018-09-20 09:55:22.913 263 11494.27 98.11 56855.30 88888.00 2018-09-20 09:55:23.413 263 11494.32 98.09 56855.29 88888.00 2018-09-20 09:55:23.913 263 11494.31 98.07 56855.29 88888.00 2018-09-20 09:55:24.913 263 11494.36 98.09 56855.34 88888.00 2018-09-20 09:55:25.413 263 11494.35 98.07 56855.34 88888.00 2018-09-20 09:55:25.913 263 11494.27 98.05 56855.34 88888.00 2018-09-20 09:55:26.413 263 11494.37 98.09 56855.35 88888.00 2018-09-20 09:55:26.913 263 11494.38 98.05 56855.35 88888.00 2018-09-20 09:55:27.413 263 11494.32 98.08 56855.30 88888.00 2018-09-20 09:55:27.913 263 11494.36 98.02 56855.31 88888.00 2018-09-20 09:55:28.413 263 11494.30 98.01 56855.34 88888.00 2018-09-20 09:55:28.913 263 11494.23 98.07 56855.35 88888.00 2018-09-20 09:55:29.413 263 11494.27 98.08 56855.35 88888.00 2018-09-20 09:55:29.913 263 11494.27 98.02 56855.37 88888.00 2018-09-20 09:55:30.413 263 11494.32 98.02 56855.38 88888.00 2018-09-20 09:55:30.913 263 11494.36 98.08 56855.44 88888.00 2018-09-20 09:55:31.413 263 11494.38 98.07 56855.37 88888.00 2018-09-20 09:55:31.913 263 11494.34 98.08 56855.37 88888.00 2018-09-20 09:55:32.413 263 11494.38 98.07 56855.42 88888.00 2018-09-20 09:55:32.913 263 11494.35 98.05 56855.41 88888.00 2018-09-20 09:55:33.413 263 11494.28 98.03 56855.32 88888.00 2018-09-20 09:55:33.913 263 11494.30 98.02 56855.31 88888.00 2018-09-20 09:55:34.413 263 11494.30 98.02 56855.34 88888.00 2018-09-20 09:55:34.913 263 11494.27 98.08 56855.37 88888.00 2018-09-20 09:55:35.413 263 11494.29 98.11 56855.36 88888.00 2018-09-20 09:55:35.913 263 11494.25 98.05 56855.31 88888.00 2018-09-20 09:55:36.413 263 11494.20 98.03 56855.25 88888.00 2018-09-20 09:55:36.913 263 11494.29 98.08 56855.35 88888.00 2018-09-20 09:55:37.413 263 11494.34 97.97 56855.31 88888.00 2018-09-20 09:55:37.913 263 11494.31 98.03 56855.31 88888.00 2018-09-20 09:55:38.413 263 11494.35 98.10 56855.32 88888.00 2018-09-20 09:55:38.913 263 11494.30 98.15 56855.41 88888.00 2018-09-20 09:55:39.413 263 11494.32 98.18 56855.45 88888.00 2018-09-20 09:55:39.913 263 11494.39 98.21 56855.47 88888.00 2018-09-20 09:55:40.413 263 11494.34 98.16 56855.41 88888.00 2018-09-20 09:55:40.913 263 11494.27 98.17 56855.40 88888.00 2018-09-20 09:55:41.413 263 11494.27 98.15 56855.36 88888.00 2018-09-20 09:55:41.913 263 11494.21 98.16 56855.38 88888.00 2018-09-20 09:55:42.413 263 11494.29 98.19 56855.42 88888.00 2018-09-20 09:55:42.913 263 11494.43 98.18 56855.37 88888.00 2018-09-20 09:55:43.413 263 11494.36 98.12 56855.36 88888.00 2018-09-20 09:55:43.913 263 11494.30 98.17 56855.40 88888.00 2018-09-20 09:55:44.413 263 11494.34 98.17 56855.42 88888.00 2018-09-20 09:55:44.913 263 11494.34 98.15 56855.41 88888.00 2018-09-20 09:55:45.413 263 11494.29 98.17 56855.40 88888.00 2018-09-20 09:55:45.913 263 11494.28 98.21 56855.47 88888.00 2018-09-20 09:55:46.413 263 11494.23 98.23 56855.49 88888.00 2018-09-20 09:55:46.913 263 11494.30 98.25 56855.43 88888.00 2018-09-20 09:55:47.413 263 11494.35 98.21 56855.42 88888.00 2018-09-20 09:55:47.913 263 11494.30 98.19 56855.41 88888.00 2018-09-20 09:55:48.413 263 11494.32 98.21 56855.42 88888.00 2018-09-20 09:55:48.913 263 11494.38 98.21 56855.44 88888.00 2018-09-20 09:55:49.413 263 11494.34 98.19 56855.43 88888.00 2018-09-20 09:55:49.913 263 11494.35 98.24 56855.42 88888.00 2018-09-20 09:55:50.413 263 11494.38 98.28 56855.45 88888.00 2018-09-20 09:55:50.913 263 11494.36 98.21 56855.43 88888.00 2018-09-20 09:55:51.413 263 11494.37 98.23 56855.48 88888.00 2018-09-20 09:55:51.913 263 11494.38 98.23 56855.44 88888.00 2018-09-20 09:55:52.413 263 11494.32 98.28 56855.40 88888.00 2018-09-20 09:55:52.913 263 11494.37 98.30 56855.41 88888.00 2018-09-20 09:55:53.413 263 11494.39 98.29 56855.41 88888.00 2018-09-20 09:55:53.913 263 11494.32 98.28 56855.35 88888.00 2018-09-20 09:55:54.413 263 11494.30 98.30 56855.34 88888.00 2018-09-20 09:55:54.913 263 11494.34 98.30 56855.36 88888.00 2018-09-20 09:55:55.413 263 11494.30 98.29 56855.36 88888.00 2018-09-20 09:55:55.913 263 11494.36 98.37 56855.36 88888.00 2018-09-20 09:55:56.413 263 11494.43 98.38 56855.34 88888.00 2018-09-20 09:55:56.913 263 11494.41 98.32 56855.41 88888.00 2018-09-20 09:55:57.413 263 11494.38 98.32 56855.37 88888.00 2018-09-20 09:55:57.913 263 11494.41 98.34 56855.38 88888.00 2018-09-20 09:55:58.413 263 11494.39 98.34 56855.38 88888.00 2018-09-20 09:55:58.913 263 11494.38 98.38 56855.36 88888.00 2018-09-20 09:55:59.413 263 11494.45 98.39 56855.37 88888.00 2018-09-20 09:55:59.913 263 11494.37 98.38 56855.42 88888.00 2018-09-20 09:56:00.413 263 11494.37 98.41 56855.41 88888.00 2018-09-20 09:56:00.913 263 11494.50 98.42 56855.36 88888.00 2018-09-20 09:56:01.413 263 11494.51 98.38 56855.34 88888.00 2018-09-20 09:56:01.913 263 11494.49 98.42 56855.28 88888.00 2018-09-20 09:56:02.413 263 11494.58 98.42 56855.28 88888.00 2018-09-20 09:56:02.913 263 11494.57 98.43 56855.28 88888.00 2018-09-20 09:56:03.413 263 11494.56 98.45 56855.25 88888.00 2018-09-20 09:56:03.913 263 11494.60 98.44 56855.28 88888.00 2018-09-20 09:56:04.413 263 11494.58 98.39 56855.32 88888.00 2018-09-20 09:56:04.913 263 11494.57 98.44 56855.31 88888.00 2018-09-20 09:56:05.413 263 11494.60 98.51 56855.31 88888.00 2018-09-20 09:56:05.913 263 11494.58 98.50 56855.30 88888.00 2018-09-20 09:56:06.413 263 11494.57 98.55 56855.29 88888.00 2018-09-20 09:56:06.913 263 11494.63 98.57 56855.29 88888.00 2018-09-20 09:56:07.413 263 11494.53 98.57 56855.34 88888.00 2018-09-20 09:56:07.913 263 11494.57 98.60 56855.36 88888.00 2018-09-20 09:56:08.413 263 11494.65 98.56 56855.37 88888.00 2018-09-20 09:56:08.913 263 11494.64 98.51 56855.35 88888.00 2018-09-20 09:56:09.413 263 11494.55 98.51 56855.34 88888.00 2018-09-20 09:56:09.913 263 11494.58 98.55 56855.35 88888.00 2018-09-20 09:56:10.413 263 11494.58 98.53 56855.38 88888.00 2018-09-20 09:56:10.913 263 11494.65 98.49 56855.35 88888.00 2018-09-20 09:56:11.413 263 11494.71 98.55 56855.32 88888.00 2018-09-20 09:56:11.913 263 11494.60 98.49 56855.29 88888.00 2018-09-20 09:56:12.413 263 11494.66 98.51 56855.42 88888.00 2018-09-20 09:56:12.913 263 11494.77 98.53 56855.36 88888.00 2018-09-20 09:56:13.413 263 11494.72 98.55 56855.34 88888.00 2018-09-20 09:56:13.913 263 11494.69 98.56 56855.34 88888.00 2018-09-20 09:56:14.413 263 11494.75 98.56 56855.36 88888.00 2018-09-20 09:56:14.913 263 11494.72 98.53 56855.35 88888.00 2018-09-20 09:56:15.413 263 11494.64 98.55 56855.35 88888.00 2018-09-20 09:56:15.913 263 11494.64 98.53 56855.37 88888.00 2018-09-20 09:56:16.413 263 11494.64 98.57 56855.32 88888.00 2018-09-20 09:56:16.913 263 11494.62 98.56 56855.30 88888.00 2018-09-20 09:56:17.413 263 11494.71 98.53 56855.26 88888.00 2018-09-20 09:56:17.913 263 11494.66 98.51 56855.29 88888.00 2018-09-20 09:56:18.413 263 11494.58 98.52 56855.31 88888.00 2018-09-20 09:56:18.913 263 11494.62 98.52 56855.36 88888.00 2018-09-20 09:56:19.913 263 11494.55 98.59 56855.40 88888.00 2018-09-20 09:56:20.413 263 11494.59 98.63 56855.37 88888.00 2018-09-20 09:56:20.913 263 11494.62 98.58 56855.44 88888.00 2018-09-20 09:56:21.413 263 11494.63 98.58 56855.44 88888.00 2018-09-20 09:56:21.913 263 11494.66 98.57 56855.43 88888.00 2018-09-20 09:56:22.413 263 11494.64 98.55 56855.37 88888.00 2018-09-20 09:56:22.913 263 11494.65 98.53 56855.45 88888.00 2018-09-20 09:56:23.413 263 11494.67 98.51 56855.49 88888.00 2018-09-20 09:56:23.913 263 11494.63 98.52 56855.50 88888.00 2018-09-20 09:56:24.413 263 11494.65 98.56 56855.48 88888.00 2018-09-20 09:56:24.913 263 11494.70 98.55 56855.49 88888.00 2018-09-20 09:56:25.413 263 11494.66 98.57 56855.53 88888.00 2018-09-20 09:56:25.913 263 11494.63 98.63 56855.49 88888.00 2018-09-20 09:56:26.413 263 11494.66 98.65 56855.48 88888.00 2018-09-20 09:56:26.913 263 11494.63 98.57 56855.44 88888.00 2018-09-20 09:56:27.413 263 11494.64 98.57 56855.47 88888.00 2018-09-20 09:56:27.913 263 11494.73 98.57 56855.49 88888.00 2018-09-20 09:56:28.413 263 11494.64 98.53 56855.42 88888.00 2018-09-20 09:56:28.913 263 11494.63 98.58 56855.40 88888.00 2018-09-20 09:56:29.413 263 11494.67 98.64 56855.40 88888.00 2018-09-20 09:56:29.913 263 11494.66 98.62 56855.43 88888.00 2018-09-20 09:56:30.413 263 11494.59 98.64 56855.44 88888.00 2018-09-20 09:56:30.913 263 11494.65 98.64 56855.37 88888.00 2018-09-20 09:56:31.413 263 11494.65 98.62 56855.32 88888.00 2018-09-20 09:56:31.913 263 11494.64 98.65 56855.35 88888.00 2018-09-20 09:56:32.413 263 11494.75 98.63 56855.32 88888.00 2018-09-20 09:56:32.913 263 11494.71 98.62 56855.31 88888.00 2018-09-20 09:56:33.413 263 11494.67 98.66 56855.35 88888.00 2018-09-20 09:56:33.913 263 11494.66 98.66 56855.38 88888.00 2018-09-20 09:56:34.413 263 11494.65 98.64 56855.36 88888.00 2018-09-20 09:56:34.913 263 11494.66 98.62 56855.34 88888.00 2018-09-20 09:56:35.413 263 11494.76 98.58 56855.38 88888.00 2018-09-20 09:56:35.913 263 11494.69 98.65 56855.41 88888.00 2018-09-20 09:56:36.413 263 11494.66 98.72 56855.43 88888.00 2018-09-20 09:56:36.913 263 11494.67 98.76 56855.43 88888.00 2018-09-20 09:56:37.413 263 11494.60 98.70 56855.43 88888.00 2018-09-20 09:56:37.913 263 11494.65 98.71 56855.44 88888.00 2018-09-20 09:56:38.413 263 11494.69 98.73 56855.37 88888.00 2018-09-20 09:56:38.913 263 11494.70 98.71 56855.35 88888.00 2018-09-20 09:56:39.413 263 11494.73 98.71 56855.35 88888.00 2018-09-20 09:56:39.913 263 11494.78 98.70 56855.40 88888.00 2018-09-20 09:56:40.413 263 11494.73 98.71 56855.48 88888.00 2018-09-20 09:56:40.913 263 11494.75 98.72 56855.44 88888.00 2018-09-20 09:56:41.413 263 11494.80 98.71 56855.43 88888.00 2018-09-20 09:56:41.913 263 11494.76 98.71 56855.48 88888.00 2018-09-20 09:56:42.413 263 11494.72 98.76 56855.50 88888.00 2018-09-20 09:56:42.913 263 11494.75 98.76 56855.45 88888.00 2018-09-20 09:56:43.413 263 11494.63 98.71 56855.51 88888.00 2018-09-20 09:56:43.913 263 11494.64 98.76 56855.56 88888.00 2018-09-20 09:56:44.413 263 11494.69 98.75 56855.58 88888.00 2018-09-20 09:56:44.913 263 11494.71 98.75 56855.57 88888.00 2018-09-20 09:56:45.413 263 11494.69 98.82 56855.60 88888.00 2018-09-20 09:56:45.913 263 11494.70 98.85 56855.58 88888.00 2018-09-20 09:56:46.413 263 11494.71 98.83 56855.61 88888.00 2018-09-20 09:56:46.913 263 11494.71 98.84 56855.66 88888.00 2018-09-20 09:56:47.413 263 11494.75 98.84 56855.60 88888.00 2018-09-20 09:56:47.913 263 11494.62 98.85 56855.56 88888.00 2018-09-20 09:56:48.413 263 11494.66 98.90 56855.55 88888.00 2018-09-20 09:56:48.913 263 11494.73 98.92 56855.54 88888.00 2018-09-20 09:56:49.413 263 11494.72 98.91 56855.58 88888.00 2018-09-20 09:56:49.913 263 11494.67 98.89 56855.64 88888.00 2018-09-20 09:56:50.413 263 11494.70 98.89 56855.68 88888.00 2018-09-20 09:56:50.913 263 11494.66 98.89 56855.67 88888.00 2018-09-20 09:56:51.413 263 11494.65 98.92 56855.64 88888.00 2018-09-20 09:56:51.913 263 11494.72 98.94 56855.61 88888.00 2018-09-20 09:56:52.413 263 11494.69 98.91 56855.66 88888.00 2018-09-20 09:56:52.913 263 11494.67 98.91 56855.69 88888.00 2018-09-20 09:56:53.413 263 11494.72 98.90 56855.73 88888.00 2018-09-20 09:56:53.913 263 11494.63 98.89 56855.73 88888.00 2018-09-20 09:56:54.413 263 11494.64 98.91 56855.73 88888.00 2018-09-20 09:56:54.913 263 11494.67 98.92 56855.70 88888.00 2018-09-20 09:56:55.413 263 11494.60 98.91 56855.66 88888.00 2018-09-20 09:56:55.913 263 11494.62 98.96 56855.68 88888.00 2018-09-20 09:56:56.413 263 11494.66 98.96 56855.69 88888.00 2018-09-20 09:56:56.913 263 11494.57 98.93 56855.68 88888.00 2018-09-20 09:56:57.404 263 11494.63 98.92 56855.68 88888.00 2018-09-20 09:56:57.904 263 11494.66 98.93 56855.64 88888.00 2018-09-20 09:56:58.404 263 11494.60 98.93 56855.63 88888.00 2018-09-20 09:56:58.904 263 11494.58 98.99 56855.64 88888.00 2018-09-20 09:56:59.404 263 11494.63 98.97 56855.63 88888.00 2018-09-20 09:56:59.904 263 11494.66 98.99 56855.66 88888.00 2018-09-20 09:57:00.404 263 11494.65 99.03 56855.67 88888.00 2018-09-20 09:57:00.904 263 11494.66 98.94 56855.64 88888.00 2018-09-20 09:57:01.404 263 11494.62 98.93 56855.60 88888.00 2018-09-20 09:57:01.904 263 11494.59 98.98 56855.57 88888.00 2018-09-20 09:57:02.404 263 11494.70 98.96 56855.60 88888.00 2018-09-20 09:57:02.904 263 11494.66 98.89 56855.64 88888.00 2018-09-20 09:57:03.404 263 11494.65 98.97 56855.68 88888.00 2018-09-20 09:57:03.904 263 11494.67 98.99 56855.67 88888.00 2018-09-20 09:57:04.404 263 11494.58 98.94 56855.64 88888.00 2018-09-20 09:57:04.904 263 11494.64 98.94 56855.66 88888.00 2018-09-20 09:57:05.404 263 11494.72 98.91 56855.69 88888.00 2018-09-20 09:57:05.904 263 11494.69 98.93 56855.69 88888.00 2018-09-20 09:57:06.404 263 11494.75 99.04 56855.68 88888.00 2018-09-20 09:57:06.904 263 11494.77 98.91 56855.61 88888.00 2018-09-20 09:57:07.404 263 11494.72 98.92 56855.54 88888.00 2018-09-20 09:57:07.904 263 11494.72 98.98 56855.63 88888.00 2018-09-20 09:57:08.404 263 11494.72 98.97 56855.63 88888.00 2018-09-20 09:57:08.904 263 11494.75 98.93 56855.63 88888.00 2018-09-20 09:57:09.404 263 11494.78 99.00 56855.68 88888.00 2018-09-20 09:57:09.904 263 11494.83 99.00 56855.69 88888.00 2018-09-20 09:57:10.404 263 11494.76 98.98 56855.63 88888.00 2018-09-20 09:57:10.904 263 11494.66 99.00 56855.63 88888.00 2018-09-20 09:57:11.404 263 11494.78 99.00 56855.62 88888.00 2018-09-20 09:57:11.904 263 11494.76 98.99 56855.63 88888.00 2018-09-20 09:57:12.404 263 11494.76 98.92 56855.61 88888.00 2018-09-20 09:57:12.904 263 11494.80 98.94 56855.62 88888.00 2018-09-20 09:57:13.404 263 11494.75 98.93 56855.61 88888.00 2018-09-20 09:57:13.904 263 11494.76 98.99 56855.57 88888.00 2018-09-20 09:57:14.404 263 11494.77 99.02 56855.62 88888.00 2018-09-20 09:57:14.904 263 11494.76 99.04 56855.63 88888.00 2018-09-20 09:57:15.404 263 11494.70 99.03 56855.66 88888.00 2018-09-20 09:57:15.904 263 11494.71 99.02 56855.66 88888.00 2018-09-20 09:57:16.404 263 11494.71 99.03 56855.68 88888.00 2018-09-20 09:57:16.904 263 11494.76 99.12 56855.64 88888.00 2018-09-20 09:57:17.404 263 11494.79 99.06 56855.60 88888.00 2018-09-20 09:57:17.904 263 11494.75 99.05 56855.53 88888.00 2018-09-20 09:57:18.404 263 11494.78 99.05 56855.57 88888.00 2018-09-20 09:57:18.904 263 11494.84 99.03 56855.57 88888.00 2018-09-20 09:57:19.404 263 11494.76 98.93 56855.48 88888.00 2018-09-20 09:57:19.904 263 11494.78 98.97 56855.54 88888.00 2018-09-20 09:57:20.404 263 11494.82 99.02 56855.61 88888.00 2018-09-20 09:57:20.904 263 11494.78 99.09 56855.66 88888.00 2018-09-20 09:57:21.404 263 11494.70 99.10 56855.66 88888.00 2018-09-20 09:57:21.904 263 11494.72 99.03 56855.57 88888.00 2018-09-20 09:57:22.404 263 11494.69 99.02 56855.60 88888.00 2018-09-20 09:57:22.904 263 11494.71 99.03 56855.64 88888.00 2018-09-20 09:57:23.404 263 11494.73 99.07 56855.64 88888.00 2018-09-20 09:57:23.904 263 11494.75 99.11 56855.66 88888.00 2018-09-20 09:57:24.404 263 11494.72 99.13 56855.66 88888.00 2018-09-20 09:57:24.904 263 11494.75 99.09 56855.66 88888.00 2018-09-20 09:57:25.404 263 11494.77 99.07 56855.57 88888.00 2018-09-20 09:57:25.904 263 11494.75 99.13 56855.55 88888.00 2018-09-20 09:57:26.404 263 11494.77 99.07 56855.63 88888.00 2018-09-20 09:57:26.904 263 11494.73 99.07 56855.68 88888.00 2018-09-20 09:57:27.404 263 11494.77 99.04 56855.72 88888.00 2018-09-20 09:57:27.904 263 11494.80 98.96 56855.67 88888.00 2018-09-20 09:57:28.404 263 11494.76 98.98 56855.66 88888.00 2018-09-20 09:57:28.904 263 11494.73 99.03 56855.64 88888.00 2018-09-20 09:57:29.404 263 11494.77 99.09 56855.69 88888.00 2018-09-20 09:57:29.904 263 11494.72 99.04 56855.68 88888.00 2018-09-20 09:57:30.404 263 11494.70 99.06 56855.62 88888.00 2018-09-20 09:57:30.904 263 11494.78 99.05 56855.63 88888.00 2018-09-20 09:57:31.404 263 11494.76 99.05 56855.62 88888.00 2018-09-20 09:57:31.904 263 11494.73 99.07 56855.64 88888.00 2018-09-20 09:57:32.404 263 11494.85 99.06 56855.61 88888.00 2018-09-20 09:57:32.904 263 11494.84 99.05 56855.61 88888.00 2018-09-20 09:57:33.404 263 11494.86 99.07 56855.63 88888.00 2018-09-20 09:57:33.904 263 11494.90 99.05 56855.64 88888.00 2018-09-20 09:57:34.404 263 11494.83 99.00 56855.64 88888.00 2018-09-20 09:57:34.904 263 11494.76 99.07 56855.64 88888.00 2018-09-20 09:57:35.404 263 11494.85 99.07 56855.64 88888.00 2018-09-20 09:57:35.904 263 11494.85 99.09 56855.66 88888.00 2018-09-20 09:57:36.404 263 11494.85 99.11 56855.70 88888.00 2018-09-20 09:57:36.904 263 11494.89 99.09 56855.68 88888.00 2018-09-20 09:57:37.404 263 11494.85 99.05 56855.68 88888.00 2018-09-20 09:57:37.904 263 11494.83 99.05 56855.72 88888.00 2018-09-20 09:57:38.404 263 11494.87 99.09 56855.72 88888.00 2018-09-20 09:57:38.904 263 11494.80 99.09 56855.73 88888.00 2018-09-20 09:57:39.404 263 11494.86 99.12 56855.69 88888.00 2018-09-20 09:57:39.904 263 11494.97 99.07 56855.68 88888.00 2018-09-20 09:57:40.404 263 11494.90 99.11 56855.75 88888.00 2018-09-20 09:57:40.904 263 11494.90 99.11 56855.80 88888.00 2018-09-20 09:57:41.404 263 11494.90 99.09 56855.79 88888.00 2018-09-20 09:57:41.904 263 11494.82 99.12 56855.73 88888.00 2018-09-20 09:57:42.904 263 11494.90 99.11 56855.77 88888.00 2018-09-20 09:57:43.404 263 11494.84 99.12 56855.75 88888.00 2018-09-20 09:57:43.904 263 11494.82 99.17 56855.73 88888.00 2018-09-20 09:57:44.404 263 11494.84 99.14 56855.74 88888.00 2018-09-20 09:57:44.904 263 11494.77 99.10 56855.77 88888.00 2018-09-20 09:57:45.404 263 11494.72 99.14 56855.76 88888.00 2018-09-20 09:57:45.904 263 11494.75 99.16 56855.74 88888.00 2018-09-20 09:57:46.404 263 11494.73 99.14 56855.79 88888.00 2018-09-20 09:57:46.904 263 11494.73 99.18 56855.77 88888.00 2018-09-20 09:57:47.404 263 11494.78 99.14 56855.77 88888.00 2018-09-20 09:57:47.904 263 11494.75 99.13 56855.79 88888.00 2018-09-20 09:57:48.404 263 11494.80 99.16 56855.76 88888.00 2018-09-20 09:57:48.904 263 11494.79 99.18 56855.79 88888.00 2018-09-20 09:57:49.404 263 11494.72 99.14 56855.83 88888.00 2018-09-20 09:57:49.904 263 11494.70 99.18 56855.83 88888.00 2018-09-20 09:57:50.904 263 11494.71 99.18 56855.79 88888.00 2018-09-20 09:57:51.404 263 11494.70 99.17 56855.80 88888.00 2018-09-20 09:57:51.904 263 11494.75 99.14 56855.80 88888.00 2018-09-20 09:57:52.404 263 11494.70 99.17 56855.75 88888.00 2018-09-20 09:57:52.904 263 11494.64 99.20 56855.80 88888.00 2018-09-20 09:57:53.404 263 11494.69 99.24 56855.82 88888.00 2018-09-20 09:57:53.904 263 11494.62 99.18 56855.77 88888.00 2018-09-20 09:57:54.404 263 11494.62 99.21 56855.74 88888.00 2018-09-20 09:57:54.904 263 11494.67 99.26 56855.70 88888.00 2018-09-20 09:57:55.404 263 11494.65 99.25 56855.75 88888.00 2018-09-20 09:57:55.904 263 11494.64 99.23 56855.77 88888.00 2018-09-20 09:57:56.404 263 11494.71 99.21 56855.74 88888.00 2018-09-20 09:57:56.904 263 11494.69 99.23 56855.75 88888.00 2018-09-20 09:57:57.404 263 11494.67 99.25 56855.73 88888.00 2018-09-20 09:57:57.904 263 11494.66 99.24 56855.75 88888.00 2018-09-20 09:57:58.404 263 11494.64 99.18 56855.75 88888.00 2018-09-20 09:57:58.904 263 11494.67 99.18 56855.76 88888.00 2018-09-20 09:57:59.404 263 11494.76 99.21 56855.80 88888.00 2018-09-20 09:57:59.904 263 11494.66 99.27 56855.76 88888.00 2018-09-20 09:58:00.404 263 11494.69 99.28 56855.79 88888.00 2018-09-20 09:58:00.904 263 11494.71 99.19 56855.75 88888.00 2018-09-20 09:58:01.404 263 11494.60 99.16 56855.73 88888.00 2018-09-20 09:58:01.904 263 11494.67 99.21 56855.72 88888.00 2018-09-20 09:58:02.404 263 11494.66 99.25 56855.76 88888.00 2018-09-20 09:58:02.904 263 11494.59 99.20 56855.74 88888.00 2018-09-20 09:58:03.404 263 11494.59 99.18 56855.75 88888.00 2018-09-20 09:58:03.904 263 11494.69 99.21 56855.74 88888.00 2018-09-20 09:58:04.404 263 11494.62 99.16 56855.76 88888.00 2018-09-20 09:58:04.904 263 11494.62 99.16 56855.75 88888.00 2018-09-20 09:58:05.404 263 11494.67 99.20 56855.74 88888.00 2018-09-20 09:58:05.904 263 11494.63 99.14 56855.74 88888.00 2018-09-20 09:58:06.404 263 11494.59 99.20 56855.75 88888.00 2018-09-20 09:58:06.904 263 11494.62 99.17 56855.76 88888.00 2018-09-20 09:58:07.404 263 11494.60 99.18 56855.76 88888.00 2018-09-20 09:58:07.904 263 11494.63 99.19 56855.75 88888.00 2018-09-20 09:58:08.404 263 11494.65 99.16 56855.73 88888.00 2018-09-20 09:58:08.904 263 11494.58 99.14 56855.69 88888.00 2018-09-20 09:58:09.404 263 11494.58 99.17 56855.67 88888.00 2018-09-20 09:58:09.904 263 11494.64 99.18 56855.70 88888.00 2018-09-20 09:58:10.404 263 11494.63 99.17 56855.75 88888.00 2018-09-20 09:58:10.904 263 11494.62 99.14 56855.79 88888.00 2018-09-20 09:58:11.404 263 11494.65 99.16 56855.80 88888.00 2018-09-20 09:58:11.904 263 11494.59 99.18 56855.82 88888.00 2018-09-20 09:58:12.404 263 11494.58 99.17 56855.86 88888.00 2018-09-20 09:58:12.904 263 11494.64 99.18 56855.86 88888.00 2018-09-20 09:58:13.404 263 11494.59 99.21 56855.85 88888.00 2018-09-20 09:58:13.904 263 11494.63 99.21 56855.82 88888.00 2018-09-20 09:58:14.404 263 11494.59 99.17 56855.87 88888.00 2018-09-20 09:58:14.904 263 11494.53 99.16 56855.94 88888.00 2018-09-20 09:58:15.404 263 11494.58 99.19 56855.88 88888.00 2018-09-20 09:58:15.904 263 11494.64 99.18 56855.82 88888.00 2018-09-20 09:58:16.404 263 11494.53 99.16 56855.82 88888.00 2018-09-20 09:58:16.904 263 11494.58 99.20 56855.82 88888.00 2018-09-20 09:58:17.404 263 11494.66 99.18 56855.83 88888.00 2018-09-20 09:58:17.904 263 11494.59 99.18 56855.88 88888.00 2018-09-20 09:58:18.404 263 11494.62 99.18 56855.90 88888.00 2018-09-20 09:58:18.904 263 11494.66 99.17 56855.88 88888.00 2018-09-20 09:58:19.404 263 11494.64 99.16 56855.86 88888.00 2018-09-20 09:58:19.904 263 11494.60 99.20 56855.86 88888.00 2018-09-20 09:58:20.404 263 11494.66 99.20 56855.87 88888.00 2018-09-20 09:58:20.904 263 11494.64 99.20 56855.89 88888.00 2018-09-20 09:58:21.404 263 11494.57 99.21 56855.90 88888.00 2018-09-20 09:58:21.904 263 11494.64 99.24 56855.83 88888.00 2018-09-20 09:58:22.404 263 11494.60 99.21 56855.82 88888.00 2018-09-20 09:58:22.904 263 11494.60 99.21 56855.85 88888.00 2018-09-20 09:58:23.404 263 11494.69 99.24 56855.83 88888.00 2018-09-20 09:58:24.404 263 11494.55 99.21 56855.85 88888.00 2018-09-20 09:58:24.904 263 11494.65 99.24 56855.85 88888.00 2018-09-20 09:58:25.404 263 11494.63 99.25 56855.88 88888.00 2018-09-20 09:58:25.904 263 11494.60 99.26 56855.87 88888.00 2018-09-20 09:58:26.404 263 11494.60 99.24 56855.90 88888.00 2018-09-20 09:58:26.904 263 11494.57 99.26 56855.87 88888.00 2018-09-20 09:58:27.404 263 11494.57 99.24 56855.79 88888.00 2018-09-20 09:58:27.904 263 11494.59 99.24 56855.77 88888.00 2018-09-20 09:58:28.404 263 11494.57 99.27 56855.79 88888.00 2018-09-20 09:58:28.904 263 11494.59 99.30 56855.77 88888.00 2018-09-20 09:58:29.404 263 11494.66 99.26 56855.73 88888.00 2018-09-20 09:58:29.904 263 11494.64 99.24 56855.76 88888.00 2018-09-20 09:58:30.404 263 11494.65 99.25 56855.82 88888.00 2018-09-20 09:58:30.904 263 11494.69 99.21 56855.82 88888.00 2018-09-20 09:58:31.404 263 11494.60 99.20 56855.80 88888.00 2018-09-20 09:58:31.904 263 11494.66 99.24 56855.75 88888.00 2018-09-20 09:58:32.404 263 11494.67 99.27 56855.73 88888.00 2018-09-20 09:58:32.904 263 11494.67 99.30 56855.74 88888.00 2018-09-20 09:58:33.404 263 11494.67 99.32 56855.85 88888.00 2018-09-20 09:58:33.904 263 11494.66 99.30 56855.85 88888.00 2018-09-20 09:58:34.404 263 11494.64 99.27 56855.82 88888.00 2018-09-20 09:58:34.904 263 11494.66 99.25 56855.80 88888.00 2018-09-20 09:58:35.404 263 11494.66 99.27 56855.80 88888.00 2018-09-20 09:58:35.904 263 11494.58 99.27 56855.76 88888.00 2018-09-20 09:58:36.404 263 11494.64 99.24 56855.72 88888.00 2018-09-20 09:58:36.904 263 11494.65 99.21 56855.74 88888.00 2018-09-20 09:58:37.404 263 11494.62 99.25 56855.79 88888.00 2018-09-20 09:58:37.904 263 11494.64 99.27 56855.79 88888.00 2018-09-20 09:58:38.404 263 11494.70 99.25 56855.72 88888.00 2018-09-20 09:58:38.904 263 11494.60 99.21 56855.76 88888.00 2018-09-20 09:58:39.404 263 11494.60 99.24 56855.80 88888.00 2018-09-20 09:58:39.904 263 11494.62 99.23 56855.79 88888.00 2018-09-20 09:58:40.404 263 11494.53 99.18 56855.75 88888.00 2018-09-20 09:58:40.904 263 11494.56 99.24 56855.75 88888.00 2018-09-20 09:58:41.404 263 11494.62 99.28 56855.75 88888.00 2018-09-20 09:58:41.904 263 11494.59 99.28 56855.73 88888.00 2018-09-20 09:58:42.404 263 11494.60 99.21 56855.77 88888.00 2018-09-20 09:58:42.904 263 11494.66 99.14 56855.79 88888.00 2018-09-20 09:58:43.404 263 11494.60 99.25 56855.73 88888.00 2018-09-20 09:58:43.904 263 11494.60 99.31 56855.74 88888.00 2018-09-20 09:58:44.404 263 11494.66 99.30 56855.76 88888.00 2018-09-20 09:58:44.904 263 11494.58 99.30 56855.76 88888.00 2018-09-20 09:58:45.404 263 11494.63 99.31 56855.79 88888.00 2018-09-20 09:58:45.904 263 11494.70 99.32 56855.73 88888.00 2018-09-20 09:58:46.404 263 11494.62 99.34 56855.74 88888.00 2018-09-20 09:58:46.904 263 11494.65 99.40 56855.79 88888.00 2018-09-20 09:58:47.404 263 11494.64 99.36 56855.77 88888.00 2018-09-20 09:58:47.904 263 11494.60 99.30 56855.75 88888.00 2018-09-20 09:58:48.404 263 11494.64 99.37 56855.79 88888.00 2018-09-20 09:58:48.904 263 11494.66 99.36 56855.75 88888.00 2018-09-20 09:58:49.404 263 11494.62 99.37 56855.77 88888.00 2018-09-20 09:58:49.904 263 11494.66 99.40 56855.85 88888.00 2018-09-20 09:58:50.404 263 11494.67 99.37 56855.86 88888.00 2018-09-20 09:58:50.904 263 11494.63 99.37 56855.80 88888.00 2018-09-20 09:58:51.404 263 11494.66 99.37 56855.82 88888.00 2018-09-20 09:58:51.904 263 11494.69 99.36 56855.85 88888.00 2018-09-20 09:58:52.404 263 11494.65 99.33 56855.87 88888.00 2018-09-20 09:58:52.904 263 11494.62 99.32 56855.80 88888.00 2018-09-20 09:58:53.404 263 11494.57 99.32 56855.77 88888.00 2018-09-20 09:58:53.904 263 11494.53 99.34 56855.74 88888.00 2018-09-20 09:58:54.405 263 11494.58 99.39 56855.75 88888.00 2018-09-20 09:58:54.905 263 11494.63 99.36 56855.74 88888.00 2018-09-20 09:58:55.905 263 11494.63 99.38 56855.86 88888.00 2018-09-20 09:58:56.405 263 11494.65 99.37 56855.85 88888.00 2018-09-20 09:58:56.905 263 11494.56 99.37 56855.85 88888.00 2018-09-20 09:58:57.405 263 11494.65 99.39 56855.88 88888.00 2018-09-20 09:58:57.905 263 11494.66 99.45 56855.87 88888.00 2018-09-20 09:58:58.405 263 11494.56 99.46 56855.89 88888.00 2018-09-20 09:58:58.905 263 11494.59 99.46 56855.90 88888.00 2018-09-20 09:58:59.405 263 11494.66 99.46 56855.86 88888.00 2018-09-20 09:58:59.905 263 11494.59 99.41 56855.86 88888.00 2018-09-20 09:59:00.405 263 11494.57 99.44 56855.92 88888.00 2018-09-20 09:59:00.905 263 11494.66 99.41 56855.83 88888.00 2018-09-20 09:59:01.405 263 11494.60 99.39 56855.85 88888.00 2018-09-20 09:59:01.905 263 11494.62 99.40 56855.90 88888.00 2018-09-20 09:59:02.405 263 11494.59 99.40 56855.92 88888.00 2018-09-20 09:59:02.905 263 11494.56 99.40 56855.94 88888.00 2018-09-20 09:59:03.405 263 11494.64 99.50 56855.93 88888.00 2018-09-20 09:59:03.905 263 11494.69 99.48 56855.96 88888.00 2018-09-20 09:59:04.405 263 11494.59 99.46 56855.99 88888.00 2018-09-20 09:59:04.905 263 11494.60 99.46 56855.89 88888.00 2018-09-20 09:59:05.405 263 11494.65 99.44 56855.92 88888.00 2018-09-20 09:59:05.905 263 11494.58 99.37 56855.95 88888.00 2018-09-20 09:59:06.405 263 11494.57 99.37 56855.99 88888.00 2018-09-20 09:59:06.905 263 11494.57 99.41 56856.06 88888.00 2018-09-20 09:59:07.405 263 11494.55 99.45 56856.06 88888.00 2018-09-20 09:59:07.905 263 11494.55 99.50 56856.07 88888.00 2018-09-20 09:59:08.405 263 11494.62 99.54 56856.08 88888.00 2018-09-20 09:59:08.905 263 11494.57 99.54 56856.11 88888.00 2018-09-20 09:59:09.405 263 11494.57 99.59 56856.17 88888.00 2018-09-20 09:59:09.905 263 11494.56 99.53 56856.18 88888.00 2018-09-20 09:59:10.405 263 11494.57 99.57 56856.17 88888.00 2018-09-20 09:59:10.905 263 11494.58 99.60 56856.20 88888.00 2018-09-20 09:59:11.405 263 11494.60 99.58 56856.24 88888.00 2018-09-20 09:59:11.905 263 11494.52 99.57 56856.21 88888.00 2018-09-20 09:59:12.405 263 11494.55 99.60 56856.14 88888.00 2018-09-20 09:59:12.905 263 11494.58 99.57 56856.17 88888.00 2018-09-20 09:59:13.405 263 11494.55 99.59 56856.24 88888.00 2018-09-20 09:59:13.905 263 11494.57 99.57 56856.21 88888.00 2018-09-20 09:59:14.405 263 11494.57 99.54 56856.20 88888.00 2018-09-20 09:59:14.905 263 11494.53 99.59 56856.22 88888.00 2018-09-20 09:59:15.405 263 11494.52 99.61 56856.30 88888.00 2018-09-20 09:59:15.905 263 11494.56 99.58 56856.30 88888.00 2018-09-20 09:59:16.405 263 11494.49 99.54 56856.31 88888.00 2018-09-20 09:59:16.905 263 11494.50 99.57 56856.27 88888.00 2018-09-20 09:59:17.405 263 11494.56 99.61 56856.27 88888.00 2018-09-20 09:59:17.905 263 11494.52 99.60 56856.26 88888.00 2018-09-20 09:59:18.405 263 11494.58 99.61 56856.20 88888.00 2018-09-20 09:59:18.905 263 11494.64 99.61 56856.21 88888.00 2018-09-20 09:59:19.405 263 11494.56 99.62 56856.25 88888.00 2018-09-20 09:59:19.905 263 11494.59 99.65 56856.24 88888.00 2018-09-20 09:59:20.405 263 11494.65 99.61 56856.22 88888.00 2018-09-20 09:59:20.905 263 11494.59 99.65 56856.25 88888.00 2018-09-20 09:59:21.405 263 11494.62 99.68 56856.26 88888.00 2018-09-20 09:59:21.905 263 11494.60 99.65 56856.22 88888.00 2018-09-20 09:59:22.405 263 11494.58 99.66 56856.24 88888.00 2018-09-20 09:59:22.905 263 11494.65 99.70 56856.24 88888.00 2018-09-20 09:59:23.405 263 11494.67 99.70 56856.22 88888.00 2018-09-20 09:59:23.905 263 11494.63 99.67 56856.22 88888.00 2018-09-20 09:59:24.405 263 11494.59 99.72 56856.25 88888.00 2018-09-20 09:59:24.905 263 11494.60 99.67 56856.26 88888.00 2018-09-20 09:59:25.405 263 11494.57 99.68 56856.27 88888.00 2018-09-20 09:59:25.905 263 11494.63 99.70 56856.30 88888.00 2018-09-20 09:59:26.405 263 11494.69 99.68 56856.31 88888.00 2018-09-20 09:59:26.905 263 11494.65 99.72 56856.31 88888.00 2018-09-20 09:59:27.405 263 11494.62 99.71 56856.32 88888.00 2018-09-20 09:59:27.905 263 11494.67 99.70 56856.33 88888.00 2018-09-20 09:59:28.405 263 11494.66 99.68 56856.34 88888.00 2018-09-20 09:59:28.905 263 11494.70 99.71 56856.33 88888.00 2018-09-20 09:59:29.405 263 11494.78 99.73 56856.37 88888.00 2018-09-20 09:59:29.905 263 11494.72 99.75 56856.43 88888.00 2018-09-20 09:59:30.405 263 11494.70 99.75 56856.45 88888.00 2018-09-20 09:59:30.905 263 11494.67 99.74 56856.44 88888.00 2018-09-20 09:59:31.405 263 11494.65 99.77 56856.49 88888.00 2018-09-20 09:59:31.905 263 11494.73 99.84 56856.50 88888.00 2018-09-20 09:59:32.405 263 11494.73 99.82 56856.45 88888.00 2018-09-20 09:59:32.905 263 11494.70 99.75 56856.43 88888.00 2018-09-20 09:59:33.405 263 11494.73 99.82 56856.49 88888.00 2018-09-20 09:59:33.905 263 11494.79 99.84 56856.54 88888.00 2018-09-20 09:59:34.405 263 11494.70 99.85 56856.53 88888.00 2018-09-20 09:59:34.905 263 11494.76 99.86 56856.53 88888.00 2018-09-20 09:59:35.405 263 11494.76 99.87 56856.52 88888.00 2018-09-20 09:59:35.905 263 11494.66 99.84 56856.52 88888.00 2018-09-20 09:59:36.405 263 11494.78 99.84 56856.57 88888.00 2018-09-20 09:59:37.405 263 11494.72 99.81 56856.56 88888.00 2018-09-20 09:59:37.905 263 11494.71 99.87 56856.51 88888.00 2018-09-20 09:59:38.405 263 11494.72 99.86 56856.52 88888.00 2018-09-20 09:59:38.905 263 11494.76 99.82 56856.59 88888.00 2018-09-20 09:59:39.405 263 11494.78 99.82 56856.54 88888.00 2018-09-20 09:59:39.905 263 11494.83 99.84 56856.58 88888.00 2018-09-20 09:59:40.405 263 11494.78 99.81 56856.58 88888.00 2018-09-20 09:59:40.905 263 11494.84 99.85 56856.58 88888.00 2018-09-20 09:59:41.405 263 11494.85 99.86 56856.57 88888.00 2018-09-20 09:59:41.905 263 11494.77 99.86 56856.58 88888.00 2018-09-20 09:59:42.405 263 11494.85 99.89 56856.65 88888.00 2018-09-20 09:59:42.905 263 11494.86 99.92 56856.63 88888.00 2018-09-20 09:59:43.405 263 11494.80 99.87 56856.66 88888.00 2018-09-20 09:59:43.905 263 11494.84 99.92 56856.67 88888.00 2018-09-20 09:59:44.405 263 11494.84 99.91 56856.67 88888.00 2018-09-20 09:59:44.905 263 11494.80 99.87 56856.64 88888.00 2018-09-20 09:59:45.405 263 11494.85 99.92 56856.60 88888.00 2018-09-20 09:59:45.905 263 11494.85 99.93 56856.69 88888.00 2018-09-20 09:59:46.405 263 11494.82 99.88 56856.72 88888.00 2018-09-20 09:59:46.905 263 11494.80 99.86 56856.73 88888.00 2018-09-20 09:59:47.405 263 11494.82 99.89 56856.77 88888.00 2018-09-20 09:59:47.905 263 11494.79 99.91 56856.76 88888.00 2018-09-20 09:59:48.405 263 11494.86 99.91 56856.70 88888.00 2018-09-20 09:59:48.905 263 11494.90 99.86 56856.70 88888.00 2018-09-20 09:59:49.405 263 11494.83 99.87 56856.70 88888.00 2018-09-20 09:59:49.905 263 11494.85 99.93 56856.72 88888.00 2018-09-20 09:59:50.405 263 11494.89 99.92 56856.72 88888.00 2018-09-20 09:59:50.905 263 11494.85 99.93 56856.72 88888.00 2018-09-20 09:59:51.405 263 11494.86 99.93 56856.72 88888.00 2018-09-20 09:59:51.905 263 11494.94 99.92 56856.69 88888.00 2018-09-20 09:59:52.405 263 11494.89 99.89 56856.69 88888.00 2018-09-20 09:59:52.905 263 11494.90 99.95 56856.73 88888.00 2018-09-20 09:59:53.405 263 11494.90 99.98 56856.75 88888.00 2018-09-20 09:59:53.905 263 11494.90 99.96 56856.70 88888.00 2018-09-20 09:59:54.405 263 11494.93 100.00 56856.69 88888.00 2018-09-20 09:59:54.905 263 11494.94 99.98 56856.67 88888.00 2018-09-20 09:59:55.405 263 11494.89 99.95 56856.67 88888.00 2018-09-20 09:59:55.905 263 11494.91 99.95 56856.67 88888.00 2018-09-20 09:59:56.405 263 11494.92 99.93 56856.65 88888.00 2018-09-20 09:59:56.905 263 11494.86 99.93 56856.64 88888.00 2018-09-20 09:59:57.405 263 11494.90 99.96 56856.64 88888.00 2018-09-20 09:59:57.905 263 11494.96 99.96 56856.64 88888.00 2018-09-20 09:59:58.405 263 11494.89 99.99 56856.64 88888.00 2018-09-20 09:59:58.905 263 11494.85 100.01 56856.60 88888.00 2018-09-20 09:59:59.405 263 11494.93 100.04 56856.69 88888.00 2018-09-20 09:59:59.905 263 11494.89 100.06 56856.71 88888.00 2018-09-20 10:00:00.405 263 11494.89 100.06 56856.79 88888.00 2018-09-20 10:00:00.905 263 11494.93 100.02 56856.77 88888.00 2018-09-20 10:00:01.405 263 11494.84 100.05 56856.72 88888.00 2018-09-20 10:00:01.905 263 11494.87 100.05 56856.75 88888.00 2018-09-20 10:00:02.405 263 11494.87 100.08 56856.72 88888.00 2018-09-20 10:00:02.905 263 11494.83 100.05 56856.65 88888.00 2018-09-20 10:00:03.405 263 11494.87 100.12 56856.64 88888.00 2018-09-20 10:00:03.905 263 11494.93 100.11 56856.66 88888.00 2018-09-20 10:00:04.405 263 11494.87 100.11 56856.67 88888.00 2018-09-20 10:00:04.905 263 11494.86 100.12 56856.72 88888.00 2018-09-20 10:00:05.405 263 11494.87 100.13 56856.76 88888.00 2018-09-20 10:00:05.905 263 11494.83 100.08 56856.69 88888.00 2018-09-20 10:00:06.405 263 11494.91 100.08 56856.60 88888.00 2018-09-20 10:00:06.905 263 11494.92 100.09 56856.64 88888.00 2018-09-20 10:00:07.405 263 11494.85 100.06 56856.64 88888.00 2018-09-20 10:00:07.905 263 11494.84 100.09 56856.63 88888.00 2018-09-20 10:00:08.405 263 11494.92 100.12 56856.70 88888.00 2018-09-20 10:00:08.905 263 11494.87 100.13 56856.67 88888.00 2018-09-20 10:00:09.405 263 11494.89 100.13 56856.65 88888.00 2018-09-20 10:00:09.905 263 11494.91 100.12 56856.67 88888.00 2018-09-20 10:00:10.405 263 11494.85 100.12 56856.69 88888.00 2018-09-20 10:00:10.905 263 11494.85 100.08 56856.62 88888.00 2018-09-20 10:00:11.405 263 11494.92 100.12 56856.59 88888.00 2018-09-20 10:00:11.905 263 11494.85 100.09 56856.60 88888.00 2018-09-20 10:00:12.405 263 11494.91 100.12 56856.64 88888.00 2018-09-20 10:00:12.905 263 11494.97 100.11 56856.63 88888.00 2018-09-20 10:00:13.405 263 11494.86 100.13 56856.60 88888.00 2018-09-20 10:00:13.905 263 11494.85 100.21 56856.60 88888.00 2018-09-20 10:00:14.405 263 11494.84 100.21 56856.59 88888.00 2018-09-20 10:00:14.905 263 11494.78 100.23 56856.58 88888.00 2018-09-20 10:00:15.405 263 11494.83 100.23 56856.59 88888.00 2018-09-20 10:00:15.905 263 11494.86 100.26 56856.57 88888.00 2018-09-20 10:00:16.405 263 11494.83 100.26 56856.57 88888.00 2018-09-20 10:00:16.905 263 11494.80 100.27 56856.57 88888.00 2018-09-20 10:00:17.405 263 11494.80 100.27 56856.52 88888.00 2018-09-20 10:00:17.905 263 11494.84 100.20 56856.53 88888.00 2018-09-20 10:00:18.905 263 11494.89 100.21 56856.60 88888.00 2018-09-20 10:00:19.405 263 11494.78 100.18 56856.57 88888.00 2018-09-20 10:00:19.905 263 11494.84 100.22 56856.59 88888.00 2018-09-20 10:00:20.405 263 11494.85 100.20 56856.67 88888.00 2018-09-20 10:00:20.905 263 11494.78 100.19 56856.65 88888.00 2018-09-20 10:00:21.405 263 11494.82 100.22 56856.62 88888.00 2018-09-20 10:00:21.905 263 11494.89 100.25 56856.59 88888.00 2018-09-20 10:00:22.405 263 11494.85 100.21 56856.64 88888.00 2018-09-20 10:00:22.905 263 11494.85 100.27 56856.64 88888.00 2018-09-20 10:00:23.405 263 11494.90 100.30 56856.62 88888.00 2018-09-20 10:00:23.905 263 11494.84 100.23 56856.59 88888.00 2018-09-20 10:00:24.405 263 11494.86 100.22 56856.57 88888.00 2018-09-20 10:00:24.905 263 11494.93 100.22 56856.62 88888.00 2018-09-20 10:00:25.405 263 11494.86 100.20 56856.65 88888.00 2018-09-20 10:00:25.905 263 11494.86 100.20 56856.65 88888.00 2018-09-20 10:00:26.405 263 11494.90 100.21 56856.63 88888.00 2018-09-20 10:00:26.905 263 11494.85 100.23 56856.63 88888.00 2018-09-20 10:00:27.405 263 11494.92 100.22 56856.65 88888.00 2018-09-20 10:00:27.905 263 11494.90 100.22 56856.67 88888.00 2018-09-20 10:00:28.405 263 11494.83 100.21 56856.67 88888.00 2018-09-20 10:00:28.905 263 11494.79 100.21 56856.64 88888.00 2018-09-20 10:00:29.405 263 11494.85 100.20 56856.67 88888.00 2018-09-20 10:00:29.905 263 11494.87 100.19 56856.72 88888.00 2018-09-20 10:00:30.405 263 11494.84 100.26 56856.71 88888.00 2018-09-20 10:00:30.905 263 11494.85 100.25 56856.70 88888.00 2018-09-20 10:00:31.405 263 11494.82 100.20 56856.75 88888.00 2018-09-20 10:00:31.905 263 11494.85 100.22 56856.78 88888.00 2018-09-20 10:00:32.405 263 11494.86 100.23 56856.84 88888.00 2018-09-20 10:00:32.905 263 11494.79 100.21 56856.83 88888.00 2018-09-20 10:00:33.405 263 11494.78 100.22 56856.77 88888.00 2018-09-20 10:00:33.905 263 11494.80 100.20 56856.78 88888.00 2018-09-20 10:00:34.405 263 11494.77 100.18 56856.80 88888.00 2018-09-20 10:00:34.905 263 11494.83 100.20 56856.80 88888.00 2018-09-20 10:00:35.405 263 11494.90 100.15 56856.82 88888.00 2018-09-20 10:00:35.905 263 11494.77 100.13 56856.80 88888.00 2018-09-20 10:00:36.405 263 11494.78 100.11 56856.82 88888.00 2018-09-20 10:00:36.905 263 11494.83 100.07 56856.85 88888.00 2018-09-20 10:00:37.405 263 11494.76 100.09 56856.84 88888.00 2018-09-20 10:00:37.905 263 11494.79 100.09 56856.82 88888.00 2018-09-20 10:00:38.405 263 11494.89 100.15 56856.82 88888.00 2018-09-20 10:00:38.905 263 11494.87 100.15 56856.84 88888.00 2018-09-20 10:00:39.405 263 11494.87 100.13 56856.82 88888.00 2018-09-20 10:00:39.905 263 11494.83 100.15 56856.84 88888.00 2018-09-20 10:00:40.405 263 11494.82 100.18 56856.85 88888.00 2018-09-20 10:00:40.905 263 11494.85 100.13 56856.91 88888.00 2018-09-20 10:00:41.405 263 11494.91 100.06 56856.97 88888.00 2018-09-20 10:00:41.905 263 11494.83 100.06 56856.97 88888.00 2018-09-20 10:00:42.405 263 11494.79 100.07 56856.97 88888.00 2018-09-20 10:00:42.905 263 11494.84 100.13 56856.88 88888.00 2018-09-20 10:00:43.405 263 11494.82 100.09 56856.95 88888.00 2018-09-20 10:00:43.905 263 11494.86 99.99 56856.99 88888.00 2018-09-20 10:00:44.405 263 11494.87 99.94 56856.96 88888.00 2018-09-20 10:00:44.905 263 11494.86 99.92 56856.91 88888.00 2018-09-20 10:00:45.405 263 11494.89 99.92 56856.91 88888.00 2018-09-20 10:00:45.905 263 11494.86 100.02 56856.97 88888.00 2018-09-20 10:00:46.405 263 11494.86 100.05 56857.01 88888.00 2018-09-20 10:00:46.905 263 11494.93 100.00 56856.96 88888.00 2018-09-20 10:00:47.405 263 11494.91 99.98 56856.89 88888.00 2018-09-20 10:00:47.905 263 11494.82 99.96 56856.95 88888.00 2018-09-20 10:00:48.405 263 11494.85 99.99 56857.02 88888.00 2018-09-20 10:00:48.906 263 11494.94 99.99 56856.96 88888.00 2018-09-20 10:00:49.406 263 11494.91 99.95 56856.89 88888.00 2018-09-20 10:00:50.406 263 11494.91 99.87 56856.90 88888.00 2018-09-20 10:00:50.906 263 11494.86 99.92 56856.86 88888.00 2018-09-20 10:00:51.406 263 11494.89 99.94 56856.95 88888.00 2018-09-20 10:00:51.906 263 11494.91 99.93 56856.88 88888.00 2018-09-20 10:00:52.406 263 11494.90 99.96 56856.88 88888.00 2018-09-20 10:00:52.906 263 11494.94 100.02 56856.88 88888.00 2018-09-20 10:00:53.406 263 11494.94 100.00 56856.86 88888.00 2018-09-20 10:00:53.906 263 11494.87 99.96 56856.86 88888.00 2018-09-20 10:00:54.406 263 11494.91 100.00 56856.86 88888.00 2018-09-20 10:00:54.906 263 11494.98 100.00 56856.90 88888.00 2018-09-20 10:00:55.406 263 11494.92 99.95 56856.92 88888.00 2018-09-20 10:00:55.906 263 11494.96 100.01 56856.92 88888.00 2018-09-20 10:00:56.406 263 11494.98 99.95 56856.95 88888.00 2018-09-20 10:00:56.906 263 11494.93 99.94 56856.98 88888.00 2018-09-20 10:00:57.406 263 11494.96 100.00 56856.95 88888.00 2018-09-20 10:00:57.906 263 11495.01 99.93 56856.95 88888.00 2018-09-20 10:00:58.406 263 11494.96 99.98 56856.97 88888.00 2018-09-20 10:00:58.906 263 11494.96 100.08 56856.95 88888.00 2018-09-20 10:00:59.406 263 11495.00 100.01 56856.92 88888.00 2018-09-20 10:00:59.906 263 11494.96 99.93 56856.91 88888.00 2018-09-20 10:01:00.406 263 11494.98 99.96 56856.95 88888.00 2018-09-20 10:01:00.906 263 11495.03 100.02 56856.95 88888.00 2018-09-20 10:01:01.406 263 11494.96 99.99 56856.94 88888.00 2018-09-20 10:01:01.906 263 11494.99 99.99 56856.85 88888.00 2018-09-20 10:01:02.406 263 11495.03 100.01 56856.94 88888.00 2018-09-20 10:01:02.906 263 11494.94 100.02 56856.91 88888.00 2018-09-20 10:01:03.406 263 11494.93 100.09 56856.85 88888.00 2018-09-20 10:01:03.906 263 11495.00 100.07 56856.88 88888.00 2018-09-20 10:01:04.406 263 11495.01 100.04 56856.86 88888.00 2018-09-20 10:01:04.906 263 11495.00 100.01 56856.90 88888.00 2018-09-20 10:01:05.406 263 11495.04 100.02 56856.88 88888.00 2018-09-20 10:01:05.906 263 11494.99 100.06 56856.91 88888.00 2018-09-20 10:01:06.406 263 11494.96 100.08 56856.89 88888.00 2018-09-20 10:01:06.906 263 11494.97 100.08 56856.89 88888.00 2018-09-20 10:01:07.406 263 11494.91 100.09 56856.89 88888.00 2018-09-20 10:01:07.906 263 11494.97 100.07 56856.83 88888.00 2018-09-20 10:01:08.406 263 11495.01 100.07 56856.83 88888.00 2018-09-20 10:01:08.906 263 11494.92 100.06 56856.85 88888.00 2018-09-20 10:01:09.406 263 11494.90 100.06 56856.77 88888.00 2018-09-20 10:01:09.906 263 11494.94 100.05 56856.72 88888.00 2018-09-20 10:01:10.406 263 11494.90 100.07 56856.76 88888.00 2018-09-20 10:01:10.906 263 11494.90 100.11 56856.70 88888.00 2018-09-20 10:01:11.406 263 11494.93 100.09 56856.67 88888.00 2018-09-20 10:01:11.906 263 11494.91 100.08 56856.62 88888.00 2018-09-20 10:01:12.406 263 11494.83 100.07 56856.58 88888.00 2018-09-20 10:01:12.906 263 11494.85 100.00 56856.53 88888.00 2018-09-20 10:01:13.406 263 11494.79 99.92 56856.50 88888.00 2018-09-20 10:01:13.906 263 11494.72 99.98 56856.52 88888.00 2018-09-20 10:01:14.406 263 11494.83 100.08 56856.57 88888.00 2018-09-20 10:01:14.906 263 11494.76 100.02 56856.54 88888.00 2018-09-20 10:01:15.406 263 11494.73 100.02 56856.47 88888.00 2018-09-20 10:01:15.906 263 11494.80 99.99 56856.46 88888.00 2018-09-20 10:01:16.406 263 11494.72 99.91 56856.45 88888.00 2018-09-20 10:01:16.906 263 11494.70 99.93 56856.43 88888.00 2018-09-20 10:01:17.406 263 11494.77 100.00 56856.43 88888.00 2018-09-20 10:01:17.906 263 11494.72 99.95 56856.38 88888.00 2018-09-20 10:01:18.406 263 11494.65 100.00 56856.30 88888.00 2018-09-20 10:01:18.906 263 11494.73 100.01 56856.27 88888.00 2018-09-20 10:01:19.406 263 11494.66 99.99 56856.25 88888.00 2018-09-20 10:01:19.906 263 11494.60 99.93 56856.21 88888.00 2018-09-20 10:01:20.406 263 11494.64 99.96 56856.18 88888.00 2018-09-20 10:01:20.906 263 11494.58 99.98 56856.18 88888.00 2018-09-20 10:01:21.406 263 11494.56 99.98 56856.20 88888.00 2018-09-20 10:01:21.906 263 11494.62 100.02 56856.13 88888.00 2018-09-20 10:01:22.406 263 11494.57 99.99 56856.01 88888.00 2018-09-20 10:01:22.906 263 11494.49 99.99 56856.00 88888.00 2018-09-20 10:01:23.406 263 11494.56 99.98 56855.98 88888.00 2018-09-20 10:01:23.906 263 11494.49 99.93 56855.89 88888.00 2018-09-20 10:01:24.406 263 11494.44 99.93 56855.82 88888.00 2018-09-20 10:01:24.906 263 11494.50 100.02 56855.75 88888.00 2018-09-20 10:01:25.406 263 11494.50 99.98 56855.70 88888.00 2018-09-20 10:01:25.906 263 11494.44 99.94 56855.67 88888.00 2018-09-20 10:01:26.406 263 11494.45 99.94 56855.61 88888.00 2018-09-20 10:01:26.906 263 11494.41 99.88 56855.64 88888.00 2018-09-20 10:01:27.406 263 11494.37 99.91 56855.60 88888.00 2018-09-20 10:01:27.906 263 11494.41 99.98 56855.57 88888.00 2018-09-20 10:01:28.406 263 11494.35 99.88 56855.51 88888.00 2018-09-20 10:01:28.906 263 11494.28 99.82 56855.45 88888.00 2018-09-20 10:01:29.406 263 11494.30 99.82 56855.42 88888.00 2018-09-20 10:01:29.906 263 11494.24 99.85 56855.41 88888.00 2018-09-20 10:01:30.406 263 11494.18 99.87 56855.31 88888.00 2018-09-20 10:01:30.906 263 11494.21 99.88 56855.28 88888.00 2018-09-20 10:01:31.906 263 11494.06 99.86 56855.17 88888.00 2018-09-20 10:01:32.406 263 11494.14 99.82 56855.12 88888.00 2018-09-20 10:01:32.906 263 11494.10 99.74 56855.09 88888.00 2018-09-20 10:01:33.406 263 11494.06 99.78 56855.09 88888.00 2018-09-20 10:01:33.906 263 11494.13 99.77 56855.12 88888.00 2018-09-20 10:01:34.406 263 11494.08 99.70 56855.05 88888.00 2018-09-20 10:01:34.906 263 11493.97 99.71 56855.03 88888.00 2018-09-20 10:01:35.406 263 11494.08 99.72 56855.00 88888.00 2018-09-20 10:01:35.906 263 11494.07 99.71 56854.99 88888.00 2018-09-20 10:01:36.406 263 11494.02 99.70 56854.92 88888.00 2018-09-20 10:01:36.906 263 11494.07 99.66 56854.90 88888.00 2018-09-20 10:01:37.406 263 11494.03 99.61 56854.87 88888.00 2018-09-20 10:01:37.906 263 11493.99 99.60 56854.83 88888.00 2018-09-20 10:01:38.406 263 11493.99 99.55 56854.84 88888.00 2018-09-20 10:01:38.906 263 11493.90 99.52 56854.80 88888.00 2018-09-20 10:01:39.406 263 11493.90 99.47 56854.78 88888.00 2018-09-20 10:01:39.906 263 11493.92 99.50 56854.77 88888.00 2018-09-20 10:01:40.406 263 11493.88 99.47 56854.70 88888.00 2018-09-20 10:01:40.906 263 11493.85 99.52 56854.68 88888.00 2018-09-20 10:01:41.406 263 11493.88 99.55 56854.68 88888.00 2018-09-20 10:01:41.906 263 11493.83 99.48 56854.63 88888.00 2018-09-20 10:01:42.406 263 11493.80 99.47 56854.58 88888.00 2018-09-20 10:01:42.906 263 11493.85 99.50 56854.60 88888.00 2018-09-20 10:01:43.406 263 11493.76 99.45 56854.63 88888.00 2018-09-20 10:01:43.906 263 11493.69 99.45 56854.57 88888.00 2018-09-20 10:01:44.406 263 11493.69 99.44 56854.53 88888.00 2018-09-20 10:01:44.906 263 11493.67 99.39 56854.48 88888.00 2018-09-20 10:01:45.406 263 11493.59 99.37 56854.46 88888.00 2018-09-20 10:01:45.906 263 11493.64 99.33 56854.41 88888.00 2018-09-20 10:01:46.406 263 11493.67 99.28 56854.34 88888.00 2018-09-20 10:01:46.906 263 11493.61 99.32 56854.29 88888.00 2018-09-20 10:01:47.406 263 11493.64 99.33 56854.31 88888.00 2018-09-20 10:01:47.906 263 11493.57 99.27 56854.31 88888.00 2018-09-20 10:01:48.406 263 11493.53 99.24 56854.31 88888.00 2018-09-20 10:01:48.906 263 11493.58 99.25 56854.25 88888.00 2018-09-20 10:01:49.406 263 11493.54 99.25 56854.26 88888.00 2018-09-20 10:01:49.906 263 11493.46 99.26 56854.21 88888.00 2018-09-20 10:01:50.406 263 11493.53 99.27 56854.22 88888.00 2018-09-20 10:01:50.906 263 11493.52 99.27 56854.21 88888.00 2018-09-20 10:01:51.406 263 11493.45 99.25 56854.18 88888.00 2018-09-20 10:01:51.906 263 11493.50 99.23 56854.12 88888.00 2018-09-20 10:01:52.406 263 11493.46 99.19 56854.08 88888.00 2018-09-20 10:01:52.906 263 11493.37 99.16 56854.12 88888.00 2018-09-20 10:01:53.406 263 11493.45 99.18 56854.09 88888.00 2018-09-20 10:01:53.906 263 11493.45 99.16 56853.99 88888.00 2018-09-20 10:01:54.406 263 11493.44 99.17 56854.02 88888.00 2018-09-20 10:01:54.906 263 11493.44 99.21 56854.02 88888.00 2018-09-20 10:01:55.406 263 11493.43 99.12 56854.00 88888.00 2018-09-20 10:01:55.906 263 11493.37 99.09 56853.94 88888.00 2018-09-20 10:01:56.406 263 11493.40 99.09 56853.91 88888.00 2018-09-20 10:01:56.906 263 11493.45 99.04 56853.97 88888.00 2018-09-20 10:01:57.406 263 11493.45 99.07 56853.96 88888.00 2018-09-20 10:01:57.906 263 11493.50 99.07 56853.94 88888.00 2018-09-20 10:01:58.406 263 11493.43 99.02 56853.96 88888.00 2018-09-20 10:01:58.906 263 11493.40 99.05 56853.97 88888.00 2018-09-20 10:01:59.406 263 11493.47 99.07 56853.97 88888.00 2018-09-20 10:01:59.906 263 11493.48 99.14 56854.00 88888.00 2018-09-20 10:02:00.406 263 11493.45 99.13 56854.00 88888.00 2018-09-20 10:02:00.906 263 11493.43 99.10 56853.99 88888.00 2018-09-20 10:02:01.406 263 11493.47 99.06 56853.96 88888.00 2018-09-20 10:02:01.906 263 11493.45 99.06 56853.96 88888.00 2018-09-20 10:02:02.406 263 11493.46 99.02 56853.96 88888.00 2018-09-20 10:02:02.906 263 11493.46 99.05 56853.93 88888.00 2018-09-20 10:02:03.406 263 11493.43 99.03 56853.99 88888.00 2018-09-20 10:02:03.906 263 11493.51 98.99 56854.03 88888.00 2018-09-20 10:02:04.406 263 11493.51 99.00 56854.03 88888.00 2018-09-20 10:02:04.906 263 11493.39 98.97 56854.03 88888.00 2018-09-20 10:02:05.406 263 11493.43 98.94 56854.08 88888.00 2018-09-20 10:02:05.906 263 11493.43 98.91 56854.08 88888.00 2018-09-20 10:02:06.406 263 11493.37 98.93 56854.04 88888.00 2018-09-20 10:02:06.906 263 11493.41 98.96 56854.01 88888.00 2018-09-20 10:02:07.406 263 11493.38 98.96 56853.99 88888.00 2018-09-20 10:02:07.906 263 11493.32 98.97 56853.96 88888.00 2018-09-20 10:02:08.406 263 11493.36 99.03 56853.97 88888.00 2018-09-20 10:02:08.906 263 11493.45 99.03 56854.08 88888.00 2018-09-20 10:02:09.406 263 11493.36 99.02 56854.06 88888.00 2018-09-20 10:02:09.906 263 11493.44 99.06 56854.07 88888.00 2018-09-20 10:02:10.406 263 11493.40 99.05 56854.10 88888.00 2018-09-20 10:02:10.906 263 11493.32 98.99 56854.19 88888.00 2018-09-20 10:02:11.406 263 11493.39 98.99 56854.20 88888.00 2018-09-20 10:02:11.906 263 11493.40 98.97 56854.16 88888.00 2018-09-20 10:02:12.406 263 11493.36 99.04 56854.22 88888.00 2018-09-20 10:02:13.406 263 11493.32 98.99 56854.22 88888.00 2018-09-20 10:02:13.906 263 11493.28 98.98 56854.25 88888.00 2018-09-20 10:02:14.406 263 11493.34 99.00 56854.23 88888.00 2018-09-20 10:02:14.906 263 11493.33 98.99 56854.26 88888.00 2018-09-20 10:02:15.406 263 11493.28 99.02 56854.29 88888.00 2018-09-20 10:02:15.906 263 11493.34 99.10 56854.31 88888.00 2018-09-20 10:02:16.406 263 11493.33 99.06 56854.29 88888.00 2018-09-20 10:02:16.906 263 11493.24 99.06 56854.31 88888.00 2018-09-20 10:02:17.406 263 11493.32 99.09 56854.26 88888.00 2018-09-20 10:02:17.906 263 11493.33 99.10 56854.26 88888.00 2018-09-20 10:02:18.406 263 11493.23 99.04 56854.28 88888.00 2018-09-20 10:02:18.906 263 11493.30 99.05 56854.31 88888.00 2018-09-20 10:02:19.406 263 11493.34 99.00 56854.27 88888.00 2018-09-20 10:02:19.906 263 11493.26 99.03 56854.33 88888.00 2018-09-20 10:02:20.406 263 11493.32 99.06 56854.36 88888.00 2018-09-20 10:02:20.906 263 11493.32 99.07 56854.34 88888.00 2018-09-20 10:02:21.406 263 11493.28 99.05 56854.32 88888.00 2018-09-20 10:02:21.906 263 11493.27 99.06 56854.34 88888.00 2018-09-20 10:02:22.406 263 11493.27 99.07 56854.38 88888.00 2018-09-20 10:02:22.906 263 11493.23 99.06 56854.39 88888.00 2018-09-20 10:02:23.406 263 11493.25 99.07 56854.38 88888.00 2018-09-20 10:02:23.906 263 11493.30 99.06 56854.33 88888.00 2018-09-20 10:02:24.406 263 11493.25 99.13 56854.35 88888.00 2018-09-20 10:02:24.906 263 11493.26 99.14 56854.38 88888.00 2018-09-20 10:02:25.406 263 11493.27 99.10 56854.36 88888.00 2018-09-20 10:02:25.906 263 11493.24 99.17 56854.38 88888.00 2018-09-20 10:02:26.406 263 11493.27 99.18 56854.40 88888.00 2018-09-20 10:02:26.906 263 11493.28 99.10 56854.45 88888.00 2018-09-20 10:02:27.406 263 11493.23 99.12 56854.46 88888.00 2018-09-20 10:02:27.906 263 11493.25 99.17 56854.47 88888.00 2018-09-20 10:02:28.406 263 11493.33 99.18 56854.51 88888.00 2018-09-20 10:02:28.906 263 11493.26 99.13 56854.49 88888.00 2018-09-20 10:02:29.406 263 11493.30 99.16 56854.47 88888.00 2018-09-20 10:02:29.906 263 11493.26 99.09 56854.47 88888.00 2018-09-20 10:02:30.406 263 11493.24 99.10 56854.48 88888.00 2018-09-20 10:02:30.906 263 11493.31 99.16 56854.57 88888.00 2018-09-20 10:02:31.406 263 11493.27 99.18 56854.58 88888.00 2018-09-20 10:02:31.906 263 11493.20 99.16 56854.58 88888.00 2018-09-20 10:02:32.406 263 11493.26 99.12 56854.55 88888.00 2018-09-20 10:02:32.906 263 11493.30 99.07 56854.57 88888.00 2018-09-20 10:02:33.406 263 11493.31 99.11 56854.60 88888.00 2018-09-20 10:02:33.906 263 11493.32 99.14 56854.65 88888.00 2018-09-20 10:02:34.406 263 11493.34 99.13 56854.61 88888.00 2018-09-20 10:02:34.906 263 11493.32 99.12 56854.61 88888.00 2018-09-20 10:02:35.406 263 11493.31 99.13 56854.61 88888.00 2018-09-20 10:02:35.906 263 11493.38 99.12 56854.58 88888.00 2018-09-20 10:02:36.406 263 11493.38 99.14 56854.63 88888.00 2018-09-20 10:02:36.906 263 11493.38 99.14 56854.65 88888.00 2018-09-20 10:02:37.406 263 11493.36 99.12 56854.65 88888.00 2018-09-20 10:02:37.906 263 11493.31 99.13 56854.66 88888.00 2018-09-20 10:02:38.406 263 11493.34 99.14 56854.74 88888.00 2018-09-20 10:02:38.906 263 11493.31 99.10 56854.74 88888.00 2018-09-20 10:02:39.406 263 11493.27 99.11 56854.72 88888.00 2018-09-20 10:02:39.906 263 11493.33 99.12 56854.66 88888.00 2018-09-20 10:02:40.406 263 11493.36 99.10 56854.68 88888.00 2018-09-20 10:02:40.906 263 11493.26 99.10 56854.70 88888.00 2018-09-20 10:02:41.406 263 11493.31 99.13 56854.71 88888.00 2018-09-20 10:02:41.906 263 11493.33 99.11 56854.70 88888.00 2018-09-20 10:02:42.406 263 11493.31 99.10 56854.70 88888.00 2018-09-20 10:02:42.906 263 11493.33 99.10 56854.74 88888.00 2018-09-20 10:02:43.406 263 11493.40 99.06 56854.74 88888.00 2018-09-20 10:02:43.906 263 11493.36 99.07 56854.68 88888.00 2018-09-20 10:02:44.406 263 11493.37 99.12 56854.70 88888.00 2018-09-20 10:02:44.906 263 11493.36 99.10 56854.67 88888.00 2018-09-20 10:02:45.406 263 11493.34 99.10 56854.66 88888.00 2018-09-20 10:02:45.906 263 11493.41 99.11 56854.68 88888.00 2018-09-20 10:02:46.406 263 11493.43 99.09 56854.68 88888.00 2018-09-20 10:02:46.906 263 11493.37 99.05 56854.70 88888.00 2018-09-20 10:02:47.406 263 11493.40 99.06 56854.68 88888.00 2018-09-20 10:02:47.906 263 11493.41 99.09 56854.65 88888.00 2018-09-20 10:02:48.407 263 11493.44 99.04 56854.70 88888.00 2018-09-20 10:02:48.907 263 11493.45 99.00 56854.70 88888.00 2018-09-20 10:02:49.407 263 11493.47 98.98 56854.71 88888.00 2018-09-20 10:02:49.907 263 11493.47 99.05 56854.78 88888.00 2018-09-20 10:02:50.407 263 11493.47 99.09 56854.71 88888.00 2018-09-20 10:02:50.907 263 11493.46 99.00 56854.66 88888.00 2018-09-20 10:02:51.407 263 11493.39 99.03 56854.66 88888.00 2018-09-20 10:02:51.907 263 11493.47 99.03 56854.68 88888.00 2018-09-20 10:02:52.407 263 11493.46 99.00 56854.73 88888.00 2018-09-20 10:02:52.907 263 11493.47 99.03 56854.71 88888.00 2018-09-20 10:02:53.407 263 11493.51 99.06 56854.65 88888.00 2018-09-20 10:02:53.907 263 11493.47 99.06 56854.70 88888.00 2018-09-20 10:02:54.907 263 11493.48 98.99 56854.68 88888.00 2018-09-20 10:02:55.407 263 11493.50 98.91 56854.68 88888.00 2018-09-20 10:02:55.907 263 11493.47 98.91 56854.66 88888.00 2018-09-20 10:02:56.407 263 11493.51 98.94 56854.68 88888.00 2018-09-20 10:02:56.907 263 11493.53 98.91 56854.71 88888.00 2018-09-20 10:02:57.407 263 11493.46 98.85 56854.76 88888.00 2018-09-20 10:02:57.907 263 11493.53 98.85 56854.68 88888.00 2018-09-20 10:02:58.407 263 11493.55 98.90 56854.68 88888.00 2018-09-20 10:02:58.907 263 11493.50 98.93 56854.66 88888.00 2018-09-20 10:02:59.407 263 11493.57 98.93 56854.68 88888.00 2018-09-20 10:02:59.907 263 11493.58 98.86 56854.77 88888.00 2018-09-20 10:03:00.407 263 11493.51 98.84 56854.71 88888.00 2018-09-20 10:03:00.907 263 11493.54 98.89 56854.68 88888.00 2018-09-20 10:03:01.407 263 11493.57 98.89 56854.70 88888.00 2018-09-20 10:03:01.907 263 11493.53 98.90 56854.74 88888.00 2018-09-20 10:03:02.407 263 11493.58 98.87 56854.78 88888.00 2018-09-20 10:03:02.907 263 11493.52 98.87 56854.79 88888.00 2018-09-20 10:03:03.407 263 11493.48 98.89 56854.78 88888.00 2018-09-20 10:03:03.907 263 11493.54 98.89 56854.77 88888.00 2018-09-20 10:03:04.907 263 11493.47 98.89 56854.71 88888.00 2018-09-20 10:03:05.407 263 11493.52 98.91 56854.68 88888.00 2018-09-20 10:03:05.907 263 11493.55 98.91 56854.66 88888.00 2018-09-20 10:03:06.407 263 11493.45 98.92 56854.68 88888.00 2018-09-20 10:03:06.907 263 11493.54 98.89 56854.71 88888.00 2018-09-20 10:03:07.407 263 11493.54 98.86 56854.71 88888.00 2018-09-20 10:03:07.907 263 11493.44 98.91 56854.68 88888.00 2018-09-20 10:03:08.407 263 11493.45 98.87 56854.61 88888.00 2018-09-20 10:03:08.907 263 11493.45 98.82 56854.58 88888.00 2018-09-20 10:03:09.407 263 11493.39 98.79 56854.54 88888.00 2018-09-20 10:03:09.907 263 11493.39 98.78 56854.59 88888.00 2018-09-20 10:03:10.407 263 11493.38 98.80 56854.52 88888.00 2018-09-20 10:03:10.907 263 11493.36 98.84 56854.49 88888.00 2018-09-20 10:03:11.407 263 11493.44 98.83 56854.51 88888.00 2018-09-20 10:03:11.907 263 11493.48 98.78 56854.48 88888.00 2018-09-20 10:03:12.407 263 11493.45 98.79 56854.45 88888.00 2018-09-20 10:03:12.907 263 11493.47 98.82 56854.45 88888.00 2018-09-20 10:03:13.407 263 11493.47 98.80 56854.39 88888.00 2018-09-20 10:03:13.907 263 11493.45 98.77 56854.34 88888.00 2018-09-20 10:03:14.407 263 11493.52 98.77 56854.33 88888.00 2018-09-20 10:03:14.907 263 11493.53 98.78 56854.31 88888.00 2018-09-20 10:03:15.407 263 11493.41 98.80 56854.29 88888.00 2018-09-20 10:03:15.907 263 11493.45 98.94 56854.26 88888.00 2018-09-20 10:03:16.407 263 11493.48 98.92 56854.27 88888.00 2018-09-20 10:03:16.907 263 11493.39 98.96 56854.31 88888.00 2018-09-20 10:03:17.407 263 11493.46 98.98 56854.22 88888.00 2018-09-20 10:03:17.907 263 11493.50 98.96 56854.21 88888.00 2018-09-20 10:03:18.407 263 11493.45 98.86 56854.19 88888.00 2018-09-20 10:03:18.907 263 11493.47 98.91 56854.22 88888.00 2018-09-20 10:03:19.407 263 11493.48 98.97 56854.18 88888.00 2018-09-20 10:03:19.907 263 11493.45 98.99 56854.13 88888.00 2018-09-20 10:03:20.407 263 11493.47 99.00 56854.12 88888.00 2018-09-20 10:03:20.907 263 11493.51 98.99 56854.10 88888.00 2018-09-20 10:03:21.407 263 11493.45 98.97 56854.10 88888.00 2018-09-20 10:03:21.907 263 11493.44 98.97 56854.06 88888.00 2018-09-20 10:03:22.407 263 11493.39 98.97 56854.04 88888.00 2018-09-20 10:03:22.907 263 11493.40 98.97 56854.04 88888.00 2018-09-20 10:03:23.407 263 11493.44 98.98 56854.04 88888.00 2018-09-20 10:03:23.907 263 11493.38 98.99 56854.04 88888.00 2018-09-20 10:03:24.407 263 11493.33 98.97 56853.99 88888.00 2018-09-20 10:03:24.907 263 11493.41 98.94 56853.99 88888.00 2018-09-20 10:03:25.407 263 11493.41 98.90 56854.01 88888.00 2018-09-20 10:03:26.407 263 11493.40 98.96 56854.02 88888.00 2018-09-20 10:03:26.907 263 11493.43 98.92 56854.04 88888.00 2018-09-20 10:03:27.407 263 11493.39 98.93 56854.00 88888.00 2018-09-20 10:03:27.907 263 11493.40 98.99 56854.02 88888.00 2018-09-20 10:03:28.407 263 11493.38 98.99 56854.01 88888.00 2018-09-20 10:03:28.907 263 11493.36 98.96 56854.00 88888.00 2018-09-20 10:03:29.407 263 11493.39 98.98 56853.99 88888.00 2018-09-20 10:03:29.907 263 11493.44 98.98 56853.97 88888.00 2018-09-20 10:03:30.407 263 11493.38 99.02 56854.00 88888.00 2018-09-20 10:03:30.907 263 11493.39 99.03 56854.03 88888.00 2018-09-20 10:03:31.407 263 11493.40 98.99 56853.97 88888.00 2018-09-20 10:03:31.907 263 11493.34 98.98 56854.02 88888.00 2018-09-20 10:03:32.407 263 11493.36 99.00 56854.06 88888.00 2018-09-20 10:03:32.907 263 11493.33 98.98 56854.04 88888.00 2018-09-20 10:03:33.407 263 11493.32 98.99 56853.97 88888.00 2018-09-20 10:03:33.907 263 11493.34 99.05 56853.95 88888.00 2018-09-20 10:03:34.407 263 11493.36 99.03 56853.95 88888.00 2018-09-20 10:03:34.907 263 11493.34 98.98 56853.93 88888.00 2018-09-20 10:03:35.407 263 11493.34 98.97 56853.90 88888.00 2018-09-20 10:03:36.407 263 11493.26 98.86 56853.87 88888.00 2018-09-20 10:03:36.907 263 11493.33 98.84 56853.87 88888.00 2018-09-20 10:03:37.407 263 11493.33 98.84 56853.87 88888.00 2018-09-20 10:03:37.907 263 11493.34 98.80 56853.86 88888.00 2018-09-20 10:03:38.407 263 11493.31 98.77 56853.83 88888.00 2018-09-20 10:03:38.907 263 11493.25 98.80 56853.87 88888.00 2018-09-20 10:03:39.407 263 11493.26 98.77 56853.88 88888.00 2018-09-20 10:03:39.907 263 11493.31 98.80 56853.82 88888.00 2018-09-20 10:03:40.407 263 11493.25 98.80 56853.78 88888.00 2018-09-20 10:03:40.907 263 11493.18 98.83 56853.77 88888.00 2018-09-20 10:03:41.407 263 11493.24 98.83 56853.83 88888.00 2018-09-20 10:03:41.907 263 11493.21 98.78 56853.81 88888.00 2018-09-20 10:03:42.407 263 11493.14 98.79 56853.74 88888.00 2018-09-20 10:03:42.907 263 11493.17 98.75 56853.72 88888.00 2018-09-20 10:03:43.407 263 11493.19 98.69 56853.76 88888.00 2018-09-20 10:03:43.907 263 11493.12 98.64 56853.74 88888.00 2018-09-20 10:03:44.407 263 11493.13 98.66 56853.75 88888.00 2018-09-20 10:03:44.907 263 11493.06 98.65 56853.71 88888.00 2018-09-20 10:03:45.407 263 11493.03 98.63 56853.72 88888.00 2018-09-20 10:03:45.907 263 11493.12 98.56 56853.70 88888.00 2018-09-20 10:03:46.407 263 11493.13 98.52 56853.71 88888.00 2018-09-20 10:03:46.907 263 11493.06 98.53 56853.74 88888.00 2018-09-20 10:03:47.407 263 11493.05 98.56 56853.71 88888.00 2018-09-20 10:03:47.907 263 11493.04 98.51 56853.74 88888.00 2018-09-20 10:03:48.407 263 11492.97 98.45 56853.78 88888.00 2018-09-20 10:03:48.907 263 11492.96 98.50 56853.80 88888.00 2018-09-20 10:03:49.407 263 11492.90 98.50 56853.82 88888.00 2018-09-20 10:03:49.907 263 11492.88 98.46 56853.76 88888.00 2018-09-20 10:03:50.407 263 11492.96 98.45 56853.80 88888.00 2018-09-20 10:03:50.907 263 11492.95 98.43 56853.83 88888.00 2018-09-20 10:03:51.407 263 11492.93 98.45 56853.84 88888.00 2018-09-20 10:03:51.907 263 11492.90 98.48 56853.86 88888.00 2018-09-20 10:03:52.407 263 11492.90 98.49 56853.83 88888.00 2018-09-20 10:03:52.907 263 11492.84 98.55 56853.84 88888.00 2018-09-20 10:03:53.407 263 11492.86 98.53 56853.88 88888.00 2018-09-20 10:03:53.907 263 11492.84 98.51 56853.95 88888.00 2018-09-20 10:03:54.407 263 11492.81 98.51 56853.93 88888.00 2018-09-20 10:03:54.907 263 11492.82 98.51 56853.95 88888.00 2018-09-20 10:03:55.407 263 11492.81 98.50 56853.93 88888.00 2018-09-20 10:03:55.907 263 11492.79 98.49 56853.95 88888.00 2018-09-20 10:03:56.407 263 11492.79 98.56 56853.95 88888.00 2018-09-20 10:03:56.907 263 11492.74 98.50 56853.97 88888.00 2018-09-20 10:03:57.407 263 11492.72 98.45 56854.00 88888.00 2018-09-20 10:03:57.907 263 11492.78 98.52 56854.01 88888.00 2018-09-20 10:03:58.407 263 11492.77 98.48 56854.02 88888.00 2018-09-20 10:03:58.907 263 11492.72 98.56 56854.12 88888.00 2018-09-20 10:03:59.407 263 11492.74 98.56 56854.19 88888.00 2018-09-20 10:03:59.907 263 11492.72 98.56 56854.19 88888.00 2018-09-20 10:04:00.407 263 11492.69 98.55 56854.20 88888.00 2018-09-20 10:04:00.907 263 11492.74 98.56 56854.25 88888.00 2018-09-20 10:04:01.407 263 11492.68 98.56 56854.22 88888.00 2018-09-20 10:04:01.907 263 11492.70 98.59 56854.28 88888.00 2018-09-20 10:04:02.407 263 11492.76 98.64 56854.33 88888.00 2018-09-20 10:04:02.907 263 11492.72 98.62 56854.35 88888.00 2018-09-20 10:04:03.407 263 11492.76 98.65 56854.40 88888.00 2018-09-20 10:04:03.907 263 11492.79 98.66 56854.41 88888.00 2018-09-20 10:04:04.407 263 11492.70 98.66 56854.47 88888.00 2018-09-20 10:04:04.907 263 11492.69 98.70 56854.51 88888.00 2018-09-20 10:04:05.907 263 11492.74 98.72 56854.49 88888.00 2018-09-20 10:04:06.407 263 11492.75 98.80 56854.53 88888.00 2018-09-20 10:04:06.907 263 11492.78 98.80 56854.54 88888.00 2018-09-20 10:04:07.407 263 11492.68 98.75 56854.53 88888.00 2018-09-20 10:04:07.907 263 11492.63 98.75 56854.55 88888.00 2018-09-20 10:04:08.407 263 11492.68 98.79 56854.59 88888.00 2018-09-20 10:04:08.907 263 11492.60 98.75 56854.59 88888.00 2018-09-20 10:04:09.407 263 11492.54 98.76 56854.67 88888.00 2018-09-20 10:04:09.907 263 11492.63 98.83 56854.68 88888.00 2018-09-20 10:04:10.407 263 11492.62 98.79 56854.64 88888.00 2018-09-20 10:04:10.907 263 11492.60 98.78 56854.61 88888.00 2018-09-20 10:04:11.407 263 11492.67 98.82 56854.59 88888.00 2018-09-20 10:04:11.907 263 11492.60 98.87 56854.48 88888.00 2018-09-20 10:04:12.407 263 11492.56 98.86 56854.52 88888.00 2018-09-20 10:04:12.907 263 11492.62 98.86 56854.60 88888.00 2018-09-20 10:04:13.407 263 11492.57 98.92 56854.58 88888.00 2018-09-20 10:04:13.907 263 11492.56 98.93 56854.59 88888.00 2018-09-20 10:04:14.407 263 11492.57 98.97 56854.61 88888.00 2018-09-20 10:04:14.907 263 11492.51 98.93 56854.57 88888.00 2018-09-20 10:04:15.907 263 11492.54 98.94 56854.52 88888.00 2018-09-20 10:04:16.407 263 11492.50 98.96 56854.55 88888.00 2018-09-20 10:04:16.907 263 11492.48 98.99 56854.55 88888.00 2018-09-20 10:04:17.407 263 11492.54 98.96 56854.49 88888.00 2018-09-20 10:04:17.907 263 11492.49 98.93 56854.44 88888.00 2018-09-20 10:04:18.407 263 11492.43 98.99 56854.38 88888.00 2018-09-20 10:04:18.907 263 11492.51 98.96 56854.35 88888.00 2018-09-20 10:04:19.407 263 11492.53 98.94 56854.33 88888.00 2018-09-20 10:04:19.907 263 11492.44 98.94 56854.39 88888.00 2018-09-20 10:04:20.407 263 11492.48 98.90 56854.35 88888.00 2018-09-20 10:04:20.907 263 11492.43 98.89 56854.28 88888.00 2018-09-20 10:04:21.407 263 11492.40 98.90 56854.26 88888.00 2018-09-20 10:04:21.907 263 11492.48 98.90 56854.23 88888.00 2018-09-20 10:04:22.407 263 11492.39 98.90 56854.15 88888.00 2018-09-20 10:04:22.907 263 11492.37 98.91 56854.18 88888.00 2018-09-20 10:04:23.407 263 11492.42 98.84 56854.13 88888.00 2018-09-20 10:04:23.907 263 11492.37 98.83 56854.10 88888.00 2018-09-20 10:04:24.407 263 11492.40 98.85 56854.01 88888.00 2018-09-20 10:04:24.907 263 11492.40 98.87 56853.97 88888.00 2018-09-20 10:04:25.407 263 11492.30 98.82 56853.97 88888.00 2018-09-20 10:04:25.907 263 11492.34 98.83 56853.93 88888.00 2018-09-20 10:04:26.407 263 11492.33 98.87 56853.97 88888.00 2018-09-20 10:04:26.907 263 11492.28 98.86 56853.95 88888.00 2018-09-20 10:04:27.407 263 11492.28 98.90 56853.93 88888.00 2018-09-20 10:04:27.907 263 11492.28 98.93 56853.95 88888.00 2018-09-20 10:04:28.407 263 11492.22 98.93 56853.91 88888.00 2018-09-20 10:04:28.907 263 11492.21 98.90 56853.89 88888.00 2018-09-20 10:04:29.407 263 11492.20 98.90 56853.93 88888.00 2018-09-20 10:04:29.907 263 11492.18 98.89 56853.86 88888.00 2018-09-20 10:04:30.407 263 11492.16 98.83 56853.89 88888.00 2018-09-20 10:04:30.907 263 11492.18 98.84 56853.90 88888.00 2018-09-20 10:04:31.407 263 11492.16 98.82 56853.94 88888.00 2018-09-20 10:04:31.907 263 11492.16 98.83 56853.89 88888.00 2018-09-20 10:04:32.407 263 11492.25 98.85 56853.88 88888.00 2018-09-20 10:04:32.907 263 11492.16 98.84 56853.84 88888.00 2018-09-20 10:04:33.407 263 11492.15 98.85 56853.87 88888.00 2018-09-20 10:04:33.907 263 11492.16 98.79 56853.86 88888.00 2018-09-20 10:04:34.407 263 11492.14 98.83 56853.84 88888.00 2018-09-20 10:04:34.907 263 11492.14 98.84 56853.84 88888.00 2018-09-20 10:04:35.407 263 11492.16 98.78 56853.86 88888.00 2018-09-20 10:04:35.907 263 11492.11 98.78 56853.86 88888.00 2018-09-20 10:04:36.407 263 11492.12 98.76 56853.81 88888.00 2018-09-20 10:04:36.907 263 11492.06 98.76 56853.81 88888.00 2018-09-20 10:04:37.407 263 11492.04 98.77 56853.83 88888.00 2018-09-20 10:04:37.907 263 11492.12 98.78 56853.87 88888.00 2018-09-20 10:04:38.407 263 11492.16 98.82 56853.89 88888.00 2018-09-20 10:04:38.907 263 11492.09 98.79 56853.89 88888.00 2018-09-20 10:04:39.407 263 11492.12 98.78 56853.83 88888.00 2018-09-20 10:04:39.907 263 11492.13 98.80 56853.80 88888.00 2018-09-20 10:04:40.407 263 11492.02 98.79 56853.76 88888.00 2018-09-20 10:04:40.908 263 11492.12 98.77 56853.77 88888.00 2018-09-20 10:04:41.408 263 11492.15 98.79 56853.87 88888.00 2018-09-20 10:04:41.908 263 11492.08 98.79 56853.95 88888.00 2018-09-20 10:04:42.408 263 11492.14 98.80 56853.91 88888.00 2018-09-20 10:04:42.908 263 11492.15 98.84 56853.90 88888.00 2018-09-20 10:04:43.408 263 11492.18 98.80 56853.88 88888.00 2018-09-20 10:04:43.908 263 11492.21 98.82 56853.93 88888.00 2018-09-20 10:04:44.408 263 11492.16 98.83 56853.89 88888.00 2018-09-20 10:04:44.908 263 11492.15 98.82 56853.89 88888.00 2018-09-20 10:04:45.408 263 11492.22 98.85 56853.82 88888.00 2018-09-20 10:04:45.908 263 11492.22 98.85 56853.81 88888.00 2018-09-20 10:04:46.408 263 11492.19 98.83 56853.83 88888.00 2018-09-20 10:04:46.908 263 11492.26 98.83 56853.82 88888.00 2018-09-20 10:04:47.408 263 11492.27 98.80 56853.71 88888.00 2018-09-20 10:04:47.908 263 11492.21 98.84 56853.77 88888.00 2018-09-20 10:04:48.408 263 11492.23 98.80 56853.76 88888.00 2018-09-20 10:04:49.408 263 11492.23 98.75 56853.75 88888.00 2018-09-20 10:04:49.908 263 11492.26 98.77 56853.71 88888.00 2018-09-20 10:04:50.408 263 11492.30 98.73 56853.69 88888.00 2018-09-20 10:04:50.908 263 11492.28 98.71 56853.75 88888.00 2018-09-20 10:04:51.408 263 11492.34 98.77 56853.78 88888.00 2018-09-20 10:04:51.908 263 11492.32 98.80 56853.80 88888.00 2018-09-20 10:04:52.408 263 11492.33 98.80 56853.80 88888.00 2018-09-20 10:04:52.908 263 11492.42 98.82 56853.78 88888.00 2018-09-20 10:04:53.408 263 11492.42 98.78 56853.81 88888.00 2018-09-20 10:04:53.908 263 11492.34 98.80 56853.83 88888.00 2018-09-20 10:04:54.408 263 11492.41 98.85 56853.74 88888.00 2018-09-20 10:04:54.908 263 11492.41 98.85 56853.71 88888.00 2018-09-20 10:04:55.408 263 11492.47 98.86 56853.75 88888.00 2018-09-20 10:04:55.908 263 11492.53 98.82 56853.78 88888.00 2018-09-20 10:04:56.408 263 11492.41 98.79 56853.83 88888.00 2018-09-20 10:04:56.908 263 11492.42 98.80 56853.82 88888.00 2018-09-20 10:04:57.408 263 11492.44 98.80 56853.81 88888.00 2018-09-20 10:04:57.908 263 11492.46 98.78 56853.84 88888.00 2018-09-20 10:04:58.408 263 11492.49 98.80 56853.83 88888.00 2018-09-20 10:04:58.908 263 11492.51 98.84 56853.82 88888.00 2018-09-20 10:04:59.408 263 11492.48 98.82 56853.82 88888.00 2018-09-20 10:04:59.908 263 11492.49 98.82 56853.83 88888.00 2018-09-20 10:05:00.408 263 11492.55 98.83 56853.84 88888.00 2018-09-20 10:05:00.908 263 11492.55 98.84 56853.88 88888.00 2018-09-20 10:05:01.408 263 11492.54 98.83 56853.90 88888.00 2018-09-20 10:05:01.908 263 11492.61 98.83 56853.88 88888.00 2018-09-20 10:05:02.408 263 11492.60 98.82 56853.88 88888.00 2018-09-20 10:05:02.908 263 11492.51 98.83 56853.96 88888.00 2018-09-20 10:05:03.408 263 11492.60 98.89 56853.97 88888.00 2018-09-20 10:05:03.908 263 11492.64 98.85 56853.96 88888.00 2018-09-20 10:05:04.408 263 11492.63 98.91 56854.00 88888.00 2018-09-20 10:05:04.908 263 11492.71 98.87 56854.04 88888.00 2018-09-20 10:05:05.408 263 11492.71 98.79 56854.03 88888.00 2018-09-20 10:05:05.908 263 11492.63 98.84 56854.03 88888.00 2018-09-20 10:05:06.408 263 11492.69 98.83 56854.02 88888.00 2018-09-20 10:05:06.908 263 11492.64 98.82 56854.07 88888.00 2018-09-20 10:05:07.408 263 11492.68 98.85 56854.14 88888.00 2018-09-20 10:05:07.908 263 11492.76 98.85 56854.09 88888.00 2018-09-20 10:05:08.408 263 11492.75 98.86 56854.07 88888.00 2018-09-20 10:05:08.908 263 11492.77 98.90 56854.08 88888.00 2018-09-20 10:05:09.408 263 11492.82 98.91 56854.12 88888.00 2018-09-20 10:05:09.908 263 11492.76 98.87 56854.15 88888.00 2018-09-20 10:05:10.408 263 11492.70 98.86 56854.23 88888.00 2018-09-20 10:05:10.908 263 11492.70 98.89 56854.21 88888.00 2018-09-20 10:05:11.408 263 11492.64 98.89 56854.21 88888.00 2018-09-20 10:05:11.908 263 11492.61 98.87 56854.22 88888.00 2018-09-20 10:05:12.408 263 11492.70 98.89 56854.26 88888.00 2018-09-20 10:05:12.908 263 11492.67 98.90 56854.21 88888.00 2018-09-20 10:05:13.408 263 11492.62 98.92 56854.28 88888.00 2018-09-20 10:05:13.908 263 11492.69 98.93 56854.35 88888.00 2018-09-20 10:05:14.408 263 11492.67 98.91 56854.29 88888.00 2018-09-20 10:05:14.908 263 11492.61 98.90 56854.33 88888.00 2018-09-20 10:05:15.408 263 11492.63 98.91 56854.35 88888.00 2018-09-20 10:05:15.908 263 11492.61 98.92 56854.34 88888.00 2018-09-20 10:05:16.408 263 11492.58 98.96 56854.40 88888.00 2018-09-20 10:05:16.908 263 11492.61 98.97 56854.41 88888.00 2018-09-20 10:05:17.408 263 11492.60 98.96 56854.45 88888.00 2018-09-20 10:05:17.908 263 11492.57 99.00 56854.46 88888.00 2018-09-20 10:05:18.408 263 11492.61 99.03 56854.47 88888.00 2018-09-20 10:05:18.908 263 11492.57 99.02 56854.51 88888.00 2018-09-20 10:05:19.408 263 11492.53 99.07 56854.53 88888.00 2018-09-20 10:05:19.908 263 11492.58 99.10 56854.55 88888.00 2018-09-20 10:05:20.408 263 11492.51 99.06 56854.64 88888.00 2018-09-20 10:05:20.908 263 11492.49 99.06 56854.65 88888.00 2018-09-20 10:05:21.408 263 11492.57 99.06 56854.63 88888.00 2018-09-20 10:05:21.908 263 11492.58 99.10 56854.73 88888.00 2018-09-20 10:05:22.408 263 11492.44 99.09 56854.77 88888.00 2018-09-20 10:05:22.908 263 11492.49 99.09 56854.76 88888.00 2018-09-20 10:05:23.408 263 11492.51 99.09 56854.76 88888.00 2018-09-20 10:05:23.908 263 11492.48 99.11 56854.76 88888.00 2018-09-20 10:05:24.408 263 11492.53 99.12 56854.76 88888.00 2018-09-20 10:05:24.908 263 11492.48 99.07 56854.76 88888.00 2018-09-20 10:05:25.408 263 11492.43 99.14 56854.80 88888.00 2018-09-20 10:05:25.908 263 11492.49 99.17 56854.81 88888.00 2018-09-20 10:05:26.408 263 11492.46 99.14 56854.87 88888.00 2018-09-20 10:05:26.908 263 11492.43 99.14 56854.87 88888.00 2018-09-20 10:05:27.408 263 11492.49 99.17 56854.91 88888.00 2018-09-20 10:05:27.908 263 11492.46 99.20 56854.92 88888.00 2018-09-20 10:05:28.408 263 11492.47 99.18 56854.95 88888.00 2018-09-20 10:05:28.908 263 11492.51 99.21 56854.99 88888.00 2018-09-20 10:05:29.408 263 11492.51 99.20 56854.99 88888.00 2018-09-20 10:05:29.908 263 11492.48 99.23 56855.02 88888.00 2018-09-20 10:05:30.408 263 11492.50 99.23 56854.99 88888.00 2018-09-20 10:05:30.908 263 11492.49 99.23 56854.99 88888.00 2018-09-20 10:05:31.408 263 11492.49 99.23 56854.99 88888.00 2018-09-20 10:05:31.908 263 11492.53 99.23 56855.04 88888.00 2018-09-20 10:05:32.408 263 11492.56 99.24 56855.04 88888.00 2018-09-20 10:05:32.908 263 11492.56 99.23 56855.04 88888.00 2018-09-20 10:05:33.408 263 11492.63 99.25 56855.09 88888.00 2018-09-20 10:05:33.908 263 11492.56 99.23 56855.11 88888.00 2018-09-20 10:05:34.408 263 11492.61 99.26 56855.13 88888.00 2018-09-20 10:05:34.908 263 11492.63 99.26 56855.15 88888.00 2018-09-20 10:05:35.408 263 11492.61 99.25 56855.12 88888.00 2018-09-20 10:05:35.908 263 11492.57 99.25 56855.13 88888.00 2018-09-20 10:05:36.408 263 11492.62 99.24 56855.19 88888.00 2018-09-20 10:05:36.908 263 11492.57 99.21 56855.19 88888.00 2018-09-20 10:05:37.408 263 11492.61 99.23 56855.17 88888.00 2018-09-20 10:05:37.908 263 11492.75 99.26 56855.22 88888.00 2018-09-20 10:05:38.408 263 11492.71 99.25 56855.21 88888.00 2018-09-20 10:05:38.908 263 11492.67 99.25 56855.18 88888.00 2018-09-20 10:05:39.408 263 11492.75 99.27 56855.17 88888.00 2018-09-20 10:05:39.908 263 11492.77 99.23 56855.21 88888.00 2018-09-20 10:05:40.908 263 11492.77 99.30 56855.24 88888.00 2018-09-20 10:05:41.408 263 11492.75 99.30 56855.24 88888.00 2018-09-20 10:05:41.908 263 11492.72 99.33 56855.26 88888.00 2018-09-20 10:05:42.408 263 11492.83 99.34 56855.22 88888.00 2018-09-20 10:05:42.908 263 11492.81 99.31 56855.23 88888.00 2018-09-20 10:05:43.408 263 11492.76 99.30 56855.23 88888.00 2018-09-20 10:05:43.908 263 11492.86 99.26 56855.22 88888.00 2018-09-20 10:05:44.408 263 11492.83 99.26 56855.23 88888.00 2018-09-20 10:05:44.908 263 11492.75 99.27 56855.22 88888.00 2018-09-20 10:05:45.408 263 11492.84 99.27 56855.30 88888.00 2018-09-20 10:05:45.908 263 11492.82 99.27 56855.36 88888.00 2018-09-20 10:05:46.408 263 11492.85 99.26 56855.43 88888.00 2018-09-20 10:05:46.908 263 11492.99 99.21 56855.36 88888.00 2018-09-20 10:05:47.408 263 11492.98 99.26 56855.35 88888.00 2018-09-20 10:05:47.908 263 11492.97 99.34 56855.42 88888.00 2018-09-20 10:05:48.408 263 11493.02 99.36 56855.43 88888.00 2018-09-20 10:05:48.908 263 11492.97 99.31 56855.43 88888.00 2018-09-20 10:05:49.408 263 11492.99 99.33 56855.43 88888.00 2018-09-20 10:05:49.908 263 11493.07 99.36 56855.43 88888.00 2018-09-20 10:05:50.408 263 11493.03 99.32 56855.47 88888.00 2018-09-20 10:05:50.908 263 11493.07 99.37 56855.49 88888.00 2018-09-20 10:05:51.408 263 11493.17 99.37 56855.54 88888.00 2018-09-20 10:05:51.908 263 11493.14 99.40 56855.61 88888.00 2018-09-20 10:05:52.408 263 11493.16 99.39 56855.66 88888.00 2018-09-20 10:05:52.908 263 11493.20 99.38 56855.66 88888.00 2018-09-20 10:05:53.408 263 11493.17 99.40 56855.64 88888.00 2018-09-20 10:05:53.908 263 11493.19 99.44 56855.72 88888.00 2018-09-20 10:05:54.408 263 11493.33 99.43 56855.73 88888.00 2018-09-20 10:05:54.908 263 11493.27 99.40 56855.70 88888.00 2018-09-20 10:05:55.408 263 11493.27 99.43 56855.72 88888.00 2018-09-20 10:05:55.908 263 11493.40 99.46 56855.73 88888.00 2018-09-20 10:05:56.408 263 11493.38 99.53 56855.74 88888.00 2018-09-20 10:05:56.908 263 11493.39 99.52 56855.82 88888.00 2018-09-20 10:05:57.408 263 11493.37 99.53 56855.77 88888.00 2018-09-20 10:05:57.908 263 11493.36 99.53 56855.77 88888.00 2018-09-20 10:05:58.408 263 11493.41 99.58 56855.82 88888.00 2018-09-20 10:05:58.908 263 11493.52 99.58 56855.80 88888.00 2018-09-20 10:05:59.408 263 11493.51 99.58 56855.83 88888.00 2018-09-20 10:05:59.908 263 11493.48 99.59 56855.87 88888.00 2018-09-20 10:06:00.408 263 11493.55 99.59 56855.92 88888.00 2018-09-20 10:06:00.908 263 11493.47 99.58 56855.94 88888.00 2018-09-20 10:06:01.408 263 11493.47 99.65 56855.95 88888.00 2018-09-20 10:06:01.908 263 11493.54 99.66 56855.98 88888.00 2018-09-20 10:06:02.408 263 11493.52 99.68 56856.02 88888.00 2018-09-20 10:06:02.908 263 11493.50 99.70 56856.03 88888.00 2018-09-20 10:06:03.408 263 11493.60 99.68 56856.08 88888.00 2018-09-20 10:06:03.908 263 11493.59 99.65 56856.03 88888.00 2018-09-20 10:06:04.408 263 11493.58 99.71 56856.15 88888.00 2018-09-20 10:06:04.908 263 11493.64 99.75 56856.17 88888.00 2018-09-20 10:06:05.408 263 11493.57 99.72 56856.17 88888.00 2018-09-20 10:06:05.908 263 11493.59 99.79 56856.25 88888.00 2018-09-20 10:06:06.408 263 11493.65 99.82 56856.27 88888.00 2018-09-20 10:06:06.908 263 11493.66 99.82 56856.20 88888.00 2018-09-20 10:06:07.408 263 11493.64 99.78 56856.20 88888.00 2018-09-20 10:06:07.908 263 11493.66 99.75 56856.22 88888.00 2018-09-20 10:06:08.408 263 11493.65 99.74 56856.13 88888.00 2018-09-20 10:06:08.908 263 11493.67 99.77 56856.13 88888.00 2018-09-20 10:06:09.408 263 11493.72 99.75 56856.11 88888.00 2018-09-20 10:06:09.908 263 11493.59 99.74 56856.11 88888.00 2018-09-20 10:06:10.408 263 11493.58 99.75 56856.17 88888.00 2018-09-20 10:06:10.908 263 11493.66 99.82 56856.18 88888.00 2018-09-20 10:06:11.408 263 11493.60 99.79 56856.14 88888.00 2018-09-20 10:06:11.908 263 11493.62 99.81 56856.19 88888.00 2018-09-20 10:06:12.408 263 11493.66 99.86 56856.20 88888.00 2018-09-20 10:06:12.908 263 11493.61 99.81 56856.20 88888.00 2018-09-20 10:06:13.408 263 11493.61 99.74 56856.17 88888.00 2018-09-20 10:06:13.908 263 11493.64 99.71 56856.17 88888.00 2018-09-20 10:06:14.408 263 11493.62 99.78 56856.08 88888.00 2018-09-20 10:06:14.908 263 11493.64 99.82 56856.07 88888.00 2018-09-20 10:06:15.408 263 11493.61 99.79 56855.99 88888.00 2018-09-20 10:06:15.908 263 11493.58 99.74 56855.93 88888.00 2018-09-20 10:06:16.408 263 11493.60 99.70 56855.95 88888.00 2018-09-20 10:06:16.908 263 11493.64 99.72 56855.92 88888.00 2018-09-20 10:06:17.408 263 11493.53 99.72 56855.95 88888.00 2018-09-20 10:06:17.908 263 11493.53 99.70 56855.95 88888.00 2018-09-20 10:06:18.408 263 11493.57 99.72 56855.92 88888.00 2018-09-20 10:06:18.908 263 11493.46 99.67 56855.87 88888.00 2018-09-20 10:06:19.408 263 11493.47 99.66 56855.83 88888.00 2018-09-20 10:06:19.908 263 11493.48 99.70 56855.83 88888.00 2018-09-20 10:06:20.408 263 11493.40 99.70 56855.86 88888.00 2018-09-20 10:06:20.908 263 11493.46 99.66 56855.86 88888.00 2018-09-20 10:06:21.408 263 11493.53 99.59 56855.85 88888.00 2018-09-20 10:06:22.408 263 11493.45 99.68 56855.75 88888.00 2018-09-20 10:06:22.908 263 11493.45 99.68 56855.73 88888.00 2018-09-20 10:06:23.408 263 11493.38 99.64 56855.67 88888.00 2018-09-20 10:06:23.908 263 11493.40 99.62 56855.68 88888.00 2018-09-20 10:06:24.408 263 11493.43 99.62 56855.68 88888.00 2018-09-20 10:06:24.908 263 11493.37 99.64 56855.63 88888.00 2018-09-20 10:06:25.408 263 11493.28 99.66 56855.57 88888.00 2018-09-20 10:06:25.908 263 11493.36 99.61 56855.50 88888.00 2018-09-20 10:06:26.408 263 11493.36 99.59 56855.53 88888.00 2018-09-20 10:06:26.908 263 11493.31 99.64 56855.54 88888.00 2018-09-20 10:06:27.408 263 11493.32 99.59 56855.47 88888.00 2018-09-20 10:06:27.908 263 11493.24 99.61 56855.43 88888.00 2018-09-20 10:06:28.408 263 11493.27 99.61 56855.43 88888.00 2018-09-20 10:06:28.908 263 11493.33 99.64 56855.37 88888.00 2018-09-20 10:06:29.408 263 11493.25 99.59 56855.35 88888.00 2018-09-20 10:06:29.908 263 11493.26 99.58 56855.36 88888.00 2018-09-20 10:06:30.408 263 11493.27 99.55 56855.35 88888.00 2018-09-20 10:06:30.908 263 11493.19 99.52 56855.35 88888.00 2018-09-20 10:06:31.408 263 11493.23 99.53 56855.28 88888.00 2018-09-20 10:06:31.908 263 11493.26 99.53 56855.29 88888.00 2018-09-20 10:06:32.408 263 11493.20 99.55 56855.25 88888.00 2018-09-20 10:06:32.908 263 11493.18 99.55 56855.21 88888.00 2018-09-20 10:06:33.408 263 11493.18 99.58 56855.19 88888.00 2018-09-20 10:06:33.908 263 11493.19 99.55 56855.15 88888.00 2018-09-20 10:06:34.408 263 11493.18 99.57 56855.16 88888.00 2018-09-20 10:06:34.908 263 11493.17 99.54 56855.17 88888.00 2018-09-20 10:06:35.408 263 11493.14 99.59 56855.16 88888.00 2018-09-20 10:06:35.908 263 11493.24 99.64 56855.18 88888.00 2018-09-20 10:06:36.408 263 11493.20 99.53 56855.16 88888.00 2018-09-20 10:06:36.908 263 11493.09 99.53 56855.16 88888.00 2018-09-20 10:06:37.408 263 11493.10 99.57 56855.21 88888.00 2018-09-20 10:06:37.908 263 11493.17 99.58 56855.19 88888.00 2018-09-20 10:06:38.408 263 11493.13 99.51 56855.16 88888.00 2018-09-20 10:06:38.908 263 11493.16 99.48 56855.15 88888.00 2018-09-20 10:06:39.408 263 11493.18 99.47 56855.17 88888.00 2018-09-20 10:06:39.908 263 11493.14 99.46 56855.17 88888.00 2018-09-20 10:06:40.408 263 11493.16 99.48 56855.16 88888.00 2018-09-20 10:06:40.908 263 11493.23 99.47 56855.16 88888.00 2018-09-20 10:06:41.408 263 11493.23 99.45 56855.17 88888.00 2018-09-20 10:06:41.908 263 11493.26 99.47 56855.17 88888.00 2018-09-20 10:06:42.409 263 11493.23 99.46 56855.21 88888.00 2018-09-20 10:06:42.909 263 11493.17 99.43 56855.29 88888.00 2018-09-20 10:06:43.409 263 11493.23 99.45 56855.25 88888.00 2018-09-20 10:06:43.909 263 11493.25 99.39 56855.19 88888.00 2018-09-20 10:06:44.409 263 11493.21 99.38 56855.17 88888.00 2018-09-20 10:06:44.909 263 11493.25 99.43 56855.26 88888.00 2018-09-20 10:06:45.409 263 11493.30 99.39 56855.35 88888.00 2018-09-20 10:06:45.909 263 11493.25 99.40 56855.31 88888.00 2018-09-20 10:06:46.409 263 11493.36 99.38 56855.31 88888.00 2018-09-20 10:06:46.909 263 11493.37 99.36 56855.31 88888.00 2018-09-20 10:06:47.409 263 11493.26 99.33 56855.34 88888.00 2018-09-20 10:06:47.909 263 11493.28 99.37 56855.44 88888.00 2018-09-20 10:06:48.409 263 11493.31 99.37 56855.42 88888.00 2018-09-20 10:06:48.909 263 11493.25 99.38 56855.41 88888.00 2018-09-20 10:06:49.409 263 11493.30 99.36 56855.43 88888.00 2018-09-20 10:06:49.909 263 11493.32 99.31 56855.41 88888.00 2018-09-20 10:06:50.409 263 11493.30 99.28 56855.41 88888.00 2018-09-20 10:06:50.909 263 11493.30 99.26 56855.43 88888.00 2018-09-20 10:06:51.409 263 11493.33 99.27 56855.48 88888.00 2018-09-20 10:06:51.909 263 11493.28 99.28 56855.53 88888.00 2018-09-20 10:06:52.409 263 11493.36 99.32 56855.62 88888.00 2018-09-20 10:06:52.909 263 11493.34 99.27 56855.61 88888.00 2018-09-20 10:06:53.409 263 11493.30 99.31 56855.61 88888.00 2018-09-20 10:06:53.909 263 11493.36 99.32 56855.63 88888.00 2018-09-20 10:06:54.409 263 11493.37 99.27 56855.56 88888.00 2018-09-20 10:06:54.909 263 11493.32 99.27 56855.58 88888.00 2018-09-20 10:06:55.409 263 11493.38 99.32 56855.64 88888.00 2018-09-20 10:06:55.909 263 11493.44 99.31 56855.67 88888.00 2018-09-20 10:06:56.409 263 11493.36 99.30 56855.67 88888.00 2018-09-20 10:06:56.909 263 11493.40 99.30 56855.67 88888.00 2018-09-20 10:06:57.409 263 11493.45 99.24 56855.64 88888.00 2018-09-20 10:06:57.909 263 11493.41 99.27 56855.67 88888.00 2018-09-20 10:06:58.409 263 11493.46 99.30 56855.69 88888.00 2018-09-20 10:06:58.909 263 11493.47 99.28 56855.63 88888.00 2018-09-20 10:06:59.409 263 11493.41 99.27 56855.66 88888.00 2018-09-20 10:06:59.909 263 11493.44 99.26 56855.70 88888.00 2018-09-20 10:07:00.409 263 11493.46 99.26 56855.70 88888.00 2018-09-20 10:07:00.909 263 11493.41 99.28 56855.72 88888.00 2018-09-20 10:07:01.409 263 11493.47 99.30 56855.75 88888.00 2018-09-20 10:07:01.909 263 11493.50 99.27 56855.74 88888.00 2018-09-20 10:07:02.409 263 11493.46 99.26 56855.76 88888.00 2018-09-20 10:07:02.909 263 11493.50 99.24 56855.76 88888.00 2018-09-20 10:07:03.909 263 11493.41 99.23 56855.76 88888.00 2018-09-20 10:07:04.409 263 11493.50 99.23 56855.81 88888.00 2018-09-20 10:07:04.909 263 11493.48 99.17 56855.76 88888.00 2018-09-20 10:07:05.409 263 11493.41 99.20 56855.83 88888.00 2018-09-20 10:07:05.909 263 11493.44 99.23 56855.83 88888.00 2018-09-20 10:07:06.409 263 11493.41 99.23 56855.76 88888.00 2018-09-20 10:07:06.909 263 11493.39 99.27 56855.81 88888.00 2018-09-20 10:07:07.409 263 11493.43 99.30 56855.77 88888.00 2018-09-20 10:07:07.909 263 11493.44 99.27 56855.80 88888.00 2018-09-20 10:07:08.409 263 11493.40 99.27 56855.86 88888.00 2018-09-20 10:07:08.909 263 11493.50 99.25 56855.86 88888.00 2018-09-20 10:07:09.409 263 11493.53 99.27 56855.79 88888.00 2018-09-20 10:07:09.909 263 11493.43 99.34 56855.76 88888.00 2018-09-20 10:07:10.409 263 11493.45 99.38 56855.80 88888.00 2018-09-20 10:07:10.909 263 11493.47 99.36 56855.81 88888.00 2018-09-20 10:07:11.409 263 11493.40 99.36 56855.85 88888.00 2018-09-20 10:07:11.909 263 11493.44 99.34 56855.85 88888.00 2018-09-20 10:07:12.409 263 11493.39 99.34 56855.79 88888.00 2018-09-20 10:07:12.909 263 11493.41 99.32 56855.76 88888.00 2018-09-20 10:07:13.909 263 11493.43 99.32 56855.64 88888.00 2018-09-20 10:07:14.409 263 11493.43 99.32 56855.72 88888.00 2018-09-20 10:07:14.909 263 11493.43 99.27 56855.69 88888.00 2018-09-20 10:07:15.409 263 11493.39 99.26 56855.64 88888.00 2018-09-20 10:07:15.909 263 11493.37 99.27 56855.62 88888.00 2018-09-20 10:07:16.409 263 11493.43 99.27 56855.66 88888.00 2018-09-20 10:07:16.909 263 11493.37 99.28 56855.63 88888.00 2018-09-20 10:07:17.409 263 11493.36 99.32 56855.70 88888.00 2018-09-20 10:07:17.909 263 11493.39 99.40 56855.77 88888.00 2018-09-20 10:07:18.409 263 11493.37 99.36 56855.70 88888.00 2018-09-20 10:07:18.909 263 11493.36 99.31 56855.72 88888.00 2018-09-20 10:07:19.409 263 11493.41 99.30 56855.68 88888.00 2018-09-20 10:07:19.909 263 11493.43 99.24 56855.62 88888.00 2018-09-20 10:07:20.409 263 11493.36 99.27 56855.60 88888.00 2018-09-20 10:07:20.909 263 11493.37 99.31 56855.63 88888.00 2018-09-20 10:07:21.409 263 11493.25 99.26 56855.66 88888.00 2018-09-20 10:07:21.909 263 11493.25 99.32 56855.61 88888.00 2018-09-20 10:07:22.409 263 11493.30 99.32 56855.60 88888.00 2018-09-20 10:07:22.909 263 11493.24 99.27 56855.58 88888.00 2018-09-20 10:07:23.409 263 11493.25 99.32 56855.56 88888.00 2018-09-20 10:07:23.909 263 11493.34 99.31 56855.53 88888.00 2018-09-20 10:07:24.409 263 11493.28 99.32 56855.53 88888.00 2018-09-20 10:07:24.909 263 11493.28 99.34 56855.56 88888.00 2018-09-20 10:07:25.409 263 11493.30 99.34 56855.54 88888.00 2018-09-20 10:07:25.909 263 11493.21 99.32 56855.47 88888.00 2018-09-20 10:07:26.409 263 11493.18 99.34 56855.48 88888.00 2018-09-20 10:07:26.909 263 11493.21 99.34 56855.44 88888.00 2018-09-20 10:07:27.409 263 11493.14 99.31 56855.41 88888.00 2018-09-20 10:07:27.909 263 11493.14 99.32 56855.45 88888.00 2018-09-20 10:07:28.409 263 11493.19 99.30 56855.48 88888.00 2018-09-20 10:07:28.909 263 11493.17 99.25 56855.47 88888.00 2018-09-20 10:07:29.409 263 11493.17 99.26 56855.43 88888.00 2018-09-20 10:07:29.909 263 11493.20 99.27 56855.38 88888.00 2018-09-20 10:07:30.409 263 11493.17 99.26 56855.35 88888.00 2018-09-20 10:07:30.909 263 11493.13 99.27 56855.31 88888.00 2018-09-20 10:07:31.409 263 11493.17 99.31 56855.32 88888.00 2018-09-20 10:07:31.909 263 11493.07 99.32 56855.34 88888.00 2018-09-20 10:07:32.409 263 11493.13 99.30 56855.34 88888.00 2018-09-20 10:07:32.909 263 11493.18 99.26 56855.38 88888.00 2018-09-20 10:07:33.409 263 11493.09 99.21 56855.29 88888.00 2018-09-20 10:07:33.909 263 11493.11 99.24 56855.29 88888.00 2018-09-20 10:07:34.409 263 11493.11 99.27 56855.31 88888.00 2018-09-20 10:07:34.909 263 11493.05 99.24 56855.28 88888.00 2018-09-20 10:07:35.409 263 11493.12 99.24 56855.32 88888.00 2018-09-20 10:07:35.909 263 11493.07 99.19 56855.32 88888.00 2018-09-20 10:07:36.409 263 11492.96 99.21 56855.28 88888.00 2018-09-20 10:07:36.909 263 11493.00 99.20 56855.32 88888.00 2018-09-20 10:07:37.409 263 11493.07 99.20 56855.31 88888.00 2018-09-20 10:07:37.909 263 11493.02 99.18 56855.26 88888.00 2018-09-20 10:07:38.409 263 11492.96 99.18 56855.29 88888.00 2018-09-20 10:07:38.909 263 11492.96 99.21 56855.28 88888.00 2018-09-20 10:07:39.409 263 11492.96 99.13 56855.29 88888.00 2018-09-20 10:07:39.909 263 11492.90 99.14 56855.23 88888.00 2018-09-20 10:07:40.409 263 11492.95 99.13 56855.23 88888.00 2018-09-20 10:07:40.909 263 11492.95 99.13 56855.26 88888.00 2018-09-20 10:07:41.409 263 11492.93 99.13 56855.30 88888.00 2018-09-20 10:07:41.909 263 11492.95 99.02 56855.31 88888.00 2018-09-20 10:07:42.409 263 11492.88 99.04 56855.32 88888.00 2018-09-20 10:07:42.909 263 11492.90 99.03 56855.31 88888.00 2018-09-20 10:07:43.409 263 11492.95 99.02 56855.35 88888.00 2018-09-20 10:07:43.909 263 11492.89 98.99 56855.37 88888.00 2018-09-20 10:07:44.409 263 11492.91 99.04 56855.41 88888.00 2018-09-20 10:07:45.409 263 11492.81 98.99 56855.51 88888.00 2018-09-20 10:07:45.909 263 11492.84 98.99 56855.49 88888.00 2018-09-20 10:07:46.409 263 11492.91 98.93 56855.47 88888.00 2018-09-20 10:07:46.909 263 11492.85 98.91 56855.51 88888.00 2018-09-20 10:07:47.409 263 11492.81 98.99 56855.54 88888.00 2018-09-20 10:07:47.909 263 11492.83 99.03 56855.56 88888.00 2018-09-20 10:07:48.409 263 11492.76 99.00 56855.56 88888.00 2018-09-20 10:07:48.909 263 11492.78 98.97 56855.56 88888.00 2018-09-20 10:07:49.409 263 11492.84 98.94 56855.60 88888.00 2018-09-20 10:07:49.909 263 11492.75 98.93 56855.63 88888.00 2018-09-20 10:07:50.409 263 11492.76 98.92 56855.64 88888.00 2018-09-20 10:07:50.909 263 11492.81 98.96 56855.70 88888.00 2018-09-20 10:07:51.409 263 11492.76 98.99 56855.69 88888.00 2018-09-20 10:07:51.909 263 11492.75 98.98 56855.74 88888.00 2018-09-20 10:07:52.409 263 11492.79 98.97 56855.76 88888.00 2018-09-20 10:07:52.909 263 11492.72 98.94 56855.82 88888.00 2018-09-20 10:07:53.409 263 11492.71 99.00 56855.86 88888.00 2018-09-20 10:07:53.909 263 11492.75 99.04 56855.85 88888.00 2018-09-20 10:07:54.409 263 11492.67 98.99 56855.86 88888.00 2018-09-20 10:07:54.909 263 11492.63 99.05 56855.93 88888.00 2018-09-20 10:07:55.409 263 11492.67 99.09 56855.96 88888.00 2018-09-20 10:07:55.909 263 11492.61 99.11 56856.03 88888.00 2018-09-20 10:07:56.409 263 11492.60 99.11 56856.03 88888.00 2018-09-20 10:07:56.909 263 11492.61 99.04 56856.08 88888.00 2018-09-20 10:07:57.409 263 11492.58 99.07 56856.11 88888.00 2018-09-20 10:07:57.909 263 11492.60 99.07 56856.18 88888.00 2018-09-20 10:07:58.409 263 11492.67 99.04 56856.21 88888.00 2018-09-20 10:07:58.909 263 11492.58 99.04 56856.26 88888.00 2018-09-20 10:07:59.409 263 11492.54 99.07 56856.32 88888.00 2018-09-20 10:07:59.909 263 11492.58 99.11 56856.30 88888.00 2018-09-20 10:08:00.409 263 11492.56 99.11 56856.26 88888.00 2018-09-20 10:08:00.909 263 11492.61 99.12 56856.30 88888.00 2018-09-20 10:08:01.409 263 11492.70 99.11 56856.35 88888.00 2018-09-20 10:08:01.909 263 11492.67 99.09 56856.31 88888.00 2018-09-20 10:08:02.409 263 11492.68 99.13 56856.35 88888.00 2018-09-20 10:08:02.909 263 11492.72 99.16 56856.37 88888.00 2018-09-20 10:08:03.409 263 11492.62 99.17 56856.39 88888.00 2018-09-20 10:08:03.909 263 11492.60 99.12 56856.37 88888.00 2018-09-20 10:08:04.409 263 11492.63 99.14 56856.39 88888.00 2018-09-20 10:08:04.909 263 11492.56 99.16 56856.44 88888.00 2018-09-20 10:08:05.409 263 11492.60 99.14 56856.47 88888.00 2018-09-20 10:08:05.909 263 11492.65 99.12 56856.50 88888.00 2018-09-20 10:08:06.409 263 11492.61 99.13 56856.50 88888.00 2018-09-20 10:08:06.909 263 11492.64 99.18 56856.47 88888.00 2018-09-20 10:08:07.409 263 11492.65 99.21 56856.44 88888.00 2018-09-20 10:08:07.909 263 11492.57 99.26 56856.44 88888.00 2018-09-20 10:08:08.409 263 11492.55 99.27 56856.49 88888.00 2018-09-20 10:08:08.909 263 11492.61 99.25 56856.52 88888.00 2018-09-20 10:08:09.409 263 11492.57 99.24 56856.52 88888.00 2018-09-20 10:08:09.909 263 11492.58 99.27 56856.58 88888.00 2018-09-20 10:08:10.409 263 11492.61 99.24 56856.56 88888.00 2018-09-20 10:08:10.909 263 11492.53 99.20 56856.57 88888.00 2018-09-20 10:08:11.409 263 11492.56 99.23 56856.59 88888.00 2018-09-20 10:08:11.909 263 11492.61 99.20 56856.62 88888.00 2018-09-20 10:08:12.409 263 11492.53 99.19 56856.62 88888.00 2018-09-20 10:08:12.909 263 11492.54 99.26 56856.65 88888.00 2018-09-20 10:08:13.409 263 11492.61 99.24 56856.63 88888.00 2018-09-20 10:08:13.909 263 11492.57 99.25 56856.59 88888.00 2018-09-20 10:08:14.409 263 11492.54 99.27 56856.63 88888.00 2018-09-20 10:08:14.909 263 11492.56 99.21 56856.66 88888.00 2018-09-20 10:08:15.409 263 11492.49 99.20 56856.64 88888.00 2018-09-20 10:08:15.909 263 11492.48 99.24 56856.63 88888.00 2018-09-20 10:08:16.409 263 11492.54 99.25 56856.58 88888.00 2018-09-20 10:08:16.909 263 11492.51 99.26 56856.53 88888.00 2018-09-20 10:08:17.409 263 11492.55 99.26 56856.53 88888.00 2018-09-20 10:08:17.909 263 11492.57 99.20 56856.44 88888.00 2018-09-20 10:08:18.409 263 11492.50 99.21 56856.45 88888.00 2018-09-20 10:08:18.909 263 11492.54 99.26 56856.51 88888.00 2018-09-20 10:08:19.409 263 11492.46 99.25 56856.49 88888.00 2018-09-20 10:08:19.909 263 11492.44 99.24 56856.49 88888.00 2018-09-20 10:08:20.410 263 11492.49 99.21 56856.45 88888.00 2018-09-20 10:08:20.910 263 11492.51 99.18 56856.49 88888.00 2018-09-20 10:08:21.410 263 11492.42 99.14 56856.49 88888.00 2018-09-20 10:08:21.910 263 11492.43 99.18 56856.46 88888.00 2018-09-20 10:08:22.410 263 11492.48 99.17 56856.43 88888.00 2018-09-20 10:08:22.910 263 11492.40 99.18 56856.38 88888.00 2018-09-20 10:08:23.410 263 11492.46 99.21 56856.39 88888.00 2018-09-20 10:08:23.910 263 11492.44 99.20 56856.38 88888.00 2018-09-20 10:08:24.410 263 11492.42 99.24 56856.35 88888.00 2018-09-20 10:08:24.910 263 11492.46 99.25 56856.31 88888.00 2018-09-20 10:08:25.410 263 11492.41 99.24 56856.30 88888.00 2018-09-20 10:08:25.910 263 11492.29 99.23 56856.28 88888.00 2018-09-20 10:08:26.910 263 11492.34 99.16 56856.28 88888.00 2018-09-20 10:08:27.410 263 11492.32 99.16 56856.20 88888.00 2018-09-20 10:08:27.910 263 11492.36 99.20 56856.18 88888.00 2018-09-20 10:08:28.410 263 11492.34 99.16 56856.13 88888.00 2018-09-20 10:08:28.910 263 11492.30 99.12 56856.08 88888.00 2018-09-20 10:08:29.410 263 11492.32 99.13 56856.11 88888.00 2018-09-20 10:08:29.910 263 11492.32 99.13 56856.13 88888.00 2018-09-20 10:08:30.410 263 11492.28 99.14 56856.12 88888.00 2018-09-20 10:08:30.910 263 11492.35 99.14 56856.15 88888.00 2018-09-20 10:08:31.410 263 11492.28 99.09 56856.13 88888.00 2018-09-20 10:08:31.910 263 11492.23 99.09 56856.07 88888.00 2018-09-20 10:08:32.410 263 11492.27 99.11 56856.02 88888.00 2018-09-20 10:08:32.910 263 11492.23 99.10 56856.00 88888.00 2018-09-20 10:08:33.410 263 11492.16 99.06 56856.03 88888.00 2018-09-20 10:08:33.910 263 11492.23 99.07 56856.02 88888.00 2018-09-20 10:08:34.410 263 11492.23 99.05 56855.96 88888.00 2018-09-20 10:08:34.910 263 11492.26 98.99 56855.94 88888.00 2018-09-20 10:08:35.410 263 11492.28 99.00 56855.92 88888.00 2018-09-20 10:08:35.910 263 11492.25 99.04 56855.93 88888.00 2018-09-20 10:08:36.410 263 11492.21 99.05 56855.88 88888.00 2018-09-20 10:08:36.910 263 11492.29 99.09 56855.83 88888.00 2018-09-20 10:08:37.410 263 11492.27 99.09 56855.85 88888.00 2018-09-20 10:08:37.910 263 11492.23 99.04 56855.81 88888.00 2018-09-20 10:08:38.410 263 11492.32 99.02 56855.76 88888.00 2018-09-20 10:08:38.910 263 11492.27 98.98 56855.76 88888.00 2018-09-20 10:08:39.410 263 11492.23 99.02 56855.73 88888.00 2018-09-20 10:08:39.910 263 11492.33 99.03 56855.69 88888.00 2018-09-20 10:08:40.410 263 11492.25 98.97 56855.72 88888.00 2018-09-20 10:08:40.910 263 11492.26 98.91 56855.68 88888.00 2018-09-20 10:08:41.410 263 11492.33 98.98 56855.61 88888.00 2018-09-20 10:08:41.910 263 11492.27 98.98 56855.63 88888.00 2018-09-20 10:08:42.410 263 11492.26 98.98 56855.63 88888.00 2018-09-20 10:08:42.910 263 11492.32 98.99 56855.56 88888.00 2018-09-20 10:08:43.410 263 11492.27 99.04 56855.57 88888.00 2018-09-20 10:08:43.910 263 11492.19 99.06 56855.61 88888.00 2018-09-20 10:08:44.410 263 11492.29 99.02 56855.60 88888.00 2018-09-20 10:08:44.910 263 11492.25 98.99 56855.56 88888.00 2018-09-20 10:08:45.410 263 11492.22 98.98 56855.54 88888.00 2018-09-20 10:08:45.910 263 11492.33 98.99 56855.45 88888.00 2018-09-20 10:08:46.410 263 11492.30 98.99 56855.44 88888.00 2018-09-20 10:08:46.910 263 11492.28 98.98 56855.44 88888.00 2018-09-20 10:08:47.410 263 11492.37 98.92 56855.41 88888.00 2018-09-20 10:08:47.910 263 11492.35 98.90 56855.38 88888.00 2018-09-20 10:08:48.410 263 11492.35 98.96 56855.37 88888.00 2018-09-20 10:08:48.910 263 11492.40 98.99 56855.37 88888.00 2018-09-20 10:08:49.410 263 11492.36 98.94 56855.34 88888.00 2018-09-20 10:08:49.910 263 11492.36 98.94 56855.37 88888.00 2018-09-20 10:08:50.410 263 11492.46 98.90 56855.37 88888.00 2018-09-20 10:08:50.910 263 11492.42 98.90 56855.34 88888.00 2018-09-20 10:08:51.410 263 11492.42 98.93 56855.32 88888.00 2018-09-20 10:08:51.910 263 11492.48 98.93 56855.32 88888.00 2018-09-20 10:08:52.410 263 11492.42 98.92 56855.36 88888.00 2018-09-20 10:08:52.910 263 11492.47 98.87 56855.37 88888.00 2018-09-20 10:08:53.410 263 11492.50 98.80 56855.37 88888.00 2018-09-20 10:08:53.910 263 11492.47 98.78 56855.42 88888.00 2018-09-20 10:08:54.410 263 11492.48 98.78 56855.42 88888.00 2018-09-20 10:08:54.910 263 11492.53 98.76 56855.43 88888.00 2018-09-20 10:08:55.410 263 11492.51 98.77 56855.41 88888.00 2018-09-20 10:08:55.910 263 11492.51 98.76 56855.40 88888.00 2018-09-20 10:08:56.410 263 11492.55 98.78 56855.40 88888.00 2018-09-20 10:08:56.910 263 11492.48 98.77 56855.42 88888.00 2018-09-20 10:08:57.410 263 11492.53 98.78 56855.40 88888.00 2018-09-20 10:08:57.910 263 11492.58 98.77 56855.38 88888.00 2018-09-20 10:08:58.410 263 11492.58 98.77 56855.37 88888.00 2018-09-20 10:08:58.910 263 11492.63 98.79 56855.42 88888.00 2018-09-20 10:08:59.410 263 11492.63 98.76 56855.36 88888.00 2018-09-20 10:08:59.910 263 11492.51 98.75 56855.37 88888.00 2018-09-20 10:09:00.410 263 11492.61 98.70 56855.44 88888.00 2018-09-20 10:09:00.910 263 11492.65 98.68 56855.44 88888.00 2018-09-20 10:09:01.410 263 11492.63 98.70 56855.45 88888.00 2018-09-20 10:09:01.910 263 11492.64 98.75 56855.48 88888.00 2018-09-20 10:09:02.410 263 11492.62 98.72 56855.44 88888.00 2018-09-20 10:09:02.910 263 11492.53 98.71 56855.48 88888.00 2018-09-20 10:09:03.410 263 11492.55 98.77 56855.48 88888.00 2018-09-20 10:09:03.910 263 11492.56 98.75 56855.54 88888.00 2018-09-20 10:09:04.410 263 11492.61 98.69 56855.60 88888.00 2018-09-20 10:09:04.910 263 11492.61 98.69 56855.58 88888.00 2018-09-20 10:09:05.410 263 11492.61 98.63 56855.58 88888.00 2018-09-20 10:09:05.910 263 11492.51 98.64 56855.61 88888.00 2018-09-20 10:09:06.410 263 11492.50 98.69 56855.63 88888.00 2018-09-20 10:09:06.910 263 11492.54 98.69 56855.63 88888.00 2018-09-20 10:09:07.410 263 11492.49 98.66 56855.69 88888.00 2018-09-20 10:09:08.410 263 11492.54 98.71 56855.76 88888.00 2018-09-20 10:09:08.910 263 11492.50 98.68 56855.82 88888.00 2018-09-20 10:09:09.410 263 11492.53 98.68 56855.82 88888.00 2018-09-20 10:09:09.910 263 11492.54 98.64 56855.79 88888.00 2018-09-20 10:09:10.410 263 11492.46 98.71 56855.82 88888.00 2018-09-20 10:09:10.910 263 11492.53 98.75 56855.90 88888.00 2018-09-20 10:09:11.410 263 11492.57 98.69 56856.02 88888.00 2018-09-20 10:09:11.910 263 11492.49 98.68 56856.07 88888.00 2018-09-20 10:09:12.410 263 11492.43 98.72 56856.06 88888.00 2018-09-20 10:09:12.910 263 11492.51 98.64 56856.09 88888.00 2018-09-20 10:09:13.410 263 11492.47 98.68 56856.12 88888.00 2018-09-20 10:09:13.910 263 11492.49 98.70 56856.15 88888.00 2018-09-20 10:09:14.410 263 11492.46 98.75 56856.20 88888.00 2018-09-20 10:09:14.910 263 11492.40 98.73 56856.26 88888.00 2018-09-20 10:09:15.410 263 11492.41 98.71 56856.33 88888.00 2018-09-20 10:09:15.910 263 11492.46 98.77 56856.38 88888.00 2018-09-20 10:09:16.410 263 11492.40 98.73 56856.39 88888.00 2018-09-20 10:09:16.910 263 11492.42 98.71 56856.41 88888.00 2018-09-20 10:09:17.410 263 11492.49 98.76 56856.45 88888.00 2018-09-20 10:09:17.910 263 11492.41 98.77 56856.49 88888.00 2018-09-20 10:09:18.410 263 11492.41 98.75 56856.51 88888.00 2018-09-20 10:09:18.910 263 11492.42 98.80 56856.62 88888.00 2018-09-20 10:09:19.410 263 11492.32 98.83 56856.63 88888.00 2018-09-20 10:09:19.910 263 11492.29 98.85 56856.57 88888.00 2018-09-20 10:09:20.410 263 11492.33 98.78 56856.63 88888.00 2018-09-20 10:09:20.910 263 11492.32 98.77 56856.69 88888.00 2018-09-20 10:09:21.410 263 11492.34 98.79 56856.77 88888.00 2018-09-20 10:09:21.910 263 11492.35 98.79 56856.77 88888.00 2018-09-20 10:09:22.410 263 11492.29 98.80 56856.73 88888.00 2018-09-20 10:09:22.910 263 11492.37 98.85 56856.67 88888.00 2018-09-20 10:09:23.410 263 11492.36 98.80 56856.72 88888.00 2018-09-20 10:09:23.910 263 11492.29 98.83 56856.84 88888.00 2018-09-20 10:09:24.410 263 11492.33 98.89 56856.84 88888.00 2018-09-20 10:09:24.910 263 11492.40 98.90 56856.83 88888.00 2018-09-20 10:09:25.410 263 11492.32 98.84 56856.82 88888.00 2018-09-20 10:09:25.910 263 11492.33 98.87 56856.85 88888.00 2018-09-20 10:09:26.410 263 11492.33 98.90 56856.83 88888.00 2018-09-20 10:09:26.910 263 11492.29 98.90 56856.82 88888.00 2018-09-20 10:09:27.410 263 11492.32 98.96 56856.84 88888.00 2018-09-20 10:09:27.910 263 11492.35 98.98 56856.86 88888.00 2018-09-20 10:09:28.410 263 11492.28 98.91 56856.85 88888.00 2018-09-20 10:09:28.910 263 11492.29 98.93 56856.86 88888.00 2018-09-20 10:09:29.410 263 11492.35 99.00 56856.88 88888.00 2018-09-20 10:09:29.910 263 11492.37 98.99 56856.89 88888.00 2018-09-20 10:09:30.410 263 11492.35 98.98 56856.85 88888.00 2018-09-20 10:09:30.910 263 11492.35 98.93 56856.80 88888.00 2018-09-20 10:09:31.410 263 11492.35 98.94 56856.76 88888.00 2018-09-20 10:09:31.910 263 11492.41 99.03 56856.78 88888.00 2018-09-20 10:09:32.410 263 11492.40 99.07 56856.82 88888.00 2018-09-20 10:09:32.910 263 11492.33 99.05 56856.85 88888.00 2018-09-20 10:09:33.410 263 11492.37 99.06 56856.86 88888.00 2018-09-20 10:09:33.910 263 11492.41 99.05 56856.83 88888.00 2018-09-20 10:09:34.410 263 11492.34 99.02 56856.80 88888.00 2018-09-20 10:09:34.910 263 11492.39 99.12 56856.84 88888.00 2018-09-20 10:09:35.410 263 11492.41 99.17 56856.83 88888.00 2018-09-20 10:09:35.910 263 11492.40 99.14 56856.82 88888.00 2018-09-20 10:09:36.410 263 11492.40 99.11 56856.80 88888.00 2018-09-20 10:09:36.910 263 11492.41 99.17 56856.82 88888.00 2018-09-20 10:09:37.410 263 11492.35 99.18 56856.80 88888.00 2018-09-20 10:09:37.910 263 11492.42 99.17 56856.85 88888.00 2018-09-20 10:09:38.410 263 11492.43 99.16 56856.86 88888.00 2018-09-20 10:09:38.910 263 11492.36 99.10 56856.83 88888.00 2018-09-20 10:09:39.910 263 11492.53 99.13 56856.83 88888.00 2018-09-20 10:09:40.410 263 11492.48 99.17 56856.85 88888.00 2018-09-20 10:09:40.910 263 11492.47 99.18 56856.86 88888.00 2018-09-20 10:09:41.410 263 11492.51 99.20 56856.86 88888.00 2018-09-20 10:09:41.910 263 11492.43 99.19 56856.90 88888.00 2018-09-20 10:09:42.410 263 11492.49 99.18 56856.89 88888.00 2018-09-20 10:09:42.910 263 11492.54 99.18 56856.89 88888.00 2018-09-20 10:09:43.410 263 11492.54 99.16 56856.88 88888.00 2018-09-20 10:09:43.910 263 11492.58 99.16 56856.86 88888.00 2018-09-20 10:09:44.410 263 11492.55 99.13 56856.82 88888.00 2018-09-20 10:09:44.910 263 11492.48 99.20 56856.80 88888.00 2018-09-20 10:09:45.410 263 11492.50 99.21 56856.82 88888.00 2018-09-20 10:09:45.910 263 11492.47 99.18 56856.82 88888.00 2018-09-20 10:09:46.410 263 11492.42 99.16 56856.82 88888.00 2018-09-20 10:09:46.910 263 11492.50 99.19 56856.76 88888.00 2018-09-20 10:09:47.910 263 11492.46 99.18 56856.71 88888.00 2018-09-20 10:09:48.410 263 11492.49 99.21 56856.72 88888.00 2018-09-20 10:09:48.910 263 11492.42 99.11 56856.75 88888.00 2018-09-20 10:09:49.410 263 11492.41 99.07 56856.76 88888.00 2018-09-20 10:09:49.910 263 11492.47 99.14 56856.76 88888.00 2018-09-20 10:09:50.410 263 11492.42 99.21 56856.77 88888.00 2018-09-20 10:09:50.910 263 11492.40 99.19 56856.78 88888.00 2018-09-20 10:09:51.410 263 11492.51 99.19 56856.77 88888.00 2018-09-20 10:09:51.910 263 11492.46 99.17 56856.76 88888.00 2018-09-20 10:09:52.410 263 11492.44 99.17 56856.69 88888.00 2018-09-20 10:09:52.910 263 11492.48 99.19 56856.66 88888.00 2018-09-20 10:09:53.410 263 11492.48 99.14 56856.60 88888.00 2018-09-20 10:09:53.910 263 11492.40 99.19 56856.63 88888.00 2018-09-20 10:09:54.410 263 11492.43 99.13 56856.63 88888.00 2018-09-20 10:09:54.910 263 11492.43 99.10 56856.58 88888.00 2018-09-20 10:09:55.410 263 11492.47 99.10 56856.58 88888.00 2018-09-20 10:09:55.910 263 11492.49 99.09 56856.50 88888.00 2018-09-20 10:09:56.410 263 11492.43 99.05 56856.53 88888.00 2018-09-20 10:09:56.910 263 11492.42 99.05 56856.49 88888.00 2018-09-20 10:09:57.910 263 11492.40 98.99 56856.41 88888.00 2018-09-20 10:09:58.410 263 11492.37 98.99 56856.39 88888.00 2018-09-20 10:09:58.910 263 11492.44 98.99 56856.39 88888.00 2018-09-20 10:09:59.410 263 11492.40 98.96 56856.37 88888.00 2018-09-20 10:09:59.910 263 11492.43 98.94 56856.34 88888.00 2018-09-20 10:10:00.410 263 11492.51 98.99 56856.32 88888.00 2018-09-20 10:10:00.910 263 11492.39 98.97 56856.26 88888.00 2018-09-20 10:10:01.410 263 11492.41 98.96 56856.24 88888.00 2018-09-20 10:10:01.910 263 11492.47 98.98 56856.25 88888.00 2018-09-20 10:10:02.410 263 11492.42 98.98 56856.26 88888.00 2018-09-20 10:10:02.910 263 11492.44 98.96 56856.30 88888.00 2018-09-20 10:10:03.410 263 11492.44 98.96 56856.27 88888.00 2018-09-20 10:10:03.910 263 11492.40 98.90 56856.30 88888.00 2018-09-20 10:10:04.410 263 11492.42 98.90 56856.31 88888.00 2018-09-20 10:10:04.910 263 11492.54 98.89 56856.32 88888.00 2018-09-20 10:10:05.410 263 11492.47 98.90 56856.27 88888.00 2018-09-20 10:10:05.910 263 11492.46 98.91 56856.30 88888.00 2018-09-20 10:10:06.410 263 11492.48 98.85 56856.25 88888.00 2018-09-20 10:10:06.910 263 11492.44 98.85 56856.17 88888.00 2018-09-20 10:10:07.410 263 11492.41 98.80 56856.15 88888.00 2018-09-20 10:10:07.910 263 11492.47 98.80 56856.18 88888.00 2018-09-20 10:10:08.410 263 11492.39 98.86 56856.15 88888.00 2018-09-20 10:10:08.910 263 11492.40 98.91 56856.15 88888.00 2018-09-20 10:10:09.410 263 11492.49 98.90 56856.18 88888.00 2018-09-20 10:10:09.910 263 11492.42 98.86 56856.14 88888.00 2018-09-20 10:10:10.410 263 11492.44 98.87 56856.18 88888.00 2018-09-20 10:10:10.910 263 11492.51 98.86 56856.21 88888.00 2018-09-20 10:10:11.410 263 11492.49 98.85 56856.26 88888.00 2018-09-20 10:10:11.910 263 11492.51 98.90 56856.30 88888.00 2018-09-20 10:10:12.410 263 11492.51 98.89 56856.30 88888.00 2018-09-20 10:10:12.910 263 11492.44 98.89 56856.30 88888.00 2018-09-20 10:10:13.410 263 11492.43 98.86 56856.39 88888.00 2018-09-20 10:10:13.910 263 11492.51 98.80 56856.39 88888.00 2018-09-20 10:10:14.410 263 11492.51 98.82 56856.34 88888.00 2018-09-20 10:10:14.910 263 11492.48 98.85 56856.34 88888.00 2018-09-20 10:10:15.410 263 11492.49 98.92 56856.34 88888.00 2018-09-20 10:10:15.910 263 11492.47 98.89 56856.35 88888.00 2018-09-20 10:10:16.410 263 11492.53 98.91 56856.33 88888.00 2018-09-20 10:10:16.910 263 11492.60 98.85 56856.30 88888.00 2018-09-20 10:10:17.410 263 11492.54 98.84 56856.32 88888.00 2018-09-20 10:10:17.910 263 11492.55 98.86 56856.40 88888.00 2018-09-20 10:10:18.410 263 11492.60 98.85 56856.41 88888.00 2018-09-20 10:10:18.910 263 11492.54 98.86 56856.40 88888.00 2018-09-20 10:10:19.410 263 11492.50 98.90 56856.46 88888.00 2018-09-20 10:10:19.910 263 11492.53 98.87 56856.44 88888.00 2018-09-20 10:10:20.410 263 11492.49 98.84 56856.40 88888.00 2018-09-20 10:10:20.910 263 11492.54 98.85 56856.47 88888.00 2018-09-20 10:10:21.410 263 11492.51 98.83 56856.56 88888.00 2018-09-20 10:10:21.910 263 11492.47 98.82 56856.51 88888.00 2018-09-20 10:10:22.410 263 11492.58 98.84 56856.47 88888.00 2018-09-20 10:10:22.910 263 11492.62 98.82 56856.51 88888.00 2018-09-20 10:10:23.410 263 11492.61 98.84 56856.49 88888.00 2018-09-20 10:10:23.910 263 11492.69 98.85 56856.57 88888.00 2018-09-20 10:10:24.410 263 11492.67 98.83 56856.63 88888.00 2018-09-20 10:10:24.910 263 11492.61 98.79 56856.58 88888.00 2018-09-20 10:10:25.410 263 11492.68 98.83 56856.58 88888.00 2018-09-20 10:10:25.910 263 11492.70 98.80 56856.63 88888.00 2018-09-20 10:10:26.410 263 11492.61 98.80 56856.65 88888.00 2018-09-20 10:10:26.910 263 11492.65 98.84 56856.67 88888.00 2018-09-20 10:10:27.410 263 11492.69 98.86 56856.73 88888.00 2018-09-20 10:10:27.910 263 11492.64 98.85 56856.76 88888.00 2018-09-20 10:10:28.410 263 11492.70 98.91 56856.83 88888.00 2018-09-20 10:10:28.910 263 11492.71 98.89 56856.82 88888.00 2018-09-20 10:10:29.410 263 11492.68 98.89 56856.91 88888.00 2018-09-20 10:10:29.910 263 11492.75 98.86 56856.96 88888.00 2018-09-20 10:10:30.410 263 11492.79 98.83 56856.94 88888.00 2018-09-20 10:10:30.910 263 11492.74 98.84 56856.94 88888.00 2018-09-20 10:10:31.410 263 11492.79 98.80 56856.98 88888.00 2018-09-20 10:10:31.910 263 11492.82 98.84 56857.03 88888.00 2018-09-20 10:10:32.410 263 11492.78 98.87 56857.04 88888.00 2018-09-20 10:10:32.911 263 11492.78 98.84 56857.05 88888.00 2018-09-20 10:10:33.411 263 11492.71 98.82 56857.08 88888.00 2018-09-20 10:10:33.911 263 11492.67 98.84 56857.08 88888.00 2018-09-20 10:10:34.411 263 11492.69 98.82 56857.11 88888.00 2018-09-20 10:10:34.911 263 11492.70 98.78 56857.18 88888.00 2018-09-20 10:10:35.411 263 11492.74 98.77 56857.24 88888.00 2018-09-20 10:10:35.911 263 11492.78 98.80 56857.23 88888.00 2018-09-20 10:10:36.411 263 11492.79 98.80 56857.24 88888.00 2018-09-20 10:10:36.911 263 11492.75 98.82 56857.29 88888.00 2018-09-20 10:10:37.411 263 11492.79 98.86 56857.36 88888.00 2018-09-20 10:10:37.911 263 11492.78 98.86 56857.40 88888.00 2018-09-20 10:10:38.411 263 11492.74 98.87 56857.44 88888.00 2018-09-20 10:10:38.911 263 11492.75 98.90 56857.49 88888.00 2018-09-20 10:10:39.411 263 11492.77 98.94 56857.54 88888.00 2018-09-20 10:10:39.911 263 11492.81 98.91 56857.57 88888.00 2018-09-20 10:10:40.411 263 11492.84 98.94 56857.61 88888.00 2018-09-20 10:10:40.911 263 11492.81 98.94 56857.57 88888.00 2018-09-20 10:10:41.411 263 11492.77 98.97 56857.66 88888.00 2018-09-20 10:10:41.911 263 11492.86 98.98 56857.68 88888.00 2018-09-20 10:10:42.411 263 11492.84 98.99 56857.69 88888.00 2018-09-20 10:10:42.911 263 11492.82 99.04 56857.69 88888.00 2018-09-20 10:10:43.411 263 11492.85 99.07 56857.69 88888.00 2018-09-20 10:10:43.911 263 11492.86 99.09 56857.76 88888.00 2018-09-20 10:10:44.411 263 11492.90 99.10 56857.81 88888.00 2018-09-20 10:10:44.911 263 11492.92 99.11 56857.84 88888.00 2018-09-20 10:10:45.411 263 11492.92 99.12 56857.80 88888.00 2018-09-20 10:10:45.911 263 11492.92 99.12 56857.81 88888.00 2018-09-20 10:10:46.411 263 11492.96 99.14 56857.86 88888.00 2018-09-20 10:10:46.911 263 11492.90 99.18 56857.87 88888.00 2018-09-20 10:10:47.411 263 11492.84 99.20 56857.86 88888.00 2018-09-20 10:10:47.911 263 11492.93 99.16 56857.91 88888.00 2018-09-20 10:10:48.411 263 11492.92 99.13 56857.88 88888.00 2018-09-20 10:10:48.911 263 11492.89 99.18 56857.87 88888.00 2018-09-20 10:10:49.411 263 11492.91 99.19 56857.84 88888.00 2018-09-20 10:10:49.911 263 11492.88 99.17 56857.82 88888.00 2018-09-20 10:10:50.411 263 11492.93 99.16 56857.89 88888.00 2018-09-20 10:10:50.911 263 11492.98 99.18 56857.98 88888.00 2018-09-20 10:10:51.411 263 11492.96 99.14 56857.97 88888.00 2018-09-20 10:10:51.911 263 11492.90 99.20 56858.00 88888.00 2018-09-20 10:10:52.411 263 11492.96 99.20 56857.98 88888.00 2018-09-20 10:10:52.911 263 11492.99 99.25 56858.01 88888.00 2018-09-20 10:10:53.411 263 11492.97 99.31 56858.01 88888.00 2018-09-20 10:10:53.911 263 11493.04 99.31 56858.02 88888.00 2018-09-20 10:10:54.411 263 11492.96 99.25 56858.08 88888.00 2018-09-20 10:10:54.911 263 11492.98 99.39 56858.12 88888.00 2018-09-20 10:10:55.411 263 11493.07 99.36 56858.04 88888.00 2018-09-20 10:10:55.911 263 11493.03 99.32 56858.04 88888.00 2018-09-20 10:10:56.411 263 11493.06 99.30 56858.10 88888.00 2018-09-20 10:10:56.911 263 11493.07 99.32 56858.12 88888.00 2018-09-20 10:10:57.411 263 11493.02 99.33 56858.11 88888.00 2018-09-20 10:10:57.911 263 11493.07 99.36 56858.11 88888.00 2018-09-20 10:10:58.411 263 11493.16 99.36 56858.10 88888.00 2018-09-20 10:10:58.911 263 11493.09 99.37 56858.12 88888.00 2018-09-20 10:10:59.411 263 11493.11 99.40 56858.18 88888.00 2018-09-20 10:10:59.911 263 11493.14 99.39 56858.20 88888.00 2018-09-20 10:11:00.411 263 11493.13 99.37 56858.20 88888.00 2018-09-20 10:11:00.911 263 11493.18 99.36 56858.18 88888.00 2018-09-20 10:11:01.411 263 11493.24 99.37 56858.20 88888.00 2018-09-20 10:11:01.911 263 11493.17 99.39 56858.27 88888.00 2018-09-20 10:11:02.411 263 11493.23 99.37 56858.25 88888.00 2018-09-20 10:11:02.911 263 11493.19 99.34 56858.23 88888.00 2018-09-20 10:11:03.411 263 11493.12 99.36 56858.21 88888.00 2018-09-20 10:11:03.911 263 11493.14 99.41 56858.21 88888.00 2018-09-20 10:11:04.411 263 11493.18 99.43 56858.21 88888.00 2018-09-20 10:11:04.911 263 11493.13 99.37 56858.21 88888.00 2018-09-20 10:11:05.411 263 11493.17 99.37 56858.18 88888.00 2018-09-20 10:11:05.911 263 11493.16 99.39 56858.19 88888.00 2018-09-20 10:11:06.411 263 11493.14 99.41 56858.20 88888.00 2018-09-20 10:11:06.911 263 11493.11 99.44 56858.20 88888.00 2018-09-20 10:11:07.411 263 11493.16 99.40 56858.19 88888.00 2018-09-20 10:11:07.911 263 11493.16 99.39 56858.24 88888.00 2018-09-20 10:11:08.411 263 11493.16 99.40 56858.26 88888.00 2018-09-20 10:11:08.911 263 11493.20 99.41 56858.18 88888.00 2018-09-20 10:11:09.411 263 11493.13 99.46 56858.14 88888.00 2018-09-20 10:11:09.911 263 11493.12 99.47 56858.19 88888.00 2018-09-20 10:11:10.411 263 11493.18 99.46 56858.18 88888.00 2018-09-20 10:11:10.911 263 11493.18 99.41 56858.18 88888.00 2018-09-20 10:11:11.411 263 11493.13 99.40 56858.11 88888.00 2018-09-20 10:11:11.911 263 11493.17 99.45 56858.10 88888.00 2018-09-20 10:11:12.411 263 11493.13 99.43 56858.12 88888.00 2018-09-20 10:11:12.911 263 11493.14 99.45 56858.13 88888.00 2018-09-20 10:11:13.411 263 11493.19 99.50 56858.10 88888.00 2018-09-20 10:11:13.911 263 11493.16 99.50 56858.13 88888.00 2018-09-20 10:11:14.411 263 11493.19 99.48 56858.14 88888.00 2018-09-20 10:11:14.911 263 11493.20 99.48 56858.08 88888.00 2018-09-20 10:11:15.411 263 11493.19 99.48 56858.04 88888.00 2018-09-20 10:11:15.911 263 11493.21 99.50 56858.01 88888.00 2018-09-20 10:11:16.411 263 11493.26 99.41 56858.00 88888.00 2018-09-20 10:11:16.911 263 11493.20 99.45 56857.95 88888.00 2018-09-20 10:11:17.411 263 11493.21 99.51 56857.91 88888.00 2018-09-20 10:11:17.911 263 11493.25 99.48 56857.89 88888.00 2018-09-20 10:11:18.411 263 11493.20 99.50 56857.87 88888.00 2018-09-20 10:11:18.911 263 11493.19 99.55 56857.89 88888.00 2018-09-20 10:11:19.411 263 11493.23 99.55 56857.86 88888.00 2018-09-20 10:11:19.911 263 11493.19 99.54 56857.91 88888.00 2018-09-20 10:11:20.411 263 11493.16 99.48 56857.86 88888.00 2018-09-20 10:11:20.911 263 11493.16 99.46 56857.81 88888.00 2018-09-20 10:11:21.411 263 11493.12 99.45 56857.74 88888.00 2018-09-20 10:11:21.911 263 11493.17 99.52 56857.79 88888.00 2018-09-20 10:11:22.411 263 11493.27 99.57 56857.80 88888.00 2018-09-20 10:11:22.911 263 11493.23 99.55 56857.79 88888.00 2018-09-20 10:11:23.411 263 11493.20 99.53 56857.74 88888.00 2018-09-20 10:11:23.911 263 11493.25 99.53 56857.68 88888.00 2018-09-20 10:11:24.411 263 11493.24 99.55 56857.66 88888.00 2018-09-20 10:11:24.911 263 11493.24 99.58 56857.63 88888.00 2018-09-20 10:11:25.411 263 11493.26 99.53 56857.63 88888.00 2018-09-20 10:11:25.911 263 11493.23 99.52 56857.60 88888.00 2018-09-20 10:11:26.411 263 11493.24 99.58 56857.60 88888.00 2018-09-20 10:11:26.911 263 11493.27 99.55 56857.59 88888.00 2018-09-20 10:11:27.411 263 11493.24 99.53 56857.53 88888.00 2018-09-20 10:11:27.911 263 11493.33 99.53 56857.50 88888.00 2018-09-20 10:11:28.411 263 11493.33 99.50 56857.50 88888.00 2018-09-20 10:11:28.911 263 11493.26 99.47 56857.49 88888.00 2018-09-20 10:11:29.411 263 11493.24 99.52 56857.46 88888.00 2018-09-20 10:11:29.911 263 11493.26 99.48 56857.42 88888.00 2018-09-20 10:11:30.411 263 11493.18 99.54 56857.41 88888.00 2018-09-20 10:11:30.911 263 11493.24 99.55 56857.39 88888.00 2018-09-20 10:11:31.411 263 11493.27 99.57 56857.36 88888.00 2018-09-20 10:11:31.911 263 11493.21 99.52 56857.40 88888.00 2018-09-20 10:11:32.411 263 11493.24 99.53 56857.39 88888.00 2018-09-20 10:11:32.911 263 11493.23 99.53 56857.31 88888.00 2018-09-20 10:11:33.411 263 11493.20 99.55 56857.28 88888.00 2018-09-20 10:11:33.911 263 11493.23 99.52 56857.25 88888.00 2018-09-20 10:11:34.411 263 11493.25 99.48 56857.28 88888.00 2018-09-20 10:11:34.911 263 11493.20 99.53 56857.22 88888.00 2018-09-20 10:11:35.411 263 11493.19 99.55 56857.16 88888.00 2018-09-20 10:11:35.911 263 11493.23 99.48 56857.08 88888.00 2018-09-20 10:11:36.411 263 11493.19 99.47 56857.09 88888.00 2018-09-20 10:11:36.911 263 11493.19 99.47 56857.10 88888.00 2018-09-20 10:11:37.411 263 11493.23 99.43 56857.08 88888.00 2018-09-20 10:11:37.911 263 11493.16 99.40 56857.05 88888.00 2018-09-20 10:11:38.411 263 11493.19 99.40 56857.07 88888.00 2018-09-20 10:11:38.911 263 11493.20 99.39 56857.03 88888.00 2018-09-20 10:11:39.411 263 11493.13 99.32 56856.97 88888.00 2018-09-20 10:11:39.911 263 11493.18 99.34 56857.01 88888.00 2018-09-20 10:11:40.411 263 11493.20 99.39 56856.99 88888.00 2018-09-20 10:11:40.911 263 11493.14 99.39 56856.98 88888.00 2018-09-20 10:11:41.411 263 11493.18 99.37 56856.95 88888.00 2018-09-20 10:11:41.911 263 11493.23 99.32 56856.86 88888.00 2018-09-20 10:11:42.411 263 11493.20 99.34 56856.80 88888.00 2018-09-20 10:11:42.911 263 11493.20 99.33 56856.79 88888.00 2018-09-20 10:11:43.411 263 11493.19 99.28 56856.77 88888.00 2018-09-20 10:11:44.411 263 11493.23 99.25 56856.73 88888.00 2018-09-20 10:11:44.911 263 11493.24 99.19 56856.69 88888.00 2018-09-20 10:11:45.411 263 11493.21 99.16 56856.71 88888.00 2018-09-20 10:11:45.911 263 11493.20 99.21 56856.73 88888.00 2018-09-20 10:11:46.411 263 11493.21 99.23 56856.72 88888.00 2018-09-20 10:11:46.911 263 11493.14 99.18 56856.73 88888.00 2018-09-20 10:11:47.411 263 11493.17 99.19 56856.73 88888.00 2018-09-20 10:11:47.911 263 11493.18 99.18 56856.71 88888.00 2018-09-20 10:11:48.411 263 11493.13 99.16 56856.67 88888.00 2018-09-20 10:11:48.911 263 11493.18 99.21 56856.66 88888.00 2018-09-20 10:11:49.411 263 11493.25 99.19 56856.64 88888.00 2018-09-20 10:11:49.911 263 11493.19 99.21 56856.64 88888.00 2018-09-20 10:11:50.411 263 11493.20 99.23 56856.63 88888.00 2018-09-20 10:11:50.911 263 11493.24 99.19 56856.60 88888.00 2018-09-20 10:11:51.411 263 11493.16 99.18 56856.59 88888.00 2018-09-20 10:11:51.911 263 11493.13 99.18 56856.64 88888.00 2018-09-20 10:11:52.411 263 11493.19 99.17 56856.53 88888.00 2018-09-20 10:11:52.911 263 11493.12 99.13 56856.53 88888.00 2018-09-20 10:11:53.411 263 11493.13 99.14 56856.60 88888.00 2018-09-20 10:11:54.411 263 11493.12 99.05 56856.54 88888.00 2018-09-20 10:11:54.911 263 11493.18 99.00 56856.49 88888.00 2018-09-20 10:11:55.411 263 11493.18 99.07 56856.50 88888.00 2018-09-20 10:11:55.911 263 11493.12 99.10 56856.52 88888.00 2018-09-20 10:11:56.411 263 11493.16 99.09 56856.49 88888.00 2018-09-20 10:11:56.911 263 11493.17 99.07 56856.49 88888.00 2018-09-20 10:11:57.411 263 11493.13 99.10 56856.49 88888.00 2018-09-20 10:11:57.911 263 11493.16 99.09 56856.47 88888.00 2018-09-20 10:11:58.411 263 11493.17 99.06 56856.45 88888.00 2018-09-20 10:11:58.911 263 11493.16 99.02 56856.46 88888.00 2018-09-20 10:11:59.411 263 11493.17 99.03 56856.52 88888.00 2018-09-20 10:11:59.911 263 11493.18 99.00 56856.49 88888.00 2018-09-20 10:12:00.411 263 11493.11 98.97 56856.41 88888.00 2018-09-20 10:12:00.911 263 11493.13 98.97 56856.37 88888.00 2018-09-20 10:12:01.411 263 11493.11 99.00 56856.40 88888.00 2018-09-20 10:12:01.911 263 11493.07 98.99 56856.43 88888.00 2018-09-20 10:12:02.411 263 11493.09 99.02 56856.51 88888.00 2018-09-20 10:12:02.911 263 11493.09 98.98 56856.44 88888.00 2018-09-20 10:12:03.411 263 11493.10 98.93 56856.49 88888.00 2018-09-20 10:12:03.911 263 11493.17 98.93 56856.47 88888.00 2018-09-20 10:12:04.411 263 11493.12 98.91 56856.45 88888.00 2018-09-20 10:12:04.911 263 11493.05 98.90 56856.46 88888.00 2018-09-20 10:12:05.411 263 11493.16 98.94 56856.47 88888.00 2018-09-20 10:12:05.911 263 11493.23 98.98 56856.46 88888.00 2018-09-20 10:12:06.411 263 11493.11 98.97 56856.40 88888.00 2018-09-20 10:12:06.911 263 11493.14 98.97 56856.44 88888.00 2018-09-20 10:12:07.411 263 11493.17 98.96 56856.41 88888.00 2018-09-20 10:12:07.911 263 11493.14 98.91 56856.43 88888.00 2018-09-20 10:12:08.411 263 11493.14 98.91 56856.53 88888.00 2018-09-20 10:12:08.911 263 11493.17 98.94 56856.57 88888.00 2018-09-20 10:12:09.411 263 11493.11 98.94 56856.54 88888.00 2018-09-20 10:12:09.911 263 11493.17 98.94 56856.57 88888.00 2018-09-20 10:12:10.411 263 11493.18 98.98 56856.71 88888.00 2018-09-20 10:12:10.911 263 11493.09 98.97 56856.66 88888.00 2018-09-20 10:12:11.411 263 11493.16 98.98 56856.71 88888.00 2018-09-20 10:12:11.911 263 11493.17 98.94 56856.67 88888.00 2018-09-20 10:12:12.411 263 11493.14 98.90 56856.67 88888.00 2018-09-20 10:12:12.911 263 11493.13 98.93 56856.72 88888.00 2018-09-20 10:12:13.411 263 11493.13 98.96 56856.71 88888.00 2018-09-20 10:12:13.911 263 11493.11 98.90 56856.77 88888.00 2018-09-20 10:12:14.412 263 11493.17 98.87 56856.78 88888.00 2018-09-20 10:12:14.912 263 11493.16 98.91 56856.78 88888.00 2018-09-20 10:12:15.412 263 11493.12 98.89 56856.77 88888.00 2018-09-20 10:12:15.912 263 11493.14 98.96 56856.77 88888.00 2018-09-20 10:12:16.412 263 11493.13 98.94 56856.80 88888.00 2018-09-20 10:12:16.912 263 11493.12 98.92 56856.89 88888.00 2018-09-20 10:12:17.412 263 11493.17 98.98 56856.94 88888.00 2018-09-20 10:12:17.912 263 11493.11 98.99 56856.95 88888.00 2018-09-20 10:12:18.412 263 11493.09 99.00 56856.94 88888.00 2018-09-20 10:12:18.912 263 11493.14 98.97 56857.01 88888.00 2018-09-20 10:12:19.412 263 11493.16 98.94 56857.08 88888.00 2018-09-20 10:12:19.912 263 11493.10 99.00 56857.09 88888.00 2018-09-20 10:12:20.412 263 11493.14 98.98 56857.14 88888.00 2018-09-20 10:12:20.912 263 11493.17 99.03 56857.17 88888.00 2018-09-20 10:12:21.412 263 11493.09 99.02 56857.17 88888.00 2018-09-20 10:12:21.912 263 11493.16 99.04 56857.17 88888.00 2018-09-20 10:12:22.412 263 11493.23 98.98 56857.16 88888.00 2018-09-20 10:12:22.912 263 11493.19 98.94 56857.14 88888.00 2018-09-20 10:12:23.412 263 11493.25 99.03 56857.18 88888.00 2018-09-20 10:12:23.912 263 11493.19 99.10 56857.21 88888.00 2018-09-20 10:12:24.412 263 11493.14 99.11 56857.17 88888.00 2018-09-20 10:12:24.912 263 11493.20 99.07 56857.21 88888.00 2018-09-20 10:12:25.912 263 11493.13 99.13 56857.24 88888.00 2018-09-20 10:12:26.412 263 11493.21 99.18 56857.22 88888.00 2018-09-20 10:12:26.912 263 11493.21 99.17 56857.23 88888.00 2018-09-20 10:12:27.412 263 11493.17 99.14 56857.30 88888.00 2018-09-20 10:12:27.912 263 11493.16 99.18 56857.31 88888.00 2018-09-20 10:12:28.412 263 11493.19 99.14 56857.30 88888.00 2018-09-20 10:12:28.912 263 11493.10 99.14 56857.31 88888.00 2018-09-20 10:12:29.412 263 11493.13 99.12 56857.34 88888.00 2018-09-20 10:12:29.912 263 11493.12 99.09 56857.36 88888.00 2018-09-20 10:12:30.412 263 11493.07 99.11 56857.35 88888.00 2018-09-20 10:12:30.912 263 11493.14 99.14 56857.39 88888.00 2018-09-20 10:12:31.412 263 11493.16 99.16 56857.43 88888.00 2018-09-20 10:12:31.912 263 11493.10 99.19 56857.40 88888.00 2018-09-20 10:12:32.412 263 11493.16 99.18 56857.37 88888.00 2018-09-20 10:12:32.912 263 11493.14 99.14 56857.39 88888.00 2018-09-20 10:12:33.412 263 11493.10 99.12 56857.43 88888.00 2018-09-20 10:12:33.912 263 11493.14 99.13 56857.46 88888.00 2018-09-20 10:12:34.412 263 11493.20 99.13 56857.49 88888.00 2018-09-20 10:12:34.912 263 11493.20 99.16 56857.48 88888.00 2018-09-20 10:12:35.912 263 11493.19 99.16 56857.49 88888.00 2018-09-20 10:12:36.412 263 11493.18 99.18 56857.47 88888.00 2018-09-20 10:12:36.912 263 11493.24 99.21 56857.44 88888.00 2018-09-20 10:12:37.412 263 11493.18 99.23 56857.42 88888.00 2018-09-20 10:12:37.912 263 11493.20 99.18 56857.43 88888.00 2018-09-20 10:12:38.412 263 11493.26 99.23 56857.46 88888.00 2018-09-20 10:12:38.912 263 11493.21 99.21 56857.48 88888.00 2018-09-20 10:12:39.412 263 11493.20 99.24 56857.47 88888.00 2018-09-20 10:12:39.912 263 11493.26 99.24 56857.47 88888.00 2018-09-20 10:12:40.412 263 11493.19 99.21 56857.57 88888.00 2018-09-20 10:12:40.912 263 11493.16 99.28 56857.61 88888.00 2018-09-20 10:12:41.412 263 11493.24 99.27 56857.55 88888.00 2018-09-20 10:12:41.912 263 11493.17 99.25 56857.53 88888.00 2018-09-20 10:12:42.412 263 11493.13 99.27 56857.56 88888.00 2018-09-20 10:12:42.912 263 11493.21 99.30 56857.52 88888.00 2018-09-20 10:12:43.912 263 11493.14 99.25 56857.50 88888.00 2018-09-20 10:12:44.412 263 11493.17 99.24 56857.54 88888.00 2018-09-20 10:12:44.912 263 11493.11 99.27 56857.53 88888.00 2018-09-20 10:12:45.412 263 11493.07 99.27 56857.48 88888.00 2018-09-20 10:12:45.912 263 11493.23 99.25 56857.47 88888.00 2018-09-20 10:12:46.412 263 11493.19 99.23 56857.47 88888.00 2018-09-20 10:12:46.912 263 11493.14 99.23 56857.48 88888.00 2018-09-20 10:12:47.412 263 11493.25 99.25 56857.50 88888.00 2018-09-20 10:12:47.912 263 11493.17 99.20 56857.46 88888.00 2018-09-20 10:12:48.412 263 11493.11 99.19 56857.53 88888.00 2018-09-20 10:12:48.912 263 11493.19 99.26 56857.50 88888.00 2018-09-20 10:12:49.412 263 11493.18 99.32 56857.43 88888.00 2018-09-20 10:12:49.912 263 11493.18 99.31 56857.44 88888.00 2018-09-20 10:12:50.412 263 11493.23 99.25 56857.43 88888.00 2018-09-20 10:12:50.912 263 11493.21 99.24 56857.46 88888.00 2018-09-20 10:12:51.412 263 11493.23 99.25 56857.47 88888.00 2018-09-20 10:12:51.912 263 11493.26 99.24 56857.44 88888.00 2018-09-20 10:12:52.412 263 11493.21 99.23 56857.48 88888.00 2018-09-20 10:12:52.912 263 11493.23 99.21 56857.44 88888.00 2018-09-20 10:12:53.412 263 11493.28 99.24 56857.41 88888.00 2018-09-20 10:12:53.912 263 11493.24 99.23 56857.43 88888.00 2018-09-20 10:12:54.412 263 11493.23 99.26 56857.41 88888.00 2018-09-20 10:12:54.912 263 11493.30 99.24 56857.44 88888.00 2018-09-20 10:12:55.412 263 11493.25 99.23 56857.36 88888.00 2018-09-20 10:12:55.912 263 11493.20 99.27 56857.34 88888.00 2018-09-20 10:12:56.412 263 11493.34 99.26 56857.35 88888.00 2018-09-20 10:12:56.912 263 11493.32 99.25 56857.35 88888.00 2018-09-20 10:12:57.412 263 11493.27 99.27 56857.31 88888.00 2018-09-20 10:12:57.912 263 11493.33 99.26 56857.29 88888.00 2018-09-20 10:12:58.412 263 11493.30 99.25 56857.22 88888.00 2018-09-20 10:12:58.912 263 11493.27 99.27 56857.24 88888.00 2018-09-20 10:12:59.412 263 11493.33 99.26 56857.23 88888.00 2018-09-20 10:12:59.912 263 11493.31 99.20 56857.29 88888.00 2018-09-20 10:13:00.412 263 11493.33 99.18 56857.29 88888.00 2018-09-20 10:13:00.912 263 11493.38 99.14 56857.22 88888.00 2018-09-20 10:13:01.412 263 11493.30 99.13 56857.16 88888.00 2018-09-20 10:13:01.912 263 11493.36 99.16 56857.17 88888.00 2018-09-20 10:13:02.412 263 11493.44 99.24 56857.20 88888.00 2018-09-20 10:13:02.912 263 11493.41 99.23 56857.17 88888.00 2018-09-20 10:13:03.412 263 11493.46 99.21 56857.17 88888.00 2018-09-20 10:13:03.912 263 11493.52 99.18 56857.18 88888.00 2018-09-20 10:13:04.412 263 11493.45 99.17 56857.15 88888.00 2018-09-20 10:13:04.912 263 11493.43 99.17 56857.12 88888.00 2018-09-20 10:13:05.412 263 11493.46 99.18 56857.15 88888.00 2018-09-20 10:13:05.912 263 11493.47 99.16 56857.12 88888.00 2018-09-20 10:13:06.412 263 11493.51 99.17 56857.10 88888.00 2018-09-20 10:13:06.912 263 11493.54 99.17 56857.11 88888.00 2018-09-20 10:13:07.412 263 11493.50 99.18 56857.12 88888.00 2018-09-20 10:13:07.912 263 11493.50 99.21 56857.15 88888.00 2018-09-20 10:13:08.412 263 11493.57 99.11 56857.16 88888.00 2018-09-20 10:13:08.912 263 11493.48 99.16 56857.15 88888.00 2018-09-20 10:13:09.412 263 11493.54 99.20 56857.12 88888.00 2018-09-20 10:13:09.912 263 11493.61 99.18 56857.08 88888.00 2018-09-20 10:13:10.412 263 11493.57 99.16 56857.10 88888.00 2018-09-20 10:13:10.912 263 11493.58 99.17 56857.20 88888.00 2018-09-20 10:13:11.412 263 11493.59 99.17 56857.14 88888.00 2018-09-20 10:13:11.912 263 11493.54 99.16 56857.17 88888.00 2018-09-20 10:13:12.412 263 11493.58 99.18 56857.11 88888.00 2018-09-20 10:13:12.912 263 11493.65 99.14 56857.10 88888.00 2018-09-20 10:13:13.412 263 11493.59 99.18 56857.09 88888.00 2018-09-20 10:13:13.912 263 11493.58 99.19 56857.05 88888.00 2018-09-20 10:13:14.412 263 11493.66 99.20 56857.05 88888.00 2018-09-20 10:13:14.912 263 11493.64 99.19 56857.02 88888.00 2018-09-20 10:13:15.412 263 11493.67 99.18 56857.03 88888.00 2018-09-20 10:13:15.912 263 11493.75 99.18 56857.01 88888.00 2018-09-20 10:13:16.412 263 11493.67 99.16 56856.99 88888.00 2018-09-20 10:13:17.412 263 11493.73 99.19 56857.03 88888.00 2018-09-20 10:13:17.912 263 11493.67 99.17 56857.04 88888.00 2018-09-20 10:13:18.412 263 11493.67 99.17 56857.08 88888.00 2018-09-20 10:13:18.912 263 11493.68 99.18 56857.07 88888.00 2018-09-20 10:13:19.412 263 11493.64 99.19 56857.05 88888.00 2018-09-20 10:13:19.912 263 11493.68 99.23 56857.02 88888.00 2018-09-20 10:13:20.412 263 11493.75 99.23 56856.98 88888.00 2018-09-20 10:13:20.912 263 11493.72 99.16 56857.01 88888.00 2018-09-20 10:13:21.412 263 11493.72 99.17 56857.03 88888.00 2018-09-20 10:13:21.912 263 11493.80 99.19 56857.08 88888.00 2018-09-20 10:13:22.412 263 11493.78 99.18 56857.09 88888.00 2018-09-20 10:13:22.912 263 11493.76 99.24 56857.09 88888.00 2018-09-20 10:13:23.412 263 11493.79 99.19 56857.03 88888.00 2018-09-20 10:13:23.912 263 11493.75 99.17 56857.03 88888.00 2018-09-20 10:13:24.412 263 11493.73 99.23 56857.09 88888.00 2018-09-20 10:13:24.912 263 11493.78 99.24 56857.10 88888.00 2018-09-20 10:13:25.412 263 11493.74 99.21 56857.04 88888.00 2018-09-20 10:13:25.912 263 11493.75 99.20 56857.07 88888.00 2018-09-20 10:13:26.412 263 11493.83 99.21 56857.10 88888.00 2018-09-20 10:13:26.912 263 11493.78 99.23 56857.08 88888.00 2018-09-20 10:13:27.412 263 11493.78 99.20 56857.10 88888.00 2018-09-20 10:13:27.912 263 11493.82 99.17 56857.15 88888.00 2018-09-20 10:13:28.412 263 11493.80 99.12 56857.17 88888.00 2018-09-20 10:13:28.912 263 11493.81 99.10 56857.14 88888.00 2018-09-20 10:13:29.412 263 11493.86 99.12 56857.15 88888.00 2018-09-20 10:13:29.912 263 11493.83 99.12 56857.21 88888.00 2018-09-20 10:13:30.412 263 11493.81 99.17 56857.14 88888.00 2018-09-20 10:13:30.912 263 11493.88 99.13 56857.10 88888.00 2018-09-20 10:13:31.412 263 11493.82 99.10 56857.15 88888.00 2018-09-20 10:13:31.912 263 11493.87 99.16 56857.10 88888.00 2018-09-20 10:13:32.412 263 11493.88 99.12 56857.05 88888.00 2018-09-20 10:13:32.912 263 11493.82 99.10 56857.08 88888.00 2018-09-20 10:13:33.412 263 11493.87 99.11 56857.12 88888.00 2018-09-20 10:13:33.912 263 11493.88 99.07 56857.05 88888.00 2018-09-20 10:13:34.412 263 11493.86 99.07 56856.98 88888.00 2018-09-20 10:13:34.912 263 11493.94 99.10 56857.03 88888.00 2018-09-20 10:13:35.412 263 11493.94 99.11 56857.10 88888.00 2018-09-20 10:13:35.912 263 11493.88 99.09 56857.10 88888.00 2018-09-20 10:13:36.412 263 11493.94 99.13 56857.09 88888.00 2018-09-20 10:13:37.412 263 11493.93 99.10 56857.07 88888.00 2018-09-20 10:13:37.912 263 11493.87 99.13 56857.10 88888.00 2018-09-20 10:13:38.412 263 11493.94 99.14 56857.07 88888.00 2018-09-20 10:13:38.912 263 11493.94 99.10 56857.05 88888.00 2018-09-20 10:13:39.412 263 11493.92 99.11 56857.05 88888.00 2018-09-20 10:13:39.912 263 11493.95 99.13 56857.09 88888.00 2018-09-20 10:13:40.412 263 11493.89 99.13 56857.08 88888.00 2018-09-20 10:13:40.912 263 11493.90 99.17 56857.03 88888.00 2018-09-20 10:13:41.412 263 11493.96 99.10 56857.08 88888.00 2018-09-20 10:13:41.912 263 11493.93 99.03 56857.14 88888.00 2018-09-20 10:13:42.412 263 11493.93 99.02 56857.10 88888.00 2018-09-20 10:13:42.912 263 11493.90 99.04 56857.12 88888.00 2018-09-20 10:13:43.412 263 11493.92 99.06 56857.10 88888.00 2018-09-20 10:13:43.912 263 11493.94 99.05 56857.07 88888.00 2018-09-20 10:13:44.412 263 11494.01 99.06 56857.02 88888.00 2018-09-20 10:13:44.912 263 11493.92 99.06 56857.04 88888.00 2018-09-20 10:13:45.412 263 11493.88 99.02 56857.09 88888.00 2018-09-20 10:13:45.912 263 11493.96 98.96 56857.11 88888.00 2018-09-20 10:13:46.412 263 11493.92 98.94 56857.11 88888.00 2018-09-20 10:13:46.912 263 11493.94 99.00 56857.12 88888.00 2018-09-20 10:13:47.412 263 11493.94 99.00 56857.09 88888.00 2018-09-20 10:13:47.912 263 11493.88 98.97 56857.07 88888.00 2018-09-20 10:13:48.412 263 11493.86 99.00 56857.11 88888.00 2018-09-20 10:13:48.912 263 11493.89 99.00 56857.16 88888.00 2018-09-20 10:13:49.412 263 11493.85 98.99 56857.16 88888.00 2018-09-20 10:13:49.912 263 11493.86 98.98 56857.12 88888.00 2018-09-20 10:13:50.412 263 11493.88 98.93 56857.08 88888.00 2018-09-20 10:13:50.912 263 11493.83 98.94 56857.08 88888.00 2018-09-20 10:13:51.412 263 11493.86 98.98 56857.11 88888.00 2018-09-20 10:13:51.912 263 11493.92 98.98 56857.08 88888.00 2018-09-20 10:13:52.412 263 11493.81 98.98 56857.09 88888.00 2018-09-20 10:13:52.912 263 11493.88 98.98 56857.08 88888.00 2018-09-20 10:13:53.412 263 11494.00 98.98 56857.07 88888.00 2018-09-20 10:13:53.912 263 11493.88 98.98 56857.03 88888.00 2018-09-20 10:13:54.412 263 11493.85 98.97 56857.04 88888.00 2018-09-20 10:13:54.912 263 11493.95 98.97 56857.03 88888.00 2018-09-20 10:13:55.412 263 11493.89 98.90 56857.03 88888.00 2018-09-20 10:13:55.912 263 11493.90 98.92 56857.05 88888.00 2018-09-20 10:13:56.412 263 11493.94 98.91 56857.03 88888.00 2018-09-20 10:13:56.912 263 11493.88 98.87 56857.01 88888.00 2018-09-20 10:13:57.412 263 11493.90 98.94 56857.05 88888.00 2018-09-20 10:13:57.912 263 11493.95 98.92 56857.05 88888.00 2018-09-20 10:13:58.412 263 11493.89 98.91 56856.98 88888.00 2018-09-20 10:13:58.912 263 11493.86 98.90 56857.02 88888.00 2018-09-20 10:13:59.412 263 11493.86 98.91 56856.99 88888.00 2018-09-20 10:13:59.912 263 11493.82 98.91 56857.03 88888.00 2018-09-20 10:14:00.412 263 11493.83 98.92 56857.07 88888.00 2018-09-20 10:14:00.912 263 11493.89 98.91 56857.03 88888.00 2018-09-20 10:14:01.412 263 11493.83 98.89 56856.98 88888.00 2018-09-20 10:14:01.912 263 11493.82 98.91 56856.99 88888.00 2018-09-20 10:14:02.412 263 11493.82 98.86 56857.04 88888.00 2018-09-20 10:14:02.912 263 11493.79 98.85 56857.03 88888.00 2018-09-20 10:14:03.412 263 11493.86 98.86 56857.02 88888.00 2018-09-20 10:14:03.912 263 11493.93 98.86 56857.04 88888.00 2018-09-20 10:14:04.412 263 11493.88 98.90 56857.02 88888.00 2018-09-20 10:14:04.912 263 11493.83 98.87 56857.02 88888.00 2018-09-20 10:14:05.412 263 11493.89 98.80 56857.02 88888.00 2018-09-20 10:14:05.912 263 11493.87 98.79 56856.94 88888.00 2018-09-20 10:14:06.412 263 11493.83 98.79 56856.96 88888.00 2018-09-20 10:14:06.912 263 11493.89 98.82 56857.01 88888.00 2018-09-20 10:14:07.412 263 11493.85 98.80 56856.94 88888.00 2018-09-20 10:14:07.912 263 11493.86 98.82 56856.95 88888.00 2018-09-20 10:14:08.412 263 11493.89 98.77 56856.98 88888.00 2018-09-20 10:14:08.912 263 11493.82 98.75 56856.96 88888.00 2018-09-20 10:14:09.412 263 11493.81 98.78 56856.95 88888.00 2018-09-20 10:14:09.912 263 11493.82 98.80 56856.90 88888.00 2018-09-20 10:14:10.412 263 11493.82 98.78 56856.94 88888.00 2018-09-20 10:14:10.912 263 11493.86 98.78 56856.98 88888.00 2018-09-20 10:14:11.412 263 11493.92 98.77 56856.97 88888.00 2018-09-20 10:14:11.912 263 11493.82 98.70 56856.92 88888.00 2018-09-20 10:14:12.413 263 11493.82 98.72 56856.90 88888.00 2018-09-20 10:14:12.913 263 11493.85 98.77 56856.90 88888.00 2018-09-20 10:14:13.413 263 11493.78 98.84 56856.88 88888.00 2018-09-20 10:14:13.913 263 11493.81 98.84 56856.91 88888.00 2018-09-20 10:14:14.413 263 11493.87 98.80 56856.90 88888.00 2018-09-20 10:14:14.913 263 11493.83 98.78 56856.95 88888.00 2018-09-20 10:14:15.413 263 11493.82 98.82 56857.04 88888.00 2018-09-20 10:14:15.913 263 11493.86 98.78 56857.07 88888.00 2018-09-20 10:14:16.413 263 11493.81 98.75 56857.05 88888.00 2018-09-20 10:14:16.913 263 11493.72 98.77 56857.07 88888.00 2018-09-20 10:14:17.413 263 11493.82 98.77 56857.05 88888.00 2018-09-20 10:14:17.913 263 11493.81 98.75 56857.05 88888.00 2018-09-20 10:14:18.413 263 11493.82 98.77 56857.04 88888.00 2018-09-20 10:14:18.913 263 11493.87 98.76 56857.04 88888.00 2018-09-20 10:14:19.413 263 11493.74 98.77 56857.04 88888.00 2018-09-20 10:14:19.913 263 11493.80 98.78 56857.02 88888.00 2018-09-20 10:14:20.413 263 11493.89 98.75 56857.01 88888.00 2018-09-20 10:14:20.913 263 11493.87 98.73 56857.01 88888.00 2018-09-20 10:14:21.413 263 11493.78 98.78 56856.96 88888.00 2018-09-20 10:14:21.913 263 11493.85 98.72 56856.97 88888.00 2018-09-20 10:14:22.413 263 11493.78 98.73 56857.03 88888.00 2018-09-20 10:14:22.913 263 11493.76 98.78 56857.03 88888.00 2018-09-20 10:14:23.413 263 11493.85 98.77 56857.08 88888.00 2018-09-20 10:14:23.913 263 11493.79 98.78 56857.15 88888.00 2018-09-20 10:14:24.413 263 11493.83 98.78 56857.12 88888.00 2018-09-20 10:14:24.913 263 11493.81 98.82 56857.11 88888.00 2018-09-20 10:14:25.413 263 11493.78 98.82 56857.15 88888.00 2018-09-20 10:14:25.913 263 11493.82 98.80 56857.08 88888.00 2018-09-20 10:14:26.413 263 11493.87 98.77 56857.10 88888.00 2018-09-20 10:14:26.913 263 11493.80 98.71 56857.05 88888.00 2018-09-20 10:14:27.413 263 11493.78 98.75 56857.02 88888.00 2018-09-20 10:14:27.913 263 11493.85 98.76 56857.08 88888.00 2018-09-20 10:14:28.413 263 11493.76 98.79 56857.07 88888.00 2018-09-20 10:14:28.913 263 11493.75 98.79 56857.05 88888.00 2018-09-20 10:14:29.413 263 11493.81 98.77 56857.09 88888.00 2018-09-20 10:14:29.913 263 11493.74 98.80 56857.05 88888.00 2018-09-20 10:14:30.413 263 11493.76 98.84 56857.11 88888.00 2018-09-20 10:14:30.913 263 11493.76 98.79 56857.16 88888.00 2018-09-20 10:14:31.413 263 11493.74 98.79 56857.14 88888.00 2018-09-20 10:14:31.913 263 11493.80 98.80 56857.10 88888.00 2018-09-20 10:14:32.413 263 11493.82 98.82 56857.14 88888.00 2018-09-20 10:14:32.913 263 11493.78 98.77 56857.10 88888.00 2018-09-20 10:14:33.413 263 11493.75 98.79 56857.17 88888.00 2018-09-20 10:14:33.913 263 11493.85 98.77 56857.21 88888.00 2018-09-20 10:14:34.413 263 11493.80 98.73 56857.15 88888.00 2018-09-20 10:14:34.913 263 11493.80 98.80 56857.21 88888.00 2018-09-20 10:14:35.413 263 11493.81 98.82 56857.22 88888.00 2018-09-20 10:14:35.913 263 11493.79 98.79 56857.20 88888.00 2018-09-20 10:14:36.413 263 11493.81 98.83 56857.15 88888.00 2018-09-20 10:14:36.913 263 11493.82 98.84 56857.17 88888.00 2018-09-20 10:14:37.413 263 11493.76 98.79 56857.16 88888.00 2018-09-20 10:14:37.913 263 11493.75 98.78 56857.12 88888.00 2018-09-20 10:14:38.413 263 11493.80 98.78 56857.11 88888.00 2018-09-20 10:14:38.913 263 11493.76 98.76 56857.17 88888.00 2018-09-20 10:14:39.413 263 11493.82 98.86 56857.18 88888.00 2018-09-20 10:14:40.413 263 11493.78 98.90 56857.16 88888.00 2018-09-20 10:14:40.913 263 11493.76 98.90 56857.20 88888.00 2018-09-20 10:14:41.413 263 11493.86 98.86 56857.20 88888.00 2018-09-20 10:14:41.913 263 11493.80 98.86 56857.22 88888.00 2018-09-20 10:14:42.413 263 11493.79 98.87 56857.30 88888.00 2018-09-20 10:14:42.913 263 11493.86 98.84 56857.31 88888.00 2018-09-20 10:14:43.413 263 11493.83 98.85 56857.22 88888.00 2018-09-20 10:14:43.913 263 11493.83 98.84 56857.21 88888.00 2018-09-20 10:14:44.413 263 11493.90 98.80 56857.24 88888.00 2018-09-20 10:14:44.913 263 11493.86 98.85 56857.22 88888.00 2018-09-20 10:14:45.413 263 11493.80 98.89 56857.24 88888.00 2018-09-20 10:14:45.913 263 11493.87 98.77 56857.23 88888.00 2018-09-20 10:14:46.413 263 11493.83 98.79 56857.25 88888.00 2018-09-20 10:14:46.913 263 11493.81 98.84 56857.27 88888.00 2018-09-20 10:14:47.413 263 11493.88 98.80 56857.28 88888.00 2018-09-20 10:14:47.913 263 11493.81 98.78 56857.31 88888.00 2018-09-20 10:14:48.413 263 11493.87 98.78 56857.31 88888.00 2018-09-20 10:14:48.913 263 11493.90 98.75 56857.29 88888.00 2018-09-20 10:14:49.413 263 11493.88 98.75 56857.29 88888.00 2018-09-20 10:14:50.413 263 11493.97 98.76 56857.23 88888.00 2018-09-20 10:14:50.913 263 11493.97 98.73 56857.25 88888.00 2018-09-20 10:14:51.413 263 11493.89 98.75 56857.34 88888.00 2018-09-20 10:14:51.913 263 11493.96 98.71 56857.34 88888.00 2018-09-20 10:14:52.413 263 11493.95 98.69 56857.29 88888.00 2018-09-20 10:14:52.913 263 11493.99 98.75 56857.27 88888.00 2018-09-20 10:14:53.413 263 11494.02 98.77 56857.29 88888.00 2018-09-20 10:14:53.913 263 11493.99 98.72 56857.24 88888.00 2018-09-20 10:14:54.413 263 11493.94 98.78 56857.24 88888.00 2018-09-20 10:14:54.913 263 11493.99 98.83 56857.21 88888.00 2018-09-20 10:14:55.413 263 11493.99 98.78 56857.25 88888.00 2018-09-20 10:14:55.913 263 11493.99 98.80 56857.28 88888.00 2018-09-20 10:14:56.413 263 11494.01 98.80 56857.30 88888.00 2018-09-20 10:14:56.913 263 11493.92 98.76 56857.27 88888.00 2018-09-20 10:14:57.413 263 11494.01 98.78 56857.27 88888.00 2018-09-20 10:14:57.913 263 11494.08 98.80 56857.34 88888.00 2018-09-20 10:14:58.413 263 11493.90 98.77 56857.39 88888.00 2018-09-20 10:14:58.913 263 11493.89 98.73 56857.36 88888.00 2018-09-20 10:14:59.413 263 11493.97 98.70 56857.34 88888.00 2018-09-20 10:14:59.913 263 11493.99 98.72 56857.34 88888.00 2018-09-20 10:15:00.413 263 11493.96 98.73 56857.36 88888.00 2018-09-20 10:15:00.913 263 11494.04 98.70 56857.39 88888.00 2018-09-20 10:15:01.413 263 11493.96 98.71 56857.39 88888.00 2018-09-20 10:15:01.913 263 11493.97 98.69 56857.35 88888.00 2018-09-20 10:15:02.413 263 11493.99 98.69 56857.36 88888.00 2018-09-20 10:15:02.913 263 11493.95 98.66 56857.40 88888.00 2018-09-20 10:15:03.413 263 11493.96 98.70 56857.36 88888.00 2018-09-20 10:15:03.913 263 11494.06 98.68 56857.41 88888.00 2018-09-20 10:15:04.413 263 11494.06 98.66 56857.46 88888.00 2018-09-20 10:15:04.913 263 11494.02 98.73 56857.44 88888.00 2018-09-20 10:15:05.413 263 11494.07 98.73 56857.37 88888.00 2018-09-20 10:15:05.913 263 11494.02 98.75 56857.36 88888.00 2018-09-20 10:15:06.413 263 11493.99 98.76 56857.41 88888.00 2018-09-20 10:15:06.913 263 11494.04 98.76 56857.46 88888.00 2018-09-20 10:15:07.413 263 11494.01 98.73 56857.47 88888.00 2018-09-20 10:15:07.913 263 11494.01 98.78 56857.42 88888.00 2018-09-20 10:15:08.413 263 11494.02 98.80 56857.42 88888.00 2018-09-20 10:15:08.913 263 11494.01 98.77 56857.41 88888.00 2018-09-20 10:15:09.413 263 11493.96 98.77 56857.39 88888.00 2018-09-20 10:15:09.913 263 11493.97 98.78 56857.41 88888.00 2018-09-20 10:15:10.413 263 11494.02 98.77 56857.40 88888.00 2018-09-20 10:15:10.913 263 11494.03 98.76 56857.43 88888.00 2018-09-20 10:15:11.413 263 11494.07 98.83 56857.43 88888.00 2018-09-20 10:15:11.913 263 11494.01 98.79 56857.42 88888.00 2018-09-20 10:15:12.413 263 11493.99 98.79 56857.48 88888.00 2018-09-20 10:15:12.913 263 11494.06 98.83 56857.46 88888.00 2018-09-20 10:15:13.413 263 11494.03 98.80 56857.42 88888.00 2018-09-20 10:15:13.913 263 11493.96 98.79 56857.42 88888.00 2018-09-20 10:15:14.413 263 11494.03 98.80 56857.44 88888.00 2018-09-20 10:15:14.913 263 11494.02 98.79 56857.52 88888.00 2018-09-20 10:15:15.413 263 11494.02 98.78 56857.49 88888.00 2018-09-20 10:15:15.913 263 11494.13 98.80 56857.47 88888.00 2018-09-20 10:15:16.413 263 11494.08 98.76 56857.41 88888.00 2018-09-20 10:15:16.913 263 11494.04 98.79 56857.43 88888.00 2018-09-20 10:15:17.413 263 11494.15 98.78 56857.50 88888.00 2018-09-20 10:15:17.913 263 11494.15 98.76 56857.46 88888.00 2018-09-20 10:15:18.413 263 11494.11 98.79 56857.41 88888.00 2018-09-20 10:15:18.913 263 11494.09 98.76 56857.46 88888.00 2018-09-20 10:15:19.413 263 11494.07 98.73 56857.49 88888.00 2018-09-20 10:15:19.913 263 11494.04 98.79 56857.47 88888.00 2018-09-20 10:15:20.413 263 11494.14 98.78 56857.44 88888.00 2018-09-20 10:15:20.913 263 11494.11 98.77 56857.50 88888.00 2018-09-20 10:15:21.913 263 11494.20 98.77 56857.57 88888.00 2018-09-20 10:15:22.413 263 11494.16 98.78 56857.60 88888.00 2018-09-20 10:15:22.913 263 11494.09 98.80 56857.57 88888.00 2018-09-20 10:15:23.413 263 11494.13 98.79 56857.56 88888.00 2018-09-20 10:15:23.913 263 11494.09 98.79 56857.56 88888.00 2018-09-20 10:15:24.413 263 11494.09 98.79 56857.60 88888.00 2018-09-20 10:15:24.913 263 11494.14 98.80 56857.63 88888.00 2018-09-20 10:15:25.413 263 11494.08 98.80 56857.61 88888.00 2018-09-20 10:15:25.913 263 11494.13 98.77 56857.65 88888.00 2018-09-20 10:15:26.413 263 11494.18 98.71 56857.62 88888.00 2018-09-20 10:15:26.913 263 11494.14 98.70 56857.59 88888.00 2018-09-20 10:15:27.413 263 11494.14 98.70 56857.53 88888.00 2018-09-20 10:15:27.913 263 11494.17 98.76 56857.55 88888.00 2018-09-20 10:15:28.413 263 11494.13 98.76 56857.60 88888.00 2018-09-20 10:15:28.913 263 11494.09 98.80 56857.60 88888.00 2018-09-20 10:15:29.913 263 11494.14 98.77 56857.55 88888.00 2018-09-20 10:15:30.413 263 11494.11 98.79 56857.60 88888.00 2018-09-20 10:15:30.913 263 11494.11 98.80 56857.61 88888.00 2018-09-20 10:15:31.413 263 11494.06 98.80 56857.55 88888.00 2018-09-20 10:15:31.913 263 11494.06 98.76 56857.57 88888.00 2018-09-20 10:15:32.413 263 11494.15 98.75 56857.56 88888.00 2018-09-20 10:15:32.913 263 11494.20 98.75 56857.55 88888.00 2018-09-20 10:15:33.413 263 11494.17 98.79 56857.56 88888.00 2018-09-20 10:15:33.913 263 11494.22 98.75 56857.54 88888.00 2018-09-20 10:15:34.413 263 11494.15 98.71 56857.50 88888.00 2018-09-20 10:15:34.913 263 11494.10 98.71 56857.53 88888.00 2018-09-20 10:15:35.413 263 11494.18 98.72 56857.57 88888.00 2018-09-20 10:15:35.913 263 11494.18 98.66 56857.59 88888.00 2018-09-20 10:15:36.413 263 11494.21 98.69 56857.53 88888.00 2018-09-20 10:15:36.913 263 11494.25 98.72 56857.47 88888.00 2018-09-20 10:15:37.413 263 11494.18 98.72 56857.47 88888.00 2018-09-20 10:15:37.913 263 11494.17 98.72 56857.49 88888.00 2018-09-20 10:15:38.413 263 11494.24 98.68 56857.43 88888.00 2018-09-20 10:15:38.913 263 11494.25 98.63 56857.49 88888.00 2018-09-20 10:15:39.413 263 11494.21 98.68 56857.52 88888.00 2018-09-20 10:15:39.913 263 11494.28 98.73 56857.52 88888.00 2018-09-20 10:15:40.413 263 11494.31 98.79 56857.52 88888.00 2018-09-20 10:15:40.913 263 11494.27 98.80 56857.54 88888.00 2018-09-20 10:15:41.413 263 11494.23 98.70 56857.48 88888.00 2018-09-20 10:15:41.913 263 11494.27 98.60 56857.42 88888.00 2018-09-20 10:15:42.413 263 11494.22 98.64 56857.39 88888.00 2018-09-20 10:15:42.913 263 11494.25 98.70 56857.37 88888.00 2018-09-20 10:15:43.413 263 11494.24 98.64 56857.40 88888.00 2018-09-20 10:15:43.913 263 11494.22 98.64 56857.42 88888.00 2018-09-20 10:15:44.413 263 11494.27 98.69 56857.37 88888.00 2018-09-20 10:15:44.913 263 11494.28 98.65 56857.34 88888.00 2018-09-20 10:15:45.413 263 11494.22 98.68 56857.41 88888.00 2018-09-20 10:15:45.913 263 11494.23 98.65 56857.40 88888.00 2018-09-20 10:15:46.413 263 11494.20 98.60 56857.40 88888.00 2018-09-20 10:15:46.913 263 11494.16 98.64 56857.41 88888.00 2018-09-20 10:15:47.413 263 11494.25 98.68 56857.37 88888.00 2018-09-20 10:15:47.913 263 11494.16 98.64 56857.35 88888.00 2018-09-20 10:15:48.413 263 11494.17 98.65 56857.37 88888.00 2018-09-20 10:15:48.913 263 11494.27 98.68 56857.42 88888.00 2018-09-20 10:15:49.413 263 11494.25 98.62 56857.42 88888.00 2018-09-20 10:15:49.913 263 11494.16 98.65 56857.37 88888.00 2018-09-20 10:15:50.413 263 11494.20 98.66 56857.34 88888.00 2018-09-20 10:15:50.913 263 11494.23 98.59 56857.39 88888.00 2018-09-20 10:15:51.413 263 11494.22 98.56 56857.36 88888.00 2018-09-20 10:15:51.913 263 11494.24 98.63 56857.34 88888.00 2018-09-20 10:15:52.413 263 11494.24 98.63 56857.30 88888.00 2018-09-20 10:15:52.913 263 11494.20 98.62 56857.33 88888.00 2018-09-20 10:15:53.413 263 11494.25 98.64 56857.37 88888.00 2018-09-20 10:15:53.913 263 11494.25 98.62 56857.40 88888.00 2018-09-20 10:15:54.413 263 11494.20 98.60 56857.40 88888.00 2018-09-20 10:15:54.913 263 11494.29 98.62 56857.35 88888.00 2018-09-20 10:15:55.413 263 11494.28 98.62 56857.35 88888.00 2018-09-20 10:15:55.913 263 11494.27 98.62 56857.36 88888.00 2018-09-20 10:15:56.413 263 11494.32 98.68 56857.40 88888.00 2018-09-20 10:15:56.913 263 11494.29 98.70 56857.35 88888.00 2018-09-20 10:15:57.413 263 11494.24 98.64 56857.37 88888.00 2018-09-20 10:15:57.913 263 11494.29 98.69 56857.37 88888.00 2018-09-20 10:15:58.413 263 11494.25 98.69 56857.35 88888.00 2018-09-20 10:15:58.913 263 11494.23 98.66 56857.37 88888.00 2018-09-20 10:15:59.413 263 11494.31 98.68 56857.37 88888.00 2018-09-20 10:15:59.913 263 11494.35 98.70 56857.43 88888.00 2018-09-20 10:16:00.413 263 11494.32 98.70 56857.43 88888.00 2018-09-20 10:16:00.913 263 11494.43 98.72 56857.42 88888.00 2018-09-20 10:16:01.413 263 11494.41 98.66 56857.44 88888.00 2018-09-20 10:16:01.913 263 11494.34 98.63 56857.46 88888.00 2018-09-20 10:16:02.413 263 11494.37 98.62 56857.48 88888.00 2018-09-20 10:16:03.413 263 11494.38 98.69 56857.42 88888.00 2018-09-20 10:16:03.913 263 11494.41 98.72 56857.43 88888.00 2018-09-20 10:16:04.413 263 11494.38 98.72 56857.46 88888.00 2018-09-20 10:16:04.913 263 11494.36 98.76 56857.49 88888.00 2018-09-20 10:16:05.413 263 11494.37 98.77 56857.44 88888.00 2018-09-20 10:16:05.913 263 11494.36 98.75 56857.41 88888.00 2018-09-20 10:16:06.413 263 11494.25 98.71 56857.41 88888.00 2018-09-20 10:16:06.913 263 11494.37 98.77 56857.48 88888.00 2018-09-20 10:16:07.413 263 11494.35 98.75 56857.47 88888.00 2018-09-20 10:16:07.913 263 11494.34 98.70 56857.50 88888.00 2018-09-20 10:16:08.404 263 11494.41 98.66 56857.52 88888.00 2018-09-20 10:16:08.904 263 11494.42 98.65 56857.48 88888.00 2018-09-20 10:16:09.404 263 11494.38 98.69 56857.54 88888.00 2018-09-20 10:16:09.904 263 11494.45 98.72 56857.61 88888.00 2018-09-20 10:16:10.404 263 11494.44 98.68 56857.62 88888.00 2018-09-20 10:16:10.904 263 11494.38 98.69 56857.61 88888.00 2018-09-20 10:16:11.404 263 11494.38 98.72 56857.55 88888.00 2018-09-20 10:16:11.904 263 11494.39 98.73 56857.52 88888.00 2018-09-20 10:16:12.404 263 11494.31 98.72 56857.48 88888.00 2018-09-20 10:16:13.404 263 11494.41 98.77 56857.59 88888.00 2018-09-20 10:16:13.904 263 11494.35 98.82 56857.61 88888.00 2018-09-20 10:16:14.404 263 11494.41 98.80 56857.60 88888.00 2018-09-20 10:16:14.904 263 11494.43 98.80 56857.60 88888.00 2018-09-20 10:16:15.404 263 11494.36 98.80 56857.59 88888.00 2018-09-20 10:16:15.904 263 11494.36 98.87 56857.60 88888.00 2018-09-20 10:16:16.404 263 11494.36 98.89 56857.60 88888.00 2018-09-20 10:16:16.904 263 11494.32 98.84 56857.55 88888.00 2018-09-20 10:16:17.404 263 11494.34 98.84 56857.56 88888.00 2018-09-20 10:16:17.904 263 11494.29 98.82 56857.57 88888.00 2018-09-20 10:16:18.404 263 11494.25 98.78 56857.56 88888.00 2018-09-20 10:16:18.904 263 11494.36 98.75 56857.54 88888.00 2018-09-20 10:16:19.404 263 11494.41 98.79 56857.50 88888.00 2018-09-20 10:16:19.904 263 11494.32 98.80 56857.52 88888.00 2018-09-20 10:16:20.404 263 11494.31 98.78 56857.52 88888.00 2018-09-20 10:16:20.904 263 11494.34 98.77 56857.48 88888.00 2018-09-20 10:16:21.404 263 11494.25 98.80 56857.49 88888.00 2018-09-20 10:16:21.904 263 11494.30 98.84 56857.50 88888.00 2018-09-20 10:16:22.404 263 11494.36 98.80 56857.49 88888.00 2018-09-20 10:16:23.404 263 11494.38 98.84 56857.54 88888.00 2018-09-20 10:16:23.904 263 11494.37 98.87 56857.56 88888.00 2018-09-20 10:16:24.404 263 11494.37 98.90 56857.53 88888.00 2018-09-20 10:16:24.904 263 11494.41 98.90 56857.46 88888.00 2018-09-20 10:16:25.404 263 11494.41 98.84 56857.48 88888.00 2018-09-20 10:16:25.904 263 11494.35 98.84 56857.53 88888.00 2018-09-20 10:16:26.404 263 11494.36 98.89 56857.57 88888.00 2018-09-20 10:16:26.904 263 11494.38 98.84 56857.60 88888.00 2018-09-20 10:16:27.404 263 11494.35 98.85 56857.53 88888.00 2018-09-20 10:16:27.904 263 11494.36 98.89 56857.48 88888.00 2018-09-20 10:16:28.404 263 11494.39 98.87 56857.54 88888.00 2018-09-20 10:16:28.904 263 11494.31 98.89 56857.57 88888.00 2018-09-20 10:16:29.404 263 11494.38 98.87 56857.60 88888.00 2018-09-20 10:16:29.904 263 11494.46 98.87 56857.55 88888.00 2018-09-20 10:16:30.404 263 11494.43 98.96 56857.59 88888.00 2018-09-20 10:16:30.904 263 11494.48 98.93 56857.55 88888.00 2018-09-20 10:16:31.404 263 11494.50 98.87 56857.55 88888.00 2018-09-20 10:16:31.904 263 11494.41 98.89 56857.50 88888.00 2018-09-20 10:16:32.404 263 11494.43 98.91 56857.52 88888.00 2018-09-20 10:16:32.904 263 11494.43 98.90 56857.55 88888.00 2018-09-20 10:16:33.404 263 11494.32 98.84 56857.54 88888.00 2018-09-20 10:16:33.904 263 11494.31 98.89 56857.53 88888.00 2018-09-20 10:16:34.404 263 11494.39 98.87 56857.52 88888.00 2018-09-20 10:16:34.904 263 11494.41 98.87 56857.55 88888.00 2018-09-20 10:16:35.404 263 11494.37 98.91 56857.61 88888.00 2018-09-20 10:16:35.904 263 11494.43 98.91 56857.63 88888.00 2018-09-20 10:16:36.404 263 11494.38 98.91 56857.61 88888.00 2018-09-20 10:16:36.904 263 11494.43 98.93 56857.61 88888.00 2018-09-20 10:16:37.404 263 11494.45 98.92 56857.60 88888.00 2018-09-20 10:16:37.904 263 11494.43 98.91 56857.61 88888.00 2018-09-20 10:16:38.404 263 11494.46 98.90 56857.62 88888.00 2018-09-20 10:16:38.904 263 11494.51 98.90 56857.61 88888.00 2018-09-20 10:16:39.404 263 11494.50 98.90 56857.63 88888.00 2018-09-20 10:16:39.904 263 11494.52 98.96 56857.65 88888.00 2018-09-20 10:16:40.404 263 11494.51 98.89 56857.63 88888.00 2018-09-20 10:16:40.904 263 11494.44 98.85 56857.59 88888.00 2018-09-20 10:16:41.404 263 11494.46 98.93 56857.55 88888.00 2018-09-20 10:16:41.904 263 11494.48 98.86 56857.55 88888.00 2018-09-20 10:16:42.404 263 11494.42 98.82 56857.59 88888.00 2018-09-20 10:16:42.904 263 11494.45 98.90 56857.63 88888.00 2018-09-20 10:16:43.404 263 11494.51 98.92 56857.66 88888.00 2018-09-20 10:16:43.904 263 11494.46 98.93 56857.62 88888.00 2018-09-20 10:16:44.404 263 11494.48 98.93 56857.66 88888.00 2018-09-20 10:16:44.904 263 11494.55 98.89 56857.66 88888.00 2018-09-20 10:16:45.404 263 11494.50 98.84 56857.61 88888.00 2018-09-20 10:16:45.904 263 11494.52 98.84 56857.66 88888.00 2018-09-20 10:16:46.404 263 11494.57 98.93 56857.67 88888.00 2018-09-20 10:16:46.904 263 11494.51 98.94 56857.68 88888.00 2018-09-20 10:16:47.404 263 11494.52 98.96 56857.71 88888.00 2018-09-20 10:16:47.904 263 11494.48 98.94 56857.71 88888.00 2018-09-20 10:16:48.404 263 11494.39 98.96 56857.66 88888.00 2018-09-20 10:16:48.904 263 11494.48 98.92 56857.65 88888.00 2018-09-20 10:16:49.404 263 11494.48 98.91 56857.61 88888.00 2018-09-20 10:16:49.904 263 11494.45 98.92 56857.60 88888.00 2018-09-20 10:16:50.404 263 11494.45 98.94 56857.60 88888.00 2018-09-20 10:16:50.904 263 11494.48 98.91 56857.66 88888.00 2018-09-20 10:16:51.404 263 11494.41 98.92 56857.67 88888.00 2018-09-20 10:16:51.904 263 11494.45 98.97 56857.74 88888.00 2018-09-20 10:16:52.904 263 11494.48 98.93 56857.68 88888.00 2018-09-20 10:16:53.404 263 11494.50 98.97 56857.62 88888.00 2018-09-20 10:16:53.904 263 11494.53 98.99 56857.72 88888.00 2018-09-20 10:16:55.404 263 11494.56 98.97 56857.65 88888.00 2018-09-20 10:16:55.904 263 11494.43 98.91 56857.68 88888.00 2018-09-20 10:16:56.404 263 11494.43 98.90 56857.62 88888.00 2018-09-20 10:16:56.904 263 11494.48 98.91 56857.57 88888.00 2018-09-20 10:16:57.404 263 11494.42 98.89 56857.60 88888.00 2018-09-20 10:16:57.904 263 11494.46 98.90 56857.62 88888.00 2018-09-20 10:16:58.404 263 11494.57 98.91 56857.62 88888.00 2018-09-20 10:16:58.904 263 11494.51 98.92 56857.54 88888.00 2018-09-20 10:16:59.404 263 11494.48 98.96 56857.57 88888.00 2018-09-20 10:16:59.904 263 11494.49 98.94 56857.62 88888.00 2018-09-20 10:17:00.404 263 11494.44 98.90 56857.61 88888.00 2018-09-20 10:17:00.904 263 11494.44 98.89 56857.55 88888.00 2018-09-20 10:17:01.404 263 11494.51 98.89 56857.53 88888.00 2018-09-20 10:17:01.904 263 11494.46 98.90 56857.53 88888.00 2018-09-20 10:17:02.904 263 11494.49 98.98 56857.52 88888.00 2018-09-20 10:17:03.404 263 11494.46 98.98 56857.50 88888.00 2018-09-20 10:17:03.904 263 11494.48 98.96 56857.49 88888.00 2018-09-20 10:17:04.404 263 11494.53 98.92 56857.52 88888.00 2018-09-20 10:17:04.904 263 11494.48 98.86 56857.52 88888.00 2018-09-20 10:17:05.404 263 11494.50 98.82 56857.49 88888.00 2018-09-20 10:17:05.904 263 11494.56 98.82 56857.49 88888.00 2018-09-20 10:17:06.404 263 11494.51 98.80 56857.48 88888.00 2018-09-20 10:17:06.904 263 11494.50 98.87 56857.47 88888.00 2018-09-20 10:17:07.404 263 11494.56 98.87 56857.46 88888.00 2018-09-20 10:17:07.904 263 11494.48 98.89 56857.50 88888.00 2018-09-20 10:17:08.404 263 11494.44 98.89 56857.50 88888.00 2018-09-20 10:17:08.904 263 11494.55 98.89 56857.50 88888.00 2018-09-20 10:17:09.404 263 11494.51 98.89 56857.49 88888.00 2018-09-20 10:17:09.904 263 11494.45 98.85 56857.48 88888.00 2018-09-20 10:17:10.404 263 11494.53 98.86 56857.47 88888.00 2018-09-20 10:17:10.904 263 11494.51 98.82 56857.47 88888.00 2018-09-20 10:17:11.404 263 11494.50 98.82 56857.52 88888.00 2018-09-20 10:17:11.904 263 11494.51 98.84 56857.52 88888.00 2018-09-20 10:17:12.404 263 11494.48 98.82 56857.50 88888.00 2018-09-20 10:17:12.904 263 11494.51 98.82 56857.52 88888.00 2018-09-20 10:17:13.404 263 11494.58 98.80 56857.52 88888.00 2018-09-20 10:17:13.904 263 11494.52 98.85 56857.47 88888.00 2018-09-20 10:17:14.404 263 11494.48 98.90 56857.43 88888.00 2018-09-20 10:17:14.904 263 11494.50 98.92 56857.42 88888.00 2018-09-20 10:17:15.404 263 11494.49 98.93 56857.43 88888.00 2018-09-20 10:17:15.904 263 11494.50 98.90 56857.41 88888.00 2018-09-20 10:17:16.404 263 11494.57 98.89 56857.42 88888.00 2018-09-20 10:17:16.904 263 11494.57 98.87 56857.37 88888.00 2018-09-20 10:17:17.404 263 11494.58 98.84 56857.35 88888.00 2018-09-20 10:17:17.904 263 11494.62 98.86 56857.35 88888.00 2018-09-20 10:17:18.404 263 11494.53 98.85 56857.35 88888.00 2018-09-20 10:17:18.904 263 11494.48 98.86 56857.41 88888.00 2018-09-20 10:17:19.404 263 11494.52 98.87 56857.40 88888.00 2018-09-20 10:17:19.904 263 11494.50 98.85 56857.41 88888.00 2018-09-20 10:17:20.404 263 11494.50 98.82 56857.46 88888.00 2018-09-20 10:17:20.904 263 11494.53 98.79 56857.46 88888.00 2018-09-20 10:17:21.404 263 11494.51 98.79 56857.44 88888.00 2018-09-20 10:17:21.904 263 11494.52 98.85 56857.47 88888.00 2018-09-20 10:17:22.404 263 11494.53 98.87 56857.48 88888.00 2018-09-20 10:17:22.904 263 11494.46 98.85 56857.48 88888.00 2018-09-20 10:17:23.404 263 11494.44 98.85 56857.47 88888.00 2018-09-20 10:17:23.904 263 11494.48 98.84 56857.37 88888.00 2018-09-20 10:17:24.404 263 11494.46 98.90 56857.36 88888.00 2018-09-20 10:17:24.904 263 11494.42 98.91 56857.41 88888.00 2018-09-20 10:17:25.404 263 11494.48 98.91 56857.41 88888.00 2018-09-20 10:17:25.904 263 11494.48 98.87 56857.34 88888.00 2018-09-20 10:17:26.404 263 11494.50 98.91 56857.36 88888.00 2018-09-20 10:17:26.904 263 11494.58 98.93 56857.40 88888.00 2018-09-20 10:17:27.404 263 11494.48 98.94 56857.36 88888.00 2018-09-20 10:17:27.904 263 11494.48 98.96 56857.39 88888.00 2018-09-20 10:17:28.404 263 11494.50 98.99 56857.40 88888.00 2018-09-20 10:17:28.904 263 11494.46 98.96 56857.39 88888.00 2018-09-20 10:17:29.404 263 11494.51 98.92 56857.44 88888.00 2018-09-20 10:17:29.904 263 11494.57 98.97 56857.46 88888.00 2018-09-20 10:17:30.404 263 11494.52 98.99 56857.40 88888.00 2018-09-20 10:17:30.904 263 11494.46 99.02 56857.35 88888.00 2018-09-20 10:17:31.404 263 11494.55 98.99 56857.35 88888.00 2018-09-20 10:17:31.904 263 11494.46 98.94 56857.36 88888.00 2018-09-20 10:17:32.404 263 11494.44 98.98 56857.34 88888.00 2018-09-20 10:17:32.904 263 11494.52 99.06 56857.36 88888.00 2018-09-20 10:17:33.404 263 11494.50 99.09 56857.39 88888.00 2018-09-20 10:17:33.904 263 11494.55 99.07 56857.41 88888.00 2018-09-20 10:17:34.404 263 11494.66 99.07 56857.46 88888.00 2018-09-20 10:17:34.904 263 11494.63 99.03 56857.50 88888.00 2018-09-20 10:17:35.404 263 11494.60 99.09 56857.48 88888.00 2018-09-20 10:17:36.404 263 11494.59 99.04 56857.46 88888.00 2018-09-20 10:17:36.904 263 11494.62 99.07 56857.46 88888.00 2018-09-20 10:17:37.404 263 11494.67 99.11 56857.40 88888.00 2018-09-20 10:17:37.904 263 11494.62 99.09 56857.35 88888.00 2018-09-20 10:17:38.404 263 11494.59 99.09 56857.41 88888.00 2018-09-20 10:17:38.904 263 11494.60 99.12 56857.43 88888.00 2018-09-20 10:17:39.404 263 11494.57 99.12 56857.44 88888.00 2018-09-20 10:17:39.904 263 11494.59 99.16 56857.47 88888.00 2018-09-20 10:17:40.404 263 11494.62 99.13 56857.47 88888.00 2018-09-20 10:17:40.904 263 11494.60 99.10 56857.48 88888.00 2018-09-20 10:17:41.404 263 11494.62 99.18 56857.48 88888.00 2018-09-20 10:17:41.904 263 11494.65 99.19 56857.44 88888.00 2018-09-20 10:17:42.404 263 11494.62 99.18 56857.43 88888.00 2018-09-20 10:17:42.904 263 11494.58 99.17 56857.50 88888.00 2018-09-20 10:17:43.404 263 11494.62 99.21 56857.50 88888.00 2018-09-20 10:17:43.904 263 11494.59 99.26 56857.48 88888.00 2018-09-20 10:17:44.404 263 11494.58 99.24 56857.49 88888.00 2018-09-20 10:17:44.904 263 11494.66 99.27 56857.56 88888.00 2018-09-20 10:17:45.404 263 11494.60 99.25 56857.57 88888.00 2018-09-20 10:17:45.904 263 11494.60 99.25 56857.60 88888.00 2018-09-20 10:17:46.404 263 11494.65 99.14 56857.56 88888.00 2018-09-20 10:17:46.904 263 11494.57 98.92 56857.63 88888.00 2018-09-20 10:17:47.404 263 11494.58 99.21 56857.71 88888.00 2018-09-20 10:17:47.904 263 11494.64 99.26 56857.67 88888.00 2018-09-20 10:17:48.404 263 11494.62 99.26 56857.67 88888.00 2018-09-20 10:17:48.904 263 11494.64 99.28 56857.72 88888.00 2018-09-20 10:17:49.404 263 11494.69 99.31 56857.69 88888.00 2018-09-20 10:17:49.904 263 11494.59 99.37 56857.69 88888.00 2018-09-20 10:17:50.404 263 11494.62 99.41 56857.78 88888.00 2018-09-20 10:17:50.904 263 11494.58 99.41 56857.79 88888.00 2018-09-20 10:17:51.404 263 11494.53 99.37 56857.76 88888.00 2018-09-20 10:17:51.904 263 11494.55 99.41 56857.81 88888.00 2018-09-20 10:17:52.404 263 11494.63 99.40 56857.84 88888.00 2018-09-20 10:17:52.904 263 11494.56 99.38 56857.86 88888.00 2018-09-20 10:17:53.404 263 11494.62 99.43 56857.89 88888.00 2018-09-20 10:17:53.904 263 11494.64 99.43 56857.91 88888.00 2018-09-20 10:17:54.404 263 11494.59 99.40 56857.85 88888.00 2018-09-20 10:17:54.904 263 11494.62 99.45 56857.89 88888.00 2018-09-20 10:17:55.404 263 11494.66 99.50 56857.91 88888.00 2018-09-20 10:17:55.904 263 11494.62 99.52 56857.84 88888.00 2018-09-20 10:17:56.404 263 11494.59 99.55 56857.87 88888.00 2018-09-20 10:17:56.904 263 11494.64 99.53 56857.87 88888.00 2018-09-20 10:17:57.404 263 11494.59 99.53 56857.86 88888.00 2018-09-20 10:17:57.904 263 11494.60 99.57 56857.85 88888.00 2018-09-20 10:17:58.404 263 11494.65 99.58 56857.86 88888.00 2018-09-20 10:17:58.904 263 11494.64 99.57 56857.88 88888.00 2018-09-20 10:17:59.404 263 11494.60 99.60 56857.86 88888.00 2018-09-20 10:17:59.904 263 11494.60 99.60 56857.89 88888.00 2018-09-20 10:18:00.404 263 11494.62 99.62 56857.84 88888.00 2018-09-20 10:18:00.904 263 11494.63 99.65 56857.86 88888.00 2018-09-20 10:18:01.405 263 11494.71 99.64 56857.80 88888.00 2018-09-20 10:18:01.905 263 11494.72 99.59 56857.81 88888.00 2018-09-20 10:18:02.405 263 11494.64 99.65 56857.84 88888.00 2018-09-20 10:18:02.905 263 11494.67 99.61 56857.82 88888.00 2018-09-20 10:18:03.405 263 11494.65 99.61 56857.82 88888.00 2018-09-20 10:18:03.905 263 11494.65 99.61 56857.87 88888.00 2018-09-20 10:18:04.405 263 11494.67 99.66 56857.91 88888.00 2018-09-20 10:18:04.905 263 11494.60 99.62 56857.92 88888.00 2018-09-20 10:18:05.405 263 11494.60 99.60 56857.89 88888.00 2018-09-20 10:18:05.905 263 11494.60 99.58 56857.89 88888.00 2018-09-20 10:18:06.405 263 11494.51 99.61 56857.88 88888.00 2018-09-20 10:18:06.905 263 11494.57 99.65 56857.84 88888.00 2018-09-20 10:18:07.405 263 11494.63 99.62 56857.86 88888.00 2018-09-20 10:18:07.905 263 11494.56 99.60 56857.85 88888.00 2018-09-20 10:18:08.405 263 11494.58 99.65 56857.84 88888.00 2018-09-20 10:18:08.905 263 11494.65 99.65 56857.79 88888.00 2018-09-20 10:18:09.405 263 11494.60 99.60 56857.81 88888.00 2018-09-20 10:18:09.905 263 11494.55 99.61 56857.84 88888.00 2018-09-20 10:18:10.405 263 11494.57 99.66 56857.85 88888.00 2018-09-20 10:18:10.905 263 11494.53 99.68 56857.82 88888.00 2018-09-20 10:18:11.405 263 11494.57 99.64 56857.82 88888.00 2018-09-20 10:18:11.905 263 11494.63 99.65 56857.82 88888.00 2018-09-20 10:18:12.405 263 11494.59 99.62 56857.80 88888.00 2018-09-20 10:18:12.905 263 11494.57 99.61 56857.84 88888.00 2018-09-20 10:18:13.405 263 11494.59 99.64 56857.87 88888.00 2018-09-20 10:18:13.905 263 11494.48 99.55 56857.88 88888.00 2018-09-20 10:18:14.405 263 11494.55 99.55 56857.82 88888.00 2018-09-20 10:18:14.905 263 11494.63 99.53 56857.75 88888.00 2018-09-20 10:18:15.405 263 11494.53 99.52 56857.73 88888.00 2018-09-20 10:18:15.905 263 11494.45 99.57 56857.73 88888.00 2018-09-20 10:18:16.405 263 11494.53 99.55 56857.80 88888.00 2018-09-20 10:18:16.905 263 11494.50 99.54 56857.79 88888.00 2018-09-20 10:18:18.405 263 11494.42 99.54 56857.75 88888.00 2018-09-20 10:18:18.905 263 11494.46 99.55 56857.79 88888.00 2018-09-20 10:18:19.405 263 11494.52 99.55 56857.78 88888.00 2018-09-20 10:18:19.905 263 11494.48 99.53 56857.76 88888.00 2018-09-20 10:18:20.405 263 11494.44 99.53 56857.78 88888.00 2018-09-20 10:18:20.905 263 11494.48 99.54 56857.78 88888.00 2018-09-20 10:18:21.405 263 11494.44 99.54 56857.78 88888.00 2018-09-20 10:18:21.905 263 11494.42 99.53 56857.74 88888.00 2018-09-20 10:18:22.405 263 11494.50 99.50 56857.74 88888.00 2018-09-20 10:18:22.905 263 11494.44 99.48 56857.76 88888.00 2018-09-20 10:18:23.405 263 11494.43 99.51 56857.78 88888.00 2018-09-20 10:18:23.905 263 11494.43 99.48 56857.76 88888.00 2018-09-20 10:18:24.405 263 11494.37 99.46 56857.75 88888.00 2018-09-20 10:18:24.905 263 11494.38 99.46 56857.76 88888.00 2018-09-20 10:18:25.905 263 11494.43 99.45 56857.79 88888.00 2018-09-20 10:18:26.405 263 11494.38 99.46 56857.80 88888.00 2018-09-20 10:18:26.905 263 11494.39 99.46 56857.80 88888.00 2018-09-20 10:18:27.405 263 11494.35 99.45 56857.79 88888.00 2018-09-20 10:18:27.905 263 11494.37 99.45 56857.76 88888.00 2018-09-20 10:18:28.405 263 11494.41 99.43 56857.73 88888.00 2018-09-20 10:18:28.905 263 11494.38 99.37 56857.72 88888.00 2018-09-20 10:18:29.405 263 11494.30 99.37 56857.72 88888.00 2018-09-20 10:18:29.905 263 11494.36 99.38 56857.69 88888.00 2018-09-20 10:18:30.405 263 11494.34 99.33 56857.63 88888.00 2018-09-20 10:18:30.905 263 11494.36 99.34 56857.68 88888.00 2018-09-20 10:18:31.405 263 11494.43 99.36 56857.71 88888.00 2018-09-20 10:18:31.905 263 11494.39 99.32 56857.66 88888.00 2018-09-20 10:18:32.405 263 11494.38 99.31 56857.66 88888.00 2018-09-20 10:18:32.905 263 11494.39 99.33 56857.67 88888.00 2018-09-20 10:18:33.405 263 11494.31 99.30 56857.66 88888.00 2018-09-20 10:18:33.905 263 11494.28 99.27 56857.67 88888.00 2018-09-20 10:18:34.405 263 11494.39 99.28 56857.66 88888.00 2018-09-20 10:18:34.905 263 11494.38 99.23 56857.61 88888.00 2018-09-20 10:18:35.405 263 11494.34 99.21 56857.55 88888.00 2018-09-20 10:18:35.905 263 11494.37 99.19 56857.54 88888.00 2018-09-20 10:18:36.405 263 11494.31 99.17 56857.53 88888.00 2018-09-20 10:18:36.905 263 11494.36 99.12 56857.55 88888.00 2018-09-20 10:18:37.405 263 11494.35 99.16 56857.50 88888.00 2018-09-20 10:18:37.905 263 11494.29 99.16 56857.47 88888.00 2018-09-20 10:18:38.405 263 11494.27 99.12 56857.46 88888.00 2018-09-20 10:18:38.905 263 11494.38 99.10 56857.41 88888.00 2018-09-20 10:18:39.405 263 11494.32 99.09 56857.43 88888.00 2018-09-20 10:18:39.905 263 11494.29 99.13 56857.44 88888.00 2018-09-20 10:18:40.405 263 11494.36 99.12 56857.43 88888.00 2018-09-20 10:18:40.905 263 11494.34 99.05 56857.39 88888.00 2018-09-20 10:18:41.405 263 11494.31 99.02 56857.35 88888.00 2018-09-20 10:18:41.905 263 11494.37 98.98 56857.28 88888.00 2018-09-20 10:18:42.405 263 11494.35 98.94 56857.28 88888.00 2018-09-20 10:18:42.905 263 11494.32 98.97 56857.33 88888.00 2018-09-20 10:18:43.405 263 11494.34 98.94 56857.28 88888.00 2018-09-20 10:18:43.905 263 11494.24 98.96 56857.25 88888.00 2018-09-20 10:18:44.405 263 11494.39 98.93 56857.29 88888.00 2018-09-20 10:18:44.905 263 11494.43 98.90 56857.33 88888.00 2018-09-20 10:18:45.405 263 11494.34 98.91 56857.29 88888.00 2018-09-20 10:18:45.905 263 11494.31 98.94 56857.25 88888.00 2018-09-20 10:18:46.405 263 11494.38 98.92 56857.24 88888.00 2018-09-20 10:18:46.905 263 11494.31 98.91 56857.25 88888.00 2018-09-20 10:18:47.405 263 11494.34 98.90 56857.25 88888.00 2018-09-20 10:18:47.905 263 11494.38 98.92 56857.24 88888.00 2018-09-20 10:18:48.405 263 11494.34 98.90 56857.25 88888.00 2018-09-20 10:18:48.905 263 11494.37 98.92 56857.22 88888.00 2018-09-20 10:18:49.405 263 11494.42 98.93 56857.22 88888.00 2018-09-20 10:18:49.905 263 11494.36 98.86 56857.24 88888.00 2018-09-20 10:18:50.405 263 11494.30 98.89 56857.25 88888.00 2018-09-20 10:18:50.905 263 11494.37 98.90 56857.21 88888.00 2018-09-20 10:18:51.405 263 11494.35 98.86 56857.23 88888.00 2018-09-20 10:18:51.905 263 11494.38 98.89 56857.23 88888.00 2018-09-20 10:18:52.405 263 11494.41 98.89 56857.21 88888.00 2018-09-20 10:18:52.905 263 11494.35 98.84 56857.18 88888.00 2018-09-20 10:18:53.405 263 11494.39 98.89 56857.25 88888.00 2018-09-20 10:18:53.905 263 11494.41 98.90 56857.25 88888.00 2018-09-20 10:18:54.405 263 11494.36 98.89 56857.28 88888.00 2018-09-20 10:18:54.905 263 11494.41 98.85 56857.27 88888.00 2018-09-20 10:18:55.405 263 11494.42 98.83 56857.33 88888.00 2018-09-20 10:18:55.905 263 11494.39 98.83 56857.34 88888.00 2018-09-20 10:18:56.405 263 11494.43 98.85 56857.28 88888.00 2018-09-20 10:18:56.905 263 11494.43 98.80 56857.24 88888.00 2018-09-20 10:18:57.405 263 11494.36 98.82 56857.21 88888.00 2018-09-20 10:18:57.905 263 11494.35 98.84 56857.27 88888.00 2018-09-20 10:18:58.405 263 11494.42 98.84 56857.28 88888.00 2018-09-20 10:18:59.405 263 11494.43 98.84 56857.25 88888.00 2018-09-20 10:18:59.905 263 11494.44 98.84 56857.25 88888.00 2018-09-20 10:19:00.405 263 11494.37 98.85 56857.22 88888.00 2018-09-20 10:19:00.905 263 11494.41 98.87 56857.25 88888.00 2018-09-20 10:19:01.405 263 11494.45 98.87 56857.21 88888.00 2018-09-20 10:19:01.905 263 11494.36 98.83 56857.24 88888.00 2018-09-20 10:19:02.405 263 11494.38 98.84 56857.25 88888.00 2018-09-20 10:19:02.905 263 11494.45 98.83 56857.22 88888.00 2018-09-20 10:19:03.405 263 11494.42 98.79 56857.21 88888.00 2018-09-20 10:19:03.905 263 11494.50 98.84 56857.16 88888.00 2018-09-20 10:19:04.405 263 11494.52 98.86 56857.15 88888.00 2018-09-20 10:19:04.905 263 11494.43 98.89 56857.18 88888.00 2018-09-20 10:19:05.405 263 11494.46 98.87 56857.18 88888.00 2018-09-20 10:19:05.905 263 11494.52 98.89 56857.17 88888.00 2018-09-20 10:19:06.405 263 11494.41 98.87 56857.21 88888.00 2018-09-20 10:19:06.905 263 11494.48 98.84 56857.17 88888.00 2018-09-20 10:19:07.405 263 11494.56 98.84 56857.08 88888.00 2018-09-20 10:19:07.905 263 11494.51 98.84 56857.05 88888.00 2018-09-20 10:19:08.405 263 11494.46 98.89 56857.03 88888.00 2018-09-20 10:19:08.905 263 11494.53 98.87 56857.03 88888.00 2018-09-20 10:19:09.405 263 11494.48 98.87 56857.05 88888.00 2018-09-20 10:19:09.905 263 11494.44 98.91 56857.05 88888.00 2018-09-20 10:19:10.405 263 11494.51 98.86 56857.09 88888.00 2018-09-20 10:19:10.905 263 11494.48 98.83 56857.10 88888.00 2018-09-20 10:19:11.405 263 11494.53 98.83 56857.11 88888.00 2018-09-20 10:19:11.905 263 11494.56 98.83 56857.10 88888.00 2018-09-20 10:19:12.405 263 11494.51 98.82 56857.08 88888.00 2018-09-20 10:19:12.905 263 11494.55 98.84 56857.08 88888.00 2018-09-20 10:19:13.405 263 11494.58 98.86 56857.02 88888.00 2018-09-20 10:19:13.905 263 11494.49 98.89 56857.01 88888.00 2018-09-20 10:19:14.405 263 11494.51 98.86 56856.96 88888.00 2018-09-20 10:19:14.905 263 11494.51 98.87 56857.03 88888.00 2018-09-20 10:19:15.405 263 11494.43 98.90 56857.03 88888.00 2018-09-20 10:19:15.905 263 11494.48 98.90 56857.04 88888.00 2018-09-20 10:19:16.405 263 11494.58 98.86 56857.09 88888.00 2018-09-20 10:19:16.905 263 11494.59 98.86 56857.01 88888.00 2018-09-20 10:19:17.405 263 11494.60 98.90 56857.01 88888.00 2018-09-20 10:19:17.905 263 11494.59 98.87 56857.05 88888.00 2018-09-20 10:19:18.405 263 11494.53 98.87 56857.05 88888.00 2018-09-20 10:19:18.905 263 11494.52 98.84 56857.02 88888.00 2018-09-20 10:19:19.405 263 11494.50 98.79 56856.96 88888.00 2018-09-20 10:19:19.905 263 11494.46 98.78 56857.02 88888.00 2018-09-20 10:19:20.405 263 11494.45 98.78 56856.99 88888.00 2018-09-20 10:19:20.905 263 11494.53 98.75 56856.98 88888.00 2018-09-20 10:19:21.405 263 11494.50 98.73 56856.98 88888.00 2018-09-20 10:19:21.905 263 11494.46 98.78 56856.99 88888.00 2018-09-20 10:19:22.405 263 11494.49 98.77 56857.02 88888.00 2018-09-20 10:19:22.905 263 11494.46 98.76 56857.01 88888.00 2018-09-20 10:19:23.405 263 11494.45 98.78 56857.04 88888.00 2018-09-20 10:19:23.905 263 11494.52 98.79 56857.05 88888.00 2018-09-20 10:19:24.405 263 11494.43 98.76 56857.07 88888.00 2018-09-20 10:19:24.905 263 11494.39 98.78 56857.07 88888.00 2018-09-20 10:19:25.405 263 11494.46 98.80 56857.11 88888.00 2018-09-20 10:19:25.905 263 11494.46 98.79 56857.10 88888.00 2018-09-20 10:19:26.405 263 11494.44 98.79 56857.09 88888.00 2018-09-20 10:19:26.905 263 11494.49 98.79 56857.05 88888.00 2018-09-20 10:19:27.405 263 11494.41 98.85 56857.03 88888.00 2018-09-20 10:19:27.905 263 11494.41 98.91 56857.09 88888.00 2018-09-20 10:19:28.405 263 11494.44 98.82 56857.17 88888.00 2018-09-20 10:19:28.905 263 11494.39 98.77 56857.20 88888.00 2018-09-20 10:19:29.405 263 11494.39 98.78 56857.22 88888.00 2018-09-20 10:19:29.905 263 11494.44 98.78 56857.18 88888.00 2018-09-20 10:19:30.905 263 11494.31 98.77 56857.12 88888.00 2018-09-20 10:19:31.405 263 11494.39 98.79 56857.10 88888.00 2018-09-20 10:19:31.905 263 11494.37 98.78 56857.12 88888.00 2018-09-20 10:19:32.405 263 11494.36 98.78 56857.17 88888.00 2018-09-20 10:19:32.905 263 11494.42 98.78 56857.18 88888.00 2018-09-20 10:19:33.405 263 11494.34 98.79 56857.17 88888.00 2018-09-20 10:19:33.905 263 11494.28 98.76 56857.16 88888.00 2018-09-20 10:19:34.405 263 11494.34 98.79 56857.14 88888.00 2018-09-20 10:19:34.905 263 11494.31 98.80 56857.16 88888.00 2018-09-20 10:19:35.405 263 11494.30 98.82 56857.17 88888.00 2018-09-20 10:19:35.905 263 11494.37 98.85 56857.23 88888.00 2018-09-20 10:19:36.405 263 11494.34 98.79 56857.21 88888.00 2018-09-20 10:19:36.905 263 11494.29 98.79 56857.24 88888.00 2018-09-20 10:19:37.405 263 11494.31 98.83 56857.25 88888.00 2018-09-20 10:19:37.905 263 11494.23 98.82 56857.25 88888.00 2018-09-20 10:19:38.905 263 11494.29 98.80 56857.33 88888.00 2018-09-20 10:19:39.405 263 11494.21 98.83 56857.30 88888.00 2018-09-20 10:19:39.905 263 11494.20 98.82 56857.30 88888.00 2018-09-20 10:19:40.905 263 11494.16 98.84 56857.29 88888.00 2018-09-20 10:19:41.405 263 11494.16 98.85 56857.28 88888.00 2018-09-20 10:19:41.905 263 11494.24 98.86 56857.27 88888.00 2018-09-20 10:19:42.405 263 11494.14 98.90 56857.27 88888.00 2018-09-20 10:19:42.905 263 11494.13 98.90 56857.24 88888.00 2018-09-20 10:19:43.405 263 11494.15 98.90 56857.22 88888.00 2018-09-20 10:19:43.905 263 11494.11 98.89 56857.15 88888.00 2018-09-20 10:19:44.405 263 11494.14 98.87 56857.15 88888.00 2018-09-20 10:19:44.905 263 11494.15 98.87 56857.17 88888.00 2018-09-20 10:19:45.405 263 11494.09 98.83 56857.17 88888.00 2018-09-20 10:19:45.905 263 11494.04 98.86 56857.15 88888.00 2018-09-20 10:19:46.405 263 11494.14 98.87 56857.08 88888.00 2018-09-20 10:19:46.905 263 11494.08 98.85 56857.08 88888.00 2018-09-20 10:19:47.405 263 11494.07 98.90 56857.08 88888.00 2018-09-20 10:19:47.905 263 11494.10 98.92 56857.11 88888.00 2018-09-20 10:19:48.405 263 11494.04 98.90 56857.09 88888.00 2018-09-20 10:19:48.905 263 11494.06 98.91 56857.08 88888.00 2018-09-20 10:19:49.405 263 11494.09 98.92 56857.04 88888.00 2018-09-20 10:19:49.905 263 11494.02 98.87 56857.02 88888.00 2018-09-20 10:19:50.405 263 11494.04 98.89 56856.98 88888.00 2018-09-20 10:19:50.905 263 11494.11 98.90 56856.96 88888.00 2018-09-20 10:19:51.405 263 11494.10 98.92 56856.94 88888.00 2018-09-20 10:19:51.905 263 11494.11 98.98 56856.95 88888.00 2018-09-20 10:19:52.405 263 11494.18 98.97 56856.96 88888.00 2018-09-20 10:19:52.905 263 11494.11 98.90 56856.94 88888.00 2018-09-20 10:19:53.405 263 11494.11 98.91 56856.91 88888.00 2018-09-20 10:19:53.905 263 11494.15 98.94 56856.90 88888.00 2018-09-20 10:19:54.405 263 11494.13 98.96 56856.86 88888.00 2018-09-20 10:19:54.905 263 11494.14 98.96 56856.84 88888.00 2018-09-20 10:19:55.405 263 11494.15 98.93 56856.80 88888.00 2018-09-20 10:19:55.905 263 11494.11 98.91 56856.77 88888.00 2018-09-20 10:19:56.405 263 11494.17 98.92 56856.73 88888.00 2018-09-20 10:19:56.905 263 11494.21 98.92 56856.71 88888.00 2018-09-20 10:19:57.405 263 11494.15 98.94 56856.73 88888.00 2018-09-20 10:19:57.905 263 11494.17 98.98 56856.65 88888.00 2018-09-20 10:19:58.405 263 11494.23 98.93 56856.63 88888.00 2018-09-20 10:19:58.905 263 11494.20 98.93 56856.63 88888.00 2018-09-20 10:19:59.405 263 11494.14 99.03 56856.63 88888.00 2018-09-20 10:19:59.905 263 11494.20 99.03 56856.67 88888.00 2018-09-20 10:20:00.405 263 11494.21 98.98 56856.65 88888.00 2018-09-20 10:20:00.906 263 11494.21 98.99 56856.59 88888.00 2018-09-20 10:20:01.406 263 11494.29 99.07 56856.56 88888.00 2018-09-20 10:20:01.906 263 11494.25 99.07 56856.62 88888.00 2018-09-20 10:20:02.406 263 11494.23 99.07 56856.58 88888.00 2018-09-20 10:20:02.906 263 11494.28 98.97 56856.54 88888.00 2018-09-20 10:20:03.406 263 11494.23 98.99 56856.53 88888.00 2018-09-20 10:20:03.906 263 11494.20 99.03 56856.57 88888.00 2018-09-20 10:20:04.406 263 11494.20 98.99 56856.51 88888.00 2018-09-20 10:20:04.906 263 11494.23 98.99 56856.50 88888.00 2018-09-20 10:20:05.406 263 11494.31 99.02 56856.49 88888.00 2018-09-20 10:20:05.906 263 11494.37 98.97 56856.46 88888.00 2018-09-20 10:20:06.406 263 11494.31 98.98 56856.50 88888.00 2018-09-20 10:20:06.906 263 11494.34 99.02 56856.49 88888.00 2018-09-20 10:20:07.406 263 11494.38 99.02 56856.44 88888.00 2018-09-20 10:20:07.906 263 11494.31 99.00 56856.47 88888.00 2018-09-20 10:20:08.406 263 11494.32 98.97 56856.51 88888.00 2018-09-20 10:20:08.906 263 11494.36 98.93 56856.52 88888.00 2018-09-20 10:20:09.406 263 11494.30 98.94 56856.46 88888.00 2018-09-20 10:20:09.906 263 11494.29 98.94 56856.46 88888.00 2018-09-20 10:20:10.406 263 11494.31 98.92 56856.43 88888.00 2018-09-20 10:20:10.906 263 11494.25 98.94 56856.40 88888.00 2018-09-20 10:20:11.406 263 11494.27 98.97 56856.39 88888.00 2018-09-20 10:20:12.406 263 11494.23 98.94 56856.46 88888.00 2018-09-20 10:20:12.906 263 11494.27 98.93 56856.35 88888.00 2018-09-20 10:20:13.406 263 11494.34 98.93 56856.32 88888.00 2018-09-20 10:20:13.906 263 11494.25 98.93 56856.30 88888.00 2018-09-20 10:20:14.406 263 11494.23 98.93 56856.33 88888.00 2018-09-20 10:20:14.906 263 11494.34 98.89 56856.32 88888.00 2018-09-20 10:20:15.406 263 11494.29 98.90 56856.30 88888.00 2018-09-20 10:20:15.906 263 11494.31 98.93 56856.30 88888.00 2018-09-20 10:20:16.406 263 11494.34 98.93 56856.31 88888.00 2018-09-20 10:20:16.906 263 11494.31 98.90 56856.26 88888.00 2018-09-20 10:20:17.406 263 11494.32 98.93 56856.26 88888.00 2018-09-20 10:20:17.906 263 11494.35 98.93 56856.31 88888.00 2018-09-20 10:20:18.406 263 11494.30 98.93 56856.33 88888.00 2018-09-20 10:20:18.906 263 11494.27 98.96 56856.34 88888.00 2018-09-20 10:20:19.406 263 11494.28 98.93 56856.33 88888.00 2018-09-20 10:20:19.906 263 11494.24 98.86 56856.38 88888.00 2018-09-20 10:20:20.406 263 11494.27 98.89 56856.33 88888.00 2018-09-20 10:20:20.906 263 11494.31 98.89 56856.28 88888.00 2018-09-20 10:20:21.406 263 11494.24 98.89 56856.22 88888.00 2018-09-20 10:20:21.906 263 11494.21 98.89 56856.21 88888.00 2018-09-20 10:20:22.406 263 11494.23 98.90 56856.25 88888.00 2018-09-20 10:20:22.906 263 11494.24 98.89 56856.26 88888.00 2018-09-20 10:20:23.406 263 11494.20 98.90 56856.26 88888.00 2018-09-20 10:20:23.906 263 11494.21 98.92 56856.24 88888.00 2018-09-20 10:20:24.406 263 11494.15 98.94 56856.24 88888.00 2018-09-20 10:20:24.906 263 11494.21 98.93 56856.20 88888.00 2018-09-20 10:20:25.406 263 11494.23 98.90 56856.15 88888.00 2018-09-20 10:20:25.906 263 11494.20 98.96 56856.13 88888.00 2018-09-20 10:20:26.406 263 11494.21 98.96 56856.14 88888.00 2018-09-20 10:20:26.906 263 11494.21 98.87 56856.13 88888.00 2018-09-20 10:20:27.406 263 11494.18 98.85 56856.08 88888.00 2018-09-20 10:20:27.906 263 11494.11 98.87 56856.11 88888.00 2018-09-20 10:20:28.406 263 11494.14 98.86 56856.07 88888.00 2018-09-20 10:20:28.906 263 11494.15 98.85 56856.02 88888.00 2018-09-20 10:20:29.406 263 11494.18 98.85 56856.03 88888.00 2018-09-20 10:20:29.906 263 11494.18 98.84 56856.09 88888.00 2018-09-20 10:20:30.406 263 11494.15 98.87 56856.11 88888.00 2018-09-20 10:20:30.906 263 11494.16 98.91 56856.11 88888.00 2018-09-20 10:20:31.406 263 11494.16 98.85 56856.11 88888.00 2018-09-20 10:20:31.906 263 11494.09 98.79 56856.06 88888.00 2018-09-20 10:20:32.406 263 11494.15 98.80 56856.03 88888.00 2018-09-20 10:20:32.906 263 11494.16 98.89 56856.03 88888.00 2018-09-20 10:20:33.406 263 11494.03 98.83 56856.02 88888.00 2018-09-20 10:20:33.906 263 11493.99 98.80 56856.03 88888.00 2018-09-20 10:20:34.406 263 11494.06 98.83 56855.94 88888.00 2018-09-20 10:20:34.906 263 11494.03 98.86 56855.96 88888.00 2018-09-20 10:20:35.406 263 11494.02 98.86 56856.01 88888.00 2018-09-20 10:20:35.906 263 11494.04 98.89 56856.03 88888.00 2018-09-20 10:20:36.406 263 11493.97 98.83 56855.94 88888.00 2018-09-20 10:20:36.906 263 11494.04 98.84 56855.93 88888.00 2018-09-20 10:20:37.406 263 11494.07 98.87 56855.98 88888.00 2018-09-20 10:20:37.906 263 11493.99 98.86 56856.01 88888.00 2018-09-20 10:20:38.406 263 11494.01 98.89 56855.99 88888.00 2018-09-20 10:20:38.906 263 11494.08 98.93 56855.98 88888.00 2018-09-20 10:20:39.406 263 11494.00 98.92 56855.93 88888.00 2018-09-20 10:20:39.906 263 11493.97 98.90 56855.99 88888.00 2018-09-20 10:20:40.406 263 11494.02 98.89 56856.00 88888.00 2018-09-20 10:20:40.906 263 11494.00 98.93 56855.99 88888.00 2018-09-20 10:20:41.406 263 11494.00 98.96 56855.94 88888.00 2018-09-20 10:20:41.906 263 11493.99 98.90 56855.88 88888.00 2018-09-20 10:20:42.406 263 11493.93 98.94 56855.92 88888.00 2018-09-20 10:20:42.906 263 11493.90 99.02 56855.92 88888.00 2018-09-20 10:20:44.406 263 11493.93 98.92 56855.96 88888.00 2018-09-20 10:20:44.906 263 11494.03 98.97 56855.92 88888.00 2018-09-20 10:20:45.406 263 11493.93 99.02 56855.88 88888.00 2018-09-20 10:20:45.906 263 11493.94 99.06 56855.92 88888.00 2018-09-20 10:20:46.406 263 11494.01 99.00 56855.95 88888.00 2018-09-20 10:20:46.906 263 11493.87 99.00 56855.90 88888.00 2018-09-20 10:20:47.406 263 11493.90 99.03 56855.90 88888.00 2018-09-20 10:20:47.906 263 11493.97 99.04 56855.90 88888.00 2018-09-20 10:20:48.406 263 11493.92 99.03 56855.89 88888.00 2018-09-20 10:20:48.906 263 11493.90 99.04 56855.88 88888.00 2018-09-20 10:20:49.406 263 11493.94 99.05 56855.85 88888.00 2018-09-20 10:20:49.906 263 11493.85 99.03 56855.88 88888.00 2018-09-20 10:20:50.406 263 11493.85 99.00 56855.92 88888.00 2018-09-20 10:20:50.906 263 11493.88 99.09 56855.92 88888.00 2018-09-20 10:20:51.406 263 11493.88 99.09 56855.89 88888.00 2018-09-20 10:20:51.906 263 11493.92 99.11 56855.90 88888.00 2018-09-20 10:20:52.406 263 11493.92 99.13 56855.89 88888.00 2018-09-20 10:20:52.906 263 11493.89 99.09 56855.88 88888.00 2018-09-20 10:20:53.906 263 11493.83 99.14 56855.90 88888.00 2018-09-20 10:20:54.406 263 11493.85 99.13 56855.96 88888.00 2018-09-20 10:20:54.906 263 11493.92 99.11 56855.95 88888.00 2018-09-20 10:20:55.406 263 11493.88 99.11 56855.95 88888.00 2018-09-20 10:20:55.906 263 11493.83 99.14 56855.95 88888.00 2018-09-20 10:20:56.406 263 11493.88 99.20 56855.96 88888.00 2018-09-20 10:20:56.906 263 11493.82 99.20 56855.99 88888.00 2018-09-20 10:20:57.406 263 11493.75 99.24 56855.98 88888.00 2018-09-20 10:20:57.906 263 11493.78 99.21 56856.02 88888.00 2018-09-20 10:20:58.406 263 11493.82 99.18 56856.02 88888.00 2018-09-20 10:20:58.906 263 11493.73 99.26 56856.02 88888.00 2018-09-20 10:20:59.406 263 11493.73 99.23 56856.00 88888.00 2018-09-20 10:20:59.906 263 11493.79 99.21 56855.96 88888.00 2018-09-20 10:21:00.406 263 11493.72 99.21 56856.01 88888.00 2018-09-20 10:21:00.906 263 11493.72 99.27 56855.99 88888.00 2018-09-20 10:21:01.906 263 11493.69 99.19 56856.00 88888.00 2018-09-20 10:21:02.406 263 11493.69 99.27 56856.03 88888.00 2018-09-20 10:21:02.906 263 11493.73 99.28 56856.01 88888.00 2018-09-20 10:21:03.906 263 11493.75 99.30 56856.05 88888.00 2018-09-20 10:21:04.406 263 11493.78 99.30 56856.11 88888.00 2018-09-20 10:21:04.906 263 11493.69 99.30 56856.12 88888.00 2018-09-20 10:21:05.406 263 11493.68 99.30 56856.12 88888.00 2018-09-20 10:21:05.906 263 11493.68 99.30 56856.09 88888.00 2018-09-20 10:21:06.406 263 11493.64 99.27 56856.07 88888.00 2018-09-20 10:21:06.906 263 11493.64 99.34 56856.11 88888.00 2018-09-20 10:21:07.406 263 11493.68 99.27 56856.09 88888.00 2018-09-20 10:21:07.906 263 11493.67 99.30 56856.11 88888.00 2018-09-20 10:21:08.406 263 11493.68 99.37 56856.13 88888.00 2018-09-20 10:21:08.906 263 11493.72 99.40 56856.09 88888.00 2018-09-20 10:21:09.406 263 11493.65 99.39 56856.06 88888.00 2018-09-20 10:21:09.906 263 11493.67 99.40 56856.02 88888.00 2018-09-20 10:21:10.406 263 11493.68 99.37 56856.02 88888.00 2018-09-20 10:21:10.906 263 11493.60 99.36 56856.05 88888.00 2018-09-20 10:21:11.406 263 11493.68 99.32 56856.03 88888.00 2018-09-20 10:21:11.906 263 11493.68 99.30 56856.00 88888.00 2018-09-20 10:21:12.406 263 11493.64 99.32 56855.96 88888.00 2018-09-20 10:21:12.906 263 11493.74 99.38 56856.01 88888.00 2018-09-20 10:21:13.406 263 11493.69 99.36 56856.02 88888.00 2018-09-20 10:21:13.906 263 11493.60 99.32 56855.99 88888.00 2018-09-20 10:21:14.406 263 11493.62 99.40 56856.00 88888.00 2018-09-20 10:21:14.906 263 11493.62 99.50 56856.01 88888.00 2018-09-20 10:21:15.406 263 11493.55 99.46 56856.01 88888.00 2018-09-20 10:21:15.906 263 11493.60 99.39 56856.08 88888.00 2018-09-20 10:21:16.406 263 11493.66 99.37 56856.03 88888.00 2018-09-20 10:21:16.906 263 11493.60 99.37 56856.03 88888.00 2018-09-20 10:21:17.406 263 11493.67 99.41 56856.07 88888.00 2018-09-20 10:21:17.906 263 11493.72 99.38 56856.07 88888.00 2018-09-20 10:21:18.406 263 11493.65 99.40 56856.06 88888.00 2018-09-20 10:21:18.906 263 11493.65 99.43 56856.06 88888.00 2018-09-20 10:21:19.406 263 11493.68 99.37 56856.08 88888.00 2018-09-20 10:21:19.906 263 11493.62 99.34 56856.07 88888.00 2018-09-20 10:21:20.406 263 11493.65 99.45 56856.11 88888.00 2018-09-20 10:21:20.906 263 11493.68 99.43 56856.12 88888.00 2018-09-20 10:21:21.406 263 11493.64 99.39 56856.15 88888.00 2018-09-20 10:21:21.906 263 11493.71 99.45 56856.22 88888.00 2018-09-20 10:21:22.406 263 11493.68 99.43 56856.17 88888.00 2018-09-20 10:21:22.906 263 11493.65 99.43 56856.13 88888.00 2018-09-20 10:21:23.406 263 11493.68 99.44 56856.13 88888.00 2018-09-20 10:21:23.906 263 11493.71 99.45 56856.12 88888.00 2018-09-20 10:21:24.406 263 11493.67 99.46 56856.13 88888.00 2018-09-20 10:21:24.906 263 11493.71 99.41 56856.19 88888.00 2018-09-20 10:21:25.406 263 11493.69 99.41 56856.18 88888.00 2018-09-20 10:21:25.906 263 11493.64 99.43 56856.20 88888.00 2018-09-20 10:21:26.406 263 11493.66 99.46 56856.21 88888.00 2018-09-20 10:21:26.906 263 11493.65 99.43 56856.22 88888.00 2018-09-20 10:21:27.406 263 11493.59 99.39 56856.15 88888.00 2018-09-20 10:21:27.906 263 11493.64 99.43 56856.20 88888.00 2018-09-20 10:21:28.406 263 11493.67 99.37 56856.19 88888.00 2018-09-20 10:21:28.906 263 11493.62 99.41 56856.19 88888.00 2018-09-20 10:21:29.406 263 11493.64 99.44 56856.21 88888.00 2018-09-20 10:21:29.906 263 11493.65 99.41 56856.19 88888.00 2018-09-20 10:21:30.406 263 11493.62 99.41 56856.25 88888.00 2018-09-20 10:21:30.906 263 11493.62 99.46 56856.28 88888.00 2018-09-20 10:21:31.406 263 11493.67 99.44 56856.31 88888.00 2018-09-20 10:21:31.906 263 11493.64 99.45 56856.25 88888.00 2018-09-20 10:21:32.406 263 11493.64 99.46 56856.25 88888.00 2018-09-20 10:21:32.906 263 11493.61 99.44 56856.26 88888.00 2018-09-20 10:21:33.406 263 11493.60 99.38 56856.25 88888.00 2018-09-20 10:21:33.906 263 11493.64 99.41 56856.31 88888.00 2018-09-20 10:21:34.406 263 11493.65 99.43 56856.26 88888.00 2018-09-20 10:21:34.906 263 11493.60 99.46 56856.24 88888.00 2018-09-20 10:21:35.406 263 11493.64 99.46 56856.25 88888.00 2018-09-20 10:21:35.906 263 11493.65 99.37 56856.25 88888.00 2018-09-20 10:21:36.406 263 11493.61 99.34 56856.20 88888.00 2018-09-20 10:21:36.906 263 11493.64 99.41 56856.19 88888.00 2018-09-20 10:21:37.406 263 11493.69 99.36 56856.15 88888.00 2018-09-20 10:21:37.906 263 11493.65 99.31 56856.15 88888.00 2018-09-20 10:21:38.406 263 11493.69 99.39 56856.19 88888.00 2018-09-20 10:21:38.906 263 11493.71 99.38 56856.20 88888.00 2018-09-20 10:21:39.406 263 11493.60 99.37 56856.17 88888.00 2018-09-20 10:21:39.906 263 11493.57 99.40 56856.15 88888.00 2018-09-20 10:21:40.406 263 11493.59 99.37 56856.13 88888.00 2018-09-20 10:21:40.906 263 11493.57 99.38 56856.14 88888.00 2018-09-20 10:21:41.406 263 11493.59 99.39 56856.19 88888.00 2018-09-20 10:21:41.906 263 11493.61 99.39 56856.15 88888.00 2018-09-20 10:21:42.406 263 11493.55 99.39 56856.13 88888.00 2018-09-20 10:21:42.906 263 11493.53 99.40 56856.11 88888.00 2018-09-20 10:21:43.406 263 11493.52 99.36 56856.12 88888.00 2018-09-20 10:21:43.906 263 11493.50 99.34 56856.15 88888.00 2018-09-20 10:21:44.406 263 11493.53 99.32 56856.12 88888.00 2018-09-20 10:21:44.906 263 11493.57 99.34 56856.09 88888.00 2018-09-20 10:21:45.406 263 11493.57 99.37 56856.09 88888.00 2018-09-20 10:21:45.906 263 11493.59 99.38 56856.11 88888.00 2018-09-20 10:21:46.406 263 11493.66 99.34 56856.15 88888.00 2018-09-20 10:21:46.906 263 11493.60 99.32 56856.14 88888.00 2018-09-20 10:21:47.406 263 11493.61 99.43 56856.17 88888.00 2018-09-20 10:21:47.906 263 11493.62 99.46 56856.18 88888.00 2018-09-20 10:21:48.406 263 11493.54 99.33 56856.13 88888.00 2018-09-20 10:21:48.906 263 11493.55 99.32 56856.14 88888.00 2018-09-20 10:21:49.406 263 11493.64 99.34 56856.09 88888.00 2018-09-20 10:21:49.906 263 11493.54 99.27 56856.07 88888.00 2018-09-20 10:21:50.406 263 11493.54 99.31 56856.07 88888.00 2018-09-20 10:21:50.906 263 11493.57 99.31 56856.06 88888.00 2018-09-20 10:21:51.406 263 11493.55 99.31 56856.12 88888.00 2018-09-20 10:21:51.906 263 11493.58 99.32 56856.08 88888.00 2018-09-20 10:21:52.406 263 11493.62 99.30 56856.05 88888.00 2018-09-20 10:21:52.906 263 11493.54 99.28 56856.05 88888.00 2018-09-20 10:21:53.406 263 11493.57 99.32 56856.07 88888.00 2018-09-20 10:21:53.907 263 11493.61 99.39 56856.01 88888.00 2018-09-20 10:21:54.407 263 11493.53 99.37 56855.96 88888.00 2018-09-20 10:21:54.907 263 11493.61 99.38 56855.96 88888.00 2018-09-20 10:21:55.407 263 11493.64 99.37 56856.01 88888.00 2018-09-20 10:21:55.907 263 11493.53 99.34 56856.03 88888.00 2018-09-20 10:21:56.407 263 11493.54 99.31 56856.09 88888.00 2018-09-20 10:21:56.907 263 11493.58 99.34 56856.09 88888.00 2018-09-20 10:21:57.407 263 11493.52 99.43 56856.08 88888.00 2018-09-20 10:21:57.907 263 11493.55 99.44 56856.09 88888.00 2018-09-20 10:21:58.407 263 11493.59 99.41 56856.07 88888.00 2018-09-20 10:21:58.907 263 11493.54 99.43 56856.07 88888.00 2018-09-20 10:21:59.407 263 11493.58 99.47 56856.03 88888.00 2018-09-20 10:21:59.907 263 11493.62 99.44 56856.01 88888.00 2018-09-20 10:22:00.407 263 11493.61 99.43 56856.02 88888.00 2018-09-20 10:22:00.907 263 11493.59 99.37 56856.03 88888.00 2018-09-20 10:22:01.407 263 11493.61 99.33 56856.03 88888.00 2018-09-20 10:22:01.907 263 11493.60 99.36 56856.06 88888.00 2018-09-20 10:22:02.407 263 11493.61 99.38 56856.00 88888.00 2018-09-20 10:22:02.907 263 11493.69 99.39 56856.00 88888.00 2018-09-20 10:22:03.407 263 11493.59 99.44 56856.01 88888.00 2018-09-20 10:22:03.907 263 11493.60 99.46 56856.01 88888.00 2018-09-20 10:22:04.407 263 11493.69 99.39 56855.99 88888.00 2018-09-20 10:22:04.907 263 11493.59 99.40 56855.95 88888.00 2018-09-20 10:22:05.407 263 11493.61 99.44 56855.93 88888.00 2018-09-20 10:22:05.907 263 11493.68 99.38 56855.87 88888.00 2018-09-20 10:22:06.907 263 11493.67 99.40 56855.83 88888.00 2018-09-20 10:22:07.407 263 11493.68 99.40 56855.93 88888.00 2018-09-20 10:22:07.907 263 11493.65 99.40 56855.92 88888.00 2018-09-20 10:22:08.407 263 11493.67 99.40 56855.86 88888.00 2018-09-20 10:22:08.907 263 11493.66 99.43 56855.83 88888.00 2018-09-20 10:22:09.407 263 11493.68 99.38 56855.86 88888.00 2018-09-20 10:22:09.907 263 11493.74 99.44 56855.86 88888.00 2018-09-20 10:22:10.407 263 11493.78 99.45 56855.85 88888.00 2018-09-20 10:22:10.907 263 11493.71 99.43 56855.82 88888.00 2018-09-20 10:22:11.407 263 11493.68 99.41 56855.86 88888.00 2018-09-20 10:22:11.907 263 11493.68 99.45 56855.83 88888.00 2018-09-20 10:22:12.407 263 11493.64 99.43 56855.87 88888.00 2018-09-20 10:22:12.907 263 11493.72 99.41 56855.86 88888.00 2018-09-20 10:22:13.407 263 11493.72 99.40 56855.86 88888.00 2018-09-20 10:22:13.907 263 11493.69 99.36 56855.85 88888.00 2018-09-20 10:22:14.907 263 11493.74 99.45 56855.85 88888.00 2018-09-20 10:22:15.407 263 11493.64 99.43 56855.86 88888.00 2018-09-20 10:22:15.907 263 11493.66 99.40 56855.87 88888.00 2018-09-20 10:22:16.907 263 11493.69 99.37 56855.88 88888.00 2018-09-20 10:22:17.407 263 11493.69 99.38 56855.89 88888.00 2018-09-20 10:22:17.907 263 11493.71 99.36 56855.92 88888.00 2018-09-20 10:22:18.407 263 11493.66 99.40 56855.89 88888.00 2018-09-20 10:22:18.907 263 11493.72 99.40 56855.92 88888.00 2018-09-20 10:22:19.407 263 11493.71 99.34 56855.87 88888.00 2018-09-20 10:22:19.907 263 11493.62 99.38 56855.89 88888.00 2018-09-20 10:22:20.407 263 11493.68 99.40 56855.86 88888.00 2018-09-20 10:22:20.907 263 11493.74 99.34 56855.89 88888.00 2018-09-20 10:22:21.407 263 11493.67 99.31 56855.83 88888.00 2018-09-20 10:22:21.907 263 11493.74 99.37 56855.82 88888.00 2018-09-20 10:22:22.407 263 11493.78 99.39 56855.82 88888.00 2018-09-20 10:22:22.907 263 11493.76 99.40 56855.82 88888.00 2018-09-20 10:22:23.407 263 11493.74 99.43 56855.79 88888.00 2018-09-20 10:22:23.907 263 11493.81 99.32 56855.77 88888.00 2018-09-20 10:22:24.407 263 11493.79 99.28 56855.81 88888.00 2018-09-20 10:22:24.907 263 11493.86 99.36 56855.82 88888.00 2018-09-20 10:22:25.407 263 11493.82 99.37 56855.80 88888.00 2018-09-20 10:22:25.907 263 11493.73 99.28 56855.74 88888.00 2018-09-20 10:22:26.407 263 11493.79 99.28 56855.75 88888.00 2018-09-20 10:22:26.907 263 11493.74 99.23 56855.77 88888.00 2018-09-20 10:22:27.407 263 11493.73 99.16 56855.81 88888.00 2018-09-20 10:22:27.907 263 11493.83 99.19 56855.87 88888.00 2018-09-20 10:22:28.407 263 11493.83 99.16 56855.94 88888.00 2018-09-20 10:22:28.907 263 11493.75 99.18 56855.93 88888.00 2018-09-20 10:22:29.407 263 11493.86 99.19 56855.92 88888.00 2018-09-20 10:22:29.907 263 11493.89 99.18 56855.93 88888.00 2018-09-20 10:22:30.407 263 11493.82 99.17 56855.87 88888.00 2018-09-20 10:22:30.907 263 11493.89 99.13 56855.87 88888.00 2018-09-20 10:22:31.407 263 11493.92 99.18 56855.90 88888.00 2018-09-20 10:22:31.907 263 11493.83 99.18 56855.95 88888.00 2018-09-20 10:22:32.407 263 11493.86 99.24 56855.95 88888.00 2018-09-20 10:22:32.907 263 11493.88 99.24 56855.96 88888.00 2018-09-20 10:22:33.407 263 11493.83 99.16 56855.94 88888.00 2018-09-20 10:22:33.907 263 11493.87 99.19 56855.95 88888.00 2018-09-20 10:22:34.407 263 11493.89 99.23 56855.95 88888.00 2018-09-20 10:22:34.907 263 11493.85 99.20 56855.94 88888.00 2018-09-20 10:22:35.407 263 11493.86 99.25 56855.98 88888.00 2018-09-20 10:22:35.907 263 11493.94 99.26 56856.00 88888.00 2018-09-20 10:22:36.407 263 11493.92 99.27 56856.03 88888.00 2018-09-20 10:22:36.907 263 11493.92 99.27 56856.07 88888.00 2018-09-20 10:22:37.407 263 11493.93 99.24 56856.03 88888.00 2018-09-20 10:22:38.407 263 11493.94 99.33 56856.03 88888.00 2018-09-20 10:22:38.907 263 11494.02 99.27 56856.06 88888.00 2018-09-20 10:22:39.407 263 11493.96 99.28 56856.11 88888.00 2018-09-20 10:22:39.907 263 11493.93 99.32 56856.18 88888.00 2018-09-20 10:22:40.407 263 11493.99 99.28 56856.19 88888.00 2018-09-20 10:22:40.907 263 11493.92 99.25 56856.18 88888.00 2018-09-20 10:22:41.407 263 11494.00 99.31 56856.19 88888.00 2018-09-20 10:22:41.907 263 11494.08 99.28 56856.24 88888.00 2018-09-20 10:22:42.407 263 11494.00 99.20 56856.26 88888.00 2018-09-20 10:22:42.907 263 11494.02 99.24 56856.26 88888.00 2018-09-20 10:22:43.407 263 11494.01 99.25 56856.28 88888.00 2018-09-20 10:22:43.907 263 11493.93 99.24 56856.24 88888.00 2018-09-20 10:22:44.407 263 11494.00 99.26 56856.21 88888.00 2018-09-20 10:22:44.907 263 11494.04 99.21 56856.25 88888.00 2018-09-20 10:22:45.407 263 11493.97 99.19 56856.30 88888.00 2018-09-20 10:22:45.907 263 11493.99 99.20 56856.32 88888.00 2018-09-20 10:22:46.407 263 11493.99 99.17 56856.31 88888.00 2018-09-20 10:22:46.907 263 11493.94 99.16 56856.31 88888.00 2018-09-20 10:22:47.407 263 11494.02 99.24 56856.32 88888.00 2018-09-20 10:22:47.907 263 11494.07 99.27 56856.31 88888.00 2018-09-20 10:22:48.407 263 11494.03 99.19 56856.30 88888.00 2018-09-20 10:22:48.907 263 11494.01 99.19 56856.32 88888.00 2018-09-20 10:22:49.407 263 11494.10 99.18 56856.35 88888.00 2018-09-20 10:22:49.907 263 11494.07 99.19 56856.39 88888.00 2018-09-20 10:22:50.407 263 11494.04 99.24 56856.40 88888.00 2018-09-20 10:22:50.907 263 11494.07 99.23 56856.35 88888.00 2018-09-20 10:22:51.407 263 11494.04 99.23 56856.33 88888.00 2018-09-20 10:22:51.907 263 11494.08 99.24 56856.30 88888.00 2018-09-20 10:22:52.407 263 11494.09 99.24 56856.35 88888.00 2018-09-20 10:22:52.907 263 11494.08 99.21 56856.38 88888.00 2018-09-20 10:22:53.407 263 11494.13 99.19 56856.33 88888.00 2018-09-20 10:22:53.907 263 11494.18 99.18 56856.28 88888.00 2018-09-20 10:22:54.407 263 11494.14 99.17 56856.26 88888.00 2018-09-20 10:22:54.907 263 11494.09 99.16 56856.34 88888.00 2018-09-20 10:22:55.407 263 11494.15 99.16 56856.37 88888.00 2018-09-20 10:22:55.907 263 11494.11 99.17 56856.39 88888.00 2018-09-20 10:22:56.407 263 11494.17 99.21 56856.34 88888.00 2018-09-20 10:22:56.907 263 11494.18 99.26 56856.37 88888.00 2018-09-20 10:22:57.407 263 11494.16 99.20 56856.32 88888.00 2018-09-20 10:22:57.907 263 11494.15 99.21 56856.33 88888.00 2018-09-20 10:22:58.407 263 11494.21 99.19 56856.28 88888.00 2018-09-20 10:22:58.907 263 11494.17 99.18 56856.28 88888.00 2018-09-20 10:22:59.407 263 11494.20 99.20 56856.26 88888.00 2018-09-20 10:22:59.907 263 11494.24 99.16 56856.30 88888.00 2018-09-20 10:23:00.407 263 11494.21 99.17 56856.35 88888.00 2018-09-20 10:23:00.907 263 11494.21 99.17 56856.37 88888.00 2018-09-20 10:23:01.407 263 11494.25 99.19 56856.39 88888.00 2018-09-20 10:23:01.907 263 11494.21 99.18 56856.38 88888.00 2018-09-20 10:23:02.407 263 11494.21 99.18 56856.38 88888.00 2018-09-20 10:23:02.907 263 11494.25 99.18 56856.37 88888.00 2018-09-20 10:23:03.407 263 11494.22 99.17 56856.37 88888.00 2018-09-20 10:23:03.907 263 11494.27 99.13 56856.39 88888.00 2018-09-20 10:23:04.407 263 11494.28 99.14 56856.37 88888.00 2018-09-20 10:23:04.907 263 11494.21 99.13 56856.37 88888.00 2018-09-20 10:23:05.407 263 11494.20 99.13 56856.40 88888.00 2018-09-20 10:23:05.907 263 11494.24 99.11 56856.39 88888.00 2018-09-20 10:23:06.407 263 11494.21 99.10 56856.46 88888.00 2018-09-20 10:23:06.907 263 11494.29 99.10 56856.43 88888.00 2018-09-20 10:23:07.407 263 11494.28 99.09 56856.40 88888.00 2018-09-20 10:23:07.907 263 11494.24 99.13 56856.41 88888.00 2018-09-20 10:23:08.407 263 11494.27 99.17 56856.46 88888.00 2018-09-20 10:23:08.907 263 11494.34 99.16 56856.44 88888.00 2018-09-20 10:23:09.407 263 11494.28 99.14 56856.45 88888.00 2018-09-20 10:23:09.907 263 11494.29 99.20 56856.50 88888.00 2018-09-20 10:23:10.407 263 11494.31 99.18 56856.47 88888.00 2018-09-20 10:23:10.907 263 11494.34 99.20 56856.47 88888.00 2018-09-20 10:23:11.407 263 11494.38 99.19 56856.45 88888.00 2018-09-20 10:23:11.907 263 11494.38 99.18 56856.44 88888.00 2018-09-20 10:23:12.407 263 11494.38 99.21 56856.49 88888.00 2018-09-20 10:23:12.907 263 11494.38 99.24 56856.54 88888.00 2018-09-20 10:23:13.407 263 11494.41 99.25 56856.49 88888.00 2018-09-20 10:23:13.907 263 11494.38 99.28 56856.50 88888.00 2018-09-20 10:23:14.407 263 11494.42 99.26 56856.44 88888.00 2018-09-20 10:23:14.907 263 11494.46 99.23 56856.44 88888.00 2018-09-20 10:23:15.407 263 11494.39 99.21 56856.53 88888.00 2018-09-20 10:23:15.907 263 11494.45 99.20 56856.54 88888.00 2018-09-20 10:23:16.407 263 11494.49 99.20 56856.51 88888.00 2018-09-20 10:23:16.907 263 11494.49 99.20 56856.51 88888.00 2018-09-20 10:23:17.407 263 11494.48 99.19 56856.57 88888.00 2018-09-20 10:23:17.907 263 11494.52 99.14 56856.58 88888.00 2018-09-20 10:23:18.407 263 11494.48 99.16 56856.52 88888.00 2018-09-20 10:23:18.907 263 11494.52 99.18 56856.53 88888.00 2018-09-20 10:23:19.907 263 11494.52 99.20 56856.57 88888.00 2018-09-20 10:23:20.407 263 11494.57 99.25 56856.62 88888.00 2018-09-20 10:23:20.907 263 11494.64 99.20 56856.64 88888.00 2018-09-20 10:23:21.407 263 11494.56 99.16 56856.58 88888.00 2018-09-20 10:23:21.907 263 11494.57 99.18 56856.60 88888.00 2018-09-20 10:23:22.407 263 11494.58 99.18 56856.60 88888.00 2018-09-20 10:23:22.907 263 11494.57 99.17 56856.58 88888.00 2018-09-20 10:23:23.407 263 11494.67 99.17 56856.66 88888.00 2018-09-20 10:23:23.907 263 11494.72 99.18 56856.66 88888.00 2018-09-20 10:23:24.407 263 11494.69 99.17 56856.56 88888.00 2018-09-20 10:23:24.907 263 11494.69 99.19 56856.58 88888.00 2018-09-20 10:23:25.407 263 11494.71 99.20 56856.56 88888.00 2018-09-20 10:23:25.907 263 11494.71 99.19 56856.57 88888.00 2018-09-20 10:23:26.407 263 11494.72 99.20 56856.57 88888.00 2018-09-20 10:23:26.907 263 11494.71 99.21 56856.54 88888.00 2018-09-20 10:23:27.407 263 11494.66 99.17 56856.63 88888.00 2018-09-20 10:23:27.907 263 11494.75 99.19 56856.66 88888.00 2018-09-20 10:23:28.407 263 11494.76 99.17 56856.71 88888.00 2018-09-20 10:23:28.907 263 11494.75 99.14 56856.73 88888.00 2018-09-20 10:23:29.407 263 11494.78 99.17 56856.67 88888.00 2018-09-20 10:23:29.907 263 11494.80 99.12 56856.67 88888.00 2018-09-20 10:23:30.407 263 11494.78 99.17 56856.70 88888.00 2018-09-20 10:23:30.907 263 11494.87 99.14 56856.66 88888.00 2018-09-20 10:23:31.407 263 11494.86 99.16 56856.64 88888.00 2018-09-20 10:23:31.907 263 11494.76 99.14 56856.60 88888.00 2018-09-20 10:23:32.407 263 11494.85 99.19 56856.66 88888.00 2018-09-20 10:23:32.907 263 11494.85 99.16 56856.69 88888.00 2018-09-20 10:23:33.407 263 11494.80 99.16 56856.71 88888.00 2018-09-20 10:23:33.907 263 11494.80 99.20 56856.76 88888.00 2018-09-20 10:23:34.407 263 11494.83 99.21 56856.73 88888.00 2018-09-20 10:23:34.907 263 11494.76 99.20 56856.73 88888.00 2018-09-20 10:23:35.407 263 11494.79 99.20 56856.70 88888.00 2018-09-20 10:23:35.907 263 11494.86 99.14 56856.72 88888.00 2018-09-20 10:23:36.407 263 11494.82 99.11 56856.79 88888.00 2018-09-20 10:23:36.907 263 11494.82 99.13 56856.80 88888.00 2018-09-20 10:23:37.407 263 11494.91 99.13 56856.78 88888.00 2018-09-20 10:23:37.907 263 11494.87 99.14 56856.82 88888.00 2018-09-20 10:23:38.407 263 11494.89 99.21 56856.85 88888.00 2018-09-20 10:23:38.907 263 11494.91 99.18 56856.90 88888.00 2018-09-20 10:23:39.407 263 11494.92 99.17 56856.92 88888.00 2018-09-20 10:23:39.907 263 11494.92 99.19 56856.96 88888.00 2018-09-20 10:23:40.407 263 11494.97 99.17 56857.05 88888.00 2018-09-20 10:23:40.907 263 11494.94 99.18 56856.97 88888.00 2018-09-20 10:23:41.407 263 11494.99 99.23 56856.95 88888.00 2018-09-20 10:23:41.907 263 11494.98 99.28 56856.96 88888.00 2018-09-20 10:23:42.407 263 11494.98 99.27 56857.02 88888.00 2018-09-20 10:23:42.907 263 11495.03 99.24 56856.96 88888.00 2018-09-20 10:23:43.407 263 11495.10 99.26 56856.92 88888.00 2018-09-20 10:23:43.907 263 11495.03 99.30 56856.98 88888.00 2018-09-20 10:23:44.407 263 11495.01 99.34 56857.02 88888.00 2018-09-20 10:23:44.907 263 11495.05 99.38 56857.02 88888.00 2018-09-20 10:23:45.407 263 11495.06 99.36 56856.99 88888.00 2018-09-20 10:23:45.907 263 11495.06 99.38 56857.03 88888.00 2018-09-20 10:23:46.407 263 11495.11 99.37 56857.03 88888.00 2018-09-20 10:23:46.907 263 11495.04 99.38 56857.03 88888.00 2018-09-20 10:23:47.407 263 11495.12 99.40 56857.01 88888.00 2018-09-20 10:23:47.907 263 11495.15 99.36 56857.08 88888.00 2018-09-20 10:23:48.407 263 11495.11 99.37 56857.12 88888.00 2018-09-20 10:23:48.907 263 11495.15 99.34 56857.12 88888.00 2018-09-20 10:23:49.407 263 11495.22 99.34 56857.15 88888.00 2018-09-20 10:23:49.908 263 11495.19 99.34 56857.20 88888.00 2018-09-20 10:23:50.408 263 11495.19 99.38 56857.15 88888.00 2018-09-20 10:23:50.908 263 11495.24 99.33 56857.14 88888.00 2018-09-20 10:23:51.408 263 11495.21 99.32 56857.18 88888.00 2018-09-20 10:23:51.908 263 11495.22 99.34 56857.24 88888.00 2018-09-20 10:23:52.408 263 11495.22 99.33 56857.23 88888.00 2018-09-20 10:23:52.908 263 11495.21 99.38 56857.25 88888.00 2018-09-20 10:23:53.408 263 11495.31 99.39 56857.28 88888.00 2018-09-20 10:23:53.908 263 11495.28 99.37 56857.30 88888.00 2018-09-20 10:23:54.408 263 11495.25 99.38 56857.31 88888.00 2018-09-20 10:23:54.908 263 11495.31 99.44 56857.35 88888.00 2018-09-20 10:23:55.408 263 11495.34 99.45 56857.35 88888.00 2018-09-20 10:23:55.908 263 11495.34 99.41 56857.41 88888.00 2018-09-20 10:23:56.408 263 11495.32 99.43 56857.48 88888.00 2018-09-20 10:23:56.908 263 11495.39 99.40 56857.49 88888.00 2018-09-20 10:23:57.408 263 11495.36 99.40 56857.50 88888.00 2018-09-20 10:23:57.908 263 11495.45 99.44 56857.55 88888.00 2018-09-20 10:23:58.408 263 11495.48 99.45 56857.49 88888.00 2018-09-20 10:23:58.908 263 11495.38 99.46 56857.50 88888.00 2018-09-20 10:23:59.408 263 11495.36 99.51 56857.49 88888.00 2018-09-20 10:23:59.908 263 11495.43 99.50 56857.46 88888.00 2018-09-20 10:24:00.408 263 11495.42 99.45 56857.54 88888.00 2018-09-20 10:24:00.908 263 11495.45 99.52 56857.57 88888.00 2018-09-20 10:24:01.408 263 11495.45 99.52 56857.61 88888.00 2018-09-20 10:24:01.908 263 11495.41 99.52 56857.66 88888.00 2018-09-20 10:24:02.408 263 11495.42 99.58 56857.68 88888.00 2018-09-20 10:24:02.908 263 11495.48 99.58 56857.65 88888.00 2018-09-20 10:24:03.408 263 11495.43 99.55 56857.66 88888.00 2018-09-20 10:24:03.908 263 11495.46 99.59 56857.71 88888.00 2018-09-20 10:24:04.408 263 11495.52 99.58 56857.71 88888.00 2018-09-20 10:24:04.908 263 11495.50 99.60 56857.71 88888.00 2018-09-20 10:24:05.408 263 11495.50 99.59 56857.75 88888.00 2018-09-20 10:24:05.908 263 11495.56 99.58 56857.74 88888.00 2018-09-20 10:24:06.408 263 11495.49 99.55 56857.71 88888.00 2018-09-20 10:24:06.908 263 11495.57 99.61 56857.71 88888.00 2018-09-20 10:24:07.408 263 11495.60 99.64 56857.75 88888.00 2018-09-20 10:24:07.908 263 11495.52 99.58 56857.78 88888.00 2018-09-20 10:24:08.408 263 11495.54 99.57 56857.76 88888.00 2018-09-20 10:24:08.908 263 11495.62 99.55 56857.78 88888.00 2018-09-20 10:24:09.408 263 11495.57 99.58 56857.79 88888.00 2018-09-20 10:24:09.908 263 11495.61 99.62 56857.76 88888.00 2018-09-20 10:24:10.408 263 11495.61 99.60 56857.80 88888.00 2018-09-20 10:24:10.908 263 11495.56 99.59 56857.82 88888.00 2018-09-20 10:24:11.408 263 11495.61 99.62 56857.84 88888.00 2018-09-20 10:24:11.908 263 11495.61 99.57 56857.82 88888.00 2018-09-20 10:24:12.408 263 11495.52 99.60 56857.87 88888.00 2018-09-20 10:24:12.908 263 11495.57 99.67 56857.92 88888.00 2018-09-20 10:24:13.408 263 11495.66 99.70 56857.88 88888.00 2018-09-20 10:24:13.908 263 11495.60 99.67 56857.88 88888.00 2018-09-20 10:24:14.408 263 11495.61 99.66 56857.94 88888.00 2018-09-20 10:24:14.908 263 11495.67 99.65 56857.91 88888.00 2018-09-20 10:24:15.408 263 11495.64 99.64 56857.93 88888.00 2018-09-20 10:24:15.908 263 11495.69 99.68 56857.89 88888.00 2018-09-20 10:24:16.408 263 11495.78 99.66 56857.84 88888.00 2018-09-20 10:24:16.908 263 11495.67 99.64 56857.81 88888.00 2018-09-20 10:24:17.408 263 11495.63 99.65 56857.84 88888.00 2018-09-20 10:24:17.908 263 11495.69 99.66 56857.86 88888.00 2018-09-20 10:24:18.408 263 11495.64 99.66 56857.86 88888.00 2018-09-20 10:24:18.908 263 11495.69 99.72 56857.88 88888.00 2018-09-20 10:24:19.408 263 11495.68 99.71 56857.92 88888.00 2018-09-20 10:24:19.908 263 11495.55 99.68 56857.89 88888.00 2018-09-20 10:24:20.408 263 11495.63 99.70 56857.80 88888.00 2018-09-20 10:24:20.908 263 11495.71 99.71 56857.85 88888.00 2018-09-20 10:24:21.408 263 11495.69 99.70 56857.85 88888.00 2018-09-20 10:24:21.908 263 11495.71 99.74 56857.85 88888.00 2018-09-20 10:24:22.408 263 11495.71 99.73 56857.89 88888.00 2018-09-20 10:24:22.908 263 11495.63 99.66 56857.88 88888.00 2018-09-20 10:24:23.408 263 11495.67 99.67 56857.81 88888.00 2018-09-20 10:24:23.908 263 11495.66 99.72 56857.78 88888.00 2018-09-20 10:24:24.408 263 11495.63 99.72 56857.82 88888.00 2018-09-20 10:24:24.908 263 11495.66 99.72 56857.85 88888.00 2018-09-20 10:24:25.408 263 11495.69 99.70 56857.86 88888.00 2018-09-20 10:24:25.908 263 11495.70 99.72 56857.89 88888.00 2018-09-20 10:24:26.408 263 11495.70 99.73 56857.89 88888.00 2018-09-20 10:24:26.908 263 11495.75 99.77 56857.91 88888.00 2018-09-20 10:24:27.408 263 11495.80 99.73 56857.89 88888.00 2018-09-20 10:24:27.908 263 11495.80 99.67 56857.86 88888.00 2018-09-20 10:24:28.408 263 11495.81 99.67 56857.88 88888.00 2018-09-20 10:24:28.908 263 11495.77 99.67 56857.89 88888.00 2018-09-20 10:24:29.408 263 11495.75 99.75 56857.89 88888.00 2018-09-20 10:24:29.908 263 11495.78 99.77 56857.88 88888.00 2018-09-20 10:24:30.408 263 11495.74 99.75 56857.85 88888.00 2018-09-20 10:24:30.908 263 11495.78 99.78 56857.81 88888.00 2018-09-20 10:24:31.408 263 11495.84 99.75 56857.87 88888.00 2018-09-20 10:24:31.908 263 11495.74 99.70 56857.92 88888.00 2018-09-20 10:24:32.408 263 11495.80 99.66 56857.91 88888.00 2018-09-20 10:24:32.908 263 11495.88 99.70 56857.89 88888.00 2018-09-20 10:24:33.408 263 11495.85 99.71 56857.89 88888.00 2018-09-20 10:24:33.908 263 11495.82 99.74 56857.89 88888.00 2018-09-20 10:24:34.408 263 11495.88 99.68 56857.87 88888.00 2018-09-20 10:24:34.908 263 11495.85 99.70 56857.88 88888.00 2018-09-20 10:24:35.408 263 11495.85 99.73 56857.86 88888.00 2018-09-20 10:24:35.908 263 11495.88 99.71 56857.88 88888.00 2018-09-20 10:24:36.408 263 11495.87 99.68 56857.87 88888.00 2018-09-20 10:24:36.908 263 11495.78 99.72 56857.87 88888.00 2018-09-20 10:24:37.408 263 11495.87 99.71 56857.85 88888.00 2018-09-20 10:24:37.908 263 11495.84 99.65 56857.88 88888.00 2018-09-20 10:24:38.408 263 11495.89 99.67 56857.85 88888.00 2018-09-20 10:24:38.908 263 11495.92 99.65 56857.85 88888.00 2018-09-20 10:24:39.408 263 11495.85 99.61 56857.82 88888.00 2018-09-20 10:24:39.908 263 11495.89 99.66 56857.82 88888.00 2018-09-20 10:24:40.408 263 11495.92 99.62 56857.84 88888.00 2018-09-20 10:24:40.908 263 11495.85 99.61 56857.88 88888.00 2018-09-20 10:24:41.408 263 11495.82 99.62 56857.89 88888.00 2018-09-20 10:24:41.908 263 11495.92 99.60 56857.91 88888.00 2018-09-20 10:24:42.908 263 11495.89 99.60 56857.86 88888.00 2018-09-20 10:24:43.408 263 11495.96 99.59 56857.91 88888.00 2018-09-20 10:24:43.908 263 11495.92 99.60 56857.91 88888.00 2018-09-20 10:24:44.408 263 11495.91 99.57 56857.93 88888.00 2018-09-20 10:24:44.908 263 11495.91 99.55 56857.98 88888.00 2018-09-20 10:24:45.408 263 11495.88 99.55 56857.97 88888.00 2018-09-20 10:24:45.908 263 11495.89 99.59 56858.00 88888.00 2018-09-20 10:24:46.408 263 11495.96 99.57 56857.98 88888.00 2018-09-20 10:24:46.908 263 11495.97 99.55 56857.98 88888.00 2018-09-20 10:24:47.408 263 11495.91 99.61 56857.99 88888.00 2018-09-20 10:24:47.908 263 11495.96 99.60 56857.99 88888.00 2018-09-20 10:24:48.408 263 11495.91 99.59 56857.97 88888.00 2018-09-20 10:24:48.908 263 11495.88 99.61 56858.00 88888.00 2018-09-20 10:24:49.408 263 11495.91 99.57 56858.00 88888.00 2018-09-20 10:24:49.908 263 11495.90 99.55 56857.97 88888.00 2018-09-20 10:24:50.408 263 11495.89 99.57 56857.93 88888.00 2018-09-20 10:24:50.908 263 11495.94 99.57 56857.97 88888.00 2018-09-20 10:24:51.408 263 11495.85 99.53 56857.98 88888.00 2018-09-20 10:24:51.908 263 11495.84 99.58 56858.04 88888.00 2018-09-20 10:24:52.408 263 11495.88 99.58 56858.06 88888.00 2018-09-20 10:24:52.908 263 11495.84 99.58 56858.05 88888.00 2018-09-20 10:24:53.408 263 11495.80 99.59 56858.08 88888.00 2018-09-20 10:24:53.908 263 11495.89 99.55 56858.10 88888.00 2018-09-20 10:24:54.408 263 11495.85 99.54 56858.08 88888.00 2018-09-20 10:24:54.908 263 11495.81 99.57 56858.14 88888.00 2018-09-20 10:24:55.408 263 11495.83 99.54 56858.11 88888.00 2018-09-20 10:24:55.908 263 11495.81 99.57 56858.04 88888.00 2018-09-20 10:24:56.408 263 11495.77 99.61 56858.07 88888.00 2018-09-20 10:24:56.908 263 11495.84 99.55 56858.06 88888.00 2018-09-20 10:24:57.408 263 11495.78 99.51 56858.04 88888.00 2018-09-20 10:24:57.908 263 11495.74 99.58 56858.05 88888.00 2018-09-20 10:24:58.408 263 11495.84 99.64 56858.00 88888.00 2018-09-20 10:24:58.908 263 11495.77 99.62 56858.02 88888.00 2018-09-20 10:24:59.408 263 11495.75 99.57 56858.04 88888.00 2018-09-20 10:24:59.908 263 11495.84 99.55 56858.05 88888.00 2018-09-20 10:25:00.908 263 11495.81 99.60 56858.05 88888.00 2018-09-20 10:25:01.408 263 11495.90 99.60 56858.01 88888.00 2018-09-20 10:25:01.908 263 11495.82 99.48 56858.04 88888.00 2018-09-20 10:25:02.408 263 11495.82 99.46 56858.00 88888.00 2018-09-20 10:25:02.908 263 11495.85 99.47 56858.00 88888.00 2018-09-20 10:25:03.408 263 11495.82 99.46 56858.01 88888.00 2018-09-20 10:25:03.908 263 11495.76 99.52 56857.98 88888.00 2018-09-20 10:25:04.408 263 11495.82 99.55 56857.97 88888.00 2018-09-20 10:25:04.908 263 11495.81 99.50 56858.01 88888.00 2018-09-20 10:25:05.408 263 11495.78 99.48 56858.00 88888.00 2018-09-20 10:25:05.908 263 11495.84 99.45 56857.99 88888.00 2018-09-20 10:25:06.408 263 11495.77 99.43 56857.97 88888.00 2018-09-20 10:25:06.908 263 11495.75 99.46 56857.93 88888.00 2018-09-20 10:25:07.408 263 11495.81 99.46 56857.93 88888.00 2018-09-20 10:25:07.908 263 11495.77 99.44 56857.94 88888.00 2018-09-20 10:25:08.408 263 11495.74 99.41 56857.95 88888.00 2018-09-20 10:25:08.908 263 11495.80 99.44 56857.99 88888.00 2018-09-20 10:25:09.408 263 11495.77 99.44 56857.95 88888.00 2018-09-20 10:25:09.908 263 11495.75 99.39 56857.94 88888.00 2018-09-20 10:25:10.408 263 11495.81 99.41 56857.97 88888.00 2018-09-20 10:25:10.908 263 11495.78 99.41 56857.95 88888.00 2018-09-20 10:25:11.408 263 11495.71 99.40 56858.01 88888.00 2018-09-20 10:25:11.908 263 11495.76 99.44 56857.99 88888.00 2018-09-20 10:25:12.408 263 11495.76 99.43 56857.98 88888.00 2018-09-20 10:25:12.908 263 11495.74 99.39 56857.99 88888.00 2018-09-20 10:25:13.408 263 11495.77 99.37 56858.00 88888.00 2018-09-20 10:25:13.908 263 11495.71 99.36 56857.99 88888.00 2018-09-20 10:25:14.408 263 11495.71 99.37 56858.02 88888.00 2018-09-20 10:25:14.908 263 11495.78 99.36 56858.00 88888.00 2018-09-20 10:25:15.408 263 11495.73 99.30 56858.00 88888.00 2018-09-20 10:25:15.908 263 11495.67 99.32 56858.01 88888.00 2018-09-20 10:25:16.408 263 11495.74 99.33 56858.10 88888.00 2018-09-20 10:25:16.908 263 11495.76 99.32 56858.18 88888.00 2018-09-20 10:25:17.408 263 11495.71 99.32 56858.14 88888.00 2018-09-20 10:25:17.908 263 11495.73 99.33 56858.11 88888.00 2018-09-20 10:25:18.408 263 11495.74 99.33 56858.10 88888.00 2018-09-20 10:25:18.908 263 11495.69 99.30 56858.11 88888.00 2018-09-20 10:25:19.408 263 11495.77 99.31 56858.10 88888.00 2018-09-20 10:25:19.908 263 11495.70 99.30 56858.13 88888.00 2018-09-20 10:25:20.408 263 11495.64 99.27 56858.13 88888.00 2018-09-20 10:25:20.908 263 11495.74 99.27 56858.14 88888.00 2018-09-20 10:25:21.408 263 11495.70 99.26 56858.10 88888.00 2018-09-20 10:25:21.908 263 11495.68 99.24 56858.11 88888.00 2018-09-20 10:25:22.408 263 11495.76 99.25 56858.12 88888.00 2018-09-20 10:25:22.908 263 11495.75 99.25 56858.11 88888.00 2018-09-20 10:25:23.408 263 11495.74 99.25 56858.14 88888.00 2018-09-20 10:25:24.408 263 11495.74 99.23 56858.17 88888.00 2018-09-20 10:25:24.908 263 11495.71 99.23 56858.18 88888.00 2018-09-20 10:25:25.408 263 11495.77 99.23 56858.13 88888.00 2018-09-20 10:25:25.908 263 11495.73 99.17 56858.10 88888.00 2018-09-20 10:25:26.408 263 11495.67 99.17 56858.13 88888.00 2018-09-20 10:25:26.908 263 11495.75 99.23 56858.19 88888.00 2018-09-20 10:25:27.408 263 11495.73 99.24 56858.19 88888.00 2018-09-20 10:25:27.908 263 11495.73 99.23 56858.17 88888.00 2018-09-20 10:25:28.408 263 11495.78 99.21 56858.11 88888.00 2018-09-20 10:25:28.908 263 11495.73 99.23 56858.07 88888.00 2018-09-20 10:25:29.408 263 11495.64 99.20 56858.04 88888.00 2018-09-20 10:25:29.908 263 11495.68 99.20 56858.04 88888.00 2018-09-20 10:25:30.408 263 11495.67 99.19 56858.02 88888.00 2018-09-20 10:25:30.908 263 11495.62 99.16 56858.02 88888.00 2018-09-20 10:25:31.408 263 11495.66 99.14 56858.05 88888.00 2018-09-20 10:25:31.908 263 11495.64 99.18 56858.07 88888.00 2018-09-20 10:25:32.408 263 11495.64 99.16 56858.06 88888.00 2018-09-20 10:25:32.908 263 11495.67 99.13 56858.06 88888.00 2018-09-20 10:25:33.408 263 11495.66 99.17 56858.00 88888.00 2018-09-20 10:25:33.908 263 11495.55 99.16 56858.04 88888.00 2018-09-20 10:25:34.408 263 11495.61 99.14 56858.05 88888.00 2018-09-20 10:25:34.908 263 11495.60 99.13 56858.01 88888.00 2018-09-20 10:25:35.408 263 11495.54 99.17 56858.05 88888.00 2018-09-20 10:25:35.908 263 11495.66 99.18 56858.07 88888.00 2018-09-20 10:25:36.408 263 11495.69 99.17 56858.07 88888.00 2018-09-20 10:25:36.908 263 11495.57 99.17 56858.06 88888.00 2018-09-20 10:25:37.408 263 11495.62 99.17 56858.00 88888.00 2018-09-20 10:25:37.908 263 11495.64 99.13 56857.97 88888.00 2018-09-20 10:25:38.408 263 11495.63 99.16 56857.98 88888.00 2018-09-20 10:25:38.908 263 11495.64 99.13 56858.02 88888.00 2018-09-20 10:25:39.408 263 11495.64 99.07 56858.02 88888.00 2018-09-20 10:25:39.908 263 11495.61 99.06 56858.01 88888.00 2018-09-20 10:25:40.408 263 11495.60 99.13 56857.99 88888.00 2018-09-20 10:25:40.908 263 11495.60 99.12 56857.93 88888.00 2018-09-20 10:25:41.408 263 11495.59 99.14 56857.94 88888.00 2018-09-20 10:25:41.908 263 11495.55 99.14 56857.95 88888.00 2018-09-20 10:25:42.408 263 11495.53 99.14 56857.94 88888.00 2018-09-20 10:25:42.908 263 11495.57 99.12 56857.92 88888.00 2018-09-20 10:25:43.408 263 11495.63 99.13 56857.98 88888.00 2018-09-20 10:25:43.908 263 11495.59 99.09 56858.00 88888.00 2018-09-20 10:25:44.409 263 11495.47 99.09 56857.99 88888.00 2018-09-20 10:25:44.909 263 11495.49 99.09 56857.98 88888.00 2018-09-20 10:25:45.409 263 11495.52 99.09 56857.97 88888.00 2018-09-20 10:25:45.909 263 11495.49 99.10 56857.95 88888.00 2018-09-20 10:25:46.409 263 11495.57 99.12 56857.93 88888.00 2018-09-20 10:25:46.909 263 11495.50 99.11 56857.97 88888.00 2018-09-20 10:25:47.409 263 11495.46 99.13 56857.98 88888.00 2018-09-20 10:25:47.909 263 11495.55 99.09 56857.99 88888.00 2018-09-20 10:25:48.409 263 11495.47 99.02 56857.97 88888.00 2018-09-20 10:25:48.909 263 11495.47 99.09 56857.91 88888.00 2018-09-20 10:25:49.409 263 11495.52 99.13 56857.92 88888.00 2018-09-20 10:25:49.909 263 11495.52 99.11 56857.98 88888.00 2018-09-20 10:25:50.409 263 11495.39 99.10 56857.95 88888.00 2018-09-20 10:25:50.909 263 11495.43 99.10 56857.97 88888.00 2018-09-20 10:25:51.409 263 11495.46 99.07 56857.98 88888.00 2018-09-20 10:25:51.909 263 11495.49 99.07 56857.97 88888.00 2018-09-20 10:25:52.409 263 11495.47 99.07 56857.91 88888.00 2018-09-20 10:25:52.909 263 11495.43 99.05 56857.88 88888.00 2018-09-20 10:25:53.409 263 11495.40 99.06 56857.91 88888.00 2018-09-20 10:25:53.909 263 11495.46 99.13 56857.92 88888.00 2018-09-20 10:25:54.409 263 11495.46 99.09 56857.95 88888.00 2018-09-20 10:25:54.909 263 11495.42 99.09 56857.98 88888.00 2018-09-20 10:25:55.409 263 11495.43 99.10 56857.99 88888.00 2018-09-20 10:25:55.909 263 11495.41 99.07 56858.01 88888.00 2018-09-20 10:25:56.409 263 11495.41 99.02 56857.99 88888.00 2018-09-20 10:25:56.909 263 11495.45 99.06 56858.01 88888.00 2018-09-20 10:25:57.409 263 11495.47 99.07 56857.98 88888.00 2018-09-20 10:25:57.909 263 11495.42 99.07 56858.02 88888.00 2018-09-20 10:25:58.409 263 11495.52 99.06 56858.05 88888.00 2018-09-20 10:25:58.909 263 11495.50 99.05 56858.04 88888.00 2018-09-20 10:25:59.409 263 11495.45 99.04 56858.08 88888.00 2018-09-20 10:25:59.909 263 11495.49 99.04 56858.10 88888.00 2018-09-20 10:26:00.409 263 11495.50 99.03 56858.02 88888.00 2018-09-20 10:26:00.909 263 11495.45 99.02 56858.04 88888.00 2018-09-20 10:26:01.409 263 11495.45 99.06 56858.06 88888.00 2018-09-20 10:26:01.909 263 11495.50 99.00 56858.11 88888.00 2018-09-20 10:26:02.409 263 11495.43 99.03 56858.10 88888.00 2018-09-20 10:26:02.909 263 11495.46 99.00 56858.08 88888.00 2018-09-20 10:26:03.409 263 11495.47 98.99 56858.06 88888.00 2018-09-20 10:26:03.909 263 11495.40 98.93 56858.11 88888.00 2018-09-20 10:26:04.409 263 11495.45 98.93 56858.07 88888.00 2018-09-20 10:26:04.909 263 11495.47 98.94 56858.08 88888.00 2018-09-20 10:26:05.909 263 11495.47 98.92 56858.16 88888.00 2018-09-20 10:26:06.409 263 11495.50 98.90 56858.17 88888.00 2018-09-20 10:26:06.909 263 11495.45 98.93 56858.13 88888.00 2018-09-20 10:26:07.409 263 11495.47 98.89 56858.14 88888.00 2018-09-20 10:26:07.909 263 11495.53 98.86 56858.17 88888.00 2018-09-20 10:26:08.409 263 11495.47 98.87 56858.16 88888.00 2018-09-20 10:26:08.909 263 11495.46 98.85 56858.17 88888.00 2018-09-20 10:26:09.409 263 11495.46 98.83 56858.12 88888.00 2018-09-20 10:26:09.909 263 11495.41 98.85 56858.13 88888.00 2018-09-20 10:26:10.409 263 11495.50 98.90 56858.10 88888.00 2018-09-20 10:26:10.909 263 11495.55 98.90 56858.08 88888.00 2018-09-20 10:26:11.409 263 11495.45 98.84 56858.13 88888.00 2018-09-20 10:26:11.909 263 11495.45 98.84 56858.10 88888.00 2018-09-20 10:26:12.409 263 11495.50 98.84 56858.10 88888.00 2018-09-20 10:26:12.909 263 11495.42 98.78 56858.11 88888.00 2018-09-20 10:26:13.409 263 11495.45 98.83 56858.10 88888.00 2018-09-20 10:26:13.909 263 11495.47 98.82 56858.18 88888.00 2018-09-20 10:26:14.409 263 11495.41 98.80 56858.19 88888.00 2018-09-20 10:26:14.909 263 11495.47 98.90 56858.17 88888.00 2018-09-20 10:26:15.409 263 11495.47 98.87 56858.19 88888.00 2018-09-20 10:26:15.909 263 11495.43 98.80 56858.14 88888.00 2018-09-20 10:26:16.409 263 11495.42 98.87 56858.17 88888.00 2018-09-20 10:26:16.909 263 11495.41 98.80 56858.14 88888.00 2018-09-20 10:26:17.409 263 11495.36 98.85 56858.17 88888.00 2018-09-20 10:26:17.909 263 11495.41 98.89 56858.18 88888.00 2018-09-20 10:26:18.409 263 11495.45 98.82 56858.12 88888.00 2018-09-20 10:26:18.909 263 11495.41 98.76 56858.13 88888.00 2018-09-20 10:26:19.409 263 11495.38 98.80 56858.17 88888.00 2018-09-20 10:26:19.909 263 11495.46 98.77 56858.12 88888.00 2018-09-20 10:26:20.409 263 11495.43 98.76 56858.10 88888.00 2018-09-20 10:26:20.909 263 11495.42 98.77 56858.10 88888.00 2018-09-20 10:26:21.409 263 11495.52 98.75 56858.11 88888.00 2018-09-20 10:26:21.909 263 11495.45 98.73 56858.13 88888.00 2018-09-20 10:26:22.409 263 11495.48 98.72 56858.10 88888.00 2018-09-20 10:26:22.909 263 11495.56 98.77 56858.17 88888.00 2018-09-20 10:26:23.909 263 11495.48 98.71 56858.16 88888.00 2018-09-20 10:26:24.409 263 11495.54 98.71 56858.12 88888.00 2018-09-20 10:26:24.909 263 11495.52 98.71 56858.12 88888.00 2018-09-20 10:26:25.409 263 11495.53 98.76 56858.12 88888.00 2018-09-20 10:26:25.909 263 11495.52 98.72 56858.13 88888.00 2018-09-20 10:26:26.409 263 11495.49 98.76 56858.13 88888.00 2018-09-20 10:26:26.909 263 11495.52 98.73 56858.13 88888.00 2018-09-20 10:26:27.409 263 11495.59 98.73 56858.12 88888.00 2018-09-20 10:26:27.909 263 11495.50 98.73 56858.08 88888.00 2018-09-20 10:26:28.409 263 11495.55 98.72 56858.05 88888.00 2018-09-20 10:26:28.909 263 11495.57 98.69 56858.08 88888.00 2018-09-20 10:26:29.409 263 11495.53 98.64 56858.11 88888.00 2018-09-20 10:26:29.909 263 11495.52 98.70 56858.19 88888.00 2018-09-20 10:26:30.409 263 11495.59 98.70 56858.29 88888.00 2018-09-20 10:26:30.909 263 11495.53 98.64 56858.25 88888.00 2018-09-20 10:26:31.409 263 11495.53 98.66 56858.23 88888.00 2018-09-20 10:26:31.909 263 11495.57 98.66 56858.19 88888.00 2018-09-20 10:26:32.409 263 11495.54 98.66 56858.23 88888.00 2018-09-20 10:26:32.909 263 11495.54 98.66 56858.21 88888.00 2018-09-20 10:26:33.409 263 11495.60 98.68 56858.24 88888.00 2018-09-20 10:26:33.909 263 11495.53 98.65 56858.19 88888.00 2018-09-20 10:26:34.409 263 11495.55 98.64 56858.19 88888.00 2018-09-20 10:26:34.909 263 11495.62 98.68 56858.21 88888.00 2018-09-20 10:26:35.409 263 11495.59 98.70 56858.19 88888.00 2018-09-20 10:26:35.909 263 11495.57 98.72 56858.19 88888.00 2018-09-20 10:26:36.409 263 11495.64 98.70 56858.20 88888.00 2018-09-20 10:26:36.909 263 11495.62 98.64 56858.18 88888.00 2018-09-20 10:26:37.409 263 11495.61 98.68 56858.18 88888.00 2018-09-20 10:26:37.909 263 11495.63 98.71 56858.16 88888.00 2018-09-20 10:26:38.409 263 11495.60 98.76 56858.12 88888.00 2018-09-20 10:26:38.909 263 11495.60 98.82 56858.13 88888.00 2018-09-20 10:26:39.409 263 11495.63 98.77 56858.14 88888.00 2018-09-20 10:26:39.909 263 11495.59 98.73 56858.10 88888.00 2018-09-20 10:26:40.409 263 11495.55 98.78 56858.07 88888.00 2018-09-20 10:26:40.909 263 11495.60 98.75 56858.10 88888.00 2018-09-20 10:26:41.409 263 11495.59 98.69 56858.17 88888.00 2018-09-20 10:26:41.909 263 11495.53 98.68 56858.13 88888.00 2018-09-20 10:26:42.409 263 11495.55 98.72 56858.16 88888.00 2018-09-20 10:26:42.909 263 11495.50 98.71 56858.17 88888.00 2018-09-20 10:26:43.409 263 11495.50 98.71 56858.20 88888.00 2018-09-20 10:26:43.909 263 11495.56 98.73 56858.24 88888.00 2018-09-20 10:26:44.409 263 11495.50 98.72 56858.12 88888.00 2018-09-20 10:26:44.909 263 11495.43 98.71 56858.12 88888.00 2018-09-20 10:26:45.409 263 11495.50 98.72 56858.11 88888.00 2018-09-20 10:26:45.909 263 11495.48 98.68 56858.11 88888.00 2018-09-20 10:26:46.409 263 11495.47 98.64 56858.06 88888.00 2018-09-20 10:26:47.409 263 11495.49 98.64 56857.99 88888.00 2018-09-20 10:26:47.909 263 11495.52 98.65 56858.01 88888.00 2018-09-20 10:26:48.409 263 11495.50 98.66 56858.02 88888.00 2018-09-20 10:26:48.909 263 11495.43 98.62 56858.02 88888.00 2018-09-20 10:26:49.409 263 11495.42 98.60 56858.01 88888.00 2018-09-20 10:26:49.909 263 11495.49 98.63 56858.02 88888.00 2018-09-20 10:26:50.409 263 11495.47 98.66 56858.05 88888.00 2018-09-20 10:26:50.909 263 11495.46 98.71 56858.04 88888.00 2018-09-20 10:26:51.409 263 11495.48 98.72 56858.00 88888.00 2018-09-20 10:26:51.909 263 11495.45 98.68 56857.98 88888.00 2018-09-20 10:26:52.409 263 11495.41 98.70 56857.98 88888.00 2018-09-20 10:26:52.909 263 11495.45 98.70 56857.98 88888.00 2018-09-20 10:26:53.409 263 11495.48 98.69 56858.01 88888.00 2018-09-20 10:26:53.909 263 11495.47 98.75 56858.01 88888.00 2018-09-20 10:26:54.409 263 11495.55 98.76 56858.04 88888.00 2018-09-20 10:26:54.909 263 11495.50 98.70 56858.02 88888.00 2018-09-20 10:26:55.409 263 11495.41 98.66 56858.06 88888.00 2018-09-20 10:26:55.909 263 11495.52 98.69 56858.07 88888.00 2018-09-20 10:26:56.409 263 11495.49 98.70 56858.04 88888.00 2018-09-20 10:26:56.909 263 11495.53 98.75 56858.01 88888.00 2018-09-20 10:26:57.409 263 11495.53 98.76 56858.02 88888.00 2018-09-20 10:26:57.909 263 11495.50 98.66 56858.10 88888.00 2018-09-20 10:26:58.409 263 11495.46 98.65 56858.10 88888.00 2018-09-20 10:26:58.909 263 11495.57 98.70 56858.10 88888.00 2018-09-20 10:26:59.409 263 11495.56 98.62 56858.11 88888.00 2018-09-20 10:26:59.909 263 11495.48 98.60 56858.13 88888.00 2018-09-20 10:27:00.409 263 11495.49 98.62 56858.16 88888.00 2018-09-20 10:27:00.909 263 11495.47 98.63 56858.12 88888.00 2018-09-20 10:27:01.409 263 11495.50 98.69 56858.04 88888.00 2018-09-20 10:27:01.909 263 11495.50 98.69 56858.06 88888.00 2018-09-20 10:27:02.409 263 11495.52 98.60 56858.10 88888.00 2018-09-20 10:27:02.909 263 11495.47 98.55 56858.12 88888.00 2018-09-20 10:27:03.409 263 11495.55 98.55 56858.14 88888.00 2018-09-20 10:27:03.909 263 11495.53 98.56 56858.13 88888.00 2018-09-20 10:27:04.409 263 11495.46 98.57 56858.07 88888.00 2018-09-20 10:27:04.909 263 11495.49 98.58 56858.07 88888.00 2018-09-20 10:27:05.409 263 11495.55 98.62 56858.10 88888.00 2018-09-20 10:27:05.909 263 11495.52 98.58 56858.08 88888.00 2018-09-20 10:27:06.409 263 11495.53 98.64 56858.04 88888.00 2018-09-20 10:27:06.909 263 11495.55 98.62 56858.04 88888.00 2018-09-20 10:27:07.409 263 11495.50 98.62 56858.05 88888.00 2018-09-20 10:27:07.909 263 11495.55 98.69 56858.10 88888.00 2018-09-20 10:27:08.409 263 11495.52 98.68 56858.11 88888.00 2018-09-20 10:27:08.909 263 11495.55 98.63 56858.17 88888.00 2018-09-20 10:27:09.409 263 11495.57 98.65 56858.14 88888.00 2018-09-20 10:27:09.909 263 11495.59 98.60 56858.13 88888.00 2018-09-20 10:27:10.409 263 11495.55 98.59 56858.11 88888.00 2018-09-20 10:27:10.909 263 11495.53 98.63 56858.13 88888.00 2018-09-20 10:27:11.409 263 11495.52 98.62 56858.11 88888.00 2018-09-20 10:27:11.909 263 11495.49 98.69 56858.07 88888.00 2018-09-20 10:27:12.409 263 11495.55 98.66 56858.08 88888.00 2018-09-20 10:27:12.909 263 11495.59 98.62 56858.11 88888.00 2018-09-20 10:27:13.409 263 11495.48 98.57 56858.18 88888.00 2018-09-20 10:27:13.909 263 11495.50 98.58 56858.20 88888.00 2018-09-20 10:27:14.409 263 11495.57 98.66 56858.19 88888.00 2018-09-20 10:27:14.909 263 11495.50 98.70 56858.23 88888.00 2018-09-20 10:27:15.409 263 11495.52 98.71 56858.19 88888.00 2018-09-20 10:27:15.909 263 11495.52 98.73 56858.21 88888.00 2018-09-20 10:27:16.409 263 11495.49 98.68 56858.24 88888.00 2018-09-20 10:27:16.909 263 11495.49 98.71 56858.21 88888.00 2018-09-20 10:27:17.409 263 11495.48 98.68 56858.17 88888.00 2018-09-20 10:27:17.909 263 11495.42 98.65 56858.19 88888.00 2018-09-20 10:27:19.409 263 11495.45 98.75 56858.19 88888.00 2018-09-20 10:27:19.909 263 11495.50 98.82 56858.25 88888.00 2018-09-20 10:27:20.409 263 11495.59 98.79 56858.20 88888.00 2018-09-20 10:27:20.909 263 11495.52 98.80 56858.21 88888.00 2018-09-20 10:27:21.409 263 11495.50 98.76 56858.23 88888.00 2018-09-20 10:27:21.909 263 11495.54 98.72 56858.26 88888.00 2018-09-20 10:27:22.409 263 11495.54 98.69 56858.25 88888.00 2018-09-20 10:27:22.909 263 11495.56 98.71 56858.30 88888.00 2018-09-20 10:27:23.409 263 11495.57 98.72 56858.30 88888.00 2018-09-20 10:27:23.909 263 11495.50 98.66 56858.30 88888.00 2018-09-20 10:27:24.409 263 11495.54 98.65 56858.31 88888.00 2018-09-20 10:27:24.909 263 11495.60 98.70 56858.32 88888.00 2018-09-20 10:27:25.409 263 11495.57 98.73 56858.34 88888.00 2018-09-20 10:27:25.909 263 11495.62 98.76 56858.36 88888.00 2018-09-20 10:27:26.409 263 11495.64 98.77 56858.39 88888.00 2018-09-20 10:27:26.909 263 11495.53 98.75 56858.33 88888.00 2018-09-20 10:27:27.409 263 11495.59 98.73 56858.36 88888.00 2018-09-20 10:27:27.909 263 11495.59 98.76 56858.33 88888.00 2018-09-20 10:27:28.909 263 11495.60 98.68 56858.36 88888.00 2018-09-20 10:27:29.409 263 11495.67 98.68 56858.38 88888.00 2018-09-20 10:27:29.909 263 11495.59 98.70 56858.39 88888.00 2018-09-20 10:27:30.409 263 11495.60 98.75 56858.38 88888.00 2018-09-20 10:27:30.909 263 11495.64 98.72 56858.36 88888.00 2018-09-20 10:27:31.409 263 11495.62 98.71 56858.37 88888.00 2018-09-20 10:27:31.909 263 11495.63 98.71 56858.31 88888.00 2018-09-20 10:27:32.409 263 11495.60 98.68 56858.34 88888.00 2018-09-20 10:27:32.909 263 11495.52 98.73 56858.38 88888.00 2018-09-20 10:27:33.409 263 11495.60 98.80 56858.39 88888.00 2018-09-20 10:27:33.910 263 11495.62 98.80 56858.40 88888.00 2018-09-20 10:27:34.410 263 11495.60 98.78 56858.38 88888.00 2018-09-20 10:27:34.910 263 11495.60 98.78 56858.42 88888.00 2018-09-20 10:27:35.410 263 11495.67 98.78 56858.42 88888.00 2018-09-20 10:27:35.910 263 11495.60 98.75 56858.31 88888.00 2018-09-20 10:27:36.910 263 11495.66 98.72 56858.37 88888.00 2018-09-20 10:27:37.410 263 11495.56 98.69 56858.40 88888.00 2018-09-20 10:27:37.910 263 11495.59 98.65 56858.42 88888.00 2018-09-20 10:27:38.410 263 11495.70 98.63 56858.42 88888.00 2018-09-20 10:27:38.910 263 11495.64 98.63 56858.40 88888.00 2018-09-20 10:27:39.410 263 11495.63 98.66 56858.42 88888.00 2018-09-20 10:27:39.910 263 11495.64 98.70 56858.40 88888.00 2018-09-20 10:27:40.410 263 11495.63 98.73 56858.43 88888.00 2018-09-20 10:27:40.910 263 11495.61 98.76 56858.40 88888.00 2018-09-20 10:27:41.410 263 11495.68 98.72 56858.42 88888.00 2018-09-20 10:27:41.910 263 11495.57 98.71 56858.43 88888.00 2018-09-20 10:27:42.410 263 11495.60 98.69 56858.48 88888.00 2018-09-20 10:27:42.910 263 11495.67 98.75 56858.50 88888.00 2018-09-20 10:27:43.410 263 11495.57 98.73 56858.49 88888.00 2018-09-20 10:27:43.910 263 11495.60 98.72 56858.44 88888.00 2018-09-20 10:27:44.410 263 11495.66 98.78 56858.48 88888.00 2018-09-20 10:27:44.910 263 11495.60 98.78 56858.49 88888.00 2018-09-20 10:27:45.410 263 11495.57 98.79 56858.48 88888.00 2018-09-20 10:27:45.910 263 11495.61 98.75 56858.50 88888.00 2018-09-20 10:27:46.410 263 11495.61 98.71 56858.55 88888.00 2018-09-20 10:27:46.910 263 11495.55 98.76 56858.51 88888.00 2018-09-20 10:27:47.410 263 11495.62 98.75 56858.50 88888.00 2018-09-20 10:27:47.910 263 11495.55 98.69 56858.46 88888.00 2018-09-20 10:27:48.410 263 11495.47 98.73 56858.43 88888.00 2018-09-20 10:27:48.910 263 11495.56 98.72 56858.42 88888.00 2018-09-20 10:27:49.410 263 11495.53 98.63 56858.45 88888.00 2018-09-20 10:27:49.910 263 11495.47 98.66 56858.49 88888.00 2018-09-20 10:27:50.410 263 11495.45 98.70 56858.49 88888.00 2018-09-20 10:27:50.910 263 11495.42 98.66 56858.56 88888.00 2018-09-20 10:27:51.410 263 11495.47 98.71 56858.58 88888.00 2018-09-20 10:27:51.910 263 11495.53 98.73 56858.53 88888.00 2018-09-20 10:27:52.410 263 11495.45 98.72 56858.52 88888.00 2018-09-20 10:27:52.910 263 11495.49 98.66 56858.51 88888.00 2018-09-20 10:27:53.410 263 11495.50 98.63 56858.57 88888.00 2018-09-20 10:27:53.910 263 11495.42 98.59 56858.62 88888.00 2018-09-20 10:27:54.410 263 11495.41 98.62 56858.64 88888.00 2018-09-20 10:27:54.910 263 11495.49 98.69 56858.61 88888.00 2018-09-20 10:27:55.410 263 11495.47 98.72 56858.58 88888.00 2018-09-20 10:27:55.910 263 11495.41 98.65 56858.57 88888.00 2018-09-20 10:27:56.410 263 11495.46 98.59 56858.57 88888.00 2018-09-20 10:27:56.910 263 11495.42 98.59 56858.63 88888.00 2018-09-20 10:27:57.410 263 11495.39 98.60 56858.70 88888.00 2018-09-20 10:27:57.910 263 11495.48 98.64 56858.66 88888.00 2018-09-20 10:27:58.410 263 11495.47 98.63 56858.58 88888.00 2018-09-20 10:27:58.910 263 11495.45 98.63 56858.62 88888.00 2018-09-20 10:27:59.410 263 11495.47 98.63 56858.66 88888.00 2018-09-20 10:27:59.910 263 11495.42 98.51 56858.69 88888.00 2018-09-20 10:28:00.410 263 11495.38 98.53 56858.68 88888.00 2018-09-20 10:28:00.910 263 11495.42 98.59 56858.70 88888.00 2018-09-20 10:28:01.410 263 11495.39 98.60 56858.66 88888.00 2018-09-20 10:28:01.910 263 11495.34 98.60 56858.66 88888.00 2018-09-20 10:28:02.410 263 11495.40 98.58 56858.69 88888.00 2018-09-20 10:28:02.910 263 11495.40 98.56 56858.70 88888.00 2018-09-20 10:28:03.410 263 11495.38 98.57 56858.72 88888.00 2018-09-20 10:28:03.910 263 11495.38 98.58 56858.72 88888.00 2018-09-20 10:28:04.410 263 11495.35 98.63 56858.69 88888.00 2018-09-20 10:28:04.910 263 11495.34 98.63 56858.66 88888.00 2018-09-20 10:28:05.410 263 11495.39 98.62 56858.69 88888.00 2018-09-20 10:28:05.910 263 11495.45 98.62 56858.66 88888.00 2018-09-20 10:28:06.410 263 11495.39 98.63 56858.68 88888.00 2018-09-20 10:28:06.910 263 11495.42 98.62 56858.66 88888.00 2018-09-20 10:28:07.410 263 11495.45 98.59 56858.68 88888.00 2018-09-20 10:28:07.910 263 11495.38 98.64 56858.69 88888.00 2018-09-20 10:28:08.410 263 11495.43 98.65 56858.64 88888.00 2018-09-20 10:28:08.910 263 11495.45 98.59 56858.66 88888.00 2018-09-20 10:28:09.410 263 11495.36 98.62 56858.68 88888.00 2018-09-20 10:28:09.910 263 11495.43 98.69 56858.66 88888.00 2018-09-20 10:28:10.410 263 11495.41 98.62 56858.72 88888.00 2018-09-20 10:28:10.910 263 11495.41 98.57 56858.72 88888.00 2018-09-20 10:28:11.410 263 11495.43 98.59 56858.70 88888.00 2018-09-20 10:28:11.910 263 11495.42 98.59 56858.71 88888.00 2018-09-20 10:28:12.410 263 11495.42 98.62 56858.63 88888.00 2018-09-20 10:28:12.910 263 11495.49 98.65 56858.58 88888.00 2018-09-20 10:28:13.410 263 11495.43 98.59 56858.61 88888.00 2018-09-20 10:28:13.910 263 11495.35 98.58 56858.66 88888.00 2018-09-20 10:28:14.410 263 11495.45 98.63 56858.66 88888.00 2018-09-20 10:28:14.910 263 11495.47 98.59 56858.64 88888.00 2018-09-20 10:28:15.410 263 11495.41 98.58 56858.69 88888.00 2018-09-20 10:28:15.910 263 11495.40 98.59 56858.70 88888.00 2018-09-20 10:28:16.410 263 11495.45 98.59 56858.65 88888.00 2018-09-20 10:28:16.910 263 11495.39 98.58 56858.62 88888.00 2018-09-20 10:28:17.410 263 11495.45 98.62 56858.62 88888.00 2018-09-20 10:28:17.910 263 11495.47 98.58 56858.59 88888.00 2018-09-20 10:28:18.410 263 11495.40 98.55 56858.61 88888.00 2018-09-20 10:28:18.910 263 11495.38 98.49 56858.59 88888.00 2018-09-20 10:28:19.410 263 11495.40 98.50 56858.58 88888.00 2018-09-20 10:28:19.910 263 11495.40 98.57 56858.59 88888.00 2018-09-20 10:28:20.410 263 11495.39 98.60 56858.58 88888.00 2018-09-20 10:28:20.910 263 11495.35 98.59 56858.56 88888.00 2018-09-20 10:28:21.410 263 11495.33 98.59 56858.57 88888.00 2018-09-20 10:28:21.910 263 11495.33 98.52 56858.58 88888.00 2018-09-20 10:28:22.410 263 11495.33 98.50 56858.55 88888.00 2018-09-20 10:28:22.910 263 11495.26 98.52 56858.53 88888.00 2018-09-20 10:28:23.410 263 11495.32 98.55 56858.46 88888.00 2018-09-20 10:28:23.910 263 11495.33 98.52 56858.48 88888.00 2018-09-20 10:28:24.410 263 11495.26 98.58 56858.53 88888.00 2018-09-20 10:28:24.910 263 11495.25 98.60 56858.55 88888.00 2018-09-20 10:28:25.410 263 11495.29 98.58 56858.48 88888.00 2018-09-20 10:28:25.910 263 11495.26 98.57 56858.46 88888.00 2018-09-20 10:28:26.410 263 11495.19 98.55 56858.42 88888.00 2018-09-20 10:28:26.910 263 11495.24 98.52 56858.40 88888.00 2018-09-20 10:28:27.410 263 11495.18 98.50 56858.44 88888.00 2018-09-20 10:28:27.910 263 11495.18 98.51 56858.46 88888.00 2018-09-20 10:28:28.410 263 11495.22 98.44 56858.42 88888.00 2018-09-20 10:28:28.910 263 11495.13 98.43 56858.40 88888.00 2018-09-20 10:28:29.410 263 11495.15 98.48 56858.42 88888.00 2018-09-20 10:28:29.910 263 11495.21 98.48 56858.38 88888.00 2018-09-20 10:28:30.410 263 11495.14 98.48 56858.36 88888.00 2018-09-20 10:28:30.910 263 11495.10 98.43 56858.32 88888.00 2018-09-20 10:28:31.410 263 11495.17 98.45 56858.31 88888.00 2018-09-20 10:28:31.910 263 11495.05 98.45 56858.29 88888.00 2018-09-20 10:28:32.410 263 11495.01 98.43 56858.32 88888.00 2018-09-20 10:28:32.910 263 11495.06 98.39 56858.36 88888.00 2018-09-20 10:28:33.410 263 11494.98 98.37 56858.31 88888.00 2018-09-20 10:28:33.910 263 11494.98 98.35 56858.29 88888.00 2018-09-20 10:28:34.410 263 11495.00 98.31 56858.31 88888.00 2018-09-20 10:28:34.910 263 11494.94 98.34 56858.32 88888.00 2018-09-20 10:28:35.410 263 11494.93 98.43 56858.36 88888.00 2018-09-20 10:28:35.910 263 11494.99 98.39 56858.29 88888.00 2018-09-20 10:28:36.410 263 11494.93 98.43 56858.31 88888.00 2018-09-20 10:28:36.910 263 11494.94 98.43 56858.29 88888.00 2018-09-20 10:28:37.410 263 11494.97 98.39 56858.24 88888.00 2018-09-20 10:28:37.910 263 11494.86 98.26 56858.20 88888.00 2018-09-20 10:28:38.410 263 11494.86 98.36 56858.18 88888.00 2018-09-20 10:28:38.910 263 11494.90 98.35 56858.12 88888.00 2018-09-20 10:28:39.410 263 11494.80 98.30 56858.10 88888.00 2018-09-20 10:28:39.910 263 11494.77 98.30 56858.07 88888.00 2018-09-20 10:28:40.410 263 11494.82 98.28 56857.99 88888.00 2018-09-20 10:28:40.910 263 11494.75 98.25 56858.00 88888.00 2018-09-20 10:28:41.410 263 11494.72 98.26 56858.01 88888.00 2018-09-20 10:28:41.910 263 11494.77 98.25 56857.97 88888.00 2018-09-20 10:28:42.410 263 11494.64 98.26 56857.91 88888.00 2018-09-20 10:28:42.910 263 11494.65 98.26 56857.89 88888.00 2018-09-20 10:28:43.410 263 11494.69 98.21 56857.88 88888.00 2018-09-20 10:28:43.910 263 11494.60 98.22 56857.80 88888.00 2018-09-20 10:28:44.410 263 11494.63 98.24 56857.73 88888.00 2018-09-20 10:28:44.910 263 11494.67 98.26 56857.69 88888.00 2018-09-20 10:28:45.410 263 11494.63 98.22 56857.67 88888.00 2018-09-20 10:28:45.910 263 11494.64 98.26 56857.75 88888.00 2018-09-20 10:28:46.410 263 11494.59 98.28 56857.72 88888.00 2018-09-20 10:28:46.910 263 11494.49 98.26 56857.68 88888.00 2018-09-20 10:28:47.410 263 11494.44 98.24 56857.62 88888.00 2018-09-20 10:28:47.910 263 11494.49 98.23 56857.60 88888.00 2018-09-20 10:28:48.410 263 11494.48 98.21 56857.55 88888.00 2018-09-20 10:28:48.910 263 11494.53 98.14 56857.55 88888.00 2018-09-20 10:28:49.410 263 11494.56 98.14 56857.50 88888.00 2018-09-20 10:28:49.910 263 11494.49 98.12 56857.44 88888.00 2018-09-20 10:28:50.410 263 11494.46 98.12 56857.42 88888.00 2018-09-20 10:28:50.910 263 11494.49 98.11 56857.41 88888.00 2018-09-20 10:28:51.410 263 11494.50 98.15 56857.42 88888.00 2018-09-20 10:28:51.910 263 11494.49 98.16 56857.42 88888.00 2018-09-20 10:28:52.410 263 11494.49 98.16 56857.39 88888.00 2018-09-20 10:28:52.910 263 11494.38 98.14 56857.35 88888.00 2018-09-20 10:28:53.410 263 11494.35 98.15 56857.34 88888.00 2018-09-20 10:28:53.910 263 11494.44 98.09 56857.34 88888.00 2018-09-20 10:28:54.410 263 11494.39 98.10 56857.34 88888.00 2018-09-20 10:28:54.910 263 11494.37 98.17 56857.36 88888.00 2018-09-20 10:28:55.410 263 11494.38 98.17 56857.31 88888.00 2018-09-20 10:28:55.910 263 11494.28 98.12 56857.24 88888.00 2018-09-20 10:28:56.410 263 11494.31 98.15 56857.24 88888.00 2018-09-20 10:28:56.910 263 11494.32 98.05 56857.21 88888.00 2018-09-20 10:28:57.410 263 11494.29 97.97 56857.10 88888.00 2018-09-20 10:28:57.910 263 11494.24 97.98 56857.10 88888.00 2018-09-20 10:28:58.410 263 11494.24 97.91 56857.12 88888.00 2018-09-20 10:28:58.910 263 11494.21 97.97 56857.11 88888.00 2018-09-20 10:28:59.910 263 11494.21 97.97 56857.02 88888.00 2018-09-20 10:29:00.410 263 11494.14 97.98 56856.98 88888.00 2018-09-20 10:29:00.910 263 11494.08 98.00 56856.94 88888.00 2018-09-20 10:29:01.410 263 11494.15 97.91 56856.92 88888.00 2018-09-20 10:29:01.910 263 11494.04 97.90 56856.92 88888.00 2018-09-20 10:29:02.410 263 11494.06 97.89 56856.86 88888.00 2018-09-20 10:29:02.910 263 11494.06 97.83 56856.82 88888.00 2018-09-20 10:29:03.410 263 11493.99 97.85 56856.83 88888.00 2018-09-20 10:29:03.910 263 11494.00 97.89 56856.84 88888.00 2018-09-20 10:29:04.410 263 11494.00 97.85 56856.82 88888.00 2018-09-20 10:29:04.910 263 11493.94 97.77 56856.79 88888.00 2018-09-20 10:29:05.410 263 11493.92 97.73 56856.79 88888.00 2018-09-20 10:29:05.910 263 11493.93 97.69 56856.82 88888.00 2018-09-20 10:29:06.410 263 11493.93 97.64 56856.79 88888.00 2018-09-20 10:29:06.910 263 11493.89 97.69 56856.79 88888.00 2018-09-20 10:29:07.410 263 11493.95 97.74 56856.75 88888.00 2018-09-20 10:29:07.910 263 11493.89 97.67 56856.73 88888.00 2018-09-20 10:29:08.410 263 11493.83 97.67 56856.73 88888.00 2018-09-20 10:29:08.910 263 11493.86 97.68 56856.66 88888.00 2018-09-20 10:29:09.410 263 11493.75 97.61 56856.66 88888.00 2018-09-20 10:29:09.910 263 11493.68 97.68 56856.63 88888.00 2018-09-20 10:29:10.410 263 11493.78 97.61 56856.58 88888.00 2018-09-20 10:29:10.910 263 11493.73 97.58 56856.52 88888.00 2018-09-20 10:29:11.410 263 11493.72 97.60 56856.53 88888.00 2018-09-20 10:29:11.910 263 11493.75 97.57 56856.56 88888.00 2018-09-20 10:29:12.410 263 11493.71 97.55 56856.53 88888.00 2018-09-20 10:29:13.410 263 11493.82 97.56 56856.57 88888.00 2018-09-20 10:29:13.910 263 11493.74 97.51 56856.57 88888.00 2018-09-20 10:29:14.410 263 11493.74 97.46 56856.56 88888.00 2018-09-20 10:29:14.910 263 11493.75 97.49 56856.58 88888.00 2018-09-20 10:29:15.410 263 11493.69 97.48 56856.62 88888.00 2018-09-20 10:29:15.910 263 11493.69 97.49 56856.56 88888.00 2018-09-20 10:29:16.410 263 11493.72 97.48 56856.52 88888.00 2018-09-20 10:29:16.910 263 11493.68 97.46 56856.53 88888.00 2018-09-20 10:29:17.410 263 11493.68 97.41 56856.59 88888.00 2018-09-20 10:29:17.910 263 11493.67 97.37 56856.59 88888.00 2018-09-20 10:29:18.410 263 11493.60 97.36 56856.56 88888.00 2018-09-20 10:29:18.910 263 11493.60 97.40 56856.57 88888.00 2018-09-20 10:29:19.410 263 11493.64 97.42 56856.57 88888.00 2018-09-20 10:29:19.910 263 11493.66 97.43 56856.59 88888.00 2018-09-20 10:29:20.410 263 11493.71 97.41 56856.60 88888.00 2018-09-20 10:29:20.910 263 11493.74 97.42 56856.63 88888.00 2018-09-20 10:29:21.410 263 11493.67 97.40 56856.59 88888.00 2018-09-20 10:29:21.910 263 11493.67 97.35 56856.62 88888.00 2018-09-20 10:29:22.410 263 11493.73 97.36 56856.67 88888.00 2018-09-20 10:29:22.910 263 11493.71 97.36 56856.72 88888.00 2018-09-20 10:29:23.410 263 11493.76 97.36 56856.71 88888.00 2018-09-20 10:29:23.910 263 11493.78 97.36 56856.78 88888.00 2018-09-20 10:29:24.410 263 11493.73 97.33 56856.82 88888.00 2018-09-20 10:29:24.910 263 11493.82 97.33 56856.83 88888.00 2018-09-20 10:29:25.410 263 11493.88 97.30 56856.84 88888.00 2018-09-20 10:29:25.910 263 11493.78 97.30 56856.83 88888.00 2018-09-20 10:29:26.410 263 11493.87 97.32 56856.90 88888.00 2018-09-20 10:29:26.910 263 11493.92 97.30 56856.99 88888.00 2018-09-20 10:29:27.410 263 11493.94 97.29 56856.99 88888.00 2018-09-20 10:29:27.910 263 11493.95 97.30 56857.04 88888.00 2018-09-20 10:29:28.410 263 11494.03 97.27 56857.07 88888.00 2018-09-20 10:29:28.910 263 11494.02 97.29 56857.08 88888.00 2018-09-20 10:29:29.410 263 11494.08 97.30 56857.08 88888.00 2018-09-20 10:29:29.910 263 11494.14 97.28 56857.10 88888.00 2018-09-20 10:29:30.410 263 11494.09 97.27 56857.16 88888.00 2018-09-20 10:29:30.910 263 11494.10 97.29 56857.20 88888.00 2018-09-20 10:29:31.410 263 11494.10 97.27 56857.18 88888.00 2018-09-20 10:29:31.910 263 11494.03 97.28 56857.20 88888.00 2018-09-20 10:29:32.410 263 11494.13 97.30 56857.34 88888.00 2018-09-20 10:29:32.910 263 11494.15 97.30 56857.43 88888.00 2018-09-20 10:29:33.410 263 11494.04 97.26 56857.43 88888.00 2018-09-20 10:29:33.910 263 11494.14 97.27 56857.46 88888.00 2018-09-20 10:29:34.410 263 11494.18 97.30 56857.56 88888.00 2018-09-20 10:29:34.910 263 11494.15 97.33 56857.59 88888.00 2018-09-20 10:29:35.410 263 11494.18 97.34 56857.61 88888.00 2018-09-20 10:29:35.910 263 11494.27 97.33 56857.66 88888.00 2018-09-20 10:29:36.410 263 11494.22 97.35 56857.67 88888.00 2018-09-20 10:29:36.910 263 11494.23 97.37 56857.74 88888.00 2018-09-20 10:29:37.410 263 11494.29 97.36 56857.81 88888.00 2018-09-20 10:29:37.910 263 11494.32 97.35 56857.87 88888.00 2018-09-20 10:29:38.411 263 11494.42 97.40 56857.91 88888.00 2018-09-20 10:29:38.911 263 11494.41 97.37 56857.97 88888.00 2018-09-20 10:29:39.411 263 11494.37 97.40 56858.00 88888.00 2018-09-20 10:29:39.911 263 11494.43 97.41 56858.06 88888.00 2018-09-20 10:29:40.411 263 11494.43 97.43 56858.11 88888.00 2018-09-20 10:29:40.911 263 11494.37 97.42 56858.13 88888.00 2018-09-20 10:29:41.411 263 11494.36 97.47 56858.19 88888.00 2018-09-20 10:29:41.911 263 11494.39 97.49 56858.24 88888.00 2018-09-20 10:29:42.411 263 11494.38 97.48 56858.27 88888.00 2018-09-20 10:29:42.911 263 11494.39 97.51 56858.30 88888.00 2018-09-20 10:29:43.411 263 11494.46 97.51 56858.30 88888.00 2018-09-20 10:29:43.911 263 11494.45 97.55 56858.30 88888.00 2018-09-20 10:29:44.411 263 11494.48 97.58 56858.34 88888.00 2018-09-20 10:29:44.911 263 11494.45 97.54 56858.45 88888.00 2018-09-20 10:29:45.411 263 11494.42 97.60 56858.55 88888.00 2018-09-20 10:29:45.911 263 11494.48 97.69 56858.59 88888.00 2018-09-20 10:29:46.411 263 11494.49 97.64 56858.62 88888.00 2018-09-20 10:29:46.911 263 11494.44 97.66 56858.62 88888.00 2018-09-20 10:29:47.411 263 11494.49 97.68 56858.68 88888.00 2018-09-20 10:29:47.911 263 11494.49 97.68 56858.70 88888.00 2018-09-20 10:29:48.411 263 11494.42 97.73 56858.77 88888.00 2018-09-20 10:29:48.911 263 11494.42 97.75 56858.83 88888.00 2018-09-20 10:29:49.411 263 11494.43 97.74 56858.83 88888.00 2018-09-20 10:29:49.911 263 11494.43 97.80 56858.83 88888.00 2018-09-20 10:29:50.411 263 11494.45 97.84 56858.85 88888.00 2018-09-20 10:29:50.911 263 11494.45 97.81 56858.79 88888.00 2018-09-20 10:29:51.411 263 11494.38 97.81 56858.82 88888.00 2018-09-20 10:29:51.911 263 11494.42 97.87 56858.82 88888.00 2018-09-20 10:29:52.411 263 11494.45 97.90 56858.88 88888.00 2018-09-20 10:29:52.911 263 11494.37 97.95 56858.93 88888.00 2018-09-20 10:29:53.411 263 11494.39 97.96 56858.93 88888.00 2018-09-20 10:29:53.911 263 11494.42 97.97 56858.95 88888.00 2018-09-20 10:29:54.411 263 11494.36 97.91 56858.96 88888.00 2018-09-20 10:29:54.911 263 11494.38 97.96 56858.97 88888.00 2018-09-20 10:29:55.411 263 11494.38 98.00 56858.95 88888.00 2018-09-20 10:29:55.911 263 11494.31 98.03 56859.03 88888.00 2018-09-20 10:29:56.411 263 11494.34 98.05 56859.03 88888.00 2018-09-20 10:29:56.911 263 11494.34 98.05 56859.00 88888.00 2018-09-20 10:29:57.411 263 11494.31 98.09 56859.10 88888.00 2018-09-20 10:29:57.911 263 11494.31 98.11 56859.09 88888.00 2018-09-20 10:29:58.411 263 11494.30 98.15 56859.04 88888.00 2018-09-20 10:29:58.911 263 11494.29 98.14 56859.03 88888.00 2018-09-20 10:29:59.411 263 11494.29 98.14 56859.06 88888.00 2018-09-20 10:29:59.911 263 11494.24 98.10 56859.06 88888.00 2018-09-20 10:30:00.411 263 11494.13 98.12 56859.08 88888.00 2018-09-20 10:30:00.911 263 11494.15 98.18 56859.08 88888.00 2018-09-20 10:30:01.411 263 11494.22 98.18 56859.03 88888.00 2018-09-20 10:30:01.911 263 11494.14 98.18 56859.02 88888.00 2018-09-20 10:30:02.911 263 11494.10 98.22 56858.89 88888.00 2018-09-20 10:30:03.411 263 11494.06 98.21 56858.89 88888.00 2018-09-20 10:30:03.911 263 11494.04 98.25 56858.88 88888.00 2018-09-20 10:30:04.911 263 11493.99 98.25 56858.79 88888.00 2018-09-20 10:30:05.411 263 11493.97 98.30 56858.76 88888.00 2018-09-20 10:30:05.911 263 11493.99 98.29 56858.71 88888.00 2018-09-20 10:30:06.411 263 11493.88 98.32 56858.66 88888.00 2018-09-20 10:30:06.911 263 11493.95 98.34 56858.68 88888.00 2018-09-20 10:30:07.411 263 11493.93 98.30 56858.69 88888.00 2018-09-20 10:30:07.911 263 11493.82 98.31 56858.63 88888.00 2018-09-20 10:30:08.411 263 11493.85 98.30 56858.56 88888.00 2018-09-20 10:30:08.911 263 11493.92 98.30 56858.52 88888.00 2018-09-20 10:30:09.411 263 11493.82 98.31 56858.50 88888.00 2018-09-20 10:30:09.911 263 11493.78 98.34 56858.45 88888.00 2018-09-20 10:30:10.411 263 11493.79 98.30 56858.40 88888.00 2018-09-20 10:30:10.911 263 11493.69 98.31 56858.30 88888.00 2018-09-20 10:30:11.411 263 11493.67 98.29 56858.26 88888.00 2018-09-20 10:30:11.911 263 11493.65 98.30 56858.20 88888.00 2018-09-20 10:30:12.911 263 11493.51 98.24 56858.12 88888.00 2018-09-20 10:30:13.411 263 11493.52 98.22 56858.10 88888.00 2018-09-20 10:30:13.911 263 11493.43 98.22 56857.98 88888.00 2018-09-20 10:30:14.411 263 11493.50 98.24 56857.80 88888.00 2018-09-20 10:30:14.911 263 11493.47 98.23 56857.72 88888.00 2018-09-20 10:30:15.411 263 11493.38 98.19 56857.71 88888.00 2018-09-20 10:30:15.911 263 11493.37 98.22 56857.63 88888.00 2018-09-20 10:30:16.411 263 11493.41 98.15 56857.53 88888.00 2018-09-20 10:30:16.911 263 11493.34 98.15 56857.47 88888.00 2018-09-20 10:30:17.411 263 11493.30 98.16 56857.42 88888.00 2018-09-20 10:30:17.911 263 11493.26 98.15 56857.29 88888.00 2018-09-20 10:30:18.411 263 11493.23 98.11 56857.22 88888.00 2018-09-20 10:30:18.911 263 11493.26 98.09 56857.18 88888.00 2018-09-20 10:30:19.411 263 11493.27 98.07 56857.09 88888.00 2018-09-20 10:30:19.911 263 11493.25 98.02 56856.99 88888.00 2018-09-20 10:30:20.411 263 11493.20 98.00 56856.92 88888.00 2018-09-20 10:30:20.911 263 11493.27 97.95 56856.85 88888.00 2018-09-20 10:30:21.411 263 11493.23 97.91 56856.77 88888.00 2018-09-20 10:30:21.911 263 11493.21 97.94 56856.69 88888.00 2018-09-20 10:30:22.411 263 11493.21 97.90 56856.65 88888.00 2018-09-20 10:30:22.911 263 11493.17 97.88 56856.58 88888.00 2018-09-20 10:30:23.411 263 11493.14 97.87 56856.50 88888.00 2018-09-20 10:30:23.911 263 11493.17 97.83 56856.45 88888.00 2018-09-20 10:30:24.411 263 11493.14 97.80 56856.34 88888.00 2018-09-20 10:30:24.911 263 11493.18 97.85 56856.26 88888.00 2018-09-20 10:30:25.411 263 11493.16 97.81 56856.25 88888.00 2018-09-20 10:30:25.911 263 11493.10 97.75 56856.19 88888.00 2018-09-20 10:30:26.411 263 11493.17 97.77 56856.11 88888.00 2018-09-20 10:30:26.911 263 11493.18 97.77 56856.06 88888.00 2018-09-20 10:30:27.411 263 11493.11 97.73 56856.01 88888.00 2018-09-20 10:30:27.911 263 11493.17 97.71 56855.95 88888.00 2018-09-20 10:30:28.411 263 11493.17 97.68 56855.88 88888.00 2018-09-20 10:30:28.911 263 11493.13 97.61 56855.82 88888.00 2018-09-20 10:30:29.411 263 11493.17 97.61 56855.81 88888.00 2018-09-20 10:30:29.911 263 11493.18 97.57 56855.73 88888.00 2018-09-20 10:30:30.411 263 11493.12 97.55 56855.68 88888.00 2018-09-20 10:30:30.911 263 11493.16 97.55 56855.63 88888.00 2018-09-20 10:30:31.411 263 11493.16 97.49 56855.58 88888.00 2018-09-20 10:30:31.911 263 11493.11 97.42 56855.53 88888.00 2018-09-20 10:30:32.411 263 11493.17 97.44 56855.53 88888.00 2018-09-20 10:30:32.911 263 11493.19 97.43 56855.47 88888.00 2018-09-20 10:30:33.411 263 11493.17 97.41 56855.44 88888.00 2018-09-20 10:30:33.911 263 11493.17 97.40 56855.49 88888.00 2018-09-20 10:30:34.411 263 11493.24 97.39 56855.40 88888.00 2018-09-20 10:30:34.911 263 11493.17 97.32 56855.30 88888.00 2018-09-20 10:30:35.411 263 11493.20 97.33 56855.25 88888.00 2018-09-20 10:30:36.411 263 11493.18 97.27 56855.23 88888.00 2018-09-20 10:30:36.911 263 11493.24 97.29 56855.22 88888.00 2018-09-20 10:30:37.411 263 11493.30 97.27 56855.13 88888.00 2018-09-20 10:30:37.911 263 11493.26 97.27 56855.03 88888.00 2018-09-20 10:30:38.411 263 11493.31 97.27 56854.95 88888.00 2018-09-20 10:30:38.911 263 11493.30 97.21 56854.96 88888.00 2018-09-20 10:30:39.411 263 11493.23 97.16 56854.95 88888.00 2018-09-20 10:30:39.911 263 11493.31 97.21 56854.92 88888.00 2018-09-20 10:30:40.411 263 11493.33 97.19 56854.90 88888.00 2018-09-20 10:30:40.911 263 11493.26 97.14 56854.84 88888.00 2018-09-20 10:30:41.411 263 11493.31 97.10 56854.80 88888.00 2018-09-20 10:30:41.911 263 11493.36 97.03 56854.73 88888.00 2018-09-20 10:30:42.411 263 11493.32 97.02 56854.74 88888.00 2018-09-20 10:30:42.911 263 11493.31 97.06 56854.72 88888.00 2018-09-20 10:30:43.411 263 11493.32 97.02 56854.68 88888.00 2018-09-20 10:30:43.911 263 11493.30 96.98 56854.64 88888.00 2018-09-20 10:30:44.411 263 11493.33 97.02 56854.59 88888.00 2018-09-20 10:30:44.911 263 11493.34 97.02 56854.55 88888.00 2018-09-20 10:30:45.411 263 11493.32 96.98 56854.54 88888.00 2018-09-20 10:30:45.911 263 11493.31 96.93 56854.49 88888.00 2018-09-20 10:30:46.411 263 11493.34 96.96 56854.46 88888.00 2018-09-20 10:30:46.911 263 11493.33 96.98 56854.49 88888.00 2018-09-20 10:30:47.411 263 11493.40 96.99 56854.47 88888.00 2018-09-20 10:30:47.911 263 11493.47 97.00 56854.48 88888.00 2018-09-20 10:30:48.411 263 11493.41 96.95 56854.52 88888.00 2018-09-20 10:30:48.911 263 11493.48 96.94 56854.49 88888.00 2018-09-20 10:30:49.411 263 11493.48 96.95 56854.48 88888.00 2018-09-20 10:30:49.911 263 11493.43 96.91 56854.46 88888.00 2018-09-20 10:30:50.411 263 11493.43 96.88 56854.49 88888.00 2018-09-20 10:30:50.911 263 11493.48 96.82 56854.53 88888.00 2018-09-20 10:30:51.411 263 11493.39 96.87 56854.57 88888.00 2018-09-20 10:30:51.911 263 11493.47 96.92 56854.58 88888.00 2018-09-20 10:30:52.411 263 11493.50 96.88 56854.65 88888.00 2018-09-20 10:30:52.911 263 11493.45 96.83 56854.66 88888.00 2018-09-20 10:30:53.411 263 11493.47 96.82 56854.70 88888.00 2018-09-20 10:30:53.911 263 11493.54 96.87 56854.65 88888.00 2018-09-20 10:30:54.411 263 11493.48 96.81 56854.68 88888.00 2018-09-20 10:30:54.911 263 11493.54 96.88 56854.78 88888.00 2018-09-20 10:30:55.411 263 11493.60 96.92 56854.76 88888.00 2018-09-20 10:30:55.911 263 11493.53 96.86 56854.74 88888.00 2018-09-20 10:30:56.411 263 11493.58 96.86 56854.77 88888.00 2018-09-20 10:30:56.911 263 11493.60 96.87 56854.85 88888.00 2018-09-20 10:30:57.411 263 11493.52 96.88 56854.92 88888.00 2018-09-20 10:30:57.911 263 11493.52 96.83 56854.89 88888.00 2018-09-20 10:30:58.411 263 11493.52 96.83 56854.92 88888.00 2018-09-20 10:30:58.911 263 11493.53 96.82 56855.05 88888.00 2018-09-20 10:30:59.411 263 11493.65 96.92 56855.10 88888.00 2018-09-20 10:30:59.911 263 11493.67 96.89 56855.09 88888.00 2018-09-20 10:31:00.411 263 11493.62 96.88 56855.09 88888.00 2018-09-20 10:31:00.911 263 11493.64 96.91 56855.18 88888.00 2018-09-20 10:31:01.411 263 11493.65 96.93 56855.30 88888.00 2018-09-20 10:31:01.911 263 11493.59 96.91 56855.36 88888.00 2018-09-20 10:31:02.411 263 11493.61 96.88 56855.40 88888.00 2018-09-20 10:31:02.911 263 11493.67 96.93 56855.44 88888.00 2018-09-20 10:31:03.411 263 11493.68 96.96 56855.49 88888.00 2018-09-20 10:31:03.911 263 11493.69 96.99 56855.55 88888.00 2018-09-20 10:31:04.411 263 11493.71 96.92 56855.61 88888.00 2018-09-20 10:31:04.911 263 11493.66 96.93 56855.72 88888.00 2018-09-20 10:31:05.411 263 11493.68 96.92 56855.82 88888.00 2018-09-20 10:31:05.911 263 11493.75 96.98 56855.82 88888.00 2018-09-20 10:31:06.411 263 11493.68 96.99 56855.81 88888.00 2018-09-20 10:31:06.911 263 11493.67 96.99 56855.93 88888.00 2018-09-20 10:31:07.411 263 11493.72 97.03 56855.99 88888.00 2018-09-20 10:31:07.911 263 11493.67 97.02 56856.07 88888.00 2018-09-20 10:31:08.411 263 11493.71 97.02 56856.14 88888.00 2018-09-20 10:31:08.911 263 11493.75 96.96 56856.17 88888.00 2018-09-20 10:31:09.411 263 11493.71 96.93 56856.21 88888.00 2018-09-20 10:31:09.911 263 11493.73 96.94 56856.22 88888.00 2018-09-20 10:31:10.411 263 11493.73 96.93 56856.28 88888.00 2018-09-20 10:31:10.911 263 11493.66 96.95 56856.37 88888.00 2018-09-20 10:31:11.411 263 11493.73 96.98 56856.46 88888.00 2018-09-20 10:31:11.911 263 11493.75 97.05 56856.53 88888.00 2018-09-20 10:31:12.411 263 11493.69 97.02 56856.53 88888.00 2018-09-20 10:31:12.911 263 11493.75 97.05 56856.60 88888.00 2018-09-20 10:31:13.411 263 11493.79 97.05 56856.66 88888.00 2018-09-20 10:31:13.911 263 11493.73 97.02 56856.73 88888.00 2018-09-20 10:31:14.411 263 11493.74 97.02 56856.77 88888.00 2018-09-20 10:31:14.911 263 11493.74 96.95 56856.79 88888.00 2018-09-20 10:31:15.411 263 11493.72 96.98 56856.82 88888.00 2018-09-20 10:31:15.911 263 11493.71 97.07 56856.88 88888.00 2018-09-20 10:31:16.411 263 11493.72 96.99 56856.91 88888.00 2018-09-20 10:31:16.911 263 11493.69 96.98 56856.95 88888.00 2018-09-20 10:31:17.411 263 11493.73 97.02 56856.98 88888.00 2018-09-20 10:31:17.911 263 11493.71 97.06 56857.04 88888.00 2018-09-20 10:31:18.411 263 11493.66 97.10 56857.08 88888.00 2018-09-20 10:31:18.911 263 11493.64 97.13 56857.17 88888.00 2018-09-20 10:31:19.411 263 11493.66 97.09 56857.17 88888.00 2018-09-20 10:31:19.911 263 11493.64 97.10 56857.23 88888.00 2018-09-20 10:31:20.411 263 11493.66 97.14 56857.27 88888.00 2018-09-20 10:31:20.911 263 11493.74 97.10 56857.29 88888.00 2018-09-20 10:31:21.411 263 11493.66 97.10 56857.27 88888.00 2018-09-20 10:31:21.911 263 11493.60 97.12 56857.34 88888.00 2018-09-20 10:31:22.411 263 11493.65 97.12 56857.42 88888.00 2018-09-20 10:31:22.911 263 11493.61 97.12 56857.42 88888.00 2018-09-20 10:31:23.411 263 11493.59 97.16 56857.46 88888.00 2018-09-20 10:31:23.911 263 11493.58 97.10 56857.47 88888.00 2018-09-20 10:31:24.411 263 11493.58 97.12 56857.48 88888.00 2018-09-20 10:31:24.911 263 11493.61 97.13 56857.52 88888.00 2018-09-20 10:31:25.411 263 11493.60 97.09 56857.50 88888.00 2018-09-20 10:31:25.911 263 11493.57 97.09 56857.52 88888.00 2018-09-20 10:31:26.411 263 11493.58 97.09 56857.53 88888.00 2018-09-20 10:31:26.911 263 11493.62 97.08 56857.55 88888.00 2018-09-20 10:31:27.411 263 11493.52 97.08 56857.48 88888.00 2018-09-20 10:31:27.911 263 11493.55 97.09 56857.50 88888.00 2018-09-20 10:31:28.411 263 11493.65 97.13 56857.56 88888.00 2018-09-20 10:31:28.911 263 11493.54 97.08 56857.62 88888.00 2018-09-20 10:31:29.411 263 11493.61 97.03 56857.67 88888.00 2018-09-20 10:31:29.911 263 11493.67 97.07 56857.63 88888.00 2018-09-20 10:31:30.411 263 11493.57 97.08 56857.55 88888.00 2018-09-20 10:31:30.911 263 11493.57 97.10 56857.56 88888.00 2018-09-20 10:31:31.412 263 11493.65 97.09 56857.57 88888.00 2018-09-20 10:31:31.912 263 11493.58 97.08 56857.55 88888.00 2018-09-20 10:31:32.412 263 11493.60 97.08 56857.54 88888.00 2018-09-20 10:31:32.912 263 11493.60 97.12 56857.49 88888.00 2018-09-20 10:31:33.412 263 11493.55 97.21 56857.49 88888.00 2018-09-20 10:31:33.912 263 11493.58 97.19 56857.53 88888.00 2018-09-20 10:31:34.412 263 11493.66 97.15 56857.53 88888.00 2018-09-20 10:31:34.912 263 11493.61 97.13 56857.50 88888.00 2018-09-20 10:31:35.412 263 11493.58 97.10 56857.43 88888.00 2018-09-20 10:31:35.912 263 11493.61 97.10 56857.39 88888.00 2018-09-20 10:31:36.412 263 11493.57 97.12 56857.46 88888.00 2018-09-20 10:31:36.912 263 11493.54 97.23 56857.47 88888.00 2018-09-20 10:31:37.412 263 11493.60 97.19 56857.44 88888.00 2018-09-20 10:31:37.912 263 11493.53 97.13 56857.40 88888.00 2018-09-20 10:31:38.412 263 11493.54 97.13 56857.40 88888.00 2018-09-20 10:31:38.912 263 11493.58 97.13 56857.41 88888.00 2018-09-20 10:31:39.412 263 11493.57 97.12 56857.39 88888.00 2018-09-20 10:31:39.912 263 11493.57 97.16 56857.37 88888.00 2018-09-20 10:31:40.412 263 11493.62 97.12 56857.36 88888.00 2018-09-20 10:31:40.912 263 11493.55 97.08 56857.29 88888.00 2018-09-20 10:31:41.412 263 11493.53 97.09 56857.24 88888.00 2018-09-20 10:31:41.912 263 11493.58 97.10 56857.17 88888.00 2018-09-20 10:31:42.412 263 11493.48 97.07 56857.10 88888.00 2018-09-20 10:31:42.912 263 11493.46 97.12 56857.12 88888.00 2018-09-20 10:31:43.412 263 11493.50 97.08 56857.11 88888.00 2018-09-20 10:31:43.912 263 11493.45 97.08 56857.01 88888.00 2018-09-20 10:31:44.412 263 11493.50 97.07 56856.95 88888.00 2018-09-20 10:31:44.912 263 11493.53 97.02 56856.91 88888.00 2018-09-20 10:31:45.412 263 11493.47 97.06 56856.96 88888.00 2018-09-20 10:31:45.912 263 11493.53 97.12 56856.95 88888.00 2018-09-20 10:31:46.412 263 11493.61 97.09 56856.79 88888.00 2018-09-20 10:31:46.912 263 11493.53 97.06 56856.72 88888.00 2018-09-20 10:31:47.412 263 11493.51 97.09 56856.70 88888.00 2018-09-20 10:31:47.912 263 11493.52 97.08 56856.66 88888.00 2018-09-20 10:31:48.412 263 11493.48 97.06 56856.66 88888.00 2018-09-20 10:31:48.912 263 11493.46 97.07 56856.63 88888.00 2018-09-20 10:31:49.412 263 11493.50 97.03 56856.58 88888.00 2018-09-20 10:31:49.912 263 11493.43 96.95 56856.52 88888.00 2018-09-20 10:31:50.412 263 11493.45 97.02 56856.52 88888.00 2018-09-20 10:31:50.912 263 11493.48 97.02 56856.49 88888.00 2018-09-20 10:31:51.412 263 11493.41 96.98 56856.45 88888.00 2018-09-20 10:31:51.912 263 11493.45 96.96 56856.37 88888.00 2018-09-20 10:31:52.412 263 11493.48 96.93 56856.30 88888.00 2018-09-20 10:31:52.912 263 11493.45 96.93 56856.25 88888.00 2018-09-20 10:31:53.412 263 11493.41 96.91 56856.19 88888.00 2018-09-20 10:31:53.912 263 11493.43 96.89 56856.13 88888.00 2018-09-20 10:31:54.412 263 11493.34 96.88 56856.07 88888.00 2018-09-20 10:31:54.912 263 11493.36 96.88 56856.12 88888.00 2018-09-20 10:31:55.412 263 11493.36 96.88 56856.11 88888.00 2018-09-20 10:31:55.912 263 11493.30 96.85 56856.06 88888.00 2018-09-20 10:31:56.412 263 11493.33 96.82 56856.01 88888.00 2018-09-20 10:31:56.912 263 11493.34 96.83 56856.00 88888.00 2018-09-20 10:31:57.412 263 11493.24 96.79 56855.99 88888.00 2018-09-20 10:31:57.912 263 11493.23 96.76 56855.90 88888.00 2018-09-20 10:31:58.412 263 11493.25 96.75 56855.81 88888.00 2018-09-20 10:31:58.912 263 11493.12 96.73 56855.72 88888.00 2018-09-20 10:31:59.412 263 11493.13 96.71 56855.67 88888.00 2018-09-20 10:31:59.912 263 11493.18 96.74 56855.61 88888.00 2018-09-20 10:32:00.412 263 11493.07 96.72 56855.57 88888.00 2018-09-20 10:32:00.912 263 11493.06 96.68 56855.54 88888.00 2018-09-20 10:32:01.412 263 11493.06 96.62 56855.47 88888.00 2018-09-20 10:32:01.912 263 11492.91 96.57 56855.43 88888.00 2018-09-20 10:32:02.412 263 11492.92 96.55 56855.36 88888.00 2018-09-20 10:32:02.912 263 11492.97 96.55 56855.26 88888.00 2018-09-20 10:32:03.412 263 11492.90 96.47 56855.22 88888.00 2018-09-20 10:32:03.912 263 11492.85 96.47 56855.16 88888.00 2018-09-20 10:32:04.412 263 11492.88 96.48 56855.11 88888.00 2018-09-20 10:32:04.912 263 11492.83 96.48 56855.05 88888.00 2018-09-20 10:32:05.412 263 11492.88 96.49 56855.02 88888.00 2018-09-20 10:32:05.912 263 11492.89 96.47 56855.00 88888.00 2018-09-20 10:32:06.412 263 11492.83 96.42 56854.90 88888.00 2018-09-20 10:32:06.912 263 11492.89 96.42 56854.85 88888.00 2018-09-20 10:32:07.412 263 11492.90 96.41 56854.83 88888.00 2018-09-20 10:32:07.912 263 11492.77 96.37 56854.77 88888.00 2018-09-20 10:32:08.412 263 11492.78 96.38 56854.70 88888.00 2018-09-20 10:32:08.912 263 11492.88 96.37 56854.73 88888.00 2018-09-20 10:32:09.412 263 11492.84 96.31 56854.70 88888.00 2018-09-20 10:32:09.912 263 11492.79 96.33 56854.70 88888.00 2018-09-20 10:32:10.412 263 11492.79 96.32 56854.64 88888.00 2018-09-20 10:32:10.912 263 11492.78 96.32 56854.52 88888.00 2018-09-20 10:32:11.412 263 11492.81 96.32 56854.51 88888.00 2018-09-20 10:32:11.912 263 11492.83 96.26 56854.46 88888.00 2018-09-20 10:32:12.412 263 11492.77 96.24 56854.51 88888.00 2018-09-20 10:32:12.912 263 11492.79 96.20 56854.49 88888.00 2018-09-20 10:32:13.412 263 11492.82 96.15 56854.51 88888.00 2018-09-20 10:32:13.912 263 11492.78 96.21 56854.47 88888.00 2018-09-20 10:32:14.412 263 11492.76 96.23 56854.54 88888.00 2018-09-20 10:32:14.912 263 11492.84 96.21 56854.57 88888.00 2018-09-20 10:32:15.412 263 11492.81 96.20 56854.57 88888.00 2018-09-20 10:32:15.912 263 11492.81 96.19 56854.55 88888.00 2018-09-20 10:32:16.412 263 11492.86 96.13 56854.58 88888.00 2018-09-20 10:32:16.912 263 11492.84 96.08 56854.55 88888.00 2018-09-20 10:32:17.412 263 11492.85 96.08 56854.61 88888.00 2018-09-20 10:32:17.912 263 11492.88 96.07 56854.64 88888.00 2018-09-20 10:32:18.412 263 11492.84 96.05 56854.59 88888.00 2018-09-20 10:32:18.912 263 11492.82 96.04 56854.58 88888.00 2018-09-20 10:32:19.412 263 11492.85 96.05 56854.63 88888.00 2018-09-20 10:32:19.912 263 11492.81 96.00 56854.63 88888.00 2018-09-20 10:32:20.412 263 11492.85 96.00 56854.68 88888.00 2018-09-20 10:32:20.912 263 11492.92 95.99 56854.68 88888.00 2018-09-20 10:32:21.412 263 11492.89 95.98 56854.70 88888.00 2018-09-20 10:32:21.912 263 11492.93 95.98 56854.70 88888.00 2018-09-20 10:32:22.412 263 11492.98 96.00 56854.66 88888.00 2018-09-20 10:32:22.912 263 11492.98 95.96 56854.70 88888.00 2018-09-20 10:32:23.412 263 11493.00 95.98 56854.67 88888.00 2018-09-20 10:32:23.912 263 11493.09 95.97 56854.72 88888.00 2018-09-20 10:32:24.412 263 11492.98 95.94 56854.74 88888.00 2018-09-20 10:32:24.912 263 11493.00 95.93 56854.76 88888.00 2018-09-20 10:32:25.412 263 11493.06 95.97 56854.78 88888.00 2018-09-20 10:32:25.912 263 11493.03 95.93 56854.80 88888.00 2018-09-20 10:32:26.412 263 11493.02 95.98 56854.90 88888.00 2018-09-20 10:32:26.912 263 11493.02 95.92 56854.93 88888.00 2018-09-20 10:32:27.412 263 11493.02 95.92 56855.02 88888.00 2018-09-20 10:32:27.912 263 11493.00 95.94 56855.06 88888.00 2018-09-20 10:32:28.412 263 11493.06 95.91 56855.09 88888.00 2018-09-20 10:32:28.912 263 11493.03 95.89 56855.06 88888.00 2018-09-20 10:32:29.412 263 11493.04 95.92 56855.15 88888.00 2018-09-20 10:32:29.912 263 11493.10 95.94 56855.21 88888.00 2018-09-20 10:32:30.912 263 11493.06 95.91 56855.21 88888.00 2018-09-20 10:32:31.412 263 11493.07 95.87 56855.29 88888.00 2018-09-20 10:32:31.912 263 11493.02 95.87 56855.30 88888.00 2018-09-20 10:32:32.412 263 11493.09 95.91 56855.31 88888.00 2018-09-20 10:32:32.912 263 11493.12 95.93 56855.34 88888.00 2018-09-20 10:32:33.412 263 11493.07 95.89 56855.35 88888.00 2018-09-20 10:32:33.912 263 11493.16 95.90 56855.35 88888.00 2018-09-20 10:32:34.412 263 11493.18 95.90 56855.38 88888.00 2018-09-20 10:32:34.912 263 11493.13 95.94 56855.42 88888.00 2018-09-20 10:32:35.412 263 11493.16 96.00 56855.44 88888.00 2018-09-20 10:32:35.912 263 11493.24 96.01 56855.49 88888.00 2018-09-20 10:32:36.412 263 11493.16 95.97 56855.51 88888.00 2018-09-20 10:32:36.912 263 11493.11 96.04 56855.60 88888.00 2018-09-20 10:32:37.412 263 11493.17 96.06 56855.68 88888.00 2018-09-20 10:32:37.912 263 11493.17 96.05 56855.73 88888.00 2018-09-20 10:32:38.912 263 11493.23 96.01 56855.88 88888.00 2018-09-20 10:32:39.412 263 11493.19 96.05 56855.98 88888.00 2018-09-20 10:32:39.912 263 11493.20 96.05 56855.98 88888.00 2018-09-20 10:32:40.912 263 11493.26 96.06 56856.07 88888.00 2018-09-20 10:32:41.412 263 11493.23 96.11 56856.12 88888.00 2018-09-20 10:32:41.912 263 11493.25 96.06 56856.11 88888.00 2018-09-20 10:32:42.412 263 11493.23 96.08 56856.13 88888.00 2018-09-20 10:32:42.912 263 11493.23 96.14 56856.15 88888.00 2018-09-20 10:32:43.412 263 11493.28 96.12 56856.14 88888.00 2018-09-20 10:32:43.912 263 11493.25 96.06 56856.19 88888.00 2018-09-20 10:32:44.412 263 11493.27 96.14 56856.24 88888.00 2018-09-20 10:32:44.912 263 11493.33 96.19 56856.31 88888.00 2018-09-20 10:32:45.412 263 11493.23 96.19 56856.30 88888.00 2018-09-20 10:32:45.912 263 11493.20 96.19 56856.28 88888.00 2018-09-20 10:32:46.412 263 11493.31 96.15 56856.28 88888.00 2018-09-20 10:32:46.912 263 11493.26 96.13 56856.33 88888.00 2018-09-20 10:32:47.412 263 11493.24 96.19 56856.32 88888.00 2018-09-20 10:32:47.912 263 11493.28 96.21 56856.39 88888.00 2018-09-20 10:32:48.412 263 11493.25 96.27 56856.43 88888.00 2018-09-20 10:32:48.912 263 11493.19 96.28 56856.47 88888.00 2018-09-20 10:32:49.412 263 11493.26 96.26 56856.52 88888.00 2018-09-20 10:32:49.912 263 11493.27 96.28 56856.56 88888.00 2018-09-20 10:32:50.412 263 11493.27 96.33 56856.58 88888.00 2018-09-20 10:32:50.912 263 11493.28 96.35 56856.60 88888.00 2018-09-20 10:32:51.412 263 11493.24 96.37 56856.62 88888.00 2018-09-20 10:32:51.912 263 11493.24 96.34 56856.66 88888.00 2018-09-20 10:32:52.412 263 11493.30 96.33 56856.76 88888.00 2018-09-20 10:32:52.912 263 11493.32 96.41 56856.79 88888.00 2018-09-20 10:32:53.412 263 11493.32 96.49 56856.85 88888.00 2018-09-20 10:32:53.912 263 11493.33 96.53 56856.91 88888.00 2018-09-20 10:32:54.412 263 11493.30 96.57 56856.92 88888.00 2018-09-20 10:32:54.912 263 11493.25 96.60 56856.96 88888.00 2018-09-20 10:32:55.412 263 11493.32 96.54 56857.04 88888.00 2018-09-20 10:32:55.912 263 11493.36 96.58 56857.03 88888.00 2018-09-20 10:32:56.412 263 11493.36 96.65 56857.07 88888.00 2018-09-20 10:32:56.912 263 11493.40 96.66 56857.09 88888.00 2018-09-20 10:32:57.412 263 11493.45 96.67 56857.11 88888.00 2018-09-20 10:32:57.912 263 11493.48 96.68 56857.15 88888.00 2018-09-20 10:32:58.412 263 11493.46 96.74 56857.12 88888.00 2018-09-20 10:32:58.912 263 11493.43 96.79 56857.20 88888.00 2018-09-20 10:32:59.412 263 11493.43 96.81 56857.24 88888.00 2018-09-20 10:32:59.912 263 11493.50 96.82 56857.31 88888.00 2018-09-20 10:33:00.412 263 11493.47 96.81 56857.40 88888.00 2018-09-20 10:33:00.912 263 11493.44 96.82 56857.43 88888.00 2018-09-20 10:33:01.412 263 11493.50 96.87 56857.50 88888.00 2018-09-20 10:33:02.412 263 11493.40 96.87 56857.56 88888.00 2018-09-20 10:33:02.912 263 11493.47 96.87 56857.52 88888.00 2018-09-20 10:33:03.412 263 11493.45 96.89 56857.54 88888.00 2018-09-20 10:33:03.912 263 11493.40 96.94 56857.55 88888.00 2018-09-20 10:33:04.412 263 11493.45 96.94 56857.56 88888.00 2018-09-20 10:33:04.912 263 11493.38 96.93 56857.65 88888.00 2018-09-20 10:33:05.412 263 11493.33 96.98 56857.62 88888.00 2018-09-20 10:33:05.912 263 11493.38 97.06 56857.63 88888.00 2018-09-20 10:33:06.412 263 11493.38 97.03 56857.60 88888.00 2018-09-20 10:33:06.912 263 11493.36 97.08 56857.59 88888.00 2018-09-20 10:33:07.412 263 11493.37 97.13 56857.65 88888.00 2018-09-20 10:33:07.912 263 11493.28 97.10 56857.63 88888.00 2018-09-20 10:33:08.412 263 11493.26 97.05 56857.62 88888.00 2018-09-20 10:33:08.912 263 11493.30 97.07 56857.66 88888.00 2018-09-20 10:33:09.412 263 11493.34 97.07 56857.62 88888.00 2018-09-20 10:33:09.912 263 11493.28 97.09 56857.60 88888.00 2018-09-20 10:33:10.412 263 11493.27 97.10 56857.57 88888.00 2018-09-20 10:33:10.912 263 11493.28 97.15 56857.56 88888.00 2018-09-20 10:33:11.412 263 11493.21 97.12 56857.63 88888.00 2018-09-20 10:33:11.912 263 11493.23 97.05 56857.67 88888.00 2018-09-20 10:33:12.412 263 11493.19 97.02 56857.61 88888.00 2018-09-20 10:33:12.912 263 11493.16 97.01 56857.56 88888.00 2018-09-20 10:33:13.412 263 11493.19 97.03 56857.52 88888.00 2018-09-20 10:33:13.912 263 11493.19 97.07 56857.52 88888.00 2018-09-20 10:33:14.412 263 11493.18 97.00 56857.47 88888.00 2018-09-20 10:33:14.912 263 11493.20 96.99 56857.37 88888.00 2018-09-20 10:33:15.412 263 11493.18 96.93 56857.27 88888.00 2018-09-20 10:33:15.912 263 11493.12 96.93 56857.31 88888.00 2018-09-20 10:33:16.412 263 11493.12 96.93 56857.31 88888.00 2018-09-20 10:33:16.912 263 11493.10 96.92 56857.27 88888.00 2018-09-20 10:33:17.412 263 11493.09 96.96 56857.31 88888.00 2018-09-20 10:33:17.912 263 11493.19 96.99 56857.33 88888.00 2018-09-20 10:33:18.412 263 11493.20 96.98 56857.28 88888.00 2018-09-20 10:33:18.912 263 11493.11 96.95 56857.23 88888.00 2018-09-20 10:33:19.412 263 11493.12 97.01 56857.21 88888.00 2018-09-20 10:33:19.912 263 11493.10 97.00 56857.12 88888.00 2018-09-20 10:33:20.412 263 11493.06 96.96 56857.14 88888.00 2018-09-20 10:33:20.912 263 11493.10 96.95 56857.14 88888.00 2018-09-20 10:33:21.412 263 11493.11 96.94 56857.02 88888.00 2018-09-20 10:33:21.912 263 11493.06 97.00 56856.96 88888.00 2018-09-20 10:33:22.413 263 11493.16 97.08 56856.92 88888.00 2018-09-20 10:33:22.913 263 11493.18 97.10 56856.89 88888.00 2018-09-20 10:33:23.413 263 11493.18 97.08 56856.90 88888.00 2018-09-20 10:33:23.913 263 11493.19 97.03 56856.89 88888.00 2018-09-20 10:33:24.413 263 11493.17 96.99 56856.83 88888.00 2018-09-20 10:33:24.913 263 11493.11 96.96 56856.84 88888.00 2018-09-20 10:33:25.413 263 11493.23 97.00 56856.84 88888.00 2018-09-20 10:33:25.913 263 11493.26 97.00 56856.80 88888.00 2018-09-20 10:33:26.413 263 11493.23 96.96 56856.75 88888.00 2018-09-20 10:33:26.913 263 11493.27 96.95 56856.76 88888.00 2018-09-20 10:33:27.413 263 11493.32 96.96 56856.65 88888.00 2018-09-20 10:33:27.913 263 11493.24 96.94 56856.59 88888.00 2018-09-20 10:33:28.413 263 11493.21 96.94 56856.52 88888.00 2018-09-20 10:33:28.913 263 11493.26 96.93 56856.49 88888.00 2018-09-20 10:33:29.413 263 11493.26 96.88 56856.53 88888.00 2018-09-20 10:33:29.913 263 11493.19 96.91 56856.52 88888.00 2018-09-20 10:33:30.413 263 11493.23 96.88 56856.49 88888.00 2018-09-20 10:33:30.913 263 11493.19 96.81 56856.40 88888.00 2018-09-20 10:33:31.413 263 11493.20 96.83 56856.39 88888.00 2018-09-20 10:33:31.913 263 11493.30 96.80 56856.39 88888.00 2018-09-20 10:33:32.413 263 11493.27 96.75 56856.33 88888.00 2018-09-20 10:33:32.913 263 11493.36 96.76 56856.32 88888.00 2018-09-20 10:33:33.913 263 11493.32 96.75 56856.18 88888.00 2018-09-20 10:33:34.413 263 11493.32 96.74 56856.14 88888.00 2018-09-20 10:33:34.913 263 11493.36 96.75 56856.14 88888.00 2018-09-20 10:33:35.413 263 11493.32 96.74 56856.11 88888.00 2018-09-20 10:33:35.913 263 11493.33 96.73 56856.08 88888.00 2018-09-20 10:33:36.413 263 11493.40 96.75 56856.01 88888.00 2018-09-20 10:33:36.913 263 11493.36 96.73 56856.02 88888.00 2018-09-20 10:33:37.413 263 11493.43 96.72 56856.01 88888.00 2018-09-20 10:33:37.913 263 11493.44 96.72 56855.96 88888.00 2018-09-20 10:33:38.413 263 11493.32 96.66 56855.88 88888.00 2018-09-20 10:33:38.913 263 11493.38 96.64 56855.83 88888.00 2018-09-20 10:33:39.413 263 11493.46 96.64 56855.81 88888.00 2018-09-20 10:33:39.913 263 11493.39 96.65 56855.76 88888.00 2018-09-20 10:33:40.413 263 11493.39 96.69 56855.73 88888.00 2018-09-20 10:33:40.913 263 11493.47 96.71 56855.74 88888.00 2018-09-20 10:33:41.413 263 11493.48 96.66 56855.72 88888.00 2018-09-20 10:33:41.913 263 11493.45 96.65 56855.69 88888.00 2018-09-20 10:33:42.413 263 11493.54 96.60 56855.69 88888.00 2018-09-20 10:33:42.913 263 11493.50 96.53 56855.61 88888.00 2018-09-20 10:33:43.913 263 11493.53 96.45 56855.53 88888.00 2018-09-20 10:33:44.413 263 11493.45 96.49 56855.47 88888.00 2018-09-20 10:33:44.913 263 11493.48 96.49 56855.47 88888.00 2018-09-20 10:33:45.413 263 11493.58 96.46 56855.47 88888.00 2018-09-20 10:33:45.913 263 11493.51 96.46 56855.43 88888.00 2018-09-20 10:33:46.413 263 11493.48 96.46 56855.38 88888.00 2018-09-20 10:33:46.913 263 11493.53 96.35 56855.40 88888.00 2018-09-20 10:33:47.413 263 11493.50 96.34 56855.40 88888.00 2018-09-20 10:33:47.913 263 11493.45 96.37 56855.42 88888.00 2018-09-20 10:33:48.413 263 11493.48 96.32 56855.36 88888.00 2018-09-20 10:33:48.913 263 11493.45 96.39 56855.38 88888.00 2018-09-20 10:33:49.413 263 11493.52 96.41 56855.42 88888.00 2018-09-20 10:33:49.913 263 11493.57 96.38 56855.37 88888.00 2018-09-20 10:33:50.413 263 11493.52 96.37 56855.36 88888.00 2018-09-20 10:33:50.913 263 11493.51 96.35 56855.40 88888.00 2018-09-20 10:33:51.413 263 11493.60 96.35 56855.40 88888.00 2018-09-20 10:33:51.913 263 11493.52 96.37 56855.44 88888.00 2018-09-20 10:33:52.413 263 11493.50 96.40 56855.53 88888.00 2018-09-20 10:33:52.913 263 11493.55 96.39 56855.57 88888.00 2018-09-20 10:33:53.913 263 11493.47 96.32 56855.58 88888.00 2018-09-20 10:33:54.413 263 11493.57 96.37 56855.58 88888.00 2018-09-20 10:33:54.913 263 11493.45 96.33 56855.58 88888.00 2018-09-20 10:33:55.413 263 11493.45 96.35 56855.63 88888.00 2018-09-20 10:33:55.913 263 11493.52 96.39 56855.72 88888.00 2018-09-20 10:33:56.413 263 11493.54 96.37 56855.74 88888.00 2018-09-20 10:33:56.913 263 11493.55 96.37 56855.70 88888.00 2018-09-20 10:33:57.413 263 11493.57 96.38 56855.76 88888.00 2018-09-20 10:33:57.913 263 11493.47 96.33 56855.75 88888.00 2018-09-20 10:33:58.413 263 11493.50 96.32 56855.79 88888.00 2018-09-20 10:33:58.913 263 11493.60 96.33 56855.77 88888.00 2018-09-20 10:33:59.413 263 11493.50 96.32 56855.82 88888.00 2018-09-20 10:33:59.913 263 11493.52 96.33 56855.90 88888.00 2018-09-20 10:34:00.413 263 11493.61 96.39 56855.95 88888.00 2018-09-20 10:34:00.913 263 11493.64 96.44 56855.98 88888.00 2018-09-20 10:34:01.413 263 11493.67 96.41 56856.03 88888.00 2018-09-20 10:34:01.913 263 11493.73 96.45 56856.11 88888.00 2018-09-20 10:34:02.413 263 11493.62 96.38 56856.17 88888.00 2018-09-20 10:34:02.913 263 11493.69 96.40 56856.21 88888.00 2018-09-20 10:34:03.413 263 11493.82 96.42 56856.28 88888.00 2018-09-20 10:34:03.913 263 11493.78 96.45 56856.33 88888.00 2018-09-20 10:34:04.413 263 11493.74 96.46 56856.38 88888.00 2018-09-20 10:34:04.913 263 11493.82 96.44 56856.45 88888.00 2018-09-20 10:34:05.413 263 11493.78 96.42 56856.47 88888.00 2018-09-20 10:34:05.913 263 11493.79 96.44 56856.54 88888.00 2018-09-20 10:34:06.413 263 11493.82 96.44 56856.56 88888.00 2018-09-20 10:34:06.913 263 11493.79 96.41 56856.59 88888.00 2018-09-20 10:34:07.413 263 11493.82 96.46 56856.69 88888.00 2018-09-20 10:34:07.913 263 11493.89 96.46 56856.66 88888.00 2018-09-20 10:34:08.413 263 11493.82 96.48 56856.73 88888.00 2018-09-20 10:34:08.913 263 11493.81 96.52 56856.78 88888.00 2018-09-20 10:34:09.413 263 11493.87 96.49 56856.86 88888.00 2018-09-20 10:34:09.913 263 11493.85 96.48 56856.89 88888.00 2018-09-20 10:34:10.413 263 11493.82 96.47 56856.95 88888.00 2018-09-20 10:34:10.913 263 11493.85 96.45 56856.95 88888.00 2018-09-20 10:34:11.413 263 11493.86 96.46 56856.98 88888.00 2018-09-20 10:34:11.913 263 11493.86 96.46 56857.05 88888.00 2018-09-20 10:34:12.413 263 11493.86 96.44 56857.14 88888.00 2018-09-20 10:34:12.913 263 11493.83 96.45 56857.15 88888.00 2018-09-20 10:34:13.413 263 11493.79 96.48 56857.14 88888.00 2018-09-20 10:34:13.913 263 11493.92 96.54 56857.17 88888.00 2018-09-20 10:34:14.413 263 11493.88 96.51 56857.17 88888.00 2018-09-20 10:34:14.913 263 11493.86 96.49 56857.21 88888.00 2018-09-20 10:34:15.413 263 11493.89 96.49 56857.24 88888.00 2018-09-20 10:34:15.913 263 11493.83 96.46 56857.27 88888.00 2018-09-20 10:34:16.413 263 11493.81 96.48 56857.30 88888.00 2018-09-20 10:34:16.913 263 11493.89 96.49 56857.39 88888.00 2018-09-20 10:34:17.413 263 11493.87 96.47 56857.41 88888.00 2018-09-20 10:34:17.913 263 11493.79 96.53 56857.46 88888.00 2018-09-20 10:34:18.413 263 11493.87 96.52 56857.44 88888.00 2018-09-20 10:34:18.913 263 11493.85 96.46 56857.46 88888.00 2018-09-20 10:34:19.413 263 11493.79 96.46 56857.55 88888.00 2018-09-20 10:34:19.913 263 11493.82 96.49 56857.61 88888.00 2018-09-20 10:34:20.413 263 11493.80 96.46 56857.62 88888.00 2018-09-20 10:34:20.913 263 11493.73 96.45 56857.67 88888.00 2018-09-20 10:34:21.413 263 11493.79 96.46 56857.72 88888.00 2018-09-20 10:34:21.913 263 11493.79 96.38 56857.71 88888.00 2018-09-20 10:34:22.413 263 11493.75 96.44 56857.72 88888.00 2018-09-20 10:34:22.913 263 11493.81 96.42 56857.72 88888.00 2018-09-20 10:34:23.413 263 11493.82 96.44 56857.73 88888.00 2018-09-20 10:34:23.913 263 11493.78 96.41 56857.67 88888.00 2018-09-20 10:34:24.413 263 11493.82 96.39 56857.67 88888.00 2018-09-20 10:34:25.413 263 11493.72 96.45 56857.72 88888.00 2018-09-20 10:34:25.913 263 11493.79 96.47 56857.68 88888.00 2018-09-20 10:34:26.413 263 11493.81 96.42 56857.68 88888.00 2018-09-20 10:34:26.913 263 11493.73 96.41 56857.72 88888.00 2018-09-20 10:34:27.413 263 11493.74 96.46 56857.72 88888.00 2018-09-20 10:34:27.913 263 11493.75 96.42 56857.74 88888.00 2018-09-20 10:34:28.413 263 11493.67 96.39 56857.76 88888.00 2018-09-20 10:34:28.913 263 11493.71 96.39 56857.72 88888.00 2018-09-20 10:34:29.413 263 11493.68 96.40 56857.74 88888.00 2018-09-20 10:34:29.913 263 11493.66 96.42 56857.76 88888.00 2018-09-20 10:34:30.413 263 11493.72 96.44 56857.78 88888.00 2018-09-20 10:34:30.913 263 11493.73 96.38 56857.75 88888.00 2018-09-20 10:34:31.413 263 11493.72 96.37 56857.72 88888.00 2018-09-20 10:34:31.913 263 11493.73 96.37 56857.79 88888.00 2018-09-20 10:34:32.413 263 11493.69 96.32 56857.79 88888.00 2018-09-20 10:34:32.913 263 11493.69 96.30 56857.78 88888.00 2018-09-20 10:34:33.413 263 11493.78 96.35 56857.80 88888.00 2018-09-20 10:34:33.913 263 11493.75 96.41 56857.79 88888.00 2018-09-20 10:34:34.413 263 11493.66 96.39 56857.79 88888.00 2018-09-20 10:34:34.913 263 11493.72 96.45 56857.82 88888.00 2018-09-20 10:34:35.413 263 11493.68 96.39 56857.85 88888.00 2018-09-20 10:34:35.913 263 11493.61 96.41 56857.84 88888.00 2018-09-20 10:34:36.413 263 11493.67 96.44 56857.84 88888.00 2018-09-20 10:34:36.913 263 11493.65 96.45 56857.85 88888.00 2018-09-20 10:34:37.413 263 11493.60 96.46 56857.86 88888.00 2018-09-20 10:34:37.913 263 11493.68 96.41 56857.89 88888.00 2018-09-20 10:34:38.413 263 11493.69 96.38 56857.89 88888.00 2018-09-20 10:34:38.913 263 11493.59 96.42 56857.84 88888.00 2018-09-20 10:34:39.413 263 11493.67 96.41 56857.88 88888.00 2018-09-20 10:34:39.913 263 11493.69 96.37 56857.89 88888.00 2018-09-20 10:34:40.413 263 11493.67 96.34 56857.89 88888.00 2018-09-20 10:34:40.913 263 11493.81 96.34 56857.92 88888.00 2018-09-20 10:34:41.413 263 11493.80 96.35 56857.94 88888.00 2018-09-20 10:34:41.913 263 11493.73 96.35 56857.95 88888.00 2018-09-20 10:34:42.413 263 11493.80 96.34 56857.97 88888.00 2018-09-20 10:34:42.913 263 11493.86 96.41 56857.93 88888.00 2018-09-20 10:34:43.413 263 11493.78 96.37 56857.89 88888.00 2018-09-20 10:34:43.913 263 11493.79 96.44 56857.92 88888.00 2018-09-20 10:34:44.413 263 11493.86 96.44 56857.93 88888.00 2018-09-20 10:34:44.913 263 11493.73 96.45 56857.97 88888.00 2018-09-20 10:34:45.413 263 11493.82 96.42 56858.04 88888.00 2018-09-20 10:34:45.913 263 11493.87 96.42 56858.00 88888.00 2018-09-20 10:34:46.413 263 11493.81 96.39 56857.95 88888.00 2018-09-20 10:34:46.913 263 11493.79 96.39 56857.93 88888.00 2018-09-20 10:34:47.413 263 11493.83 96.39 56857.95 88888.00 2018-09-20 10:34:47.913 263 11493.78 96.42 56857.95 88888.00 2018-09-20 10:34:48.413 263 11493.75 96.39 56857.95 88888.00 2018-09-20 10:34:48.913 263 11493.82 96.37 56857.93 88888.00 2018-09-20 10:34:49.413 263 11493.76 96.39 56857.87 88888.00 2018-09-20 10:34:49.913 263 11493.82 96.39 56857.91 88888.00 2018-09-20 10:34:50.413 263 11493.76 96.37 56857.94 88888.00 2018-09-20 10:34:50.913 263 11493.73 96.33 56857.92 88888.00 2018-09-20 10:34:51.413 263 11493.79 96.37 56857.91 88888.00 2018-09-20 10:34:51.913 263 11493.78 96.37 56857.92 88888.00 2018-09-20 10:34:52.413 263 11493.72 96.35 56857.85 88888.00 2018-09-20 10:34:52.913 263 11493.71 96.31 56857.81 88888.00 2018-09-20 10:34:53.413 263 11493.74 96.31 56857.86 88888.00 2018-09-20 10:34:53.913 263 11493.67 96.31 56857.89 88888.00 2018-09-20 10:34:54.413 263 11493.69 96.35 56857.88 88888.00 2018-09-20 10:34:54.913 263 11493.75 96.33 56857.88 88888.00 2018-09-20 10:34:55.413 263 11493.69 96.28 56857.89 88888.00 2018-09-20 10:34:55.913 263 11493.67 96.27 56857.89 88888.00 2018-09-20 10:34:56.913 263 11493.64 96.32 56857.85 88888.00 2018-09-20 10:34:57.413 263 11493.64 96.37 56857.76 88888.00 2018-09-20 10:34:57.913 263 11493.67 96.34 56857.76 88888.00 2018-09-20 10:34:58.413 263 11493.60 96.33 56857.80 88888.00 2018-09-20 10:34:58.913 263 11493.65 96.35 56857.78 88888.00 2018-09-20 10:34:59.413 263 11493.65 96.32 56857.71 88888.00 2018-09-20 10:34:59.913 263 11493.58 96.35 56857.72 88888.00 2018-09-20 10:35:00.413 263 11493.64 96.35 56857.67 88888.00 2018-09-20 10:35:00.913 263 11493.64 96.37 56857.65 88888.00 2018-09-20 10:35:01.413 263 11493.62 96.38 56857.69 88888.00 2018-09-20 10:35:01.913 263 11493.65 96.37 56857.66 88888.00 2018-09-20 10:35:02.413 263 11493.64 96.35 56857.68 88888.00 2018-09-20 10:35:02.913 263 11493.61 96.32 56857.69 88888.00 2018-09-20 10:35:03.413 263 11493.64 96.30 56857.69 88888.00 2018-09-20 10:35:03.913 263 11493.64 96.31 56857.65 88888.00 2018-09-20 10:35:04.413 263 11493.58 96.31 56857.68 88888.00 2018-09-20 10:35:04.913 263 11493.61 96.35 56857.69 88888.00 2018-09-20 10:35:05.413 263 11493.67 96.33 56857.67 88888.00 2018-09-20 10:35:05.913 263 11493.66 96.31 56857.66 88888.00 2018-09-20 10:35:06.413 263 11493.65 96.37 56857.62 88888.00 2018-09-20 10:35:06.913 263 11493.68 96.38 56857.61 88888.00 2018-09-20 10:35:07.413 263 11493.64 96.34 56857.62 88888.00 2018-09-20 10:35:07.913 263 11493.65 96.37 56857.55 88888.00 2018-09-20 10:35:08.413 263 11493.69 96.38 56857.54 88888.00 2018-09-20 10:35:08.913 263 11493.59 96.35 56857.47 88888.00 2018-09-20 10:35:09.413 263 11493.55 96.32 56857.49 88888.00 2018-09-20 10:35:09.913 263 11493.66 96.32 56857.46 88888.00 2018-09-20 10:35:10.413 263 11493.64 96.32 56857.46 88888.00 2018-09-20 10:35:10.913 263 11493.65 96.38 56857.49 88888.00 2018-09-20 10:35:11.413 263 11493.64 96.39 56857.48 88888.00 2018-09-20 10:35:11.913 263 11493.61 96.39 56857.41 88888.00 2018-09-20 10:35:12.404 263 11493.67 96.42 56857.37 88888.00 2018-09-20 10:35:12.904 263 11493.72 96.44 56857.39 88888.00 2018-09-20 10:35:13.404 263 11493.62 96.41 56857.41 88888.00 2018-09-20 10:35:13.904 263 11493.61 96.45 56857.39 88888.00 2018-09-20 10:35:14.904 263 11493.71 96.41 56857.39 88888.00 2018-09-20 10:35:15.404 263 11493.66 96.39 56857.47 88888.00 2018-09-20 10:35:15.904 263 11493.71 96.40 56857.54 88888.00 2018-09-20 10:35:16.404 263 11493.66 96.48 56857.54 88888.00 2018-09-20 10:35:16.904 263 11493.66 96.47 56857.53 88888.00 2018-09-20 10:35:17.404 263 11493.68 96.44 56857.48 88888.00 2018-09-20 10:35:17.904 263 11493.61 96.42 56857.54 88888.00 2018-09-20 10:35:18.404 263 11493.57 96.47 56857.54 88888.00 2018-09-20 10:35:18.904 263 11493.61 96.44 56857.43 88888.00 2018-09-20 10:35:19.404 263 11493.62 96.44 56857.36 88888.00 2018-09-20 10:35:19.904 263 11493.69 96.47 56857.35 88888.00 2018-09-20 10:35:20.404 263 11493.71 96.44 56857.36 88888.00 2018-09-20 10:35:20.904 263 11493.71 96.42 56857.33 88888.00 2018-09-20 10:35:21.404 263 11493.74 96.47 56857.36 88888.00 2018-09-20 10:35:21.904 263 11493.74 96.48 56857.37 88888.00 2018-09-20 10:35:22.404 263 11493.67 96.42 56857.36 88888.00 2018-09-20 10:35:22.904 263 11493.66 96.44 56857.34 88888.00 2018-09-20 10:35:23.404 263 11493.69 96.45 56857.29 88888.00 2018-09-20 10:35:23.904 263 11493.69 96.41 56857.23 88888.00 2018-09-20 10:35:24.404 263 11493.71 96.40 56857.27 88888.00 2018-09-20 10:35:24.904 263 11493.79 96.38 56857.30 88888.00 2018-09-20 10:35:25.404 263 11493.72 96.37 56857.24 88888.00 2018-09-20 10:35:25.904 263 11493.65 96.40 56857.25 88888.00 2018-09-20 10:35:26.904 263 11493.73 96.38 56857.21 88888.00 2018-09-20 10:35:27.404 263 11493.74 96.41 56857.21 88888.00 2018-09-20 10:35:27.904 263 11493.76 96.40 56857.16 88888.00 2018-09-20 10:35:28.404 263 11493.68 96.40 56857.10 88888.00 2018-09-20 10:35:28.904 263 11493.69 96.41 56857.14 88888.00 2018-09-20 10:35:29.404 263 11493.76 96.37 56857.12 88888.00 2018-09-20 10:35:29.904 263 11493.68 96.35 56857.08 88888.00 2018-09-20 10:35:30.404 263 11493.68 96.37 56857.09 88888.00 2018-09-20 10:35:30.904 263 11493.72 96.32 56857.02 88888.00 2018-09-20 10:35:31.404 263 11493.65 96.31 56856.97 88888.00 2018-09-20 10:35:31.904 263 11493.62 96.30 56856.95 88888.00 2018-09-20 10:35:32.404 263 11493.72 96.28 56856.96 88888.00 2018-09-20 10:35:32.904 263 11493.65 96.27 56856.91 88888.00 2018-09-20 10:35:33.404 263 11493.66 96.30 56856.95 88888.00 2018-09-20 10:35:33.904 263 11493.71 96.28 56856.91 88888.00 2018-09-20 10:35:34.404 263 11493.65 96.23 56856.92 88888.00 2018-09-20 10:35:34.904 263 11493.64 96.24 56856.91 88888.00 2018-09-20 10:35:35.404 263 11493.67 96.25 56856.96 88888.00 2018-09-20 10:35:35.904 263 11493.58 96.25 56856.96 88888.00 2018-09-20 10:35:36.404 263 11493.52 96.21 56856.86 88888.00 2018-09-20 10:35:36.904 263 11493.61 96.21 56856.88 88888.00 2018-09-20 10:35:37.404 263 11493.55 96.24 56856.89 88888.00 2018-09-20 10:35:37.904 263 11493.53 96.23 56856.86 88888.00 2018-09-20 10:35:38.404 263 11493.54 96.18 56856.86 88888.00 2018-09-20 10:35:38.904 263 11493.52 96.20 56856.86 88888.00 2018-09-20 10:35:39.404 263 11493.53 96.20 56856.84 88888.00 2018-09-20 10:35:39.904 263 11493.58 96.18 56856.85 88888.00 2018-09-20 10:35:40.404 263 11493.50 96.17 56856.88 88888.00 2018-09-20 10:35:40.904 263 11493.51 96.23 56856.76 88888.00 2018-09-20 10:35:41.404 263 11493.54 96.21 56856.76 88888.00 2018-09-20 10:35:41.904 263 11493.45 96.24 56856.80 88888.00 2018-09-20 10:35:42.404 263 11493.45 96.26 56856.77 88888.00 2018-09-20 10:35:42.904 263 11493.50 96.26 56856.73 88888.00 2018-09-20 10:35:43.404 263 11493.48 96.25 56856.69 88888.00 2018-09-20 10:35:43.904 263 11493.50 96.24 56856.73 88888.00 2018-09-20 10:35:44.404 263 11493.52 96.23 56856.77 88888.00 2018-09-20 10:35:44.904 263 11493.50 96.19 56856.66 88888.00 2018-09-20 10:35:45.404 263 11493.46 96.26 56856.67 88888.00 2018-09-20 10:35:45.904 263 11493.54 96.24 56856.73 88888.00 2018-09-20 10:35:46.404 263 11493.51 96.20 56856.71 88888.00 2018-09-20 10:35:46.904 263 11493.45 96.23 56856.69 88888.00 2018-09-20 10:35:47.404 263 11493.48 96.27 56856.69 88888.00 2018-09-20 10:35:47.904 263 11493.47 96.23 56856.73 88888.00 2018-09-20 10:35:48.404 263 11493.51 96.31 56856.76 88888.00 2018-09-20 10:35:48.904 263 11493.54 96.33 56856.77 88888.00 2018-09-20 10:35:49.404 263 11493.46 96.27 56856.78 88888.00 2018-09-20 10:35:49.904 263 11493.51 96.23 56856.77 88888.00 2018-09-20 10:35:50.404 263 11493.58 96.27 56856.78 88888.00 2018-09-20 10:35:50.904 263 11493.53 96.28 56856.76 88888.00 2018-09-20 10:35:51.404 263 11493.50 96.33 56856.72 88888.00 2018-09-20 10:35:51.904 263 11493.54 96.34 56856.75 88888.00 2018-09-20 10:35:52.404 263 11493.52 96.35 56856.77 88888.00 2018-09-20 10:35:52.904 263 11493.50 96.40 56856.82 88888.00 2018-09-20 10:35:53.404 263 11493.52 96.38 56856.83 88888.00 2018-09-20 10:35:53.904 263 11493.45 96.38 56856.84 88888.00 2018-09-20 10:35:54.404 263 11493.47 96.42 56856.86 88888.00 2018-09-20 10:35:54.904 263 11493.54 96.45 56856.82 88888.00 2018-09-20 10:35:55.404 263 11493.47 96.45 56856.83 88888.00 2018-09-20 10:35:55.904 263 11493.53 96.49 56856.88 88888.00 2018-09-20 10:35:56.404 263 11493.55 96.51 56856.88 88888.00 2018-09-20 10:35:56.904 263 11493.45 96.48 56856.85 88888.00 2018-09-20 10:35:57.404 263 11493.45 96.54 56856.86 88888.00 2018-09-20 10:35:57.904 263 11493.48 96.55 56856.82 88888.00 2018-09-20 10:35:58.404 263 11493.38 96.55 56856.80 88888.00 2018-09-20 10:35:58.904 263 11493.37 96.54 56856.82 88888.00 2018-09-20 10:35:59.404 263 11493.47 96.54 56856.84 88888.00 2018-09-20 10:35:59.904 263 11493.46 96.55 56856.83 88888.00 2018-09-20 10:36:00.404 263 11493.47 96.57 56856.83 88888.00 2018-09-20 10:36:00.904 263 11493.53 96.59 56856.78 88888.00 2018-09-20 10:36:01.404 263 11493.41 96.58 56856.79 88888.00 2018-09-20 10:36:01.904 263 11493.43 96.59 56856.80 88888.00 2018-09-20 10:36:02.404 263 11493.46 96.55 56856.82 88888.00 2018-09-20 10:36:02.904 263 11493.40 96.52 56856.82 88888.00 2018-09-20 10:36:03.404 263 11493.40 96.59 56856.82 88888.00 2018-09-20 10:36:03.904 263 11493.48 96.59 56856.77 88888.00 2018-09-20 10:36:04.404 263 11493.44 96.60 56856.75 88888.00 2018-09-20 10:36:04.904 263 11493.38 96.65 56856.76 88888.00 2018-09-20 10:36:05.404 263 11493.44 96.58 56856.77 88888.00 2018-09-20 10:36:05.904 263 11493.38 96.52 56856.76 88888.00 2018-09-20 10:36:06.404 263 11493.37 96.68 56856.76 88888.00 2018-09-20 10:36:06.904 263 11493.43 96.68 56856.76 88888.00 2018-09-20 10:36:07.404 263 11493.36 96.64 56856.71 88888.00 2018-09-20 10:36:07.904 263 11493.36 96.62 56856.72 88888.00 2018-09-20 10:36:08.404 263 11493.41 96.73 56856.72 88888.00 2018-09-20 10:36:08.904 263 11493.37 96.72 56856.73 88888.00 2018-09-20 10:36:09.404 263 11493.44 96.74 56856.72 88888.00 2018-09-20 10:36:09.904 263 11493.48 96.80 56856.73 88888.00 2018-09-20 10:36:10.404 263 11493.44 96.82 56856.75 88888.00 2018-09-20 10:36:10.904 263 11493.45 96.85 56856.76 88888.00 2018-09-20 10:36:11.404 263 11493.55 96.86 56856.72 88888.00 2018-09-20 10:36:11.904 263 11493.50 96.76 56856.67 88888.00 2018-09-20 10:36:12.404 263 11493.52 96.76 56856.69 88888.00 2018-09-20 10:36:12.904 263 11493.59 96.80 56856.72 88888.00 2018-09-20 10:36:13.404 263 11493.52 96.79 56856.77 88888.00 2018-09-20 10:36:13.904 263 11493.53 96.83 56856.83 88888.00 2018-09-20 10:36:14.404 263 11493.60 96.82 56856.78 88888.00 2018-09-20 10:36:14.904 263 11493.57 96.75 56856.77 88888.00 2018-09-20 10:36:15.404 263 11493.58 96.80 56856.80 88888.00 2018-09-20 10:36:15.904 263 11493.64 96.86 56856.89 88888.00 2018-09-20 10:36:16.404 263 11493.59 96.80 56856.90 88888.00 2018-09-20 10:36:16.904 263 11493.54 96.79 56856.88 88888.00 2018-09-20 10:36:17.404 263 11493.58 96.76 56856.88 88888.00 2018-09-20 10:36:17.904 263 11493.55 96.75 56856.84 88888.00 2018-09-20 10:36:18.404 263 11493.53 96.76 56856.85 88888.00 2018-09-20 10:36:18.904 263 11493.60 96.72 56856.89 88888.00 2018-09-20 10:36:19.404 263 11493.57 96.72 56856.90 88888.00 2018-09-20 10:36:19.904 263 11493.51 96.72 56856.90 88888.00 2018-09-20 10:36:20.404 263 11493.59 96.64 56856.90 88888.00 2018-09-20 10:36:20.904 263 11493.58 96.62 56856.86 88888.00 2018-09-20 10:36:21.404 263 11493.55 96.73 56856.88 88888.00 2018-09-20 10:36:21.904 263 11493.61 96.65 56856.92 88888.00 2018-09-20 10:36:22.404 263 11493.61 96.60 56856.94 88888.00 2018-09-20 10:36:22.904 263 11493.60 96.71 56857.03 88888.00 2018-09-20 10:36:23.404 263 11493.65 96.79 56857.03 88888.00 2018-09-20 10:36:23.904 263 11493.60 96.73 56857.01 88888.00 2018-09-20 10:36:24.404 263 11493.60 96.68 56856.98 88888.00 2018-09-20 10:36:24.904 263 11493.67 96.69 56857.05 88888.00 2018-09-20 10:36:25.404 263 11493.62 96.71 56857.05 88888.00 2018-09-20 10:36:25.904 263 11493.64 96.74 56857.07 88888.00 2018-09-20 10:36:26.404 263 11493.68 96.73 56857.17 88888.00 2018-09-20 10:36:26.904 263 11493.64 96.67 56857.09 88888.00 2018-09-20 10:36:27.404 263 11493.61 96.65 56857.07 88888.00 2018-09-20 10:36:27.904 263 11493.69 96.67 56857.02 88888.00 2018-09-20 10:36:28.404 263 11493.64 96.66 56856.96 88888.00 2018-09-20 10:36:28.904 263 11493.58 96.62 56857.05 88888.00 2018-09-20 10:36:29.904 263 11493.58 96.59 56857.08 88888.00 2018-09-20 10:36:30.404 263 11493.58 96.59 56857.17 88888.00 2018-09-20 10:36:30.904 263 11493.67 96.61 56857.15 88888.00 2018-09-20 10:36:31.404 263 11493.65 96.55 56857.20 88888.00 2018-09-20 10:36:31.904 263 11493.62 96.55 56857.20 88888.00 2018-09-20 10:36:32.404 263 11493.68 96.61 56857.24 88888.00 2018-09-20 10:36:32.904 263 11493.68 96.61 56857.31 88888.00 2018-09-20 10:36:33.404 263 11493.64 96.58 56857.29 88888.00 2018-09-20 10:36:33.904 263 11493.73 96.61 56857.29 88888.00 2018-09-20 10:36:34.404 263 11493.72 96.61 56857.34 88888.00 2018-09-20 10:36:34.904 263 11493.73 96.59 56857.36 88888.00 2018-09-20 10:36:35.404 263 11493.78 96.55 56857.39 88888.00 2018-09-20 10:36:35.904 263 11493.71 96.54 56857.35 88888.00 2018-09-20 10:36:36.404 263 11493.71 96.55 56857.30 88888.00 2018-09-20 10:36:36.904 263 11493.72 96.61 56857.24 88888.00 2018-09-20 10:36:37.404 263 11493.73 96.59 56857.31 88888.00 2018-09-20 10:36:37.904 263 11493.71 96.64 56857.34 88888.00 2018-09-20 10:36:38.404 263 11493.78 96.61 56857.35 88888.00 2018-09-20 10:36:38.904 263 11493.73 96.57 56857.33 88888.00 2018-09-20 10:36:39.404 263 11493.73 96.54 56857.41 88888.00 2018-09-20 10:36:39.904 263 11493.75 96.52 56857.46 88888.00 2018-09-20 10:36:40.404 263 11493.75 96.55 56857.46 88888.00 2018-09-20 10:36:40.904 263 11493.67 96.59 56857.44 88888.00 2018-09-20 10:36:41.404 263 11493.81 96.57 56857.44 88888.00 2018-09-20 10:36:41.904 263 11493.81 96.52 56857.48 88888.00 2018-09-20 10:36:42.404 263 11493.81 96.55 56857.53 88888.00 2018-09-20 10:36:42.904 263 11493.86 96.58 56857.53 88888.00 2018-09-20 10:36:43.404 263 11493.83 96.65 56857.50 88888.00 2018-09-20 10:36:43.904 263 11493.79 96.68 56857.54 88888.00 2018-09-20 10:36:44.404 263 11493.86 96.69 56857.59 88888.00 2018-09-20 10:36:44.904 263 11493.82 96.67 56857.53 88888.00 2018-09-20 10:36:45.404 263 11493.80 96.67 56857.52 88888.00 2018-09-20 10:36:45.904 263 11493.86 96.67 56857.53 88888.00 2018-09-20 10:36:46.404 263 11493.79 96.72 56857.55 88888.00 2018-09-20 10:36:46.904 263 11493.83 96.78 56857.61 88888.00 2018-09-20 10:36:47.404 263 11493.92 96.80 56857.62 88888.00 2018-09-20 10:36:47.904 263 11493.92 96.73 56857.60 88888.00 2018-09-20 10:36:48.404 263 11493.90 96.74 56857.59 88888.00 2018-09-20 10:36:48.904 263 11493.97 96.74 56857.57 88888.00 2018-09-20 10:36:49.404 263 11493.96 96.74 56857.56 88888.00 2018-09-20 10:36:49.904 263 11493.92 96.72 56857.57 88888.00 2018-09-20 10:36:50.404 263 11493.92 96.73 56857.60 88888.00 2018-09-20 10:36:50.904 263 11493.92 96.72 56857.61 88888.00 2018-09-20 10:36:51.404 263 11493.89 96.66 56857.57 88888.00 2018-09-20 10:36:51.904 263 11493.97 96.64 56857.59 88888.00 2018-09-20 10:36:52.404 263 11494.00 96.65 56857.59 88888.00 2018-09-20 10:36:52.904 263 11493.96 96.61 56857.60 88888.00 2018-09-20 10:36:53.404 263 11494.01 96.65 56857.56 88888.00 2018-09-20 10:36:53.904 263 11493.99 96.64 56857.60 88888.00 2018-09-20 10:36:54.404 263 11493.99 96.69 56857.59 88888.00 2018-09-20 10:36:54.904 263 11494.02 96.60 56857.57 88888.00 2018-09-20 10:36:55.404 263 11494.02 96.60 56857.52 88888.00 2018-09-20 10:36:55.904 263 11493.97 96.61 56857.48 88888.00 2018-09-20 10:36:56.404 263 11494.01 96.55 56857.48 88888.00 2018-09-20 10:36:56.904 263 11493.96 96.52 56857.49 88888.00 2018-09-20 10:36:57.404 263 11493.97 96.51 56857.49 88888.00 2018-09-20 10:36:57.904 263 11494.00 96.52 56857.48 88888.00 2018-09-20 10:36:58.404 263 11493.90 96.53 56857.48 88888.00 2018-09-20 10:36:58.904 263 11493.89 96.54 56857.44 88888.00 2018-09-20 10:36:59.404 263 11493.95 96.53 56857.40 88888.00 2018-09-20 10:36:59.904 263 11493.92 96.52 56857.42 88888.00 2018-09-20 10:37:00.404 263 11493.85 96.48 56857.43 88888.00 2018-09-20 10:37:01.404 263 11493.88 96.46 56857.36 88888.00 2018-09-20 10:37:01.904 263 11493.81 96.51 56857.35 88888.00 2018-09-20 10:37:02.404 263 11493.93 96.53 56857.35 88888.00 2018-09-20 10:37:02.904 263 11493.92 96.45 56857.37 88888.00 2018-09-20 10:37:03.404 263 11493.80 96.41 56857.39 88888.00 2018-09-20 10:37:03.904 263 11493.81 96.38 56857.33 88888.00 2018-09-20 10:37:04.404 263 11493.85 96.35 56857.27 88888.00 2018-09-20 10:37:04.904 263 11493.82 96.35 56857.29 88888.00 2018-09-20 10:37:05.404 263 11493.82 96.35 56857.27 88888.00 2018-09-20 10:37:05.904 263 11493.80 96.32 56857.21 88888.00 2018-09-20 10:37:06.405 263 11493.71 96.34 56857.22 88888.00 2018-09-20 10:37:06.905 263 11493.76 96.37 56857.21 88888.00 2018-09-20 10:37:07.405 263 11493.76 96.35 56857.12 88888.00 2018-09-20 10:37:07.905 263 11493.72 96.32 56857.14 88888.00 2018-09-20 10:37:08.405 263 11493.76 96.31 56857.07 88888.00 2018-09-20 10:37:08.905 263 11493.72 96.35 56857.04 88888.00 2018-09-20 10:37:09.405 263 11493.69 96.35 56857.09 88888.00 2018-09-20 10:37:09.905 263 11493.75 96.37 56857.08 88888.00 2018-09-20 10:37:10.405 263 11493.72 96.33 56857.11 88888.00 2018-09-20 10:37:11.405 263 11493.71 96.35 56857.08 88888.00 2018-09-20 10:37:11.905 263 11493.69 96.39 56857.05 88888.00 2018-09-20 10:37:12.405 263 11493.62 96.38 56857.03 88888.00 2018-09-20 10:37:12.905 263 11493.68 96.38 56857.02 88888.00 2018-09-20 10:37:13.405 263 11493.69 96.33 56856.99 88888.00 2018-09-20 10:37:13.905 263 11493.68 96.32 56856.96 88888.00 2018-09-20 10:37:14.405 263 11493.75 96.32 56856.96 88888.00 2018-09-20 10:37:14.905 263 11493.73 96.32 56856.97 88888.00 2018-09-20 10:37:15.405 263 11493.65 96.31 56856.98 88888.00 2018-09-20 10:37:15.905 263 11493.68 96.33 56856.96 88888.00 2018-09-20 10:37:16.405 263 11493.68 96.31 56856.90 88888.00 2018-09-20 10:37:16.905 263 11493.61 96.27 56856.91 88888.00 2018-09-20 10:37:17.405 263 11493.66 96.20 56856.90 88888.00 2018-09-20 10:37:17.905 263 11493.69 96.15 56856.86 88888.00 2018-09-20 10:37:18.405 263 11493.65 96.18 56856.88 88888.00 2018-09-20 10:37:18.905 263 11493.62 96.13 56856.86 88888.00 2018-09-20 10:37:19.405 263 11493.58 96.14 56856.84 88888.00 2018-09-20 10:37:19.905 263 11493.55 96.14 56856.84 88888.00 2018-09-20 10:37:20.405 263 11493.61 96.08 56856.82 88888.00 2018-09-20 10:37:20.905 263 11493.60 96.13 56856.82 88888.00 2018-09-20 10:37:21.405 263 11493.60 96.15 56856.80 88888.00 2018-09-20 10:37:21.905 263 11493.65 96.17 56856.84 88888.00 2018-09-20 10:37:22.405 263 11493.67 96.18 56856.83 88888.00 2018-09-20 10:37:22.905 263 11493.61 96.14 56856.79 88888.00 2018-09-20 10:37:23.405 263 11493.61 96.17 56856.75 88888.00 2018-09-20 10:37:23.905 263 11493.61 96.12 56856.76 88888.00 2018-09-20 10:37:24.405 263 11493.53 96.14 56856.77 88888.00 2018-09-20 10:37:24.905 263 11493.61 96.20 56856.77 88888.00 2018-09-20 10:37:25.405 263 11493.62 96.18 56856.76 88888.00 2018-09-20 10:37:25.905 263 11493.55 96.15 56856.76 88888.00 2018-09-20 10:37:26.405 263 11493.57 96.08 56856.67 88888.00 2018-09-20 10:37:26.905 263 11493.60 96.08 56856.60 88888.00 2018-09-20 10:37:27.405 263 11493.54 96.06 56856.63 88888.00 2018-09-20 10:37:27.905 263 11493.52 96.10 56856.66 88888.00 2018-09-20 10:37:28.405 263 11493.54 96.08 56856.69 88888.00 2018-09-20 10:37:28.905 263 11493.48 96.08 56856.69 88888.00 2018-09-20 10:37:29.405 263 11493.53 96.14 56856.63 88888.00 2018-09-20 10:37:29.905 263 11493.60 96.11 56856.58 88888.00 2018-09-20 10:37:30.405 263 11493.54 96.05 56856.58 88888.00 2018-09-20 10:37:30.905 263 11493.51 96.06 56856.56 88888.00 2018-09-20 10:37:31.405 263 11493.55 96.01 56856.51 88888.00 2018-09-20 10:37:31.905 263 11493.54 96.05 56856.49 88888.00 2018-09-20 10:37:32.405 263 11493.59 96.01 56856.46 88888.00 2018-09-20 10:37:32.905 263 11493.64 96.00 56856.44 88888.00 2018-09-20 10:37:33.405 263 11493.62 95.98 56856.39 88888.00 2018-09-20 10:37:33.905 263 11493.57 95.96 56856.39 88888.00 2018-09-20 10:37:34.405 263 11493.61 95.96 56856.38 88888.00 2018-09-20 10:37:34.905 263 11493.54 95.92 56856.39 88888.00 2018-09-20 10:37:35.405 263 11493.57 95.98 56856.34 88888.00 2018-09-20 10:37:35.905 263 11493.61 95.99 56856.30 88888.00 2018-09-20 10:37:36.405 263 11493.58 95.96 56856.28 88888.00 2018-09-20 10:37:36.905 263 11493.61 95.96 56856.33 88888.00 2018-09-20 10:37:37.405 263 11493.67 95.90 56856.33 88888.00 2018-09-20 10:37:37.905 263 11493.61 95.91 56856.31 88888.00 2018-09-20 10:37:38.405 263 11493.58 95.90 56856.26 88888.00 2018-09-20 10:37:38.905 263 11493.68 95.90 56856.20 88888.00 2018-09-20 10:37:39.405 263 11493.62 95.86 56856.20 88888.00 2018-09-20 10:37:39.905 263 11493.65 95.93 56856.18 88888.00 2018-09-20 10:37:40.405 263 11493.72 95.99 56856.19 88888.00 2018-09-20 10:37:40.905 263 11493.65 95.99 56856.17 88888.00 2018-09-20 10:37:41.405 263 11493.65 95.96 56856.20 88888.00 2018-09-20 10:37:41.905 263 11493.69 95.94 56856.19 88888.00 2018-09-20 10:37:42.405 263 11493.65 95.89 56856.17 88888.00 2018-09-20 10:37:42.905 263 11493.61 95.85 56856.15 88888.00 2018-09-20 10:37:43.405 263 11493.67 95.91 56856.19 88888.00 2018-09-20 10:37:43.905 263 11493.64 95.85 56856.18 88888.00 2018-09-20 10:37:44.405 263 11493.69 95.87 56856.11 88888.00 2018-09-20 10:37:44.905 263 11493.69 95.84 56856.15 88888.00 2018-09-20 10:37:45.405 263 11493.67 95.80 56856.15 88888.00 2018-09-20 10:37:45.905 263 11493.64 95.80 56856.13 88888.00 2018-09-20 10:37:46.405 263 11493.69 95.79 56856.17 88888.00 2018-09-20 10:37:46.905 263 11493.72 95.80 56856.18 88888.00 2018-09-20 10:37:47.405 263 11493.72 95.80 56856.22 88888.00 2018-09-20 10:37:47.905 263 11493.71 95.79 56856.25 88888.00 2018-09-20 10:37:48.405 263 11493.66 95.79 56856.20 88888.00 2018-09-20 10:37:48.905 263 11493.64 95.84 56856.21 88888.00 2018-09-20 10:37:49.405 263 11493.69 95.87 56856.21 88888.00 2018-09-20 10:37:49.905 263 11493.66 95.84 56856.27 88888.00 2018-09-20 10:37:50.905 263 11493.71 95.87 56856.34 88888.00 2018-09-20 10:37:51.405 263 11493.67 95.87 56856.32 88888.00 2018-09-20 10:37:51.905 263 11493.71 95.85 56856.31 88888.00 2018-09-20 10:37:52.905 263 11493.71 95.77 56856.38 88888.00 2018-09-20 10:37:53.405 263 11493.69 95.81 56856.37 88888.00 2018-09-20 10:37:53.905 263 11493.74 95.85 56856.44 88888.00 2018-09-20 10:37:54.405 263 11493.72 95.80 56856.39 88888.00 2018-09-20 10:37:54.905 263 11493.71 95.80 56856.37 88888.00 2018-09-20 10:37:55.405 263 11493.74 95.84 56856.39 88888.00 2018-09-20 10:37:55.905 263 11493.68 95.85 56856.43 88888.00 2018-09-20 10:37:56.405 263 11493.71 95.86 56856.39 88888.00 2018-09-20 10:37:56.905 263 11493.75 95.81 56856.39 88888.00 2018-09-20 10:37:57.405 263 11493.75 95.81 56856.39 88888.00 2018-09-20 10:37:57.905 263 11493.74 95.87 56856.45 88888.00 2018-09-20 10:37:58.405 263 11493.74 95.83 56856.47 88888.00 2018-09-20 10:37:58.905 263 11493.68 95.85 56856.45 88888.00 2018-09-20 10:37:59.405 263 11493.61 95.80 56856.44 88888.00 2018-09-20 10:37:59.905 263 11493.67 95.76 56856.43 88888.00 2018-09-20 10:38:00.905 263 11493.61 95.83 56856.43 88888.00 2018-09-20 10:38:01.405 263 11493.69 95.86 56856.44 88888.00 2018-09-20 10:38:01.905 263 11493.66 95.85 56856.47 88888.00 2018-09-20 10:38:02.405 263 11493.67 95.85 56856.47 88888.00 2018-09-20 10:38:02.905 263 11493.72 95.80 56856.45 88888.00 2018-09-20 10:38:03.405 263 11493.67 95.78 56856.46 88888.00 2018-09-20 10:38:03.905 263 11493.68 95.79 56856.46 88888.00 2018-09-20 10:38:04.405 263 11493.74 95.87 56856.44 88888.00 2018-09-20 10:38:04.905 263 11493.73 95.84 56856.50 88888.00 2018-09-20 10:38:05.405 263 11493.71 95.81 56856.47 88888.00 2018-09-20 10:38:05.905 263 11493.73 95.84 56856.47 88888.00 2018-09-20 10:38:06.405 263 11493.75 95.83 56856.50 88888.00 2018-09-20 10:38:06.905 263 11493.71 95.86 56856.53 88888.00 2018-09-20 10:38:07.405 263 11493.73 95.87 56856.56 88888.00 2018-09-20 10:38:07.905 263 11493.73 95.87 56856.51 88888.00 2018-09-20 10:38:08.405 263 11493.65 95.90 56856.49 88888.00 2018-09-20 10:38:08.905 263 11493.74 95.87 56856.52 88888.00 2018-09-20 10:38:09.405 263 11493.76 95.84 56856.58 88888.00 2018-09-20 10:38:09.905 263 11493.68 95.86 56856.60 88888.00 2018-09-20 10:38:10.405 263 11493.80 95.92 56856.57 88888.00 2018-09-20 10:38:10.905 263 11493.83 95.93 56856.51 88888.00 2018-09-20 10:38:11.405 263 11493.75 95.94 56856.44 88888.00 2018-09-20 10:38:11.905 263 11493.78 95.97 56856.51 88888.00 2018-09-20 10:38:12.405 263 11493.76 95.91 56856.51 88888.00 2018-09-20 10:38:12.905 263 11493.74 95.94 56856.54 88888.00 2018-09-20 10:38:13.405 263 11493.76 96.01 56856.58 88888.00 2018-09-20 10:38:13.905 263 11493.74 96.04 56856.58 88888.00 2018-09-20 10:38:14.405 263 11493.72 96.05 56856.57 88888.00 2018-09-20 10:38:14.905 263 11493.79 96.05 56856.58 88888.00 2018-09-20 10:38:15.405 263 11493.78 96.07 56856.64 88888.00 2018-09-20 10:38:15.905 263 11493.72 96.05 56856.63 88888.00 2018-09-20 10:38:16.405 263 11493.74 96.05 56856.59 88888.00 2018-09-20 10:38:16.905 263 11493.71 96.06 56856.63 88888.00 2018-09-20 10:38:17.405 263 11493.65 96.07 56856.66 88888.00 2018-09-20 10:38:17.905 263 11493.72 96.13 56856.70 88888.00 2018-09-20 10:38:18.405 263 11493.69 96.14 56856.76 88888.00 2018-09-20 10:38:18.905 263 11493.62 96.13 56856.77 88888.00 2018-09-20 10:38:19.405 263 11493.64 96.11 56856.78 88888.00 2018-09-20 10:38:19.905 263 11493.69 96.13 56856.84 88888.00 2018-09-20 10:38:20.405 263 11493.65 96.12 56856.85 88888.00 2018-09-20 10:38:20.905 263 11493.71 96.14 56856.96 88888.00 2018-09-20 10:38:21.405 263 11493.67 96.15 56856.98 88888.00 2018-09-20 10:38:21.905 263 11493.62 96.19 56856.99 88888.00 2018-09-20 10:38:22.405 263 11493.65 96.17 56856.99 88888.00 2018-09-20 10:38:22.905 263 11493.64 96.13 56857.01 88888.00 2018-09-20 10:38:23.405 263 11493.60 96.15 56857.01 88888.00 2018-09-20 10:38:23.905 263 11493.64 96.20 56856.96 88888.00 2018-09-20 10:38:24.405 263 11493.65 96.24 56856.96 88888.00 2018-09-20 10:38:24.905 263 11493.59 96.24 56856.95 88888.00 2018-09-20 10:38:25.405 263 11493.59 96.27 56856.96 88888.00 2018-09-20 10:38:25.905 263 11493.64 96.25 56856.97 88888.00 2018-09-20 10:38:26.405 263 11493.51 96.20 56856.96 88888.00 2018-09-20 10:38:26.905 263 11493.50 96.27 56856.97 88888.00 2018-09-20 10:38:27.405 263 11493.54 96.27 56857.01 88888.00 2018-09-20 10:38:27.905 263 11493.47 96.27 56857.04 88888.00 2018-09-20 10:38:28.405 263 11493.54 96.27 56857.05 88888.00 2018-09-20 10:38:28.905 263 11493.54 96.25 56857.02 88888.00 2018-09-20 10:38:29.405 263 11493.45 96.28 56857.05 88888.00 2018-09-20 10:38:29.905 263 11493.47 96.27 56857.09 88888.00 2018-09-20 10:38:30.405 263 11493.45 96.27 56857.10 88888.00 2018-09-20 10:38:30.905 263 11493.43 96.27 56857.12 88888.00 2018-09-20 10:38:31.405 263 11493.48 96.32 56857.14 88888.00 2018-09-20 10:38:31.905 263 11493.47 96.34 56857.14 88888.00 2018-09-20 10:38:32.405 263 11493.45 96.37 56857.11 88888.00 2018-09-20 10:38:32.905 263 11493.50 96.42 56857.07 88888.00 2018-09-20 10:38:33.405 263 11493.45 96.35 56857.14 88888.00 2018-09-20 10:38:34.405 263 11493.40 96.37 56857.15 88888.00 2018-09-20 10:38:34.905 263 11493.43 96.32 56857.12 88888.00 2018-09-20 10:38:35.405 263 11493.37 96.35 56857.08 88888.00 2018-09-20 10:38:35.905 263 11493.40 96.38 56857.08 88888.00 2018-09-20 10:38:36.405 263 11493.39 96.46 56857.03 88888.00 2018-09-20 10:38:36.905 263 11493.31 96.42 56857.03 88888.00 2018-09-20 10:38:37.405 263 11493.36 96.44 56856.97 88888.00 2018-09-20 10:38:37.905 263 11493.39 96.46 56856.97 88888.00 2018-09-20 10:38:38.405 263 11493.37 96.46 56856.91 88888.00 2018-09-20 10:38:38.905 263 11493.40 96.46 56856.84 88888.00 2018-09-20 10:38:39.405 263 11493.38 96.39 56856.84 88888.00 2018-09-20 10:38:39.905 263 11493.32 96.37 56856.89 88888.00 2018-09-20 10:38:40.405 263 11493.36 96.37 56856.89 88888.00 2018-09-20 10:38:40.905 263 11493.36 96.45 56856.85 88888.00 2018-09-20 10:38:41.405 263 11493.32 96.45 56856.86 88888.00 2018-09-20 10:38:41.905 263 11493.32 96.42 56856.88 88888.00 2018-09-20 10:38:42.405 263 11493.32 96.44 56856.86 88888.00 2018-09-20 10:38:42.905 263 11493.26 96.39 56856.88 88888.00 2018-09-20 10:38:43.405 263 11493.30 96.40 56856.84 88888.00 2018-09-20 10:38:44.405 263 11493.23 96.45 56856.83 88888.00 2018-09-20 10:38:44.905 263 11493.24 96.51 56856.78 88888.00 2018-09-20 10:38:45.405 263 11493.32 96.48 56856.75 88888.00 2018-09-20 10:38:45.905 263 11493.25 96.41 56856.70 88888.00 2018-09-20 10:38:46.405 263 11493.26 96.40 56856.71 88888.00 2018-09-20 10:38:46.905 263 11493.30 96.38 56856.69 88888.00 2018-09-20 10:38:47.405 263 11493.27 96.41 56856.65 88888.00 2018-09-20 10:38:47.905 263 11493.33 96.44 56856.69 88888.00 2018-09-20 10:38:48.405 263 11493.36 96.42 56856.67 88888.00 2018-09-20 10:38:48.905 263 11493.27 96.42 56856.67 88888.00 2018-09-20 10:38:49.405 263 11493.37 96.49 56856.66 88888.00 2018-09-20 10:38:49.905 263 11493.36 96.47 56856.65 88888.00 2018-09-20 10:38:50.405 263 11493.23 96.48 56856.66 88888.00 2018-09-20 10:38:50.905 263 11493.31 96.51 56856.67 88888.00 2018-09-20 10:38:51.405 263 11493.33 96.52 56856.66 88888.00 2018-09-20 10:38:51.905 263 11493.34 96.53 56856.65 88888.00 2018-09-20 10:38:52.405 263 11493.40 96.52 56856.63 88888.00 2018-09-20 10:38:52.905 263 11493.36 96.42 56856.60 88888.00 2018-09-20 10:38:53.405 263 11493.28 96.44 56856.59 88888.00 2018-09-20 10:38:53.905 263 11493.30 96.47 56856.59 88888.00 2018-09-20 10:38:54.405 263 11493.30 96.46 56856.60 88888.00 2018-09-20 10:38:54.905 263 11493.21 96.46 56856.62 88888.00 2018-09-20 10:38:55.405 263 11493.27 96.49 56856.69 88888.00 2018-09-20 10:38:55.905 263 11493.33 96.48 56856.67 88888.00 2018-09-20 10:38:56.405 263 11493.26 96.48 56856.53 88888.00 2018-09-20 10:38:56.905 263 11493.32 96.46 56856.53 88888.00 2018-09-20 10:38:57.405 263 11493.36 96.46 56856.52 88888.00 2018-09-20 10:38:57.905 263 11493.26 96.42 56856.51 88888.00 2018-09-20 10:38:58.405 263 11493.31 96.44 56856.52 88888.00 2018-09-20 10:38:58.905 263 11493.33 96.39 56856.51 88888.00 2018-09-20 10:38:59.405 263 11493.30 96.38 56856.46 88888.00 2018-09-20 10:38:59.905 263 11493.38 96.37 56856.46 88888.00 2018-09-20 10:39:00.405 263 11493.43 96.37 56856.51 88888.00 2018-09-20 10:39:00.905 263 11493.36 96.41 56856.46 88888.00 2018-09-20 10:39:01.405 263 11493.33 96.41 56856.41 88888.00 2018-09-20 10:39:01.905 263 11493.34 96.38 56856.41 88888.00 2018-09-20 10:39:02.405 263 11493.34 96.41 56856.41 88888.00 2018-09-20 10:39:02.905 263 11493.39 96.41 56856.43 88888.00 2018-09-20 10:39:03.405 263 11493.39 96.41 56856.46 88888.00 2018-09-20 10:39:03.905 263 11493.30 96.37 56856.47 88888.00 2018-09-20 10:39:04.405 263 11493.32 96.35 56856.45 88888.00 2018-09-20 10:39:04.905 263 11493.39 96.37 56856.50 88888.00 2018-09-20 10:39:05.405 263 11493.33 96.38 56856.51 88888.00 2018-09-20 10:39:05.905 263 11493.36 96.41 56856.49 88888.00 2018-09-20 10:39:06.405 263 11493.39 96.41 56856.46 88888.00 2018-09-20 10:39:06.905 263 11493.37 96.41 56856.47 88888.00 2018-09-20 10:39:07.405 263 11493.38 96.40 56856.49 88888.00 2018-09-20 10:39:07.905 263 11493.38 96.31 56856.49 88888.00 2018-09-20 10:39:08.405 263 11493.36 96.28 56856.52 88888.00 2018-09-20 10:39:08.905 263 11493.40 96.35 56856.52 88888.00 2018-09-20 10:39:09.406 263 11493.45 96.41 56856.57 88888.00 2018-09-20 10:39:09.906 263 11493.40 96.35 56856.63 88888.00 2018-09-20 10:39:10.406 263 11493.44 96.38 56856.63 88888.00 2018-09-20 10:39:10.906 263 11493.47 96.39 56856.66 88888.00 2018-09-20 10:39:11.406 263 11493.41 96.38 56856.66 88888.00 2018-09-20 10:39:11.906 263 11493.45 96.42 56856.64 88888.00 2018-09-20 10:39:12.406 263 11493.47 96.39 56856.63 88888.00 2018-09-20 10:39:12.906 263 11493.45 96.34 56856.62 88888.00 2018-09-20 10:39:13.406 263 11493.51 96.35 56856.62 88888.00 2018-09-20 10:39:13.906 263 11493.52 96.35 56856.63 88888.00 2018-09-20 10:39:14.406 263 11493.47 96.40 56856.69 88888.00 2018-09-20 10:39:14.906 263 11493.52 96.39 56856.75 88888.00 2018-09-20 10:39:15.906 263 11493.40 96.41 56856.77 88888.00 2018-09-20 10:39:16.406 263 11493.47 96.46 56856.82 88888.00 2018-09-20 10:39:16.906 263 11493.54 96.46 56856.86 88888.00 2018-09-20 10:39:17.406 263 11493.52 96.42 56856.90 88888.00 2018-09-20 10:39:17.906 263 11493.54 96.47 56856.96 88888.00 2018-09-20 10:39:18.406 263 11493.58 96.42 56856.99 88888.00 2018-09-20 10:39:18.906 263 11493.51 96.39 56857.02 88888.00 2018-09-20 10:39:19.406 263 11493.53 96.42 56856.96 88888.00 2018-09-20 10:39:19.906 263 11493.57 96.46 56856.96 88888.00 2018-09-20 10:39:20.406 263 11493.57 96.41 56857.02 88888.00 2018-09-20 10:39:20.906 263 11493.61 96.42 56857.07 88888.00 2018-09-20 10:39:21.406 263 11493.61 96.42 56857.11 88888.00 2018-09-20 10:39:21.906 263 11493.57 96.47 56857.16 88888.00 2018-09-20 10:39:22.406 263 11493.62 96.48 56857.14 88888.00 2018-09-20 10:39:22.906 263 11493.68 96.48 56857.17 88888.00 2018-09-20 10:39:23.906 263 11493.67 96.51 56857.23 88888.00 2018-09-20 10:39:24.406 263 11493.66 96.48 56857.25 88888.00 2018-09-20 10:39:24.906 263 11493.64 96.52 56857.24 88888.00 2018-09-20 10:39:25.906 263 11493.72 96.57 56857.33 88888.00 2018-09-20 10:39:26.406 263 11493.64 96.55 56857.35 88888.00 2018-09-20 10:39:26.906 263 11493.71 96.59 56857.35 88888.00 2018-09-20 10:39:27.406 263 11493.78 96.55 56857.42 88888.00 2018-09-20 10:39:27.906 263 11493.74 96.49 56857.44 88888.00 2018-09-20 10:39:28.406 263 11493.72 96.55 56857.42 88888.00 2018-09-20 10:39:28.906 263 11493.80 96.61 56857.43 88888.00 2018-09-20 10:39:29.406 263 11493.76 96.64 56857.48 88888.00 2018-09-20 10:39:29.906 263 11493.80 96.67 56857.49 88888.00 2018-09-20 10:39:30.406 263 11493.82 96.67 56857.52 88888.00 2018-09-20 10:39:30.906 263 11493.83 96.64 56857.56 88888.00 2018-09-20 10:39:31.406 263 11493.87 96.74 56857.62 88888.00 2018-09-20 10:39:31.906 263 11493.88 96.71 56857.63 88888.00 2018-09-20 10:39:32.406 263 11493.83 96.62 56857.61 88888.00 2018-09-20 10:39:32.906 263 11493.86 96.65 56857.68 88888.00 2018-09-20 10:39:33.406 263 11493.90 96.65 56857.79 88888.00 2018-09-20 10:39:33.906 263 11493.85 96.69 56857.81 88888.00 2018-09-20 10:39:34.406 263 11493.85 96.73 56857.84 88888.00 2018-09-20 10:39:34.906 263 11493.93 96.71 56857.86 88888.00 2018-09-20 10:39:35.406 263 11493.94 96.65 56857.91 88888.00 2018-09-20 10:39:35.906 263 11493.90 96.69 56858.00 88888.00 2018-09-20 10:39:36.406 263 11493.96 96.72 56858.07 88888.00 2018-09-20 10:39:36.906 263 11493.92 96.76 56858.13 88888.00 2018-09-20 10:39:37.406 263 11493.92 96.75 56858.17 88888.00 2018-09-20 10:39:37.906 263 11493.93 96.74 56858.20 88888.00 2018-09-20 10:39:38.406 263 11493.94 96.78 56858.21 88888.00 2018-09-20 10:39:38.906 263 11493.96 96.82 56858.25 88888.00 2018-09-20 10:39:39.406 263 11494.01 96.79 56858.36 88888.00 2018-09-20 10:39:39.906 263 11493.97 96.76 56858.37 88888.00 2018-09-20 10:39:40.406 263 11494.01 96.82 56858.39 88888.00 2018-09-20 10:39:40.906 263 11494.08 96.83 56858.43 88888.00 2018-09-20 10:39:41.406 263 11494.03 96.83 56858.51 88888.00 2018-09-20 10:39:41.906 263 11494.07 96.91 56858.56 88888.00 2018-09-20 10:39:42.406 263 11494.04 96.88 56858.57 88888.00 2018-09-20 10:39:42.906 263 11494.03 96.82 56858.57 88888.00 2018-09-20 10:39:43.406 263 11494.13 96.85 56858.65 88888.00 2018-09-20 10:39:43.906 263 11494.15 96.86 56858.72 88888.00 2018-09-20 10:39:44.406 263 11494.03 96.88 56858.70 88888.00 2018-09-20 10:39:44.906 263 11494.10 96.92 56858.76 88888.00 2018-09-20 10:39:45.406 263 11494.17 96.95 56858.84 88888.00 2018-09-20 10:39:45.906 263 11494.10 96.93 56858.89 88888.00 2018-09-20 10:39:46.406 263 11494.16 96.98 56858.94 88888.00 2018-09-20 10:39:46.906 263 11494.14 97.00 56858.95 88888.00 2018-09-20 10:39:47.406 263 11494.08 96.94 56858.97 88888.00 2018-09-20 10:39:47.906 263 11494.15 96.96 56859.02 88888.00 2018-09-20 10:39:48.406 263 11494.20 96.99 56859.04 88888.00 2018-09-20 10:39:48.906 263 11494.14 96.98 56859.06 88888.00 2018-09-20 10:39:49.406 263 11494.20 97.00 56859.00 88888.00 2018-09-20 10:39:49.906 263 11494.23 97.00 56859.01 88888.00 2018-09-20 10:39:50.406 263 11494.20 96.99 56859.14 88888.00 2018-09-20 10:39:50.906 263 11494.20 96.99 56859.16 88888.00 2018-09-20 10:39:51.406 263 11494.17 97.01 56859.14 88888.00 2018-09-20 10:39:51.906 263 11494.20 97.05 56859.15 88888.00 2018-09-20 10:39:52.406 263 11494.21 97.07 56859.14 88888.00 2018-09-20 10:39:52.906 263 11494.28 97.02 56859.14 88888.00 2018-09-20 10:39:53.406 263 11494.23 97.05 56859.20 88888.00 2018-09-20 10:39:53.906 263 11494.27 97.08 56859.29 88888.00 2018-09-20 10:39:54.406 263 11494.30 97.08 56859.27 88888.00 2018-09-20 10:39:54.906 263 11494.30 97.07 56859.26 88888.00 2018-09-20 10:39:55.406 263 11494.32 97.12 56859.25 88888.00 2018-09-20 10:39:55.906 263 11494.29 97.12 56859.28 88888.00 2018-09-20 10:39:56.406 263 11494.27 97.12 56859.40 88888.00 2018-09-20 10:39:56.906 263 11494.29 97.16 56859.41 88888.00 2018-09-20 10:39:57.406 263 11494.39 97.10 56859.40 88888.00 2018-09-20 10:39:57.906 263 11494.37 97.08 56859.40 88888.00 2018-09-20 10:39:58.406 263 11494.38 97.07 56859.46 88888.00 2018-09-20 10:39:58.906 263 11494.39 97.12 56859.42 88888.00 2018-09-20 10:39:59.406 263 11494.38 97.15 56859.39 88888.00 2018-09-20 10:39:59.906 263 11494.41 97.17 56859.40 88888.00 2018-09-20 10:40:00.406 263 11494.46 97.23 56859.48 88888.00 2018-09-20 10:40:00.906 263 11494.43 97.21 56859.47 88888.00 2018-09-20 10:40:01.406 263 11494.44 97.21 56859.51 88888.00 2018-09-20 10:40:01.906 263 11494.51 97.21 56859.47 88888.00 2018-09-20 10:40:02.406 263 11494.48 97.17 56859.48 88888.00 2018-09-20 10:40:02.906 263 11494.48 97.21 56859.47 88888.00 2018-09-20 10:40:03.406 263 11494.49 97.23 56859.43 88888.00 2018-09-20 10:40:03.906 263 11494.45 97.29 56859.43 88888.00 2018-09-20 10:40:04.406 263 11494.55 97.32 56859.49 88888.00 2018-09-20 10:40:04.906 263 11494.66 97.23 56859.49 88888.00 2018-09-20 10:40:05.406 263 11494.55 97.27 56859.43 88888.00 2018-09-20 10:40:05.906 263 11494.51 97.32 56859.40 88888.00 2018-09-20 10:40:06.406 263 11494.57 97.33 56859.40 88888.00 2018-09-20 10:40:06.906 263 11494.51 97.30 56859.42 88888.00 2018-09-20 10:40:07.406 263 11494.59 97.30 56859.43 88888.00 2018-09-20 10:40:07.906 263 11494.66 97.27 56859.43 88888.00 2018-09-20 10:40:08.406 263 11494.59 97.32 56859.46 88888.00 2018-09-20 10:40:08.906 263 11494.59 97.32 56859.47 88888.00 2018-09-20 10:40:09.406 263 11494.60 97.35 56859.46 88888.00 2018-09-20 10:40:09.906 263 11494.55 97.35 56859.45 88888.00 2018-09-20 10:40:10.406 263 11494.62 97.33 56859.42 88888.00 2018-09-20 10:40:10.906 263 11494.72 97.36 56859.46 88888.00 2018-09-20 10:40:11.406 263 11494.69 97.39 56859.45 88888.00 2018-09-20 10:40:11.906 263 11494.65 97.40 56859.48 88888.00 2018-09-20 10:40:12.406 263 11494.67 97.42 56859.42 88888.00 2018-09-20 10:40:12.906 263 11494.66 97.41 56859.39 88888.00 2018-09-20 10:40:13.406 263 11494.72 97.43 56859.41 88888.00 2018-09-20 10:40:13.906 263 11494.73 97.41 56859.41 88888.00 2018-09-20 10:40:14.406 263 11494.75 97.36 56859.41 88888.00 2018-09-20 10:40:14.906 263 11494.79 97.40 56859.34 88888.00 2018-09-20 10:40:15.406 263 11494.89 97.40 56859.33 88888.00 2018-09-20 10:40:15.906 263 11494.87 97.40 56859.39 88888.00 2018-09-20 10:40:16.406 263 11494.79 97.42 56859.35 88888.00 2018-09-20 10:40:16.906 263 11494.84 97.40 56859.33 88888.00 2018-09-20 10:40:17.406 263 11494.79 97.35 56859.28 88888.00 2018-09-20 10:40:17.906 263 11494.89 97.35 56859.23 88888.00 2018-09-20 10:40:18.406 263 11494.94 97.32 56859.22 88888.00 2018-09-20 10:40:18.906 263 11494.85 97.26 56859.20 88888.00 2018-09-20 10:40:19.406 263 11494.85 97.36 56859.20 88888.00 2018-09-20 10:40:19.906 263 11494.93 97.37 56859.15 88888.00 2018-09-20 10:40:20.406 263 11494.87 97.30 56859.13 88888.00 2018-09-20 10:40:20.906 263 11494.86 97.28 56859.11 88888.00 2018-09-20 10:40:21.406 263 11495.00 97.29 56859.09 88888.00 2018-09-20 10:40:21.906 263 11494.97 97.30 56859.11 88888.00 2018-09-20 10:40:22.406 263 11494.89 97.29 56859.08 88888.00 2018-09-20 10:40:22.906 263 11494.97 97.29 56859.00 88888.00 2018-09-20 10:40:23.406 263 11494.93 97.25 56858.97 88888.00 2018-09-20 10:40:23.906 263 11494.90 97.27 56859.00 88888.00 2018-09-20 10:40:24.406 263 11494.98 97.25 56858.95 88888.00 2018-09-20 10:40:24.906 263 11494.96 97.21 56858.94 88888.00 2018-09-20 10:40:25.406 263 11494.92 97.28 56858.89 88888.00 2018-09-20 10:40:25.906 263 11494.96 97.26 56858.79 88888.00 2018-09-20 10:40:26.406 263 11494.92 97.17 56858.74 88888.00 2018-09-20 10:40:26.906 263 11494.90 97.22 56858.72 88888.00 2018-09-20 10:40:27.406 263 11495.00 97.25 56858.76 88888.00 2018-09-20 10:40:27.906 263 11494.94 97.20 56858.76 88888.00 2018-09-20 10:40:28.906 263 11494.98 97.17 56858.74 88888.00 2018-09-20 10:40:29.406 263 11494.93 97.14 56858.72 88888.00 2018-09-20 10:40:29.906 263 11494.92 97.17 56858.66 88888.00 2018-09-20 10:40:30.406 263 11494.96 97.13 56858.66 88888.00 2018-09-20 10:40:30.906 263 11494.92 97.07 56858.65 88888.00 2018-09-20 10:40:31.406 263 11494.93 97.10 56858.59 88888.00 2018-09-20 10:40:31.906 263 11495.04 97.15 56858.57 88888.00 2018-09-20 10:40:32.406 263 11494.99 97.12 56858.52 88888.00 2018-09-20 10:40:32.906 263 11494.97 97.09 56858.49 88888.00 2018-09-20 10:40:33.406 263 11495.07 97.13 56858.45 88888.00 2018-09-20 10:40:33.906 263 11495.04 97.07 56858.44 88888.00 2018-09-20 10:40:34.406 263 11495.04 97.06 56858.39 88888.00 2018-09-20 10:40:34.906 263 11495.13 97.03 56858.40 88888.00 2018-09-20 10:40:35.406 263 11495.07 97.01 56858.34 88888.00 2018-09-20 10:40:35.906 263 11495.08 97.01 56858.29 88888.00 2018-09-20 10:40:36.406 263 11495.12 97.01 56858.19 88888.00 2018-09-20 10:40:36.906 263 11495.13 97.02 56858.11 88888.00 2018-09-20 10:40:37.406 263 11495.14 97.05 56858.08 88888.00 2018-09-20 10:40:37.906 263 11495.18 97.06 56858.07 88888.00 2018-09-20 10:40:38.906 263 11495.18 97.01 56858.10 88888.00 2018-09-20 10:40:39.406 263 11495.17 97.00 56858.05 88888.00 2018-09-20 10:40:39.906 263 11495.12 96.98 56857.95 88888.00 2018-09-20 10:40:40.406 263 11495.12 96.98 56858.00 88888.00 2018-09-20 10:40:40.906 263 11495.20 96.99 56858.05 88888.00 2018-09-20 10:40:41.406 263 11495.14 96.99 56857.99 88888.00 2018-09-20 10:40:41.906 263 11495.15 97.01 56857.93 88888.00 2018-09-20 10:40:42.406 263 11495.22 96.95 56857.87 88888.00 2018-09-20 10:40:42.906 263 11495.15 96.91 56857.85 88888.00 2018-09-20 10:40:43.406 263 11495.18 96.92 56857.80 88888.00 2018-09-20 10:40:43.906 263 11495.20 96.92 56857.75 88888.00 2018-09-20 10:40:44.406 263 11495.18 96.86 56857.69 88888.00 2018-09-20 10:40:44.906 263 11495.25 96.83 56857.74 88888.00 2018-09-20 10:40:45.406 263 11495.32 96.82 56857.73 88888.00 2018-09-20 10:40:45.906 263 11495.26 96.85 56857.66 88888.00 2018-09-20 10:40:46.406 263 11495.25 96.85 56857.63 88888.00 2018-09-20 10:40:46.906 263 11495.29 96.83 56857.60 88888.00 2018-09-20 10:40:47.406 263 11495.27 96.82 56857.52 88888.00 2018-09-20 10:40:47.906 263 11495.22 96.80 56857.41 88888.00 2018-09-20 10:40:48.406 263 11495.26 96.79 56857.41 88888.00 2018-09-20 10:40:48.906 263 11495.25 96.79 56857.42 88888.00 2018-09-20 10:40:49.406 263 11495.25 96.83 56857.40 88888.00 2018-09-20 10:40:49.906 263 11495.32 96.81 56857.40 88888.00 2018-09-20 10:40:50.406 263 11495.28 96.81 56857.36 88888.00 2018-09-20 10:40:50.906 263 11495.28 96.76 56857.33 88888.00 2018-09-20 10:40:51.406 263 11495.29 96.73 56857.25 88888.00 2018-09-20 10:40:51.906 263 11495.31 96.68 56857.25 88888.00 2018-09-20 10:40:52.406 263 11495.24 96.68 56857.27 88888.00 2018-09-20 10:40:52.906 263 11495.29 96.68 56857.21 88888.00 2018-09-20 10:40:53.406 263 11495.26 96.66 56857.16 88888.00 2018-09-20 10:40:53.906 263 11495.28 96.64 56857.10 88888.00 2018-09-20 10:40:54.406 263 11495.36 96.67 56857.08 88888.00 2018-09-20 10:40:54.906 263 11495.32 96.65 56857.07 88888.00 2018-09-20 10:40:55.406 263 11495.31 96.68 56857.07 88888.00 2018-09-20 10:40:55.906 263 11495.38 96.65 56857.05 88888.00 2018-09-20 10:40:56.406 263 11495.34 96.66 56857.03 88888.00 2018-09-20 10:40:56.906 263 11495.34 96.69 56857.02 88888.00 2018-09-20 10:40:57.406 263 11495.35 96.68 56857.04 88888.00 2018-09-20 10:40:57.906 263 11495.32 96.66 56857.03 88888.00 2018-09-20 10:40:58.406 263 11495.28 96.67 56856.97 88888.00 2018-09-20 10:40:58.907 263 11495.31 96.69 56856.97 88888.00 2018-09-20 10:40:59.407 263 11495.26 96.67 56856.90 88888.00 2018-09-20 10:40:59.907 263 11495.27 96.67 56856.91 88888.00 2018-09-20 10:41:00.407 263 11495.32 96.65 56856.92 88888.00 2018-09-20 10:41:00.907 263 11495.29 96.58 56856.92 88888.00 2018-09-20 10:41:01.407 263 11495.28 96.60 56856.94 88888.00 2018-09-20 10:41:01.907 263 11495.32 96.65 56856.95 88888.00 2018-09-20 10:41:02.407 263 11495.27 96.59 56856.88 88888.00 2018-09-20 10:41:02.907 263 11495.29 96.55 56856.83 88888.00 2018-09-20 10:41:03.407 263 11495.40 96.60 56856.82 88888.00 2018-09-20 10:41:03.907 263 11495.35 96.57 56856.84 88888.00 2018-09-20 10:41:04.407 263 11495.32 96.59 56856.85 88888.00 2018-09-20 10:41:04.907 263 11495.38 96.61 56856.85 88888.00 2018-09-20 10:41:05.407 263 11495.34 96.61 56856.85 88888.00 2018-09-20 10:41:05.907 263 11495.32 96.58 56856.77 88888.00 2018-09-20 10:41:06.407 263 11495.35 96.55 56856.73 88888.00 2018-09-20 10:41:06.907 263 11495.34 96.55 56856.76 88888.00 2018-09-20 10:41:07.407 263 11495.35 96.59 56856.76 88888.00 2018-09-20 10:41:07.907 263 11495.40 96.60 56856.73 88888.00 2018-09-20 10:41:08.407 263 11495.33 96.59 56856.80 88888.00 2018-09-20 10:41:08.907 263 11495.29 96.58 56856.83 88888.00 2018-09-20 10:41:09.407 263 11495.39 96.58 56856.80 88888.00 2018-09-20 10:41:10.407 263 11495.41 96.53 56856.72 88888.00 2018-09-20 10:41:10.907 263 11495.41 96.57 56856.72 88888.00 2018-09-20 10:41:11.407 263 11495.40 96.51 56856.69 88888.00 2018-09-20 10:41:11.907 263 11495.38 96.54 56856.66 88888.00 2018-09-20 10:41:12.407 263 11495.39 96.55 56856.66 88888.00 2018-09-20 10:41:12.907 263 11495.42 96.53 56856.65 88888.00 2018-09-20 10:41:13.407 263 11495.41 96.48 56856.65 88888.00 2018-09-20 10:41:13.907 263 11495.43 96.46 56856.69 88888.00 2018-09-20 10:41:14.407 263 11495.42 96.48 56856.70 88888.00 2018-09-20 10:41:14.907 263 11495.40 96.49 56856.72 88888.00 2018-09-20 10:41:15.407 263 11495.45 96.51 56856.76 88888.00 2018-09-20 10:41:15.907 263 11495.41 96.47 56856.71 88888.00 2018-09-20 10:41:16.407 263 11495.41 96.49 56856.67 88888.00 2018-09-20 10:41:16.907 263 11495.47 96.47 56856.75 88888.00 2018-09-20 10:41:17.407 263 11495.43 96.47 56856.76 88888.00 2018-09-20 10:41:17.907 263 11495.39 96.53 56856.73 88888.00 2018-09-20 10:41:18.407 263 11495.40 96.55 56856.71 88888.00 2018-09-20 10:41:18.907 263 11495.36 96.52 56856.71 88888.00 2018-09-20 10:41:19.407 263 11495.36 96.54 56856.76 88888.00 2018-09-20 10:41:19.907 263 11495.46 96.57 56856.78 88888.00 2018-09-20 10:41:20.407 263 11495.45 96.53 56856.78 88888.00 2018-09-20 10:41:20.907 263 11495.40 96.49 56856.79 88888.00 2018-09-20 10:41:21.407 263 11495.46 96.49 56856.79 88888.00 2018-09-20 10:41:21.907 263 11495.45 96.49 56856.82 88888.00 2018-09-20 10:41:22.407 263 11495.38 96.52 56856.85 88888.00 2018-09-20 10:41:22.907 263 11495.48 96.55 56856.84 88888.00 2018-09-20 10:41:23.407 263 11495.49 96.55 56856.84 88888.00 2018-09-20 10:41:23.907 263 11495.41 96.57 56856.90 88888.00 2018-09-20 10:41:24.407 263 11495.43 96.54 56856.91 88888.00 2018-09-20 10:41:24.907 263 11495.38 96.59 56856.88 88888.00 2018-09-20 10:41:25.407 263 11495.31 96.58 56856.89 88888.00 2018-09-20 10:41:25.907 263 11495.36 96.59 56856.85 88888.00 2018-09-20 10:41:26.407 263 11495.40 96.57 56856.90 88888.00 2018-09-20 10:41:26.907 263 11495.34 96.54 56856.89 88888.00 2018-09-20 10:41:27.407 263 11495.38 96.57 56856.88 88888.00 2018-09-20 10:41:27.907 263 11495.36 96.55 56856.85 88888.00 2018-09-20 10:41:28.407 263 11495.33 96.57 56856.85 88888.00 2018-09-20 10:41:28.907 263 11495.43 96.57 56856.89 88888.00 2018-09-20 10:41:29.407 263 11495.36 96.54 56856.91 88888.00 2018-09-20 10:41:29.907 263 11495.28 96.58 56857.02 88888.00 2018-09-20 10:41:30.407 263 11495.36 96.58 56857.07 88888.00 2018-09-20 10:41:30.907 263 11495.41 96.58 56857.02 88888.00 2018-09-20 10:41:31.407 263 11495.34 96.57 56856.99 88888.00 2018-09-20 10:41:31.907 263 11495.36 96.55 56857.01 88888.00 2018-09-20 10:41:32.407 263 11495.33 96.49 56856.91 88888.00 2018-09-20 10:41:32.907 263 11495.26 96.47 56856.92 88888.00 2018-09-20 10:41:33.407 263 11495.35 96.51 56857.01 88888.00 2018-09-20 10:41:33.907 263 11495.35 96.54 56857.04 88888.00 2018-09-20 10:41:34.407 263 11495.27 96.49 56857.10 88888.00 2018-09-20 10:41:34.907 263 11495.27 96.54 56857.05 88888.00 2018-09-20 10:41:35.407 263 11495.27 96.48 56857.07 88888.00 2018-09-20 10:41:35.907 263 11495.19 96.48 56857.11 88888.00 2018-09-20 10:41:36.407 263 11495.26 96.51 56857.09 88888.00 2018-09-20 10:41:36.907 263 11495.28 96.49 56857.12 88888.00 2018-09-20 10:41:37.407 263 11495.24 96.49 56857.14 88888.00 2018-09-20 10:41:37.907 263 11495.25 96.52 56857.11 88888.00 2018-09-20 10:41:38.407 263 11495.25 96.52 56857.15 88888.00 2018-09-20 10:41:38.907 263 11495.22 96.55 56857.20 88888.00 2018-09-20 10:41:39.407 263 11495.26 96.53 56857.24 88888.00 2018-09-20 10:41:39.907 263 11495.22 96.46 56857.23 88888.00 2018-09-20 10:41:40.407 263 11495.12 96.53 56857.24 88888.00 2018-09-20 10:41:40.907 263 11495.19 96.49 56857.27 88888.00 2018-09-20 10:41:41.907 263 11495.17 96.53 56857.36 88888.00 2018-09-20 10:41:42.407 263 11495.13 96.53 56857.35 88888.00 2018-09-20 10:41:42.907 263 11495.13 96.58 56857.35 88888.00 2018-09-20 10:41:43.407 263 11495.10 96.57 56857.34 88888.00 2018-09-20 10:41:43.907 263 11495.11 96.54 56857.34 88888.00 2018-09-20 10:41:44.407 263 11495.11 96.49 56857.36 88888.00 2018-09-20 10:41:44.907 263 11495.08 96.45 56857.34 88888.00 2018-09-20 10:41:45.407 263 11495.07 96.47 56857.37 88888.00 2018-09-20 10:41:45.907 263 11495.08 96.48 56857.39 88888.00 2018-09-20 10:41:46.407 263 11494.99 96.48 56857.37 88888.00 2018-09-20 10:41:46.907 263 11495.03 96.47 56857.37 88888.00 2018-09-20 10:41:47.407 263 11495.03 96.45 56857.36 88888.00 2018-09-20 10:41:47.907 263 11494.96 96.47 56857.34 88888.00 2018-09-20 10:41:48.407 263 11494.98 96.52 56857.42 88888.00 2018-09-20 10:41:48.907 263 11494.96 96.47 56857.44 88888.00 2018-09-20 10:41:49.907 263 11495.00 96.48 56857.43 88888.00 2018-09-20 10:41:50.407 263 11494.92 96.46 56857.43 88888.00 2018-09-20 10:41:50.907 263 11494.80 96.46 56857.52 88888.00 2018-09-20 10:41:51.907 263 11494.94 96.45 56857.44 88888.00 2018-09-20 10:41:52.407 263 11494.90 96.52 56857.43 88888.00 2018-09-20 10:41:52.907 263 11494.91 96.54 56857.46 88888.00 2018-09-20 10:41:53.407 263 11494.89 96.53 56857.47 88888.00 2018-09-20 10:41:53.907 263 11494.79 96.47 56857.48 88888.00 2018-09-20 10:41:54.407 263 11494.85 96.49 56857.52 88888.00 2018-09-20 10:41:54.907 263 11494.85 96.51 56857.54 88888.00 2018-09-20 10:41:55.407 263 11494.77 96.52 56857.56 88888.00 2018-09-20 10:41:55.907 263 11494.86 96.49 56857.57 88888.00 2018-09-20 10:41:56.407 263 11494.85 96.54 56857.52 88888.00 2018-09-20 10:41:56.907 263 11494.76 96.53 56857.53 88888.00 2018-09-20 10:41:57.407 263 11494.84 96.52 56857.49 88888.00 2018-09-20 10:41:57.907 263 11494.79 96.51 56857.48 88888.00 2018-09-20 10:41:58.407 263 11494.70 96.49 56857.53 88888.00 2018-09-20 10:41:58.907 263 11494.73 96.51 56857.53 88888.00 2018-09-20 10:41:59.907 263 11494.66 96.48 56857.53 88888.00 2018-09-20 10:42:00.407 263 11494.71 96.54 56857.50 88888.00 2018-09-20 10:42:00.907 263 11494.70 96.49 56857.43 88888.00 2018-09-20 10:42:01.407 263 11494.75 96.51 56857.46 88888.00 2018-09-20 10:42:01.907 263 11494.77 96.54 56857.47 88888.00 2018-09-20 10:42:02.407 263 11494.69 96.58 56857.46 88888.00 2018-09-20 10:42:02.907 263 11494.69 96.57 56857.52 88888.00 2018-09-20 10:42:03.407 263 11494.72 96.54 56857.53 88888.00 2018-09-20 10:42:03.907 263 11494.70 96.48 56857.50 88888.00 2018-09-20 10:42:04.407 263 11494.66 96.48 56857.49 88888.00 2018-09-20 10:42:04.907 263 11494.66 96.53 56857.55 88888.00 2018-09-20 10:42:05.407 263 11494.60 96.47 56857.54 88888.00 2018-09-20 10:42:05.907 263 11494.60 96.47 56857.49 88888.00 2018-09-20 10:42:06.407 263 11494.67 96.54 56857.46 88888.00 2018-09-20 10:42:06.907 263 11494.63 96.53 56857.46 88888.00 2018-09-20 10:42:07.407 263 11494.55 96.51 56857.49 88888.00 2018-09-20 10:42:07.907 263 11494.60 96.58 56857.53 88888.00 2018-09-20 10:42:08.407 263 11494.63 96.55 56857.50 88888.00 2018-09-20 10:42:08.907 263 11494.55 96.55 56857.50 88888.00 2018-09-20 10:42:09.407 263 11494.60 96.52 56857.55 88888.00 2018-09-20 10:42:09.907 263 11494.55 96.54 56857.53 88888.00 2018-09-20 10:42:10.407 263 11494.53 96.51 56857.56 88888.00 2018-09-20 10:42:10.907 263 11494.52 96.53 56857.60 88888.00 2018-09-20 10:42:11.407 263 11494.51 96.48 56857.59 88888.00 2018-09-20 10:42:11.907 263 11494.49 96.52 56857.57 88888.00 2018-09-20 10:42:12.407 263 11494.49 96.55 56857.60 88888.00 2018-09-20 10:42:12.907 263 11494.51 96.53 56857.62 88888.00 2018-09-20 10:42:13.407 263 11494.48 96.54 56857.66 88888.00 2018-09-20 10:42:13.907 263 11494.46 96.54 56857.68 88888.00 2018-09-20 10:42:14.407 263 11494.42 96.55 56857.66 88888.00 2018-09-20 10:42:14.907 263 11494.35 96.57 56857.65 88888.00 2018-09-20 10:42:15.407 263 11494.38 96.54 56857.65 88888.00 2018-09-20 10:42:15.907 263 11494.37 96.49 56857.66 88888.00 2018-09-20 10:42:16.407 263 11494.38 96.52 56857.62 88888.00 2018-09-20 10:42:16.907 263 11494.41 96.55 56857.56 88888.00 2018-09-20 10:42:17.407 263 11494.38 96.53 56857.56 88888.00 2018-09-20 10:42:17.907 263 11494.25 96.54 56857.63 88888.00 2018-09-20 10:42:18.407 263 11494.32 96.55 56857.68 88888.00 2018-09-20 10:42:18.907 263 11494.30 96.49 56857.74 88888.00 2018-09-20 10:42:19.407 263 11494.27 96.49 56857.69 88888.00 2018-09-20 10:42:19.907 263 11494.35 96.53 56857.67 88888.00 2018-09-20 10:42:20.407 263 11494.28 96.53 56857.69 88888.00 2018-09-20 10:42:20.907 263 11494.21 96.52 56857.75 88888.00 2018-09-20 10:42:21.407 263 11494.30 96.55 56857.71 88888.00 2018-09-20 10:42:21.907 263 11494.24 96.52 56857.68 88888.00 2018-09-20 10:42:22.407 263 11494.25 96.46 56857.69 88888.00 2018-09-20 10:42:23.407 263 11494.25 96.51 56857.79 88888.00 2018-09-20 10:42:23.907 263 11494.16 96.54 56857.84 88888.00 2018-09-20 10:42:24.407 263 11494.17 96.55 56857.86 88888.00 2018-09-20 10:42:24.907 263 11494.10 96.51 56857.84 88888.00 2018-09-20 10:42:25.407 263 11494.07 96.52 56857.78 88888.00 2018-09-20 10:42:25.907 263 11494.16 96.48 56857.82 88888.00 2018-09-20 10:42:26.407 263 11494.14 96.48 56857.81 88888.00 2018-09-20 10:42:26.907 263 11494.13 96.47 56857.80 88888.00 2018-09-20 10:42:27.407 263 11494.11 96.49 56857.78 88888.00 2018-09-20 10:42:27.907 263 11494.02 96.49 56857.81 88888.00 2018-09-20 10:42:28.407 263 11493.99 96.48 56857.79 88888.00 2018-09-20 10:42:28.907 263 11494.03 96.46 56857.76 88888.00 2018-09-20 10:42:29.407 263 11494.01 96.42 56857.74 88888.00 2018-09-20 10:42:29.907 263 11493.99 96.41 56857.81 88888.00 2018-09-20 10:42:30.407 263 11494.02 96.42 56857.86 88888.00 2018-09-20 10:42:30.907 263 11493.95 96.42 56857.89 88888.00 2018-09-20 10:42:31.407 263 11493.97 96.42 56857.87 88888.00 2018-09-20 10:42:31.907 263 11494.00 96.42 56857.84 88888.00 2018-09-20 10:42:32.407 263 11493.92 96.42 56857.79 88888.00 2018-09-20 10:42:33.407 263 11493.89 96.44 56857.79 88888.00 2018-09-20 10:42:33.907 263 11493.88 96.39 56857.85 88888.00 2018-09-20 10:42:34.407 263 11493.86 96.39 56857.91 88888.00 2018-09-20 10:42:34.907 263 11493.90 96.42 56857.97 88888.00 2018-09-20 10:42:35.407 263 11493.86 96.40 56857.93 88888.00 2018-09-20 10:42:35.907 263 11493.83 96.45 56857.92 88888.00 2018-09-20 10:42:36.407 263 11493.87 96.45 56857.95 88888.00 2018-09-20 10:42:36.907 263 11493.85 96.39 56857.92 88888.00 2018-09-20 10:42:37.407 263 11493.78 96.41 56857.89 88888.00 2018-09-20 10:42:37.907 263 11493.86 96.44 56857.93 88888.00 2018-09-20 10:42:38.407 263 11493.83 96.41 56857.98 88888.00 2018-09-20 10:42:38.907 263 11493.80 96.41 56858.00 88888.00 2018-09-20 10:42:39.407 263 11493.82 96.41 56857.97 88888.00 2018-09-20 10:42:39.907 263 11493.80 96.40 56857.95 88888.00 2018-09-20 10:42:40.407 263 11493.74 96.42 56858.01 88888.00 2018-09-20 10:42:40.907 263 11493.79 96.45 56858.01 88888.00 2018-09-20 10:42:41.407 263 11493.78 96.40 56858.01 88888.00 2018-09-20 10:42:41.907 263 11493.69 96.37 56857.98 88888.00 2018-09-20 10:42:42.407 263 11493.73 96.37 56857.93 88888.00 2018-09-20 10:42:42.907 263 11493.72 96.39 56857.95 88888.00 2018-09-20 10:42:43.407 263 11493.72 96.38 56857.99 88888.00 2018-09-20 10:42:43.907 263 11493.76 96.37 56857.97 88888.00 2018-09-20 10:42:44.407 263 11493.75 96.32 56857.99 88888.00 2018-09-20 10:42:44.907 263 11493.68 96.32 56858.06 88888.00 2018-09-20 10:42:45.407 263 11493.79 96.33 56858.00 88888.00 2018-09-20 10:42:45.907 263 11493.74 96.34 56858.02 88888.00 2018-09-20 10:42:46.407 263 11493.66 96.37 56858.01 88888.00 2018-09-20 10:42:46.907 263 11493.71 96.37 56858.04 88888.00 2018-09-20 10:42:47.407 263 11493.75 96.38 56858.06 88888.00 2018-09-20 10:42:47.907 263 11493.74 96.39 56858.10 88888.00 2018-09-20 10:42:48.407 263 11493.71 96.38 56858.18 88888.00 2018-09-20 10:42:48.907 263 11493.69 96.31 56858.18 88888.00 2018-09-20 10:42:49.407 263 11493.66 96.31 56858.16 88888.00 2018-09-20 10:42:49.907 263 11493.71 96.35 56858.19 88888.00 2018-09-20 10:42:50.407 263 11493.68 96.34 56858.12 88888.00 2018-09-20 10:42:50.907 263 11493.67 96.34 56858.10 88888.00 2018-09-20 10:42:51.407 263 11493.71 96.31 56858.07 88888.00 2018-09-20 10:42:51.907 263 11493.66 96.28 56858.08 88888.00 2018-09-20 10:42:52.407 263 11493.61 96.31 56858.08 88888.00 2018-09-20 10:42:52.907 263 11493.65 96.28 56858.12 88888.00 2018-09-20 10:42:53.408 263 11493.59 96.25 56858.10 88888.00 2018-09-20 10:42:53.908 263 11493.59 96.19 56858.07 88888.00 2018-09-20 10:42:54.408 263 11493.73 96.20 56858.08 88888.00 2018-09-20 10:42:54.908 263 11493.67 96.19 56858.07 88888.00 2018-09-20 10:42:55.408 263 11493.58 96.24 56858.19 88888.00 2018-09-20 10:42:55.908 263 11493.62 96.24 56858.18 88888.00 2018-09-20 10:42:56.408 263 11493.62 96.24 56858.17 88888.00 2018-09-20 10:42:56.908 263 11493.54 96.21 56858.13 88888.00 2018-09-20 10:42:57.408 263 11493.61 96.23 56858.10 88888.00 2018-09-20 10:42:57.908 263 11493.61 96.21 56858.10 88888.00 2018-09-20 10:42:58.408 263 11493.57 96.19 56858.21 88888.00 2018-09-20 10:42:58.908 263 11493.61 96.20 56858.25 88888.00 2018-09-20 10:42:59.408 263 11493.58 96.18 56858.24 88888.00 2018-09-20 10:42:59.908 263 11493.54 96.15 56858.25 88888.00 2018-09-20 10:43:00.408 263 11493.58 96.18 56858.30 88888.00 2018-09-20 10:43:00.908 263 11493.55 96.11 56858.29 88888.00 2018-09-20 10:43:01.408 263 11493.54 96.12 56858.32 88888.00 2018-09-20 10:43:01.908 263 11493.59 96.14 56858.42 88888.00 2018-09-20 10:43:02.408 263 11493.59 96.12 56858.40 88888.00 2018-09-20 10:43:02.908 263 11493.59 96.11 56858.38 88888.00 2018-09-20 10:43:03.408 263 11493.65 96.08 56858.39 88888.00 2018-09-20 10:43:03.908 263 11493.61 96.07 56858.37 88888.00 2018-09-20 10:43:04.908 263 11493.65 96.04 56858.33 88888.00 2018-09-20 10:43:05.408 263 11493.61 95.99 56858.32 88888.00 2018-09-20 10:43:05.908 263 11493.54 95.99 56858.39 88888.00 2018-09-20 10:43:06.408 263 11493.60 96.00 56858.42 88888.00 2018-09-20 10:43:06.908 263 11493.64 95.98 56858.45 88888.00 2018-09-20 10:43:07.408 263 11493.54 95.99 56858.48 88888.00 2018-09-20 10:43:07.908 263 11493.55 95.98 56858.49 88888.00 2018-09-20 10:43:08.408 263 11493.52 95.97 56858.49 88888.00 2018-09-20 10:43:08.908 263 11493.52 95.99 56858.50 88888.00 2018-09-20 10:43:09.408 263 11493.58 95.94 56858.51 88888.00 2018-09-20 10:43:09.908 263 11493.61 95.91 56858.52 88888.00 2018-09-20 10:43:10.408 263 11493.62 95.90 56858.55 88888.00 2018-09-20 10:43:10.908 263 11493.65 95.92 56858.56 88888.00 2018-09-20 10:43:11.408 263 11493.61 95.87 56858.52 88888.00 2018-09-20 10:43:11.908 263 11493.59 95.85 56858.52 88888.00 2018-09-20 10:43:12.908 263 11493.62 95.80 56858.55 88888.00 2018-09-20 10:43:13.408 263 11493.62 95.85 56858.55 88888.00 2018-09-20 10:43:13.908 263 11493.65 95.87 56858.51 88888.00 2018-09-20 10:43:14.408 263 11493.60 95.76 56858.55 88888.00 2018-09-20 10:43:14.908 263 11493.59 95.71 56858.59 88888.00 2018-09-20 10:43:15.408 263 11493.66 95.79 56858.58 88888.00 2018-09-20 10:43:15.908 263 11493.61 95.86 56858.59 88888.00 2018-09-20 10:43:16.408 263 11493.59 95.87 56858.62 88888.00 2018-09-20 10:43:16.908 263 11493.64 95.85 56858.65 88888.00 2018-09-20 10:43:17.408 263 11493.59 95.85 56858.61 88888.00 2018-09-20 10:43:17.908 263 11493.59 95.86 56858.48 88888.00 2018-09-20 10:43:18.408 263 11493.67 95.80 56858.50 88888.00 2018-09-20 10:43:18.908 263 11493.67 95.79 56858.55 88888.00 2018-09-20 10:43:19.408 263 11493.66 95.80 56858.58 88888.00 2018-09-20 10:43:19.908 263 11493.72 95.78 56858.66 88888.00 2018-09-20 10:43:20.408 263 11493.66 95.72 56858.61 88888.00 2018-09-20 10:43:20.908 263 11493.65 95.81 56858.62 88888.00 2018-09-20 10:43:21.408 263 11493.69 95.83 56858.65 88888.00 2018-09-20 10:43:21.908 263 11493.71 95.79 56858.68 88888.00 2018-09-20 10:43:22.408 263 11493.67 95.80 56858.71 88888.00 2018-09-20 10:43:22.908 263 11493.71 95.71 56858.70 88888.00 2018-09-20 10:43:23.408 263 11493.68 95.73 56858.66 88888.00 2018-09-20 10:43:23.908 263 11493.68 95.73 56858.63 88888.00 2018-09-20 10:43:24.408 263 11493.73 95.72 56858.62 88888.00 2018-09-20 10:43:24.908 263 11493.72 95.74 56858.64 88888.00 2018-09-20 10:43:25.408 263 11493.68 95.72 56858.66 88888.00 2018-09-20 10:43:25.908 263 11493.72 95.72 56858.68 88888.00 2018-09-20 10:43:26.408 263 11493.74 95.69 56858.65 88888.00 2018-09-20 10:43:26.908 263 11493.74 95.70 56858.65 88888.00 2018-09-20 10:43:27.408 263 11493.74 95.69 56858.68 88888.00 2018-09-20 10:43:27.908 263 11493.73 95.65 56858.66 88888.00 2018-09-20 10:43:28.408 263 11493.78 95.69 56858.66 88888.00 2018-09-20 10:43:28.908 263 11493.87 95.71 56858.64 88888.00 2018-09-20 10:43:29.408 263 11493.89 95.70 56858.56 88888.00 2018-09-20 10:43:29.908 263 11493.85 95.65 56858.51 88888.00 2018-09-20 10:43:30.408 263 11493.88 95.69 56858.58 88888.00 2018-09-20 10:43:30.908 263 11493.88 95.67 56858.58 88888.00 2018-09-20 10:43:31.408 263 11493.86 95.73 56858.59 88888.00 2018-09-20 10:43:31.908 263 11493.96 95.69 56858.57 88888.00 2018-09-20 10:43:32.408 263 11493.92 95.65 56858.65 88888.00 2018-09-20 10:43:32.908 263 11493.95 95.67 56858.65 88888.00 2018-09-20 10:43:33.408 263 11493.99 95.72 56858.64 88888.00 2018-09-20 10:43:33.908 263 11493.99 95.65 56858.66 88888.00 2018-09-20 10:43:34.408 263 11493.96 95.65 56858.69 88888.00 2018-09-20 10:43:34.908 263 11494.01 95.64 56858.69 88888.00 2018-09-20 10:43:35.408 263 11493.97 95.62 56858.63 88888.00 2018-09-20 10:43:36.408 263 11494.02 95.59 56858.59 88888.00 2018-09-20 10:43:36.908 263 11494.01 95.55 56858.63 88888.00 2018-09-20 10:43:37.408 263 11494.00 95.51 56858.62 88888.00 2018-09-20 10:43:37.908 263 11494.06 95.53 56858.58 88888.00 2018-09-20 10:43:38.408 263 11494.03 95.56 56858.61 88888.00 2018-09-20 10:43:38.908 263 11494.00 95.58 56858.59 88888.00 2018-09-20 10:43:39.408 263 11494.10 95.55 56858.57 88888.00 2018-09-20 10:43:39.908 263 11494.09 95.53 56858.62 88888.00 2018-09-20 10:43:40.408 263 11494.08 95.47 56858.66 88888.00 2018-09-20 10:43:40.908 263 11494.21 95.43 56858.68 88888.00 2018-09-20 10:43:41.408 263 11494.18 95.45 56858.66 88888.00 2018-09-20 10:43:41.908 263 11494.17 95.50 56858.63 88888.00 2018-09-20 10:43:42.408 263 11494.18 95.51 56858.62 88888.00 2018-09-20 10:43:42.908 263 11494.20 95.47 56858.62 88888.00 2018-09-20 10:43:43.408 263 11494.21 95.49 56858.59 88888.00 2018-09-20 10:43:43.908 263 11494.23 95.47 56858.59 88888.00 2018-09-20 10:43:44.408 263 11494.18 95.44 56858.63 88888.00 2018-09-20 10:43:44.908 263 11494.18 95.46 56858.59 88888.00 2018-09-20 10:43:45.408 263 11494.27 95.44 56858.61 88888.00 2018-09-20 10:43:46.408 263 11494.25 95.42 56858.59 88888.00 2018-09-20 10:43:46.908 263 11494.31 95.43 56858.58 88888.00 2018-09-20 10:43:47.408 263 11494.29 95.43 56858.64 88888.00 2018-09-20 10:43:47.908 263 11494.27 95.45 56858.59 88888.00 2018-09-20 10:43:48.408 263 11494.29 95.43 56858.56 88888.00 2018-09-20 10:43:48.908 263 11494.24 95.40 56858.57 88888.00 2018-09-20 10:43:49.408 263 11494.21 95.40 56858.56 88888.00 2018-09-20 10:43:49.908 263 11494.29 95.38 56858.57 88888.00 2018-09-20 10:43:50.408 263 11494.27 95.37 56858.53 88888.00 2018-09-20 10:43:50.908 263 11494.24 95.47 56858.55 88888.00 2018-09-20 10:43:51.408 263 11494.34 95.51 56858.59 88888.00 2018-09-20 10:43:51.908 263 11494.35 95.52 56858.61 88888.00 2018-09-20 10:43:52.408 263 11494.31 95.51 56858.61 88888.00 2018-09-20 10:43:52.908 263 11494.38 95.49 56858.59 88888.00 2018-09-20 10:43:53.408 263 11494.38 95.44 56858.58 88888.00 2018-09-20 10:43:53.908 263 11494.43 95.43 56858.57 88888.00 2018-09-20 10:43:54.408 263 11494.48 95.42 56858.58 88888.00 2018-09-20 10:43:54.908 263 11494.44 95.37 56858.57 88888.00 2018-09-20 10:43:55.408 263 11494.46 95.38 56858.61 88888.00 2018-09-20 10:43:55.908 263 11494.46 95.39 56858.63 88888.00 2018-09-20 10:43:56.408 263 11494.39 95.38 56858.65 88888.00 2018-09-20 10:43:56.908 263 11494.38 95.39 56858.64 88888.00 2018-09-20 10:43:57.408 263 11494.46 95.38 56858.63 88888.00 2018-09-20 10:43:57.908 263 11494.46 95.40 56858.57 88888.00 2018-09-20 10:43:58.408 263 11494.41 95.46 56858.52 88888.00 2018-09-20 10:43:58.908 263 11494.45 95.51 56858.56 88888.00 2018-09-20 10:43:59.408 263 11494.45 95.43 56858.56 88888.00 2018-09-20 10:43:59.908 263 11494.45 95.47 56858.57 88888.00 2018-09-20 10:44:00.408 263 11494.52 95.49 56858.62 88888.00 2018-09-20 10:44:00.908 263 11494.53 95.46 56858.64 88888.00 2018-09-20 10:44:01.408 263 11494.49 95.45 56858.66 88888.00 2018-09-20 10:44:01.908 263 11494.55 95.45 56858.64 88888.00 2018-09-20 10:44:02.408 263 11494.56 95.46 56858.63 88888.00 2018-09-20 10:44:02.908 263 11494.59 95.49 56858.64 88888.00 2018-09-20 10:44:03.408 263 11494.64 95.53 56858.64 88888.00 2018-09-20 10:44:03.908 263 11494.57 95.58 56858.66 88888.00 2018-09-20 10:44:04.408 263 11494.51 95.63 56858.75 88888.00 2018-09-20 10:44:04.908 263 11494.60 95.66 56858.70 88888.00 2018-09-20 10:44:05.408 263 11494.52 95.63 56858.64 88888.00 2018-09-20 10:44:05.908 263 11494.58 95.60 56858.68 88888.00 2018-09-20 10:44:06.408 263 11494.63 95.63 56858.72 88888.00 2018-09-20 10:44:06.908 263 11494.62 95.58 56858.69 88888.00 2018-09-20 10:44:07.408 263 11494.64 95.57 56858.76 88888.00 2018-09-20 10:44:07.908 263 11494.67 95.60 56858.81 88888.00 2018-09-20 10:44:08.408 263 11494.66 95.62 56858.82 88888.00 2018-09-20 10:44:08.908 263 11494.60 95.65 56858.81 88888.00 2018-09-20 10:44:09.408 263 11494.65 95.71 56858.81 88888.00 2018-09-20 10:44:09.908 263 11494.67 95.72 56858.81 88888.00 2018-09-20 10:44:10.408 263 11494.70 95.72 56858.81 88888.00 2018-09-20 10:44:10.908 263 11494.79 95.71 56858.79 88888.00 2018-09-20 10:44:11.408 263 11494.75 95.71 56858.79 88888.00 2018-09-20 10:44:11.908 263 11494.69 95.71 56858.83 88888.00 2018-09-20 10:44:12.408 263 11494.82 95.72 56858.82 88888.00 2018-09-20 10:44:12.908 263 11494.78 95.74 56858.78 88888.00 2018-09-20 10:44:13.408 263 11494.71 95.73 56858.81 88888.00 2018-09-20 10:44:13.908 263 11494.75 95.77 56858.83 88888.00 2018-09-20 10:44:14.408 263 11494.76 95.73 56858.87 88888.00 2018-09-20 10:44:14.908 263 11494.73 95.80 56858.88 88888.00 2018-09-20 10:44:15.408 263 11494.78 95.80 56858.87 88888.00 2018-09-20 10:44:15.908 263 11494.76 95.84 56858.81 88888.00 2018-09-20 10:44:16.408 263 11494.77 95.86 56858.82 88888.00 2018-09-20 10:44:16.908 263 11494.84 95.87 56858.84 88888.00 2018-09-20 10:44:18.408 263 11494.85 95.86 56858.88 88888.00 2018-09-20 10:44:18.908 263 11494.82 95.85 56858.83 88888.00 2018-09-20 10:44:19.408 263 11494.77 95.93 56858.81 88888.00 2018-09-20 10:44:19.908 263 11494.89 96.00 56858.83 88888.00 2018-09-20 10:44:20.408 263 11494.89 95.99 56858.83 88888.00 2018-09-20 10:44:20.908 263 11494.83 95.98 56858.77 88888.00 2018-09-20 10:44:21.408 263 11494.90 96.01 56858.72 88888.00 2018-09-20 10:44:21.908 263 11494.87 96.03 56858.75 88888.00 2018-09-20 10:44:22.408 263 11494.91 96.04 56858.76 88888.00 2018-09-20 10:44:22.908 263 11495.00 96.08 56858.78 88888.00 2018-09-20 10:44:23.408 263 11494.97 96.01 56858.76 88888.00 2018-09-20 10:44:23.908 263 11494.91 96.04 56858.70 88888.00 2018-09-20 10:44:24.408 263 11494.97 96.06 56858.70 88888.00 2018-09-20 10:44:24.908 263 11494.91 96.04 56858.66 88888.00 2018-09-20 10:44:25.408 263 11494.94 96.08 56858.68 88888.00 2018-09-20 10:44:25.908 263 11495.05 96.14 56858.75 88888.00 2018-09-20 10:44:26.408 263 11495.03 96.17 56858.74 88888.00 2018-09-20 10:44:26.908 263 11495.04 96.18 56858.75 88888.00 2018-09-20 10:44:27.408 263 11495.07 96.19 56858.70 88888.00 2018-09-20 10:44:27.908 263 11495.04 96.19 56858.74 88888.00 2018-09-20 10:44:28.408 263 11494.98 96.20 56858.75 88888.00 2018-09-20 10:44:28.908 263 11495.10 96.23 56858.72 88888.00 2018-09-20 10:44:29.408 263 11495.11 96.26 56858.64 88888.00 2018-09-20 10:44:29.908 263 11495.05 96.28 56858.62 88888.00 2018-09-20 10:44:30.408 263 11495.10 96.30 56858.58 88888.00 2018-09-20 10:44:30.908 263 11495.11 96.24 56858.59 88888.00 2018-09-20 10:44:31.408 263 11495.10 96.28 56858.62 88888.00 2018-09-20 10:44:31.908 263 11495.18 96.32 56858.51 88888.00 2018-09-20 10:44:32.408 263 11495.17 96.33 56858.50 88888.00 2018-09-20 10:44:32.908 263 11495.12 96.33 56858.51 88888.00 2018-09-20 10:44:33.408 263 11495.14 96.35 56858.50 88888.00 2018-09-20 10:44:33.908 263 11495.15 96.37 56858.50 88888.00 2018-09-20 10:44:34.408 263 11495.15 96.41 56858.49 88888.00 2018-09-20 10:44:34.908 263 11495.22 96.40 56858.43 88888.00 2018-09-20 10:44:35.908 263 11495.14 96.44 56858.38 88888.00 2018-09-20 10:44:36.408 263 11495.22 96.46 56858.37 88888.00 2018-09-20 10:44:36.908 263 11495.15 96.45 56858.39 88888.00 2018-09-20 10:44:37.408 263 11495.13 96.41 56858.34 88888.00 2018-09-20 10:44:37.908 263 11495.20 96.38 56858.38 88888.00 2018-09-20 10:44:38.408 263 11495.15 96.37 56858.36 88888.00 2018-09-20 10:44:38.908 263 11495.14 96.45 56858.31 88888.00 2018-09-20 10:44:39.408 263 11495.22 96.51 56858.23 88888.00 2018-09-20 10:44:39.908 263 11495.21 96.47 56858.13 88888.00 2018-09-20 10:44:40.408 263 11495.21 96.46 56858.08 88888.00 2018-09-20 10:44:40.908 263 11495.28 96.54 56858.10 88888.00 2018-09-20 10:44:41.408 263 11495.25 96.53 56858.16 88888.00 2018-09-20 10:44:41.908 263 11495.20 96.53 56858.14 88888.00 2018-09-20 10:44:42.408 263 11495.31 96.51 56858.07 88888.00 2018-09-20 10:44:42.908 263 11495.28 96.51 56858.07 88888.00 2018-09-20 10:44:43.408 263 11495.25 96.59 56858.14 88888.00 2018-09-20 10:44:43.908 263 11495.29 96.59 56858.11 88888.00 2018-09-20 10:44:44.408 263 11495.22 96.49 56858.06 88888.00 2018-09-20 10:44:44.908 263 11495.19 96.53 56857.99 88888.00 2018-09-20 10:44:45.408 263 11495.26 96.53 56858.00 88888.00 2018-09-20 10:44:45.908 263 11495.19 96.54 56857.95 88888.00 2018-09-20 10:44:46.408 263 11495.15 96.52 56857.92 88888.00 2018-09-20 10:44:46.908 263 11495.19 96.52 56857.92 88888.00 2018-09-20 10:44:47.408 263 11495.18 96.58 56857.91 88888.00 2018-09-20 10:44:47.908 263 11495.21 96.67 56857.91 88888.00 2018-09-20 10:44:48.408 263 11495.24 96.66 56857.88 88888.00 2018-09-20 10:44:48.908 263 11495.26 96.61 56857.85 88888.00 2018-09-20 10:44:49.408 263 11495.25 96.61 56857.89 88888.00 2018-09-20 10:44:49.908 263 11495.28 96.64 56857.82 88888.00 2018-09-20 10:44:50.408 263 11495.25 96.64 56857.80 88888.00 2018-09-20 10:44:50.908 263 11495.25 96.59 56857.76 88888.00 2018-09-20 10:44:51.408 263 11495.27 96.62 56857.72 88888.00 2018-09-20 10:44:51.908 263 11495.22 96.57 56857.73 88888.00 2018-09-20 10:44:52.408 263 11495.15 96.57 56857.74 88888.00 2018-09-20 10:44:52.908 263 11495.25 96.60 56857.75 88888.00 2018-09-20 10:44:53.408 263 11495.17 96.64 56857.76 88888.00 2018-09-20 10:44:53.908 263 11495.12 96.64 56857.76 88888.00 2018-09-20 10:44:54.408 263 11495.20 96.66 56857.72 88888.00 2018-09-20 10:44:54.908 263 11495.20 96.69 56857.68 88888.00 2018-09-20 10:44:55.408 263 11495.19 96.73 56857.66 88888.00 2018-09-20 10:44:55.909 263 11495.32 96.73 56857.65 88888.00 2018-09-20 10:44:56.409 263 11495.29 96.69 56857.62 88888.00 2018-09-20 10:44:56.909 263 11495.22 96.74 56857.61 88888.00 2018-09-20 10:44:57.409 263 11495.27 96.75 56857.62 88888.00 2018-09-20 10:44:57.909 263 11495.26 96.79 56857.65 88888.00 2018-09-20 10:44:58.409 263 11495.22 96.80 56857.60 88888.00 2018-09-20 10:44:58.909 263 11495.32 96.80 56857.57 88888.00 2018-09-20 10:44:59.409 263 11495.28 96.81 56857.54 88888.00 2018-09-20 10:44:59.909 263 11495.32 96.81 56857.55 88888.00 2018-09-20 10:45:00.409 263 11495.39 96.82 56857.57 88888.00 2018-09-20 10:45:00.909 263 11495.31 96.76 56857.59 88888.00 2018-09-20 10:45:01.409 263 11495.31 96.76 56857.55 88888.00 2018-09-20 10:45:01.909 263 11495.33 96.78 56857.60 88888.00 2018-09-20 10:45:02.409 263 11495.22 96.75 56857.61 88888.00 2018-09-20 10:45:02.909 263 11495.25 96.79 56857.67 88888.00 2018-09-20 10:45:03.409 263 11495.32 96.81 56857.67 88888.00 2018-09-20 10:45:03.909 263 11495.29 96.81 56857.63 88888.00 2018-09-20 10:45:04.409 263 11495.32 96.86 56857.67 88888.00 2018-09-20 10:45:04.909 263 11495.35 96.85 56857.67 88888.00 2018-09-20 10:45:05.409 263 11495.32 96.81 56857.66 88888.00 2018-09-20 10:45:05.909 263 11495.38 96.86 56857.62 88888.00 2018-09-20 10:45:06.409 263 11495.42 96.89 56857.61 88888.00 2018-09-20 10:45:06.909 263 11495.39 96.91 56857.65 88888.00 2018-09-20 10:45:07.409 263 11495.39 96.88 56857.69 88888.00 2018-09-20 10:45:07.909 263 11495.45 96.92 56857.72 88888.00 2018-09-20 10:45:08.409 263 11495.36 96.93 56857.72 88888.00 2018-09-20 10:45:09.409 263 11495.45 96.91 56857.72 88888.00 2018-09-20 10:45:09.909 263 11495.32 96.91 56857.75 88888.00 2018-09-20 10:45:10.409 263 11495.31 96.89 56857.75 88888.00 2018-09-20 10:45:10.909 263 11495.35 96.95 56857.78 88888.00 2018-09-20 10:45:11.409 263 11495.33 96.95 56857.80 88888.00 2018-09-20 10:45:11.909 263 11495.29 97.02 56857.88 88888.00 2018-09-20 10:45:12.409 263 11495.39 97.00 56857.89 88888.00 2018-09-20 10:45:12.909 263 11495.41 97.00 56857.91 88888.00 2018-09-20 10:45:13.409 263 11495.40 97.03 56857.94 88888.00 2018-09-20 10:45:13.909 263 11495.41 97.02 56857.95 88888.00 2018-09-20 10:45:14.409 263 11495.35 97.02 56857.95 88888.00 2018-09-20 10:45:14.909 263 11495.29 97.08 56857.98 88888.00 2018-09-20 10:45:15.409 263 11495.38 97.09 56858.04 88888.00 2018-09-20 10:45:15.909 263 11495.35 97.08 56858.06 88888.00 2018-09-20 10:45:16.409 263 11495.36 97.15 56858.06 88888.00 2018-09-20 10:45:16.909 263 11495.40 97.12 56858.12 88888.00 2018-09-20 10:45:17.409 263 11495.33 97.09 56858.11 88888.00 2018-09-20 10:45:17.909 263 11495.32 97.09 56858.07 88888.00 2018-09-20 10:45:18.409 263 11495.38 97.06 56858.05 88888.00 2018-09-20 10:45:19.409 263 11495.35 97.10 56858.14 88888.00 2018-09-20 10:45:19.909 263 11495.38 97.12 56858.16 88888.00 2018-09-20 10:45:20.409 263 11495.31 97.12 56858.17 88888.00 2018-09-20 10:45:20.909 263 11495.31 97.14 56858.17 88888.00 2018-09-20 10:45:21.409 263 11495.34 97.15 56858.18 88888.00 2018-09-20 10:45:21.909 263 11495.28 97.14 56858.20 88888.00 2018-09-20 10:45:22.409 263 11495.32 97.14 56858.21 88888.00 2018-09-20 10:45:22.909 263 11495.38 97.16 56858.23 88888.00 2018-09-20 10:45:23.409 263 11495.34 97.12 56858.29 88888.00 2018-09-20 10:45:23.909 263 11495.34 97.12 56858.34 88888.00 2018-09-20 10:45:24.409 263 11495.35 97.10 56858.40 88888.00 2018-09-20 10:45:24.909 263 11495.32 97.09 56858.44 88888.00 2018-09-20 10:45:25.409 263 11495.33 97.12 56858.45 88888.00 2018-09-20 10:45:25.909 263 11495.35 97.13 56858.48 88888.00 2018-09-20 10:45:26.409 263 11495.27 97.16 56858.48 88888.00 2018-09-20 10:45:26.909 263 11495.27 97.16 56858.50 88888.00 2018-09-20 10:45:27.409 263 11495.33 97.12 56858.53 88888.00 2018-09-20 10:45:27.909 263 11495.29 97.19 56858.57 88888.00 2018-09-20 10:45:28.409 263 11495.29 97.23 56858.64 88888.00 2018-09-20 10:45:28.909 263 11495.29 97.21 56858.59 88888.00 2018-09-20 10:45:29.409 263 11495.25 97.23 56858.65 88888.00 2018-09-20 10:45:29.909 263 11495.25 97.30 56858.72 88888.00 2018-09-20 10:45:30.409 263 11495.26 97.27 56858.75 88888.00 2018-09-20 10:45:30.909 263 11495.19 97.20 56858.77 88888.00 2018-09-20 10:45:31.409 263 11495.20 97.22 56858.78 88888.00 2018-09-20 10:45:31.909 263 11495.25 97.25 56858.82 88888.00 2018-09-20 10:45:32.409 263 11495.15 97.21 56858.76 88888.00 2018-09-20 10:45:32.909 263 11495.14 97.23 56858.85 88888.00 2018-09-20 10:45:33.409 263 11495.24 97.28 56858.90 88888.00 2018-09-20 10:45:33.909 263 11495.17 97.25 56858.91 88888.00 2018-09-20 10:45:34.409 263 11495.14 97.27 56858.94 88888.00 2018-09-20 10:45:34.909 263 11495.19 97.32 56858.97 88888.00 2018-09-20 10:45:35.409 263 11495.15 97.34 56858.95 88888.00 2018-09-20 10:45:35.909 263 11495.11 97.40 56858.96 88888.00 2018-09-20 10:45:36.409 263 11495.18 97.34 56858.95 88888.00 2018-09-20 10:45:36.909 263 11495.12 97.28 56859.00 88888.00 2018-09-20 10:45:37.409 263 11495.13 97.36 56859.03 88888.00 2018-09-20 10:45:37.909 263 11495.14 97.35 56859.11 88888.00 2018-09-20 10:45:38.409 263 11495.06 97.30 56859.20 88888.00 2018-09-20 10:45:38.909 263 11495.11 97.29 56859.17 88888.00 2018-09-20 10:45:39.409 263 11495.14 97.36 56859.22 88888.00 2018-09-20 10:45:39.909 263 11495.10 97.41 56859.23 88888.00 2018-09-20 10:45:40.409 263 11495.10 97.40 56859.25 88888.00 2018-09-20 10:45:40.909 263 11495.11 97.33 56859.28 88888.00 2018-09-20 10:45:41.409 263 11495.04 97.34 56859.30 88888.00 2018-09-20 10:45:41.909 263 11495.07 97.35 56859.34 88888.00 2018-09-20 10:45:42.409 263 11495.13 97.33 56859.35 88888.00 2018-09-20 10:45:42.909 263 11495.05 97.39 56859.34 88888.00 2018-09-20 10:45:43.409 263 11495.05 97.39 56859.34 88888.00 2018-09-20 10:45:43.909 263 11495.12 97.34 56859.38 88888.00 2018-09-20 10:45:44.409 263 11495.04 97.30 56859.43 88888.00 2018-09-20 10:45:44.909 263 11495.01 97.40 56859.51 88888.00 2018-09-20 10:45:45.409 263 11495.07 97.32 56859.53 88888.00 2018-09-20 10:45:45.909 263 11495.03 97.33 56859.55 88888.00 2018-09-20 10:45:46.409 263 11495.04 97.35 56859.56 88888.00 2018-09-20 10:45:46.909 263 11495.04 97.42 56859.56 88888.00 2018-09-20 10:45:47.409 263 11495.01 97.50 56859.56 88888.00 2018-09-20 10:45:47.909 263 11495.04 97.49 56859.59 88888.00 2018-09-20 10:45:48.409 263 11495.06 97.40 56859.59 88888.00 2018-09-20 10:45:48.909 263 11495.03 97.39 56859.62 88888.00 2018-09-20 10:45:49.409 263 11495.00 97.43 56859.62 88888.00 2018-09-20 10:45:49.909 263 11495.01 97.43 56859.70 88888.00 2018-09-20 10:45:50.909 263 11494.93 97.41 56859.77 88888.00 2018-09-20 10:45:51.409 263 11495.04 97.41 56859.79 88888.00 2018-09-20 10:45:51.909 263 11495.04 97.37 56859.83 88888.00 2018-09-20 10:45:52.409 263 11494.96 97.37 56859.90 88888.00 2018-09-20 10:45:52.909 263 11494.94 97.36 56859.93 88888.00 2018-09-20 10:45:53.409 263 11494.92 97.37 56859.90 88888.00 2018-09-20 10:45:53.909 263 11494.91 97.44 56859.93 88888.00 2018-09-20 10:45:54.409 263 11495.00 97.43 56859.90 88888.00 2018-09-20 10:45:54.909 263 11494.92 97.46 56859.91 88888.00 2018-09-20 10:45:55.409 263 11494.90 97.50 56859.99 88888.00 2018-09-20 10:45:55.909 263 11494.92 97.58 56860.00 88888.00 2018-09-20 10:45:56.409 263 11494.92 97.57 56860.03 88888.00 2018-09-20 10:45:56.909 263 11494.94 97.44 56860.07 88888.00 2018-09-20 10:45:57.409 263 11494.96 97.41 56860.07 88888.00 2018-09-20 10:45:57.909 263 11494.87 97.36 56860.05 88888.00 2018-09-20 10:45:58.909 263 11494.87 97.46 56860.18 88888.00 2018-09-20 10:45:59.409 263 11494.87 97.46 56860.24 88888.00 2018-09-20 10:45:59.909 263 11494.89 97.53 56860.18 88888.00 2018-09-20 10:46:00.909 263 11494.82 97.48 56860.20 88888.00 2018-09-20 10:46:01.409 263 11494.80 97.47 56860.25 88888.00 2018-09-20 10:46:01.909 263 11494.86 97.48 56860.30 88888.00 2018-09-20 10:46:02.409 263 11494.85 97.44 56860.32 88888.00 2018-09-20 10:46:02.909 263 11494.79 97.41 56860.37 88888.00 2018-09-20 10:46:03.409 263 11494.86 97.46 56860.39 88888.00 2018-09-20 10:46:03.909 263 11494.78 97.48 56860.47 88888.00 2018-09-20 10:46:04.409 263 11494.76 97.47 56860.47 88888.00 2018-09-20 10:46:04.909 263 11494.76 97.42 56860.39 88888.00 2018-09-20 10:46:05.409 263 11494.67 97.48 56860.43 88888.00 2018-09-20 10:46:05.909 263 11494.72 97.55 56860.45 88888.00 2018-09-20 10:46:06.409 263 11494.73 97.50 56860.45 88888.00 2018-09-20 10:46:06.909 263 11494.65 97.43 56860.47 88888.00 2018-09-20 10:46:07.409 263 11494.69 97.42 56860.47 88888.00 2018-09-20 10:46:07.909 263 11494.75 97.49 56860.47 88888.00 2018-09-20 10:46:08.409 263 11494.69 97.48 56860.48 88888.00 2018-09-20 10:46:08.909 263 11494.65 97.51 56860.51 88888.00 2018-09-20 10:46:09.409 263 11494.67 97.47 56860.51 88888.00 2018-09-20 10:46:09.909 263 11494.60 97.44 56860.52 88888.00 2018-09-20 10:46:10.409 263 11494.62 97.54 56860.50 88888.00 2018-09-20 10:46:10.909 263 11494.67 97.54 56860.47 88888.00 2018-09-20 10:46:11.409 263 11494.64 97.50 56860.45 88888.00 2018-09-20 10:46:11.909 263 11494.63 97.50 56860.45 88888.00 2018-09-20 10:46:12.409 263 11494.60 97.54 56860.45 88888.00 2018-09-20 10:46:12.909 263 11494.51 97.51 56860.48 88888.00 2018-09-20 10:46:13.409 263 11494.52 97.53 56860.52 88888.00 2018-09-20 10:46:13.909 263 11494.64 97.50 56860.47 88888.00 2018-09-20 10:46:14.409 263 11494.60 97.54 56860.44 88888.00 2018-09-20 10:46:14.909 263 11494.58 97.55 56860.47 88888.00 2018-09-20 10:46:15.409 263 11494.63 97.51 56860.45 88888.00 2018-09-20 10:46:15.909 263 11494.56 97.46 56860.44 88888.00 2018-09-20 10:46:16.409 263 11494.55 97.48 56860.48 88888.00 2018-09-20 10:46:16.909 263 11494.57 97.50 56860.56 88888.00 2018-09-20 10:46:17.409 263 11494.56 97.46 56860.51 88888.00 2018-09-20 10:46:17.909 263 11494.57 97.43 56860.50 88888.00 2018-09-20 10:46:18.409 263 11494.57 97.39 56860.51 88888.00 2018-09-20 10:46:18.909 263 11494.52 97.43 56860.51 88888.00 2018-09-20 10:46:19.409 263 11494.50 97.41 56860.51 88888.00 2018-09-20 10:46:19.909 263 11494.55 97.42 56860.43 88888.00 2018-09-20 10:46:20.409 263 11494.56 97.41 56860.44 88888.00 2018-09-20 10:46:20.909 263 11494.55 97.37 56860.47 88888.00 2018-09-20 10:46:21.409 263 11494.50 97.35 56860.43 88888.00 2018-09-20 10:46:21.909 263 11494.43 97.37 56860.43 88888.00 2018-09-20 10:46:22.409 263 11494.45 97.37 56860.39 88888.00 2018-09-20 10:46:22.909 263 11494.55 97.34 56860.41 88888.00 2018-09-20 10:46:23.409 263 11494.49 97.36 56860.42 88888.00 2018-09-20 10:46:23.909 263 11494.49 97.34 56860.43 88888.00 2018-09-20 10:46:24.409 263 11494.55 97.34 56860.39 88888.00 2018-09-20 10:46:24.909 263 11494.45 97.36 56860.39 88888.00 2018-09-20 10:46:25.409 263 11494.44 97.37 56860.37 88888.00 2018-09-20 10:46:25.909 263 11494.49 97.40 56860.33 88888.00 2018-09-20 10:46:26.409 263 11494.41 97.41 56860.35 88888.00 2018-09-20 10:46:26.909 263 11494.41 97.36 56860.29 88888.00 2018-09-20 10:46:27.409 263 11494.45 97.33 56860.33 88888.00 2018-09-20 10:46:27.909 263 11494.48 97.30 56860.29 88888.00 2018-09-20 10:46:28.409 263 11494.49 97.30 56860.26 88888.00 2018-09-20 10:46:28.909 263 11494.51 97.34 56860.24 88888.00 2018-09-20 10:46:29.409 263 11494.39 97.28 56860.23 88888.00 2018-09-20 10:46:29.909 263 11494.38 97.27 56860.19 88888.00 2018-09-20 10:46:30.409 263 11494.45 97.30 56860.17 88888.00 2018-09-20 10:46:30.909 263 11494.37 97.33 56860.18 88888.00 2018-09-20 10:46:31.409 263 11494.35 97.35 56860.20 88888.00 2018-09-20 10:46:32.409 263 11494.30 97.22 56860.12 88888.00 2018-09-20 10:46:32.909 263 11494.35 97.19 56860.06 88888.00 2018-09-20 10:46:33.409 263 11494.43 97.15 56859.99 88888.00 2018-09-20 10:46:33.909 263 11494.34 97.15 56860.00 88888.00 2018-09-20 10:46:34.409 263 11494.29 97.16 56859.96 88888.00 2018-09-20 10:46:34.909 263 11494.32 97.20 56859.96 88888.00 2018-09-20 10:46:35.409 263 11494.32 97.17 56859.92 88888.00 2018-09-20 10:46:35.909 263 11494.28 97.14 56859.93 88888.00 2018-09-20 10:46:36.409 263 11494.32 97.15 56859.93 88888.00 2018-09-20 10:46:36.909 263 11494.29 97.13 56859.87 88888.00 2018-09-20 10:46:37.409 263 11494.27 97.14 56859.85 88888.00 2018-09-20 10:46:37.909 263 11494.32 97.02 56859.85 88888.00 2018-09-20 10:46:38.409 263 11494.32 96.96 56859.83 88888.00 2018-09-20 10:46:38.909 263 11494.29 97.02 56859.86 88888.00 2018-09-20 10:46:39.409 263 11494.34 97.02 56859.78 88888.00 2018-09-20 10:46:39.909 263 11494.23 96.99 56859.71 88888.00 2018-09-20 10:46:40.409 263 11494.20 97.01 56859.66 88888.00 2018-09-20 10:46:40.909 263 11494.28 97.01 56859.61 88888.00 2018-09-20 10:46:41.409 263 11494.25 96.95 56859.59 88888.00 2018-09-20 10:46:41.909 263 11494.16 96.94 56859.56 88888.00 2018-09-20 10:46:42.410 263 11494.27 96.91 56859.55 88888.00 2018-09-20 10:46:42.910 263 11494.23 96.91 56859.54 88888.00 2018-09-20 10:46:43.410 263 11494.20 96.87 56859.35 88888.00 2018-09-20 10:46:43.910 263 11494.31 96.85 56859.34 88888.00 2018-09-20 10:46:44.410 263 11494.25 96.92 56859.43 88888.00 2018-09-20 10:46:44.910 263 11494.22 96.93 56859.42 88888.00 2018-09-20 10:46:45.410 263 11494.24 96.88 56859.39 88888.00 2018-09-20 10:46:45.910 263 11494.21 96.87 56859.38 88888.00 2018-09-20 10:46:46.410 263 11494.18 96.87 56859.40 88888.00 2018-09-20 10:46:46.910 263 11494.27 96.89 56859.38 88888.00 2018-09-20 10:46:47.410 263 11494.22 96.85 56859.34 88888.00 2018-09-20 10:46:47.910 263 11494.20 96.85 56859.29 88888.00 2018-09-20 10:46:48.410 263 11494.25 96.85 56859.28 88888.00 2018-09-20 10:46:48.910 263 11494.24 96.80 56859.27 88888.00 2018-09-20 10:46:49.410 263 11494.21 96.73 56859.20 88888.00 2018-09-20 10:46:49.910 263 11494.21 96.71 56859.17 88888.00 2018-09-20 10:46:50.410 263 11494.14 96.73 56859.16 88888.00 2018-09-20 10:46:50.910 263 11494.11 96.79 56859.14 88888.00 2018-09-20 10:46:51.410 263 11494.23 96.76 56859.11 88888.00 2018-09-20 10:46:51.910 263 11494.15 96.72 56859.11 88888.00 2018-09-20 10:46:52.410 263 11494.14 96.69 56859.10 88888.00 2018-09-20 10:46:52.910 263 11494.17 96.73 56859.11 88888.00 2018-09-20 10:46:53.410 263 11494.18 96.71 56859.03 88888.00 2018-09-20 10:46:53.910 263 11494.22 96.69 56859.02 88888.00 2018-09-20 10:46:54.410 263 11494.28 96.66 56859.01 88888.00 2018-09-20 10:46:54.910 263 11494.22 96.65 56858.94 88888.00 2018-09-20 10:46:55.410 263 11494.15 96.64 56858.96 88888.00 2018-09-20 10:46:55.910 263 11494.25 96.62 56858.98 88888.00 2018-09-20 10:46:56.410 263 11494.24 96.59 56858.94 88888.00 2018-09-20 10:46:56.910 263 11494.21 96.53 56858.93 88888.00 2018-09-20 10:46:57.410 263 11494.24 96.52 56858.88 88888.00 2018-09-20 10:46:57.910 263 11494.18 96.52 56858.85 88888.00 2018-09-20 10:46:58.410 263 11494.13 96.46 56858.84 88888.00 2018-09-20 10:46:58.910 263 11494.18 96.51 56858.79 88888.00 2018-09-20 10:46:59.410 263 11494.18 96.46 56858.69 88888.00 2018-09-20 10:46:59.910 263 11494.18 96.41 56858.74 88888.00 2018-09-20 10:47:00.410 263 11494.23 96.30 56858.66 88888.00 2018-09-20 10:47:00.910 263 11494.21 96.34 56858.65 88888.00 2018-09-20 10:47:01.410 263 11494.16 96.34 56858.69 88888.00 2018-09-20 10:47:01.910 263 11494.23 96.27 56858.64 88888.00 2018-09-20 10:47:02.410 263 11494.22 96.31 56858.61 88888.00 2018-09-20 10:47:02.910 263 11494.17 96.30 56858.57 88888.00 2018-09-20 10:47:03.410 263 11494.23 96.27 56858.57 88888.00 2018-09-20 10:47:03.910 263 11494.21 96.31 56858.53 88888.00 2018-09-20 10:47:04.410 263 11494.18 96.33 56858.52 88888.00 2018-09-20 10:47:04.910 263 11494.23 96.37 56858.51 88888.00 2018-09-20 10:47:05.410 263 11494.17 96.28 56858.50 88888.00 2018-09-20 10:47:05.910 263 11494.16 96.28 56858.44 88888.00 2018-09-20 10:47:06.410 263 11494.22 96.27 56858.42 88888.00 2018-09-20 10:47:06.910 263 11494.23 96.21 56858.36 88888.00 2018-09-20 10:47:07.410 263 11494.22 96.24 56858.39 88888.00 2018-09-20 10:47:07.910 263 11494.28 96.28 56858.38 88888.00 2018-09-20 10:47:08.410 263 11494.29 96.27 56858.32 88888.00 2018-09-20 10:47:08.910 263 11494.22 96.24 56858.32 88888.00 2018-09-20 10:47:09.410 263 11494.31 96.25 56858.25 88888.00 2018-09-20 10:47:09.910 263 11494.31 96.21 56858.23 88888.00 2018-09-20 10:47:10.410 263 11494.24 96.21 56858.24 88888.00 2018-09-20 10:47:10.910 263 11494.30 96.21 56858.24 88888.00 2018-09-20 10:47:11.410 263 11494.27 96.19 56858.20 88888.00 2018-09-20 10:47:11.910 263 11494.23 96.18 56858.20 88888.00 2018-09-20 10:47:12.410 263 11494.36 96.19 56858.21 88888.00 2018-09-20 10:47:12.910 263 11494.38 96.12 56858.16 88888.00 2018-09-20 10:47:13.910 263 11494.42 96.20 56858.16 88888.00 2018-09-20 10:47:14.410 263 11494.32 96.18 56858.11 88888.00 2018-09-20 10:47:14.910 263 11494.31 96.18 56858.01 88888.00 2018-09-20 10:47:15.410 263 11494.41 96.21 56858.01 88888.00 2018-09-20 10:47:15.910 263 11494.39 96.17 56858.05 88888.00 2018-09-20 10:47:16.410 263 11494.36 96.17 56858.04 88888.00 2018-09-20 10:47:16.910 263 11494.41 96.18 56857.99 88888.00 2018-09-20 10:47:17.410 263 11494.38 96.12 56857.99 88888.00 2018-09-20 10:47:17.910 263 11494.37 96.15 56858.07 88888.00 2018-09-20 10:47:18.410 263 11494.48 96.12 56858.04 88888.00 2018-09-20 10:47:18.910 263 11494.42 96.05 56857.99 88888.00 2018-09-20 10:47:19.410 263 11494.38 96.06 56857.84 88888.00 2018-09-20 10:47:19.910 263 11494.41 96.12 56857.84 88888.00 2018-09-20 10:47:20.410 263 11494.38 96.07 56857.93 88888.00 2018-09-20 10:47:20.910 263 11494.37 96.05 56857.95 88888.00 2018-09-20 10:47:21.910 263 11494.46 96.06 56857.86 88888.00 2018-09-20 10:47:22.410 263 11494.44 96.04 56857.89 88888.00 2018-09-20 10:47:22.910 263 11494.46 96.04 56857.91 88888.00 2018-09-20 10:47:23.910 263 11494.45 96.05 56857.89 88888.00 2018-09-20 10:47:24.410 263 11494.48 96.00 56857.87 88888.00 2018-09-20 10:47:24.910 263 11494.45 95.97 56857.84 88888.00 2018-09-20 10:47:25.410 263 11494.48 95.96 56857.80 88888.00 2018-09-20 10:47:25.910 263 11494.53 95.93 56857.80 88888.00 2018-09-20 10:47:26.410 263 11494.52 95.90 56857.74 88888.00 2018-09-20 10:47:26.910 263 11494.53 95.91 56857.75 88888.00 2018-09-20 10:47:27.410 263 11494.49 95.94 56857.80 88888.00 2018-09-20 10:47:27.910 263 11494.45 95.93 56857.80 88888.00 2018-09-20 10:47:28.410 263 11494.50 95.92 56857.81 88888.00 2018-09-20 10:47:28.910 263 11494.50 95.92 56857.82 88888.00 2018-09-20 10:47:29.410 263 11494.46 95.91 56857.81 88888.00 2018-09-20 10:47:29.910 263 11494.44 95.86 56857.81 88888.00 2018-09-20 10:47:30.410 263 11494.51 95.89 56857.82 88888.00 2018-09-20 10:47:30.910 263 11494.49 95.87 56857.79 88888.00 2018-09-20 10:47:31.410 263 11494.48 95.86 56857.75 88888.00 2018-09-20 10:47:31.910 263 11494.55 95.89 56857.76 88888.00 2018-09-20 10:47:32.410 263 11494.49 95.90 56857.73 88888.00 2018-09-20 10:47:32.910 263 11494.46 95.91 56857.74 88888.00 2018-09-20 10:47:33.410 263 11494.53 95.84 56857.75 88888.00 2018-09-20 10:47:33.910 263 11494.56 95.90 56857.75 88888.00 2018-09-20 10:47:34.410 263 11494.51 95.92 56857.80 88888.00 2018-09-20 10:47:34.910 263 11494.53 95.93 56857.80 88888.00 2018-09-20 10:47:35.410 263 11494.44 95.84 56857.72 88888.00 2018-09-20 10:47:35.910 263 11494.45 95.79 56857.68 88888.00 2018-09-20 10:47:36.410 263 11494.50 95.77 56857.74 88888.00 2018-09-20 10:47:36.910 263 11494.44 95.74 56857.72 88888.00 2018-09-20 10:47:37.410 263 11494.50 95.73 56857.71 88888.00 2018-09-20 10:47:37.910 263 11494.55 95.73 56857.67 88888.00 2018-09-20 10:47:38.410 263 11494.52 95.76 56857.63 88888.00 2018-09-20 10:47:38.910 263 11494.56 95.74 56857.60 88888.00 2018-09-20 10:47:39.410 263 11494.57 95.77 56857.63 88888.00 2018-09-20 10:47:39.910 263 11494.51 95.72 56857.57 88888.00 2018-09-20 10:47:40.410 263 11494.51 95.70 56857.59 88888.00 2018-09-20 10:47:40.910 263 11494.59 95.71 56857.65 88888.00 2018-09-20 10:47:41.410 263 11494.55 95.70 56857.66 88888.00 2018-09-20 10:47:41.910 263 11494.53 95.71 56857.62 88888.00 2018-09-20 10:47:42.410 263 11494.56 95.70 56857.62 88888.00 2018-09-20 10:47:42.910 263 11494.63 95.69 56857.63 88888.00 2018-09-20 10:47:43.410 263 11494.62 95.69 56857.62 88888.00 2018-09-20 10:47:43.910 263 11494.64 95.66 56857.65 88888.00 2018-09-20 10:47:44.410 263 11494.59 95.62 56857.66 88888.00 2018-09-20 10:47:45.410 263 11494.66 95.66 56857.59 88888.00 2018-09-20 10:47:45.910 263 11494.70 95.65 56857.53 88888.00 2018-09-20 10:47:46.410 263 11494.59 95.65 56857.50 88888.00 2018-09-20 10:47:46.910 263 11494.66 95.66 56857.49 88888.00 2018-09-20 10:47:47.410 263 11494.62 95.67 56857.49 88888.00 2018-09-20 10:47:47.910 263 11494.62 95.71 56857.50 88888.00 2018-09-20 10:47:48.410 263 11494.67 95.70 56857.39 88888.00 2018-09-20 10:47:48.910 263 11494.63 95.69 56857.42 88888.00 2018-09-20 10:47:49.410 263 11494.62 95.65 56857.44 88888.00 2018-09-20 10:47:49.910 263 11494.65 95.66 56857.43 88888.00 2018-09-20 10:47:50.410 263 11494.72 95.67 56857.42 88888.00 2018-09-20 10:47:50.910 263 11494.65 95.65 56857.44 88888.00 2018-09-20 10:47:51.410 263 11494.72 95.64 56857.47 88888.00 2018-09-20 10:47:51.910 263 11494.73 95.67 56857.49 88888.00 2018-09-20 10:47:52.410 263 11494.75 95.66 56857.46 88888.00 2018-09-20 10:47:52.910 263 11494.78 95.67 56857.42 88888.00 2018-09-20 10:47:53.410 263 11494.75 95.67 56857.40 88888.00 2018-09-20 10:47:53.910 263 11494.72 95.70 56857.41 88888.00 2018-09-20 10:47:54.410 263 11494.84 95.71 56857.43 88888.00 2018-09-20 10:47:55.410 263 11494.80 95.71 56857.43 88888.00 2018-09-20 10:47:55.910 263 11494.85 95.74 56857.44 88888.00 2018-09-20 10:47:56.410 263 11494.80 95.73 56857.41 88888.00 2018-09-20 10:47:56.910 263 11494.77 95.74 56857.39 88888.00 2018-09-20 10:47:57.410 263 11494.84 95.80 56857.37 88888.00 2018-09-20 10:47:57.910 263 11494.83 95.76 56857.36 88888.00 2018-09-20 10:47:58.410 263 11494.83 95.74 56857.33 88888.00 2018-09-20 10:47:58.910 263 11494.91 95.73 56857.34 88888.00 2018-09-20 10:47:59.410 263 11494.93 95.71 56857.34 88888.00 2018-09-20 10:47:59.910 263 11494.92 95.71 56857.37 88888.00 2018-09-20 10:48:00.410 263 11494.90 95.74 56857.44 88888.00 2018-09-20 10:48:00.910 263 11494.93 95.73 56857.42 88888.00 2018-09-20 10:48:01.410 263 11494.91 95.73 56857.43 88888.00 2018-09-20 10:48:01.910 263 11494.93 95.78 56857.40 88888.00 2018-09-20 10:48:02.410 263 11494.94 95.77 56857.42 88888.00 2018-09-20 10:48:02.910 263 11494.91 95.79 56857.40 88888.00 2018-09-20 10:48:03.410 263 11494.97 95.78 56857.39 88888.00 2018-09-20 10:48:03.910 263 11494.97 95.79 56857.36 88888.00 2018-09-20 10:48:04.410 263 11494.97 95.80 56857.41 88888.00 2018-09-20 10:48:04.910 263 11494.97 95.80 56857.47 88888.00 2018-09-20 10:48:05.410 263 11495.00 95.80 56857.46 88888.00 2018-09-20 10:48:05.910 263 11495.01 95.81 56857.47 88888.00 2018-09-20 10:48:06.410 263 11495.00 95.80 56857.43 88888.00 2018-09-20 10:48:06.910 263 11495.01 95.84 56857.39 88888.00 2018-09-20 10:48:07.410 263 11494.98 95.93 56857.40 88888.00 2018-09-20 10:48:07.910 263 11495.03 95.94 56857.42 88888.00 2018-09-20 10:48:08.410 263 11495.04 95.91 56857.44 88888.00 2018-09-20 10:48:08.910 263 11494.94 95.90 56857.46 88888.00 2018-09-20 10:48:09.410 263 11494.99 95.90 56857.52 88888.00 2018-09-20 10:48:09.910 263 11495.07 95.93 56857.49 88888.00 2018-09-20 10:48:10.410 263 11495.07 95.94 56857.50 88888.00 2018-09-20 10:48:10.910 263 11495.10 95.97 56857.53 88888.00 2018-09-20 10:48:11.410 263 11495.06 95.98 56857.60 88888.00 2018-09-20 10:48:11.910 263 11494.99 95.93 56857.60 88888.00 2018-09-20 10:48:12.410 263 11494.98 95.96 56857.62 88888.00 2018-09-20 10:48:12.910 263 11495.04 95.98 56857.67 88888.00 2018-09-20 10:48:13.410 263 11494.96 96.03 56857.72 88888.00 2018-09-20 10:48:13.910 263 11494.99 96.04 56857.74 88888.00 2018-09-20 10:48:14.410 263 11494.98 96.07 56857.76 88888.00 2018-09-20 10:48:14.910 263 11494.94 96.04 56857.74 88888.00 2018-09-20 10:48:15.410 263 11495.01 96.03 56857.76 88888.00 2018-09-20 10:48:15.910 263 11495.01 96.07 56857.76 88888.00 2018-09-20 10:48:16.410 263 11494.94 96.10 56857.74 88888.00 2018-09-20 10:48:16.910 263 11494.99 96.10 56857.69 88888.00 2018-09-20 10:48:17.410 263 11495.07 96.12 56857.76 88888.00 2018-09-20 10:48:17.910 263 11494.99 96.06 56857.84 88888.00 2018-09-20 10:48:18.410 263 11494.98 96.15 56857.87 88888.00 2018-09-20 10:48:18.910 263 11495.05 96.21 56857.85 88888.00 2018-09-20 10:48:19.410 263 11494.99 96.19 56857.84 88888.00 2018-09-20 10:48:19.910 263 11494.97 96.23 56857.88 88888.00 2018-09-20 10:48:20.410 263 11494.99 96.19 56857.88 88888.00 2018-09-20 10:48:20.910 263 11494.94 96.24 56857.91 88888.00 2018-09-20 10:48:21.410 263 11494.92 96.28 56857.92 88888.00 2018-09-20 10:48:21.910 263 11495.00 96.26 56857.87 88888.00 2018-09-20 10:48:22.410 263 11495.00 96.21 56857.89 88888.00 2018-09-20 10:48:22.910 263 11495.03 96.26 56857.92 88888.00 2018-09-20 10:48:23.410 263 11495.11 96.28 56857.93 88888.00 2018-09-20 10:48:23.910 263 11495.05 96.31 56857.92 88888.00 2018-09-20 10:48:24.410 263 11495.01 96.33 56857.95 88888.00 2018-09-20 10:48:24.910 263 11494.99 96.35 56858.00 88888.00 2018-09-20 10:48:25.410 263 11494.91 96.33 56857.97 88888.00 2018-09-20 10:48:25.910 263 11494.92 96.35 56857.95 88888.00 2018-09-20 10:48:26.910 263 11494.90 96.40 56858.01 88888.00 2018-09-20 10:48:27.410 263 11494.91 96.46 56858.01 88888.00 2018-09-20 10:48:27.910 263 11494.93 96.42 56857.95 88888.00 2018-09-20 10:48:28.410 263 11494.90 96.44 56857.99 88888.00 2018-09-20 10:48:28.910 263 11494.91 96.41 56857.94 88888.00 2018-09-20 10:48:29.410 263 11494.99 96.42 56857.97 88888.00 2018-09-20 10:48:29.910 263 11494.94 96.48 56857.94 88888.00 2018-09-20 10:48:30.410 263 11494.86 96.49 56857.97 88888.00 2018-09-20 10:48:30.910 263 11494.94 96.51 56857.98 88888.00 2018-09-20 10:48:31.410 263 11494.94 96.52 56858.00 88888.00 2018-09-20 10:48:31.910 263 11494.94 96.58 56858.02 88888.00 2018-09-20 10:48:32.410 263 11495.01 96.60 56857.99 88888.00 2018-09-20 10:48:32.910 263 11494.94 96.60 56857.98 88888.00 2018-09-20 10:48:33.410 263 11494.94 96.61 56857.93 88888.00 2018-09-20 10:48:33.910 263 11495.00 96.66 56857.95 88888.00 2018-09-20 10:48:34.410 263 11494.94 96.69 56857.97 88888.00 2018-09-20 10:48:34.910 263 11494.91 96.74 56858.02 88888.00 2018-09-20 10:48:35.410 263 11494.96 96.75 56858.07 88888.00 2018-09-20 10:48:35.910 263 11494.92 96.71 56858.04 88888.00 2018-09-20 10:48:36.410 263 11494.94 96.75 56858.02 88888.00 2018-09-20 10:48:36.910 263 11494.99 96.78 56858.06 88888.00 2018-09-20 10:48:37.410 263 11494.99 96.78 56858.07 88888.00 2018-09-20 10:48:37.910 263 11494.96 96.80 56858.06 88888.00 2018-09-20 10:48:38.410 263 11495.00 96.82 56858.06 88888.00 2018-09-20 10:48:38.910 263 11494.97 96.83 56858.07 88888.00 2018-09-20 10:48:39.410 263 11495.01 96.83 56858.05 88888.00 2018-09-20 10:48:39.910 263 11495.06 96.87 56858.04 88888.00 2018-09-20 10:48:40.410 263 11494.99 96.93 56858.10 88888.00 2018-09-20 10:48:40.910 263 11494.94 96.93 56858.13 88888.00 2018-09-20 10:48:41.410 263 11495.00 96.95 56858.17 88888.00 2018-09-20 10:48:41.910 263 11494.99 96.93 56858.21 88888.00 2018-09-20 10:48:42.410 263 11494.96 96.93 56858.24 88888.00 2018-09-20 10:48:42.910 263 11494.99 97.02 56858.26 88888.00 2018-09-20 10:48:43.410 263 11494.91 97.02 56858.25 88888.00 2018-09-20 10:48:43.910 263 11494.91 97.03 56858.21 88888.00 2018-09-20 10:48:44.410 263 11494.99 97.07 56858.24 88888.00 2018-09-20 10:48:44.910 263 11494.96 97.06 56858.30 88888.00 2018-09-20 10:48:45.410 263 11494.91 97.12 56858.37 88888.00 2018-09-20 10:48:45.910 263 11495.01 97.19 56858.39 88888.00 2018-09-20 10:48:46.410 263 11494.98 97.13 56858.44 88888.00 2018-09-20 10:48:46.910 263 11494.98 97.13 56858.46 88888.00 2018-09-20 10:48:47.410 263 11495.05 97.17 56858.48 88888.00 2018-09-20 10:48:47.910 263 11495.03 97.17 56858.55 88888.00 2018-09-20 10:48:48.410 263 11494.97 97.20 56858.57 88888.00 2018-09-20 10:48:48.910 263 11494.99 97.21 56858.57 88888.00 2018-09-20 10:48:49.410 263 11495.00 97.17 56858.59 88888.00 2018-09-20 10:48:49.910 263 11494.94 97.21 56858.61 88888.00 2018-09-20 10:48:50.410 263 11495.00 97.27 56858.64 88888.00 2018-09-20 10:48:50.910 263 11495.03 97.23 56858.65 88888.00 2018-09-20 10:48:51.410 263 11495.00 97.26 56858.66 88888.00 2018-09-20 10:48:51.911 263 11495.04 97.28 56858.71 88888.00 2018-09-20 10:48:52.411 263 11495.03 97.28 56858.71 88888.00 2018-09-20 10:48:52.911 263 11494.97 97.35 56858.75 88888.00 2018-09-20 10:48:53.411 263 11495.01 97.37 56858.72 88888.00 2018-09-20 10:48:53.911 263 11494.99 97.34 56858.70 88888.00 2018-09-20 10:48:54.411 263 11494.91 97.36 56858.76 88888.00 2018-09-20 10:48:54.911 263 11494.92 97.37 56858.78 88888.00 2018-09-20 10:48:55.411 263 11494.93 97.37 56858.88 88888.00 2018-09-20 10:48:55.911 263 11494.84 97.37 56858.84 88888.00 2018-09-20 10:48:56.411 263 11494.90 97.36 56858.82 88888.00 2018-09-20 10:48:56.911 263 11494.89 97.37 56858.83 88888.00 2018-09-20 10:48:57.411 263 11494.82 97.40 56858.85 88888.00 2018-09-20 10:48:57.911 263 11494.91 97.44 56858.87 88888.00 2018-09-20 10:48:58.411 263 11494.96 97.44 56858.88 88888.00 2018-09-20 10:48:58.911 263 11494.92 97.42 56858.82 88888.00 2018-09-20 10:48:59.411 263 11494.93 97.49 56858.81 88888.00 2018-09-20 10:48:59.911 263 11494.94 97.46 56858.84 88888.00 2018-09-20 10:49:00.411 263 11494.86 97.47 56858.93 88888.00 2018-09-20 10:49:00.911 263 11494.85 97.49 56858.96 88888.00 2018-09-20 10:49:01.411 263 11494.83 97.50 56858.98 88888.00 2018-09-20 10:49:01.911 263 11494.76 97.50 56859.00 88888.00 2018-09-20 10:49:02.411 263 11494.77 97.53 56859.03 88888.00 2018-09-20 10:49:02.911 263 11494.80 97.54 56859.06 88888.00 2018-09-20 10:49:03.411 263 11494.72 97.56 56859.03 88888.00 2018-09-20 10:49:03.911 263 11494.77 97.60 56859.08 88888.00 2018-09-20 10:49:04.411 263 11494.80 97.56 56859.09 88888.00 2018-09-20 10:49:04.911 263 11494.82 97.51 56859.11 88888.00 2018-09-20 10:49:05.411 263 11494.82 97.55 56859.10 88888.00 2018-09-20 10:49:05.911 263 11494.77 97.57 56859.15 88888.00 2018-09-20 10:49:06.411 263 11494.78 97.56 56859.16 88888.00 2018-09-20 10:49:06.911 263 11494.87 97.58 56859.13 88888.00 2018-09-20 10:49:07.411 263 11494.85 97.56 56859.11 88888.00 2018-09-20 10:49:08.411 263 11494.82 97.63 56859.22 88888.00 2018-09-20 10:49:08.911 263 11494.83 97.62 56859.23 88888.00 2018-09-20 10:49:09.411 263 11494.72 97.61 56859.23 88888.00 2018-09-20 10:49:09.911 263 11494.84 97.67 56859.28 88888.00 2018-09-20 10:49:10.411 263 11494.86 97.68 56859.33 88888.00 2018-09-20 10:49:10.911 263 11494.76 97.69 56859.35 88888.00 2018-09-20 10:49:11.411 263 11494.84 97.70 56859.35 88888.00 2018-09-20 10:49:11.911 263 11494.87 97.74 56859.38 88888.00 2018-09-20 10:49:12.411 263 11494.78 97.74 56859.41 88888.00 2018-09-20 10:49:12.911 263 11494.76 97.71 56859.41 88888.00 2018-09-20 10:49:13.411 263 11494.78 97.69 56859.39 88888.00 2018-09-20 10:49:13.911 263 11494.76 97.71 56859.41 88888.00 2018-09-20 10:49:14.411 263 11494.77 97.61 56859.46 88888.00 2018-09-20 10:49:14.911 263 11494.79 97.63 56859.48 88888.00 2018-09-20 10:49:15.411 263 11494.77 97.63 56859.54 88888.00 2018-09-20 10:49:15.911 263 11494.83 97.76 56859.56 88888.00 2018-09-20 10:49:16.411 263 11494.83 97.78 56859.54 88888.00 2018-09-20 10:49:16.911 263 11494.78 97.77 56859.59 88888.00 2018-09-20 10:49:17.411 263 11494.83 97.77 56859.62 88888.00 2018-09-20 10:49:17.911 263 11494.82 97.77 56859.62 88888.00 2018-09-20 10:49:18.411 263 11494.80 97.82 56859.61 88888.00 2018-09-20 10:49:18.911 263 11494.84 97.83 56859.70 88888.00 2018-09-20 10:49:19.411 263 11494.85 97.80 56859.77 88888.00 2018-09-20 10:49:19.911 263 11494.78 97.78 56859.74 88888.00 2018-09-20 10:49:20.411 263 11494.78 97.84 56859.73 88888.00 2018-09-20 10:49:20.911 263 11494.80 97.82 56859.77 88888.00 2018-09-20 10:49:21.411 263 11494.72 97.82 56859.79 88888.00 2018-09-20 10:49:21.911 263 11494.78 97.85 56859.77 88888.00 2018-09-20 10:49:22.411 263 11494.83 97.85 56859.78 88888.00 2018-09-20 10:49:22.911 263 11494.76 97.84 56859.80 88888.00 2018-09-20 10:49:23.411 263 11494.85 97.82 56859.85 88888.00 2018-09-20 10:49:23.911 263 11494.90 97.80 56859.87 88888.00 2018-09-20 10:49:24.411 263 11494.78 97.76 56859.91 88888.00 2018-09-20 10:49:24.911 263 11494.82 97.78 56859.87 88888.00 2018-09-20 10:49:25.411 263 11494.85 97.83 56859.85 88888.00 2018-09-20 10:49:25.911 263 11494.82 97.78 56859.84 88888.00 2018-09-20 10:49:26.411 263 11494.85 97.80 56859.88 88888.00 2018-09-20 10:49:26.911 263 11494.87 97.77 56859.92 88888.00 2018-09-20 10:49:27.411 263 11494.80 97.74 56859.92 88888.00 2018-09-20 10:49:27.911 263 11494.84 97.74 56859.96 88888.00 2018-09-20 10:49:28.411 263 11494.87 97.71 56859.93 88888.00 2018-09-20 10:49:28.911 263 11494.82 97.69 56859.93 88888.00 2018-09-20 10:49:29.411 263 11494.84 97.70 56860.00 88888.00 2018-09-20 10:49:29.911 263 11494.94 97.73 56859.99 88888.00 2018-09-20 10:49:30.411 263 11494.86 97.71 56859.97 88888.00 2018-09-20 10:49:30.911 263 11494.82 97.71 56859.99 88888.00 2018-09-20 10:49:31.411 263 11494.87 97.67 56859.98 88888.00 2018-09-20 10:49:31.911 263 11494.84 97.67 56859.97 88888.00 2018-09-20 10:49:32.411 263 11494.80 97.68 56859.96 88888.00 2018-09-20 10:49:32.911 263 11494.87 97.66 56859.90 88888.00 2018-09-20 10:49:33.411 263 11494.82 97.64 56859.99 88888.00 2018-09-20 10:49:33.911 263 11494.84 97.66 56860.00 88888.00 2018-09-20 10:49:34.411 263 11494.93 97.61 56859.98 88888.00 2018-09-20 10:49:34.911 263 11494.90 97.54 56859.96 88888.00 2018-09-20 10:49:35.411 263 11494.89 97.51 56859.94 88888.00 2018-09-20 10:49:35.911 263 11494.92 97.56 56859.93 88888.00 2018-09-20 10:49:36.411 263 11494.82 97.54 56859.94 88888.00 2018-09-20 10:49:36.911 263 11494.90 97.56 56859.93 88888.00 2018-09-20 10:49:37.411 263 11494.98 97.56 56859.94 88888.00 2018-09-20 10:49:37.911 263 11494.94 97.55 56859.96 88888.00 2018-09-20 10:49:38.411 263 11494.94 97.53 56859.90 88888.00 2018-09-20 10:49:38.911 263 11494.92 97.53 56859.90 88888.00 2018-09-20 10:49:39.411 263 11494.87 97.51 56859.92 88888.00 2018-09-20 10:49:39.911 263 11494.86 97.51 56859.94 88888.00 2018-09-20 10:49:40.411 263 11494.90 97.56 56859.99 88888.00 2018-09-20 10:49:40.911 263 11494.83 97.58 56859.99 88888.00 2018-09-20 10:49:41.411 263 11494.85 97.62 56859.96 88888.00 2018-09-20 10:49:41.911 263 11494.90 97.54 56859.96 88888.00 2018-09-20 10:49:42.411 263 11494.79 97.47 56859.93 88888.00 2018-09-20 10:49:42.911 263 11494.78 97.53 56860.00 88888.00 2018-09-20 10:49:43.411 263 11494.83 97.60 56860.00 88888.00 2018-09-20 10:49:43.911 263 11494.82 97.61 56859.96 88888.00 2018-09-20 10:49:44.411 263 11494.84 97.54 56859.96 88888.00 2018-09-20 10:49:44.911 263 11494.86 97.50 56859.94 88888.00 2018-09-20 10:49:45.411 263 11494.77 97.50 56859.94 88888.00 2018-09-20 10:49:45.911 263 11494.76 97.50 56859.93 88888.00 2018-09-20 10:49:46.411 263 11494.78 97.49 56859.94 88888.00 2018-09-20 10:49:46.911 263 11494.73 97.48 56859.93 88888.00 2018-09-20 10:49:47.411 263 11494.70 97.48 56859.93 88888.00 2018-09-20 10:49:47.911 263 11494.75 97.49 56859.94 88888.00 2018-09-20 10:49:48.411 263 11494.73 97.47 56859.97 88888.00 2018-09-20 10:49:48.911 263 11494.72 97.49 56859.99 88888.00 2018-09-20 10:49:49.411 263 11494.75 97.46 56859.99 88888.00 2018-09-20 10:49:49.911 263 11494.69 97.43 56859.99 88888.00 2018-09-20 10:49:50.411 263 11494.66 97.42 56859.98 88888.00 2018-09-20 10:49:50.911 263 11494.75 97.42 56860.07 88888.00 2018-09-20 10:49:51.411 263 11494.66 97.41 56860.11 88888.00 2018-09-20 10:49:51.911 263 11494.55 97.41 56860.07 88888.00 2018-09-20 10:49:52.411 263 11494.60 97.40 56860.09 88888.00 2018-09-20 10:49:52.911 263 11494.58 97.40 56860.09 88888.00 2018-09-20 10:49:53.411 263 11494.62 97.39 56860.13 88888.00 2018-09-20 10:49:53.911 263 11494.70 97.35 56860.15 88888.00 2018-09-20 10:49:54.411 263 11494.65 97.30 56860.17 88888.00 2018-09-20 10:49:54.911 263 11494.64 97.40 56860.25 88888.00 2018-09-20 10:49:55.411 263 11494.62 97.43 56860.26 88888.00 2018-09-20 10:49:55.911 263 11494.57 97.41 56860.24 88888.00 2018-09-20 10:49:56.411 263 11494.57 97.42 56860.23 88888.00 2018-09-20 10:49:56.911 263 11494.60 97.33 56860.19 88888.00 2018-09-20 10:49:57.411 263 11494.56 97.34 56860.28 88888.00 2018-09-20 10:49:57.911 263 11494.50 97.37 56860.30 88888.00 2018-09-20 10:49:58.411 263 11494.57 97.39 56860.30 88888.00 2018-09-20 10:49:58.911 263 11494.55 97.35 56860.36 88888.00 2018-09-20 10:49:59.911 263 11494.60 97.39 56860.42 88888.00 2018-09-20 10:50:00.411 263 11494.56 97.40 56860.45 88888.00 2018-09-20 10:50:00.911 263 11494.55 97.34 56860.45 88888.00 2018-09-20 10:50:01.411 263 11494.56 97.33 56860.51 88888.00 2018-09-20 10:50:01.911 263 11494.50 97.34 56860.49 88888.00 2018-09-20 10:50:02.411 263 11494.46 97.35 56860.51 88888.00 2018-09-20 10:50:02.911 263 11494.51 97.35 56860.57 88888.00 2018-09-20 10:50:03.411 263 11494.48 97.34 56860.63 88888.00 2018-09-20 10:50:03.911 263 11494.41 97.34 56860.65 88888.00 2018-09-20 10:50:04.411 263 11494.50 97.30 56860.64 88888.00 2018-09-20 10:50:04.911 263 11494.52 97.30 56860.63 88888.00 2018-09-20 10:50:05.411 263 11494.44 97.32 56860.61 88888.00 2018-09-20 10:50:05.911 263 11494.45 97.33 56860.67 88888.00 2018-09-20 10:50:06.411 263 11494.45 97.27 56860.69 88888.00 2018-09-20 10:50:06.911 263 11494.46 97.27 56860.70 88888.00 2018-09-20 10:50:07.411 263 11494.56 97.28 56860.76 88888.00 2018-09-20 10:50:07.911 263 11494.46 97.23 56860.80 88888.00 2018-09-20 10:50:08.411 263 11494.45 97.27 56860.80 88888.00 2018-09-20 10:50:08.911 263 11494.49 97.30 56860.81 88888.00 2018-09-20 10:50:09.911 263 11494.44 97.25 56860.82 88888.00 2018-09-20 10:50:10.411 263 11494.45 97.27 56860.78 88888.00 2018-09-20 10:50:10.911 263 11494.43 97.26 56860.80 88888.00 2018-09-20 10:50:11.411 263 11494.48 97.29 56860.86 88888.00 2018-09-20 10:50:11.911 263 11494.56 97.28 56860.93 88888.00 2018-09-20 10:50:12.411 263 11494.46 97.29 56860.82 88888.00 2018-09-20 10:50:12.911 263 11494.35 97.30 56860.82 88888.00 2018-09-20 10:50:13.411 263 11494.43 97.26 56860.84 88888.00 2018-09-20 10:50:13.911 263 11494.44 97.22 56860.87 88888.00 2018-09-20 10:50:14.411 263 11494.43 97.23 56860.86 88888.00 2018-09-20 10:50:14.911 263 11494.42 97.29 56860.87 88888.00 2018-09-20 10:50:15.411 263 11494.38 97.28 56860.93 88888.00 2018-09-20 10:50:15.911 263 11494.38 97.23 56860.93 88888.00 2018-09-20 10:50:16.411 263 11494.42 97.21 56860.90 88888.00 2018-09-20 10:50:16.911 263 11494.37 97.19 56860.88 88888.00 2018-09-20 10:50:17.911 263 11494.44 97.19 56860.84 88888.00 2018-09-20 10:50:18.411 263 11494.46 97.17 56860.84 88888.00 2018-09-20 10:50:18.911 263 11494.38 97.26 56860.82 88888.00 2018-09-20 10:50:19.411 263 11494.45 97.20 56860.81 88888.00 2018-09-20 10:50:19.911 263 11494.45 97.17 56860.78 88888.00 2018-09-20 10:50:20.411 263 11494.50 97.17 56860.83 88888.00 2018-09-20 10:50:20.911 263 11494.55 97.19 56860.80 88888.00 2018-09-20 10:50:21.411 263 11494.53 97.17 56860.71 88888.00 2018-09-20 10:50:21.911 263 11494.48 97.17 56860.70 88888.00 2018-09-20 10:50:22.411 263 11494.51 97.17 56860.71 88888.00 2018-09-20 10:50:22.911 263 11494.48 97.08 56860.69 88888.00 2018-09-20 10:50:23.411 263 11494.49 97.06 56860.69 88888.00 2018-09-20 10:50:23.911 263 11494.56 97.12 56860.74 88888.00 2018-09-20 10:50:24.411 263 11494.51 97.03 56860.68 88888.00 2018-09-20 10:50:24.911 263 11494.52 97.03 56860.63 88888.00 2018-09-20 10:50:25.411 263 11494.59 96.99 56860.65 88888.00 2018-09-20 10:50:25.911 263 11494.58 96.98 56860.62 88888.00 2018-09-20 10:50:26.411 263 11494.51 97.02 56860.64 88888.00 2018-09-20 10:50:26.911 263 11494.59 97.03 56860.61 88888.00 2018-09-20 10:50:27.411 263 11494.63 96.96 56860.57 88888.00 2018-09-20 10:50:27.911 263 11494.57 96.92 56860.54 88888.00 2018-09-20 10:50:28.411 263 11494.69 96.92 56860.50 88888.00 2018-09-20 10:50:28.911 263 11494.70 96.92 56860.39 88888.00 2018-09-20 10:50:29.411 263 11494.60 96.91 56860.38 88888.00 2018-09-20 10:50:29.911 263 11494.60 96.93 56860.37 88888.00 2018-09-20 10:50:30.411 263 11494.62 96.91 56860.32 88888.00 2018-09-20 10:50:30.911 263 11494.57 96.91 56860.28 88888.00 2018-09-20 10:50:31.411 263 11494.63 96.91 56860.26 88888.00 2018-09-20 10:50:31.911 263 11494.63 96.83 56860.26 88888.00 2018-09-20 10:50:32.411 263 11494.60 96.83 56860.25 88888.00 2018-09-20 10:50:32.912 263 11494.70 96.87 56860.17 88888.00 2018-09-20 10:50:33.412 263 11494.71 96.79 56860.17 88888.00 2018-09-20 10:50:33.912 263 11494.64 96.81 56860.10 88888.00 2018-09-20 10:50:34.412 263 11494.70 96.80 56860.04 88888.00 2018-09-20 10:50:34.912 263 11494.70 96.73 56859.98 88888.00 2018-09-20 10:50:35.412 263 11494.69 96.72 56859.93 88888.00 2018-09-20 10:50:35.912 263 11494.70 96.76 56859.87 88888.00 2018-09-20 10:50:36.412 263 11494.66 96.72 56859.84 88888.00 2018-09-20 10:50:36.912 263 11494.65 96.71 56859.88 88888.00 2018-09-20 10:50:37.412 263 11494.71 96.73 56859.88 88888.00 2018-09-20 10:50:37.912 263 11494.71 96.67 56859.80 88888.00 2018-09-20 10:50:38.412 263 11494.64 96.61 56859.78 88888.00 2018-09-20 10:50:38.912 263 11494.71 96.64 56859.71 88888.00 2018-09-20 10:50:39.412 263 11494.71 96.64 56859.65 88888.00 2018-09-20 10:50:39.912 263 11494.65 96.60 56859.62 88888.00 2018-09-20 10:50:40.412 263 11494.66 96.60 56859.54 88888.00 2018-09-20 10:50:41.412 263 11494.73 96.66 56859.39 88888.00 2018-09-20 10:50:41.912 263 11494.82 96.69 56859.41 88888.00 2018-09-20 10:50:42.412 263 11494.79 96.65 56859.48 88888.00 2018-09-20 10:50:42.912 263 11494.75 96.64 56859.48 88888.00 2018-09-20 10:50:43.412 263 11494.82 96.65 56859.36 88888.00 2018-09-20 10:50:43.912 263 11494.79 96.66 56859.28 88888.00 2018-09-20 10:50:44.412 263 11494.73 96.65 56859.23 88888.00 2018-09-20 10:50:44.912 263 11494.78 96.57 56859.14 88888.00 2018-09-20 10:50:45.412 263 11494.77 96.51 56859.09 88888.00 2018-09-20 10:50:45.912 263 11494.70 96.45 56859.04 88888.00 2018-09-20 10:50:46.412 263 11494.75 96.46 56859.03 88888.00 2018-09-20 10:50:46.912 263 11494.80 96.44 56859.02 88888.00 2018-09-20 10:50:47.412 263 11494.76 96.47 56859.00 88888.00 2018-09-20 10:50:47.912 263 11494.80 96.44 56858.96 88888.00 2018-09-20 10:50:48.412 263 11494.83 96.42 56858.88 88888.00 2018-09-20 10:50:48.912 263 11494.79 96.41 56858.83 88888.00 2018-09-20 10:50:49.412 263 11494.79 96.41 56858.76 88888.00 2018-09-20 10:50:49.912 263 11494.78 96.41 56858.74 88888.00 2018-09-20 10:50:50.412 263 11494.78 96.37 56858.74 88888.00 2018-09-20 10:50:50.912 263 11494.83 96.37 56858.65 88888.00 2018-09-20 10:50:51.412 263 11494.77 96.38 56858.61 88888.00 2018-09-20 10:50:51.912 263 11494.70 96.37 56858.59 88888.00 2018-09-20 10:50:52.412 263 11494.78 96.39 56858.55 88888.00 2018-09-20 10:50:52.912 263 11494.79 96.35 56858.52 88888.00 2018-09-20 10:50:53.412 263 11494.72 96.35 56858.52 88888.00 2018-09-20 10:50:53.912 263 11494.70 96.41 56858.50 88888.00 2018-09-20 10:50:54.412 263 11494.72 96.40 56858.51 88888.00 2018-09-20 10:50:54.912 263 11494.76 96.39 56858.51 88888.00 2018-09-20 10:50:55.412 263 11494.80 96.37 56858.45 88888.00 2018-09-20 10:50:55.912 263 11494.83 96.37 56858.44 88888.00 2018-09-20 10:50:56.412 263 11494.76 96.37 56858.40 88888.00 2018-09-20 10:50:56.912 263 11494.78 96.40 56858.37 88888.00 2018-09-20 10:50:57.412 263 11494.83 96.34 56858.37 88888.00 2018-09-20 10:50:57.912 263 11494.75 96.37 56858.31 88888.00 2018-09-20 10:50:58.412 263 11494.84 96.39 56858.25 88888.00 2018-09-20 10:50:58.912 263 11494.85 96.41 56858.27 88888.00 2018-09-20 10:50:59.412 263 11494.83 96.44 56858.25 88888.00 2018-09-20 10:50:59.912 263 11494.82 96.47 56858.29 88888.00 2018-09-20 10:51:00.412 263 11494.84 96.46 56858.24 88888.00 2018-09-20 10:51:00.912 263 11494.76 96.46 56858.20 88888.00 2018-09-20 10:51:01.412 263 11494.82 96.45 56858.27 88888.00 2018-09-20 10:51:01.912 263 11494.79 96.42 56858.26 88888.00 2018-09-20 10:51:02.412 263 11494.76 96.45 56858.26 88888.00 2018-09-20 10:51:02.912 263 11494.83 96.49 56858.21 88888.00 2018-09-20 10:51:03.412 263 11494.84 96.47 56858.16 88888.00 2018-09-20 10:51:03.912 263 11494.83 96.40 56858.11 88888.00 2018-09-20 10:51:04.412 263 11494.82 96.46 56858.10 88888.00 2018-09-20 10:51:04.912 263 11494.80 96.48 56858.07 88888.00 2018-09-20 10:51:05.412 263 11494.75 96.41 56858.11 88888.00 2018-09-20 10:51:05.912 263 11494.78 96.42 56858.14 88888.00 2018-09-20 10:51:06.412 263 11494.82 96.47 56858.17 88888.00 2018-09-20 10:51:06.912 263 11494.86 96.47 56858.12 88888.00 2018-09-20 10:51:07.412 263 11494.89 96.46 56858.10 88888.00 2018-09-20 10:51:07.912 263 11494.87 96.48 56858.07 88888.00 2018-09-20 10:51:08.412 263 11494.87 96.53 56858.10 88888.00 2018-09-20 10:51:08.912 263 11494.87 96.55 56858.11 88888.00 2018-09-20 10:51:09.412 263 11494.87 96.49 56858.13 88888.00 2018-09-20 10:51:09.912 263 11494.86 96.54 56858.11 88888.00 2018-09-20 10:51:10.412 263 11494.93 96.59 56858.05 88888.00 2018-09-20 10:51:10.912 263 11494.89 96.52 56858.04 88888.00 2018-09-20 10:51:11.412 263 11494.85 96.53 56858.08 88888.00 2018-09-20 10:51:11.912 263 11494.91 96.54 56858.11 88888.00 2018-09-20 10:51:12.912 263 11494.85 96.49 56858.07 88888.00 2018-09-20 10:51:13.412 263 11494.91 96.52 56858.08 88888.00 2018-09-20 10:51:13.912 263 11494.91 96.54 56858.08 88888.00 2018-09-20 10:51:14.412 263 11494.92 96.61 56858.08 88888.00 2018-09-20 10:51:14.912 263 11494.98 96.64 56858.10 88888.00 2018-09-20 10:51:15.412 263 11494.96 96.59 56858.05 88888.00 2018-09-20 10:51:15.912 263 11494.92 96.59 56858.01 88888.00 2018-09-20 10:51:16.412 263 11495.01 96.64 56858.00 88888.00 2018-09-20 10:51:16.912 263 11495.03 96.62 56857.99 88888.00 2018-09-20 10:51:17.412 263 11494.94 96.65 56857.99 88888.00 2018-09-20 10:51:17.912 263 11494.98 96.68 56857.99 88888.00 2018-09-20 10:51:18.412 263 11495.03 96.69 56857.98 88888.00 2018-09-20 10:51:18.912 263 11495.01 96.68 56857.98 88888.00 2018-09-20 10:51:19.412 263 11495.06 96.72 56857.99 88888.00 2018-09-20 10:51:19.912 263 11495.08 96.76 56858.06 88888.00 2018-09-20 10:51:20.412 263 11495.06 96.76 56858.05 88888.00 2018-09-20 10:51:20.912 263 11495.06 96.78 56858.00 88888.00 2018-09-20 10:51:21.412 263 11495.08 96.74 56857.98 88888.00 2018-09-20 10:51:21.912 263 11495.05 96.68 56858.00 88888.00 2018-09-20 10:51:22.912 263 11495.10 96.69 56858.00 88888.00 2018-09-20 10:51:23.412 263 11495.06 96.73 56858.01 88888.00 2018-09-20 10:51:23.912 263 11495.10 96.79 56858.04 88888.00 2018-09-20 10:51:24.412 263 11495.08 96.78 56858.06 88888.00 2018-09-20 10:51:24.912 263 11495.01 96.80 56858.02 88888.00 2018-09-20 10:51:25.412 263 11495.10 96.82 56858.05 88888.00 2018-09-20 10:51:25.912 263 11495.14 96.81 56857.99 88888.00 2018-09-20 10:51:26.412 263 11495.12 96.83 56858.02 88888.00 2018-09-20 10:51:26.912 263 11495.14 96.87 56858.12 88888.00 2018-09-20 10:51:27.412 263 11495.14 96.81 56858.08 88888.00 2018-09-20 10:51:27.912 263 11495.05 96.82 56858.05 88888.00 2018-09-20 10:51:28.412 263 11495.10 96.86 56858.04 88888.00 2018-09-20 10:51:28.912 263 11495.13 96.85 56858.04 88888.00 2018-09-20 10:51:29.412 263 11495.14 96.86 56858.06 88888.00 2018-09-20 10:51:29.912 263 11495.18 96.88 56858.08 88888.00 2018-09-20 10:51:30.912 263 11495.13 96.88 56858.00 88888.00 2018-09-20 10:51:31.412 263 11495.19 96.94 56858.06 88888.00 2018-09-20 10:51:31.912 263 11495.24 96.91 56858.08 88888.00 2018-09-20 10:51:32.412 263 11495.17 96.91 56858.06 88888.00 2018-09-20 10:51:32.912 263 11495.24 96.87 56858.10 88888.00 2018-09-20 10:51:33.412 263 11495.22 96.88 56858.11 88888.00 2018-09-20 10:51:33.912 263 11495.17 96.91 56858.08 88888.00 2018-09-20 10:51:34.412 263 11495.24 96.89 56858.11 88888.00 2018-09-20 10:51:34.912 263 11495.20 96.82 56858.12 88888.00 2018-09-20 10:51:35.412 263 11495.08 96.80 56858.12 88888.00 2018-09-20 10:51:35.912 263 11495.17 96.87 56858.10 88888.00 2018-09-20 10:51:36.412 263 11495.27 96.83 56858.10 88888.00 2018-09-20 10:51:36.912 263 11495.24 96.86 56858.08 88888.00 2018-09-20 10:51:37.412 263 11495.22 96.88 56858.12 88888.00 2018-09-20 10:51:37.912 263 11495.25 96.88 56858.14 88888.00 2018-09-20 10:51:38.412 263 11495.21 96.88 56858.13 88888.00 2018-09-20 10:51:38.912 263 11495.28 96.91 56858.08 88888.00 2018-09-20 10:51:39.412 263 11495.25 96.91 56858.14 88888.00 2018-09-20 10:51:39.912 263 11495.17 97.00 56858.21 88888.00 2018-09-20 10:51:40.412 263 11495.28 97.03 56858.19 88888.00 2018-09-20 10:51:40.912 263 11495.32 97.02 56858.20 88888.00 2018-09-20 10:51:41.412 263 11495.17 97.00 56858.24 88888.00 2018-09-20 10:51:41.912 263 11495.24 97.00 56858.24 88888.00 2018-09-20 10:51:42.412 263 11495.32 97.01 56858.21 88888.00 2018-09-20 10:51:42.912 263 11495.24 97.00 56858.24 88888.00 2018-09-20 10:51:43.412 263 11495.28 97.01 56858.29 88888.00 2018-09-20 10:51:43.912 263 11495.31 97.00 56858.33 88888.00 2018-09-20 10:51:44.412 263 11495.21 97.05 56858.34 88888.00 2018-09-20 10:51:44.912 263 11495.26 97.09 56858.33 88888.00 2018-09-20 10:51:45.412 263 11495.26 97.07 56858.32 88888.00 2018-09-20 10:51:45.912 263 11495.20 97.03 56858.36 88888.00 2018-09-20 10:51:46.412 263 11495.25 97.12 56858.37 88888.00 2018-09-20 10:51:46.912 263 11495.26 97.10 56858.37 88888.00 2018-09-20 10:51:47.412 263 11495.15 97.07 56858.34 88888.00 2018-09-20 10:51:47.912 263 11495.18 97.14 56858.34 88888.00 2018-09-20 10:51:48.412 263 11495.21 97.19 56858.34 88888.00 2018-09-20 10:51:48.912 263 11495.18 97.16 56858.31 88888.00 2018-09-20 10:51:49.412 263 11495.20 97.15 56858.32 88888.00 2018-09-20 10:51:49.912 263 11495.24 97.15 56858.39 88888.00 2018-09-20 10:51:50.412 263 11495.15 97.14 56858.40 88888.00 2018-09-20 10:51:50.912 263 11495.21 97.17 56858.43 88888.00 2018-09-20 10:51:51.412 263 11495.24 97.26 56858.45 88888.00 2018-09-20 10:51:51.912 263 11495.17 97.29 56858.44 88888.00 2018-09-20 10:51:52.412 263 11495.25 97.30 56858.46 88888.00 2018-09-20 10:51:52.912 263 11495.27 97.29 56858.49 88888.00 2018-09-20 10:51:53.412 263 11495.24 97.25 56858.50 88888.00 2018-09-20 10:51:53.912 263 11495.22 97.33 56858.51 88888.00 2018-09-20 10:51:54.412 263 11495.25 97.33 56858.52 88888.00 2018-09-20 10:51:54.912 263 11495.17 97.36 56858.57 88888.00 2018-09-20 10:51:55.412 263 11495.25 97.41 56858.55 88888.00 2018-09-20 10:51:55.912 263 11495.25 97.36 56858.57 88888.00 2018-09-20 10:51:56.412 263 11495.17 97.33 56858.57 88888.00 2018-09-20 10:51:56.912 263 11495.20 97.40 56858.52 88888.00 2018-09-20 10:51:57.412 263 11495.26 97.35 56858.53 88888.00 2018-09-20 10:51:57.912 263 11495.24 97.36 56858.53 88888.00 2018-09-20 10:51:58.412 263 11495.24 97.37 56858.58 88888.00 2018-09-20 10:51:58.912 263 11495.28 97.40 56858.58 88888.00 2018-09-20 10:51:59.412 263 11495.27 97.41 56858.61 88888.00 2018-09-20 10:51:59.912 263 11495.31 97.43 56858.63 88888.00 2018-09-20 10:52:00.412 263 11495.29 97.39 56858.64 88888.00 2018-09-20 10:52:00.912 263 11495.25 97.43 56858.71 88888.00 2018-09-20 10:52:01.412 263 11495.24 97.51 56858.69 88888.00 2018-09-20 10:52:01.912 263 11495.31 97.43 56858.65 88888.00 2018-09-20 10:52:02.412 263 11495.25 97.43 56858.62 88888.00 2018-09-20 10:52:02.912 263 11495.25 97.54 56858.63 88888.00 2018-09-20 10:52:03.412 263 11495.29 97.53 56858.62 88888.00 2018-09-20 10:52:03.912 263 11495.22 97.44 56858.66 88888.00 2018-09-20 10:52:04.412 263 11495.25 97.50 56858.66 88888.00 2018-09-20 10:52:04.912 263 11495.29 97.53 56858.66 88888.00 2018-09-20 10:52:05.412 263 11495.22 97.60 56858.68 88888.00 2018-09-20 10:52:05.912 263 11495.25 97.68 56858.63 88888.00 2018-09-20 10:52:06.412 263 11495.29 97.63 56858.57 88888.00 2018-09-20 10:52:06.912 263 11495.22 97.63 56858.62 88888.00 2018-09-20 10:52:07.412 263 11495.25 97.64 56858.64 88888.00 2018-09-20 10:52:07.912 263 11495.35 97.61 56858.62 88888.00 2018-09-20 10:52:08.412 263 11495.28 97.63 56858.62 88888.00 2018-09-20 10:52:08.912 263 11495.27 97.67 56858.62 88888.00 2018-09-20 10:52:09.412 263 11495.33 97.68 56858.57 88888.00 2018-09-20 10:52:09.912 263 11495.27 97.69 56858.57 88888.00 2018-09-20 10:52:10.412 263 11495.22 97.71 56858.63 88888.00 2018-09-20 10:52:10.912 263 11495.25 97.70 56858.62 88888.00 2018-09-20 10:52:11.412 263 11495.24 97.64 56858.62 88888.00 2018-09-20 10:52:11.912 263 11495.32 97.66 56858.64 88888.00 2018-09-20 10:52:12.412 263 11495.41 97.67 56858.62 88888.00 2018-09-20 10:52:12.912 263 11495.32 97.69 56858.61 88888.00 2018-09-20 10:52:13.412 263 11495.29 97.76 56858.64 88888.00 2018-09-20 10:52:13.912 263 11495.38 97.78 56858.58 88888.00 2018-09-20 10:52:14.412 263 11495.33 97.84 56858.62 88888.00 2018-09-20 10:52:14.912 263 11495.32 97.85 56858.64 88888.00 2018-09-20 10:52:15.412 263 11495.34 97.80 56858.66 88888.00 2018-09-20 10:52:15.912 263 11495.29 97.76 56858.74 88888.00 2018-09-20 10:52:16.412 263 11495.36 97.75 56858.74 88888.00 2018-09-20 10:52:16.912 263 11495.39 97.80 56858.71 88888.00 2018-09-20 10:52:17.412 263 11495.33 97.81 56858.66 88888.00 2018-09-20 10:52:17.912 263 11495.27 97.85 56858.65 88888.00 2018-09-20 10:52:18.412 263 11495.33 97.88 56858.72 88888.00 2018-09-20 10:52:18.912 263 11495.26 97.81 56858.78 88888.00 2018-09-20 10:52:19.412 263 11495.32 97.77 56858.78 88888.00 2018-09-20 10:52:19.912 263 11495.34 97.78 56858.79 88888.00 2018-09-20 10:52:20.412 263 11495.31 97.85 56858.82 88888.00 2018-09-20 10:52:20.912 263 11495.27 97.88 56858.79 88888.00 2018-09-20 10:52:21.412 263 11495.28 97.82 56858.79 88888.00 2018-09-20 10:52:21.912 263 11495.22 97.84 56858.84 88888.00 2018-09-20 10:52:22.412 263 11495.29 97.85 56858.81 88888.00 2018-09-20 10:52:22.912 263 11495.32 97.80 56858.83 88888.00 2018-09-20 10:52:23.412 263 11495.29 97.82 56858.79 88888.00 2018-09-20 10:52:23.912 263 11495.29 97.85 56858.83 88888.00 2018-09-20 10:52:24.412 263 11495.36 97.85 56858.83 88888.00 2018-09-20 10:52:24.912 263 11495.34 97.84 56858.88 88888.00 2018-09-20 10:52:25.412 263 11495.32 97.89 56858.85 88888.00 2018-09-20 10:52:25.912 263 11495.34 97.96 56858.79 88888.00 2018-09-20 10:52:26.412 263 11495.31 97.94 56858.85 88888.00 2018-09-20 10:52:26.912 263 11495.33 97.88 56858.85 88888.00 2018-09-20 10:52:27.412 263 11495.40 97.92 56858.82 88888.00 2018-09-20 10:52:27.912 263 11495.38 97.97 56858.83 88888.00 2018-09-20 10:52:28.412 263 11495.35 98.02 56858.85 88888.00 2018-09-20 10:52:28.912 263 11495.35 97.92 56858.81 88888.00 2018-09-20 10:52:29.412 263 11495.34 97.90 56858.83 88888.00 2018-09-20 10:52:29.912 263 11495.33 98.02 56858.87 88888.00 2018-09-20 10:52:30.412 263 11495.39 97.98 56858.83 88888.00 2018-09-20 10:52:30.912 263 11495.31 97.95 56858.85 88888.00 2018-09-20 10:52:31.412 263 11495.35 97.96 56858.87 88888.00 2018-09-20 10:52:31.912 263 11495.47 97.95 56858.84 88888.00 2018-09-20 10:52:32.412 263 11495.40 97.95 56858.82 88888.00 2018-09-20 10:52:32.912 263 11495.36 97.97 56858.88 88888.00 2018-09-20 10:52:33.412 263 11495.41 97.92 56858.87 88888.00 2018-09-20 10:52:33.912 263 11495.36 97.91 56858.82 88888.00 2018-09-20 10:52:34.412 263 11495.38 97.87 56858.81 88888.00 2018-09-20 10:52:34.912 263 11495.43 97.91 56858.88 88888.00 2018-09-20 10:52:35.412 263 11495.36 97.95 56858.87 88888.00 2018-09-20 10:52:35.913 263 11495.39 97.88 56858.87 88888.00 2018-09-20 10:52:36.413 263 11495.42 97.90 56858.85 88888.00 2018-09-20 10:52:36.913 263 11495.36 97.91 56858.91 88888.00 2018-09-20 10:52:37.413 263 11495.39 97.96 56858.93 88888.00 2018-09-20 10:52:37.913 263 11495.46 98.00 56858.94 88888.00 2018-09-20 10:52:38.413 263 11495.45 97.95 56858.93 88888.00 2018-09-20 10:52:38.913 263 11495.40 97.95 56858.97 88888.00 2018-09-20 10:52:39.413 263 11495.41 97.89 56859.01 88888.00 2018-09-20 10:52:39.913 263 11495.32 97.85 56858.96 88888.00 2018-09-20 10:52:40.413 263 11495.32 97.87 56858.91 88888.00 2018-09-20 10:52:40.913 263 11495.47 97.96 56858.91 88888.00 2018-09-20 10:52:41.413 263 11495.46 97.91 56858.85 88888.00 2018-09-20 10:52:41.913 263 11495.40 97.91 56858.89 88888.00 2018-09-20 10:52:42.413 263 11495.46 97.73 56858.93 88888.00 2018-09-20 10:52:42.913 263 11495.38 97.81 56858.87 88888.00 2018-09-20 10:52:43.413 263 11495.43 97.90 56858.89 88888.00 2018-09-20 10:52:43.913 263 11495.53 97.92 56858.94 88888.00 2018-09-20 10:52:44.413 263 11495.47 97.91 56858.94 88888.00 2018-09-20 10:52:44.913 263 11495.50 97.96 56858.90 88888.00 2018-09-20 10:52:45.913 263 11495.50 97.88 56858.83 88888.00 2018-09-20 10:52:46.413 263 11495.47 97.87 56858.83 88888.00 2018-09-20 10:52:46.913 263 11495.60 97.87 56858.76 88888.00 2018-09-20 10:52:47.413 263 11495.54 97.81 56858.76 88888.00 2018-09-20 10:52:47.913 263 11495.46 97.85 56858.88 88888.00 2018-09-20 10:52:48.413 263 11495.54 97.82 56858.93 88888.00 2018-09-20 10:52:48.913 263 11495.50 97.78 56858.83 88888.00 2018-09-20 10:52:49.413 263 11495.50 97.81 56858.78 88888.00 2018-09-20 10:52:49.913 263 11495.55 97.77 56858.79 88888.00 2018-09-20 10:52:50.413 263 11495.50 97.74 56858.81 88888.00 2018-09-20 10:52:50.913 263 11495.50 97.77 56858.81 88888.00 2018-09-20 10:52:51.413 263 11495.61 97.78 56858.75 88888.00 2018-09-20 10:52:51.913 263 11495.59 97.80 56858.74 88888.00 2018-09-20 10:52:52.413 263 11495.57 97.82 56858.74 88888.00 2018-09-20 10:52:52.913 263 11495.60 97.82 56858.66 88888.00 2018-09-20 10:52:53.413 263 11495.52 97.78 56858.62 88888.00 2018-09-20 10:52:53.913 263 11495.57 97.77 56858.57 88888.00 2018-09-20 10:52:54.413 263 11495.64 97.75 56858.57 88888.00 2018-09-20 10:52:54.913 263 11495.59 97.73 56858.65 88888.00 2018-09-20 10:52:55.413 263 11495.55 97.75 56858.62 88888.00 2018-09-20 10:52:55.913 263 11495.61 97.69 56858.58 88888.00 2018-09-20 10:52:56.413 263 11495.60 97.69 56858.56 88888.00 2018-09-20 10:52:56.913 263 11495.56 97.74 56858.56 88888.00 2018-09-20 10:52:57.413 263 11495.60 97.71 56858.55 88888.00 2018-09-20 10:52:57.913 263 11495.60 97.68 56858.55 88888.00 2018-09-20 10:52:58.413 263 11495.61 97.67 56858.50 88888.00 2018-09-20 10:52:58.913 263 11495.66 97.64 56858.48 88888.00 2018-09-20 10:52:59.413 263 11495.62 97.60 56858.46 88888.00 2018-09-20 10:52:59.913 263 11495.60 97.58 56858.40 88888.00 2018-09-20 10:53:00.413 263 11495.61 97.54 56858.44 88888.00 2018-09-20 10:53:00.913 263 11495.59 97.48 56858.42 88888.00 2018-09-20 10:53:01.413 263 11495.61 97.50 56858.37 88888.00 2018-09-20 10:53:01.913 263 11495.63 97.50 56858.37 88888.00 2018-09-20 10:53:02.413 263 11495.56 97.41 56858.33 88888.00 2018-09-20 10:53:02.913 263 11495.59 97.46 56858.31 88888.00 2018-09-20 10:53:03.413 263 11495.63 97.48 56858.38 88888.00 2018-09-20 10:53:03.913 263 11495.55 97.46 56858.42 88888.00 2018-09-20 10:53:04.413 263 11495.52 97.46 56858.42 88888.00 2018-09-20 10:53:04.913 263 11495.61 97.49 56858.38 88888.00 2018-09-20 10:53:05.413 263 11495.57 97.48 56858.29 88888.00 2018-09-20 10:53:05.913 263 11495.54 97.47 56858.25 88888.00 2018-09-20 10:53:06.413 263 11495.57 97.49 56858.23 88888.00 2018-09-20 10:53:06.913 263 11495.59 97.44 56858.18 88888.00 2018-09-20 10:53:07.413 263 11495.53 97.36 56858.20 88888.00 2018-09-20 10:53:07.913 263 11495.53 97.36 56858.21 88888.00 2018-09-20 10:53:08.413 263 11495.55 97.32 56858.19 88888.00 2018-09-20 10:53:08.913 263 11495.54 97.30 56858.19 88888.00 2018-09-20 10:53:09.413 263 11495.55 97.29 56858.19 88888.00 2018-09-20 10:53:09.913 263 11495.56 97.33 56858.14 88888.00 2018-09-20 10:53:10.413 263 11495.50 97.36 56858.13 88888.00 2018-09-20 10:53:10.913 263 11495.53 97.30 56858.08 88888.00 2018-09-20 10:53:11.413 263 11495.50 97.30 56858.07 88888.00 2018-09-20 10:53:11.913 263 11495.49 97.29 56858.07 88888.00 2018-09-20 10:53:12.413 263 11495.57 97.33 56858.08 88888.00 2018-09-20 10:53:12.913 263 11495.54 97.30 56858.12 88888.00 2018-09-20 10:53:13.413 263 11495.49 97.23 56858.14 88888.00 2018-09-20 10:53:13.913 263 11495.54 97.21 56858.12 88888.00 2018-09-20 10:53:14.413 263 11495.49 97.23 56858.10 88888.00 2018-09-20 10:53:14.913 263 11495.46 97.22 56858.07 88888.00 2018-09-20 10:53:15.413 263 11495.49 97.22 56858.06 88888.00 2018-09-20 10:53:15.913 263 11495.52 97.16 56858.05 88888.00 2018-09-20 10:53:16.413 263 11495.50 97.12 56858.05 88888.00 2018-09-20 10:53:16.913 263 11495.50 97.13 56858.06 88888.00 2018-09-20 10:53:17.413 263 11495.49 97.10 56858.07 88888.00 2018-09-20 10:53:17.913 263 11495.41 97.15 56858.07 88888.00 2018-09-20 10:53:18.413 263 11495.42 97.15 56858.10 88888.00 2018-09-20 10:53:18.913 263 11495.42 97.12 56858.06 88888.00 2018-09-20 10:53:19.413 263 11495.45 97.10 56858.06 88888.00 2018-09-20 10:53:19.913 263 11495.49 97.13 56858.06 88888.00 2018-09-20 10:53:20.413 263 11495.48 97.14 56858.06 88888.00 2018-09-20 10:53:20.913 263 11495.42 97.16 56858.02 88888.00 2018-09-20 10:53:21.413 263 11495.45 97.09 56858.01 88888.00 2018-09-20 10:53:21.913 263 11495.42 97.08 56858.04 88888.00 2018-09-20 10:53:22.413 263 11495.40 97.14 56858.06 88888.00 2018-09-20 10:53:22.913 263 11495.50 97.13 56858.07 88888.00 2018-09-20 10:53:23.413 263 11495.42 97.07 56858.08 88888.00 2018-09-20 10:53:23.913 263 11495.34 97.09 56858.11 88888.00 2018-09-20 10:53:24.413 263 11495.40 97.12 56858.06 88888.00 2018-09-20 10:53:24.913 263 11495.38 97.10 56858.08 88888.00 2018-09-20 10:53:25.413 263 11495.32 97.10 56858.10 88888.00 2018-09-20 10:53:25.913 263 11495.38 97.07 56858.16 88888.00 2018-09-20 10:53:26.413 263 11495.41 97.08 56858.19 88888.00 2018-09-20 10:53:27.413 263 11495.35 97.03 56858.16 88888.00 2018-09-20 10:53:27.913 263 11495.29 96.96 56858.13 88888.00 2018-09-20 10:53:28.413 263 11495.26 97.03 56858.17 88888.00 2018-09-20 10:53:28.913 263 11495.29 97.08 56858.17 88888.00 2018-09-20 10:53:29.413 263 11495.26 97.06 56858.19 88888.00 2018-09-20 10:53:29.913 263 11495.22 97.03 56858.16 88888.00 2018-09-20 10:53:30.413 263 11495.32 97.03 56858.18 88888.00 2018-09-20 10:53:30.913 263 11495.35 97.00 56858.20 88888.00 2018-09-20 10:53:31.413 263 11495.31 97.00 56858.20 88888.00 2018-09-20 10:53:31.913 263 11495.36 97.03 56858.13 88888.00 2018-09-20 10:53:32.413 263 11495.33 97.05 56858.08 88888.00 2018-09-20 10:53:32.913 263 11495.29 97.02 56858.17 88888.00 2018-09-20 10:53:33.413 263 11495.35 97.01 56858.24 88888.00 2018-09-20 10:53:33.913 263 11495.33 97.03 56858.24 88888.00 2018-09-20 10:53:34.413 263 11495.27 97.06 56858.24 88888.00 2018-09-20 10:53:34.913 263 11495.29 97.06 56858.23 88888.00 2018-09-20 10:53:35.413 263 11495.28 97.03 56858.24 88888.00 2018-09-20 10:53:35.913 263 11495.24 97.02 56858.20 88888.00 2018-09-20 10:53:36.413 263 11495.26 97.00 56858.25 88888.00 2018-09-20 10:53:36.913 263 11495.27 96.99 56858.27 88888.00 2018-09-20 10:53:37.413 263 11495.20 96.99 56858.27 88888.00 2018-09-20 10:53:37.913 263 11495.25 97.00 56858.26 88888.00 2018-09-20 10:53:38.413 263 11495.24 96.98 56858.29 88888.00 2018-09-20 10:53:38.913 263 11495.20 96.99 56858.33 88888.00 2018-09-20 10:53:39.413 263 11495.27 96.99 56858.33 88888.00 2018-09-20 10:53:39.913 263 11495.26 96.95 56858.34 88888.00 2018-09-20 10:53:40.413 263 11495.14 96.95 56858.30 88888.00 2018-09-20 10:53:40.913 263 11495.20 97.01 56858.31 88888.00 2018-09-20 10:53:41.413 263 11495.22 96.95 56858.33 88888.00 2018-09-20 10:53:41.913 263 11495.18 96.94 56858.33 88888.00 2018-09-20 10:53:42.413 263 11495.17 96.99 56858.33 88888.00 2018-09-20 10:53:42.913 263 11495.22 96.98 56858.36 88888.00 2018-09-20 10:53:43.413 263 11495.13 96.98 56858.32 88888.00 2018-09-20 10:53:43.913 263 11495.15 96.96 56858.34 88888.00 2018-09-20 10:53:44.413 263 11495.15 96.89 56858.33 88888.00 2018-09-20 10:53:44.913 263 11495.12 96.86 56858.30 88888.00 2018-09-20 10:53:45.413 263 11495.14 96.80 56858.31 88888.00 2018-09-20 10:53:45.913 263 11495.14 96.81 56858.29 88888.00 2018-09-20 10:53:46.413 263 11495.12 96.80 56858.30 88888.00 2018-09-20 10:53:46.913 263 11495.12 96.83 56858.31 88888.00 2018-09-20 10:53:47.413 263 11495.21 96.80 56858.29 88888.00 2018-09-20 10:53:47.913 263 11495.17 96.75 56858.24 88888.00 2018-09-20 10:53:48.413 263 11495.11 96.79 56858.30 88888.00 2018-09-20 10:53:48.913 263 11495.18 96.79 56858.26 88888.00 2018-09-20 10:53:49.413 263 11495.12 96.76 56858.25 88888.00 2018-09-20 10:53:49.913 263 11495.12 96.80 56858.32 88888.00 2018-09-20 10:53:50.413 263 11495.11 96.83 56858.34 88888.00 2018-09-20 10:53:50.913 263 11495.04 96.78 56858.32 88888.00 2018-09-20 10:53:51.413 263 11495.06 96.76 56858.29 88888.00 2018-09-20 10:53:51.913 263 11495.11 96.68 56858.29 88888.00 2018-09-20 10:53:52.413 263 11495.00 96.68 56858.30 88888.00 2018-09-20 10:53:52.913 263 11495.06 96.72 56858.30 88888.00 2018-09-20 10:53:53.413 263 11495.12 96.74 56858.31 88888.00 2018-09-20 10:53:53.913 263 11495.06 96.69 56858.33 88888.00 2018-09-20 10:53:54.413 263 11495.04 96.69 56858.29 88888.00 2018-09-20 10:53:54.913 263 11495.08 96.69 56858.27 88888.00 2018-09-20 10:53:55.413 263 11494.99 96.66 56858.29 88888.00 2018-09-20 10:53:55.913 263 11494.99 96.62 56858.26 88888.00 2018-09-20 10:53:56.413 263 11495.00 96.60 56858.31 88888.00 2018-09-20 10:53:56.913 263 11494.97 96.61 56858.30 88888.00 2018-09-20 10:53:57.413 263 11494.99 96.66 56858.25 88888.00 2018-09-20 10:53:57.913 263 11495.05 96.68 56858.27 88888.00 2018-09-20 10:53:58.413 263 11494.97 96.69 56858.29 88888.00 2018-09-20 10:53:58.913 263 11494.98 96.69 56858.31 88888.00 2018-09-20 10:53:59.413 263 11495.03 96.62 56858.25 88888.00 2018-09-20 10:53:59.913 263 11494.99 96.61 56858.21 88888.00 2018-09-20 10:54:00.413 263 11494.98 96.65 56858.24 88888.00 2018-09-20 10:54:00.913 263 11495.03 96.71 56858.24 88888.00 2018-09-20 10:54:01.413 263 11495.01 96.73 56858.18 88888.00 2018-09-20 10:54:01.913 263 11495.04 96.67 56858.17 88888.00 2018-09-20 10:54:02.413 263 11495.01 96.66 56858.21 88888.00 2018-09-20 10:54:02.913 263 11494.93 96.69 56858.24 88888.00 2018-09-20 10:54:03.413 263 11494.86 96.69 56858.21 88888.00 2018-09-20 10:54:03.913 263 11494.96 96.62 56858.12 88888.00 2018-09-20 10:54:04.413 263 11494.92 96.64 56858.17 88888.00 2018-09-20 10:54:04.913 263 11494.85 96.65 56858.25 88888.00 2018-09-20 10:54:05.413 263 11494.87 96.60 56858.23 88888.00 2018-09-20 10:54:05.913 263 11494.93 96.62 56858.20 88888.00 2018-09-20 10:54:06.413 263 11494.92 96.65 56858.17 88888.00 2018-09-20 10:54:06.913 263 11495.01 96.62 56858.19 88888.00 2018-09-20 10:54:07.413 263 11494.97 96.59 56858.21 88888.00 2018-09-20 10:54:07.913 263 11494.96 96.65 56858.16 88888.00 2018-09-20 10:54:08.913 263 11494.93 96.71 56858.07 88888.00 2018-09-20 10:54:09.413 263 11494.92 96.66 56858.05 88888.00 2018-09-20 10:54:09.913 263 11494.94 96.61 56858.01 88888.00 2018-09-20 10:54:10.413 263 11494.90 96.65 56858.04 88888.00 2018-09-20 10:54:10.913 263 11494.91 96.68 56858.02 88888.00 2018-09-20 10:54:11.413 263 11494.98 96.64 56858.04 88888.00 2018-09-20 10:54:11.913 263 11494.90 96.60 56858.10 88888.00 2018-09-20 10:54:12.413 263 11494.91 96.65 56858.14 88888.00 2018-09-20 10:54:12.913 263 11494.94 96.65 56858.13 88888.00 2018-09-20 10:54:13.413 263 11494.98 96.64 56858.12 88888.00 2018-09-20 10:54:13.913 263 11494.92 96.65 56858.10 88888.00 2018-09-20 10:54:14.413 263 11494.92 96.60 56858.10 88888.00 2018-09-20 10:54:14.913 263 11494.92 96.65 56858.05 88888.00 2018-09-20 10:54:15.413 263 11494.89 96.62 56858.11 88888.00 2018-09-20 10:54:15.913 263 11494.89 96.58 56858.11 88888.00 2018-09-20 10:54:16.413 263 11494.87 96.53 56858.06 88888.00 2018-09-20 10:54:16.913 263 11494.85 96.58 56858.01 88888.00 2018-09-20 10:54:17.413 263 11494.91 96.66 56858.00 88888.00 2018-09-20 10:54:17.913 263 11494.89 96.66 56857.93 88888.00 2018-09-20 10:54:18.413 263 11494.91 96.65 56857.97 88888.00 2018-09-20 10:54:18.913 263 11494.96 96.65 56858.02 88888.00 2018-09-20 10:54:19.413 263 11494.90 96.61 56858.02 88888.00 2018-09-20 10:54:19.913 263 11494.86 96.65 56857.99 88888.00 2018-09-20 10:54:20.413 263 11494.94 96.66 56858.00 88888.00 2018-09-20 10:54:20.913 263 11494.82 96.62 56858.04 88888.00 2018-09-20 10:54:21.413 263 11494.79 96.64 56858.04 88888.00 2018-09-20 10:54:21.913 263 11494.87 96.65 56857.99 88888.00 2018-09-20 10:54:22.413 263 11494.86 96.61 56857.97 88888.00 2018-09-20 10:54:22.913 263 11494.84 96.57 56857.95 88888.00 2018-09-20 10:54:23.413 263 11494.87 96.59 56857.97 88888.00 2018-09-20 10:54:23.913 263 11494.79 96.52 56857.94 88888.00 2018-09-20 10:54:24.404 263 11494.79 96.57 56857.95 88888.00 2018-09-20 10:54:24.904 263 11494.92 96.55 56857.97 88888.00 2018-09-20 10:54:25.404 263 11494.89 96.54 56857.93 88888.00 2018-09-20 10:54:25.904 263 11494.86 96.54 56857.93 88888.00 2018-09-20 10:54:26.404 263 11494.87 96.55 56857.86 88888.00 2018-09-20 10:54:26.904 263 11494.82 96.54 56857.85 88888.00 2018-09-20 10:54:27.404 263 11494.76 96.49 56857.81 88888.00 2018-09-20 10:54:27.904 263 11494.79 96.51 56857.85 88888.00 2018-09-20 10:54:28.904 263 11494.77 96.49 56857.74 88888.00 2018-09-20 10:54:29.404 263 11494.78 96.51 56857.86 88888.00 2018-09-20 10:54:29.904 263 11494.79 96.48 56857.87 88888.00 2018-09-20 10:54:30.404 263 11494.78 96.53 56857.89 88888.00 2018-09-20 10:54:30.904 263 11494.85 96.47 56857.88 88888.00 2018-09-20 10:54:31.404 263 11494.83 96.44 56857.81 88888.00 2018-09-20 10:54:31.904 263 11494.80 96.46 56857.84 88888.00 2018-09-20 10:54:32.404 263 11494.84 96.48 56857.86 88888.00 2018-09-20 10:54:32.904 263 11494.79 96.45 56857.86 88888.00 2018-09-20 10:54:33.404 263 11494.85 96.46 56857.87 88888.00 2018-09-20 10:54:33.904 263 11494.90 96.51 56857.80 88888.00 2018-09-20 10:54:34.404 263 11494.90 96.41 56857.79 88888.00 2018-09-20 10:54:34.904 263 11494.86 96.40 56857.82 88888.00 2018-09-20 10:54:35.404 263 11494.87 96.44 56857.81 88888.00 2018-09-20 10:54:35.904 263 11494.85 96.39 56857.84 88888.00 2018-09-20 10:54:36.404 263 11494.77 96.44 56857.80 88888.00 2018-09-20 10:54:36.904 263 11494.83 96.47 56857.81 88888.00 2018-09-20 10:54:37.404 263 11494.82 96.48 56857.76 88888.00 2018-09-20 10:54:37.904 263 11494.71 96.47 56857.73 88888.00 2018-09-20 10:54:38.404 263 11494.80 96.46 56857.78 88888.00 2018-09-20 10:54:38.904 263 11494.79 96.40 56857.79 88888.00 2018-09-20 10:54:39.404 263 11494.73 96.40 56857.78 88888.00 2018-09-20 10:54:39.904 263 11494.76 96.45 56857.78 88888.00 2018-09-20 10:54:40.404 263 11494.79 96.42 56857.75 88888.00 2018-09-20 10:54:40.904 263 11494.72 96.38 56857.80 88888.00 2018-09-20 10:54:41.404 263 11494.79 96.38 56857.81 88888.00 2018-09-20 10:54:41.904 263 11494.76 96.38 56857.76 88888.00 2018-09-20 10:54:42.404 263 11494.71 96.41 56857.79 88888.00 2018-09-20 10:54:42.904 263 11494.77 96.42 56857.81 88888.00 2018-09-20 10:54:43.404 263 11494.77 96.38 56857.86 88888.00 2018-09-20 10:54:43.904 263 11494.69 96.40 56857.87 88888.00 2018-09-20 10:54:44.404 263 11494.76 96.45 56857.89 88888.00 2018-09-20 10:54:44.904 263 11494.73 96.45 56857.95 88888.00 2018-09-20 10:54:45.404 263 11494.67 96.46 56858.00 88888.00 2018-09-20 10:54:45.904 263 11494.76 96.49 56857.99 88888.00 2018-09-20 10:54:46.404 263 11494.72 96.46 56857.99 88888.00 2018-09-20 10:54:46.904 263 11494.60 96.45 56857.99 88888.00 2018-09-20 10:54:47.404 263 11494.66 96.44 56857.98 88888.00 2018-09-20 10:54:47.904 263 11494.71 96.46 56858.00 88888.00 2018-09-20 10:54:48.404 263 11494.65 96.45 56858.02 88888.00 2018-09-20 10:54:48.904 263 11494.67 96.48 56858.06 88888.00 2018-09-20 10:54:49.404 263 11494.70 96.51 56858.02 88888.00 2018-09-20 10:54:49.904 263 11494.64 96.51 56858.07 88888.00 2018-09-20 10:54:50.404 263 11494.66 96.47 56858.13 88888.00 2018-09-20 10:54:50.904 263 11494.70 96.49 56858.14 88888.00 2018-09-20 10:54:51.404 263 11494.60 96.46 56858.14 88888.00 2018-09-20 10:54:51.904 263 11494.62 96.46 56858.18 88888.00 2018-09-20 10:54:52.404 263 11494.64 96.46 56858.14 88888.00 2018-09-20 10:54:52.904 263 11494.60 96.48 56858.14 88888.00 2018-09-20 10:54:53.404 263 11494.63 96.53 56858.17 88888.00 2018-09-20 10:54:53.904 263 11494.65 96.51 56858.21 88888.00 2018-09-20 10:54:54.404 263 11494.56 96.52 56858.20 88888.00 2018-09-20 10:54:54.904 263 11494.57 96.54 56858.18 88888.00 2018-09-20 10:54:55.404 263 11494.57 96.52 56858.21 88888.00 2018-09-20 10:54:55.904 263 11494.55 96.49 56858.20 88888.00 2018-09-20 10:54:56.404 263 11494.58 96.54 56858.20 88888.00 2018-09-20 10:54:56.904 263 11494.56 96.57 56858.19 88888.00 2018-09-20 10:54:57.404 263 11494.57 96.54 56858.25 88888.00 2018-09-20 10:54:57.904 263 11494.59 96.53 56858.24 88888.00 2018-09-20 10:54:58.404 263 11494.62 96.53 56858.24 88888.00 2018-09-20 10:54:58.904 263 11494.59 96.53 56858.21 88888.00 2018-09-20 10:54:59.404 263 11494.63 96.48 56858.25 88888.00 2018-09-20 10:54:59.904 263 11494.63 96.40 56858.23 88888.00 2018-09-20 10:55:00.404 263 11494.57 96.48 56858.27 88888.00 2018-09-20 10:55:00.904 263 11494.57 96.53 56858.38 88888.00 2018-09-20 10:55:01.404 263 11494.53 96.51 56858.38 88888.00 2018-09-20 10:55:01.904 263 11494.51 96.53 56858.33 88888.00 2018-09-20 10:55:02.404 263 11494.55 96.53 56858.32 88888.00 2018-09-20 10:55:02.904 263 11494.56 96.49 56858.36 88888.00 2018-09-20 10:55:03.404 263 11494.48 96.47 56858.37 88888.00 2018-09-20 10:55:03.904 263 11494.49 96.53 56858.37 88888.00 2018-09-20 10:55:04.404 263 11494.52 96.52 56858.43 88888.00 2018-09-20 10:55:04.904 263 11494.46 96.58 56858.43 88888.00 2018-09-20 10:55:05.404 263 11494.43 96.65 56858.45 88888.00 2018-09-20 10:55:05.904 263 11494.50 96.61 56858.46 88888.00 2018-09-20 10:55:06.404 263 11494.49 96.60 56858.46 88888.00 2018-09-20 10:55:06.904 263 11494.53 96.61 56858.53 88888.00 2018-09-20 10:55:07.404 263 11494.55 96.59 56858.50 88888.00 2018-09-20 10:55:07.904 263 11494.55 96.60 56858.52 88888.00 2018-09-20 10:55:08.404 263 11494.55 96.61 56858.52 88888.00 2018-09-20 10:55:08.904 263 11494.55 96.58 56858.62 88888.00 2018-09-20 10:55:09.404 263 11494.52 96.64 56858.64 88888.00 2018-09-20 10:55:10.404 263 11494.57 96.65 56858.56 88888.00 2018-09-20 10:55:10.904 263 11494.51 96.64 56858.56 88888.00 2018-09-20 10:55:11.404 263 11494.51 96.62 56858.61 88888.00 2018-09-20 10:55:11.904 263 11494.58 96.62 56858.66 88888.00 2018-09-20 10:55:12.404 263 11494.48 96.62 56858.65 88888.00 2018-09-20 10:55:12.904 263 11494.48 96.65 56858.68 88888.00 2018-09-20 10:55:13.404 263 11494.62 96.66 56858.71 88888.00 2018-09-20 10:55:13.904 263 11494.55 96.65 56858.76 88888.00 2018-09-20 10:55:14.404 263 11494.53 96.67 56858.81 88888.00 2018-09-20 10:55:14.904 263 11494.59 96.69 56858.83 88888.00 2018-09-20 10:55:15.404 263 11494.56 96.71 56858.81 88888.00 2018-09-20 10:55:15.904 263 11494.52 96.69 56858.83 88888.00 2018-09-20 10:55:16.404 263 11494.55 96.73 56858.84 88888.00 2018-09-20 10:55:16.904 263 11494.52 96.79 56858.88 88888.00 2018-09-20 10:55:17.404 263 11494.53 96.78 56858.88 88888.00 2018-09-20 10:55:17.904 263 11494.59 96.75 56858.91 88888.00 2018-09-20 10:55:18.404 263 11494.57 96.73 56858.96 88888.00 2018-09-20 10:55:18.904 263 11494.52 96.74 56859.03 88888.00 2018-09-20 10:55:19.404 263 11494.57 96.79 56859.04 88888.00 2018-09-20 10:55:19.904 263 11494.57 96.80 56859.04 88888.00 2018-09-20 10:55:20.404 263 11494.52 96.83 56859.02 88888.00 2018-09-20 10:55:20.904 263 11494.57 96.75 56859.02 88888.00 2018-09-20 10:55:21.404 263 11494.57 96.74 56859.07 88888.00 2018-09-20 10:55:21.904 263 11494.51 96.75 56859.08 88888.00 2018-09-20 10:55:22.404 263 11494.55 96.73 56859.08 88888.00 2018-09-20 10:55:22.904 263 11494.53 96.74 56859.06 88888.00 2018-09-20 10:55:23.404 263 11494.57 96.82 56859.15 88888.00 2018-09-20 10:55:23.904 263 11494.64 96.85 56859.26 88888.00 2018-09-20 10:55:24.404 263 11494.59 96.83 56859.27 88888.00 2018-09-20 10:55:24.904 263 11494.55 96.86 56859.26 88888.00 2018-09-20 10:55:25.404 263 11494.57 96.85 56859.25 88888.00 2018-09-20 10:55:25.904 263 11494.51 96.81 56859.30 88888.00 2018-09-20 10:55:26.404 263 11494.49 96.86 56859.30 88888.00 2018-09-20 10:55:26.904 263 11494.56 96.88 56859.32 88888.00 2018-09-20 10:55:27.404 263 11494.52 96.93 56859.34 88888.00 2018-09-20 10:55:27.904 263 11494.46 96.95 56859.34 88888.00 2018-09-20 10:55:28.404 263 11494.53 96.96 56859.40 88888.00 2018-09-20 10:55:28.904 263 11494.50 96.96 56859.40 88888.00 2018-09-20 10:55:29.404 263 11494.41 96.96 56859.43 88888.00 2018-09-20 10:55:29.904 263 11494.48 96.98 56859.45 88888.00 2018-09-20 10:55:30.404 263 11494.46 96.94 56859.45 88888.00 2018-09-20 10:55:30.904 263 11494.39 96.98 56859.55 88888.00 2018-09-20 10:55:31.404 263 11494.39 97.01 56859.54 88888.00 2018-09-20 10:55:31.904 263 11494.37 97.00 56859.55 88888.00 2018-09-20 10:55:32.404 263 11494.34 97.02 56859.59 88888.00 2018-09-20 10:55:32.904 263 11494.44 97.01 56859.56 88888.00 2018-09-20 10:55:33.404 263 11494.44 97.01 56859.55 88888.00 2018-09-20 10:55:33.904 263 11494.36 97.06 56859.54 88888.00 2018-09-20 10:55:34.404 263 11494.35 97.10 56859.54 88888.00 2018-09-20 10:55:34.904 263 11494.36 97.08 56859.55 88888.00 2018-09-20 10:55:35.404 263 11494.32 97.13 56859.54 88888.00 2018-09-20 10:55:35.904 263 11494.37 97.14 56859.58 88888.00 2018-09-20 10:55:36.404 263 11494.37 97.12 56859.60 88888.00 2018-09-20 10:55:36.904 263 11494.38 97.10 56859.60 88888.00 2018-09-20 10:55:37.404 263 11494.39 97.15 56859.68 88888.00 2018-09-20 10:55:37.904 263 11494.44 97.21 56859.73 88888.00 2018-09-20 10:55:38.404 263 11494.39 97.15 56859.68 88888.00 2018-09-20 10:55:38.904 263 11494.37 97.15 56859.67 88888.00 2018-09-20 10:55:39.404 263 11494.38 97.13 56859.64 88888.00 2018-09-20 10:55:39.904 263 11494.34 97.13 56859.66 88888.00 2018-09-20 10:55:40.404 263 11494.35 97.15 56859.68 88888.00 2018-09-20 10:55:40.904 263 11494.42 97.16 56859.71 88888.00 2018-09-20 10:55:41.404 263 11494.36 97.14 56859.73 88888.00 2018-09-20 10:55:41.904 263 11494.38 97.16 56859.79 88888.00 2018-09-20 10:55:42.404 263 11494.44 97.16 56859.84 88888.00 2018-09-20 10:55:42.904 263 11494.38 97.19 56859.86 88888.00 2018-09-20 10:55:43.404 263 11494.42 97.22 56859.87 88888.00 2018-09-20 10:55:43.904 263 11494.48 97.22 56859.87 88888.00 2018-09-20 10:55:44.404 263 11494.41 97.22 56859.90 88888.00 2018-09-20 10:55:44.904 263 11494.44 97.20 56859.92 88888.00 2018-09-20 10:55:45.404 263 11494.48 97.19 56859.90 88888.00 2018-09-20 10:55:45.904 263 11494.43 97.19 56859.90 88888.00 2018-09-20 10:55:46.404 263 11494.44 97.26 56859.87 88888.00 2018-09-20 10:55:46.904 263 11494.50 97.29 56859.88 88888.00 2018-09-20 10:55:47.404 263 11494.44 97.28 56859.88 88888.00 2018-09-20 10:55:47.904 263 11494.44 97.34 56859.97 88888.00 2018-09-20 10:55:48.404 263 11494.49 97.36 56859.97 88888.00 2018-09-20 10:55:48.904 263 11494.44 97.33 56860.00 88888.00 2018-09-20 10:55:49.404 263 11494.42 97.32 56860.00 88888.00 2018-09-20 10:55:49.904 263 11494.48 97.34 56859.97 88888.00 2018-09-20 10:55:50.404 263 11494.43 97.35 56859.91 88888.00 2018-09-20 10:55:50.904 263 11494.41 97.37 56859.90 88888.00 2018-09-20 10:55:51.904 263 11494.36 97.36 56859.96 88888.00 2018-09-20 10:55:52.404 263 11494.42 97.39 56859.99 88888.00 2018-09-20 10:55:52.904 263 11494.49 97.37 56860.00 88888.00 2018-09-20 10:55:53.404 263 11494.41 97.35 56859.99 88888.00 2018-09-20 10:55:53.904 263 11494.42 97.39 56860.01 88888.00 2018-09-20 10:55:54.404 263 11494.48 97.39 56860.03 88888.00 2018-09-20 10:55:54.904 263 11494.43 97.39 56860.00 88888.00 2018-09-20 10:55:55.404 263 11494.42 97.47 56860.01 88888.00 2018-09-20 10:55:55.904 263 11494.45 97.50 56859.98 88888.00 2018-09-20 10:55:56.404 263 11494.46 97.42 56860.01 88888.00 2018-09-20 10:55:56.904 263 11494.45 97.42 56860.05 88888.00 2018-09-20 10:55:57.404 263 11494.50 97.48 56860.03 88888.00 2018-09-20 10:55:57.904 263 11494.49 97.40 56859.99 88888.00 2018-09-20 10:55:58.404 263 11494.43 97.44 56859.97 88888.00 2018-09-20 10:55:58.904 263 11494.45 97.49 56859.97 88888.00 2018-09-20 10:55:59.904 263 11494.43 97.49 56859.90 88888.00 2018-09-20 10:56:00.404 263 11494.51 97.48 56859.88 88888.00 2018-09-20 10:56:00.904 263 11494.49 97.47 56859.85 88888.00 2018-09-20 10:56:01.404 263 11494.44 97.47 56859.80 88888.00 2018-09-20 10:56:01.904 263 11494.52 97.49 56859.81 88888.00 2018-09-20 10:56:02.404 263 11494.56 97.48 56859.84 88888.00 2018-09-20 10:56:02.904 263 11494.53 97.49 56859.81 88888.00 2018-09-20 10:56:03.404 263 11494.58 97.54 56859.79 88888.00 2018-09-20 10:56:03.904 263 11494.56 97.53 56859.71 88888.00 2018-09-20 10:56:04.404 263 11494.55 97.50 56859.67 88888.00 2018-09-20 10:56:04.904 263 11494.59 97.53 56859.64 88888.00 2018-09-20 10:56:05.404 263 11494.58 97.48 56859.54 88888.00 2018-09-20 10:56:05.904 263 11494.49 97.50 56859.52 88888.00 2018-09-20 10:56:06.404 263 11494.60 97.50 56859.47 88888.00 2018-09-20 10:56:06.904 263 11494.62 97.47 56859.40 88888.00 2018-09-20 10:56:07.404 263 11494.59 97.50 56859.40 88888.00 2018-09-20 10:56:07.904 263 11494.63 97.50 56859.34 88888.00 2018-09-20 10:56:08.404 263 11494.69 97.49 56859.38 88888.00 2018-09-20 10:56:08.904 263 11494.60 97.51 56859.33 88888.00 2018-09-20 10:56:09.404 263 11494.65 97.49 56859.26 88888.00 2018-09-20 10:56:09.904 263 11494.64 97.42 56859.15 88888.00 2018-09-20 10:56:10.404 263 11494.62 97.41 56859.11 88888.00 2018-09-20 10:56:10.904 263 11494.73 97.42 56859.09 88888.00 2018-09-20 10:56:11.404 263 11494.76 97.44 56859.01 88888.00 2018-09-20 10:56:11.904 263 11494.66 97.44 56858.98 88888.00 2018-09-20 10:56:12.404 263 11494.70 97.43 56858.97 88888.00 2018-09-20 10:56:12.904 263 11494.73 97.46 56858.95 88888.00 2018-09-20 10:56:13.404 263 11494.70 97.49 56858.90 88888.00 2018-09-20 10:56:13.904 263 11494.77 97.51 56858.87 88888.00 2018-09-20 10:56:14.404 263 11494.76 97.42 56858.81 88888.00 2018-09-20 10:56:14.904 263 11494.67 97.48 56858.77 88888.00 2018-09-20 10:56:15.404 263 11494.76 97.53 56858.76 88888.00 2018-09-20 10:56:15.904 263 11494.76 97.48 56858.74 88888.00 2018-09-20 10:56:16.404 263 11494.69 97.44 56858.66 88888.00 2018-09-20 10:56:16.904 263 11494.70 97.44 56858.65 88888.00 2018-09-20 10:56:17.404 263 11494.76 97.36 56858.61 88888.00 2018-09-20 10:56:17.904 263 11494.73 97.37 56858.57 88888.00 2018-09-20 10:56:18.404 263 11494.73 97.37 56858.53 88888.00 2018-09-20 10:56:18.904 263 11494.75 97.40 56858.51 88888.00 2018-09-20 10:56:19.404 263 11494.70 97.37 56858.45 88888.00 2018-09-20 10:56:19.905 263 11494.75 97.37 56858.39 88888.00 2018-09-20 10:56:20.405 263 11494.78 97.34 56858.42 88888.00 2018-09-20 10:56:20.905 263 11494.72 97.28 56858.38 88888.00 2018-09-20 10:56:21.405 263 11494.75 97.35 56858.33 88888.00 2018-09-20 10:56:21.905 263 11494.73 97.36 56858.31 88888.00 2018-09-20 10:56:22.405 263 11494.66 97.34 56858.26 88888.00 2018-09-20 10:56:22.905 263 11494.71 97.37 56858.21 88888.00 2018-09-20 10:56:23.405 263 11494.71 97.41 56858.24 88888.00 2018-09-20 10:56:23.905 263 11494.70 97.43 56858.24 88888.00 2018-09-20 10:56:24.405 263 11494.72 97.37 56858.19 88888.00 2018-09-20 10:56:24.905 263 11494.77 97.32 56858.21 88888.00 2018-09-20 10:56:25.405 263 11494.67 97.33 56858.16 88888.00 2018-09-20 10:56:25.905 263 11494.67 97.33 56858.14 88888.00 2018-09-20 10:56:26.405 263 11494.69 97.27 56858.12 88888.00 2018-09-20 10:56:26.905 263 11494.58 97.35 56858.07 88888.00 2018-09-20 10:56:27.405 263 11494.67 97.40 56858.06 88888.00 2018-09-20 10:56:27.905 263 11494.71 97.35 56858.00 88888.00 2018-09-20 10:56:28.405 263 11494.66 97.28 56858.00 88888.00 2018-09-20 10:56:28.905 263 11494.67 97.26 56857.95 88888.00 2018-09-20 10:56:29.405 263 11494.70 97.25 56857.91 88888.00 2018-09-20 10:56:29.905 263 11494.65 97.23 56857.99 88888.00 2018-09-20 10:56:30.405 263 11494.69 97.30 56858.00 88888.00 2018-09-20 10:56:30.905 263 11494.72 97.26 56857.92 88888.00 2018-09-20 10:56:31.405 263 11494.65 97.25 56857.82 88888.00 2018-09-20 10:56:31.905 263 11494.62 97.20 56857.89 88888.00 2018-09-20 10:56:32.405 263 11494.63 97.16 56857.91 88888.00 2018-09-20 10:56:33.405 263 11494.59 97.22 56857.85 88888.00 2018-09-20 10:56:33.905 263 11494.64 97.23 56857.80 88888.00 2018-09-20 10:56:34.405 263 11494.62 97.17 56857.78 88888.00 2018-09-20 10:56:34.905 263 11494.64 97.20 56857.76 88888.00 2018-09-20 10:56:35.405 263 11494.63 97.21 56857.73 88888.00 2018-09-20 10:56:35.905 263 11494.59 97.21 56857.68 88888.00 2018-09-20 10:56:36.405 263 11494.58 97.21 56857.69 88888.00 2018-09-20 10:56:36.905 263 11494.64 97.21 56857.69 88888.00 2018-09-20 10:56:37.405 263 11494.59 97.17 56857.67 88888.00 2018-09-20 10:56:37.905 263 11494.59 97.14 56857.65 88888.00 2018-09-20 10:56:38.405 263 11494.62 97.14 56857.60 88888.00 2018-09-20 10:56:38.905 263 11494.52 97.10 56857.61 88888.00 2018-09-20 10:56:39.405 263 11494.53 97.07 56857.54 88888.00 2018-09-20 10:56:39.905 263 11494.56 97.12 56857.60 88888.00 2018-09-20 10:56:40.405 263 11494.51 97.10 56857.59 88888.00 2018-09-20 10:56:40.905 263 11494.55 97.08 56857.54 88888.00 2018-09-20 10:56:41.405 263 11494.59 97.02 56857.47 88888.00 2018-09-20 10:56:41.905 263 11494.55 96.99 56857.43 88888.00 2018-09-20 10:56:42.405 263 11494.46 97.01 56857.41 88888.00 2018-09-20 10:56:43.405 263 11494.50 96.98 56857.37 88888.00 2018-09-20 10:56:43.905 263 11494.50 97.01 56857.35 88888.00 2018-09-20 10:56:44.405 263 11494.52 97.01 56857.35 88888.00 2018-09-20 10:56:44.905 263 11494.44 96.94 56857.37 88888.00 2018-09-20 10:56:45.405 263 11494.41 96.99 56857.40 88888.00 2018-09-20 10:56:45.905 263 11494.50 96.95 56857.39 88888.00 2018-09-20 10:56:46.405 263 11494.48 96.94 56857.35 88888.00 2018-09-20 10:56:46.905 263 11494.48 96.93 56857.34 88888.00 2018-09-20 10:56:47.405 263 11494.51 96.88 56857.33 88888.00 2018-09-20 10:56:47.905 263 11494.48 96.83 56857.33 88888.00 2018-09-20 10:56:48.405 263 11494.42 96.86 56857.31 88888.00 2018-09-20 10:56:48.905 263 11494.46 96.91 56857.27 88888.00 2018-09-20 10:56:49.405 263 11494.45 96.86 56857.23 88888.00 2018-09-20 10:56:49.905 263 11494.41 96.87 56857.24 88888.00 2018-09-20 10:56:50.405 263 11494.43 96.92 56857.16 88888.00 2018-09-20 10:56:50.905 263 11494.41 96.86 56857.16 88888.00 2018-09-20 10:56:51.405 263 11494.37 96.85 56857.17 88888.00 2018-09-20 10:56:51.905 263 11494.42 96.81 56857.15 88888.00 2018-09-20 10:56:52.405 263 11494.43 96.78 56857.16 88888.00 2018-09-20 10:56:52.905 263 11494.42 96.74 56857.15 88888.00 2018-09-20 10:56:53.405 263 11494.49 96.75 56857.14 88888.00 2018-09-20 10:56:53.905 263 11494.48 96.74 56857.09 88888.00 2018-09-20 10:56:54.405 263 11494.44 96.74 56857.07 88888.00 2018-09-20 10:56:54.905 263 11494.48 96.74 56857.05 88888.00 2018-09-20 10:56:55.405 263 11494.37 96.73 56857.02 88888.00 2018-09-20 10:56:55.905 263 11494.29 96.72 56857.03 88888.00 2018-09-20 10:56:56.405 263 11494.36 96.72 56857.02 88888.00 2018-09-20 10:56:56.905 263 11494.36 96.72 56856.99 88888.00 2018-09-20 10:56:57.405 263 11494.37 96.74 56856.99 88888.00 2018-09-20 10:56:57.905 263 11494.38 96.75 56857.01 88888.00 2018-09-20 10:56:58.405 263 11494.32 96.74 56857.02 88888.00 2018-09-20 10:56:58.905 263 11494.32 96.71 56857.01 88888.00 2018-09-20 10:56:59.405 263 11494.36 96.69 56856.96 88888.00 2018-09-20 10:56:59.905 263 11494.35 96.68 56856.94 88888.00 2018-09-20 10:57:00.405 263 11494.29 96.65 56856.91 88888.00 2018-09-20 10:57:00.905 263 11494.36 96.65 56856.94 88888.00 2018-09-20 10:57:01.405 263 11494.32 96.61 56856.94 88888.00 2018-09-20 10:57:01.905 263 11494.22 96.61 56856.92 88888.00 2018-09-20 10:57:02.405 263 11494.25 96.65 56856.86 88888.00 2018-09-20 10:57:02.905 263 11494.28 96.59 56856.92 88888.00 2018-09-20 10:57:03.405 263 11494.29 96.58 56856.94 88888.00 2018-09-20 10:57:03.905 263 11494.31 96.60 56856.88 88888.00 2018-09-20 10:57:04.405 263 11494.31 96.58 56856.83 88888.00 2018-09-20 10:57:04.905 263 11494.24 96.57 56856.82 88888.00 2018-09-20 10:57:05.405 263 11494.28 96.58 56856.79 88888.00 2018-09-20 10:57:05.905 263 11494.22 96.60 56856.83 88888.00 2018-09-20 10:57:06.405 263 11494.13 96.57 56856.78 88888.00 2018-09-20 10:57:06.905 263 11494.17 96.57 56856.75 88888.00 2018-09-20 10:57:07.405 263 11494.23 96.54 56856.72 88888.00 2018-09-20 10:57:07.905 263 11494.18 96.55 56856.70 88888.00 2018-09-20 10:57:08.405 263 11494.17 96.52 56856.71 88888.00 2018-09-20 10:57:08.905 263 11494.13 96.46 56856.71 88888.00 2018-09-20 10:57:09.405 263 11494.13 96.48 56856.71 88888.00 2018-09-20 10:57:09.905 263 11494.14 96.52 56856.72 88888.00 2018-09-20 10:57:10.405 263 11494.15 96.51 56856.70 88888.00 2018-09-20 10:57:10.905 263 11494.09 96.51 56856.70 88888.00 2018-09-20 10:57:11.405 263 11494.15 96.49 56856.70 88888.00 2018-09-20 10:57:11.905 263 11494.13 96.48 56856.69 88888.00 2018-09-20 10:57:12.405 263 11494.08 96.46 56856.64 88888.00 2018-09-20 10:57:12.905 263 11494.04 96.48 56856.63 88888.00 2018-09-20 10:57:13.405 263 11494.09 96.45 56856.64 88888.00 2018-09-20 10:57:13.905 263 11494.10 96.46 56856.67 88888.00 2018-09-20 10:57:14.905 263 11494.03 96.49 56856.66 88888.00 2018-09-20 10:57:15.405 263 11494.02 96.44 56856.70 88888.00 2018-09-20 10:57:15.905 263 11494.06 96.42 56856.67 88888.00 2018-09-20 10:57:16.405 263 11494.03 96.46 56856.65 88888.00 2018-09-20 10:57:16.905 263 11493.89 96.48 56856.66 88888.00 2018-09-20 10:57:17.405 263 11493.94 96.51 56856.64 88888.00 2018-09-20 10:57:17.905 263 11494.00 96.51 56856.64 88888.00 2018-09-20 10:57:18.405 263 11493.97 96.47 56856.65 88888.00 2018-09-20 10:57:18.905 263 11494.01 96.42 56856.60 88888.00 2018-09-20 10:57:19.405 263 11494.01 96.40 56856.59 88888.00 2018-09-20 10:57:19.905 263 11493.93 96.35 56856.64 88888.00 2018-09-20 10:57:20.405 263 11493.93 96.34 56856.62 88888.00 2018-09-20 10:57:20.905 263 11493.96 96.39 56856.56 88888.00 2018-09-20 10:57:21.405 263 11493.89 96.40 56856.51 88888.00 2018-09-20 10:57:21.905 263 11493.88 96.41 56856.56 88888.00 2018-09-20 10:57:22.405 263 11493.92 96.33 56856.57 88888.00 2018-09-20 10:57:22.905 263 11493.92 96.35 56856.54 88888.00 2018-09-20 10:57:23.405 263 11493.88 96.40 56856.52 88888.00 2018-09-20 10:57:23.905 263 11493.88 96.42 56856.43 88888.00 2018-09-20 10:57:24.405 263 11493.86 96.44 56856.43 88888.00 2018-09-20 10:57:24.905 263 11493.90 96.51 56856.47 88888.00 2018-09-20 10:57:25.405 263 11493.92 96.44 56856.51 88888.00 2018-09-20 10:57:25.905 263 11493.83 96.34 56856.53 88888.00 2018-09-20 10:57:26.405 263 11493.83 96.42 56856.50 88888.00 2018-09-20 10:57:26.905 263 11493.88 96.38 56856.43 88888.00 2018-09-20 10:57:27.405 263 11493.80 96.37 56856.40 88888.00 2018-09-20 10:57:27.905 263 11493.85 96.42 56856.41 88888.00 2018-09-20 10:57:28.405 263 11493.94 96.42 56856.39 88888.00 2018-09-20 10:57:28.905 263 11493.85 96.35 56856.38 88888.00 2018-09-20 10:57:29.405 263 11493.81 96.31 56856.30 88888.00 2018-09-20 10:57:29.905 263 11493.89 96.27 56856.30 88888.00 2018-09-20 10:57:30.405 263 11493.82 96.32 56856.31 88888.00 2018-09-20 10:57:30.905 263 11493.80 96.40 56856.32 88888.00 2018-09-20 10:57:31.405 263 11493.85 96.44 56856.31 88888.00 2018-09-20 10:57:31.905 263 11493.81 96.41 56856.26 88888.00 2018-09-20 10:57:32.405 263 11493.83 96.37 56856.22 88888.00 2018-09-20 10:57:32.905 263 11493.87 96.40 56856.25 88888.00 2018-09-20 10:57:33.405 263 11493.80 96.45 56856.31 88888.00 2018-09-20 10:57:33.905 263 11493.81 96.46 56856.30 88888.00 2018-09-20 10:57:34.405 263 11493.85 96.39 56856.27 88888.00 2018-09-20 10:57:34.905 263 11493.79 96.33 56856.28 88888.00 2018-09-20 10:57:35.405 263 11493.78 96.37 56856.30 88888.00 2018-09-20 10:57:36.405 263 11493.72 96.39 56856.22 88888.00 2018-09-20 10:57:36.905 263 11493.74 96.46 56856.22 88888.00 2018-09-20 10:57:37.405 263 11493.85 96.51 56856.21 88888.00 2018-09-20 10:57:37.905 263 11493.79 96.46 56856.14 88888.00 2018-09-20 10:57:38.405 263 11493.76 96.52 56856.14 88888.00 2018-09-20 10:57:38.905 263 11493.82 96.49 56856.19 88888.00 2018-09-20 10:57:39.405 263 11493.78 96.49 56856.15 88888.00 2018-09-20 10:57:39.905 263 11493.76 96.54 56856.11 88888.00 2018-09-20 10:57:40.405 263 11493.85 96.52 56856.12 88888.00 2018-09-20 10:57:40.905 263 11493.80 96.48 56856.12 88888.00 2018-09-20 10:57:41.405 263 11493.79 96.52 56856.14 88888.00 2018-09-20 10:57:41.905 263 11493.85 96.54 56856.09 88888.00 2018-09-20 10:57:42.405 263 11493.78 96.57 56856.11 88888.00 2018-09-20 10:57:42.905 263 11493.75 96.62 56856.14 88888.00 2018-09-20 10:57:43.405 263 11493.80 96.61 56856.13 88888.00 2018-09-20 10:57:43.905 263 11493.74 96.55 56856.12 88888.00 2018-09-20 10:57:44.405 263 11493.75 96.53 56856.13 88888.00 2018-09-20 10:57:44.905 263 11493.79 96.54 56856.08 88888.00 2018-09-20 10:57:45.405 263 11493.74 96.52 56856.06 88888.00 2018-09-20 10:57:46.405 263 11493.78 96.59 56856.06 88888.00 2018-09-20 10:57:46.905 263 11493.76 96.59 56856.08 88888.00 2018-09-20 10:57:47.405 263 11493.74 96.61 56856.08 88888.00 2018-09-20 10:57:47.905 263 11493.78 96.61 56856.09 88888.00 2018-09-20 10:57:48.405 263 11493.73 96.59 56856.08 88888.00 2018-09-20 10:57:48.905 263 11493.72 96.62 56856.12 88888.00 2018-09-20 10:57:49.405 263 11493.82 96.62 56856.09 88888.00 2018-09-20 10:57:49.905 263 11493.81 96.62 56856.13 88888.00 2018-09-20 10:57:50.405 263 11493.80 96.62 56856.14 88888.00 2018-09-20 10:57:50.905 263 11493.82 96.67 56856.13 88888.00 2018-09-20 10:57:51.405 263 11493.79 96.67 56856.09 88888.00 2018-09-20 10:57:51.905 263 11493.80 96.66 56856.09 88888.00 2018-09-20 10:57:52.405 263 11493.86 96.68 56856.11 88888.00 2018-09-20 10:57:52.905 263 11493.82 96.72 56856.13 88888.00 2018-09-20 10:57:53.405 263 11493.79 96.69 56856.13 88888.00 2018-09-20 10:57:53.905 263 11493.89 96.72 56856.12 88888.00 2018-09-20 10:57:54.405 263 11493.83 96.72 56856.19 88888.00 2018-09-20 10:57:54.905 263 11493.76 96.74 56856.17 88888.00 2018-09-20 10:57:55.405 263 11493.87 96.80 56856.14 88888.00 2018-09-20 10:57:55.905 263 11493.89 96.80 56856.13 88888.00 2018-09-20 10:57:56.405 263 11493.86 96.78 56856.19 88888.00 2018-09-20 10:57:56.905 263 11493.90 96.81 56856.25 88888.00 2018-09-20 10:57:57.405 263 11493.92 96.78 56856.22 88888.00 2018-09-20 10:57:57.905 263 11493.83 96.81 56856.20 88888.00 2018-09-20 10:57:58.405 263 11493.89 96.85 56856.27 88888.00 2018-09-20 10:57:58.905 263 11493.86 96.83 56856.30 88888.00 2018-09-20 10:57:59.405 263 11493.83 96.87 56856.25 88888.00 2018-09-20 10:57:59.905 263 11493.90 96.93 56856.26 88888.00 2018-09-20 10:58:00.405 263 11493.89 96.88 56856.31 88888.00 2018-09-20 10:58:00.905 263 11493.83 96.93 56856.37 88888.00 2018-09-20 10:58:01.405 263 11493.86 96.89 56856.35 88888.00 2018-09-20 10:58:01.905 263 11493.82 96.93 56856.34 88888.00 2018-09-20 10:58:02.405 263 11493.79 96.98 56856.37 88888.00 2018-09-20 10:58:02.905 263 11493.79 97.00 56856.41 88888.00 2018-09-20 10:58:03.405 263 11493.79 96.95 56856.40 88888.00 2018-09-20 10:58:03.905 263 11493.74 96.98 56856.43 88888.00 2018-09-20 10:58:04.405 263 11493.76 97.01 56856.46 88888.00 2018-09-20 10:58:04.905 263 11493.87 97.01 56856.45 88888.00 2018-09-20 10:58:05.405 263 11493.85 96.95 56856.43 88888.00 2018-09-20 10:58:05.905 263 11493.87 97.01 56856.41 88888.00 2018-09-20 10:58:06.405 263 11493.92 97.05 56856.47 88888.00 2018-09-20 10:58:06.905 263 11493.80 97.02 56856.52 88888.00 2018-09-20 10:58:08.405 263 11493.74 97.14 56856.50 88888.00 2018-09-20 10:58:08.905 263 11493.79 97.12 56856.53 88888.00 2018-09-20 10:58:09.405 263 11493.82 97.12 56856.46 88888.00 2018-09-20 10:58:09.905 263 11493.75 97.14 56856.52 88888.00 2018-09-20 10:58:10.405 263 11493.74 97.19 56856.63 88888.00 2018-09-20 10:58:10.905 263 11493.75 97.15 56856.63 88888.00 2018-09-20 10:58:11.405 263 11493.72 97.16 56856.64 88888.00 2018-09-20 10:58:11.905 263 11493.76 97.25 56856.65 88888.00 2018-09-20 10:58:12.405 263 11493.78 97.21 56856.69 88888.00 2018-09-20 10:58:12.905 263 11493.68 97.22 56856.71 88888.00 2018-09-20 10:58:13.405 263 11493.68 97.30 56856.77 88888.00 2018-09-20 10:58:13.905 263 11493.75 97.28 56856.79 88888.00 2018-09-20 10:58:14.405 263 11493.71 97.30 56856.79 88888.00 2018-09-20 10:58:14.905 263 11493.65 97.30 56856.82 88888.00 2018-09-20 10:58:15.906 263 11493.68 97.35 56856.78 88888.00 2018-09-20 10:58:16.406 263 11493.64 97.36 56856.82 88888.00 2018-09-20 10:58:16.906 263 11493.71 97.40 56856.78 88888.00 2018-09-20 10:58:17.406 263 11493.69 97.40 56856.79 88888.00 2018-09-20 10:58:17.906 263 11493.64 97.42 56856.83 88888.00 2018-09-20 10:58:18.406 263 11493.62 97.46 56856.86 88888.00 2018-09-20 10:58:18.906 263 11493.62 97.43 56856.84 88888.00 2018-09-20 10:58:19.406 263 11493.60 97.49 56856.77 88888.00 2018-09-20 10:58:19.906 263 11493.67 97.48 56856.79 88888.00 2018-09-20 10:58:20.406 263 11493.65 97.50 56856.80 88888.00 2018-09-20 10:58:20.906 263 11493.67 97.53 56856.79 88888.00 2018-09-20 10:58:21.406 263 11493.69 97.54 56856.79 88888.00 2018-09-20 10:58:21.906 263 11493.62 97.50 56856.83 88888.00 2018-09-20 10:58:22.406 263 11493.59 97.50 56856.83 88888.00 2018-09-20 10:58:22.906 263 11493.61 97.51 56856.82 88888.00 2018-09-20 10:58:23.406 263 11493.60 97.55 56856.85 88888.00 2018-09-20 10:58:23.906 263 11493.59 97.57 56856.84 88888.00 2018-09-20 10:58:24.406 263 11493.65 97.56 56856.80 88888.00 2018-09-20 10:58:24.906 263 11493.65 97.54 56856.80 88888.00 2018-09-20 10:58:25.406 263 11493.61 97.56 56856.82 88888.00 2018-09-20 10:58:25.906 263 11493.60 97.61 56856.82 88888.00 2018-09-20 10:58:26.406 263 11493.60 97.63 56856.83 88888.00 2018-09-20 10:58:26.906 263 11493.57 97.64 56856.83 88888.00 2018-09-20 10:58:27.406 263 11493.61 97.66 56856.80 88888.00 2018-09-20 10:58:27.906 263 11493.64 97.68 56856.78 88888.00 2018-09-20 10:58:28.406 263 11493.61 97.70 56856.82 88888.00 2018-09-20 10:58:28.906 263 11493.65 97.70 56856.83 88888.00 2018-09-20 10:58:29.406 263 11493.61 97.70 56856.76 88888.00 2018-09-20 10:58:29.906 263 11493.58 97.71 56856.76 88888.00 2018-09-20 10:58:30.406 263 11493.62 97.75 56856.79 88888.00 2018-09-20 10:58:30.906 263 11493.59 97.77 56856.82 88888.00 2018-09-20 10:58:31.406 263 11493.57 97.81 56856.71 88888.00 2018-09-20 10:58:31.906 263 11493.64 97.78 56856.70 88888.00 2018-09-20 10:58:32.406 263 11493.64 97.78 56856.77 88888.00 2018-09-20 10:58:32.906 263 11493.62 97.75 56856.80 88888.00 2018-09-20 10:58:33.406 263 11493.62 97.74 56856.79 88888.00 2018-09-20 10:58:33.906 263 11493.65 97.74 56856.75 88888.00 2018-09-20 10:58:34.406 263 11493.61 97.77 56856.71 88888.00 2018-09-20 10:58:34.906 263 11493.62 97.75 56856.75 88888.00 2018-09-20 10:58:35.406 263 11493.60 97.76 56856.72 88888.00 2018-09-20 10:58:35.906 263 11493.59 97.75 56856.71 88888.00 2018-09-20 10:58:36.406 263 11493.71 97.77 56856.70 88888.00 2018-09-20 10:58:36.906 263 11493.66 97.76 56856.70 88888.00 2018-09-20 10:58:37.406 263 11493.61 97.80 56856.67 88888.00 2018-09-20 10:58:37.906 263 11493.66 97.80 56856.58 88888.00 2018-09-20 10:58:38.406 263 11493.64 97.78 56856.63 88888.00 2018-09-20 10:58:38.906 263 11493.62 97.78 56856.62 88888.00 2018-09-20 10:58:39.406 263 11493.66 97.83 56856.63 88888.00 2018-09-20 10:58:39.906 263 11493.65 97.81 56856.63 88888.00 2018-09-20 10:58:40.406 263 11493.62 97.81 56856.63 88888.00 2018-09-20 10:58:40.906 263 11493.67 97.87 56856.65 88888.00 2018-09-20 10:58:41.406 263 11493.66 97.87 56856.60 88888.00 2018-09-20 10:58:41.906 263 11493.60 97.85 56856.63 88888.00 2018-09-20 10:58:42.406 263 11493.65 97.84 56856.62 88888.00 2018-09-20 10:58:42.906 263 11493.59 97.83 56856.62 88888.00 2018-09-20 10:58:43.406 263 11493.59 97.83 56856.60 88888.00 2018-09-20 10:58:43.906 263 11493.65 97.91 56856.60 88888.00 2018-09-20 10:58:44.406 263 11493.62 97.91 56856.63 88888.00 2018-09-20 10:58:44.906 263 11493.55 97.95 56856.64 88888.00 2018-09-20 10:58:45.406 263 11493.62 97.89 56856.66 88888.00 2018-09-20 10:58:45.906 263 11493.66 97.87 56856.65 88888.00 2018-09-20 10:58:46.406 263 11493.62 97.87 56856.66 88888.00 2018-09-20 10:58:46.906 263 11493.64 97.88 56856.66 88888.00 2018-09-20 10:58:47.406 263 11493.64 97.89 56856.57 88888.00 2018-09-20 10:58:47.906 263 11493.59 97.87 56856.54 88888.00 2018-09-20 10:58:48.406 263 11493.64 97.84 56856.58 88888.00 2018-09-20 10:58:48.906 263 11493.62 97.84 56856.58 88888.00 2018-09-20 10:58:49.406 263 11493.58 97.88 56856.56 88888.00 2018-09-20 10:58:49.906 263 11493.67 97.87 56856.56 88888.00 2018-09-20 10:58:50.406 263 11493.72 97.80 56856.54 88888.00 2018-09-20 10:58:50.906 263 11493.68 97.81 56856.54 88888.00 2018-09-20 10:58:51.406 263 11493.73 97.88 56856.49 88888.00 2018-09-20 10:58:51.906 263 11493.68 97.84 56856.47 88888.00 2018-09-20 10:58:52.406 263 11493.68 97.88 56856.47 88888.00 2018-09-20 10:58:52.906 263 11493.65 97.87 56856.47 88888.00 2018-09-20 10:58:53.406 263 11493.62 97.85 56856.39 88888.00 2018-09-20 10:58:53.906 263 11493.61 97.90 56856.39 88888.00 2018-09-20 10:58:54.406 263 11493.69 97.91 56856.45 88888.00 2018-09-20 10:58:54.906 263 11493.66 97.84 56856.37 88888.00 2018-09-20 10:58:55.406 263 11493.60 97.84 56856.32 88888.00 2018-09-20 10:58:55.906 263 11493.67 97.88 56856.38 88888.00 2018-09-20 10:58:56.406 263 11493.72 97.87 56856.37 88888.00 2018-09-20 10:58:56.906 263 11493.68 97.82 56856.35 88888.00 2018-09-20 10:58:57.406 263 11493.69 97.83 56856.39 88888.00 2018-09-20 10:58:57.906 263 11493.71 97.82 56856.38 88888.00 2018-09-20 10:58:58.406 263 11493.64 97.81 56856.41 88888.00 2018-09-20 10:58:58.906 263 11493.69 97.81 56856.47 88888.00 2018-09-20 10:58:59.406 263 11493.71 97.80 56856.46 88888.00 2018-09-20 10:58:59.906 263 11493.64 97.80 56856.41 88888.00 2018-09-20 10:59:00.406 263 11493.69 97.87 56856.39 88888.00 2018-09-20 10:59:00.906 263 11493.73 97.87 56856.39 88888.00 2018-09-20 10:59:01.406 263 11493.64 97.87 56856.39 88888.00 2018-09-20 10:59:01.906 263 11493.66 97.88 56856.40 88888.00 2018-09-20 10:59:02.406 263 11493.71 97.74 56856.40 88888.00 2018-09-20 10:59:02.906 263 11493.67 97.80 56856.39 88888.00 2018-09-20 10:59:03.406 263 11493.72 97.82 56856.38 88888.00 2018-09-20 10:59:03.906 263 11493.71 97.75 56856.33 88888.00 2018-09-20 10:59:04.406 263 11493.66 97.68 56856.35 88888.00 2018-09-20 10:59:04.906 263 11493.69 97.70 56856.37 88888.00 2018-09-20 10:59:05.406 263 11493.68 97.74 56856.30 88888.00 2018-09-20 10:59:05.906 263 11493.66 97.77 56856.26 88888.00 2018-09-20 10:59:06.406 263 11493.73 97.73 56856.30 88888.00 2018-09-20 10:59:06.906 263 11493.76 97.69 56856.33 88888.00 2018-09-20 10:59:07.406 263 11493.75 97.69 56856.33 88888.00 2018-09-20 10:59:07.906 263 11493.76 97.68 56856.34 88888.00 2018-09-20 10:59:08.406 263 11493.75 97.64 56856.34 88888.00 2018-09-20 10:59:08.906 263 11493.74 97.60 56856.34 88888.00 2018-09-20 10:59:09.406 263 11493.74 97.66 56856.30 88888.00 2018-09-20 10:59:09.906 263 11493.81 97.63 56856.26 88888.00 2018-09-20 10:59:10.406 263 11493.79 97.61 56856.28 88888.00 2018-09-20 10:59:10.906 263 11493.81 97.58 56856.30 88888.00 2018-09-20 10:59:11.406 263 11493.81 97.62 56856.24 88888.00 2018-09-20 10:59:11.906 263 11493.76 97.68 56856.18 88888.00 2018-09-20 10:59:12.406 263 11493.78 97.68 56856.20 88888.00 2018-09-20 10:59:12.906 263 11493.79 97.63 56856.20 88888.00 2018-09-20 10:59:13.406 263 11493.69 97.63 56856.15 88888.00 2018-09-20 10:59:13.906 263 11493.73 97.63 56856.09 88888.00 2018-09-20 10:59:14.406 263 11493.80 97.56 56856.01 88888.00 2018-09-20 10:59:14.906 263 11493.73 97.57 56856.06 88888.00 2018-09-20 10:59:15.406 263 11493.75 97.57 56856.06 88888.00 2018-09-20 10:59:15.906 263 11493.80 97.56 56856.01 88888.00 2018-09-20 10:59:16.406 263 11493.74 97.60 56856.02 88888.00 2018-09-20 10:59:16.906 263 11493.72 97.60 56856.03 88888.00 2018-09-20 10:59:17.406 263 11493.71 97.54 56856.07 88888.00 2018-09-20 10:59:17.906 263 11493.68 97.55 56856.06 88888.00 2018-09-20 10:59:18.406 263 11493.74 97.56 56855.99 88888.00 2018-09-20 10:59:18.906 263 11493.79 97.53 56855.93 88888.00 2018-09-20 10:59:19.406 263 11493.73 97.54 56855.94 88888.00 2018-09-20 10:59:19.906 263 11493.74 97.61 56855.92 88888.00 2018-09-20 10:59:20.406 263 11493.76 97.58 56855.94 88888.00 2018-09-20 10:59:20.906 263 11493.68 97.55 56855.95 88888.00 2018-09-20 10:59:21.406 263 11493.66 97.53 56855.90 88888.00 2018-09-20 10:59:21.906 263 11493.72 97.54 56855.93 88888.00 2018-09-20 10:59:22.406 263 11493.73 97.53 56855.92 88888.00 2018-09-20 10:59:22.906 263 11493.76 97.56 56855.89 88888.00 2018-09-20 10:59:23.406 263 11493.79 97.51 56855.87 88888.00 2018-09-20 10:59:23.906 263 11493.74 97.51 56855.87 88888.00 2018-09-20 10:59:24.406 263 11493.74 97.48 56855.93 88888.00 2018-09-20 10:59:24.906 263 11493.74 97.46 56855.94 88888.00 2018-09-20 10:59:25.406 263 11493.68 97.49 56855.93 88888.00 2018-09-20 10:59:25.906 263 11493.69 97.49 56855.92 88888.00 2018-09-20 10:59:26.406 263 11493.73 97.44 56855.89 88888.00 2018-09-20 10:59:26.906 263 11493.68 97.43 56855.89 88888.00 2018-09-20 10:59:27.406 263 11493.72 97.43 56855.86 88888.00 2018-09-20 10:59:27.906 263 11493.74 97.41 56855.77 88888.00 2018-09-20 10:59:28.906 263 11493.64 97.37 56855.73 88888.00 2018-09-20 10:59:29.406 263 11493.66 97.39 56855.73 88888.00 2018-09-20 10:59:29.906 263 11493.64 97.40 56855.73 88888.00 2018-09-20 10:59:30.406 263 11493.61 97.43 56855.77 88888.00 2018-09-20 10:59:30.906 263 11493.67 97.46 56855.82 88888.00 2018-09-20 10:59:31.406 263 11493.59 97.36 56855.81 88888.00 2018-09-20 10:59:31.906 263 11493.55 97.39 56855.75 88888.00 2018-09-20 10:59:32.406 263 11493.62 97.37 56855.74 88888.00 2018-09-20 10:59:32.906 263 11493.58 97.30 56855.70 88888.00 2018-09-20 10:59:33.406 263 11493.62 97.33 56855.67 88888.00 2018-09-20 10:59:33.906 263 11493.62 97.33 56855.66 88888.00 2018-09-20 10:59:34.406 263 11493.54 97.30 56855.67 88888.00 2018-09-20 10:59:34.906 263 11493.58 97.29 56855.62 88888.00 2018-09-20 10:59:35.406 263 11493.60 97.34 56855.60 88888.00 2018-09-20 10:59:35.906 263 11493.55 97.32 56855.66 88888.00 2018-09-20 10:59:36.406 263 11493.52 97.33 56855.63 88888.00 2018-09-20 10:59:36.906 263 11493.54 97.33 56855.63 88888.00 2018-09-20 10:59:37.406 263 11493.43 97.32 56855.63 88888.00 2018-09-20 10:59:37.906 263 11493.44 97.29 56855.61 88888.00 2018-09-20 10:59:38.406 263 11493.55 97.28 56855.58 88888.00 2018-09-20 10:59:38.906 263 11493.52 97.27 56855.57 88888.00 2018-09-20 10:59:39.406 263 11493.47 97.23 56855.58 88888.00 2018-09-20 10:59:39.906 263 11493.48 97.27 56855.62 88888.00 2018-09-20 10:59:40.406 263 11493.45 97.29 56855.60 88888.00 2018-09-20 10:59:40.906 263 11493.46 97.32 56855.56 88888.00 2018-09-20 10:59:41.406 263 11493.54 97.32 56855.55 88888.00 2018-09-20 10:59:41.906 263 11493.50 97.25 56855.53 88888.00 2018-09-20 10:59:42.406 263 11493.50 97.29 56855.50 88888.00 2018-09-20 10:59:42.906 263 11493.54 97.28 56855.51 88888.00 2018-09-20 10:59:43.406 263 11493.50 97.23 56855.54 88888.00 2018-09-20 10:59:43.906 263 11493.51 97.27 56855.56 88888.00 2018-09-20 10:59:44.406 263 11493.53 97.22 56855.60 88888.00 2018-09-20 10:59:44.906 263 11493.46 97.23 56855.60 88888.00 2018-09-20 10:59:45.406 263 11493.46 97.23 56855.54 88888.00 2018-09-20 10:59:45.906 263 11493.58 97.22 56855.48 88888.00 2018-09-20 10:59:46.406 263 11493.54 97.20 56855.57 88888.00 2018-09-20 10:59:46.906 263 11493.50 97.20 56855.58 88888.00 2018-09-20 10:59:47.406 263 11493.53 97.19 56855.58 88888.00 2018-09-20 10:59:47.906 263 11493.52 97.12 56855.56 88888.00 2018-09-20 10:59:48.406 263 11493.51 97.21 56855.58 88888.00 2018-09-20 10:59:48.906 263 11493.53 97.20 56855.60 88888.00 2018-09-20 10:59:49.406 263 11493.47 97.16 56855.57 88888.00 2018-09-20 10:59:49.906 263 11493.45 97.17 56855.56 88888.00 2018-09-20 10:59:50.406 263 11493.55 97.20 56855.54 88888.00 2018-09-20 10:59:50.906 263 11493.54 97.19 56855.51 88888.00 2018-09-20 10:59:51.406 263 11493.52 97.17 56855.54 88888.00 2018-09-20 10:59:51.906 263 11493.54 97.17 56855.50 88888.00 2018-09-20 10:59:52.406 263 11493.51 97.16 56855.50 88888.00 2018-09-20 10:59:52.906 263 11493.47 97.16 56855.51 88888.00 2018-09-20 10:59:53.406 263 11493.54 97.16 56855.50 88888.00 2018-09-20 10:59:53.906 263 11493.50 97.17 56855.48 88888.00 2018-09-20 10:59:54.406 263 11493.46 97.20 56855.48 88888.00 2018-09-20 10:59:54.906 263 11493.53 97.17 56855.42 88888.00 2018-09-20 10:59:55.406 263 11493.53 97.12 56855.43 88888.00 2018-09-20 10:59:55.906 263 11493.51 97.10 56855.51 88888.00 2018-09-20 10:59:56.406 263 11493.61 97.08 56855.47 88888.00 2018-09-20 10:59:56.906 263 11493.53 97.14 56855.44 88888.00 2018-09-20 10:59:57.406 263 11493.46 97.21 56855.42 88888.00 2018-09-20 10:59:57.906 263 11493.51 97.21 56855.35 88888.00 2018-09-20 10:59:58.406 263 11493.50 97.17 56855.36 88888.00 2018-09-20 10:59:58.906 263 11493.53 97.14 56855.34 88888.00 2018-09-20 10:59:59.406 263 11493.62 97.14 56855.30 88888.00 2018-09-20 10:59:59.906 263 11493.62 97.10 56855.34 88888.00 2018-09-20 11:00:00.406 263 11493.57 97.12 56855.35 88888.00 2018-09-20 11:00:00.906 263 11493.59 97.08 56855.36 88888.00 2018-09-20 11:00:01.406 263 11493.60 97.05 56855.35 88888.00 2018-09-20 11:00:02.406 263 11493.60 97.10 56855.35 88888.00 2018-09-20 11:00:02.906 263 11493.55 97.07 56855.28 88888.00 2018-09-20 11:00:03.406 263 11493.51 97.07 56855.28 88888.00 2018-09-20 11:00:03.906 263 11493.59 97.13 56855.37 88888.00 2018-09-20 11:00:04.406 263 11493.58 97.08 56855.31 88888.00 2018-09-20 11:00:04.906 263 11493.54 97.08 56855.24 88888.00 2018-09-20 11:00:05.406 263 11493.61 97.12 56855.24 88888.00 2018-09-20 11:00:05.906 263 11493.58 97.08 56855.18 88888.00 2018-09-20 11:00:06.406 263 11493.55 97.06 56855.12 88888.00 2018-09-20 11:00:06.906 263 11493.61 97.07 56855.12 88888.00 2018-09-20 11:00:07.406 263 11493.64 97.10 56855.10 88888.00 2018-09-20 11:00:07.906 263 11493.59 97.10 56855.11 88888.00 2018-09-20 11:00:08.406 263 11493.61 97.13 56855.02 88888.00 2018-09-20 11:00:08.906 263 11493.60 97.10 56855.03 88888.00 2018-09-20 11:00:09.406 263 11493.58 97.09 56855.02 88888.00 2018-09-20 11:00:09.906 263 11493.66 97.14 56855.00 88888.00 2018-09-20 11:00:10.406 263 11493.66 97.10 56855.03 88888.00 2018-09-20 11:00:10.906 263 11493.62 97.13 56854.95 88888.00 2018-09-20 11:00:11.406 263 11493.67 97.10 56854.85 88888.00 2018-09-20 11:00:11.906 263 11493.64 97.08 56854.83 88888.00 2018-09-20 11:00:12.407 263 11493.55 97.08 56854.81 88888.00 2018-09-20 11:00:12.907 263 11493.59 97.10 56854.80 88888.00 2018-09-20 11:00:13.407 263 11493.61 97.10 56854.78 88888.00 2018-09-20 11:00:13.907 263 11493.54 97.05 56854.79 88888.00 2018-09-20 11:00:14.407 263 11493.52 97.07 56854.83 88888.00 2018-09-20 11:00:14.907 263 11493.52 97.03 56854.85 88888.00 2018-09-20 11:00:15.407 263 11493.50 97.10 56854.84 88888.00 2018-09-20 11:00:15.907 263 11493.59 97.13 56854.80 88888.00 2018-09-20 11:00:16.407 263 11493.55 97.10 56854.77 88888.00 2018-09-20 11:00:16.907 263 11493.52 97.09 56854.68 88888.00 2018-09-20 11:00:17.407 263 11493.64 97.14 56854.64 88888.00 2018-09-20 11:00:17.907 263 11493.62 97.15 56854.59 88888.00 2018-09-20 11:00:18.407 263 11493.55 97.17 56854.63 88888.00 2018-09-20 11:00:18.907 263 11493.64 97.15 56854.58 88888.00 2018-09-20 11:00:19.407 263 11493.64 97.16 56854.45 88888.00 2018-09-20 11:00:19.907 263 11493.61 97.14 56854.45 88888.00 2018-09-20 11:00:20.407 263 11493.65 97.09 56854.49 88888.00 2018-09-20 11:00:20.907 263 11493.60 97.14 56854.48 88888.00 2018-09-20 11:00:21.407 263 11493.55 97.14 56854.47 88888.00 2018-09-20 11:00:21.907 263 11493.64 97.20 56854.46 88888.00 2018-09-20 11:00:22.407 263 11493.68 97.17 56854.44 88888.00 2018-09-20 11:00:22.907 263 11493.62 97.15 56854.47 88888.00 2018-09-20 11:00:23.407 263 11493.67 97.19 56854.42 88888.00 2018-09-20 11:00:23.907 263 11493.65 97.27 56854.40 88888.00 2018-09-20 11:00:24.407 263 11493.64 97.26 56854.42 88888.00 2018-09-20 11:00:24.907 263 11493.67 97.27 56854.41 88888.00 2018-09-20 11:00:25.407 263 11493.62 97.32 56854.38 88888.00 2018-09-20 11:00:25.907 263 11493.60 97.35 56854.33 88888.00 2018-09-20 11:00:26.407 263 11493.65 97.34 56854.32 88888.00 2018-09-20 11:00:26.907 263 11493.64 97.30 56854.34 88888.00 2018-09-20 11:00:27.407 263 11493.55 97.32 56854.32 88888.00 2018-09-20 11:00:27.907 263 11493.64 97.39 56854.34 88888.00 2018-09-20 11:00:28.407 263 11493.64 97.40 56854.31 88888.00 2018-09-20 11:00:28.907 263 11493.54 97.44 56854.32 88888.00 2018-09-20 11:00:29.407 263 11493.62 97.42 56854.29 88888.00 2018-09-20 11:00:29.907 263 11493.65 97.40 56854.26 88888.00 2018-09-20 11:00:30.407 263 11493.65 97.44 56854.29 88888.00 2018-09-20 11:00:30.907 263 11493.66 97.50 56854.33 88888.00 2018-09-20 11:00:31.407 263 11493.64 97.51 56854.25 88888.00 2018-09-20 11:00:31.907 263 11493.61 97.49 56854.23 88888.00 2018-09-20 11:00:32.407 263 11493.65 97.56 56854.25 88888.00 2018-09-20 11:00:32.907 263 11493.66 97.55 56854.21 88888.00 2018-09-20 11:00:33.907 263 11493.59 97.64 56854.31 88888.00 2018-09-20 11:00:34.407 263 11493.64 97.67 56854.25 88888.00 2018-09-20 11:00:34.907 263 11493.57 97.63 56854.26 88888.00 2018-09-20 11:00:35.407 263 11493.59 97.64 56854.31 88888.00 2018-09-20 11:00:35.907 263 11493.59 97.68 56854.28 88888.00 2018-09-20 11:00:36.407 263 11493.52 97.73 56854.25 88888.00 2018-09-20 11:00:36.907 263 11493.54 97.80 56854.26 88888.00 2018-09-20 11:00:37.407 263 11493.61 97.77 56854.27 88888.00 2018-09-20 11:00:37.907 263 11493.53 97.78 56854.33 88888.00 2018-09-20 11:00:38.407 263 11493.58 97.83 56854.35 88888.00 2018-09-20 11:00:38.907 263 11493.59 97.84 56854.39 88888.00 2018-09-20 11:00:39.407 263 11493.51 97.84 56854.44 88888.00 2018-09-20 11:00:39.907 263 11493.54 97.87 56854.48 88888.00 2018-09-20 11:00:40.407 263 11493.53 97.87 56854.46 88888.00 2018-09-20 11:00:40.907 263 11493.47 97.81 56854.40 88888.00 2018-09-20 11:00:41.907 263 11493.50 97.91 56854.42 88888.00 2018-09-20 11:00:42.407 263 11493.45 97.94 56854.47 88888.00 2018-09-20 11:00:42.907 263 11493.53 97.92 56854.47 88888.00 2018-09-20 11:00:43.407 263 11493.55 97.95 56854.53 88888.00 2018-09-20 11:00:43.907 263 11493.47 97.97 56854.53 88888.00 2018-09-20 11:00:44.407 263 11493.48 98.02 56854.51 88888.00 2018-09-20 11:00:44.907 263 11493.52 98.01 56854.49 88888.00 2018-09-20 11:00:45.407 263 11493.40 98.08 56854.57 88888.00 2018-09-20 11:00:45.907 263 11493.47 98.11 56854.60 88888.00 2018-09-20 11:00:46.407 263 11493.45 98.10 56854.61 88888.00 2018-09-20 11:00:46.907 263 11493.39 98.08 56854.60 88888.00 2018-09-20 11:00:47.407 263 11493.45 98.09 56854.60 88888.00 2018-09-20 11:00:47.907 263 11493.43 98.12 56854.60 88888.00 2018-09-20 11:00:48.407 263 11493.39 98.17 56854.65 88888.00 2018-09-20 11:00:48.907 263 11493.44 98.18 56854.61 88888.00 2018-09-20 11:00:49.407 263 11493.51 98.21 56854.64 88888.00 2018-09-20 11:00:49.907 263 11493.48 98.23 56854.61 88888.00 2018-09-20 11:00:50.407 263 11493.51 98.23 56854.65 88888.00 2018-09-20 11:00:50.907 263 11493.54 98.24 56854.67 88888.00 2018-09-20 11:00:51.407 263 11493.45 98.30 56854.73 88888.00 2018-09-20 11:00:51.907 263 11493.50 98.30 56854.73 88888.00 2018-09-20 11:00:52.407 263 11493.57 98.29 56854.78 88888.00 2018-09-20 11:00:52.907 263 11493.48 98.30 56854.78 88888.00 2018-09-20 11:00:53.407 263 11493.46 98.34 56854.73 88888.00 2018-09-20 11:00:53.907 263 11493.48 98.32 56854.73 88888.00 2018-09-20 11:00:54.407 263 11493.45 98.32 56854.74 88888.00 2018-09-20 11:00:54.907 263 11493.46 98.36 56854.74 88888.00 2018-09-20 11:00:55.407 263 11493.51 98.39 56854.79 88888.00 2018-09-20 11:00:55.907 263 11493.44 98.38 56854.81 88888.00 2018-09-20 11:00:56.407 263 11493.51 98.38 56854.84 88888.00 2018-09-20 11:00:56.907 263 11493.48 98.37 56854.87 88888.00 2018-09-20 11:00:57.407 263 11493.45 98.39 56854.90 88888.00 2018-09-20 11:00:57.907 263 11493.51 98.42 56854.86 88888.00 2018-09-20 11:00:58.407 263 11493.47 98.45 56854.89 88888.00 2018-09-20 11:00:58.907 263 11493.40 98.41 56854.85 88888.00 2018-09-20 11:00:59.407 263 11493.50 98.44 56854.90 88888.00 2018-09-20 11:00:59.907 263 11493.52 98.48 56854.96 88888.00 2018-09-20 11:01:00.407 263 11493.50 98.51 56854.98 88888.00 2018-09-20 11:01:00.907 263 11493.50 98.55 56855.00 88888.00 2018-09-20 11:01:01.407 263 11493.55 98.52 56855.03 88888.00 2018-09-20 11:01:01.907 263 11493.58 98.48 56855.03 88888.00 2018-09-20 11:01:02.407 263 11493.66 98.53 56855.03 88888.00 2018-09-20 11:01:02.907 263 11493.65 98.56 56855.03 88888.00 2018-09-20 11:01:03.407 263 11493.59 98.55 56855.02 88888.00 2018-09-20 11:01:03.907 263 11493.59 98.57 56855.04 88888.00 2018-09-20 11:01:04.407 263 11493.59 98.57 56855.09 88888.00 2018-09-20 11:01:05.407 263 11493.55 98.56 56855.18 88888.00 2018-09-20 11:01:05.907 263 11493.57 98.56 56855.16 88888.00 2018-09-20 11:01:06.407 263 11493.52 98.59 56855.17 88888.00 2018-09-20 11:01:06.907 263 11493.53 98.62 56855.18 88888.00 2018-09-20 11:01:07.407 263 11493.54 98.59 56855.21 88888.00 2018-09-20 11:01:07.907 263 11493.45 98.59 56855.21 88888.00 2018-09-20 11:01:08.407 263 11493.53 98.62 56855.25 88888.00 2018-09-20 11:01:08.907 263 11493.55 98.58 56855.32 88888.00 2018-09-20 11:01:09.407 263 11493.46 98.53 56855.31 88888.00 2018-09-20 11:01:09.907 263 11493.54 98.51 56855.31 88888.00 2018-09-20 11:01:10.407 263 11493.53 98.52 56855.25 88888.00 2018-09-20 11:01:10.907 263 11493.47 98.56 56855.26 88888.00 2018-09-20 11:01:11.407 263 11493.48 98.58 56855.29 88888.00 2018-09-20 11:01:11.907 263 11493.45 98.53 56855.29 88888.00 2018-09-20 11:01:12.407 263 11493.45 98.62 56855.31 88888.00 2018-09-20 11:01:12.907 263 11493.53 98.66 56855.35 88888.00 2018-09-20 11:01:13.407 263 11493.48 98.62 56855.37 88888.00 2018-09-20 11:01:13.907 263 11493.37 98.52 56855.32 88888.00 2018-09-20 11:01:14.407 263 11493.36 98.52 56855.36 88888.00 2018-09-20 11:01:14.907 263 11493.34 98.45 56855.40 88888.00 2018-09-20 11:01:15.407 263 11493.28 98.48 56855.41 88888.00 2018-09-20 11:01:15.907 263 11493.33 98.52 56855.47 88888.00 2018-09-20 11:01:16.407 263 11493.37 98.49 56855.44 88888.00 2018-09-20 11:01:16.907 263 11493.27 98.46 56855.49 88888.00 2018-09-20 11:01:17.407 263 11493.24 98.50 56855.53 88888.00 2018-09-20 11:01:17.907 263 11493.25 98.48 56855.56 88888.00 2018-09-20 11:01:18.407 263 11493.21 98.43 56855.60 88888.00 2018-09-20 11:01:18.907 263 11493.23 98.46 56855.56 88888.00 2018-09-20 11:01:19.407 263 11493.20 98.45 56855.50 88888.00 2018-09-20 11:01:19.907 263 11493.16 98.45 56855.56 88888.00 2018-09-20 11:01:20.407 263 11493.24 98.42 56855.54 88888.00 2018-09-20 11:01:20.907 263 11493.21 98.42 56855.55 88888.00 2018-09-20 11:01:21.407 263 11493.13 98.37 56855.53 88888.00 2018-09-20 11:01:21.907 263 11493.18 98.41 56855.50 88888.00 2018-09-20 11:01:22.407 263 11493.19 98.42 56855.50 88888.00 2018-09-20 11:01:22.907 263 11493.16 98.43 56855.51 88888.00 2018-09-20 11:01:23.407 263 11493.14 98.45 56855.53 88888.00 2018-09-20 11:01:23.907 263 11493.17 98.48 56855.56 88888.00 2018-09-20 11:01:24.407 263 11493.14 98.44 56855.57 88888.00 2018-09-20 11:01:24.907 263 11493.11 98.48 56855.58 88888.00 2018-09-20 11:01:25.407 263 11493.14 98.43 56855.67 88888.00 2018-09-20 11:01:25.907 263 11493.07 98.39 56855.63 88888.00 2018-09-20 11:01:26.407 263 11493.05 98.45 56855.63 88888.00 2018-09-20 11:01:26.907 263 11493.13 98.42 56855.66 88888.00 2018-09-20 11:01:27.407 263 11493.06 98.46 56855.69 88888.00 2018-09-20 11:01:27.907 263 11493.02 98.48 56855.72 88888.00 2018-09-20 11:01:28.407 263 11493.05 98.42 56855.70 88888.00 2018-09-20 11:01:28.907 263 11492.99 98.36 56855.73 88888.00 2018-09-20 11:01:29.407 263 11493.00 98.35 56855.75 88888.00 2018-09-20 11:01:29.907 263 11493.02 98.37 56855.80 88888.00 2018-09-20 11:01:30.407 263 11492.98 98.36 56855.81 88888.00 2018-09-20 11:01:30.907 263 11493.02 98.45 56855.82 88888.00 2018-09-20 11:01:31.407 263 11493.07 98.46 56855.82 88888.00 2018-09-20 11:01:31.907 263 11492.99 98.39 56855.83 88888.00 2018-09-20 11:01:32.407 263 11492.97 98.42 56855.81 88888.00 2018-09-20 11:01:32.907 263 11492.98 98.38 56855.83 88888.00 2018-09-20 11:01:33.407 263 11492.95 98.39 56855.86 88888.00 2018-09-20 11:01:33.907 263 11492.88 98.48 56855.93 88888.00 2018-09-20 11:01:34.407 263 11492.95 98.48 56855.93 88888.00 2018-09-20 11:01:34.907 263 11492.92 98.36 56855.89 88888.00 2018-09-20 11:01:35.407 263 11492.89 98.39 56855.95 88888.00 2018-09-20 11:01:35.907 263 11492.93 98.41 56855.98 88888.00 2018-09-20 11:01:36.407 263 11492.88 98.36 56856.00 88888.00 2018-09-20 11:01:36.907 263 11492.89 98.31 56856.03 88888.00 2018-09-20 11:01:37.407 263 11492.93 98.34 56856.14 88888.00 2018-09-20 11:01:37.907 263 11492.86 98.30 56856.18 88888.00 2018-09-20 11:01:38.407 263 11492.86 98.32 56856.18 88888.00 2018-09-20 11:01:38.907 263 11492.90 98.29 56856.18 88888.00 2018-09-20 11:01:39.407 263 11492.86 98.30 56856.15 88888.00 2018-09-20 11:01:39.907 263 11492.88 98.32 56856.24 88888.00 2018-09-20 11:01:40.407 263 11492.84 98.34 56856.27 88888.00 2018-09-20 11:01:40.907 263 11492.77 98.31 56856.32 88888.00 2018-09-20 11:01:41.407 263 11492.82 98.34 56856.33 88888.00 2018-09-20 11:01:41.907 263 11492.85 98.31 56856.31 88888.00 2018-09-20 11:01:42.407 263 11492.76 98.29 56856.38 88888.00 2018-09-20 11:01:42.907 263 11492.77 98.28 56856.49 88888.00 2018-09-20 11:01:43.407 263 11492.81 98.26 56856.47 88888.00 2018-09-20 11:01:43.907 263 11492.77 98.37 56856.47 88888.00 2018-09-20 11:01:44.407 263 11492.76 98.38 56856.54 88888.00 2018-09-20 11:01:44.907 263 11492.81 98.31 56856.58 88888.00 2018-09-20 11:01:45.407 263 11492.78 98.26 56856.57 88888.00 2018-09-20 11:01:45.907 263 11492.75 98.22 56856.58 88888.00 2018-09-20 11:01:46.907 263 11492.72 98.24 56856.64 88888.00 2018-09-20 11:01:47.407 263 11492.69 98.24 56856.60 88888.00 2018-09-20 11:01:47.907 263 11492.75 98.17 56856.65 88888.00 2018-09-20 11:01:48.407 263 11492.68 98.15 56856.67 88888.00 2018-09-20 11:01:48.907 263 11492.62 98.18 56856.78 88888.00 2018-09-20 11:01:49.407 263 11492.70 98.23 56856.83 88888.00 2018-09-20 11:01:49.907 263 11492.67 98.16 56856.82 88888.00 2018-09-20 11:01:50.407 263 11492.62 98.12 56856.83 88888.00 2018-09-20 11:01:50.907 263 11492.70 98.16 56856.90 88888.00 2018-09-20 11:01:51.407 263 11492.67 98.17 56856.90 88888.00 2018-09-20 11:01:51.907 263 11492.60 98.17 56856.92 88888.00 2018-09-20 11:01:52.407 263 11492.63 98.18 56856.92 88888.00 2018-09-20 11:01:52.907 263 11492.61 98.17 56856.91 88888.00 2018-09-20 11:01:53.407 263 11492.55 98.18 56856.91 88888.00 2018-09-20 11:01:53.907 263 11492.58 98.15 56856.90 88888.00 2018-09-20 11:01:54.407 263 11492.58 98.11 56856.88 88888.00 2018-09-20 11:01:54.907 263 11492.55 98.12 56856.86 88888.00 2018-09-20 11:01:55.407 263 11492.53 98.11 56856.95 88888.00 2018-09-20 11:01:55.907 263 11492.48 98.09 56856.90 88888.00 2018-09-20 11:01:56.407 263 11492.44 98.14 56856.92 88888.00 2018-09-20 11:01:56.907 263 11492.55 98.11 56856.94 88888.00 2018-09-20 11:01:57.407 263 11492.50 98.10 56856.91 88888.00 2018-09-20 11:01:57.907 263 11492.51 98.11 56856.91 88888.00 2018-09-20 11:01:58.407 263 11492.53 98.09 56856.91 88888.00 2018-09-20 11:01:58.907 263 11492.50 98.07 56856.91 88888.00 2018-09-20 11:01:59.407 263 11492.48 98.07 56856.92 88888.00 2018-09-20 11:01:59.907 263 11492.49 98.05 56856.95 88888.00 2018-09-20 11:02:00.407 263 11492.48 97.98 56856.89 88888.00 2018-09-20 11:02:00.907 263 11492.44 97.98 56856.92 88888.00 2018-09-20 11:02:01.407 263 11492.50 98.01 56856.89 88888.00 2018-09-20 11:02:01.907 263 11492.50 97.96 56856.92 88888.00 2018-09-20 11:02:02.407 263 11492.51 97.92 56856.94 88888.00 2018-09-20 11:02:02.907 263 11492.56 97.88 56856.91 88888.00 2018-09-20 11:02:03.407 263 11492.51 97.85 56856.91 88888.00 2018-09-20 11:02:03.907 263 11492.50 97.89 56856.89 88888.00 2018-09-20 11:02:04.407 263 11492.48 97.87 56856.90 88888.00 2018-09-20 11:02:04.907 263 11492.47 97.87 56856.85 88888.00 2018-09-20 11:02:05.407 263 11492.47 97.88 56856.77 88888.00 2018-09-20 11:02:05.907 263 11492.51 97.83 56856.79 88888.00 2018-09-20 11:02:06.407 263 11492.44 97.80 56856.82 88888.00 2018-09-20 11:02:06.908 263 11492.42 97.83 56856.78 88888.00 2018-09-20 11:02:07.408 263 11492.51 97.84 56856.73 88888.00 2018-09-20 11:02:07.908 263 11492.57 97.84 56856.75 88888.00 2018-09-20 11:02:08.408 263 11492.49 97.85 56856.77 88888.00 2018-09-20 11:02:08.908 263 11492.53 97.85 56856.75 88888.00 2018-09-20 11:02:09.408 263 11492.56 97.71 56856.67 88888.00 2018-09-20 11:02:09.908 263 11492.54 97.68 56856.66 88888.00 2018-09-20 11:02:10.408 263 11492.56 97.67 56856.66 88888.00 2018-09-20 11:02:10.908 263 11492.54 97.64 56856.64 88888.00 2018-09-20 11:02:11.408 263 11492.55 97.66 56856.66 88888.00 2018-09-20 11:02:11.908 263 11492.57 97.67 56856.63 88888.00 2018-09-20 11:02:12.408 263 11492.56 97.64 56856.64 88888.00 2018-09-20 11:02:12.908 263 11492.56 97.62 56856.56 88888.00 2018-09-20 11:02:13.408 263 11492.61 97.57 56856.51 88888.00 2018-09-20 11:02:13.908 263 11492.60 97.57 56856.57 88888.00 2018-09-20 11:02:14.408 263 11492.51 97.58 56856.56 88888.00 2018-09-20 11:02:14.908 263 11492.61 97.61 56856.50 88888.00 2018-09-20 11:02:15.408 263 11492.62 97.64 56856.52 88888.00 2018-09-20 11:02:15.908 263 11492.60 97.64 56856.49 88888.00 2018-09-20 11:02:16.408 263 11492.63 97.68 56856.49 88888.00 2018-09-20 11:02:16.908 263 11492.64 97.61 56856.45 88888.00 2018-09-20 11:02:17.408 263 11492.65 97.64 56856.50 88888.00 2018-09-20 11:02:18.408 263 11492.74 97.61 56856.45 88888.00 2018-09-20 11:02:18.908 263 11492.67 97.61 56856.39 88888.00 2018-09-20 11:02:19.408 263 11492.71 97.62 56856.40 88888.00 2018-09-20 11:02:19.908 263 11492.68 97.56 56856.37 88888.00 2018-09-20 11:02:20.408 263 11492.61 97.57 56856.35 88888.00 2018-09-20 11:02:20.908 263 11492.68 97.55 56856.34 88888.00 2018-09-20 11:02:21.408 263 11492.68 97.49 56856.25 88888.00 2018-09-20 11:02:21.908 263 11492.64 97.50 56856.26 88888.00 2018-09-20 11:02:22.408 263 11492.74 97.57 56856.28 88888.00 2018-09-20 11:02:22.908 263 11492.72 97.54 56856.28 88888.00 2018-09-20 11:02:23.408 263 11492.63 97.51 56856.22 88888.00 2018-09-20 11:02:23.908 263 11492.67 97.49 56856.15 88888.00 2018-09-20 11:02:24.408 263 11492.70 97.49 56856.15 88888.00 2018-09-20 11:02:24.908 263 11492.68 97.44 56856.13 88888.00 2018-09-20 11:02:25.408 263 11492.75 97.43 56856.07 88888.00 2018-09-20 11:02:25.908 263 11492.78 97.40 56856.09 88888.00 2018-09-20 11:02:26.408 263 11492.78 97.39 56856.08 88888.00 2018-09-20 11:02:26.908 263 11492.82 97.36 56856.05 88888.00 2018-09-20 11:02:27.408 263 11492.79 97.34 56856.02 88888.00 2018-09-20 11:02:27.908 263 11492.76 97.39 56856.01 88888.00 2018-09-20 11:02:28.408 263 11492.74 97.36 56856.00 88888.00 2018-09-20 11:02:28.908 263 11492.77 97.29 56856.00 88888.00 2018-09-20 11:02:29.408 263 11492.68 97.27 56855.96 88888.00 2018-09-20 11:02:29.908 263 11492.70 97.29 56855.92 88888.00 2018-09-20 11:02:30.408 263 11492.75 97.28 56855.89 88888.00 2018-09-20 11:02:30.908 263 11492.74 97.25 56855.86 88888.00 2018-09-20 11:02:31.408 263 11492.79 97.17 56855.83 88888.00 2018-09-20 11:02:31.908 263 11492.77 97.16 56855.85 88888.00 2018-09-20 11:02:32.408 263 11492.76 97.16 56855.83 88888.00 2018-09-20 11:02:32.908 263 11492.81 97.15 56855.82 88888.00 2018-09-20 11:02:33.408 263 11492.82 97.09 56855.79 88888.00 2018-09-20 11:02:33.908 263 11492.79 97.12 56855.77 88888.00 2018-09-20 11:02:34.408 263 11492.86 97.14 56855.74 88888.00 2018-09-20 11:02:34.908 263 11492.86 97.01 56855.75 88888.00 2018-09-20 11:02:35.408 263 11492.79 97.01 56855.76 88888.00 2018-09-20 11:02:35.908 263 11492.77 97.06 56855.76 88888.00 2018-09-20 11:02:36.408 263 11492.84 96.98 56855.67 88888.00 2018-09-20 11:02:36.908 263 11492.85 97.00 56855.63 88888.00 2018-09-20 11:02:37.408 263 11492.92 97.02 56855.62 88888.00 2018-09-20 11:02:37.908 263 11492.92 97.02 56855.53 88888.00 2018-09-20 11:02:38.408 263 11492.84 96.99 56855.47 88888.00 2018-09-20 11:02:38.908 263 11492.84 97.01 56855.49 88888.00 2018-09-20 11:02:39.408 263 11492.84 97.00 56855.50 88888.00 2018-09-20 11:02:39.908 263 11492.86 96.96 56855.43 88888.00 2018-09-20 11:02:40.408 263 11492.88 97.00 56855.38 88888.00 2018-09-20 11:02:40.908 263 11492.89 96.86 56855.38 88888.00 2018-09-20 11:02:41.408 263 11492.82 96.80 56855.31 88888.00 2018-09-20 11:02:41.908 263 11492.86 96.83 56855.28 88888.00 2018-09-20 11:02:42.408 263 11492.95 96.85 56855.19 88888.00 2018-09-20 11:02:42.908 263 11492.86 96.89 56855.19 88888.00 2018-09-20 11:02:43.408 263 11492.90 96.87 56855.13 88888.00 2018-09-20 11:02:43.908 263 11493.00 96.82 56855.09 88888.00 2018-09-20 11:02:44.408 263 11492.95 96.76 56855.10 88888.00 2018-09-20 11:02:44.908 263 11492.91 96.76 56855.06 88888.00 2018-09-20 11:02:45.408 263 11492.91 96.75 56855.04 88888.00 2018-09-20 11:02:45.908 263 11492.89 96.69 56854.99 88888.00 2018-09-20 11:02:46.408 263 11492.96 96.75 56854.93 88888.00 2018-09-20 11:02:46.908 263 11493.03 96.72 56854.87 88888.00 2018-09-20 11:02:47.408 263 11492.93 96.74 56854.85 88888.00 2018-09-20 11:02:47.908 263 11492.99 96.73 56854.78 88888.00 2018-09-20 11:02:48.408 263 11493.03 96.69 56854.72 88888.00 2018-09-20 11:02:48.908 263 11492.97 96.65 56854.71 88888.00 2018-09-20 11:02:49.908 263 11493.04 96.60 56854.65 88888.00 2018-09-20 11:02:50.408 263 11493.00 96.64 56854.63 88888.00 2018-09-20 11:02:50.908 263 11493.00 96.71 56854.60 88888.00 2018-09-20 11:02:51.408 263 11493.00 96.66 56854.53 88888.00 2018-09-20 11:02:51.908 263 11492.98 96.62 56854.45 88888.00 2018-09-20 11:02:52.408 263 11493.06 96.64 56854.51 88888.00 2018-09-20 11:02:52.908 263 11493.13 96.66 56854.40 88888.00 2018-09-20 11:02:53.408 263 11493.12 96.64 56854.34 88888.00 2018-09-20 11:02:53.908 263 11493.14 96.71 56854.33 88888.00 2018-09-20 11:02:54.408 263 11493.17 96.69 56854.34 88888.00 2018-09-20 11:02:54.908 263 11493.18 96.75 56854.31 88888.00 2018-09-20 11:02:55.408 263 11493.27 96.79 56854.32 88888.00 2018-09-20 11:02:55.908 263 11493.24 96.73 56854.29 88888.00 2018-09-20 11:02:56.408 263 11493.17 96.66 56854.27 88888.00 2018-09-20 11:02:56.908 263 11493.19 96.66 56854.25 88888.00 2018-09-20 11:02:57.408 263 11493.23 96.64 56854.15 88888.00 2018-09-20 11:02:57.908 263 11493.24 96.65 56854.10 88888.00 2018-09-20 11:02:58.408 263 11493.19 96.69 56854.04 88888.00 2018-09-20 11:02:58.908 263 11493.27 96.74 56854.01 88888.00 2018-09-20 11:02:59.908 263 11493.26 96.73 56854.02 88888.00 2018-09-20 11:03:00.408 263 11493.25 96.69 56854.02 88888.00 2018-09-20 11:03:00.908 263 11493.17 96.67 56854.00 88888.00 2018-09-20 11:03:01.408 263 11493.18 96.72 56853.94 88888.00 2018-09-20 11:03:01.908 263 11493.26 96.72 56853.94 88888.00 2018-09-20 11:03:02.408 263 11493.20 96.72 56854.00 88888.00 2018-09-20 11:03:02.908 263 11493.25 96.74 56853.96 88888.00 2018-09-20 11:03:03.408 263 11493.26 96.73 56853.81 88888.00 2018-09-20 11:03:03.908 263 11493.28 96.71 56853.82 88888.00 2018-09-20 11:03:04.408 263 11493.30 96.79 56853.78 88888.00 2018-09-20 11:03:04.908 263 11493.34 96.76 56853.75 88888.00 2018-09-20 11:03:05.408 263 11493.28 96.72 56853.80 88888.00 2018-09-20 11:03:05.908 263 11493.26 96.75 56853.82 88888.00 2018-09-20 11:03:06.408 263 11493.27 96.79 56853.82 88888.00 2018-09-20 11:03:06.908 263 11493.26 96.75 56853.78 88888.00 2018-09-20 11:03:07.908 263 11493.28 96.74 56853.76 88888.00 2018-09-20 11:03:08.408 263 11493.17 96.75 56853.71 88888.00 2018-09-20 11:03:08.908 263 11493.21 96.81 56853.69 88888.00 2018-09-20 11:03:09.408 263 11493.28 96.74 56853.71 88888.00 2018-09-20 11:03:09.908 263 11493.24 96.74 56853.70 88888.00 2018-09-20 11:03:10.408 263 11493.23 96.76 56853.65 88888.00 2018-09-20 11:03:10.908 263 11493.25 96.78 56853.64 88888.00 2018-09-20 11:03:11.408 263 11493.21 96.85 56853.69 88888.00 2018-09-20 11:03:11.908 263 11493.20 96.82 56853.71 88888.00 2018-09-20 11:03:12.408 263 11493.20 96.79 56853.69 88888.00 2018-09-20 11:03:12.908 263 11493.17 96.75 56853.65 88888.00 2018-09-20 11:03:13.408 263 11493.16 96.79 56853.62 88888.00 2018-09-20 11:03:13.908 263 11493.28 96.80 56853.63 88888.00 2018-09-20 11:03:14.408 263 11493.24 96.78 56853.63 88888.00 2018-09-20 11:03:14.908 263 11493.23 96.81 56853.61 88888.00 2018-09-20 11:03:15.408 263 11493.26 96.79 56853.61 88888.00 2018-09-20 11:03:15.908 263 11493.18 96.78 56853.61 88888.00 2018-09-20 11:03:16.408 263 11493.21 96.74 56853.59 88888.00 2018-09-20 11:03:16.908 263 11493.25 96.74 56853.51 88888.00 2018-09-20 11:03:17.408 263 11493.21 96.72 56853.44 88888.00 2018-09-20 11:03:17.908 263 11493.24 96.78 56853.46 88888.00 2018-09-20 11:03:18.408 263 11493.23 96.83 56853.48 88888.00 2018-09-20 11:03:18.908 263 11493.18 96.75 56853.45 88888.00 2018-09-20 11:03:19.408 263 11493.20 96.80 56853.38 88888.00 2018-09-20 11:03:19.908 263 11493.20 96.82 56853.45 88888.00 2018-09-20 11:03:20.408 263 11493.13 96.86 56853.45 88888.00 2018-09-20 11:03:20.908 263 11493.11 96.83 56853.45 88888.00 2018-09-20 11:03:21.408 263 11493.14 96.82 56853.46 88888.00 2018-09-20 11:03:21.908 263 11493.12 96.81 56853.44 88888.00 2018-09-20 11:03:22.408 263 11493.05 96.81 56853.43 88888.00 2018-09-20 11:03:22.908 263 11493.11 96.81 56853.45 88888.00 2018-09-20 11:03:23.408 263 11493.07 96.81 56853.44 88888.00 2018-09-20 11:03:23.908 263 11493.07 96.86 56853.42 88888.00 2018-09-20 11:03:24.408 263 11493.13 96.83 56853.39 88888.00 2018-09-20 11:03:24.908 263 11493.07 96.82 56853.38 88888.00 2018-09-20 11:03:25.408 263 11493.12 96.80 56853.37 88888.00 2018-09-20 11:03:25.908 263 11493.12 96.82 56853.36 88888.00 2018-09-20 11:03:26.408 263 11493.07 96.81 56853.35 88888.00 2018-09-20 11:03:26.908 263 11493.05 96.88 56853.31 88888.00 2018-09-20 11:03:27.408 263 11493.06 96.91 56853.36 88888.00 2018-09-20 11:03:27.908 263 11493.04 96.93 56853.36 88888.00 2018-09-20 11:03:28.408 263 11493.06 96.87 56853.36 88888.00 2018-09-20 11:03:28.908 263 11493.06 96.88 56853.31 88888.00 2018-09-20 11:03:29.408 263 11493.03 96.91 56853.36 88888.00 2018-09-20 11:03:29.908 263 11493.02 96.92 56853.38 88888.00 2018-09-20 11:03:30.408 263 11493.09 96.92 56853.36 88888.00 2018-09-20 11:03:30.908 263 11493.07 96.93 56853.32 88888.00 2018-09-20 11:03:31.408 263 11493.05 96.93 56853.31 88888.00 2018-09-20 11:03:31.908 263 11493.12 96.92 56853.33 88888.00 2018-09-20 11:03:32.408 263 11493.06 96.95 56853.38 88888.00 2018-09-20 11:03:32.908 263 11492.96 96.96 56853.42 88888.00 2018-09-20 11:03:33.408 263 11493.03 97.05 56853.38 88888.00 2018-09-20 11:03:33.908 263 11492.95 96.99 56853.42 88888.00 2018-09-20 11:03:34.408 263 11492.95 96.96 56853.44 88888.00 2018-09-20 11:03:34.908 263 11493.04 96.96 56853.45 88888.00 2018-09-20 11:03:35.408 263 11493.05 96.99 56853.43 88888.00 2018-09-20 11:03:35.908 263 11493.02 96.99 56853.45 88888.00 2018-09-20 11:03:36.408 263 11493.05 97.01 56853.49 88888.00 2018-09-20 11:03:36.908 263 11492.98 96.95 56853.46 88888.00 2018-09-20 11:03:37.408 263 11492.99 97.02 56853.45 88888.00 2018-09-20 11:03:37.908 263 11493.00 97.03 56853.49 88888.00 2018-09-20 11:03:38.408 263 11492.92 96.99 56853.49 88888.00 2018-09-20 11:03:38.908 263 11492.97 96.93 56853.54 88888.00 2018-09-20 11:03:39.408 263 11493.00 96.82 56853.54 88888.00 2018-09-20 11:03:39.908 263 11492.98 96.93 56853.52 88888.00 2018-09-20 11:03:40.408 263 11492.92 96.95 56853.57 88888.00 2018-09-20 11:03:41.408 263 11493.00 97.01 56853.63 88888.00 2018-09-20 11:03:41.908 263 11492.93 97.02 56853.74 88888.00 2018-09-20 11:03:42.408 263 11492.95 97.03 56853.75 88888.00 2018-09-20 11:03:42.908 263 11492.97 97.05 56853.75 88888.00 2018-09-20 11:03:43.408 263 11492.90 97.06 56853.77 88888.00 2018-09-20 11:03:43.908 263 11492.92 97.06 56853.80 88888.00 2018-09-20 11:03:44.408 263 11492.95 97.01 56853.83 88888.00 2018-09-20 11:03:44.908 263 11492.91 97.01 56853.89 88888.00 2018-09-20 11:03:45.408 263 11492.98 96.96 56853.86 88888.00 2018-09-20 11:03:45.908 263 11492.96 96.94 56853.80 88888.00 2018-09-20 11:03:46.408 263 11492.91 96.98 56853.88 88888.00 2018-09-20 11:03:46.908 263 11492.98 97.00 56853.86 88888.00 2018-09-20 11:03:47.408 263 11493.03 96.99 56853.82 88888.00 2018-09-20 11:03:47.908 263 11492.99 96.99 56853.83 88888.00 2018-09-20 11:03:48.408 263 11493.07 97.00 56853.82 88888.00 2018-09-20 11:03:48.908 263 11493.02 97.00 56853.86 88888.00 2018-09-20 11:03:49.408 263 11492.92 96.99 56853.90 88888.00 2018-09-20 11:03:49.908 263 11492.98 97.01 56853.86 88888.00 2018-09-20 11:03:50.408 263 11492.99 97.02 56853.84 88888.00 2018-09-20 11:03:50.908 263 11492.98 97.02 56853.82 88888.00 2018-09-20 11:03:51.408 263 11493.02 97.00 56853.89 88888.00 2018-09-20 11:03:51.908 263 11493.02 96.98 56853.84 88888.00 2018-09-20 11:03:52.408 263 11492.96 96.93 56853.89 88888.00 2018-09-20 11:03:52.908 263 11492.95 97.02 56853.86 88888.00 2018-09-20 11:03:53.408 263 11492.88 97.07 56853.87 88888.00 2018-09-20 11:03:53.908 263 11492.89 97.09 56853.87 88888.00 2018-09-20 11:03:54.408 263 11493.00 97.07 56853.87 88888.00 2018-09-20 11:03:54.908 263 11492.98 96.98 56853.86 88888.00 2018-09-20 11:03:55.408 263 11492.96 97.06 56853.84 88888.00 2018-09-20 11:03:55.908 263 11493.02 97.02 56853.80 88888.00 2018-09-20 11:03:56.408 263 11493.00 96.99 56853.78 88888.00 2018-09-20 11:03:56.908 263 11492.98 96.99 56853.82 88888.00 2018-09-20 11:03:57.408 263 11493.06 97.01 56853.83 88888.00 2018-09-20 11:03:57.908 263 11493.04 96.99 56853.83 88888.00 2018-09-20 11:03:58.408 263 11493.02 96.95 56853.82 88888.00 2018-09-20 11:03:58.908 263 11493.09 96.92 56853.86 88888.00 2018-09-20 11:03:59.408 263 11493.09 96.93 56853.84 88888.00 2018-09-20 11:03:59.908 263 11492.99 96.95 56853.83 88888.00 2018-09-20 11:04:00.408 263 11492.97 96.95 56853.88 88888.00 2018-09-20 11:04:00.908 263 11492.96 96.96 56853.89 88888.00 2018-09-20 11:04:01.409 263 11492.99 96.94 56853.87 88888.00 2018-09-20 11:04:01.909 263 11493.05 96.93 56853.77 88888.00 2018-09-20 11:04:02.409 263 11493.05 96.91 56853.81 88888.00 2018-09-20 11:04:02.909 263 11493.03 96.93 56853.76 88888.00 2018-09-20 11:04:03.409 263 11493.07 96.88 56853.72 88888.00 2018-09-20 11:04:03.909 263 11493.07 96.87 56853.71 88888.00 2018-09-20 11:04:04.409 263 11493.02 96.88 56853.72 88888.00 2018-09-20 11:04:04.909 263 11493.06 96.92 56853.70 88888.00 2018-09-20 11:04:05.409 263 11493.06 96.93 56853.64 88888.00 2018-09-20 11:04:05.909 263 11493.02 96.83 56853.68 88888.00 2018-09-20 11:04:06.409 263 11493.04 96.86 56853.68 88888.00 2018-09-20 11:04:06.909 263 11493.04 96.87 56853.68 88888.00 2018-09-20 11:04:07.409 263 11493.04 96.87 56853.64 88888.00 2018-09-20 11:04:07.909 263 11493.06 96.83 56853.63 88888.00 2018-09-20 11:04:08.409 263 11493.04 96.76 56853.59 88888.00 2018-09-20 11:04:08.909 263 11493.07 96.73 56853.62 88888.00 2018-09-20 11:04:09.409 263 11493.16 96.85 56853.63 88888.00 2018-09-20 11:04:09.909 263 11493.06 96.85 56853.64 88888.00 2018-09-20 11:04:10.409 263 11492.99 96.83 56853.63 88888.00 2018-09-20 11:04:10.909 263 11493.07 96.85 56853.59 88888.00 2018-09-20 11:04:11.409 263 11493.12 96.78 56853.58 88888.00 2018-09-20 11:04:11.909 263 11493.02 96.74 56853.58 88888.00 2018-09-20 11:04:12.909 263 11493.11 96.73 56853.59 88888.00 2018-09-20 11:04:13.409 263 11493.04 96.74 56853.54 88888.00 2018-09-20 11:04:13.909 263 11493.10 96.69 56853.55 88888.00 2018-09-20 11:04:14.409 263 11493.10 96.65 56853.56 88888.00 2018-09-20 11:04:14.909 263 11493.07 96.68 56853.61 88888.00 2018-09-20 11:04:15.409 263 11493.10 96.71 56853.63 88888.00 2018-09-20 11:04:15.909 263 11493.09 96.66 56853.62 88888.00 2018-09-20 11:04:16.409 263 11493.10 96.66 56853.52 88888.00 2018-09-20 11:04:16.909 263 11493.06 96.68 56853.45 88888.00 2018-09-20 11:04:17.409 263 11493.05 96.64 56853.45 88888.00 2018-09-20 11:04:17.909 263 11493.02 96.65 56853.50 88888.00 2018-09-20 11:04:18.409 263 11493.04 96.62 56853.50 88888.00 2018-09-20 11:04:18.909 263 11493.00 96.64 56853.50 88888.00 2018-09-20 11:04:19.409 263 11492.99 96.60 56853.48 88888.00 2018-09-20 11:04:19.909 263 11493.02 96.57 56853.46 88888.00 2018-09-20 11:04:20.409 263 11493.05 96.60 56853.48 88888.00 2018-09-20 11:04:20.909 263 11493.00 96.62 56853.55 88888.00 2018-09-20 11:04:21.409 263 11493.07 96.58 56853.57 88888.00 2018-09-20 11:04:21.909 263 11493.09 96.51 56853.50 88888.00 2018-09-20 11:04:22.909 263 11493.00 96.51 56853.45 88888.00 2018-09-20 11:04:23.409 263 11493.03 96.49 56853.49 88888.00 2018-09-20 11:04:23.909 263 11492.98 96.47 56853.50 88888.00 2018-09-20 11:04:24.409 263 11492.99 96.54 56853.52 88888.00 2018-09-20 11:04:24.909 263 11493.05 96.52 56853.55 88888.00 2018-09-20 11:04:25.409 263 11492.99 96.48 56853.52 88888.00 2018-09-20 11:04:25.909 263 11493.02 96.47 56853.54 88888.00 2018-09-20 11:04:26.409 263 11492.98 96.48 56853.52 88888.00 2018-09-20 11:04:26.909 263 11492.91 96.51 56853.55 88888.00 2018-09-20 11:04:27.409 263 11492.93 96.47 56853.54 88888.00 2018-09-20 11:04:27.909 263 11492.97 96.47 56853.54 88888.00 2018-09-20 11:04:28.409 263 11492.90 96.44 56853.49 88888.00 2018-09-20 11:04:28.909 263 11492.98 96.44 56853.50 88888.00 2018-09-20 11:04:29.409 263 11492.99 96.46 56853.54 88888.00 2018-09-20 11:04:29.909 263 11492.95 96.44 56853.55 88888.00 2018-09-20 11:04:30.409 263 11492.92 96.46 56853.58 88888.00 2018-09-20 11:04:30.909 263 11492.92 96.46 56853.55 88888.00 2018-09-20 11:04:31.409 263 11492.86 96.40 56853.49 88888.00 2018-09-20 11:04:31.909 263 11492.92 96.40 56853.50 88888.00 2018-09-20 11:04:32.409 263 11492.97 96.41 56853.54 88888.00 2018-09-20 11:04:32.909 263 11492.96 96.48 56853.52 88888.00 2018-09-20 11:04:33.409 263 11492.98 96.44 56853.52 88888.00 2018-09-20 11:04:33.909 263 11492.97 96.37 56853.49 88888.00 2018-09-20 11:04:34.409 263 11492.89 96.37 56853.45 88888.00 2018-09-20 11:04:34.909 263 11492.86 96.46 56853.44 88888.00 2018-09-20 11:04:35.409 263 11492.91 96.42 56853.36 88888.00 2018-09-20 11:04:35.909 263 11492.88 96.44 56853.39 88888.00 2018-09-20 11:04:36.409 263 11492.90 96.40 56853.44 88888.00 2018-09-20 11:04:36.909 263 11492.93 96.35 56853.39 88888.00 2018-09-20 11:04:37.409 263 11492.90 96.37 56853.38 88888.00 2018-09-20 11:04:37.909 263 11492.91 96.40 56853.44 88888.00 2018-09-20 11:04:38.409 263 11492.95 96.39 56853.44 88888.00 2018-09-20 11:04:38.909 263 11492.91 96.45 56853.43 88888.00 2018-09-20 11:04:39.409 263 11492.93 96.38 56853.48 88888.00 2018-09-20 11:04:39.909 263 11492.97 96.34 56853.51 88888.00 2018-09-20 11:04:40.409 263 11492.90 96.30 56853.54 88888.00 2018-09-20 11:04:40.909 263 11492.89 96.31 56853.51 88888.00 2018-09-20 11:04:41.409 263 11492.95 96.27 56853.55 88888.00 2018-09-20 11:04:41.909 263 11492.89 96.33 56853.59 88888.00 2018-09-20 11:04:42.409 263 11492.90 96.38 56853.62 88888.00 2018-09-20 11:04:42.909 263 11493.02 96.38 56853.59 88888.00 2018-09-20 11:04:43.409 263 11492.90 96.33 56853.59 88888.00 2018-09-20 11:04:43.909 263 11492.86 96.32 56853.55 88888.00 2018-09-20 11:04:44.409 263 11492.91 96.33 56853.57 88888.00 2018-09-20 11:04:44.909 263 11492.85 96.38 56853.62 88888.00 2018-09-20 11:04:45.409 263 11492.85 96.38 56853.62 88888.00 2018-09-20 11:04:45.909 263 11492.89 96.34 56853.61 88888.00 2018-09-20 11:04:46.409 263 11492.81 96.34 56853.63 88888.00 2018-09-20 11:04:46.909 263 11492.83 96.39 56853.64 88888.00 2018-09-20 11:04:47.409 263 11492.89 96.37 56853.76 88888.00 2018-09-20 11:04:47.909 263 11492.81 96.37 56853.78 88888.00 2018-09-20 11:04:48.409 263 11492.79 96.33 56853.80 88888.00 2018-09-20 11:04:48.909 263 11492.83 96.34 56853.77 88888.00 2018-09-20 11:04:49.409 263 11492.82 96.28 56853.77 88888.00 2018-09-20 11:04:49.909 263 11492.84 96.25 56853.77 88888.00 2018-09-20 11:04:50.409 263 11492.89 96.20 56853.78 88888.00 2018-09-20 11:04:50.909 263 11492.76 96.20 56853.84 88888.00 2018-09-20 11:04:51.409 263 11492.77 96.28 56853.88 88888.00 2018-09-20 11:04:51.909 263 11492.84 96.37 56853.93 88888.00 2018-09-20 11:04:52.409 263 11492.84 96.34 56853.93 88888.00 2018-09-20 11:04:52.909 263 11492.78 96.35 56853.88 88888.00 2018-09-20 11:04:53.409 263 11492.85 96.38 56853.88 88888.00 2018-09-20 11:04:54.409 263 11492.79 96.27 56853.89 88888.00 2018-09-20 11:04:54.909 263 11492.84 96.27 56853.91 88888.00 2018-09-20 11:04:55.409 263 11492.79 96.24 56853.91 88888.00 2018-09-20 11:04:55.909 263 11492.75 96.24 56853.89 88888.00 2018-09-20 11:04:56.409 263 11492.82 96.23 56853.90 88888.00 2018-09-20 11:04:56.909 263 11492.83 96.23 56853.87 88888.00 2018-09-20 11:04:57.409 263 11492.76 96.25 56853.84 88888.00 2018-09-20 11:04:57.909 263 11492.76 96.20 56853.88 88888.00 2018-09-20 11:04:58.409 263 11492.70 96.13 56853.87 88888.00 2018-09-20 11:04:58.909 263 11492.72 96.12 56853.91 88888.00 2018-09-20 11:04:59.409 263 11492.75 96.14 56853.95 88888.00 2018-09-20 11:04:59.909 263 11492.70 96.18 56853.93 88888.00 2018-09-20 11:05:00.409 263 11492.67 96.19 56853.91 88888.00 2018-09-20 11:05:00.909 263 11492.74 96.17 56853.91 88888.00 2018-09-20 11:05:01.409 263 11492.69 96.21 56853.88 88888.00 2018-09-20 11:05:01.909 263 11492.61 96.14 56853.82 88888.00 2018-09-20 11:05:02.409 263 11492.67 96.14 56853.78 88888.00 2018-09-20 11:05:02.909 263 11492.64 96.23 56853.88 88888.00 2018-09-20 11:05:03.409 263 11492.68 96.20 56853.89 88888.00 2018-09-20 11:05:03.909 263 11492.74 96.12 56853.86 88888.00 2018-09-20 11:05:04.409 263 11492.65 96.05 56853.88 88888.00 2018-09-20 11:05:04.909 263 11492.67 96.05 56853.89 88888.00 2018-09-20 11:05:05.409 263 11492.72 95.98 56853.93 88888.00 2018-09-20 11:05:05.909 263 11492.69 95.97 56853.89 88888.00 2018-09-20 11:05:06.409 263 11492.64 96.06 56853.86 88888.00 2018-09-20 11:05:06.909 263 11492.62 96.10 56853.91 88888.00 2018-09-20 11:05:07.409 263 11492.62 95.97 56854.00 88888.00 2018-09-20 11:05:07.909 263 11492.61 95.98 56854.03 88888.00 2018-09-20 11:05:08.409 263 11492.64 95.96 56854.02 88888.00 2018-09-20 11:05:08.909 263 11492.64 96.05 56854.04 88888.00 2018-09-20 11:05:09.409 263 11492.67 96.06 56854.09 88888.00 2018-09-20 11:05:09.909 263 11492.71 96.11 56854.03 88888.00 2018-09-20 11:05:10.409 263 11492.70 96.06 56854.02 88888.00 2018-09-20 11:05:10.909 263 11492.70 96.04 56854.03 88888.00 2018-09-20 11:05:11.409 263 11492.72 96.06 56854.03 88888.00 2018-09-20 11:05:11.909 263 11492.68 96.07 56854.10 88888.00 2018-09-20 11:05:12.409 263 11492.63 96.04 56854.14 88888.00 2018-09-20 11:05:12.909 263 11492.69 96.03 56854.15 88888.00 2018-09-20 11:05:13.409 263 11492.70 95.98 56854.12 88888.00 2018-09-20 11:05:13.909 263 11492.68 96.04 56854.14 88888.00 2018-09-20 11:05:14.409 263 11492.70 96.03 56854.20 88888.00 2018-09-20 11:05:14.909 263 11492.70 96.04 56854.16 88888.00 2018-09-20 11:05:15.409 263 11492.58 96.05 56854.21 88888.00 2018-09-20 11:05:15.909 263 11492.62 96.04 56854.23 88888.00 2018-09-20 11:05:16.409 263 11492.67 95.99 56854.23 88888.00 2018-09-20 11:05:16.909 263 11492.65 96.01 56854.28 88888.00 2018-09-20 11:05:17.409 263 11492.62 95.99 56854.29 88888.00 2018-09-20 11:05:17.909 263 11492.64 96.00 56854.34 88888.00 2018-09-20 11:05:18.409 263 11492.65 95.98 56854.41 88888.00 2018-09-20 11:05:18.909 263 11492.68 95.99 56854.39 88888.00 2018-09-20 11:05:19.409 263 11492.63 95.93 56854.41 88888.00 2018-09-20 11:05:19.909 263 11492.58 95.90 56854.45 88888.00 2018-09-20 11:05:20.409 263 11492.67 95.92 56854.44 88888.00 2018-09-20 11:05:20.909 263 11492.62 95.90 56854.48 88888.00 2018-09-20 11:05:21.409 263 11492.56 95.93 56854.48 88888.00 2018-09-20 11:05:21.909 263 11492.56 95.94 56854.46 88888.00 2018-09-20 11:05:22.409 263 11492.56 95.90 56854.54 88888.00 2018-09-20 11:05:22.909 263 11492.55 95.96 56854.53 88888.00 2018-09-20 11:05:23.409 263 11492.61 95.99 56854.59 88888.00 2018-09-20 11:05:23.909 263 11492.62 96.01 56854.65 88888.00 2018-09-20 11:05:24.409 263 11492.58 96.04 56854.66 88888.00 2018-09-20 11:05:24.909 263 11492.58 96.00 56854.67 88888.00 2018-09-20 11:05:25.909 263 11492.49 95.92 56854.70 88888.00 2018-09-20 11:05:26.409 263 11492.51 95.94 56854.73 88888.00 2018-09-20 11:05:26.909 263 11492.55 95.98 56854.72 88888.00 2018-09-20 11:05:27.409 263 11492.48 95.92 56854.79 88888.00 2018-09-20 11:05:27.909 263 11492.51 95.85 56854.80 88888.00 2018-09-20 11:05:28.409 263 11492.51 95.80 56854.83 88888.00 2018-09-20 11:05:28.909 263 11492.48 95.84 56854.86 88888.00 2018-09-20 11:05:29.409 263 11492.54 95.89 56854.89 88888.00 2018-09-20 11:05:29.909 263 11492.63 95.86 56854.91 88888.00 2018-09-20 11:05:30.409 263 11492.55 95.85 56854.93 88888.00 2018-09-20 11:05:30.909 263 11492.44 95.81 56854.93 88888.00 2018-09-20 11:05:31.409 263 11492.49 95.85 56854.92 88888.00 2018-09-20 11:05:31.909 263 11492.47 95.90 56854.96 88888.00 2018-09-20 11:05:32.409 263 11492.42 95.90 56854.97 88888.00 2018-09-20 11:05:32.909 263 11492.41 95.91 56854.93 88888.00 2018-09-20 11:05:33.409 263 11492.34 95.92 56854.91 88888.00 2018-09-20 11:05:33.909 263 11492.33 95.91 56854.95 88888.00 2018-09-20 11:05:34.409 263 11492.40 95.84 56854.95 88888.00 2018-09-20 11:05:34.909 263 11492.42 95.81 56854.98 88888.00 2018-09-20 11:05:35.409 263 11492.48 95.89 56855.02 88888.00 2018-09-20 11:05:35.909 263 11492.49 95.94 56854.91 88888.00 2018-09-20 11:05:36.409 263 11492.42 95.99 56854.95 88888.00 2018-09-20 11:05:36.909 263 11492.36 95.98 56854.89 88888.00 2018-09-20 11:05:37.409 263 11492.42 95.96 56854.96 88888.00 2018-09-20 11:05:37.909 263 11492.37 95.99 56854.96 88888.00 2018-09-20 11:05:38.409 263 11492.40 96.00 56854.97 88888.00 2018-09-20 11:05:38.909 263 11492.46 95.97 56854.95 88888.00 2018-09-20 11:05:39.409 263 11492.46 95.97 56854.95 88888.00 2018-09-20 11:05:39.909 263 11492.51 95.99 56854.97 88888.00 2018-09-20 11:05:40.409 263 11492.57 95.97 56854.96 88888.00 2018-09-20 11:05:40.909 263 11492.53 96.00 56854.92 88888.00 2018-09-20 11:05:41.409 263 11492.51 96.00 56854.90 88888.00 2018-09-20 11:05:41.909 263 11492.56 95.98 56854.90 88888.00 2018-09-20 11:05:42.409 263 11492.51 95.97 56854.89 88888.00 2018-09-20 11:05:42.909 263 11492.51 96.07 56854.91 88888.00 2018-09-20 11:05:43.909 263 11492.54 96.04 56854.87 88888.00 2018-09-20 11:05:44.409 263 11492.55 96.03 56854.87 88888.00 2018-09-20 11:05:44.909 263 11492.61 96.06 56854.84 88888.00 2018-09-20 11:05:45.409 263 11492.62 96.08 56854.76 88888.00 2018-09-20 11:05:45.909 263 11492.56 96.14 56854.76 88888.00 2018-09-20 11:05:46.409 263 11492.62 96.19 56854.74 88888.00 2018-09-20 11:05:46.909 263 11492.58 96.15 56854.74 88888.00 2018-09-20 11:05:47.409 263 11492.60 96.12 56854.74 88888.00 2018-09-20 11:05:47.909 263 11492.71 96.15 56854.72 88888.00 2018-09-20 11:05:48.409 263 11492.67 96.14 56854.76 88888.00 2018-09-20 11:05:48.909 263 11492.69 96.18 56854.71 88888.00 2018-09-20 11:05:49.409 263 11492.72 96.23 56854.68 88888.00 2018-09-20 11:05:49.909 263 11492.70 96.21 56854.72 88888.00 2018-09-20 11:05:50.409 263 11492.69 96.20 56854.71 88888.00 2018-09-20 11:05:50.909 263 11492.75 96.21 56854.67 88888.00 2018-09-20 11:05:51.409 263 11492.70 96.20 56854.61 88888.00 2018-09-20 11:05:51.909 263 11492.70 96.18 56854.64 88888.00 2018-09-20 11:05:52.409 263 11492.77 96.17 56854.67 88888.00 2018-09-20 11:05:52.909 263 11492.77 96.25 56854.67 88888.00 2018-09-20 11:05:53.409 263 11492.77 96.21 56854.68 88888.00 2018-09-20 11:05:53.909 263 11492.81 96.21 56854.71 88888.00 2018-09-20 11:05:54.409 263 11492.77 96.24 56854.76 88888.00 2018-09-20 11:05:54.909 263 11492.74 96.20 56854.77 88888.00 2018-09-20 11:05:55.409 263 11492.76 96.20 56854.79 88888.00 2018-09-20 11:05:55.909 263 11492.81 96.14 56854.77 88888.00 2018-09-20 11:05:56.409 263 11492.83 96.06 56854.74 88888.00 2018-09-20 11:05:56.909 263 11492.86 96.07 56854.86 88888.00 2018-09-20 11:05:57.409 263 11492.88 96.03 56854.90 88888.00 2018-09-20 11:05:57.909 263 11492.82 96.04 56854.91 88888.00 2018-09-20 11:05:58.409 263 11492.83 96.07 56854.89 88888.00 2018-09-20 11:05:58.909 263 11492.85 96.07 56854.90 88888.00 2018-09-20 11:05:59.409 263 11492.82 96.10 56854.93 88888.00 2018-09-20 11:05:59.909 263 11492.88 96.14 56855.00 88888.00 2018-09-20 11:06:00.409 263 11492.83 96.12 56855.00 88888.00 2018-09-20 11:06:00.909 263 11492.78 96.13 56855.00 88888.00 2018-09-20 11:06:01.409 263 11492.82 96.14 56855.03 88888.00 2018-09-20 11:06:01.909 263 11492.75 96.18 56855.05 88888.00 2018-09-20 11:06:02.409 263 11492.68 96.20 56855.06 88888.00 2018-09-20 11:06:02.909 263 11492.75 96.19 56855.12 88888.00 2018-09-20 11:06:03.409 263 11492.75 96.13 56855.17 88888.00 2018-09-20 11:06:03.909 263 11492.74 96.15 56855.22 88888.00 2018-09-20 11:06:04.409 263 11492.75 96.21 56855.23 88888.00 2018-09-20 11:06:04.909 263 11492.70 96.21 56855.25 88888.00 2018-09-20 11:06:05.409 263 11492.69 96.23 56855.26 88888.00 2018-09-20 11:06:05.909 263 11492.65 96.23 56855.31 88888.00 2018-09-20 11:06:06.409 263 11492.70 96.19 56855.36 88888.00 2018-09-20 11:06:06.909 263 11492.70 96.20 56855.41 88888.00 2018-09-20 11:06:07.409 263 11492.75 96.27 56855.47 88888.00 2018-09-20 11:06:07.909 263 11492.72 96.30 56855.49 88888.00 2018-09-20 11:06:08.409 263 11492.67 96.27 56855.58 88888.00 2018-09-20 11:06:08.910 263 11492.76 96.33 56855.60 88888.00 2018-09-20 11:06:09.410 263 11492.76 96.28 56855.63 88888.00 2018-09-20 11:06:09.910 263 11492.68 96.24 56855.69 88888.00 2018-09-20 11:06:10.410 263 11492.70 96.23 56855.68 88888.00 2018-09-20 11:06:10.910 263 11492.68 96.24 56855.67 88888.00 2018-09-20 11:06:11.410 263 11492.65 96.26 56855.68 88888.00 2018-09-20 11:06:11.910 263 11492.71 96.28 56855.72 88888.00 2018-09-20 11:06:12.410 263 11492.72 96.26 56855.75 88888.00 2018-09-20 11:06:12.910 263 11492.67 96.28 56855.79 88888.00 2018-09-20 11:06:13.410 263 11492.69 96.33 56855.81 88888.00 2018-09-20 11:06:13.910 263 11492.70 96.34 56855.82 88888.00 2018-09-20 11:06:14.410 263 11492.64 96.32 56855.83 88888.00 2018-09-20 11:06:14.910 263 11492.70 96.32 56855.82 88888.00 2018-09-20 11:06:15.410 263 11492.76 96.30 56855.83 88888.00 2018-09-20 11:06:15.910 263 11492.71 96.31 56855.86 88888.00 2018-09-20 11:06:16.410 263 11492.76 96.32 56855.82 88888.00 2018-09-20 11:06:16.910 263 11492.83 96.33 56855.83 88888.00 2018-09-20 11:06:17.410 263 11492.79 96.34 56855.87 88888.00 2018-09-20 11:06:17.910 263 11492.78 96.41 56855.88 88888.00 2018-09-20 11:06:18.410 263 11492.83 96.40 56855.90 88888.00 2018-09-20 11:06:18.910 263 11492.78 96.39 56855.90 88888.00 2018-09-20 11:06:19.410 263 11492.79 96.40 56855.95 88888.00 2018-09-20 11:06:19.910 263 11492.83 96.38 56855.94 88888.00 2018-09-20 11:06:20.410 263 11492.82 96.44 56855.96 88888.00 2018-09-20 11:06:20.910 263 11492.86 96.47 56855.96 88888.00 2018-09-20 11:06:21.410 263 11492.92 96.46 56855.93 88888.00 2018-09-20 11:06:21.910 263 11492.89 96.45 56855.87 88888.00 2018-09-20 11:06:22.410 263 11492.92 96.52 56855.89 88888.00 2018-09-20 11:06:22.910 263 11492.97 96.51 56855.88 88888.00 2018-09-20 11:06:23.410 263 11492.93 96.46 56855.87 88888.00 2018-09-20 11:06:23.910 263 11493.00 96.48 56855.92 88888.00 2018-09-20 11:06:24.410 263 11492.99 96.49 56855.89 88888.00 2018-09-20 11:06:24.910 263 11492.92 96.49 56855.94 88888.00 2018-09-20 11:06:25.410 263 11493.03 96.54 56856.00 88888.00 2018-09-20 11:06:25.910 263 11493.07 96.52 56855.96 88888.00 2018-09-20 11:06:26.410 263 11493.03 96.51 56855.93 88888.00 2018-09-20 11:06:26.910 263 11493.03 96.54 56855.98 88888.00 2018-09-20 11:06:27.410 263 11493.10 96.52 56855.96 88888.00 2018-09-20 11:06:27.910 263 11493.11 96.52 56855.94 88888.00 2018-09-20 11:06:28.410 263 11493.16 96.54 56855.94 88888.00 2018-09-20 11:06:28.910 263 11493.14 96.60 56856.01 88888.00 2018-09-20 11:06:29.410 263 11493.09 96.64 56856.03 88888.00 2018-09-20 11:06:29.910 263 11493.10 96.64 56856.09 88888.00 2018-09-20 11:06:30.410 263 11493.19 96.62 56856.05 88888.00 2018-09-20 11:06:30.910 263 11493.17 96.61 56856.07 88888.00 2018-09-20 11:06:31.410 263 11493.16 96.64 56856.11 88888.00 2018-09-20 11:06:31.910 263 11493.20 96.64 56856.13 88888.00 2018-09-20 11:06:32.410 263 11493.16 96.60 56856.15 88888.00 2018-09-20 11:06:32.910 263 11493.17 96.67 56856.22 88888.00 2018-09-20 11:06:33.410 263 11493.26 96.68 56856.20 88888.00 2018-09-20 11:06:33.910 263 11493.23 96.67 56856.21 88888.00 2018-09-20 11:06:34.410 263 11493.21 96.66 56856.25 88888.00 2018-09-20 11:06:34.910 263 11493.27 96.57 56856.30 88888.00 2018-09-20 11:06:35.410 263 11493.25 96.55 56856.30 88888.00 2018-09-20 11:06:35.910 263 11493.21 96.66 56856.35 88888.00 2018-09-20 11:06:36.410 263 11493.27 96.68 56856.37 88888.00 2018-09-20 11:06:36.910 263 11493.24 96.65 56856.37 88888.00 2018-09-20 11:06:37.410 263 11493.27 96.66 56856.37 88888.00 2018-09-20 11:06:37.910 263 11493.34 96.67 56856.41 88888.00 2018-09-20 11:06:38.910 263 11493.27 96.66 56856.52 88888.00 2018-09-20 11:06:39.410 263 11493.34 96.64 56856.53 88888.00 2018-09-20 11:06:39.910 263 11493.27 96.64 56856.56 88888.00 2018-09-20 11:06:40.410 263 11493.25 96.68 56856.59 88888.00 2018-09-20 11:06:40.910 263 11493.31 96.66 56856.63 88888.00 2018-09-20 11:06:41.410 263 11493.26 96.61 56856.65 88888.00 2018-09-20 11:06:41.910 263 11493.28 96.64 56856.70 88888.00 2018-09-20 11:06:42.410 263 11493.33 96.68 56856.75 88888.00 2018-09-20 11:06:42.910 263 11493.30 96.67 56856.78 88888.00 2018-09-20 11:06:43.410 263 11493.28 96.71 56856.82 88888.00 2018-09-20 11:06:43.910 263 11493.37 96.69 56856.82 88888.00 2018-09-20 11:06:44.410 263 11493.33 96.68 56856.84 88888.00 2018-09-20 11:06:44.910 263 11493.26 96.69 56856.92 88888.00 2018-09-20 11:06:45.410 263 11493.30 96.73 56856.91 88888.00 2018-09-20 11:06:45.910 263 11493.23 96.69 56856.97 88888.00 2018-09-20 11:06:46.910 263 11493.26 96.75 56857.11 88888.00 2018-09-20 11:06:47.410 263 11493.26 96.76 56857.21 88888.00 2018-09-20 11:06:47.910 263 11493.24 96.75 56857.25 88888.00 2018-09-20 11:06:48.910 263 11493.26 96.72 56857.24 88888.00 2018-09-20 11:06:49.410 263 11493.21 96.76 56857.31 88888.00 2018-09-20 11:06:49.910 263 11493.25 96.79 56857.30 88888.00 2018-09-20 11:06:50.410 263 11493.23 96.75 56857.31 88888.00 2018-09-20 11:06:50.910 263 11493.23 96.75 56857.36 88888.00 2018-09-20 11:06:51.410 263 11493.26 96.74 56857.39 88888.00 2018-09-20 11:06:51.910 263 11493.24 96.69 56857.41 88888.00 2018-09-20 11:06:52.410 263 11493.24 96.74 56857.48 88888.00 2018-09-20 11:06:52.910 263 11493.31 96.71 56857.57 88888.00 2018-09-20 11:06:53.410 263 11493.26 96.69 56857.60 88888.00 2018-09-20 11:06:53.910 263 11493.11 96.71 56857.62 88888.00 2018-09-20 11:06:54.410 263 11493.17 96.72 56857.63 88888.00 2018-09-20 11:06:54.910 263 11493.17 96.72 56857.63 88888.00 2018-09-20 11:06:55.410 263 11493.09 96.74 56857.63 88888.00 2018-09-20 11:06:55.910 263 11493.17 96.71 56857.63 88888.00 2018-09-20 11:06:56.410 263 11493.17 96.73 56857.71 88888.00 2018-09-20 11:06:56.910 263 11493.13 96.78 56857.74 88888.00 2018-09-20 11:06:57.410 263 11493.17 96.73 56857.75 88888.00 2018-09-20 11:06:57.910 263 11493.16 96.67 56857.80 88888.00 2018-09-20 11:06:58.410 263 11493.13 96.69 56857.85 88888.00 2018-09-20 11:06:58.910 263 11493.13 96.75 56857.82 88888.00 2018-09-20 11:06:59.410 263 11493.11 96.80 56857.86 88888.00 2018-09-20 11:06:59.910 263 11493.05 96.75 56857.85 88888.00 2018-09-20 11:07:00.410 263 11493.12 96.71 56857.86 88888.00 2018-09-20 11:07:00.910 263 11493.13 96.71 56857.89 88888.00 2018-09-20 11:07:01.410 263 11493.16 96.71 56857.89 88888.00 2018-09-20 11:07:01.910 263 11493.20 96.71 56857.95 88888.00 2018-09-20 11:07:02.410 263 11493.24 96.71 56857.99 88888.00 2018-09-20 11:07:02.910 263 11493.13 96.67 56858.00 88888.00 2018-09-20 11:07:03.410 263 11493.21 96.69 56858.08 88888.00 2018-09-20 11:07:03.910 263 11493.18 96.72 56858.10 88888.00 2018-09-20 11:07:04.410 263 11493.19 96.71 56858.06 88888.00 2018-09-20 11:07:04.910 263 11493.21 96.72 56858.00 88888.00 2018-09-20 11:07:05.410 263 11493.18 96.69 56858.05 88888.00 2018-09-20 11:07:05.910 263 11493.13 96.66 56858.11 88888.00 2018-09-20 11:07:06.410 263 11493.24 96.67 56858.11 88888.00 2018-09-20 11:07:06.910 263 11493.28 96.71 56858.12 88888.00 2018-09-20 11:07:07.410 263 11493.24 96.68 56858.10 88888.00 2018-09-20 11:07:07.910 263 11493.21 96.71 56858.08 88888.00 2018-09-20 11:07:08.410 263 11493.23 96.68 56858.10 88888.00 2018-09-20 11:07:08.910 263 11493.23 96.62 56858.12 88888.00 2018-09-20 11:07:09.410 263 11493.26 96.58 56858.13 88888.00 2018-09-20 11:07:09.910 263 11493.27 96.61 56858.20 88888.00 2018-09-20 11:07:10.410 263 11493.25 96.59 56858.26 88888.00 2018-09-20 11:07:10.910 263 11493.27 96.59 56858.27 88888.00 2018-09-20 11:07:11.410 263 11493.30 96.60 56858.26 88888.00 2018-09-20 11:07:11.910 263 11493.25 96.61 56858.24 88888.00 2018-09-20 11:07:12.410 263 11493.31 96.66 56858.27 88888.00 2018-09-20 11:07:12.910 263 11493.38 96.66 56858.31 88888.00 2018-09-20 11:07:13.410 263 11493.33 96.65 56858.32 88888.00 2018-09-20 11:07:13.910 263 11493.32 96.65 56858.31 88888.00 2018-09-20 11:07:14.410 263 11493.34 96.65 56858.36 88888.00 2018-09-20 11:07:14.910 263 11493.31 96.66 56858.33 88888.00 2018-09-20 11:07:15.410 263 11493.37 96.69 56858.38 88888.00 2018-09-20 11:07:15.910 263 11493.41 96.68 56858.43 88888.00 2018-09-20 11:07:16.410 263 11493.45 96.67 56858.48 88888.00 2018-09-20 11:07:16.910 263 11493.46 96.69 56858.50 88888.00 2018-09-20 11:07:17.410 263 11493.47 96.66 56858.50 88888.00 2018-09-20 11:07:17.910 263 11493.36 96.65 56858.55 88888.00 2018-09-20 11:07:18.410 263 11493.38 96.68 56858.63 88888.00 2018-09-20 11:07:18.910 263 11493.44 96.67 56858.62 88888.00 2018-09-20 11:07:19.410 263 11493.43 96.64 56858.59 88888.00 2018-09-20 11:07:19.910 263 11493.54 96.65 56858.59 88888.00 2018-09-20 11:07:20.410 263 11493.59 96.65 56858.57 88888.00 2018-09-20 11:07:20.910 263 11493.45 96.61 56858.61 88888.00 2018-09-20 11:07:21.410 263 11493.45 96.59 56858.68 88888.00 2018-09-20 11:07:21.910 263 11493.47 96.61 56858.70 88888.00 2018-09-20 11:07:22.410 263 11493.40 96.61 56858.70 88888.00 2018-09-20 11:07:22.910 263 11493.37 96.65 56858.70 88888.00 2018-09-20 11:07:23.410 263 11493.43 96.58 56858.65 88888.00 2018-09-20 11:07:23.910 263 11493.37 96.55 56858.65 88888.00 2018-09-20 11:07:24.410 263 11493.37 96.58 56858.72 88888.00 2018-09-20 11:07:24.910 263 11493.45 96.59 56858.71 88888.00 2018-09-20 11:07:25.410 263 11493.38 96.60 56858.72 88888.00 2018-09-20 11:07:25.910 263 11493.36 96.62 56858.79 88888.00 2018-09-20 11:07:26.410 263 11493.41 96.55 56858.83 88888.00 2018-09-20 11:07:26.910 263 11493.39 96.52 56858.81 88888.00 2018-09-20 11:07:27.410 263 11493.37 96.55 56858.83 88888.00 2018-09-20 11:07:27.910 263 11493.43 96.54 56858.78 88888.00 2018-09-20 11:07:28.410 263 11493.37 96.54 56858.76 88888.00 2018-09-20 11:07:28.910 263 11493.34 96.59 56858.74 88888.00 2018-09-20 11:07:29.410 263 11493.36 96.62 56858.74 88888.00 2018-09-20 11:07:29.910 263 11493.32 96.55 56858.74 88888.00 2018-09-20 11:07:30.410 263 11493.33 96.53 56858.77 88888.00 2018-09-20 11:07:30.910 263 11493.37 96.57 56858.79 88888.00 2018-09-20 11:07:31.410 263 11493.30 96.51 56858.83 88888.00 2018-09-20 11:07:31.910 263 11493.25 96.51 56858.85 88888.00 2018-09-20 11:07:32.410 263 11493.37 96.47 56858.82 88888.00 2018-09-20 11:07:32.910 263 11493.32 96.44 56858.83 88888.00 2018-09-20 11:07:33.410 263 11493.30 96.47 56858.81 88888.00 2018-09-20 11:07:33.910 263 11493.33 96.44 56858.79 88888.00 2018-09-20 11:07:34.410 263 11493.26 96.42 56858.77 88888.00 2018-09-20 11:07:34.910 263 11493.28 96.44 56858.78 88888.00 2018-09-20 11:07:35.410 263 11493.30 96.46 56858.77 88888.00 2018-09-20 11:07:35.910 263 11493.21 96.47 56858.76 88888.00 2018-09-20 11:07:36.410 263 11493.24 96.45 56858.74 88888.00 2018-09-20 11:07:36.910 263 11493.34 96.44 56858.66 88888.00 2018-09-20 11:07:37.410 263 11493.27 96.38 56858.72 88888.00 2018-09-20 11:07:37.910 263 11493.25 96.40 56858.79 88888.00 2018-09-20 11:07:38.410 263 11493.32 96.44 56858.76 88888.00 2018-09-20 11:07:38.910 263 11493.27 96.41 56858.72 88888.00 2018-09-20 11:07:39.410 263 11493.24 96.41 56858.74 88888.00 2018-09-20 11:07:39.910 263 11493.30 96.45 56858.76 88888.00 2018-09-20 11:07:40.410 263 11493.21 96.45 56858.77 88888.00 2018-09-20 11:07:40.910 263 11493.18 96.46 56858.76 88888.00 2018-09-20 11:07:41.410 263 11493.26 96.46 56858.79 88888.00 2018-09-20 11:07:41.910 263 11493.27 96.44 56858.72 88888.00 2018-09-20 11:07:42.410 263 11493.24 96.44 56858.64 88888.00 2018-09-20 11:07:42.910 263 11493.23 96.46 56858.68 88888.00 2018-09-20 11:07:43.410 263 11493.24 96.41 56858.75 88888.00 2018-09-20 11:07:43.910 263 11493.24 96.40 56858.69 88888.00 2018-09-20 11:07:44.410 263 11493.26 96.41 56858.64 88888.00 2018-09-20 11:07:44.910 263 11493.25 96.39 56858.66 88888.00 2018-09-20 11:07:45.410 263 11493.21 96.42 56858.72 88888.00 2018-09-20 11:07:45.910 263 11493.26 96.45 56858.72 88888.00 2018-09-20 11:07:46.410 263 11493.24 96.48 56858.76 88888.00 2018-09-20 11:07:46.910 263 11493.20 96.49 56858.76 88888.00 2018-09-20 11:07:47.410 263 11493.23 96.48 56858.72 88888.00 2018-09-20 11:07:47.910 263 11493.23 96.52 56858.69 88888.00 2018-09-20 11:07:48.410 263 11493.24 96.57 56858.71 88888.00 2018-09-20 11:07:48.910 263 11493.26 96.55 56858.69 88888.00 2018-09-20 11:07:49.410 263 11493.28 96.53 56858.68 88888.00 2018-09-20 11:07:49.910 263 11493.31 96.54 56858.59 88888.00 2018-09-20 11:07:50.410 263 11493.34 96.59 56858.58 88888.00 2018-09-20 11:07:50.910 263 11493.27 96.57 56858.62 88888.00 2018-09-20 11:07:51.410 263 11493.25 96.55 56858.64 88888.00 2018-09-20 11:07:51.910 263 11493.31 96.60 56858.64 88888.00 2018-09-20 11:07:52.410 263 11493.33 96.53 56858.58 88888.00 2018-09-20 11:07:52.910 263 11493.28 96.53 56858.56 88888.00 2018-09-20 11:07:53.410 263 11493.33 96.57 56858.51 88888.00 2018-09-20 11:07:53.910 263 11493.32 96.54 56858.51 88888.00 2018-09-20 11:07:54.410 263 11493.28 96.57 56858.56 88888.00 2018-09-20 11:07:54.910 263 11493.34 96.57 56858.61 88888.00 2018-09-20 11:07:55.410 263 11493.39 96.59 56858.55 88888.00 2018-09-20 11:07:55.910 263 11493.33 96.61 56858.59 88888.00 2018-09-20 11:07:56.410 263 11493.36 96.61 56858.59 88888.00 2018-09-20 11:07:56.910 263 11493.40 96.62 56858.63 88888.00 2018-09-20 11:07:57.410 263 11493.39 96.62 56858.64 88888.00 2018-09-20 11:07:57.910 263 11493.41 96.62 56858.65 88888.00 2018-09-20 11:07:58.410 263 11493.37 96.55 56858.62 88888.00 2018-09-20 11:07:58.910 263 11493.39 96.61 56858.62 88888.00 2018-09-20 11:07:59.910 263 11493.40 96.59 56858.64 88888.00 2018-09-20 11:08:00.410 263 11493.34 96.65 56858.68 88888.00 2018-09-20 11:08:00.910 263 11493.40 96.68 56858.68 88888.00 2018-09-20 11:08:01.410 263 11493.43 96.69 56858.62 88888.00 2018-09-20 11:08:01.910 263 11493.40 96.73 56858.65 88888.00 2018-09-20 11:08:02.410 263 11493.45 96.71 56858.65 88888.00 2018-09-20 11:08:02.910 263 11493.46 96.68 56858.64 88888.00 2018-09-20 11:08:03.410 263 11493.47 96.69 56858.57 88888.00 2018-09-20 11:08:03.910 263 11493.48 96.74 56858.53 88888.00 2018-09-20 11:08:04.410 263 11493.51 96.74 56858.51 88888.00 2018-09-20 11:08:04.911 263 11493.44 96.76 56858.52 88888.00 2018-09-20 11:08:05.411 263 11493.48 96.78 56858.52 88888.00 2018-09-20 11:08:05.911 263 11493.48 96.80 56858.53 88888.00 2018-09-20 11:08:06.411 263 11493.41 96.75 56858.57 88888.00 2018-09-20 11:08:06.911 263 11493.45 96.78 56858.59 88888.00 2018-09-20 11:08:07.411 263 11493.46 96.78 56858.58 88888.00 2018-09-20 11:08:07.911 263 11493.44 96.78 56858.59 88888.00 2018-09-20 11:08:08.411 263 11493.52 96.82 56858.59 88888.00 2018-09-20 11:08:08.911 263 11493.53 96.81 56858.55 88888.00 2018-09-20 11:08:09.411 263 11493.40 96.80 56858.55 88888.00 2018-09-20 11:08:09.911 263 11493.44 96.82 56858.52 88888.00 2018-09-20 11:08:10.411 263 11493.51 96.81 56858.57 88888.00 2018-09-20 11:08:10.911 263 11493.44 96.82 56858.57 88888.00 2018-09-20 11:08:11.411 263 11493.44 96.83 56858.52 88888.00 2018-09-20 11:08:11.911 263 11493.44 96.86 56858.50 88888.00 2018-09-20 11:08:12.411 263 11493.45 96.86 56858.51 88888.00 2018-09-20 11:08:12.911 263 11493.40 96.92 56858.56 88888.00 2018-09-20 11:08:13.411 263 11493.43 96.94 56858.50 88888.00 2018-09-20 11:08:13.911 263 11493.40 96.93 56858.45 88888.00 2018-09-20 11:08:14.411 263 11493.40 96.93 56858.46 88888.00 2018-09-20 11:08:14.911 263 11493.48 96.89 56858.45 88888.00 2018-09-20 11:08:15.411 263 11493.41 96.86 56858.55 88888.00 2018-09-20 11:08:15.911 263 11493.43 96.87 56858.56 88888.00 2018-09-20 11:08:16.411 263 11493.43 96.95 56858.52 88888.00 2018-09-20 11:08:16.911 263 11493.43 97.00 56858.55 88888.00 2018-09-20 11:08:17.411 263 11493.45 96.96 56858.52 88888.00 2018-09-20 11:08:17.911 263 11493.40 96.98 56858.51 88888.00 2018-09-20 11:08:18.411 263 11493.36 97.00 56858.48 88888.00 2018-09-20 11:08:18.911 263 11493.43 97.02 56858.48 88888.00 2018-09-20 11:08:19.411 263 11493.46 96.98 56858.46 88888.00 2018-09-20 11:08:19.911 263 11493.46 97.01 56858.44 88888.00 2018-09-20 11:08:20.411 263 11493.48 97.05 56858.40 88888.00 2018-09-20 11:08:20.911 263 11493.45 97.07 56858.43 88888.00 2018-09-20 11:08:21.411 263 11493.43 97.05 56858.43 88888.00 2018-09-20 11:08:21.911 263 11493.36 97.10 56858.46 88888.00 2018-09-20 11:08:22.411 263 11493.34 97.10 56858.53 88888.00 2018-09-20 11:08:22.911 263 11493.41 97.13 56858.55 88888.00 2018-09-20 11:08:23.411 263 11493.46 97.15 56858.51 88888.00 2018-09-20 11:08:23.911 263 11493.47 97.20 56858.49 88888.00 2018-09-20 11:08:24.411 263 11493.38 97.17 56858.55 88888.00 2018-09-20 11:08:24.911 263 11493.40 97.21 56858.51 88888.00 2018-09-20 11:08:25.411 263 11493.45 97.21 56858.49 88888.00 2018-09-20 11:08:25.911 263 11493.38 97.20 56858.52 88888.00 2018-09-20 11:08:26.411 263 11493.38 97.20 56858.62 88888.00 2018-09-20 11:08:26.911 263 11493.44 97.23 56858.59 88888.00 2018-09-20 11:08:27.411 263 11493.44 97.26 56858.57 88888.00 2018-09-20 11:08:27.911 263 11493.43 97.25 56858.57 88888.00 2018-09-20 11:08:28.411 263 11493.47 97.25 56858.63 88888.00 2018-09-20 11:08:28.911 263 11493.45 97.25 56858.62 88888.00 2018-09-20 11:08:29.411 263 11493.45 97.27 56858.62 88888.00 2018-09-20 11:08:29.911 263 11493.46 97.36 56858.62 88888.00 2018-09-20 11:08:30.411 263 11493.43 97.36 56858.59 88888.00 2018-09-20 11:08:30.911 263 11493.45 97.44 56858.69 88888.00 2018-09-20 11:08:31.411 263 11493.45 97.46 56858.69 88888.00 2018-09-20 11:08:31.911 263 11493.39 97.51 56858.71 88888.00 2018-09-20 11:08:32.411 263 11493.45 97.56 56858.72 88888.00 2018-09-20 11:08:33.411 263 11493.46 97.58 56858.71 88888.00 2018-09-20 11:08:33.911 263 11493.47 97.60 56858.69 88888.00 2018-09-20 11:08:34.411 263 11493.52 97.55 56858.71 88888.00 2018-09-20 11:08:34.911 263 11493.53 97.53 56858.70 88888.00 2018-09-20 11:08:35.411 263 11493.51 97.57 56858.65 88888.00 2018-09-20 11:08:35.911 263 11493.50 97.56 56858.71 88888.00 2018-09-20 11:08:36.411 263 11493.43 97.56 56858.76 88888.00 2018-09-20 11:08:36.911 263 11493.41 97.67 56858.82 88888.00 2018-09-20 11:08:37.411 263 11493.47 97.71 56858.79 88888.00 2018-09-20 11:08:37.911 263 11493.46 97.62 56858.78 88888.00 2018-09-20 11:08:38.411 263 11493.55 97.64 56858.77 88888.00 2018-09-20 11:08:38.911 263 11493.58 97.64 56858.79 88888.00 2018-09-20 11:08:39.411 263 11493.47 97.67 56858.81 88888.00 2018-09-20 11:08:39.911 263 11493.50 97.73 56858.83 88888.00 2018-09-20 11:08:40.411 263 11493.58 97.77 56858.89 88888.00 2018-09-20 11:08:40.911 263 11493.53 97.77 56858.94 88888.00 2018-09-20 11:08:41.411 263 11493.54 97.78 56859.00 88888.00 2018-09-20 11:08:41.911 263 11493.65 97.77 56859.07 88888.00 2018-09-20 11:08:42.411 263 11493.61 97.80 56859.03 88888.00 2018-09-20 11:08:42.911 263 11493.58 97.82 56858.97 88888.00 2018-09-20 11:08:43.411 263 11493.62 97.83 56859.01 88888.00 2018-09-20 11:08:43.911 263 11493.57 97.83 56859.02 88888.00 2018-09-20 11:08:44.411 263 11493.55 97.87 56859.06 88888.00 2018-09-20 11:08:44.911 263 11493.64 97.91 56859.07 88888.00 2018-09-20 11:08:45.411 263 11493.59 97.97 56859.16 88888.00 2018-09-20 11:08:45.911 263 11493.58 97.98 56859.15 88888.00 2018-09-20 11:08:46.411 263 11493.60 98.01 56859.11 88888.00 2018-09-20 11:08:46.911 263 11493.61 98.01 56859.15 88888.00 2018-09-20 11:08:47.411 263 11493.61 98.04 56859.19 88888.00 2018-09-20 11:08:47.911 263 11493.65 98.04 56859.21 88888.00 2018-09-20 11:08:48.411 263 11493.60 98.03 56859.28 88888.00 2018-09-20 11:08:48.911 263 11493.57 98.08 56859.35 88888.00 2018-09-20 11:08:49.411 263 11493.68 98.11 56859.33 88888.00 2018-09-20 11:08:49.911 263 11493.66 98.10 56859.36 88888.00 2018-09-20 11:08:50.411 263 11493.61 98.11 56859.42 88888.00 2018-09-20 11:08:50.911 263 11493.68 98.12 56859.39 88888.00 2018-09-20 11:08:51.411 263 11493.62 98.16 56859.35 88888.00 2018-09-20 11:08:51.911 263 11493.68 98.19 56859.35 88888.00 2018-09-20 11:08:52.411 263 11493.72 98.22 56859.34 88888.00 2018-09-20 11:08:52.911 263 11493.65 98.23 56859.38 88888.00 2018-09-20 11:08:53.411 263 11493.71 98.25 56859.45 88888.00 2018-09-20 11:08:53.911 263 11493.76 98.30 56859.47 88888.00 2018-09-20 11:08:54.411 263 11493.73 98.31 56859.46 88888.00 2018-09-20 11:08:54.911 263 11493.72 98.36 56859.40 88888.00 2018-09-20 11:08:55.411 263 11493.78 98.37 56859.39 88888.00 2018-09-20 11:08:55.911 263 11493.75 98.36 56859.39 88888.00 2018-09-20 11:08:56.411 263 11493.74 98.43 56859.42 88888.00 2018-09-20 11:08:56.911 263 11493.79 98.41 56859.45 88888.00 2018-09-20 11:08:57.411 263 11493.74 98.39 56859.49 88888.00 2018-09-20 11:08:57.911 263 11493.74 98.44 56859.54 88888.00 2018-09-20 11:08:58.411 263 11493.76 98.46 56859.58 88888.00 2018-09-20 11:08:58.911 263 11493.67 98.43 56859.56 88888.00 2018-09-20 11:08:59.411 263 11493.73 98.48 56859.60 88888.00 2018-09-20 11:08:59.911 263 11493.75 98.51 56859.61 88888.00 2018-09-20 11:09:00.411 263 11493.76 98.57 56859.64 88888.00 2018-09-20 11:09:00.911 263 11493.76 98.69 56859.61 88888.00 2018-09-20 11:09:01.411 263 11493.85 98.64 56859.62 88888.00 2018-09-20 11:09:01.911 263 11493.78 98.59 56859.71 88888.00 2018-09-20 11:09:02.411 263 11493.75 98.63 56859.71 88888.00 2018-09-20 11:09:02.911 263 11493.75 98.63 56859.71 88888.00 2018-09-20 11:09:03.411 263 11493.69 98.65 56859.71 88888.00 2018-09-20 11:09:03.911 263 11493.69 98.71 56859.71 88888.00 2018-09-20 11:09:04.411 263 11493.78 98.72 56859.73 88888.00 2018-09-20 11:09:04.911 263 11493.73 98.71 56859.79 88888.00 2018-09-20 11:09:05.411 263 11493.72 98.72 56859.81 88888.00 2018-09-20 11:09:05.911 263 11493.76 98.75 56859.85 88888.00 2018-09-20 11:09:06.411 263 11493.74 98.77 56859.84 88888.00 2018-09-20 11:09:06.911 263 11493.74 98.79 56859.81 88888.00 2018-09-20 11:09:07.411 263 11493.86 98.79 56859.87 88888.00 2018-09-20 11:09:07.911 263 11493.78 98.77 56859.91 88888.00 2018-09-20 11:09:08.411 263 11493.73 98.78 56859.94 88888.00 2018-09-20 11:09:08.911 263 11493.78 98.79 56859.98 88888.00 2018-09-20 11:09:09.411 263 11493.74 98.79 56860.03 88888.00 2018-09-20 11:09:09.911 263 11493.72 98.84 56860.03 88888.00 2018-09-20 11:09:10.411 263 11493.73 98.86 56859.99 88888.00 2018-09-20 11:09:10.911 263 11493.72 98.83 56859.98 88888.00 2018-09-20 11:09:11.411 263 11493.65 98.90 56860.00 88888.00 2018-09-20 11:09:11.911 263 11493.68 98.93 56860.09 88888.00 2018-09-20 11:09:12.411 263 11493.64 98.93 56860.12 88888.00 2018-09-20 11:09:12.911 263 11493.64 98.93 56860.13 88888.00 2018-09-20 11:09:13.411 263 11493.67 98.94 56860.13 88888.00 2018-09-20 11:09:13.911 263 11493.66 98.96 56860.12 88888.00 2018-09-20 11:09:14.411 263 11493.62 98.92 56860.12 88888.00 2018-09-20 11:09:14.911 263 11493.68 98.98 56860.16 88888.00 2018-09-20 11:09:15.411 263 11493.67 98.97 56860.18 88888.00 2018-09-20 11:09:15.911 263 11493.65 99.03 56860.23 88888.00 2018-09-20 11:09:16.411 263 11493.67 99.02 56860.16 88888.00 2018-09-20 11:09:16.911 263 11493.65 99.00 56860.15 88888.00 2018-09-20 11:09:17.411 263 11493.62 99.03 56860.23 88888.00 2018-09-20 11:09:17.911 263 11493.66 99.04 56860.24 88888.00 2018-09-20 11:09:18.411 263 11493.68 99.05 56860.24 88888.00 2018-09-20 11:09:18.911 263 11493.60 99.06 56860.25 88888.00 2018-09-20 11:09:19.411 263 11493.66 99.06 56860.26 88888.00 2018-09-20 11:09:19.911 263 11493.62 99.04 56860.30 88888.00 2018-09-20 11:09:20.411 263 11493.65 99.09 56860.31 88888.00 2018-09-20 11:09:20.911 263 11493.68 99.12 56860.31 88888.00 2018-09-20 11:09:21.411 263 11493.67 99.10 56860.33 88888.00 2018-09-20 11:09:21.911 263 11493.64 99.12 56860.31 88888.00 2018-09-20 11:09:22.411 263 11493.68 99.13 56860.28 88888.00 2018-09-20 11:09:22.911 263 11493.66 99.11 56860.29 88888.00 2018-09-20 11:09:23.411 263 11493.60 99.14 56860.31 88888.00 2018-09-20 11:09:23.911 263 11493.68 99.20 56860.36 88888.00 2018-09-20 11:09:24.911 263 11493.61 99.13 56860.37 88888.00 2018-09-20 11:09:25.411 263 11493.64 99.17 56860.37 88888.00 2018-09-20 11:09:25.911 263 11493.64 99.20 56860.43 88888.00 2018-09-20 11:09:26.411 263 11493.52 99.19 56860.50 88888.00 2018-09-20 11:09:26.911 263 11493.54 99.25 56860.52 88888.00 2018-09-20 11:09:27.411 263 11493.55 99.23 56860.48 88888.00 2018-09-20 11:09:27.911 263 11493.54 99.19 56860.50 88888.00 2018-09-20 11:09:28.411 263 11493.59 99.19 56860.57 88888.00 2018-09-20 11:09:28.911 263 11493.61 99.18 56860.58 88888.00 2018-09-20 11:09:29.411 263 11493.57 99.23 56860.65 88888.00 2018-09-20 11:09:29.911 263 11493.51 99.21 56860.70 88888.00 2018-09-20 11:09:30.411 263 11493.55 99.20 56860.68 88888.00 2018-09-20 11:09:30.911 263 11493.57 99.23 56860.65 88888.00 2018-09-20 11:09:31.411 263 11493.61 99.25 56860.70 88888.00 2018-09-20 11:09:31.911 263 11493.64 99.20 56860.77 88888.00 2018-09-20 11:09:32.911 263 11493.66 99.12 56860.73 88888.00 2018-09-20 11:09:33.411 263 11493.68 99.12 56860.62 88888.00 2018-09-20 11:09:33.911 263 11493.60 99.19 56860.65 88888.00 2018-09-20 11:09:34.411 263 11493.60 99.19 56860.67 88888.00 2018-09-20 11:09:34.911 263 11493.60 99.13 56860.75 88888.00 2018-09-20 11:09:35.411 263 11493.54 99.14 56860.76 88888.00 2018-09-20 11:09:35.911 263 11493.53 99.23 56860.70 88888.00 2018-09-20 11:09:36.411 263 11493.57 99.21 56860.65 88888.00 2018-09-20 11:09:36.911 263 11493.52 99.19 56860.58 88888.00 2018-09-20 11:09:37.411 263 11493.51 99.18 56860.56 88888.00 2018-09-20 11:09:37.911 263 11493.50 99.12 56860.47 88888.00 2018-09-20 11:09:38.411 263 11493.40 99.06 56860.39 88888.00 2018-09-20 11:09:38.911 263 11493.37 99.05 56860.35 88888.00 2018-09-20 11:09:39.411 263 11493.41 98.99 56860.32 88888.00 2018-09-20 11:09:39.911 263 11493.39 98.92 56860.28 88888.00 2018-09-20 11:09:40.411 263 11493.36 98.84 56860.25 88888.00 2018-09-20 11:09:40.911 263 11493.43 98.84 56860.20 88888.00 2018-09-20 11:09:41.411 263 11493.39 98.84 56860.20 88888.00 2018-09-20 11:09:41.911 263 11493.43 98.89 56860.19 88888.00 2018-09-20 11:09:42.911 263 11493.38 98.87 56860.23 88888.00 2018-09-20 11:09:43.411 263 11493.41 98.87 56860.22 88888.00 2018-09-20 11:09:43.911 263 11493.51 98.89 56860.23 88888.00 2018-09-20 11:09:44.411 263 11493.50 98.89 56860.18 88888.00 2018-09-20 11:09:44.911 263 11493.45 98.94 56860.23 88888.00 2018-09-20 11:09:45.411 263 11493.46 98.93 56860.23 88888.00 2018-09-20 11:09:45.911 263 11493.51 98.89 56860.22 88888.00 2018-09-20 11:09:46.411 263 11493.45 98.87 56860.25 88888.00 2018-09-20 11:09:46.911 263 11493.46 98.86 56860.22 88888.00 2018-09-20 11:09:47.411 263 11493.44 98.93 56860.22 88888.00 2018-09-20 11:09:47.912 263 11493.46 98.92 56860.23 88888.00 2018-09-20 11:09:48.412 263 11493.54 98.89 56860.25 88888.00 2018-09-20 11:09:48.912 263 11493.52 98.89 56860.29 88888.00 2018-09-20 11:09:49.412 263 11493.44 98.92 56860.31 88888.00 2018-09-20 11:09:49.912 263 11493.51 98.96 56860.32 88888.00 2018-09-20 11:09:50.412 263 11493.45 98.97 56860.33 88888.00 2018-09-20 11:09:50.912 263 11493.40 99.03 56860.32 88888.00 2018-09-20 11:09:51.412 263 11493.44 99.00 56860.31 88888.00 2018-09-20 11:09:51.912 263 11493.37 98.97 56860.32 88888.00 2018-09-20 11:09:52.412 263 11493.38 98.99 56860.31 88888.00 2018-09-20 11:09:52.912 263 11493.45 99.00 56860.31 88888.00 2018-09-20 11:09:53.412 263 11493.41 99.00 56860.33 88888.00 2018-09-20 11:09:53.912 263 11493.41 99.00 56860.31 88888.00 2018-09-20 11:09:54.412 263 11493.45 98.99 56860.35 88888.00 2018-09-20 11:09:54.912 263 11493.40 98.99 56860.36 88888.00 2018-09-20 11:09:55.412 263 11493.38 99.00 56860.38 88888.00 2018-09-20 11:09:56.412 263 11493.44 99.04 56860.31 88888.00 2018-09-20 11:09:56.912 263 11493.47 99.02 56860.36 88888.00 2018-09-20 11:09:57.412 263 11493.52 99.03 56860.35 88888.00 2018-09-20 11:09:57.912 263 11493.51 99.03 56860.31 88888.00 2018-09-20 11:09:58.412 263 11493.44 99.05 56860.37 88888.00 2018-09-20 11:09:58.912 263 11493.53 99.07 56860.39 88888.00 2018-09-20 11:09:59.412 263 11493.53 99.04 56860.37 88888.00 2018-09-20 11:09:59.912 263 11493.53 99.06 56860.38 88888.00 2018-09-20 11:10:00.412 263 11493.57 99.09 56860.33 88888.00 2018-09-20 11:10:00.912 263 11493.57 99.05 56860.39 88888.00 2018-09-20 11:10:01.412 263 11493.52 99.06 56860.41 88888.00 2018-09-20 11:10:01.912 263 11493.57 99.05 56860.38 88888.00 2018-09-20 11:10:02.412 263 11493.53 98.98 56860.43 88888.00 2018-09-20 11:10:02.912 263 11493.48 98.99 56860.38 88888.00 2018-09-20 11:10:03.412 263 11493.53 98.99 56860.36 88888.00 2018-09-20 11:10:03.912 263 11493.55 99.03 56860.33 88888.00 2018-09-20 11:10:04.412 263 11493.53 99.09 56860.35 88888.00 2018-09-20 11:10:04.912 263 11493.55 99.14 56860.26 88888.00 2018-09-20 11:10:05.412 263 11493.55 99.10 56860.28 88888.00 2018-09-20 11:10:06.412 263 11493.58 99.11 56860.24 88888.00 2018-09-20 11:10:06.912 263 11493.57 99.10 56860.22 88888.00 2018-09-20 11:10:07.412 263 11493.54 99.06 56860.18 88888.00 2018-09-20 11:10:07.912 263 11493.58 99.05 56860.15 88888.00 2018-09-20 11:10:08.412 263 11493.60 99.05 56860.10 88888.00 2018-09-20 11:10:08.912 263 11493.54 99.06 56860.10 88888.00 2018-09-20 11:10:09.412 263 11493.64 99.13 56860.13 88888.00 2018-09-20 11:10:09.912 263 11493.65 99.05 56860.10 88888.00 2018-09-20 11:10:10.412 263 11493.59 99.03 56860.00 88888.00 2018-09-20 11:10:10.912 263 11493.64 99.06 56860.00 88888.00 2018-09-20 11:10:11.412 263 11493.65 99.05 56859.98 88888.00 2018-09-20 11:10:11.912 263 11493.59 99.03 56859.94 88888.00 2018-09-20 11:10:12.412 263 11493.62 99.04 56859.96 88888.00 2018-09-20 11:10:12.912 263 11493.64 99.09 56859.93 88888.00 2018-09-20 11:10:13.412 263 11493.65 99.03 56859.92 88888.00 2018-09-20 11:10:13.912 263 11493.73 99.02 56859.86 88888.00 2018-09-20 11:10:14.412 263 11493.73 99.03 56859.83 88888.00 2018-09-20 11:10:14.912 263 11493.71 99.02 56859.78 88888.00 2018-09-20 11:10:15.412 263 11493.81 99.00 56859.68 88888.00 2018-09-20 11:10:15.912 263 11493.82 99.04 56859.73 88888.00 2018-09-20 11:10:16.412 263 11493.73 98.99 56859.71 88888.00 2018-09-20 11:10:16.912 263 11493.74 99.00 56859.64 88888.00 2018-09-20 11:10:17.412 263 11493.81 99.02 56859.59 88888.00 2018-09-20 11:10:17.912 263 11493.79 98.99 56859.58 88888.00 2018-09-20 11:10:18.412 263 11493.82 98.99 56859.60 88888.00 2018-09-20 11:10:18.912 263 11493.89 98.96 56859.48 88888.00 2018-09-20 11:10:19.412 263 11493.82 98.97 56859.45 88888.00 2018-09-20 11:10:19.912 263 11493.86 98.92 56859.46 88888.00 2018-09-20 11:10:20.412 263 11493.87 98.86 56859.42 88888.00 2018-09-20 11:10:20.912 263 11493.82 98.91 56859.42 88888.00 2018-09-20 11:10:21.412 263 11493.86 99.05 56859.42 88888.00 2018-09-20 11:10:21.912 263 11493.88 99.03 56859.38 88888.00 2018-09-20 11:10:22.412 263 11493.80 99.04 56859.29 88888.00 2018-09-20 11:10:22.912 263 11493.86 99.06 56859.28 88888.00 2018-09-20 11:10:23.412 263 11493.90 99.03 56859.22 88888.00 2018-09-20 11:10:23.912 263 11493.89 99.02 56859.16 88888.00 2018-09-20 11:10:24.412 263 11493.92 99.04 56859.19 88888.00 2018-09-20 11:10:24.912 263 11493.94 98.99 56859.15 88888.00 2018-09-20 11:10:25.412 263 11493.90 98.97 56859.11 88888.00 2018-09-20 11:10:25.912 263 11493.95 98.96 56859.08 88888.00 2018-09-20 11:10:26.412 263 11493.97 98.93 56859.02 88888.00 2018-09-20 11:10:26.912 263 11493.95 98.91 56859.02 88888.00 2018-09-20 11:10:27.412 263 11493.95 98.91 56858.96 88888.00 2018-09-20 11:10:27.912 263 11494.00 98.90 56858.95 88888.00 2018-09-20 11:10:28.412 263 11494.02 98.91 56858.95 88888.00 2018-09-20 11:10:28.912 263 11494.03 98.90 56858.90 88888.00 2018-09-20 11:10:29.412 263 11494.10 98.91 56858.83 88888.00 2018-09-20 11:10:29.912 263 11494.03 98.87 56858.78 88888.00 2018-09-20 11:10:30.412 263 11494.07 98.89 56858.79 88888.00 2018-09-20 11:10:30.912 263 11494.11 98.93 56858.76 88888.00 2018-09-20 11:10:31.412 263 11494.03 98.90 56858.70 88888.00 2018-09-20 11:10:31.912 263 11494.03 98.93 56858.75 88888.00 2018-09-20 11:10:32.412 263 11494.13 98.93 56858.75 88888.00 2018-09-20 11:10:32.912 263 11494.13 98.91 56858.77 88888.00 2018-09-20 11:10:33.412 263 11494.15 98.90 56858.76 88888.00 2018-09-20 11:10:33.912 263 11494.15 98.90 56858.74 88888.00 2018-09-20 11:10:34.412 263 11494.09 98.86 56858.70 88888.00 2018-09-20 11:10:34.912 263 11494.10 98.87 56858.63 88888.00 2018-09-20 11:10:35.412 263 11494.16 98.87 56858.65 88888.00 2018-09-20 11:10:35.912 263 11494.18 98.82 56858.62 88888.00 2018-09-20 11:10:36.412 263 11494.21 98.82 56858.64 88888.00 2018-09-20 11:10:36.912 263 11494.24 98.83 56858.59 88888.00 2018-09-20 11:10:37.912 263 11494.17 98.83 56858.50 88888.00 2018-09-20 11:10:38.412 263 11494.22 98.85 56858.49 88888.00 2018-09-20 11:10:38.912 263 11494.21 98.84 56858.46 88888.00 2018-09-20 11:10:39.412 263 11494.17 98.80 56858.45 88888.00 2018-09-20 11:10:39.912 263 11494.21 98.83 56858.44 88888.00 2018-09-20 11:10:40.412 263 11494.22 98.75 56858.33 88888.00 2018-09-20 11:10:40.912 263 11494.25 98.79 56858.31 88888.00 2018-09-20 11:10:41.412 263 11494.30 98.82 56858.31 88888.00 2018-09-20 11:10:41.912 263 11494.27 98.77 56858.30 88888.00 2018-09-20 11:10:42.412 263 11494.27 98.75 56858.23 88888.00 2018-09-20 11:10:42.912 263 11494.25 98.75 56858.16 88888.00 2018-09-20 11:10:43.412 263 11494.21 98.78 56858.12 88888.00 2018-09-20 11:10:43.912 263 11494.21 98.79 56858.10 88888.00 2018-09-20 11:10:44.412 263 11494.27 98.78 56858.10 88888.00 2018-09-20 11:10:44.912 263 11494.23 98.76 56858.06 88888.00 2018-09-20 11:10:45.412 263 11494.29 98.77 56858.05 88888.00 2018-09-20 11:10:45.912 263 11494.38 98.77 56858.04 88888.00 2018-09-20 11:10:46.412 263 11494.38 98.76 56858.01 88888.00 2018-09-20 11:10:46.912 263 11494.35 98.77 56857.95 88888.00 2018-09-20 11:10:47.412 263 11494.42 98.76 56857.91 88888.00 2018-09-20 11:10:47.912 263 11494.38 98.75 56857.89 88888.00 2018-09-20 11:10:48.412 263 11494.34 98.75 56857.87 88888.00 2018-09-20 11:10:48.912 263 11494.42 98.71 56857.87 88888.00 2018-09-20 11:10:49.412 263 11494.42 98.70 56857.86 88888.00 2018-09-20 11:10:49.912 263 11494.36 98.76 56857.80 88888.00 2018-09-20 11:10:50.412 263 11494.34 98.79 56857.81 88888.00 2018-09-20 11:10:50.912 263 11494.32 98.77 56857.76 88888.00 2018-09-20 11:10:51.412 263 11494.30 98.77 56857.74 88888.00 2018-09-20 11:10:51.912 263 11494.38 98.76 56857.73 88888.00 2018-09-20 11:10:52.412 263 11494.41 98.73 56857.68 88888.00 2018-09-20 11:10:52.912 263 11494.43 98.71 56857.69 88888.00 2018-09-20 11:10:53.412 263 11494.48 98.70 56857.67 88888.00 2018-09-20 11:10:53.912 263 11494.48 98.66 56857.65 88888.00 2018-09-20 11:10:54.412 263 11494.42 98.63 56857.60 88888.00 2018-09-20 11:10:54.912 263 11494.45 98.68 56857.55 88888.00 2018-09-20 11:10:55.412 263 11494.45 98.68 56857.53 88888.00 2018-09-20 11:10:55.912 263 11494.43 98.70 56857.49 88888.00 2018-09-20 11:10:56.412 263 11494.43 98.70 56857.44 88888.00 2018-09-20 11:10:56.912 263 11494.37 98.65 56857.37 88888.00 2018-09-20 11:10:57.412 263 11494.35 98.59 56857.31 88888.00 2018-09-20 11:10:57.912 263 11494.46 98.58 56857.30 88888.00 2018-09-20 11:10:58.412 263 11494.49 98.55 56857.31 88888.00 2018-09-20 11:10:58.912 263 11494.39 98.59 56857.34 88888.00 2018-09-20 11:10:59.412 263 11494.43 98.60 56857.31 88888.00 2018-09-20 11:10:59.912 263 11494.39 98.53 56857.28 88888.00 2018-09-20 11:11:00.412 263 11494.43 98.53 56857.24 88888.00 2018-09-20 11:11:00.912 263 11494.44 98.58 56857.24 88888.00 2018-09-20 11:11:01.412 263 11494.50 98.56 56857.22 88888.00 2018-09-20 11:11:01.912 263 11494.42 98.53 56857.17 88888.00 2018-09-20 11:11:02.412 263 11494.41 98.53 56857.16 88888.00 2018-09-20 11:11:02.912 263 11494.48 98.53 56857.10 88888.00 2018-09-20 11:11:03.412 263 11494.39 98.48 56857.08 88888.00 2018-09-20 11:11:03.912 263 11494.48 98.51 56857.05 88888.00 2018-09-20 11:11:04.412 263 11494.51 98.50 56857.05 88888.00 2018-09-20 11:11:04.912 263 11494.45 98.50 56857.03 88888.00 2018-09-20 11:11:05.412 263 11494.43 98.53 56857.01 88888.00 2018-09-20 11:11:05.912 263 11494.49 98.52 56856.89 88888.00 2018-09-20 11:11:06.412 263 11494.41 98.55 56856.83 88888.00 2018-09-20 11:11:06.912 263 11494.45 98.59 56856.92 88888.00 2018-09-20 11:11:07.412 263 11494.49 98.58 56856.88 88888.00 2018-09-20 11:11:07.912 263 11494.44 98.56 56856.84 88888.00 2018-09-20 11:11:08.412 263 11494.46 98.53 56856.85 88888.00 2018-09-20 11:11:08.912 263 11494.51 98.46 56856.88 88888.00 2018-09-20 11:11:09.412 263 11494.53 98.43 56856.83 88888.00 2018-09-20 11:11:09.912 263 11494.51 98.46 56856.89 88888.00 2018-09-20 11:11:10.412 263 11494.49 98.49 56856.86 88888.00 2018-09-20 11:11:10.912 263 11494.42 98.46 56856.82 88888.00 2018-09-20 11:11:11.412 263 11494.50 98.46 56856.85 88888.00 2018-09-20 11:11:11.912 263 11494.51 98.51 56856.83 88888.00 2018-09-20 11:11:12.412 263 11494.44 98.50 56856.77 88888.00 2018-09-20 11:11:12.912 263 11494.39 98.43 56856.70 88888.00 2018-09-20 11:11:13.412 263 11494.43 98.39 56856.72 88888.00 2018-09-20 11:11:13.912 263 11494.41 98.44 56856.71 88888.00 2018-09-20 11:11:14.412 263 11494.44 98.49 56856.72 88888.00 2018-09-20 11:11:14.912 263 11494.48 98.42 56856.71 88888.00 2018-09-20 11:11:15.412 263 11494.42 98.42 56856.70 88888.00 2018-09-20 11:11:15.912 263 11494.41 98.44 56856.67 88888.00 2018-09-20 11:11:16.412 263 11494.45 98.44 56856.70 88888.00 2018-09-20 11:11:16.912 263 11494.43 98.42 56856.62 88888.00 2018-09-20 11:11:17.412 263 11494.38 98.43 56856.58 88888.00 2018-09-20 11:11:17.912 263 11494.43 98.43 56856.53 88888.00 2018-09-20 11:11:18.412 263 11494.41 98.45 56856.50 88888.00 2018-09-20 11:11:19.412 263 11494.36 98.50 56856.58 88888.00 2018-09-20 11:11:19.912 263 11494.28 98.43 56856.54 88888.00 2018-09-20 11:11:20.412 263 11494.34 98.42 56856.50 88888.00 2018-09-20 11:11:20.912 263 11494.37 98.41 56856.44 88888.00 2018-09-20 11:11:21.412 263 11494.31 98.39 56856.41 88888.00 2018-09-20 11:11:21.912 263 11494.30 98.43 56856.44 88888.00 2018-09-20 11:11:22.412 263 11494.30 98.45 56856.47 88888.00 2018-09-20 11:11:22.912 263 11494.28 98.36 56856.43 88888.00 2018-09-20 11:11:23.412 263 11494.28 98.39 56856.41 88888.00 2018-09-20 11:11:23.912 263 11494.35 98.43 56856.45 88888.00 2018-09-20 11:11:24.412 263 11494.30 98.42 56856.44 88888.00 2018-09-20 11:11:24.912 263 11494.29 98.39 56856.44 88888.00 2018-09-20 11:11:25.412 263 11494.32 98.41 56856.46 88888.00 2018-09-20 11:11:25.912 263 11494.28 98.43 56856.46 88888.00 2018-09-20 11:11:26.412 263 11494.30 98.45 56856.43 88888.00 2018-09-20 11:11:26.912 263 11494.32 98.45 56856.38 88888.00 2018-09-20 11:11:27.412 263 11494.23 98.42 56856.41 88888.00 2018-09-20 11:11:27.912 263 11494.20 98.42 56856.43 88888.00 2018-09-20 11:11:28.412 263 11494.25 98.43 56856.40 88888.00 2018-09-20 11:11:28.912 263 11494.22 98.44 56856.35 88888.00 2018-09-20 11:11:29.412 263 11494.14 98.49 56856.37 88888.00 2018-09-20 11:11:29.912 263 11494.22 98.48 56856.35 88888.00 2018-09-20 11:11:30.412 263 11494.17 98.44 56856.34 88888.00 2018-09-20 11:11:30.912 263 11494.25 98.43 56856.30 88888.00 2018-09-20 11:11:31.412 263 11494.29 98.44 56856.32 88888.00 2018-09-20 11:11:31.912 263 11494.21 98.46 56856.32 88888.00 2018-09-20 11:11:32.412 263 11494.15 98.51 56856.32 88888.00 2018-09-20 11:11:32.912 263 11494.23 98.51 56856.31 88888.00 2018-09-20 11:11:33.412 263 11494.20 98.50 56856.30 88888.00 2018-09-20 11:11:33.912 263 11494.15 98.52 56856.30 88888.00 2018-09-20 11:11:34.412 263 11494.20 98.55 56856.30 88888.00 2018-09-20 11:11:34.912 263 11494.17 98.50 56856.31 88888.00 2018-09-20 11:11:35.412 263 11494.10 98.36 56856.28 88888.00 2018-09-20 11:11:35.912 263 11494.14 98.38 56856.27 88888.00 2018-09-20 11:11:36.412 263 11494.04 98.49 56856.26 88888.00 2018-09-20 11:11:36.912 263 11494.02 98.52 56856.24 88888.00 2018-09-20 11:11:37.412 263 11494.11 98.51 56856.25 88888.00 2018-09-20 11:11:37.912 263 11494.11 98.49 56856.26 88888.00 2018-09-20 11:11:38.412 263 11494.00 98.51 56856.27 88888.00 2018-09-20 11:11:38.912 263 11494.06 98.53 56856.31 88888.00 2018-09-20 11:11:39.412 263 11494.09 98.50 56856.30 88888.00 2018-09-20 11:11:39.912 263 11494.09 98.48 56856.27 88888.00 2018-09-20 11:11:40.412 263 11494.09 98.53 56856.27 88888.00 2018-09-20 11:11:40.912 263 11494.00 98.53 56856.31 88888.00 2018-09-20 11:11:41.412 263 11493.97 98.50 56856.28 88888.00 2018-09-20 11:11:41.912 263 11494.06 98.51 56856.30 88888.00 2018-09-20 11:11:42.412 263 11494.01 98.53 56856.30 88888.00 2018-09-20 11:11:42.912 263 11493.92 98.56 56856.25 88888.00 2018-09-20 11:11:43.412 263 11493.93 98.56 56856.21 88888.00 2018-09-20 11:11:43.912 263 11493.93 98.51 56856.18 88888.00 2018-09-20 11:11:44.413 263 11493.93 98.48 56856.21 88888.00 2018-09-20 11:11:44.913 263 11493.93 98.49 56856.19 88888.00 2018-09-20 11:11:45.413 263 11493.88 98.51 56856.17 88888.00 2018-09-20 11:11:45.913 263 11493.86 98.56 56856.13 88888.00 2018-09-20 11:11:46.413 263 11493.87 98.56 56856.15 88888.00 2018-09-20 11:11:46.913 263 11493.90 98.49 56856.12 88888.00 2018-09-20 11:11:47.413 263 11493.89 98.55 56856.11 88888.00 2018-09-20 11:11:47.913 263 11493.90 98.56 56856.17 88888.00 2018-09-20 11:11:48.413 263 11493.87 98.55 56856.20 88888.00 2018-09-20 11:11:48.913 263 11493.81 98.55 56856.15 88888.00 2018-09-20 11:11:49.413 263 11493.85 98.56 56856.13 88888.00 2018-09-20 11:11:49.913 263 11493.83 98.53 56856.13 88888.00 2018-09-20 11:11:50.413 263 11493.78 98.56 56856.11 88888.00 2018-09-20 11:11:50.913 263 11493.82 98.58 56856.12 88888.00 2018-09-20 11:11:51.413 263 11493.80 98.56 56856.11 88888.00 2018-09-20 11:11:51.913 263 11493.75 98.55 56856.08 88888.00 2018-09-20 11:11:52.413 263 11493.80 98.58 56856.11 88888.00 2018-09-20 11:11:52.913 263 11493.80 98.59 56856.06 88888.00 2018-09-20 11:11:53.413 263 11493.72 98.58 56856.07 88888.00 2018-09-20 11:11:53.913 263 11493.75 98.59 56856.07 88888.00 2018-09-20 11:11:54.413 263 11493.73 98.59 56856.07 88888.00 2018-09-20 11:11:54.913 263 11493.64 98.63 56856.01 88888.00 2018-09-20 11:11:55.413 263 11493.69 98.64 56856.01 88888.00 2018-09-20 11:11:55.913 263 11493.74 98.57 56855.96 88888.00 2018-09-20 11:11:56.413 263 11493.71 98.50 56856.02 88888.00 2018-09-20 11:11:56.913 263 11493.78 98.57 56856.03 88888.00 2018-09-20 11:11:57.413 263 11493.76 98.57 56856.03 88888.00 2018-09-20 11:11:57.913 263 11493.71 98.57 56856.01 88888.00 2018-09-20 11:11:58.413 263 11493.74 98.58 56856.03 88888.00 2018-09-20 11:11:58.913 263 11493.75 98.57 56856.02 88888.00 2018-09-20 11:11:59.413 263 11493.71 98.62 56856.01 88888.00 2018-09-20 11:11:59.913 263 11493.72 98.68 56855.99 88888.00 2018-09-20 11:12:00.913 263 11493.66 98.64 56856.08 88888.00 2018-09-20 11:12:01.413 263 11493.65 98.66 56856.03 88888.00 2018-09-20 11:12:01.913 263 11493.65 98.62 56855.99 88888.00 2018-09-20 11:12:02.413 263 11493.62 98.60 56856.05 88888.00 2018-09-20 11:12:02.913 263 11493.68 98.64 56856.09 88888.00 2018-09-20 11:12:03.413 263 11493.69 98.65 56856.06 88888.00 2018-09-20 11:12:03.913 263 11493.54 98.64 56856.08 88888.00 2018-09-20 11:12:04.413 263 11493.54 98.69 56856.11 88888.00 2018-09-20 11:12:04.913 263 11493.61 98.64 56856.13 88888.00 2018-09-20 11:12:05.413 263 11493.58 98.68 56856.11 88888.00 2018-09-20 11:12:05.913 263 11493.59 98.71 56856.12 88888.00 2018-09-20 11:12:06.413 263 11493.64 98.75 56856.09 88888.00 2018-09-20 11:12:06.913 263 11493.54 98.77 56856.08 88888.00 2018-09-20 11:12:07.413 263 11493.58 98.73 56856.12 88888.00 2018-09-20 11:12:07.913 263 11493.59 98.66 56856.12 88888.00 2018-09-20 11:12:08.413 263 11493.48 98.62 56856.11 88888.00 2018-09-20 11:12:08.913 263 11493.52 98.70 56856.13 88888.00 2018-09-20 11:12:09.413 263 11493.55 98.72 56856.15 88888.00 2018-09-20 11:12:09.913 263 11493.44 98.75 56856.17 88888.00 2018-09-20 11:12:10.413 263 11493.45 98.78 56856.19 88888.00 2018-09-20 11:12:10.913 263 11493.46 98.76 56856.17 88888.00 2018-09-20 11:12:11.413 263 11493.41 98.75 56856.13 88888.00 2018-09-20 11:12:11.913 263 11493.53 98.73 56856.13 88888.00 2018-09-20 11:12:12.413 263 11493.54 98.73 56856.09 88888.00 2018-09-20 11:12:12.913 263 11493.41 98.70 56856.18 88888.00 2018-09-20 11:12:13.413 263 11493.40 98.66 56856.20 88888.00 2018-09-20 11:12:13.913 263 11493.43 98.69 56856.18 88888.00 2018-09-20 11:12:14.413 263 11493.34 98.70 56856.15 88888.00 2018-09-20 11:12:14.913 263 11493.31 98.70 56856.15 88888.00 2018-09-20 11:12:15.413 263 11493.36 98.71 56856.15 88888.00 2018-09-20 11:12:15.913 263 11493.33 98.72 56856.15 88888.00 2018-09-20 11:12:16.413 263 11493.30 98.78 56856.18 88888.00 2018-09-20 11:12:16.913 263 11493.33 98.77 56856.20 88888.00 2018-09-20 11:12:17.413 263 11493.25 98.77 56856.20 88888.00 2018-09-20 11:12:17.913 263 11493.25 98.82 56856.20 88888.00 2018-09-20 11:12:18.913 263 11493.30 98.84 56856.22 88888.00 2018-09-20 11:12:19.413 263 11493.32 98.83 56856.25 88888.00 2018-09-20 11:12:19.913 263 11493.38 98.83 56856.30 88888.00 2018-09-20 11:12:20.413 263 11493.32 98.82 56856.32 88888.00 2018-09-20 11:12:20.913 263 11493.27 98.84 56856.27 88888.00 2018-09-20 11:12:21.413 263 11493.32 98.80 56856.28 88888.00 2018-09-20 11:12:21.913 263 11493.30 98.80 56856.34 88888.00 2018-09-20 11:12:22.413 263 11493.30 98.85 56856.35 88888.00 2018-09-20 11:12:22.913 263 11493.34 98.84 56856.39 88888.00 2018-09-20 11:12:23.413 263 11493.27 98.83 56856.41 88888.00 2018-09-20 11:12:23.913 263 11493.17 98.85 56856.43 88888.00 2018-09-20 11:12:24.413 263 11493.19 98.86 56856.47 88888.00 2018-09-20 11:12:24.913 263 11493.17 98.87 56856.45 88888.00 2018-09-20 11:12:25.413 263 11493.19 98.89 56856.46 88888.00 2018-09-20 11:12:25.913 263 11493.21 98.91 56856.45 88888.00 2018-09-20 11:12:26.413 263 11493.19 98.92 56856.58 88888.00 2018-09-20 11:12:26.913 263 11493.18 98.90 56856.58 88888.00 2018-09-20 11:12:27.413 263 11493.24 98.90 56856.51 88888.00 2018-09-20 11:12:27.913 263 11493.16 98.90 56856.58 88888.00 2018-09-20 11:12:28.413 263 11493.11 98.98 56856.60 88888.00 2018-09-20 11:12:28.913 263 11493.14 99.00 56856.59 88888.00 2018-09-20 11:12:29.413 263 11493.14 98.94 56856.60 88888.00 2018-09-20 11:12:29.913 263 11493.07 98.92 56856.63 88888.00 2018-09-20 11:12:30.413 263 11493.09 98.94 56856.67 88888.00 2018-09-20 11:12:30.913 263 11493.12 98.93 56856.69 88888.00 2018-09-20 11:12:31.413 263 11493.11 99.03 56856.73 88888.00 2018-09-20 11:12:31.913 263 11493.14 99.02 56856.77 88888.00 2018-09-20 11:12:32.413 263 11493.06 98.98 56856.76 88888.00 2018-09-20 11:12:32.913 263 11493.03 99.04 56856.80 88888.00 2018-09-20 11:12:33.413 263 11493.05 99.11 56856.84 88888.00 2018-09-20 11:12:33.913 263 11493.00 99.07 56856.85 88888.00 2018-09-20 11:12:34.413 263 11492.99 99.07 56856.90 88888.00 2018-09-20 11:12:34.913 263 11493.02 99.09 56856.94 88888.00 2018-09-20 11:12:35.413 263 11493.05 99.09 56856.96 88888.00 2018-09-20 11:12:35.913 263 11493.03 99.09 56856.92 88888.00 2018-09-20 11:12:36.413 263 11493.06 99.11 56856.96 88888.00 2018-09-20 11:12:36.913 263 11493.03 99.10 56856.96 88888.00 2018-09-20 11:12:37.413 263 11492.98 99.13 56856.92 88888.00 2018-09-20 11:12:37.913 263 11493.07 99.09 56856.88 88888.00 2018-09-20 11:12:38.413 263 11493.03 99.10 56856.95 88888.00 2018-09-20 11:12:38.913 263 11492.92 99.11 56857.05 88888.00 2018-09-20 11:12:39.413 263 11492.92 99.11 56857.05 88888.00 2018-09-20 11:12:39.913 263 11492.91 99.12 56857.05 88888.00 2018-09-20 11:12:40.413 263 11492.91 99.13 56857.05 88888.00 2018-09-20 11:12:40.913 263 11492.92 99.18 56857.10 88888.00 2018-09-20 11:12:41.413 263 11492.99 99.17 56857.14 88888.00 2018-09-20 11:12:42.413 263 11492.92 99.14 56857.11 88888.00 2018-09-20 11:12:42.913 263 11492.96 99.10 56857.18 88888.00 2018-09-20 11:12:43.413 263 11492.84 99.09 56857.10 88888.00 2018-09-20 11:12:43.913 263 11492.82 99.14 56857.14 88888.00 2018-09-20 11:12:44.413 263 11492.81 99.16 56857.22 88888.00 2018-09-20 11:12:44.913 263 11492.79 99.12 56857.25 88888.00 2018-09-20 11:12:45.413 263 11492.83 99.13 56857.28 88888.00 2018-09-20 11:12:45.913 263 11492.83 99.14 56857.25 88888.00 2018-09-20 11:12:46.413 263 11492.82 99.12 56857.33 88888.00 2018-09-20 11:12:46.913 263 11492.86 99.16 56857.36 88888.00 2018-09-20 11:12:47.413 263 11492.86 99.21 56857.39 88888.00 2018-09-20 11:12:47.913 263 11492.82 99.21 56857.41 88888.00 2018-09-20 11:12:48.413 263 11492.77 99.21 56857.36 88888.00 2018-09-20 11:12:48.913 263 11492.81 99.23 56857.36 88888.00 2018-09-20 11:12:49.413 263 11492.78 99.24 56857.40 88888.00 2018-09-20 11:12:49.913 263 11492.76 99.30 56857.46 88888.00 2018-09-20 11:12:50.413 263 11492.82 99.27 56857.43 88888.00 2018-09-20 11:12:50.913 263 11492.77 99.23 56857.49 88888.00 2018-09-20 11:12:51.413 263 11492.70 99.24 56857.50 88888.00 2018-09-20 11:12:51.913 263 11492.74 99.27 56857.53 88888.00 2018-09-20 11:12:52.413 263 11492.71 99.27 56857.54 88888.00 2018-09-20 11:12:52.913 263 11492.76 99.33 56857.54 88888.00 2018-09-20 11:12:53.413 263 11492.82 99.30 56857.60 88888.00 2018-09-20 11:12:53.913 263 11492.72 99.25 56857.65 88888.00 2018-09-20 11:12:54.413 263 11492.72 99.32 56857.63 88888.00 2018-09-20 11:12:54.913 263 11492.81 99.30 56857.65 88888.00 2018-09-20 11:12:55.413 263 11492.76 99.30 56857.66 88888.00 2018-09-20 11:12:55.913 263 11492.71 99.33 56857.68 88888.00 2018-09-20 11:12:56.413 263 11492.79 99.34 56857.71 88888.00 2018-09-20 11:12:56.913 263 11492.74 99.34 56857.72 88888.00 2018-09-20 11:12:57.413 263 11492.71 99.38 56857.72 88888.00 2018-09-20 11:12:57.913 263 11492.74 99.34 56857.75 88888.00 2018-09-20 11:12:58.413 263 11492.69 99.36 56857.78 88888.00 2018-09-20 11:12:58.913 263 11492.65 99.37 56857.81 88888.00 2018-09-20 11:12:59.413 263 11492.70 99.39 56857.85 88888.00 2018-09-20 11:12:59.913 263 11492.65 99.36 56857.88 88888.00 2018-09-20 11:13:00.413 263 11492.63 99.32 56857.86 88888.00 2018-09-20 11:13:00.913 263 11492.68 99.33 56857.86 88888.00 2018-09-20 11:13:01.413 263 11492.64 99.37 56857.86 88888.00 2018-09-20 11:13:01.913 263 11492.62 99.39 56857.85 88888.00 2018-09-20 11:13:02.413 263 11492.69 99.39 56857.87 88888.00 2018-09-20 11:13:02.913 263 11492.68 99.38 56857.94 88888.00 2018-09-20 11:13:03.413 263 11492.63 99.38 56857.95 88888.00 2018-09-20 11:13:03.913 263 11492.68 99.37 56857.92 88888.00 2018-09-20 11:13:04.413 263 11492.67 99.40 56857.85 88888.00 2018-09-20 11:13:04.913 263 11492.62 99.39 56857.92 88888.00 2018-09-20 11:13:05.413 263 11492.71 99.37 56857.93 88888.00 2018-09-20 11:13:05.913 263 11492.71 99.40 56858.00 88888.00 2018-09-20 11:13:06.413 263 11492.68 99.41 56858.02 88888.00 2018-09-20 11:13:06.913 263 11492.68 99.44 56858.00 88888.00 2018-09-20 11:13:07.413 263 11492.69 99.45 56857.94 88888.00 2018-09-20 11:13:07.913 263 11492.67 99.44 56857.93 88888.00 2018-09-20 11:13:08.413 263 11492.75 99.44 56857.98 88888.00 2018-09-20 11:13:08.913 263 11492.65 99.41 56858.04 88888.00 2018-09-20 11:13:09.413 263 11492.67 99.41 56858.10 88888.00 2018-09-20 11:13:09.913 263 11492.76 99.46 56858.07 88888.00 2018-09-20 11:13:10.413 263 11492.68 99.46 56858.10 88888.00 2018-09-20 11:13:10.913 263 11492.65 99.50 56858.16 88888.00 2018-09-20 11:13:11.413 263 11492.72 99.52 56858.13 88888.00 2018-09-20 11:13:11.913 263 11492.69 99.51 56858.13 88888.00 2018-09-20 11:13:12.413 263 11492.68 99.53 56858.12 88888.00 2018-09-20 11:13:12.913 263 11492.72 99.52 56858.11 88888.00 2018-09-20 11:13:13.913 263 11492.65 99.50 56858.12 88888.00 2018-09-20 11:13:14.413 263 11492.75 99.55 56858.06 88888.00 2018-09-20 11:13:14.913 263 11492.77 99.54 56858.06 88888.00 2018-09-20 11:13:15.413 263 11492.77 99.53 56858.04 88888.00 2018-09-20 11:13:15.913 263 11492.77 99.52 56858.13 88888.00 2018-09-20 11:13:16.413 263 11492.72 99.52 56858.12 88888.00 2018-09-20 11:13:16.913 263 11492.65 99.53 56858.17 88888.00 2018-09-20 11:13:17.413 263 11492.74 99.57 56858.25 88888.00 2018-09-20 11:13:17.913 263 11492.72 99.53 56858.18 88888.00 2018-09-20 11:13:18.413 263 11492.72 99.48 56858.18 88888.00 2018-09-20 11:13:18.913 263 11492.81 99.50 56858.17 88888.00 2018-09-20 11:13:19.413 263 11492.76 99.54 56858.18 88888.00 2018-09-20 11:13:19.913 263 11492.70 99.51 56858.20 88888.00 2018-09-20 11:13:20.413 263 11492.82 99.50 56858.20 88888.00 2018-09-20 11:13:20.913 263 11492.85 99.51 56858.21 88888.00 2018-09-20 11:13:21.413 263 11492.72 99.52 56858.18 88888.00 2018-09-20 11:13:21.913 263 11492.78 99.48 56858.23 88888.00 2018-09-20 11:13:22.413 263 11492.77 99.51 56858.21 88888.00 2018-09-20 11:13:22.913 263 11492.70 99.53 56858.16 88888.00 2018-09-20 11:13:23.413 263 11492.74 99.51 56858.18 88888.00 2018-09-20 11:13:23.913 263 11492.78 99.52 56858.24 88888.00 2018-09-20 11:13:24.413 263 11492.75 99.47 56858.27 88888.00 2018-09-20 11:13:24.913 263 11492.78 99.51 56858.29 88888.00 2018-09-20 11:13:25.413 263 11492.79 99.51 56858.24 88888.00 2018-09-20 11:13:25.913 263 11492.76 99.52 56858.19 88888.00 2018-09-20 11:13:26.413 263 11492.78 99.55 56858.19 88888.00 2018-09-20 11:13:26.913 263 11492.85 99.53 56858.20 88888.00 2018-09-20 11:13:27.413 263 11492.82 99.53 56858.18 88888.00 2018-09-20 11:13:27.913 263 11492.85 99.55 56858.17 88888.00 2018-09-20 11:13:28.413 263 11492.89 99.53 56858.18 88888.00 2018-09-20 11:13:28.913 263 11492.86 99.54 56858.19 88888.00 2018-09-20 11:13:29.413 263 11492.91 99.60 56858.16 88888.00 2018-09-20 11:13:29.913 263 11492.95 99.60 56858.13 88888.00 2018-09-20 11:13:30.413 263 11492.90 99.60 56858.13 88888.00 2018-09-20 11:13:30.913 263 11492.89 99.58 56858.12 88888.00 2018-09-20 11:13:31.913 263 11492.90 99.58 56858.17 88888.00 2018-09-20 11:13:32.413 263 11492.90 99.58 56858.16 88888.00 2018-09-20 11:13:32.913 263 11492.98 99.55 56858.10 88888.00 2018-09-20 11:13:33.413 263 11492.92 99.53 56858.07 88888.00 2018-09-20 11:13:33.913 263 11492.91 99.50 56858.11 88888.00 2018-09-20 11:13:34.413 263 11493.03 99.50 56858.07 88888.00 2018-09-20 11:13:34.913 263 11493.02 99.50 56858.08 88888.00 2018-09-20 11:13:35.413 263 11493.00 99.58 56858.10 88888.00 2018-09-20 11:13:35.913 263 11493.09 99.58 56858.10 88888.00 2018-09-20 11:13:36.413 263 11492.97 99.55 56858.04 88888.00 2018-09-20 11:13:36.913 263 11492.95 99.59 56858.06 88888.00 2018-09-20 11:13:37.413 263 11493.00 99.57 56858.05 88888.00 2018-09-20 11:13:37.913 263 11492.98 99.48 56857.99 88888.00 2018-09-20 11:13:38.404 263 11492.96 99.51 56858.04 88888.00 2018-09-20 11:13:38.904 263 11493.04 99.53 56858.07 88888.00 2018-09-20 11:13:39.404 263 11492.98 99.51 56858.10 88888.00 2018-09-20 11:13:39.904 263 11492.97 99.55 56858.05 88888.00 2018-09-20 11:13:40.404 263 11493.07 99.52 56857.95 88888.00 2018-09-20 11:13:40.904 263 11493.04 99.51 56857.97 88888.00 2018-09-20 11:13:41.904 263 11493.05 99.47 56857.93 88888.00 2018-09-20 11:13:42.404 263 11492.99 99.46 56857.94 88888.00 2018-09-20 11:13:42.904 263 11493.02 99.45 56857.99 88888.00 2018-09-20 11:13:43.404 263 11493.07 99.47 56857.94 88888.00 2018-09-20 11:13:43.904 263 11493.07 99.54 56857.91 88888.00 2018-09-20 11:13:44.404 263 11493.12 99.55 56857.89 88888.00 2018-09-20 11:13:44.904 263 11493.12 99.51 56857.92 88888.00 2018-09-20 11:13:45.404 263 11493.09 99.45 56857.94 88888.00 2018-09-20 11:13:45.904 263 11493.07 99.45 56857.91 88888.00 2018-09-20 11:13:46.404 263 11493.16 99.47 56857.92 88888.00 2018-09-20 11:13:46.904 263 11493.14 99.47 56857.92 88888.00 2018-09-20 11:13:47.404 263 11493.11 99.50 56857.91 88888.00 2018-09-20 11:13:47.904 263 11493.20 99.50 56857.89 88888.00 2018-09-20 11:13:48.404 263 11493.17 99.48 56857.91 88888.00 2018-09-20 11:13:48.904 263 11493.17 99.48 56857.91 88888.00 2018-09-20 11:13:49.404 263 11493.20 99.55 56857.87 88888.00 2018-09-20 11:13:49.904 263 11493.16 99.54 56857.86 88888.00 2018-09-20 11:13:50.404 263 11493.12 99.54 56857.87 88888.00 2018-09-20 11:13:50.904 263 11493.21 99.55 56857.86 88888.00 2018-09-20 11:13:51.404 263 11493.13 99.50 56857.86 88888.00 2018-09-20 11:13:51.904 263 11493.14 99.46 56857.89 88888.00 2018-09-20 11:13:52.404 263 11493.20 99.48 56857.92 88888.00 2018-09-20 11:13:52.904 263 11493.23 99.47 56857.85 88888.00 2018-09-20 11:13:53.404 263 11493.25 99.50 56857.80 88888.00 2018-09-20 11:13:53.904 263 11493.31 99.54 56857.82 88888.00 2018-09-20 11:13:54.404 263 11493.28 99.51 56857.81 88888.00 2018-09-20 11:13:54.904 263 11493.24 99.50 56857.81 88888.00 2018-09-20 11:13:55.404 263 11493.28 99.48 56857.86 88888.00 2018-09-20 11:13:55.904 263 11493.28 99.45 56857.87 88888.00 2018-09-20 11:13:56.404 263 11493.25 99.46 56857.88 88888.00 2018-09-20 11:13:56.904 263 11493.27 99.47 56857.86 88888.00 2018-09-20 11:13:57.404 263 11493.28 99.46 56857.89 88888.00 2018-09-20 11:13:57.904 263 11493.28 99.46 56857.87 88888.00 2018-09-20 11:13:58.404 263 11493.28 99.48 56857.81 88888.00 2018-09-20 11:13:58.904 263 11493.27 99.45 56857.76 88888.00 2018-09-20 11:13:59.404 263 11493.30 99.45 56857.76 88888.00 2018-09-20 11:13:59.904 263 11493.34 99.46 56857.79 88888.00 2018-09-20 11:14:00.404 263 11493.40 99.46 56857.76 88888.00 2018-09-20 11:14:00.904 263 11493.36 99.47 56857.74 88888.00 2018-09-20 11:14:01.404 263 11493.40 99.47 56857.72 88888.00 2018-09-20 11:14:01.904 263 11493.43 99.41 56857.69 88888.00 2018-09-20 11:14:02.404 263 11493.39 99.40 56857.72 88888.00 2018-09-20 11:14:02.904 263 11493.45 99.39 56857.67 88888.00 2018-09-20 11:14:03.404 263 11493.47 99.37 56857.62 88888.00 2018-09-20 11:14:03.904 263 11493.45 99.37 56857.61 88888.00 2018-09-20 11:14:04.404 263 11493.44 99.40 56857.60 88888.00 2018-09-20 11:14:04.904 263 11493.45 99.38 56857.60 88888.00 2018-09-20 11:14:05.404 263 11493.40 99.39 56857.54 88888.00 2018-09-20 11:14:05.904 263 11493.41 99.37 56857.56 88888.00 2018-09-20 11:14:06.404 263 11493.48 99.34 56857.55 88888.00 2018-09-20 11:14:06.904 263 11493.50 99.32 56857.52 88888.00 2018-09-20 11:14:07.404 263 11493.57 99.32 56857.54 88888.00 2018-09-20 11:14:07.904 263 11493.57 99.28 56857.50 88888.00 2018-09-20 11:14:08.404 263 11493.48 99.28 56857.52 88888.00 2018-09-20 11:14:08.904 263 11493.53 99.32 56857.52 88888.00 2018-09-20 11:14:09.404 263 11493.57 99.32 56857.49 88888.00 2018-09-20 11:14:09.904 263 11493.54 99.30 56857.50 88888.00 2018-09-20 11:14:10.404 263 11493.54 99.32 56857.47 88888.00 2018-09-20 11:14:10.904 263 11493.61 99.34 56857.44 88888.00 2018-09-20 11:14:11.404 263 11493.59 99.38 56857.46 88888.00 2018-09-20 11:14:11.904 263 11493.62 99.37 56857.42 88888.00 2018-09-20 11:14:12.404 263 11493.64 99.32 56857.40 88888.00 2018-09-20 11:14:12.904 263 11493.59 99.33 56857.34 88888.00 2018-09-20 11:14:13.404 263 11493.66 99.37 56857.37 88888.00 2018-09-20 11:14:13.904 263 11493.68 99.28 56857.40 88888.00 2018-09-20 11:14:14.404 263 11493.62 99.25 56857.35 88888.00 2018-09-20 11:14:15.404 263 11493.68 99.31 56857.37 88888.00 2018-09-20 11:14:15.904 263 11493.66 99.30 56857.30 88888.00 2018-09-20 11:14:16.404 263 11493.61 99.26 56857.28 88888.00 2018-09-20 11:14:16.904 263 11493.65 99.25 56857.24 88888.00 2018-09-20 11:14:17.404 263 11493.61 99.26 56857.22 88888.00 2018-09-20 11:14:17.904 263 11493.65 99.24 56857.23 88888.00 2018-09-20 11:14:18.404 263 11493.73 99.24 56857.20 88888.00 2018-09-20 11:14:18.904 263 11493.65 99.21 56857.16 88888.00 2018-09-20 11:14:19.404 263 11493.68 99.19 56857.15 88888.00 2018-09-20 11:14:19.904 263 11493.75 99.18 56857.09 88888.00 2018-09-20 11:14:20.404 263 11493.73 99.20 56857.08 88888.00 2018-09-20 11:14:20.904 263 11493.69 99.20 56857.10 88888.00 2018-09-20 11:14:21.404 263 11493.69 99.11 56857.08 88888.00 2018-09-20 11:14:21.904 263 11493.68 99.09 56857.02 88888.00 2018-09-20 11:14:22.404 263 11493.73 99.13 56856.95 88888.00 2018-09-20 11:14:22.904 263 11493.75 99.10 56856.99 88888.00 2018-09-20 11:14:23.404 263 11493.75 99.00 56856.98 88888.00 2018-09-20 11:14:23.904 263 11493.75 99.04 56856.95 88888.00 2018-09-20 11:14:24.404 263 11493.74 99.10 56856.97 88888.00 2018-09-20 11:14:24.904 263 11493.74 99.06 56856.91 88888.00 2018-09-20 11:14:25.404 263 11493.79 98.97 56856.90 88888.00 2018-09-20 11:14:25.904 263 11493.82 98.96 56856.85 88888.00 2018-09-20 11:14:26.404 263 11493.80 98.96 56856.84 88888.00 2018-09-20 11:14:26.904 263 11493.75 99.02 56856.84 88888.00 2018-09-20 11:14:27.404 263 11493.72 98.99 56856.82 88888.00 2018-09-20 11:14:27.904 263 11493.68 98.98 56856.77 88888.00 2018-09-20 11:14:28.404 263 11493.65 99.02 56856.76 88888.00 2018-09-20 11:14:28.904 263 11493.69 99.05 56856.71 88888.00 2018-09-20 11:14:29.404 263 11493.73 99.11 56856.67 88888.00 2018-09-20 11:14:29.904 263 11493.73 99.05 56856.70 88888.00 2018-09-20 11:14:30.404 263 11493.82 98.99 56856.65 88888.00 2018-09-20 11:14:30.904 263 11493.80 98.96 56856.64 88888.00 2018-09-20 11:14:31.404 263 11493.79 98.97 56856.59 88888.00 2018-09-20 11:14:31.904 263 11493.80 98.92 56856.58 88888.00 2018-09-20 11:14:32.404 263 11493.75 98.85 56856.52 88888.00 2018-09-20 11:14:32.904 263 11493.72 98.86 56856.49 88888.00 2018-09-20 11:14:33.404 263 11493.81 98.86 56856.50 88888.00 2018-09-20 11:14:33.904 263 11493.81 98.86 56856.49 88888.00 2018-09-20 11:14:34.404 263 11493.73 98.83 56856.47 88888.00 2018-09-20 11:14:34.904 263 11493.79 98.80 56856.47 88888.00 2018-09-20 11:14:35.404 263 11493.78 98.80 56856.47 88888.00 2018-09-20 11:14:35.904 263 11493.73 98.80 56856.46 88888.00 2018-09-20 11:14:36.404 263 11493.78 98.86 56856.41 88888.00 2018-09-20 11:14:36.904 263 11493.80 98.78 56856.39 88888.00 2018-09-20 11:14:37.404 263 11493.76 98.72 56856.41 88888.00 2018-09-20 11:14:37.904 263 11493.81 98.76 56856.40 88888.00 2018-09-20 11:14:38.404 263 11493.75 98.64 56856.39 88888.00 2018-09-20 11:14:38.904 263 11493.75 98.71 56856.35 88888.00 2018-09-20 11:14:39.404 263 11493.82 98.73 56856.35 88888.00 2018-09-20 11:14:39.904 263 11493.79 98.69 56856.39 88888.00 2018-09-20 11:14:40.404 263 11493.75 98.71 56856.39 88888.00 2018-09-20 11:14:40.904 263 11493.80 98.71 56856.34 88888.00 2018-09-20 11:14:41.404 263 11493.83 98.62 56856.30 88888.00 2018-09-20 11:14:41.904 263 11493.78 98.59 56856.25 88888.00 2018-09-20 11:14:42.404 263 11493.81 98.59 56856.25 88888.00 2018-09-20 11:14:42.904 263 11493.82 98.58 56856.25 88888.00 2018-09-20 11:14:43.404 263 11493.75 98.53 56856.21 88888.00 2018-09-20 11:14:43.904 263 11493.75 98.57 56856.15 88888.00 2018-09-20 11:14:44.404 263 11493.75 98.63 56856.17 88888.00 2018-09-20 11:14:44.904 263 11493.73 98.63 56856.18 88888.00 2018-09-20 11:14:45.404 263 11493.74 98.64 56856.18 88888.00 2018-09-20 11:14:45.904 263 11493.79 98.65 56856.17 88888.00 2018-09-20 11:14:46.404 263 11493.75 98.68 56856.14 88888.00 2018-09-20 11:14:46.904 263 11493.80 98.63 56856.08 88888.00 2018-09-20 11:14:47.404 263 11493.78 98.58 56856.03 88888.00 2018-09-20 11:14:47.904 263 11493.66 98.55 56856.02 88888.00 2018-09-20 11:14:48.404 263 11493.66 98.59 56856.11 88888.00 2018-09-20 11:14:48.904 263 11493.73 98.57 56856.08 88888.00 2018-09-20 11:14:49.404 263 11493.65 98.56 56856.09 88888.00 2018-09-20 11:14:49.904 263 11493.65 98.62 56856.09 88888.00 2018-09-20 11:14:50.404 263 11493.74 98.55 56856.09 88888.00 2018-09-20 11:14:50.904 263 11493.71 98.55 56856.08 88888.00 2018-09-20 11:14:51.404 263 11493.67 98.56 56856.08 88888.00 2018-09-20 11:14:51.904 263 11493.73 98.50 56856.11 88888.00 2018-09-20 11:14:52.404 263 11493.67 98.46 56856.13 88888.00 2018-09-20 11:14:52.904 263 11493.66 98.53 56856.11 88888.00 2018-09-20 11:14:53.404 263 11493.71 98.53 56856.06 88888.00 2018-09-20 11:14:53.904 263 11493.65 98.48 56856.07 88888.00 2018-09-20 11:14:54.404 263 11493.61 98.46 56856.13 88888.00 2018-09-20 11:14:54.904 263 11493.66 98.44 56856.13 88888.00 2018-09-20 11:14:55.404 263 11493.59 98.42 56856.11 88888.00 2018-09-20 11:14:55.904 263 11493.58 98.44 56856.09 88888.00 2018-09-20 11:14:57.404 263 11493.57 98.39 56856.11 88888.00 2018-09-20 11:14:57.904 263 11493.58 98.42 56856.08 88888.00 2018-09-20 11:14:58.404 263 11493.55 98.48 56856.09 88888.00 2018-09-20 11:14:58.904 263 11493.53 98.43 56856.12 88888.00 2018-09-20 11:14:59.404 263 11493.57 98.42 56856.14 88888.00 2018-09-20 11:14:59.904 263 11493.52 98.36 56856.17 88888.00 2018-09-20 11:15:00.404 263 11493.54 98.41 56856.15 88888.00 2018-09-20 11:15:00.904 263 11493.58 98.38 56856.13 88888.00 2018-09-20 11:15:01.404 263 11493.52 98.36 56856.18 88888.00 2018-09-20 11:15:01.904 263 11493.47 98.38 56856.19 88888.00 2018-09-20 11:15:02.404 263 11493.54 98.43 56856.17 88888.00 2018-09-20 11:15:02.904 263 11493.53 98.44 56856.17 88888.00 2018-09-20 11:15:03.404 263 11493.50 98.51 56856.25 88888.00 2018-09-20 11:15:03.904 263 11493.55 98.51 56856.27 88888.00 2018-09-20 11:15:04.404 263 11493.51 98.41 56856.30 88888.00 2018-09-20 11:15:04.904 263 11493.47 98.39 56856.25 88888.00 2018-09-20 11:15:05.404 263 11493.51 98.44 56856.24 88888.00 2018-09-20 11:15:05.904 263 11493.48 98.41 56856.22 88888.00 2018-09-20 11:15:06.904 263 11493.43 98.38 56856.24 88888.00 2018-09-20 11:15:07.404 263 11493.41 98.38 56856.28 88888.00 2018-09-20 11:15:07.904 263 11493.38 98.41 56856.28 88888.00 2018-09-20 11:15:08.404 263 11493.43 98.52 56856.30 88888.00 2018-09-20 11:15:08.904 263 11493.44 98.48 56856.24 88888.00 2018-09-20 11:15:09.404 263 11493.39 98.50 56856.22 88888.00 2018-09-20 11:15:09.904 263 11493.41 98.59 56856.24 88888.00 2018-09-20 11:15:10.404 263 11493.40 98.45 56856.27 88888.00 2018-09-20 11:15:10.904 263 11493.31 98.42 56856.18 88888.00 2018-09-20 11:15:11.404 263 11493.34 98.41 56856.18 88888.00 2018-09-20 11:15:11.904 263 11493.33 98.42 56856.19 88888.00 2018-09-20 11:15:12.404 263 11493.30 98.37 56856.18 88888.00 2018-09-20 11:15:12.904 263 11493.32 98.43 56856.19 88888.00 2018-09-20 11:15:13.404 263 11493.32 98.46 56856.18 88888.00 2018-09-20 11:15:13.904 263 11493.27 98.49 56856.17 88888.00 2018-09-20 11:15:14.904 263 11493.34 98.49 56856.22 88888.00 2018-09-20 11:15:15.404 263 11493.33 98.49 56856.19 88888.00 2018-09-20 11:15:15.904 263 11493.32 98.52 56856.15 88888.00 2018-09-20 11:15:16.404 263 11493.27 98.56 56856.21 88888.00 2018-09-20 11:15:16.904 263 11493.24 98.57 56856.17 88888.00 2018-09-20 11:15:17.404 263 11493.20 98.55 56856.21 88888.00 2018-09-20 11:15:17.904 263 11493.19 98.53 56856.17 88888.00 2018-09-20 11:15:18.404 263 11493.20 98.48 56856.13 88888.00 2018-09-20 11:15:18.904 263 11493.23 98.48 56856.22 88888.00 2018-09-20 11:15:19.404 263 11493.26 98.50 56856.22 88888.00 2018-09-20 11:15:19.904 263 11493.18 98.51 56856.14 88888.00 2018-09-20 11:15:20.404 263 11493.14 98.56 56856.17 88888.00 2018-09-20 11:15:20.904 263 11493.19 98.55 56856.15 88888.00 2018-09-20 11:15:21.404 263 11493.19 98.55 56856.12 88888.00 2018-09-20 11:15:21.904 263 11493.19 98.53 56856.11 88888.00 2018-09-20 11:15:22.404 263 11493.24 98.57 56856.11 88888.00 2018-09-20 11:15:22.904 263 11493.23 98.56 56856.13 88888.00 2018-09-20 11:15:23.404 263 11493.19 98.57 56856.13 88888.00 2018-09-20 11:15:23.904 263 11493.24 98.56 56856.14 88888.00 2018-09-20 11:15:24.404 263 11493.17 98.53 56856.20 88888.00 2018-09-20 11:15:24.904 263 11493.16 98.59 56856.17 88888.00 2018-09-20 11:15:25.404 263 11493.23 98.57 56856.09 88888.00 2018-09-20 11:15:25.904 263 11493.14 98.56 56856.09 88888.00 2018-09-20 11:15:26.404 263 11493.18 98.60 56856.09 88888.00 2018-09-20 11:15:26.904 263 11493.24 98.62 56856.07 88888.00 2018-09-20 11:15:27.404 263 11493.24 98.63 56856.09 88888.00 2018-09-20 11:15:27.904 263 11493.17 98.65 56856.09 88888.00 2018-09-20 11:15:28.404 263 11493.18 98.64 56856.05 88888.00 2018-09-20 11:15:28.904 263 11493.16 98.62 56856.01 88888.00 2018-09-20 11:15:29.404 263 11493.18 98.66 56856.00 88888.00 2018-09-20 11:15:29.904 263 11493.19 98.66 56856.00 88888.00 2018-09-20 11:15:30.404 263 11493.12 98.60 56856.00 88888.00 2018-09-20 11:15:30.904 263 11493.11 98.60 56856.00 88888.00 2018-09-20 11:15:31.404 263 11493.19 98.63 56855.94 88888.00 2018-09-20 11:15:31.904 263 11493.13 98.64 56855.98 88888.00 2018-09-20 11:15:32.404 263 11493.09 98.64 56855.96 88888.00 2018-09-20 11:15:32.904 263 11493.12 98.64 56855.95 88888.00 2018-09-20 11:15:33.404 263 11493.11 98.63 56855.94 88888.00 2018-09-20 11:15:33.904 263 11493.09 98.65 56855.96 88888.00 2018-09-20 11:15:34.404 263 11493.09 98.68 56856.02 88888.00 2018-09-20 11:15:34.904 263 11493.05 98.66 56856.05 88888.00 2018-09-20 11:15:35.404 263 11492.99 98.75 56856.05 88888.00 2018-09-20 11:15:35.904 263 11493.05 98.73 56856.00 88888.00 2018-09-20 11:15:36.404 263 11493.02 98.71 56856.01 88888.00 2018-09-20 11:15:36.904 263 11493.00 98.77 56855.99 88888.00 2018-09-20 11:15:37.404 263 11492.99 98.79 56856.00 88888.00 2018-09-20 11:15:38.404 263 11493.02 98.72 56856.11 88888.00 2018-09-20 11:15:38.904 263 11493.02 98.72 56856.09 88888.00 2018-09-20 11:15:39.404 263 11492.92 98.75 56856.07 88888.00 2018-09-20 11:15:39.904 263 11492.96 98.78 56856.06 88888.00 2018-09-20 11:15:40.404 263 11492.98 98.80 56856.07 88888.00 2018-09-20 11:15:40.904 263 11492.93 98.82 56856.11 88888.00 2018-09-20 11:15:41.404 263 11492.90 98.83 56856.12 88888.00 2018-09-20 11:15:41.904 263 11492.95 98.82 56856.07 88888.00 2018-09-20 11:15:42.404 263 11492.95 98.80 56856.12 88888.00 2018-09-20 11:15:42.904 263 11492.86 98.84 56856.09 88888.00 2018-09-20 11:15:43.405 263 11492.90 98.84 56856.05 88888.00 2018-09-20 11:15:43.905 263 11492.93 98.86 56856.08 88888.00 2018-09-20 11:15:44.405 263 11492.88 98.87 56856.08 88888.00 2018-09-20 11:15:44.905 263 11492.91 98.90 56856.09 88888.00 2018-09-20 11:15:45.405 263 11492.93 98.90 56856.14 88888.00 2018-09-20 11:15:45.905 263 11492.89 98.91 56856.15 88888.00 2018-09-20 11:15:46.405 263 11492.85 98.93 56856.12 88888.00 2018-09-20 11:15:46.905 263 11492.85 98.92 56856.11 88888.00 2018-09-20 11:15:47.405 263 11492.82 98.89 56856.05 88888.00 2018-09-20 11:15:47.905 263 11492.85 98.92 56856.18 88888.00 2018-09-20 11:15:48.405 263 11492.86 98.94 56856.22 88888.00 2018-09-20 11:15:48.905 263 11492.72 98.91 56856.24 88888.00 2018-09-20 11:15:49.405 263 11492.76 98.90 56856.30 88888.00 2018-09-20 11:15:49.905 263 11492.77 98.94 56856.28 88888.00 2018-09-20 11:15:50.405 263 11492.70 98.92 56856.27 88888.00 2018-09-20 11:15:50.905 263 11492.76 98.96 56856.32 88888.00 2018-09-20 11:15:51.405 263 11492.79 98.99 56856.34 88888.00 2018-09-20 11:15:51.905 263 11492.71 98.97 56856.28 88888.00 2018-09-20 11:15:52.405 263 11492.70 99.00 56856.28 88888.00 2018-09-20 11:15:52.905 263 11492.74 99.05 56856.34 88888.00 2018-09-20 11:15:53.405 263 11492.63 99.03 56856.37 88888.00 2018-09-20 11:15:53.905 263 11492.63 99.06 56856.40 88888.00 2018-09-20 11:15:54.405 263 11492.68 99.03 56856.44 88888.00 2018-09-20 11:15:54.905 263 11492.64 99.03 56856.45 88888.00 2018-09-20 11:15:55.405 263 11492.65 99.10 56856.40 88888.00 2018-09-20 11:15:55.905 263 11492.67 99.11 56856.39 88888.00 2018-09-20 11:15:56.405 263 11492.61 99.10 56856.47 88888.00 2018-09-20 11:15:56.905 263 11492.63 99.17 56856.53 88888.00 2018-09-20 11:15:57.405 263 11492.69 99.17 56856.52 88888.00 2018-09-20 11:15:57.905 263 11492.61 99.18 56856.57 88888.00 2018-09-20 11:15:58.405 263 11492.65 99.21 56856.58 88888.00 2018-09-20 11:15:58.905 263 11492.70 99.21 56856.57 88888.00 2018-09-20 11:15:59.405 263 11492.56 99.25 56856.59 88888.00 2018-09-20 11:15:59.905 263 11492.54 99.26 56856.62 88888.00 2018-09-20 11:16:00.405 263 11492.58 99.25 56856.63 88888.00 2018-09-20 11:16:00.905 263 11492.58 99.30 56856.64 88888.00 2018-09-20 11:16:01.405 263 11492.61 99.31 56856.65 88888.00 2018-09-20 11:16:01.905 263 11492.63 99.33 56856.69 88888.00 2018-09-20 11:16:02.405 263 11492.62 99.36 56856.69 88888.00 2018-09-20 11:16:02.905 263 11492.56 99.39 56856.72 88888.00 2018-09-20 11:16:03.405 263 11492.60 99.41 56856.73 88888.00 2018-09-20 11:16:03.905 263 11492.62 99.36 56856.71 88888.00 2018-09-20 11:16:04.405 263 11492.61 99.41 56856.70 88888.00 2018-09-20 11:16:04.905 263 11492.67 99.43 56856.70 88888.00 2018-09-20 11:16:05.405 263 11492.54 99.44 56856.73 88888.00 2018-09-20 11:16:05.905 263 11492.60 99.50 56856.75 88888.00 2018-09-20 11:16:06.405 263 11492.63 99.44 56856.76 88888.00 2018-09-20 11:16:06.905 263 11492.51 99.43 56856.73 88888.00 2018-09-20 11:16:07.405 263 11492.56 99.50 56856.71 88888.00 2018-09-20 11:16:07.905 263 11492.64 99.51 56856.69 88888.00 2018-09-20 11:16:08.405 263 11492.58 99.46 56856.66 88888.00 2018-09-20 11:16:08.905 263 11492.61 99.52 56856.67 88888.00 2018-09-20 11:16:09.405 263 11492.65 99.52 56856.66 88888.00 2018-09-20 11:16:09.905 263 11492.62 99.46 56856.62 88888.00 2018-09-20 11:16:10.405 263 11492.57 99.53 56856.66 88888.00 2018-09-20 11:16:10.905 263 11492.65 99.55 56856.64 88888.00 2018-09-20 11:16:11.405 263 11492.64 99.55 56856.69 88888.00 2018-09-20 11:16:11.905 263 11492.61 99.54 56856.72 88888.00 2018-09-20 11:16:12.405 263 11492.60 99.54 56856.70 88888.00 2018-09-20 11:16:12.905 263 11492.54 99.54 56856.70 88888.00 2018-09-20 11:16:13.405 263 11492.44 99.55 56856.70 88888.00 2018-09-20 11:16:13.905 263 11492.53 99.55 56856.71 88888.00 2018-09-20 11:16:14.405 263 11492.51 99.57 56856.72 88888.00 2018-09-20 11:16:14.905 263 11492.46 99.59 56856.73 88888.00 2018-09-20 11:16:15.405 263 11492.56 99.59 56856.75 88888.00 2018-09-20 11:16:15.905 263 11492.57 99.58 56856.75 88888.00 2018-09-20 11:16:16.405 263 11492.61 99.60 56856.80 88888.00 2018-09-20 11:16:16.905 263 11492.67 99.60 56856.77 88888.00 2018-09-20 11:16:17.405 263 11492.65 99.64 56856.71 88888.00 2018-09-20 11:16:17.905 263 11492.62 99.62 56856.75 88888.00 2018-09-20 11:16:18.405 263 11492.67 99.60 56856.75 88888.00 2018-09-20 11:16:18.905 263 11492.56 99.61 56856.66 88888.00 2018-09-20 11:16:19.405 263 11492.57 99.71 56856.70 88888.00 2018-09-20 11:16:19.905 263 11492.65 99.71 56856.72 88888.00 2018-09-20 11:16:20.405 263 11492.67 99.68 56856.70 88888.00 2018-09-20 11:16:20.905 263 11492.63 99.68 56856.70 88888.00 2018-09-20 11:16:21.405 263 11492.69 99.72 56856.71 88888.00 2018-09-20 11:16:21.905 263 11492.71 99.71 56856.73 88888.00 2018-09-20 11:16:22.405 263 11492.65 99.70 56856.77 88888.00 2018-09-20 11:16:22.905 263 11492.63 99.75 56856.78 88888.00 2018-09-20 11:16:23.405 263 11492.65 99.80 56856.73 88888.00 2018-09-20 11:16:23.905 263 11492.58 99.81 56856.70 88888.00 2018-09-20 11:16:24.405 263 11492.64 99.84 56856.71 88888.00 2018-09-20 11:16:24.905 263 11492.68 99.84 56856.64 88888.00 2018-09-20 11:16:25.405 263 11492.68 99.79 56856.65 88888.00 2018-09-20 11:16:25.905 263 11492.71 99.81 56856.71 88888.00 2018-09-20 11:16:26.405 263 11492.72 99.80 56856.65 88888.00 2018-09-20 11:16:26.905 263 11492.69 99.78 56856.64 88888.00 2018-09-20 11:16:27.405 263 11492.70 99.81 56856.67 88888.00 2018-09-20 11:16:27.905 263 11492.70 99.84 56856.60 88888.00 2018-09-20 11:16:28.405 263 11492.60 99.85 56856.54 88888.00 2018-09-20 11:16:28.905 263 11492.65 99.85 56856.54 88888.00 2018-09-20 11:16:29.905 263 11492.67 99.88 56856.58 88888.00 2018-09-20 11:16:30.405 263 11492.67 99.94 56856.57 88888.00 2018-09-20 11:16:30.905 263 11492.69 99.91 56856.53 88888.00 2018-09-20 11:16:31.405 263 11492.70 99.91 56856.53 88888.00 2018-09-20 11:16:31.905 263 11492.65 99.92 56856.49 88888.00 2018-09-20 11:16:32.405 263 11492.68 99.94 56856.54 88888.00 2018-09-20 11:16:32.905 263 11492.70 99.92 56856.56 88888.00 2018-09-20 11:16:33.405 263 11492.68 99.91 56856.47 88888.00 2018-09-20 11:16:33.905 263 11492.76 99.88 56856.47 88888.00 2018-09-20 11:16:34.405 263 11492.72 99.84 56856.51 88888.00 2018-09-20 11:16:34.905 263 11492.75 99.87 56856.45 88888.00 2018-09-20 11:16:35.405 263 11492.79 99.95 56856.49 88888.00 2018-09-20 11:16:35.905 263 11492.74 99.89 56856.46 88888.00 2018-09-20 11:16:36.405 263 11492.75 99.92 56856.44 88888.00 2018-09-20 11:16:36.905 263 11492.79 99.94 56856.40 88888.00 2018-09-20 11:16:37.405 263 11492.76 99.91 56856.39 88888.00 2018-09-20 11:16:37.905 263 11492.78 99.88 56856.37 88888.00 2018-09-20 11:16:38.405 263 11492.82 99.88 56856.38 88888.00 2018-09-20 11:16:38.905 263 11492.79 99.85 56856.38 88888.00 2018-09-20 11:16:39.905 263 11492.90 99.98 56856.40 88888.00 2018-09-20 11:16:40.405 263 11492.89 100.01 56856.35 88888.00 2018-09-20 11:16:40.905 263 11492.89 99.99 56856.35 88888.00 2018-09-20 11:16:41.405 263 11492.95 99.98 56856.37 88888.00 2018-09-20 11:16:41.905 263 11492.95 99.93 56856.35 88888.00 2018-09-20 11:16:42.405 263 11492.92 99.96 56856.41 88888.00 2018-09-20 11:16:42.905 263 11492.96 99.95 56856.44 88888.00 2018-09-20 11:16:43.405 263 11492.93 99.95 56856.44 88888.00 2018-09-20 11:16:43.905 263 11492.89 100.00 56856.38 88888.00 2018-09-20 11:16:44.405 263 11492.93 100.06 56856.35 88888.00 2018-09-20 11:16:44.905 263 11492.92 100.04 56856.33 88888.00 2018-09-20 11:16:45.405 263 11492.91 100.04 56856.27 88888.00 2018-09-20 11:16:45.905 263 11492.97 100.02 56856.31 88888.00 2018-09-20 11:16:46.405 263 11492.97 99.95 56856.28 88888.00 2018-09-20 11:16:46.905 263 11492.93 99.96 56856.30 88888.00 2018-09-20 11:16:47.405 263 11492.99 99.93 56856.26 88888.00 2018-09-20 11:16:47.905 263 11492.95 99.93 56856.27 88888.00 2018-09-20 11:16:48.405 263 11492.95 99.96 56856.27 88888.00 2018-09-20 11:16:48.905 263 11493.03 99.94 56856.27 88888.00 2018-09-20 11:16:49.405 263 11493.02 99.95 56856.22 88888.00 2018-09-20 11:16:49.905 263 11493.05 99.95 56856.22 88888.00 2018-09-20 11:16:50.405 263 11493.12 99.93 56856.25 88888.00 2018-09-20 11:16:50.905 263 11493.07 99.88 56856.19 88888.00 2018-09-20 11:16:51.405 263 11493.00 99.93 56856.15 88888.00 2018-09-20 11:16:51.905 263 11493.05 99.91 56856.20 88888.00 2018-09-20 11:16:52.405 263 11493.11 99.89 56856.21 88888.00 2018-09-20 11:16:52.905 263 11493.05 99.93 56856.15 88888.00 2018-09-20 11:16:53.405 263 11493.10 99.93 56856.17 88888.00 2018-09-20 11:16:53.905 263 11493.17 99.87 56856.12 88888.00 2018-09-20 11:16:54.405 263 11493.14 99.84 56856.05 88888.00 2018-09-20 11:16:54.905 263 11493.17 99.84 56856.03 88888.00 2018-09-20 11:16:55.405 263 11493.23 99.78 56856.07 88888.00 2018-09-20 11:16:55.905 263 11493.16 99.77 56856.06 88888.00 2018-09-20 11:16:56.405 263 11493.17 99.78 56856.01 88888.00 2018-09-20 11:16:56.905 263 11493.21 99.75 56855.98 88888.00 2018-09-20 11:16:57.405 263 11493.17 99.72 56855.96 88888.00 2018-09-20 11:16:57.905 263 11493.19 99.73 56855.98 88888.00 2018-09-20 11:16:58.405 263 11493.24 99.73 56855.99 88888.00 2018-09-20 11:16:58.905 263 11493.19 99.70 56856.01 88888.00 2018-09-20 11:16:59.405 263 11493.32 99.67 56856.01 88888.00 2018-09-20 11:16:59.905 263 11493.34 99.71 56856.02 88888.00 2018-09-20 11:17:00.405 263 11493.25 99.74 56856.01 88888.00 2018-09-20 11:17:00.905 263 11493.21 99.74 56856.03 88888.00 2018-09-20 11:17:01.405 263 11493.28 99.68 56856.00 88888.00 2018-09-20 11:17:01.905 263 11493.25 99.67 56856.05 88888.00 2018-09-20 11:17:02.405 263 11493.24 99.70 56856.07 88888.00 2018-09-20 11:17:02.905 263 11493.26 99.68 56856.07 88888.00 2018-09-20 11:17:03.405 263 11493.20 99.64 56856.02 88888.00 2018-09-20 11:17:03.905 263 11493.21 99.67 56855.98 88888.00 2018-09-20 11:17:04.405 263 11493.25 99.64 56855.92 88888.00 2018-09-20 11:17:04.905 263 11493.27 99.61 56855.92 88888.00 2018-09-20 11:17:05.405 263 11493.32 99.66 56855.93 88888.00 2018-09-20 11:17:05.905 263 11493.36 99.70 56855.92 88888.00 2018-09-20 11:17:06.405 263 11493.37 99.71 56855.94 88888.00 2018-09-20 11:17:06.905 263 11493.39 99.68 56855.94 88888.00 2018-09-20 11:17:07.405 263 11493.44 99.66 56855.92 88888.00 2018-09-20 11:17:07.905 263 11493.33 99.73 56855.90 88888.00 2018-09-20 11:17:08.405 263 11493.31 99.70 56855.92 88888.00 2018-09-20 11:17:08.905 263 11493.36 99.70 56855.90 88888.00 2018-09-20 11:17:09.405 263 11493.32 99.65 56855.86 88888.00 2018-09-20 11:17:09.905 263 11493.32 99.66 56855.86 88888.00 2018-09-20 11:17:10.405 263 11493.41 99.67 56855.86 88888.00 2018-09-20 11:17:10.905 263 11493.37 99.70 56855.86 88888.00 2018-09-20 11:17:11.405 263 11493.37 99.73 56855.92 88888.00 2018-09-20 11:17:11.905 263 11493.40 99.68 56855.90 88888.00 2018-09-20 11:17:12.405 263 11493.34 99.70 56855.94 88888.00 2018-09-20 11:17:12.905 263 11493.28 99.72 56855.93 88888.00 2018-09-20 11:17:13.405 263 11493.43 99.64 56855.89 88888.00 2018-09-20 11:17:13.905 263 11493.46 99.58 56855.82 88888.00 2018-09-20 11:17:14.405 263 11493.37 99.53 56855.81 88888.00 2018-09-20 11:17:14.905 263 11493.40 99.55 56855.81 88888.00 2018-09-20 11:17:15.405 263 11493.34 99.64 56855.76 88888.00 2018-09-20 11:17:15.905 263 11493.34 99.65 56855.75 88888.00 2018-09-20 11:17:16.405 263 11493.38 99.65 56855.77 88888.00 2018-09-20 11:17:16.905 263 11493.34 99.62 56855.77 88888.00 2018-09-20 11:17:17.405 263 11493.38 99.54 56855.80 88888.00 2018-09-20 11:17:17.905 263 11493.40 99.41 56855.75 88888.00 2018-09-20 11:17:18.405 263 11493.32 99.43 56855.69 88888.00 2018-09-20 11:17:18.905 263 11493.30 99.46 56855.70 88888.00 2018-09-20 11:17:19.405 263 11493.34 99.39 56855.66 88888.00 2018-09-20 11:17:19.905 263 11493.28 99.37 56855.62 88888.00 2018-09-20 11:17:20.405 263 11493.28 99.37 56855.58 88888.00 2018-09-20 11:17:20.905 263 11493.37 99.38 56855.62 88888.00 2018-09-20 11:17:21.405 263 11493.36 99.37 56855.60 88888.00 2018-09-20 11:17:21.905 263 11493.34 99.33 56855.58 88888.00 2018-09-20 11:17:22.405 263 11493.43 99.36 56855.63 88888.00 2018-09-20 11:17:22.905 263 11493.40 99.33 56855.57 88888.00 2018-09-20 11:17:23.405 263 11493.33 99.37 56855.63 88888.00 2018-09-20 11:17:23.905 263 11493.41 99.33 56855.68 88888.00 2018-09-20 11:17:24.405 263 11493.40 99.33 56855.67 88888.00 2018-09-20 11:17:24.905 263 11493.32 99.36 56855.63 88888.00 2018-09-20 11:17:25.405 263 11493.34 99.36 56855.61 88888.00 2018-09-20 11:17:25.905 263 11493.31 99.34 56855.55 88888.00 2018-09-20 11:17:26.405 263 11493.31 99.38 56855.48 88888.00 2018-09-20 11:17:26.905 263 11493.36 99.37 56855.47 88888.00 2018-09-20 11:17:27.405 263 11493.36 99.28 56855.51 88888.00 2018-09-20 11:17:27.905 263 11493.28 99.25 56855.50 88888.00 2018-09-20 11:17:28.405 263 11493.34 99.27 56855.49 88888.00 2018-09-20 11:17:28.905 263 11493.36 99.23 56855.49 88888.00 2018-09-20 11:17:29.405 263 11493.26 99.21 56855.47 88888.00 2018-09-20 11:17:29.905 263 11493.33 99.25 56855.50 88888.00 2018-09-20 11:17:30.405 263 11493.31 99.24 56855.49 88888.00 2018-09-20 11:17:30.905 263 11493.27 99.23 56855.44 88888.00 2018-09-20 11:17:31.405 263 11493.31 99.25 56855.47 88888.00 2018-09-20 11:17:31.905 263 11493.28 99.28 56855.44 88888.00 2018-09-20 11:17:32.405 263 11493.20 99.26 56855.44 88888.00 2018-09-20 11:17:32.905 263 11493.26 99.26 56855.50 88888.00 2018-09-20 11:17:33.405 263 11493.24 99.26 56855.50 88888.00 2018-09-20 11:17:33.905 263 11493.23 99.21 56855.49 88888.00 2018-09-20 11:17:34.405 263 11493.23 99.17 56855.51 88888.00 2018-09-20 11:17:34.906 263 11493.25 99.17 56855.54 88888.00 2018-09-20 11:17:35.406 263 11493.20 99.17 56855.54 88888.00 2018-09-20 11:17:35.906 263 11493.23 99.16 56855.53 88888.00 2018-09-20 11:17:36.406 263 11493.25 99.18 56855.55 88888.00 2018-09-20 11:17:36.906 263 11493.23 99.12 56855.48 88888.00 2018-09-20 11:17:37.406 263 11493.20 99.21 56855.48 88888.00 2018-09-20 11:17:37.906 263 11493.28 99.16 56855.44 88888.00 2018-09-20 11:17:38.406 263 11493.21 99.10 56855.42 88888.00 2018-09-20 11:17:38.906 263 11493.25 99.12 56855.40 88888.00 2018-09-20 11:17:39.406 263 11493.27 99.07 56855.40 88888.00 2018-09-20 11:17:39.906 263 11493.21 99.02 56855.35 88888.00 2018-09-20 11:17:40.906 263 11493.27 99.04 56855.34 88888.00 2018-09-20 11:17:41.406 263 11493.21 99.09 56855.30 88888.00 2018-09-20 11:17:41.906 263 11493.27 99.17 56855.28 88888.00 2018-09-20 11:17:42.906 263 11493.25 99.09 56855.26 88888.00 2018-09-20 11:17:43.406 263 11493.25 99.10 56855.28 88888.00 2018-09-20 11:17:43.906 263 11493.32 99.10 56855.28 88888.00 2018-09-20 11:17:44.406 263 11493.26 99.13 56855.24 88888.00 2018-09-20 11:17:44.906 263 11493.24 99.10 56855.21 88888.00 2018-09-20 11:17:45.406 263 11493.26 99.10 56855.18 88888.00 2018-09-20 11:17:45.906 263 11493.20 99.12 56855.13 88888.00 2018-09-20 11:17:46.406 263 11493.17 99.13 56855.09 88888.00 2018-09-20 11:17:46.906 263 11493.19 99.09 56855.10 88888.00 2018-09-20 11:17:47.406 263 11493.18 99.09 56855.10 88888.00 2018-09-20 11:17:47.906 263 11493.17 99.14 56855.19 88888.00 2018-09-20 11:17:48.406 263 11493.19 99.13 56855.19 88888.00 2018-09-20 11:17:48.906 263 11493.20 99.05 56855.16 88888.00 2018-09-20 11:17:49.406 263 11493.24 99.05 56855.12 88888.00 2018-09-20 11:17:49.906 263 11493.26 99.09 56855.15 88888.00 2018-09-20 11:17:50.906 263 11493.17 99.18 56855.11 88888.00 2018-09-20 11:17:51.406 263 11493.24 99.06 56855.11 88888.00 2018-09-20 11:17:51.906 263 11493.27 99.00 56855.04 88888.00 2018-09-20 11:17:52.406 263 11493.27 99.05 56855.02 88888.00 2018-09-20 11:17:52.906 263 11493.28 99.04 56855.03 88888.00 2018-09-20 11:17:53.406 263 11493.23 98.96 56855.03 88888.00 2018-09-20 11:17:53.906 263 11493.32 98.93 56855.02 88888.00 2018-09-20 11:17:54.406 263 11493.32 98.96 56854.92 88888.00 2018-09-20 11:17:54.906 263 11493.20 98.98 56854.95 88888.00 2018-09-20 11:17:55.406 263 11493.20 98.98 56854.89 88888.00 2018-09-20 11:17:55.906 263 11493.28 98.93 56854.87 88888.00 2018-09-20 11:17:56.406 263 11493.27 98.92 56854.84 88888.00 2018-09-20 11:17:56.906 263 11493.25 98.93 56854.83 88888.00 2018-09-20 11:17:57.406 263 11493.33 98.89 56854.80 88888.00 2018-09-20 11:17:57.906 263 11493.30 98.86 56854.85 88888.00 2018-09-20 11:17:58.406 263 11493.25 98.94 56854.91 88888.00 2018-09-20 11:17:58.906 263 11493.32 98.90 56854.87 88888.00 2018-09-20 11:17:59.406 263 11493.30 98.86 56854.83 88888.00 2018-09-20 11:17:59.906 263 11493.26 98.87 56854.80 88888.00 2018-09-20 11:18:00.906 263 11493.33 98.79 56854.68 88888.00 2018-09-20 11:18:01.406 263 11493.34 98.75 56854.76 88888.00 2018-09-20 11:18:01.906 263 11493.40 98.77 56854.72 88888.00 2018-09-20 11:18:02.406 263 11493.33 98.80 56854.65 88888.00 2018-09-20 11:18:02.906 263 11493.30 98.80 56854.67 88888.00 2018-09-20 11:18:03.406 263 11493.33 98.79 56854.68 88888.00 2018-09-20 11:18:03.906 263 11493.27 98.78 56854.65 88888.00 2018-09-20 11:18:04.406 263 11493.26 98.80 56854.61 88888.00 2018-09-20 11:18:04.906 263 11493.31 98.75 56854.54 88888.00 2018-09-20 11:18:05.406 263 11493.28 98.68 56854.54 88888.00 2018-09-20 11:18:05.906 263 11493.27 98.68 56854.61 88888.00 2018-09-20 11:18:06.406 263 11493.28 98.66 56854.59 88888.00 2018-09-20 11:18:06.906 263 11493.36 98.69 56854.51 88888.00 2018-09-20 11:18:07.406 263 11493.26 98.68 56854.52 88888.00 2018-09-20 11:18:07.906 263 11493.25 98.62 56854.47 88888.00 2018-09-20 11:18:08.406 263 11493.26 98.65 56854.53 88888.00 2018-09-20 11:18:08.906 263 11493.26 98.66 56854.49 88888.00 2018-09-20 11:18:09.406 263 11493.32 98.64 56854.49 88888.00 2018-09-20 11:18:09.906 263 11493.26 98.63 56854.44 88888.00 2018-09-20 11:18:10.406 263 11493.19 98.63 56854.39 88888.00 2018-09-20 11:18:10.906 263 11493.24 98.63 56854.40 88888.00 2018-09-20 11:18:11.406 263 11493.21 98.62 56854.42 88888.00 2018-09-20 11:18:11.906 263 11493.21 98.65 56854.35 88888.00 2018-09-20 11:18:12.406 263 11493.27 98.60 56854.31 88888.00 2018-09-20 11:18:12.906 263 11493.25 98.55 56854.27 88888.00 2018-09-20 11:18:13.406 263 11493.23 98.58 56854.22 88888.00 2018-09-20 11:18:13.906 263 11493.31 98.56 56854.19 88888.00 2018-09-20 11:18:14.406 263 11493.28 98.56 56854.15 88888.00 2018-09-20 11:18:14.906 263 11493.21 98.55 56854.12 88888.00 2018-09-20 11:18:15.406 263 11493.26 98.50 56854.08 88888.00 2018-09-20 11:18:15.906 263 11493.26 98.49 56854.08 88888.00 2018-09-20 11:18:16.406 263 11493.26 98.50 56854.08 88888.00 2018-09-20 11:18:16.906 263 11493.28 98.48 56854.10 88888.00 2018-09-20 11:18:17.406 263 11493.21 98.44 56854.02 88888.00 2018-09-20 11:18:17.906 263 11493.24 98.44 56854.01 88888.00 2018-09-20 11:18:18.406 263 11493.32 98.45 56854.02 88888.00 2018-09-20 11:18:18.906 263 11493.26 98.43 56853.91 88888.00 2018-09-20 11:18:19.406 263 11493.18 98.42 56853.90 88888.00 2018-09-20 11:18:19.906 263 11493.23 98.39 56853.91 88888.00 2018-09-20 11:18:20.406 263 11493.28 98.26 56853.94 88888.00 2018-09-20 11:18:20.906 263 11493.23 98.36 56853.87 88888.00 2018-09-20 11:18:21.406 263 11493.25 98.42 56853.87 88888.00 2018-09-20 11:18:21.906 263 11493.25 98.38 56853.80 88888.00 2018-09-20 11:18:22.406 263 11493.20 98.43 56853.74 88888.00 2018-09-20 11:18:22.906 263 11493.24 98.43 56853.72 88888.00 2018-09-20 11:18:23.406 263 11493.20 98.39 56853.68 88888.00 2018-09-20 11:18:24.406 263 11493.24 98.42 56853.63 88888.00 2018-09-20 11:18:24.906 263 11493.25 98.37 56853.62 88888.00 2018-09-20 11:18:25.406 263 11493.14 98.37 56853.58 88888.00 2018-09-20 11:18:25.906 263 11493.20 98.38 56853.59 88888.00 2018-09-20 11:18:26.406 263 11493.25 98.41 56853.55 88888.00 2018-09-20 11:18:26.906 263 11493.21 98.36 56853.51 88888.00 2018-09-20 11:18:27.406 263 11493.23 98.34 56853.57 88888.00 2018-09-20 11:18:27.906 263 11493.25 98.35 56853.57 88888.00 2018-09-20 11:18:28.406 263 11493.16 98.36 56853.48 88888.00 2018-09-20 11:18:28.906 263 11493.19 98.30 56853.45 88888.00 2018-09-20 11:18:29.406 263 11493.21 98.26 56853.48 88888.00 2018-09-20 11:18:29.906 263 11493.20 98.29 56853.51 88888.00 2018-09-20 11:18:30.406 263 11493.25 98.29 56853.51 88888.00 2018-09-20 11:18:30.906 263 11493.30 98.25 56853.49 88888.00 2018-09-20 11:18:31.406 263 11493.25 98.31 56853.45 88888.00 2018-09-20 11:18:31.906 263 11493.28 98.36 56853.35 88888.00 2018-09-20 11:18:32.406 263 11493.34 98.30 56853.30 88888.00 2018-09-20 11:18:32.906 263 11493.30 98.30 56853.36 88888.00 2018-09-20 11:18:33.406 263 11493.32 98.30 56853.35 88888.00 2018-09-20 11:18:34.406 263 11493.30 98.30 56853.23 88888.00 2018-09-20 11:18:34.906 263 11493.31 98.32 56853.26 88888.00 2018-09-20 11:18:35.406 263 11493.31 98.31 56853.26 88888.00 2018-09-20 11:18:35.906 263 11493.28 98.31 56853.19 88888.00 2018-09-20 11:18:36.406 263 11493.28 98.31 56853.19 88888.00 2018-09-20 11:18:36.906 263 11493.37 98.29 56853.22 88888.00 2018-09-20 11:18:37.406 263 11493.38 98.29 56853.26 88888.00 2018-09-20 11:18:37.906 263 11493.38 98.35 56853.20 88888.00 2018-09-20 11:18:38.406 263 11493.41 98.37 56853.20 88888.00 2018-09-20 11:18:38.906 263 11493.31 98.37 56853.20 88888.00 2018-09-20 11:18:39.406 263 11493.23 98.42 56853.18 88888.00 2018-09-20 11:18:39.906 263 11493.30 98.41 56853.16 88888.00 2018-09-20 11:18:40.406 263 11493.28 98.34 56853.19 88888.00 2018-09-20 11:18:40.906 263 11493.30 98.31 56853.17 88888.00 2018-09-20 11:18:41.406 263 11493.32 98.30 56853.14 88888.00 2018-09-20 11:18:41.906 263 11493.31 98.29 56853.13 88888.00 2018-09-20 11:18:42.406 263 11493.33 98.30 56853.12 88888.00 2018-09-20 11:18:42.906 263 11493.41 98.29 56853.09 88888.00 2018-09-20 11:18:43.406 263 11493.36 98.31 56853.09 88888.00 2018-09-20 11:18:43.906 263 11493.32 98.36 56853.07 88888.00 2018-09-20 11:18:44.406 263 11493.37 98.36 56853.06 88888.00 2018-09-20 11:18:44.906 263 11493.33 98.32 56853.04 88888.00 2018-09-20 11:18:45.406 263 11493.33 98.31 56852.99 88888.00 2018-09-20 11:18:45.906 263 11493.38 98.34 56853.01 88888.00 2018-09-20 11:18:46.406 263 11493.32 98.31 56853.00 88888.00 2018-09-20 11:18:46.906 263 11493.36 98.30 56853.01 88888.00 2018-09-20 11:18:47.406 263 11493.40 98.36 56853.00 88888.00 2018-09-20 11:18:47.906 263 11493.33 98.34 56853.04 88888.00 2018-09-20 11:18:48.406 263 11493.31 98.34 56853.05 88888.00 2018-09-20 11:18:48.906 263 11493.39 98.37 56853.04 88888.00 2018-09-20 11:18:49.406 263 11493.36 98.34 56853.05 88888.00 2018-09-20 11:18:49.906 263 11493.36 98.35 56853.06 88888.00 2018-09-20 11:18:50.406 263 11493.40 98.34 56853.03 88888.00 2018-09-20 11:18:50.906 263 11493.32 98.35 56853.00 88888.00 2018-09-20 11:18:51.406 263 11493.36 98.38 56853.05 88888.00 2018-09-20 11:18:51.906 263 11493.47 98.38 56853.05 88888.00 2018-09-20 11:18:52.406 263 11493.38 98.38 56853.01 88888.00 2018-09-20 11:18:52.906 263 11493.32 98.42 56853.05 88888.00 2018-09-20 11:18:53.406 263 11493.36 98.42 56853.03 88888.00 2018-09-20 11:18:53.906 263 11493.36 98.35 56852.98 88888.00 2018-09-20 11:18:54.406 263 11493.36 98.39 56853.00 88888.00 2018-09-20 11:18:54.906 263 11493.41 98.36 56853.06 88888.00 2018-09-20 11:18:55.406 263 11493.36 98.32 56853.05 88888.00 2018-09-20 11:18:55.906 263 11493.36 98.37 56853.10 88888.00 2018-09-20 11:18:56.406 263 11493.36 98.34 56853.10 88888.00 2018-09-20 11:18:56.906 263 11493.34 98.32 56853.06 88888.00 2018-09-20 11:18:57.406 263 11493.28 98.34 56853.07 88888.00 2018-09-20 11:18:57.906 263 11493.36 98.31 56853.09 88888.00 2018-09-20 11:18:58.406 263 11493.36 98.30 56853.04 88888.00 2018-09-20 11:18:58.906 263 11493.36 98.31 56853.11 88888.00 2018-09-20 11:18:59.406 263 11493.38 98.35 56853.13 88888.00 2018-09-20 11:18:59.906 263 11493.34 98.31 56853.09 88888.00 2018-09-20 11:19:00.406 263 11493.33 98.31 56853.11 88888.00 2018-09-20 11:19:00.906 263 11493.36 98.35 56853.17 88888.00 2018-09-20 11:19:01.406 263 11493.28 98.35 56853.11 88888.00 2018-09-20 11:19:01.906 263 11493.24 98.37 56853.07 88888.00 2018-09-20 11:19:02.406 263 11493.31 98.39 56853.12 88888.00 2018-09-20 11:19:02.906 263 11493.33 98.39 56853.11 88888.00 2018-09-20 11:19:03.406 263 11493.33 98.39 56853.09 88888.00 2018-09-20 11:19:03.906 263 11493.33 98.35 56853.13 88888.00 2018-09-20 11:19:04.406 263 11493.27 98.30 56853.13 88888.00 2018-09-20 11:19:04.906 263 11493.27 98.31 56853.16 88888.00 2018-09-20 11:19:05.906 263 11493.33 98.34 56853.11 88888.00 2018-09-20 11:19:06.406 263 11493.28 98.36 56853.10 88888.00 2018-09-20 11:19:06.906 263 11493.33 98.41 56853.09 88888.00 2018-09-20 11:19:07.406 263 11493.32 98.39 56853.14 88888.00 2018-09-20 11:19:07.906 263 11493.26 98.41 56853.13 88888.00 2018-09-20 11:19:08.406 263 11493.31 98.42 56853.12 88888.00 2018-09-20 11:19:08.906 263 11493.36 98.41 56853.17 88888.00 2018-09-20 11:19:09.406 263 11493.31 98.41 56853.17 88888.00 2018-09-20 11:19:09.906 263 11493.27 98.43 56853.13 88888.00 2018-09-20 11:19:10.406 263 11493.33 98.44 56853.16 88888.00 2018-09-20 11:19:10.906 263 11493.30 98.44 56853.17 88888.00 2018-09-20 11:19:11.406 263 11493.34 98.43 56853.18 88888.00 2018-09-20 11:19:11.906 263 11493.34 98.42 56853.17 88888.00 2018-09-20 11:19:12.406 263 11493.25 98.41 56853.11 88888.00 2018-09-20 11:19:12.906 263 11493.27 98.45 56853.14 88888.00 2018-09-20 11:19:13.906 263 11493.30 98.51 56853.17 88888.00 2018-09-20 11:19:14.406 263 11493.30 98.53 56853.23 88888.00 2018-09-20 11:19:14.906 263 11493.28 98.51 56853.23 88888.00 2018-09-20 11:19:15.406 263 11493.25 98.51 56853.24 88888.00 2018-09-20 11:19:15.906 263 11493.36 98.52 56853.25 88888.00 2018-09-20 11:19:16.406 263 11493.37 98.57 56853.26 88888.00 2018-09-20 11:19:16.906 263 11493.38 98.62 56853.25 88888.00 2018-09-20 11:19:17.406 263 11493.36 98.64 56853.24 88888.00 2018-09-20 11:19:17.906 263 11493.34 98.63 56853.25 88888.00 2018-09-20 11:19:18.406 263 11493.27 98.60 56853.33 88888.00 2018-09-20 11:19:18.906 263 11493.32 98.64 56853.44 88888.00 2018-09-20 11:19:19.406 263 11493.33 98.64 56853.38 88888.00 2018-09-20 11:19:19.906 263 11493.28 98.64 56853.38 88888.00 2018-09-20 11:19:20.406 263 11493.34 98.63 56853.41 88888.00 2018-09-20 11:19:20.906 263 11493.39 98.65 56853.42 88888.00 2018-09-20 11:19:21.406 263 11493.33 98.65 56853.45 88888.00 2018-09-20 11:19:21.906 263 11493.32 98.72 56853.49 88888.00 2018-09-20 11:19:22.406 263 11493.38 98.71 56853.49 88888.00 2018-09-20 11:19:22.906 263 11493.34 98.72 56853.50 88888.00 2018-09-20 11:19:23.406 263 11493.36 98.75 56853.55 88888.00 2018-09-20 11:19:23.906 263 11493.38 98.75 56853.61 88888.00 2018-09-20 11:19:24.406 263 11493.33 98.77 56853.63 88888.00 2018-09-20 11:19:24.906 263 11493.37 98.78 56853.61 88888.00 2018-09-20 11:19:25.406 263 11493.39 98.79 56853.63 88888.00 2018-09-20 11:19:25.906 263 11493.34 98.82 56853.67 88888.00 2018-09-20 11:19:26.406 263 11493.32 98.91 56853.61 88888.00 2018-09-20 11:19:26.906 263 11493.33 98.91 56853.63 88888.00 2018-09-20 11:19:27.406 263 11493.25 98.89 56853.64 88888.00 2018-09-20 11:19:27.906 263 11493.32 98.85 56853.67 88888.00 2018-09-20 11:19:28.406 263 11493.34 98.82 56853.68 88888.00 2018-09-20 11:19:28.906 263 11493.28 98.76 56853.67 88888.00 2018-09-20 11:19:29.406 263 11493.30 98.83 56853.63 88888.00 2018-09-20 11:19:29.906 263 11493.38 98.80 56853.64 88888.00 2018-09-20 11:19:30.406 263 11493.32 98.79 56853.67 88888.00 2018-09-20 11:19:30.906 263 11493.27 98.83 56853.69 88888.00 2018-09-20 11:19:31.406 263 11493.34 98.89 56853.71 88888.00 2018-09-20 11:19:31.906 263 11493.27 98.84 56853.74 88888.00 2018-09-20 11:19:32.406 263 11493.28 98.89 56853.76 88888.00 2018-09-20 11:19:32.906 263 11493.27 98.91 56853.76 88888.00 2018-09-20 11:19:33.406 263 11493.23 98.90 56853.82 88888.00 2018-09-20 11:19:33.907 263 11493.19 98.90 56853.86 88888.00 2018-09-20 11:19:34.407 263 11493.23 98.99 56853.87 88888.00 2018-09-20 11:19:34.907 263 11493.20 98.98 56853.91 88888.00 2018-09-20 11:19:35.407 263 11493.17 98.91 56853.99 88888.00 2018-09-20 11:19:35.907 263 11493.19 98.99 56853.96 88888.00 2018-09-20 11:19:36.407 263 11493.12 98.99 56853.91 88888.00 2018-09-20 11:19:37.407 263 11493.18 98.98 56854.06 88888.00 2018-09-20 11:19:37.907 263 11493.13 98.99 56854.03 88888.00 2018-09-20 11:19:38.407 263 11493.09 98.99 56854.06 88888.00 2018-09-20 11:19:38.907 263 11493.13 98.94 56854.12 88888.00 2018-09-20 11:19:39.407 263 11493.09 98.93 56854.12 88888.00 2018-09-20 11:19:39.907 263 11493.06 99.00 56854.12 88888.00 2018-09-20 11:19:40.407 263 11493.12 99.02 56854.19 88888.00 2018-09-20 11:19:40.907 263 11493.10 98.99 56854.16 88888.00 2018-09-20 11:19:41.407 263 11493.06 98.98 56854.18 88888.00 2018-09-20 11:19:41.907 263 11493.06 99.04 56854.23 88888.00 2018-09-20 11:19:42.407 263 11493.00 99.03 56854.25 88888.00 2018-09-20 11:19:42.907 263 11492.96 99.02 56854.29 88888.00 2018-09-20 11:19:43.407 263 11493.02 99.07 56854.33 88888.00 2018-09-20 11:19:43.907 263 11492.98 99.09 56854.35 88888.00 2018-09-20 11:19:44.407 263 11492.93 99.06 56854.34 88888.00 2018-09-20 11:19:44.907 263 11493.00 99.12 56854.35 88888.00 2018-09-20 11:19:45.407 263 11492.97 99.09 56854.39 88888.00 2018-09-20 11:19:45.907 263 11492.92 99.11 56854.40 88888.00 2018-09-20 11:19:46.407 263 11492.97 99.11 56854.46 88888.00 2018-09-20 11:19:47.407 263 11492.83 99.13 56854.51 88888.00 2018-09-20 11:19:47.907 263 11492.88 99.16 56854.51 88888.00 2018-09-20 11:19:48.407 263 11492.90 99.16 56854.54 88888.00 2018-09-20 11:19:48.907 263 11492.92 99.16 56854.61 88888.00 2018-09-20 11:19:49.407 263 11492.90 99.17 56854.58 88888.00 2018-09-20 11:19:49.907 263 11492.86 99.12 56854.49 88888.00 2018-09-20 11:19:50.407 263 11492.84 99.13 56854.57 88888.00 2018-09-20 11:19:50.907 263 11492.84 99.18 56854.61 88888.00 2018-09-20 11:19:51.407 263 11492.78 99.16 56854.66 88888.00 2018-09-20 11:19:51.907 263 11492.72 99.18 56854.66 88888.00 2018-09-20 11:19:52.407 263 11492.78 99.20 56854.72 88888.00 2018-09-20 11:19:52.907 263 11492.83 99.21 56854.74 88888.00 2018-09-20 11:19:53.407 263 11492.79 99.20 56854.74 88888.00 2018-09-20 11:19:53.907 263 11492.78 99.26 56854.77 88888.00 2018-09-20 11:19:54.407 263 11492.78 99.23 56854.77 88888.00 2018-09-20 11:19:54.907 263 11492.70 99.25 56854.80 88888.00 2018-09-20 11:19:55.407 263 11492.75 99.30 56854.85 88888.00 2018-09-20 11:19:55.907 263 11492.79 99.28 56854.90 88888.00 2018-09-20 11:19:56.407 263 11492.69 99.30 56854.90 88888.00 2018-09-20 11:19:56.907 263 11492.71 99.32 56854.92 88888.00 2018-09-20 11:19:57.407 263 11492.74 99.27 56854.96 88888.00 2018-09-20 11:19:57.907 263 11492.70 99.27 56854.97 88888.00 2018-09-20 11:19:58.407 263 11492.71 99.33 56854.97 88888.00 2018-09-20 11:19:58.907 263 11492.70 99.30 56855.02 88888.00 2018-09-20 11:19:59.407 263 11492.65 99.32 56855.03 88888.00 2018-09-20 11:19:59.907 263 11492.67 99.32 56855.03 88888.00 2018-09-20 11:20:00.407 263 11492.70 99.34 56855.02 88888.00 2018-09-20 11:20:00.907 263 11492.60 99.36 56855.08 88888.00 2018-09-20 11:20:01.407 263 11492.53 99.41 56855.11 88888.00 2018-09-20 11:20:01.907 263 11492.64 99.41 56855.11 88888.00 2018-09-20 11:20:02.407 263 11492.58 99.38 56855.15 88888.00 2018-09-20 11:20:02.907 263 11492.60 99.43 56855.11 88888.00 2018-09-20 11:20:03.407 263 11492.63 99.39 56855.15 88888.00 2018-09-20 11:20:03.907 263 11492.61 99.40 56855.21 88888.00 2018-09-20 11:20:04.407 263 11492.60 99.39 56855.18 88888.00 2018-09-20 11:20:04.907 263 11492.68 99.39 56855.23 88888.00 2018-09-20 11:20:05.407 263 11492.60 99.40 56855.19 88888.00 2018-09-20 11:20:05.907 263 11492.57 99.45 56855.28 88888.00 2018-09-20 11:20:06.407 263 11492.63 99.45 56855.32 88888.00 2018-09-20 11:20:06.907 263 11492.62 99.46 56855.36 88888.00 2018-09-20 11:20:07.407 263 11492.68 99.46 56855.40 88888.00 2018-09-20 11:20:07.907 263 11492.62 99.44 56855.41 88888.00 2018-09-20 11:20:08.407 263 11492.56 99.41 56855.36 88888.00 2018-09-20 11:20:08.907 263 11492.58 99.44 56855.37 88888.00 2018-09-20 11:20:09.407 263 11492.62 99.41 56855.42 88888.00 2018-09-20 11:20:09.907 263 11492.56 99.43 56855.40 88888.00 2018-09-20 11:20:10.407 263 11492.57 99.47 56855.47 88888.00 2018-09-20 11:20:10.907 263 11492.61 99.46 56855.44 88888.00 2018-09-20 11:20:11.407 263 11492.55 99.52 56855.48 88888.00 2018-09-20 11:20:11.907 263 11492.51 99.59 56855.56 88888.00 2018-09-20 11:20:12.407 263 11492.57 99.53 56855.60 88888.00 2018-09-20 11:20:12.907 263 11492.55 99.55 56855.61 88888.00 2018-09-20 11:20:13.407 263 11492.50 99.59 56855.63 88888.00 2018-09-20 11:20:13.907 263 11492.58 99.59 56855.67 88888.00 2018-09-20 11:20:14.407 263 11492.51 99.58 56855.70 88888.00 2018-09-20 11:20:14.907 263 11492.53 99.61 56855.79 88888.00 2018-09-20 11:20:15.407 263 11492.60 99.59 56855.79 88888.00 2018-09-20 11:20:15.907 263 11492.50 99.62 56855.80 88888.00 2018-09-20 11:20:16.407 263 11492.51 99.70 56855.88 88888.00 2018-09-20 11:20:16.907 263 11492.53 99.71 56855.92 88888.00 2018-09-20 11:20:17.407 263 11492.42 99.64 56855.94 88888.00 2018-09-20 11:20:17.907 263 11492.44 99.64 56855.96 88888.00 2018-09-20 11:20:18.407 263 11492.50 99.55 56856.00 88888.00 2018-09-20 11:20:18.907 263 11492.42 99.53 56856.06 88888.00 2018-09-20 11:20:19.407 263 11492.39 99.58 56856.08 88888.00 2018-09-20 11:20:19.907 263 11492.41 99.52 56856.08 88888.00 2018-09-20 11:20:20.407 263 11492.43 99.47 56856.13 88888.00 2018-09-20 11:20:20.907 263 11492.40 99.51 56856.15 88888.00 2018-09-20 11:20:21.407 263 11492.44 99.54 56856.17 88888.00 2018-09-20 11:20:21.907 263 11492.48 99.53 56856.18 88888.00 2018-09-20 11:20:22.407 263 11492.41 99.53 56856.20 88888.00 2018-09-20 11:20:22.907 263 11492.42 99.51 56856.22 88888.00 2018-09-20 11:20:23.407 263 11492.35 99.50 56856.25 88888.00 2018-09-20 11:20:23.907 263 11492.34 99.55 56856.26 88888.00 2018-09-20 11:20:24.407 263 11492.36 99.58 56856.32 88888.00 2018-09-20 11:20:24.907 263 11492.30 99.60 56856.34 88888.00 2018-09-20 11:20:25.407 263 11492.25 99.61 56856.32 88888.00 2018-09-20 11:20:25.907 263 11492.32 99.62 56856.38 88888.00 2018-09-20 11:20:26.407 263 11492.26 99.66 56856.43 88888.00 2018-09-20 11:20:26.907 263 11492.28 99.67 56856.44 88888.00 2018-09-20 11:20:27.407 263 11492.34 99.66 56856.43 88888.00 2018-09-20 11:20:27.907 263 11492.28 99.62 56856.39 88888.00 2018-09-20 11:20:28.907 263 11492.29 99.60 56856.46 88888.00 2018-09-20 11:20:29.407 263 11492.25 99.55 56856.51 88888.00 2018-09-20 11:20:29.907 263 11492.22 99.54 56856.54 88888.00 2018-09-20 11:20:30.407 263 11492.26 99.52 56856.58 88888.00 2018-09-20 11:20:30.907 263 11492.19 99.53 56856.54 88888.00 2018-09-20 11:20:31.407 263 11492.11 99.55 56856.52 88888.00 2018-09-20 11:20:31.907 263 11492.13 99.51 56856.51 88888.00 2018-09-20 11:20:32.407 263 11492.09 99.53 56856.54 88888.00 2018-09-20 11:20:32.907 263 11492.11 99.62 56856.63 88888.00 2018-09-20 11:20:33.407 263 11492.20 99.59 56856.65 88888.00 2018-09-20 11:20:33.907 263 11492.14 99.58 56856.62 88888.00 2018-09-20 11:20:34.407 263 11492.09 99.58 56856.64 88888.00 2018-09-20 11:20:34.907 263 11492.09 99.60 56856.67 88888.00 2018-09-20 11:20:35.407 263 11492.02 99.59 56856.67 88888.00 2018-09-20 11:20:35.907 263 11491.97 99.58 56856.73 88888.00 2018-09-20 11:20:36.407 263 11492.05 99.51 56856.67 88888.00 2018-09-20 11:20:36.907 263 11492.00 99.51 56856.70 88888.00 2018-09-20 11:20:37.407 263 11491.98 99.54 56856.78 88888.00 2018-09-20 11:20:37.907 263 11492.08 99.54 56856.78 88888.00 2018-09-20 11:20:38.407 263 11492.02 99.47 56856.78 88888.00 2018-09-20 11:20:38.907 263 11492.04 99.51 56856.78 88888.00 2018-09-20 11:20:39.407 263 11492.01 99.54 56856.78 88888.00 2018-09-20 11:20:39.907 263 11492.01 99.50 56856.79 88888.00 2018-09-20 11:20:40.407 263 11491.95 99.50 56856.82 88888.00 2018-09-20 11:20:40.907 263 11492.01 99.52 56856.78 88888.00 2018-09-20 11:20:41.407 263 11491.94 99.52 56856.78 88888.00 2018-09-20 11:20:41.907 263 11491.95 99.53 56856.86 88888.00 2018-09-20 11:20:42.407 263 11492.01 99.58 56856.86 88888.00 2018-09-20 11:20:42.907 263 11491.99 99.55 56856.83 88888.00 2018-09-20 11:20:43.407 263 11491.92 99.48 56856.76 88888.00 2018-09-20 11:20:43.907 263 11491.93 99.44 56856.78 88888.00 2018-09-20 11:20:44.407 263 11491.91 99.41 56856.75 88888.00 2018-09-20 11:20:44.907 263 11491.88 99.41 56856.78 88888.00 2018-09-20 11:20:45.407 263 11491.91 99.40 56856.79 88888.00 2018-09-20 11:20:45.907 263 11491.89 99.36 56856.77 88888.00 2018-09-20 11:20:46.407 263 11491.86 99.34 56856.78 88888.00 2018-09-20 11:20:46.907 263 11491.89 99.40 56856.84 88888.00 2018-09-20 11:20:47.407 263 11491.86 99.38 56856.83 88888.00 2018-09-20 11:20:47.907 263 11491.81 99.33 56856.85 88888.00 2018-09-20 11:20:48.407 263 11491.87 99.34 56856.88 88888.00 2018-09-20 11:20:48.907 263 11491.92 99.36 56856.85 88888.00 2018-09-20 11:20:49.407 263 11491.91 99.43 56856.76 88888.00 2018-09-20 11:20:49.907 263 11491.94 99.46 56856.72 88888.00 2018-09-20 11:20:50.407 263 11491.91 99.43 56856.73 88888.00 2018-09-20 11:20:50.907 263 11491.87 99.36 56856.72 88888.00 2018-09-20 11:20:51.407 263 11491.85 99.36 56856.70 88888.00 2018-09-20 11:20:51.907 263 11491.82 99.37 56856.71 88888.00 2018-09-20 11:20:52.407 263 11491.80 99.36 56856.71 88888.00 2018-09-20 11:20:52.907 263 11491.88 99.36 56856.76 88888.00 2018-09-20 11:20:53.407 263 11491.87 99.34 56856.76 88888.00 2018-09-20 11:20:53.907 263 11491.81 99.36 56856.78 88888.00 2018-09-20 11:20:54.407 263 11491.86 99.38 56856.77 88888.00 2018-09-20 11:20:54.907 263 11491.89 99.31 56856.77 88888.00 2018-09-20 11:20:55.407 263 11491.84 99.30 56856.78 88888.00 2018-09-20 11:20:55.907 263 11491.81 99.31 56856.77 88888.00 2018-09-20 11:20:56.407 263 11491.84 99.27 56856.73 88888.00 2018-09-20 11:20:56.907 263 11491.75 99.27 56856.73 88888.00 2018-09-20 11:20:57.407 263 11491.75 99.27 56856.72 88888.00 2018-09-20 11:20:57.907 263 11491.84 99.32 56856.76 88888.00 2018-09-20 11:20:58.407 263 11491.78 99.24 56856.77 88888.00 2018-09-20 11:20:58.907 263 11491.79 99.26 56856.77 88888.00 2018-09-20 11:20:59.407 263 11491.75 99.27 56856.83 88888.00 2018-09-20 11:21:00.407 263 11491.66 99.33 56856.86 88888.00 2018-09-20 11:21:00.907 263 11491.68 99.34 56856.80 88888.00 2018-09-20 11:21:01.407 263 11491.63 99.34 56856.80 88888.00 2018-09-20 11:21:01.907 263 11491.64 99.27 56856.79 88888.00 2018-09-20 11:21:02.407 263 11491.66 99.30 56856.82 88888.00 2018-09-20 11:21:02.907 263 11491.58 99.25 56856.83 88888.00 2018-09-20 11:21:03.407 263 11491.51 99.27 56856.84 88888.00 2018-09-20 11:21:03.907 263 11491.66 99.27 56856.88 88888.00 2018-09-20 11:21:04.407 263 11491.65 99.25 56856.92 88888.00 2018-09-20 11:21:04.907 263 11491.61 99.24 56856.96 88888.00 2018-09-20 11:21:05.407 263 11491.65 99.24 56856.95 88888.00 2018-09-20 11:21:05.907 263 11491.61 99.23 56856.96 88888.00 2018-09-20 11:21:06.407 263 11491.58 99.20 56857.02 88888.00 2018-09-20 11:21:06.907 263 11491.64 99.19 56856.97 88888.00 2018-09-20 11:21:07.407 263 11491.59 99.21 56857.04 88888.00 2018-09-20 11:21:07.907 263 11491.56 99.25 56857.07 88888.00 2018-09-20 11:21:08.407 263 11491.53 99.28 56857.02 88888.00 2018-09-20 11:21:08.907 263 11491.50 99.30 56857.02 88888.00 2018-09-20 11:21:09.407 263 11491.45 99.25 56857.03 88888.00 2018-09-20 11:21:10.407 263 11491.47 99.19 56857.03 88888.00 2018-09-20 11:21:10.907 263 11491.42 99.20 56857.05 88888.00 2018-09-20 11:21:11.407 263 11491.47 99.18 56857.01 88888.00 2018-09-20 11:21:11.907 263 11491.43 99.24 56856.99 88888.00 2018-09-20 11:21:12.407 263 11491.44 99.23 56856.98 88888.00 2018-09-20 11:21:12.907 263 11491.50 99.23 56856.99 88888.00 2018-09-20 11:21:13.407 263 11491.44 99.18 56857.07 88888.00 2018-09-20 11:21:13.907 263 11491.38 99.17 56857.15 88888.00 2018-09-20 11:21:14.407 263 11491.39 99.21 56857.10 88888.00 2018-09-20 11:21:14.907 263 11491.40 99.18 56857.10 88888.00 2018-09-20 11:21:15.407 263 11491.38 99.10 56857.12 88888.00 2018-09-20 11:21:15.907 263 11491.40 99.12 56857.12 88888.00 2018-09-20 11:21:16.407 263 11491.42 99.16 56857.12 88888.00 2018-09-20 11:21:16.907 263 11491.39 99.14 56857.22 88888.00 2018-09-20 11:21:17.407 263 11491.38 99.16 56857.24 88888.00 2018-09-20 11:21:17.907 263 11491.37 99.13 56857.23 88888.00 2018-09-20 11:21:18.407 263 11491.32 99.18 56857.25 88888.00 2018-09-20 11:21:18.907 263 11491.36 99.17 56857.28 88888.00 2018-09-20 11:21:19.407 263 11491.37 99.12 56857.25 88888.00 2018-09-20 11:21:19.907 263 11491.30 99.09 56857.23 88888.00 2018-09-20 11:21:20.407 263 11491.32 99.12 56857.24 88888.00 2018-09-20 11:21:20.907 263 11491.33 99.12 56857.33 88888.00 2018-09-20 11:21:21.407 263 11491.26 99.10 56857.36 88888.00 2018-09-20 11:21:21.907 263 11491.31 99.13 56857.34 88888.00 2018-09-20 11:21:22.407 263 11491.35 99.10 56857.34 88888.00 2018-09-20 11:21:22.907 263 11491.25 99.12 56857.36 88888.00 2018-09-20 11:21:23.407 263 11491.30 99.12 56857.41 88888.00 2018-09-20 11:21:23.907 263 11491.35 99.03 56857.40 88888.00 2018-09-20 11:21:24.407 263 11491.31 98.97 56857.37 88888.00 2018-09-20 11:21:24.907 263 11491.35 99.04 56857.43 88888.00 2018-09-20 11:21:25.408 263 11491.40 98.98 56857.46 88888.00 2018-09-20 11:21:25.908 263 11491.30 98.98 56857.46 88888.00 2018-09-20 11:21:26.408 263 11491.29 98.94 56857.49 88888.00 2018-09-20 11:21:26.908 263 11491.29 98.97 56857.55 88888.00 2018-09-20 11:21:27.408 263 11491.18 98.99 56857.53 88888.00 2018-09-20 11:21:27.908 263 11491.18 98.94 56857.52 88888.00 2018-09-20 11:21:28.408 263 11491.22 98.94 56857.49 88888.00 2018-09-20 11:21:28.908 263 11491.14 98.94 56857.52 88888.00 2018-09-20 11:21:29.408 263 11491.11 98.96 56857.50 88888.00 2018-09-20 11:21:29.908 263 11491.16 98.89 56857.48 88888.00 2018-09-20 11:21:30.408 263 11491.08 98.79 56857.50 88888.00 2018-09-20 11:21:30.908 263 11491.09 98.80 56857.46 88888.00 2018-09-20 11:21:31.408 263 11491.21 98.89 56857.47 88888.00 2018-09-20 11:21:31.908 263 11491.16 98.80 56857.48 88888.00 2018-09-20 11:21:32.408 263 11491.18 98.76 56857.44 88888.00 2018-09-20 11:21:32.908 263 11491.19 98.73 56857.41 88888.00 2018-09-20 11:21:33.408 263 11491.18 98.75 56857.37 88888.00 2018-09-20 11:21:33.908 263 11491.18 98.82 56857.33 88888.00 2018-09-20 11:21:34.408 263 11491.21 98.83 56857.30 88888.00 2018-09-20 11:21:34.908 263 11491.16 98.78 56857.31 88888.00 2018-09-20 11:21:35.408 263 11491.14 98.79 56857.29 88888.00 2018-09-20 11:21:35.908 263 11491.16 98.73 56857.27 88888.00 2018-09-20 11:21:36.408 263 11491.10 98.73 56857.31 88888.00 2018-09-20 11:21:36.908 263 11491.09 98.72 56857.29 88888.00 2018-09-20 11:21:37.408 263 11491.15 98.71 56857.24 88888.00 2018-09-20 11:21:37.908 263 11491.10 98.72 56857.24 88888.00 2018-09-20 11:21:38.408 263 11491.07 98.77 56857.24 88888.00 2018-09-20 11:21:38.908 263 11491.11 98.80 56857.20 88888.00 2018-09-20 11:21:39.408 263 11491.03 98.80 56857.15 88888.00 2018-09-20 11:21:39.908 263 11491.01 98.77 56857.14 88888.00 2018-09-20 11:21:40.408 263 11491.16 98.72 56857.14 88888.00 2018-09-20 11:21:40.908 263 11491.12 98.69 56857.08 88888.00 2018-09-20 11:21:41.908 263 11491.16 98.72 56857.02 88888.00 2018-09-20 11:21:42.408 263 11491.05 98.69 56857.08 88888.00 2018-09-20 11:21:42.908 263 11491.09 98.69 56857.03 88888.00 2018-09-20 11:21:43.408 263 11491.15 98.62 56857.01 88888.00 2018-09-20 11:21:43.908 263 11491.05 98.63 56857.03 88888.00 2018-09-20 11:21:44.408 263 11491.01 98.64 56857.03 88888.00 2018-09-20 11:21:44.908 263 11491.11 98.66 56857.01 88888.00 2018-09-20 11:21:45.408 263 11491.10 98.62 56856.95 88888.00 2018-09-20 11:21:45.908 263 11491.03 98.62 56856.92 88888.00 2018-09-20 11:21:46.408 263 11491.10 98.62 56856.88 88888.00 2018-09-20 11:21:46.908 263 11491.10 98.58 56856.84 88888.00 2018-09-20 11:21:47.408 263 11491.08 98.60 56856.79 88888.00 2018-09-20 11:21:47.908 263 11491.12 98.60 56856.85 88888.00 2018-09-20 11:21:48.408 263 11491.08 98.58 56856.84 88888.00 2018-09-20 11:21:48.908 263 11491.11 98.52 56856.83 88888.00 2018-09-20 11:21:49.908 263 11491.08 98.50 56856.80 88888.00 2018-09-20 11:21:50.408 263 11491.02 98.48 56856.75 88888.00 2018-09-20 11:21:50.908 263 11491.08 98.53 56856.71 88888.00 2018-09-20 11:21:51.408 263 11491.09 98.52 56856.73 88888.00 2018-09-20 11:21:51.908 263 11490.98 98.49 56856.76 88888.00 2018-09-20 11:21:52.408 263 11491.02 98.48 56856.71 88888.00 2018-09-20 11:21:52.908 263 11490.95 98.45 56856.71 88888.00 2018-09-20 11:21:53.408 263 11490.89 98.44 56856.73 88888.00 2018-09-20 11:21:53.908 263 11490.96 98.42 56856.76 88888.00 2018-09-20 11:21:54.408 263 11490.96 98.39 56856.79 88888.00 2018-09-20 11:21:54.908 263 11490.93 98.45 56856.83 88888.00 2018-09-20 11:21:55.408 263 11490.93 98.44 56856.90 88888.00 2018-09-20 11:21:55.908 263 11490.88 98.42 56856.90 88888.00 2018-09-20 11:21:56.408 263 11490.82 98.45 56856.95 88888.00 2018-09-20 11:21:56.908 263 11490.83 98.45 56856.98 88888.00 2018-09-20 11:21:57.408 263 11490.77 98.39 56856.95 88888.00 2018-09-20 11:21:57.908 263 11490.68 98.39 56856.94 88888.00 2018-09-20 11:21:58.408 263 11490.74 98.42 56856.95 88888.00 2018-09-20 11:21:58.908 263 11490.76 98.39 56856.96 88888.00 2018-09-20 11:21:59.408 263 11490.68 98.38 56856.94 88888.00 2018-09-20 11:21:59.908 263 11490.68 98.38 56856.94 88888.00 2018-09-20 11:22:00.408 263 11490.63 98.37 56856.90 88888.00 2018-09-20 11:22:00.908 263 11490.63 98.35 56856.95 88888.00 2018-09-20 11:22:01.408 263 11490.63 98.34 56857.01 88888.00 2018-09-20 11:22:01.908 263 11490.60 98.42 56856.99 88888.00 2018-09-20 11:22:02.408 263 11490.54 98.41 56856.98 88888.00 2018-09-20 11:22:02.908 263 11490.57 98.36 56856.95 88888.00 2018-09-20 11:22:03.408 263 11490.55 98.37 56857.02 88888.00 2018-09-20 11:22:03.908 263 11490.47 98.39 56857.04 88888.00 2018-09-20 11:22:04.408 263 11490.50 98.37 56857.08 88888.00 2018-09-20 11:22:04.908 263 11490.50 98.35 56856.99 88888.00 2018-09-20 11:22:05.408 263 11490.48 98.34 56856.97 88888.00 2018-09-20 11:22:05.908 263 11490.43 98.34 56857.01 88888.00 2018-09-20 11:22:06.408 263 11490.47 98.32 56856.92 88888.00 2018-09-20 11:22:06.908 263 11490.41 98.38 56856.96 88888.00 2018-09-20 11:22:07.408 263 11490.45 98.43 56857.04 88888.00 2018-09-20 11:22:07.908 263 11490.46 98.37 56856.98 88888.00 2018-09-20 11:22:08.408 263 11490.42 98.35 56856.99 88888.00 2018-09-20 11:22:08.908 263 11490.39 98.41 56857.04 88888.00 2018-09-20 11:22:09.408 263 11490.42 98.41 56857.01 88888.00 2018-09-20 11:22:09.908 263 11490.36 98.39 56857.04 88888.00 2018-09-20 11:22:10.408 263 11490.36 98.41 56857.07 88888.00 2018-09-20 11:22:10.908 263 11490.43 98.39 56857.04 88888.00 2018-09-20 11:22:11.408 263 11490.39 98.41 56857.12 88888.00 2018-09-20 11:22:11.908 263 11490.36 98.44 56857.20 88888.00 2018-09-20 11:22:12.408 263 11490.38 98.37 56857.17 88888.00 2018-09-20 11:22:12.908 263 11490.36 98.32 56857.16 88888.00 2018-09-20 11:22:13.408 263 11490.38 98.35 56857.18 88888.00 2018-09-20 11:22:13.908 263 11490.40 98.37 56857.22 88888.00 2018-09-20 11:22:14.408 263 11490.34 98.36 56857.23 88888.00 2018-09-20 11:22:14.908 263 11490.43 98.36 56857.27 88888.00 2018-09-20 11:22:15.408 263 11490.48 98.37 56857.31 88888.00 2018-09-20 11:22:15.908 263 11490.36 98.38 56857.33 88888.00 2018-09-20 11:22:16.408 263 11490.35 98.41 56857.33 88888.00 2018-09-20 11:22:16.908 263 11490.33 98.46 56857.30 88888.00 2018-09-20 11:22:17.408 263 11490.31 98.45 56857.28 88888.00 2018-09-20 11:22:17.908 263 11490.31 98.41 56857.28 88888.00 2018-09-20 11:22:18.408 263 11490.33 98.43 56857.27 88888.00 2018-09-20 11:22:18.908 263 11490.29 98.41 56857.31 88888.00 2018-09-20 11:22:19.408 263 11490.21 98.41 56857.35 88888.00 2018-09-20 11:22:19.908 263 11490.27 98.45 56857.41 88888.00 2018-09-20 11:22:20.408 263 11490.24 98.43 56857.41 88888.00 2018-09-20 11:22:20.908 263 11490.12 98.41 56857.44 88888.00 2018-09-20 11:22:21.408 263 11490.18 98.37 56857.48 88888.00 2018-09-20 11:22:21.908 263 11490.18 98.39 56857.47 88888.00 2018-09-20 11:22:22.408 263 11490.19 98.46 56857.44 88888.00 2018-09-20 11:22:23.408 263 11490.08 98.44 56857.50 88888.00 2018-09-20 11:22:23.908 263 11490.00 98.52 56857.50 88888.00 2018-09-20 11:22:24.408 263 11490.08 98.53 56857.52 88888.00 2018-09-20 11:22:24.908 263 11490.08 98.48 56857.52 88888.00 2018-09-20 11:22:25.408 263 11490.06 98.45 56857.55 88888.00 2018-09-20 11:22:25.908 263 11490.07 98.52 56857.56 88888.00 2018-09-20 11:22:26.408 263 11489.99 98.50 56857.61 88888.00 2018-09-20 11:22:26.908 263 11490.00 98.46 56857.61 88888.00 2018-09-20 11:22:27.408 263 11490.03 98.49 56857.61 88888.00 2018-09-20 11:22:27.908 263 11490.01 98.49 56857.63 88888.00 2018-09-20 11:22:28.408 263 11489.93 98.50 56857.71 88888.00 2018-09-20 11:22:28.908 263 11489.99 98.50 56857.69 88888.00 2018-09-20 11:22:29.408 263 11489.92 98.46 56857.62 88888.00 2018-09-20 11:22:29.908 263 11489.94 98.56 56857.61 88888.00 2018-09-20 11:22:30.408 263 11489.99 98.68 56857.67 88888.00 2018-09-20 11:22:30.908 263 11490.03 98.60 56857.66 88888.00 2018-09-20 11:22:31.408 263 11490.01 98.51 56857.66 88888.00 2018-09-20 11:22:31.908 263 11489.98 98.56 56857.66 88888.00 2018-09-20 11:22:32.408 263 11489.93 98.58 56857.69 88888.00 2018-09-20 11:22:33.408 263 11489.94 98.56 56857.75 88888.00 2018-09-20 11:22:33.908 263 11489.96 98.56 56857.72 88888.00 2018-09-20 11:22:34.408 263 11489.92 98.57 56857.73 88888.00 2018-09-20 11:22:34.908 263 11489.94 98.60 56857.75 88888.00 2018-09-20 11:22:35.408 263 11489.91 98.62 56857.79 88888.00 2018-09-20 11:22:35.908 263 11489.86 98.55 56857.76 88888.00 2018-09-20 11:22:36.408 263 11489.90 98.56 56857.79 88888.00 2018-09-20 11:22:36.908 263 11489.87 98.56 56857.89 88888.00 2018-09-20 11:22:37.408 263 11489.80 98.56 56857.88 88888.00 2018-09-20 11:22:37.908 263 11489.90 98.60 56857.94 88888.00 2018-09-20 11:22:38.408 263 11489.90 98.65 56857.94 88888.00 2018-09-20 11:22:38.908 263 11489.83 98.66 56857.93 88888.00 2018-09-20 11:22:39.408 263 11489.78 98.66 56857.95 88888.00 2018-09-20 11:22:39.908 263 11489.76 98.58 56857.93 88888.00 2018-09-20 11:22:40.408 263 11489.79 98.57 56857.97 88888.00 2018-09-20 11:22:40.908 263 11489.79 98.69 56858.00 88888.00 2018-09-20 11:22:41.408 263 11489.83 98.65 56858.05 88888.00 2018-09-20 11:22:41.908 263 11489.82 98.62 56858.07 88888.00 2018-09-20 11:22:42.408 263 11489.86 98.66 56858.05 88888.00 2018-09-20 11:22:42.908 263 11489.82 98.65 56858.12 88888.00 2018-09-20 11:22:43.408 263 11489.78 98.64 56858.17 88888.00 2018-09-20 11:22:43.908 263 11489.76 98.66 56858.18 88888.00 2018-09-20 11:22:44.408 263 11489.76 98.70 56858.20 88888.00 2018-09-20 11:22:44.908 263 11489.72 98.68 56858.30 88888.00 2018-09-20 11:22:45.408 263 11489.76 98.70 56858.26 88888.00 2018-09-20 11:22:45.908 263 11489.78 98.65 56858.27 88888.00 2018-09-20 11:22:46.408 263 11489.80 98.66 56858.30 88888.00 2018-09-20 11:22:46.908 263 11489.82 98.59 56858.37 88888.00 2018-09-20 11:22:47.408 263 11489.80 98.68 56858.36 88888.00 2018-09-20 11:22:47.908 263 11489.76 98.71 56858.31 88888.00 2018-09-20 11:22:48.408 263 11489.73 98.71 56858.42 88888.00 2018-09-20 11:22:48.908 263 11489.72 98.70 56858.44 88888.00 2018-09-20 11:22:49.408 263 11489.71 98.76 56858.49 88888.00 2018-09-20 11:22:49.908 263 11489.69 98.77 56858.48 88888.00 2018-09-20 11:22:50.408 263 11489.71 98.78 56858.50 88888.00 2018-09-20 11:22:50.908 263 11489.65 98.85 56858.52 88888.00 2018-09-20 11:22:51.408 263 11489.66 98.85 56858.53 88888.00 2018-09-20 11:22:51.908 263 11489.71 98.83 56858.49 88888.00 2018-09-20 11:22:52.408 263 11489.63 98.80 56858.46 88888.00 2018-09-20 11:22:52.908 263 11489.63 98.84 56858.48 88888.00 2018-09-20 11:22:53.408 263 11489.70 98.90 56858.52 88888.00 2018-09-20 11:22:53.908 263 11489.63 98.92 56858.56 88888.00 2018-09-20 11:22:54.408 263 11489.59 98.87 56858.57 88888.00 2018-09-20 11:22:54.908 263 11489.63 98.87 56858.58 88888.00 2018-09-20 11:22:55.408 263 11489.63 98.92 56858.50 88888.00 2018-09-20 11:22:55.908 263 11489.61 98.98 56858.48 88888.00 2018-09-20 11:22:56.408 263 11489.62 99.04 56858.46 88888.00 2018-09-20 11:22:56.908 263 11489.59 98.99 56858.46 88888.00 2018-09-20 11:22:57.408 263 11489.57 98.99 56858.48 88888.00 2018-09-20 11:22:57.908 263 11489.59 99.00 56858.48 88888.00 2018-09-20 11:22:58.408 263 11489.55 99.02 56858.45 88888.00 2018-09-20 11:22:58.908 263 11489.56 98.99 56858.42 88888.00 2018-09-20 11:22:59.408 263 11489.61 98.97 56858.44 88888.00 2018-09-20 11:22:59.908 263 11489.51 98.99 56858.48 88888.00 2018-09-20 11:23:00.408 263 11489.52 98.99 56858.46 88888.00 2018-09-20 11:23:00.908 263 11489.61 98.97 56858.45 88888.00 2018-09-20 11:23:01.408 263 11489.55 99.00 56858.45 88888.00 2018-09-20 11:23:01.908 263 11489.48 98.99 56858.43 88888.00 2018-09-20 11:23:02.408 263 11489.51 98.98 56858.36 88888.00 2018-09-20 11:23:02.908 263 11489.49 98.93 56858.30 88888.00 2018-09-20 11:23:03.408 263 11489.49 99.00 56858.32 88888.00 2018-09-20 11:23:03.908 263 11489.55 99.03 56858.34 88888.00 2018-09-20 11:23:04.908 263 11489.56 99.03 56858.31 88888.00 2018-09-20 11:23:05.408 263 11489.59 99.03 56858.25 88888.00 2018-09-20 11:23:05.908 263 11489.47 99.06 56858.17 88888.00 2018-09-20 11:23:06.408 263 11489.51 99.10 56858.13 88888.00 2018-09-20 11:23:06.908 263 11489.59 99.16 56858.16 88888.00 2018-09-20 11:23:07.408 263 11489.54 99.12 56858.17 88888.00 2018-09-20 11:23:07.908 263 11489.56 99.10 56858.20 88888.00 2018-09-20 11:23:08.408 263 11489.57 99.13 56858.13 88888.00 2018-09-20 11:23:08.908 263 11489.56 99.18 56858.07 88888.00 2018-09-20 11:23:09.408 263 11489.58 99.20 56858.10 88888.00 2018-09-20 11:23:09.908 263 11489.63 99.23 56858.13 88888.00 2018-09-20 11:23:10.408 263 11489.58 99.20 56858.10 88888.00 2018-09-20 11:23:10.908 263 11489.56 99.25 56858.10 88888.00 2018-09-20 11:23:11.408 263 11489.61 99.31 56858.11 88888.00 2018-09-20 11:23:11.908 263 11489.62 99.33 56858.07 88888.00 2018-09-20 11:23:12.908 263 11489.63 99.39 56858.06 88888.00 2018-09-20 11:23:13.408 263 11489.61 99.34 56858.04 88888.00 2018-09-20 11:23:13.908 263 11489.61 99.38 56858.07 88888.00 2018-09-20 11:23:14.408 263 11489.69 99.41 56858.10 88888.00 2018-09-20 11:23:14.908 263 11489.63 99.36 56858.11 88888.00 2018-09-20 11:23:15.408 263 11489.61 99.44 56858.10 88888.00 2018-09-20 11:23:15.908 263 11489.69 99.55 56858.14 88888.00 2018-09-20 11:23:16.408 263 11489.65 99.55 56858.19 88888.00 2018-09-20 11:23:16.908 263 11489.61 99.52 56858.18 88888.00 2018-09-20 11:23:17.408 263 11489.75 99.53 56858.14 88888.00 2018-09-20 11:23:17.908 263 11489.73 99.55 56858.12 88888.00 2018-09-20 11:23:18.408 263 11489.72 99.55 56858.13 88888.00 2018-09-20 11:23:18.908 263 11489.78 99.59 56858.23 88888.00 2018-09-20 11:23:19.408 263 11489.69 99.54 56858.25 88888.00 2018-09-20 11:23:19.908 263 11489.64 99.58 56858.31 88888.00 2018-09-20 11:23:20.408 263 11489.73 99.55 56858.29 88888.00 2018-09-20 11:23:20.908 263 11489.71 99.58 56858.27 88888.00 2018-09-20 11:23:21.408 263 11489.72 99.62 56858.37 88888.00 2018-09-20 11:23:21.908 263 11489.80 99.65 56858.43 88888.00 2018-09-20 11:23:22.408 263 11489.78 99.70 56858.40 88888.00 2018-09-20 11:23:22.908 263 11489.72 99.74 56858.37 88888.00 2018-09-20 11:23:23.408 263 11489.77 99.75 56858.37 88888.00 2018-09-20 11:23:23.908 263 11489.76 99.80 56858.36 88888.00 2018-09-20 11:23:24.408 263 11489.68 99.77 56858.36 88888.00 2018-09-20 11:23:24.908 263 11489.75 99.78 56858.30 88888.00 2018-09-20 11:23:25.408 263 11489.75 99.78 56858.32 88888.00 2018-09-20 11:23:25.908 263 11489.70 99.80 56858.38 88888.00 2018-09-20 11:23:26.408 263 11489.73 99.88 56858.40 88888.00 2018-09-20 11:23:26.908 263 11489.72 99.92 56858.48 88888.00 2018-09-20 11:23:27.408 263 11489.70 99.95 56858.51 88888.00 2018-09-20 11:23:27.909 263 11489.75 99.91 56858.55 88888.00 2018-09-20 11:23:28.409 263 11489.70 99.91 56858.56 88888.00 2018-09-20 11:23:28.909 263 11489.64 99.95 56858.58 88888.00 2018-09-20 11:23:29.409 263 11489.71 100.01 56858.61 88888.00 2018-09-20 11:23:29.909 263 11489.70 99.93 56858.65 88888.00 2018-09-20 11:23:30.409 263 11489.62 99.93 56858.61 88888.00 2018-09-20 11:23:30.909 263 11489.71 99.96 56858.64 88888.00 2018-09-20 11:23:31.409 263 11489.72 100.01 56858.66 88888.00 2018-09-20 11:23:31.909 263 11489.69 100.05 56858.64 88888.00 2018-09-20 11:23:32.409 263 11489.71 100.02 56858.66 88888.00 2018-09-20 11:23:32.909 263 11489.72 100.01 56858.75 88888.00 2018-09-20 11:23:33.409 263 11489.69 99.99 56858.77 88888.00 2018-09-20 11:23:33.909 263 11489.68 99.99 56858.83 88888.00 2018-09-20 11:23:34.409 263 11489.64 99.98 56858.87 88888.00 2018-09-20 11:23:34.909 263 11489.54 100.02 56858.89 88888.00 2018-09-20 11:23:35.409 263 11489.59 100.07 56858.94 88888.00 2018-09-20 11:23:36.409 263 11489.52 100.07 56858.91 88888.00 2018-09-20 11:23:36.909 263 11489.58 100.09 56858.91 88888.00 2018-09-20 11:23:37.409 263 11489.58 100.16 56858.93 88888.00 2018-09-20 11:23:37.909 263 11489.52 100.16 56859.00 88888.00 2018-09-20 11:23:38.409 263 11489.59 100.18 56859.02 88888.00 2018-09-20 11:23:38.909 263 11489.57 100.19 56859.06 88888.00 2018-09-20 11:23:39.409 263 11489.49 100.28 56859.08 88888.00 2018-09-20 11:23:39.909 263 11489.54 100.27 56859.06 88888.00 2018-09-20 11:23:40.409 263 11489.54 100.26 56859.09 88888.00 2018-09-20 11:23:40.909 263 11489.44 100.23 56859.13 88888.00 2018-09-20 11:23:41.409 263 11489.51 100.19 56859.15 88888.00 2018-09-20 11:23:41.909 263 11489.51 100.14 56859.13 88888.00 2018-09-20 11:23:42.409 263 11489.45 100.13 56859.16 88888.00 2018-09-20 11:23:42.909 263 11489.43 100.13 56859.21 88888.00 2018-09-20 11:23:43.409 263 11489.48 100.13 56859.25 88888.00 2018-09-20 11:23:43.909 263 11489.41 100.12 56859.29 88888.00 2018-09-20 11:23:44.409 263 11489.38 100.15 56859.36 88888.00 2018-09-20 11:23:44.909 263 11489.40 100.13 56859.38 88888.00 2018-09-20 11:23:45.409 263 11489.30 100.12 56859.38 88888.00 2018-09-20 11:23:45.909 263 11489.31 100.13 56859.40 88888.00 2018-09-20 11:23:46.409 263 11489.36 100.12 56859.45 88888.00 2018-09-20 11:23:46.909 263 11489.33 100.11 56859.45 88888.00 2018-09-20 11:23:47.409 263 11489.33 100.15 56859.45 88888.00 2018-09-20 11:23:47.909 263 11489.31 100.16 56859.48 88888.00 2018-09-20 11:23:48.409 263 11489.29 100.13 56859.58 88888.00 2018-09-20 11:23:48.909 263 11489.33 100.18 56859.61 88888.00 2018-09-20 11:23:49.409 263 11489.31 100.22 56859.59 88888.00 2018-09-20 11:23:49.909 263 11489.24 100.23 56859.56 88888.00 2018-09-20 11:23:50.409 263 11489.24 100.23 56859.61 88888.00 2018-09-20 11:23:50.909 263 11489.28 100.21 56859.65 88888.00 2018-09-20 11:23:51.409 263 11489.14 100.19 56859.62 88888.00 2018-09-20 11:23:51.909 263 11489.14 100.22 56859.61 88888.00 2018-09-20 11:23:52.409 263 11489.21 100.26 56859.60 88888.00 2018-09-20 11:23:52.909 263 11489.18 100.26 56859.62 88888.00 2018-09-20 11:23:53.409 263 11489.20 100.25 56859.61 88888.00 2018-09-20 11:23:53.909 263 11489.29 100.28 56859.64 88888.00 2018-09-20 11:23:54.409 263 11489.17 100.28 56859.70 88888.00 2018-09-20 11:23:54.909 263 11489.16 100.33 56859.71 88888.00 2018-09-20 11:23:55.409 263 11489.20 100.34 56859.68 88888.00 2018-09-20 11:23:55.909 263 11489.21 100.34 56859.70 88888.00 2018-09-20 11:23:56.409 263 11489.28 100.40 56859.67 88888.00 2018-09-20 11:23:56.909 263 11489.31 100.40 56859.77 88888.00 2018-09-20 11:23:57.409 263 11489.17 100.42 56859.79 88888.00 2018-09-20 11:23:57.909 263 11489.11 100.45 56859.78 88888.00 2018-09-20 11:23:58.409 263 11489.18 100.46 56859.80 88888.00 2018-09-20 11:23:58.909 263 11489.14 100.45 56859.77 88888.00 2018-09-20 11:23:59.409 263 11489.07 100.53 56859.79 88888.00 2018-09-20 11:23:59.909 263 11489.13 100.60 56859.80 88888.00 2018-09-20 11:24:00.409 263 11489.08 100.66 56859.78 88888.00 2018-09-20 11:24:00.909 263 11489.06 100.73 56859.84 88888.00 2018-09-20 11:24:01.409 263 11489.08 100.68 56859.87 88888.00 2018-09-20 11:24:01.909 263 11489.06 100.69 56859.88 88888.00 2018-09-20 11:24:02.409 263 11489.03 100.73 56859.90 88888.00 2018-09-20 11:24:02.909 263 11489.04 100.76 56859.86 88888.00 2018-09-20 11:24:03.409 263 11488.96 100.76 56859.84 88888.00 2018-09-20 11:24:03.909 263 11488.96 100.82 56859.85 88888.00 2018-09-20 11:24:04.409 263 11489.01 100.87 56859.84 88888.00 2018-09-20 11:24:04.909 263 11488.95 100.90 56859.85 88888.00 2018-09-20 11:24:05.409 263 11488.94 100.94 56859.84 88888.00 2018-09-20 11:24:05.909 263 11488.97 100.91 56859.80 88888.00 2018-09-20 11:24:06.409 263 11489.00 100.90 56859.83 88888.00 2018-09-20 11:24:06.909 263 11488.95 101.01 56859.83 88888.00 2018-09-20 11:24:07.409 263 11489.07 101.09 56859.84 88888.00 2018-09-20 11:24:07.909 263 11488.97 101.06 56859.83 88888.00 2018-09-20 11:24:08.409 263 11488.90 101.08 56859.80 88888.00 2018-09-20 11:24:08.909 263 11489.00 101.11 56859.83 88888.00 2018-09-20 11:24:09.409 263 11488.93 101.10 56859.84 88888.00 2018-09-20 11:24:09.909 263 11488.89 101.09 56859.81 88888.00 2018-09-20 11:24:10.409 263 11488.89 101.13 56859.83 88888.00 2018-09-20 11:24:10.909 263 11488.82 101.13 56859.80 88888.00 2018-09-20 11:24:11.409 263 11488.87 101.18 56859.85 88888.00 2018-09-20 11:24:11.909 263 11488.97 101.28 56859.85 88888.00 2018-09-20 11:24:12.409 263 11488.96 101.23 56859.83 88888.00 2018-09-20 11:24:12.909 263 11488.88 101.24 56859.80 88888.00 2018-09-20 11:24:13.409 263 11489.00 101.31 56859.77 88888.00 2018-09-20 11:24:13.909 263 11489.03 101.34 56859.70 88888.00 2018-09-20 11:24:14.409 263 11488.99 101.32 56859.72 88888.00 2018-09-20 11:24:14.909 263 11489.01 101.35 56859.64 88888.00 2018-09-20 11:24:15.409 263 11488.99 101.37 56859.53 88888.00 2018-09-20 11:24:15.909 263 11488.97 101.38 56859.62 88888.00 2018-09-20 11:24:16.409 263 11489.04 101.38 56859.68 88888.00 2018-09-20 11:24:16.909 263 11489.03 101.36 56859.72 88888.00 2018-09-20 11:24:17.909 263 11489.00 101.32 56859.75 88888.00 2018-09-20 11:24:18.409 263 11488.99 101.34 56859.73 88888.00 2018-09-20 11:24:18.909 263 11488.96 101.37 56859.73 88888.00 2018-09-20 11:24:19.409 263 11489.01 101.40 56859.79 88888.00 2018-09-20 11:24:19.909 263 11489.01 101.42 56859.77 88888.00 2018-09-20 11:24:20.409 263 11489.00 101.43 56859.79 88888.00 2018-09-20 11:24:20.909 263 11489.00 101.41 56859.81 88888.00 2018-09-20 11:24:21.409 263 11488.99 101.36 56859.84 88888.00 2018-09-20 11:24:21.909 263 11488.94 101.35 56859.85 88888.00 2018-09-20 11:24:22.409 263 11488.97 101.38 56859.83 88888.00 2018-09-20 11:24:22.909 263 11489.00 101.40 56859.81 88888.00 2018-09-20 11:24:23.409 263 11488.95 101.35 56859.84 88888.00 2018-09-20 11:24:23.909 263 11489.00 101.38 56859.87 88888.00 2018-09-20 11:24:24.409 263 11488.99 101.35 56859.86 88888.00 2018-09-20 11:24:24.909 263 11488.96 101.36 56859.86 88888.00 2018-09-20 11:24:25.409 263 11488.97 101.40 56859.94 88888.00 2018-09-20 11:24:25.909 263 11488.96 101.36 56859.99 88888.00 2018-09-20 11:24:26.409 263 11488.90 101.38 56859.98 88888.00 2018-09-20 11:24:26.909 263 11488.94 101.43 56859.99 88888.00 2018-09-20 11:24:27.409 263 11488.86 101.40 56859.94 88888.00 2018-09-20 11:24:27.909 263 11488.81 101.40 56859.96 88888.00 2018-09-20 11:24:28.409 263 11488.81 101.41 56859.94 88888.00 2018-09-20 11:24:28.909 263 11488.79 101.37 56859.93 88888.00 2018-09-20 11:24:29.409 263 11488.83 101.41 56859.92 88888.00 2018-09-20 11:24:29.909 263 11488.93 101.43 56859.88 88888.00 2018-09-20 11:24:30.409 263 11488.92 101.38 56859.87 88888.00 2018-09-20 11:24:30.909 263 11488.86 101.45 56859.91 88888.00 2018-09-20 11:24:31.409 263 11488.89 101.47 56859.88 88888.00 2018-09-20 11:24:31.909 263 11488.87 101.48 56859.88 88888.00 2018-09-20 11:24:32.409 263 11488.85 101.48 56859.90 88888.00 2018-09-20 11:24:32.909 263 11488.85 101.52 56859.90 88888.00 2018-09-20 11:24:33.409 263 11488.87 101.45 56859.88 88888.00 2018-09-20 11:24:33.909 263 11488.85 101.43 56859.88 88888.00 2018-09-20 11:24:34.409 263 11488.88 101.42 56859.85 88888.00 2018-09-20 11:24:34.909 263 11488.90 101.40 56859.77 88888.00 2018-09-20 11:24:35.409 263 11488.88 101.41 56859.74 88888.00 2018-09-20 11:24:35.909 263 11488.89 101.47 56859.75 88888.00 2018-09-20 11:24:36.409 263 11488.90 101.48 56859.71 88888.00 2018-09-20 11:24:36.909 263 11488.93 101.44 56859.71 88888.00 2018-09-20 11:24:37.409 263 11488.93 101.45 56859.72 88888.00 2018-09-20 11:24:37.909 263 11488.93 101.45 56859.71 88888.00 2018-09-20 11:24:38.409 263 11488.86 101.51 56859.64 88888.00 2018-09-20 11:24:38.909 263 11488.93 101.52 56859.60 88888.00 2018-09-20 11:24:39.409 263 11488.96 101.51 56859.61 88888.00 2018-09-20 11:24:39.909 263 11488.93 101.55 56859.51 88888.00 2018-09-20 11:24:40.409 263 11489.00 101.62 56859.46 88888.00 2018-09-20 11:24:40.909 263 11488.96 101.62 56859.48 88888.00 2018-09-20 11:24:41.409 263 11488.92 101.61 56859.48 88888.00 2018-09-20 11:24:41.909 263 11488.99 101.61 56859.43 88888.00 2018-09-20 11:24:42.409 263 11489.02 101.57 56859.42 88888.00 2018-09-20 11:24:42.909 263 11488.96 101.52 56859.38 88888.00 2018-09-20 11:24:43.409 263 11489.03 101.50 56859.40 88888.00 2018-09-20 11:24:43.909 263 11489.10 101.56 56859.38 88888.00 2018-09-20 11:24:44.409 263 11489.11 101.63 56859.35 88888.00 2018-09-20 11:24:44.909 263 11489.15 101.69 56859.34 88888.00 2018-09-20 11:24:45.409 263 11489.17 101.68 56859.33 88888.00 2018-09-20 11:24:45.909 263 11489.11 101.69 56859.32 88888.00 2018-09-20 11:24:46.409 263 11489.15 101.75 56859.28 88888.00 2018-09-20 11:24:46.909 263 11489.20 101.74 56859.26 88888.00 2018-09-20 11:24:47.409 263 11489.16 101.78 56859.20 88888.00 2018-09-20 11:24:47.909 263 11489.21 101.83 56859.22 88888.00 2018-09-20 11:24:48.409 263 11489.30 101.79 56859.15 88888.00 2018-09-20 11:24:48.909 263 11489.24 101.77 56859.11 88888.00 2018-09-20 11:24:49.409 263 11489.22 101.81 56859.10 88888.00 2018-09-20 11:24:49.909 263 11489.29 101.76 56859.10 88888.00 2018-09-20 11:24:50.409 263 11489.29 101.76 56859.02 88888.00 2018-09-20 11:24:50.909 263 11489.31 101.82 56859.04 88888.00 2018-09-20 11:24:51.409 263 11489.40 101.82 56859.01 88888.00 2018-09-20 11:24:51.909 263 11489.36 101.78 56858.96 88888.00 2018-09-20 11:24:52.409 263 11489.37 101.85 56858.91 88888.00 2018-09-20 11:24:52.909 263 11489.42 101.84 56858.89 88888.00 2018-09-20 11:24:53.409 263 11489.38 101.85 56858.91 88888.00 2018-09-20 11:24:53.909 263 11489.36 101.88 56858.85 88888.00 2018-09-20 11:24:54.409 263 11489.41 101.84 56858.74 88888.00 2018-09-20 11:24:54.909 263 11489.37 101.85 56858.69 88888.00 2018-09-20 11:24:55.409 263 11489.37 101.84 56858.65 88888.00 2018-09-20 11:24:55.909 263 11489.42 101.88 56858.65 88888.00 2018-09-20 11:24:56.409 263 11489.36 101.89 56858.66 88888.00 2018-09-20 11:24:56.909 263 11489.44 101.84 56858.59 88888.00 2018-09-20 11:24:57.409 263 11489.44 101.85 56858.52 88888.00 2018-09-20 11:24:57.909 263 11489.36 101.83 56858.48 88888.00 2018-09-20 11:24:58.409 263 11489.40 101.86 56858.46 88888.00 2018-09-20 11:24:59.409 263 11489.42 101.86 56858.38 88888.00 2018-09-20 11:24:59.909 263 11489.38 101.84 56858.31 88888.00 2018-09-20 11:25:00.409 263 11489.44 101.88 56858.34 88888.00 2018-09-20 11:25:00.909 263 11489.45 101.90 56858.33 88888.00 2018-09-20 11:25:01.409 263 11489.43 101.90 56858.26 88888.00 2018-09-20 11:25:01.909 263 11489.43 101.88 56858.17 88888.00 2018-09-20 11:25:02.409 263 11489.41 101.88 56858.14 88888.00 2018-09-20 11:25:02.909 263 11489.36 101.91 56858.12 88888.00 2018-09-20 11:25:03.409 263 11489.43 101.91 56858.01 88888.00 2018-09-20 11:25:03.909 263 11489.42 101.93 56858.00 88888.00 2018-09-20 11:25:04.409 263 11489.41 101.93 56858.00 88888.00 2018-09-20 11:25:04.909 263 11489.43 101.91 56857.92 88888.00 2018-09-20 11:25:05.409 263 11489.47 101.86 56857.85 88888.00 2018-09-20 11:25:05.909 263 11489.43 101.82 56857.84 88888.00 2018-09-20 11:25:06.409 263 11489.42 101.84 56857.84 88888.00 2018-09-20 11:25:06.909 263 11489.42 101.85 56857.82 88888.00 2018-09-20 11:25:07.409 263 11489.42 101.86 56857.84 88888.00 2018-09-20 11:25:07.909 263 11489.42 101.91 56857.75 88888.00 2018-09-20 11:25:08.409 263 11489.36 101.91 56857.75 88888.00 2018-09-20 11:25:09.409 263 11489.45 101.95 56857.73 88888.00 2018-09-20 11:25:09.909 263 11489.35 101.95 56857.72 88888.00 2018-09-20 11:25:10.409 263 11489.30 101.96 56857.69 88888.00 2018-09-20 11:25:10.909 263 11489.40 101.98 56857.68 88888.00 2018-09-20 11:25:11.409 263 11489.37 101.97 56857.69 88888.00 2018-09-20 11:25:11.909 263 11489.38 101.93 56857.73 88888.00 2018-09-20 11:25:12.409 263 11489.43 101.90 56857.72 88888.00 2018-09-20 11:25:12.909 263 11489.42 101.91 56857.72 88888.00 2018-09-20 11:25:13.409 263 11489.40 101.95 56857.72 88888.00 2018-09-20 11:25:13.909 263 11489.47 101.92 56857.79 88888.00 2018-09-20 11:25:14.410 263 11489.47 101.96 56857.82 88888.00 2018-09-20 11:25:14.910 263 11489.42 102.04 56857.82 88888.00 2018-09-20 11:25:15.410 263 11489.42 102.03 56857.85 88888.00 2018-09-20 11:25:15.910 263 11489.36 101.98 56857.87 88888.00 2018-09-20 11:25:16.410 263 11489.28 102.00 56857.91 88888.00 2018-09-20 11:25:16.910 263 11489.40 102.02 56857.92 88888.00 2018-09-20 11:25:17.410 263 11489.37 101.96 56857.93 88888.00 2018-09-20 11:25:17.910 263 11489.38 101.93 56857.98 88888.00 2018-09-20 11:25:18.410 263 11489.43 101.97 56858.00 88888.00 2018-09-20 11:25:18.910 263 11489.41 101.92 56858.02 88888.00 2018-09-20 11:25:19.410 263 11489.38 101.92 56858.12 88888.00 2018-09-20 11:25:19.910 263 11489.48 101.95 56858.11 88888.00 2018-09-20 11:25:20.410 263 11489.41 101.96 56858.11 88888.00 2018-09-20 11:25:20.910 263 11489.42 102.00 56858.19 88888.00 2018-09-20 11:25:21.410 263 11489.48 102.00 56858.20 88888.00 2018-09-20 11:25:21.910 263 11489.43 101.96 56858.29 88888.00 2018-09-20 11:25:22.410 263 11489.40 101.92 56858.36 88888.00 2018-09-20 11:25:22.910 263 11489.45 101.95 56858.36 88888.00 2018-09-20 11:25:23.410 263 11489.44 101.97 56858.36 88888.00 2018-09-20 11:25:23.910 263 11489.43 101.99 56858.36 88888.00 2018-09-20 11:25:24.410 263 11489.50 101.95 56858.37 88888.00 2018-09-20 11:25:24.910 263 11489.51 101.90 56858.36 88888.00 2018-09-20 11:25:25.410 263 11489.47 101.89 56858.36 88888.00 2018-09-20 11:25:25.910 263 11489.52 101.82 56858.44 88888.00 2018-09-20 11:25:26.410 263 11489.51 101.78 56858.42 88888.00 2018-09-20 11:25:26.910 263 11489.47 101.83 56858.34 88888.00 2018-09-20 11:25:27.410 263 11489.56 101.90 56858.40 88888.00 2018-09-20 11:25:27.910 263 11489.57 101.84 56858.45 88888.00 2018-09-20 11:25:28.410 263 11489.55 101.81 56858.43 88888.00 2018-09-20 11:25:28.910 263 11489.62 101.75 56858.44 88888.00 2018-09-20 11:25:29.410 263 11489.64 101.79 56858.40 88888.00 2018-09-20 11:25:29.910 263 11489.59 101.86 56858.37 88888.00 2018-09-20 11:25:30.410 263 11489.65 101.79 56858.39 88888.00 2018-09-20 11:25:30.910 263 11489.68 101.75 56858.45 88888.00 2018-09-20 11:25:31.410 263 11489.59 101.79 56858.43 88888.00 2018-09-20 11:25:31.910 263 11489.62 101.86 56858.33 88888.00 2018-09-20 11:25:32.410 263 11489.63 101.91 56858.36 88888.00 2018-09-20 11:25:32.910 263 11489.62 101.95 56858.36 88888.00 2018-09-20 11:25:33.410 263 11489.63 101.95 56858.36 88888.00 2018-09-20 11:25:33.910 263 11489.63 101.93 56858.30 88888.00 2018-09-20 11:25:34.410 263 11489.62 102.00 56858.29 88888.00 2018-09-20 11:25:34.910 263 11489.68 101.98 56858.29 88888.00 2018-09-20 11:25:35.410 263 11489.68 101.93 56858.24 88888.00 2018-09-20 11:25:35.910 263 11489.66 101.97 56858.16 88888.00 2018-09-20 11:25:36.410 263 11489.75 101.96 56858.11 88888.00 2018-09-20 11:25:36.910 263 11489.77 101.96 56858.10 88888.00 2018-09-20 11:25:37.410 263 11489.76 101.96 56858.01 88888.00 2018-09-20 11:25:37.910 263 11489.80 102.00 56858.04 88888.00 2018-09-20 11:25:38.410 263 11489.82 101.99 56858.02 88888.00 2018-09-20 11:25:38.910 263 11489.78 101.97 56858.00 88888.00 2018-09-20 11:25:39.410 263 11489.79 101.99 56857.94 88888.00 2018-09-20 11:25:39.910 263 11489.85 102.00 56857.94 88888.00 2018-09-20 11:25:40.910 263 11489.90 101.98 56857.86 88888.00 2018-09-20 11:25:41.410 263 11489.87 101.98 56857.85 88888.00 2018-09-20 11:25:41.910 263 11489.85 102.00 56857.81 88888.00 2018-09-20 11:25:42.410 263 11489.96 101.97 56857.74 88888.00 2018-09-20 11:25:42.910 263 11489.96 101.97 56857.71 88888.00 2018-09-20 11:25:43.410 263 11489.89 101.99 56857.66 88888.00 2018-09-20 11:25:43.910 263 11489.94 102.03 56857.65 88888.00 2018-09-20 11:25:44.410 263 11489.97 102.03 56857.61 88888.00 2018-09-20 11:25:44.910 263 11489.94 101.99 56857.48 88888.00 2018-09-20 11:25:45.410 263 11489.96 101.99 56857.43 88888.00 2018-09-20 11:25:45.910 263 11489.94 102.02 56857.44 88888.00 2018-09-20 11:25:46.410 263 11489.94 102.08 56857.40 88888.00 2018-09-20 11:25:46.910 263 11490.00 102.08 56857.35 88888.00 2018-09-20 11:25:47.410 263 11489.98 102.02 56857.31 88888.00 2018-09-20 11:25:47.910 263 11489.92 102.00 56857.27 88888.00 2018-09-20 11:25:48.910 263 11489.99 101.98 56857.23 88888.00 2018-09-20 11:25:49.410 263 11489.96 102.02 56857.22 88888.00 2018-09-20 11:25:49.910 263 11489.96 102.04 56857.18 88888.00 2018-09-20 11:25:50.410 263 11490.03 102.04 56857.11 88888.00 2018-09-20 11:25:50.910 263 11489.94 102.06 56857.12 88888.00 2018-09-20 11:25:51.410 263 11489.93 102.11 56857.15 88888.00 2018-09-20 11:25:51.910 263 11489.97 102.08 56857.15 88888.00 2018-09-20 11:25:52.410 263 11489.91 102.05 56857.09 88888.00 2018-09-20 11:25:52.910 263 11489.94 102.03 56857.04 88888.00 2018-09-20 11:25:53.410 263 11489.97 101.99 56857.02 88888.00 2018-09-20 11:25:53.910 263 11489.83 101.98 56857.04 88888.00 2018-09-20 11:25:54.410 263 11489.86 102.08 56857.05 88888.00 2018-09-20 11:25:54.910 263 11489.90 102.09 56857.03 88888.00 2018-09-20 11:25:55.410 263 11489.89 102.03 56857.05 88888.00 2018-09-20 11:25:55.910 263 11489.90 102.09 56857.07 88888.00 2018-09-20 11:25:56.410 263 11489.93 102.09 56857.04 88888.00 2018-09-20 11:25:56.910 263 11489.84 102.08 56857.02 88888.00 2018-09-20 11:25:57.410 263 11489.83 102.09 56857.05 88888.00 2018-09-20 11:25:57.910 263 11489.89 102.11 56857.02 88888.00 2018-09-20 11:25:58.410 263 11489.80 102.10 56856.94 88888.00 2018-09-20 11:25:58.910 263 11489.83 102.09 56856.88 88888.00 2018-09-20 11:25:59.410 263 11489.84 102.10 56856.79 88888.00 2018-09-20 11:25:59.910 263 11489.83 102.06 56856.78 88888.00 2018-09-20 11:26:00.410 263 11489.84 102.10 56856.79 88888.00 2018-09-20 11:26:00.910 263 11489.84 102.09 56856.77 88888.00 2018-09-20 11:26:01.410 263 11489.78 102.04 56856.71 88888.00 2018-09-20 11:26:01.910 263 11489.78 102.08 56856.72 88888.00 2018-09-20 11:26:02.410 263 11489.78 102.08 56856.72 88888.00 2018-09-20 11:26:02.910 263 11489.75 102.08 56856.71 88888.00 2018-09-20 11:26:03.410 263 11489.71 102.11 56856.66 88888.00 2018-09-20 11:26:03.910 263 11489.76 102.11 56856.64 88888.00 2018-09-20 11:26:04.410 263 11489.68 102.05 56856.65 88888.00 2018-09-20 11:26:04.910 263 11489.62 101.99 56856.67 88888.00 2018-09-20 11:26:05.410 263 11489.70 102.02 56856.69 88888.00 2018-09-20 11:26:05.910 263 11489.65 102.02 56856.66 88888.00 2018-09-20 11:26:06.410 263 11489.62 102.04 56856.63 88888.00 2018-09-20 11:26:06.910 263 11489.69 102.05 56856.58 88888.00 2018-09-20 11:26:07.410 263 11489.70 102.09 56856.65 88888.00 2018-09-20 11:26:07.910 263 11489.68 102.11 56856.72 88888.00 2018-09-20 11:26:08.410 263 11489.79 102.08 56856.70 88888.00 2018-09-20 11:26:08.910 263 11489.71 102.06 56856.66 88888.00 2018-09-20 11:26:09.410 263 11489.70 102.09 56856.70 88888.00 2018-09-20 11:26:09.910 263 11489.73 102.15 56856.73 88888.00 2018-09-20 11:26:10.410 263 11489.70 102.13 56856.71 88888.00 2018-09-20 11:26:10.910 263 11489.77 102.16 56856.71 88888.00 2018-09-20 11:26:11.410 263 11489.82 102.22 56856.76 88888.00 2018-09-20 11:26:12.410 263 11489.76 102.15 56856.72 88888.00 2018-09-20 11:26:12.910 263 11489.72 102.13 56856.72 88888.00 2018-09-20 11:26:13.410 263 11489.73 102.18 56856.71 88888.00 2018-09-20 11:26:13.910 263 11489.71 102.22 56856.71 88888.00 2018-09-20 11:26:14.410 263 11489.75 102.19 56856.73 88888.00 2018-09-20 11:26:14.910 263 11489.71 102.22 56856.79 88888.00 2018-09-20 11:26:15.410 263 11489.68 102.32 56856.84 88888.00 2018-09-20 11:26:15.910 263 11489.73 102.38 56856.85 88888.00 2018-09-20 11:26:16.410 263 11489.75 102.33 56856.77 88888.00 2018-09-20 11:26:16.910 263 11489.72 102.37 56856.76 88888.00 2018-09-20 11:26:17.410 263 11489.75 102.36 56856.77 88888.00 2018-09-20 11:26:17.910 263 11489.72 102.34 56856.79 88888.00 2018-09-20 11:26:18.410 263 11489.66 102.32 56856.86 88888.00 2018-09-20 11:26:18.910 263 11489.78 102.45 56856.86 88888.00 2018-09-20 11:26:19.410 263 11489.84 102.44 56856.83 88888.00 2018-09-20 11:26:19.910 263 11489.82 102.44 56856.82 88888.00 2018-09-20 11:26:20.410 263 11489.83 102.46 56856.84 88888.00 2018-09-20 11:26:20.910 263 11489.82 102.39 56856.86 88888.00 2018-09-20 11:26:21.410 263 11489.80 102.42 56856.90 88888.00 2018-09-20 11:26:21.910 263 11489.83 102.47 56856.91 88888.00 2018-09-20 11:26:22.410 263 11489.82 102.47 56856.90 88888.00 2018-09-20 11:26:22.910 263 11489.84 102.44 56856.84 88888.00 2018-09-20 11:26:23.410 263 11489.91 102.47 56856.86 88888.00 2018-09-20 11:26:23.910 263 11489.89 102.53 56856.83 88888.00 2018-09-20 11:26:24.410 263 11489.82 102.54 56856.85 88888.00 2018-09-20 11:26:24.910 263 11489.85 102.57 56856.86 88888.00 2018-09-20 11:26:25.410 263 11489.83 102.60 56856.82 88888.00 2018-09-20 11:26:25.910 263 11489.82 102.59 56856.84 88888.00 2018-09-20 11:26:26.410 263 11489.90 102.59 56856.78 88888.00 2018-09-20 11:26:26.910 263 11489.93 102.56 56856.71 88888.00 2018-09-20 11:26:27.410 263 11489.93 102.52 56856.66 88888.00 2018-09-20 11:26:27.910 263 11489.98 102.60 56856.70 88888.00 2018-09-20 11:26:28.410 263 11489.97 102.63 56856.69 88888.00 2018-09-20 11:26:28.910 263 11489.93 102.58 56856.72 88888.00 2018-09-20 11:26:29.410 263 11489.99 102.58 56856.67 88888.00 2018-09-20 11:26:29.910 263 11490.05 102.54 56856.62 88888.00 2018-09-20 11:26:30.410 263 11489.97 102.58 56856.56 88888.00 2018-09-20 11:26:30.910 263 11490.06 102.58 56856.57 88888.00 2018-09-20 11:26:31.410 263 11490.11 102.61 56856.53 88888.00 2018-09-20 11:26:31.910 263 11490.03 102.59 56856.49 88888.00 2018-09-20 11:26:32.410 263 11490.12 102.57 56856.46 88888.00 2018-09-20 11:26:32.910 263 11490.18 102.57 56856.45 88888.00 2018-09-20 11:26:33.410 263 11490.13 102.54 56856.37 88888.00 2018-09-20 11:26:33.910 263 11490.13 102.60 56856.33 88888.00 2018-09-20 11:26:34.410 263 11490.24 102.65 56856.31 88888.00 2018-09-20 11:26:34.910 263 11490.21 102.70 56856.27 88888.00 2018-09-20 11:26:35.410 263 11490.27 102.71 56856.22 88888.00 2018-09-20 11:26:35.910 263 11490.31 102.66 56856.24 88888.00 2018-09-20 11:26:36.410 263 11490.34 102.60 56856.15 88888.00 2018-09-20 11:26:36.910 263 11490.39 102.58 56856.05 88888.00 2018-09-20 11:26:37.410 263 11490.46 102.59 56856.05 88888.00 2018-09-20 11:26:37.910 263 11490.40 102.56 56856.05 88888.00 2018-09-20 11:26:38.410 263 11490.39 102.59 56856.01 88888.00 2018-09-20 11:26:38.910 263 11490.46 102.63 56855.93 88888.00 2018-09-20 11:26:39.410 263 11490.43 102.65 56855.87 88888.00 2018-09-20 11:26:39.910 263 11490.47 102.66 56855.87 88888.00 2018-09-20 11:26:40.410 263 11490.54 102.64 56855.86 88888.00 2018-09-20 11:26:40.910 263 11490.53 102.65 56855.81 88888.00 2018-09-20 11:26:41.410 263 11490.47 102.65 56855.76 88888.00 2018-09-20 11:26:41.910 263 11490.53 102.67 56855.73 88888.00 2018-09-20 11:26:42.410 263 11490.50 102.67 56855.72 88888.00 2018-09-20 11:26:42.910 263 11490.48 102.67 56855.67 88888.00 2018-09-20 11:26:43.410 263 11490.56 102.65 56855.60 88888.00 2018-09-20 11:26:43.910 263 11490.53 102.60 56855.53 88888.00 2018-09-20 11:26:44.410 263 11490.54 102.64 56855.54 88888.00 2018-09-20 11:26:44.910 263 11490.56 102.65 56855.53 88888.00 2018-09-20 11:26:45.410 263 11490.49 102.65 56855.48 88888.00 2018-09-20 11:26:45.910 263 11490.49 102.65 56855.50 88888.00 2018-09-20 11:26:46.410 263 11490.60 102.61 56855.47 88888.00 2018-09-20 11:26:46.910 263 11490.56 102.58 56855.45 88888.00 2018-09-20 11:26:47.410 263 11490.53 102.64 56855.41 88888.00 2018-09-20 11:26:47.910 263 11490.57 102.60 56855.40 88888.00 2018-09-20 11:26:48.410 263 11490.53 102.58 56855.40 88888.00 2018-09-20 11:26:48.910 263 11490.53 102.60 56855.37 88888.00 2018-09-20 11:26:49.410 263 11490.56 102.61 56855.37 88888.00 2018-09-20 11:26:49.910 263 11490.54 102.63 56855.35 88888.00 2018-09-20 11:26:50.410 263 11490.53 102.64 56855.31 88888.00 2018-09-20 11:26:50.910 263 11490.57 102.58 56855.29 88888.00 2018-09-20 11:26:51.410 263 11490.52 102.51 56855.25 88888.00 2018-09-20 11:26:51.910 263 11490.46 102.52 56855.24 88888.00 2018-09-20 11:26:52.410 263 11490.48 102.63 56855.21 88888.00 2018-09-20 11:26:52.910 263 11490.45 102.58 56855.17 88888.00 2018-09-20 11:26:53.910 263 11490.46 102.64 56855.31 88888.00 2018-09-20 11:26:54.410 263 11490.38 102.59 56855.28 88888.00 2018-09-20 11:26:54.910 263 11490.41 102.63 56855.28 88888.00 2018-09-20 11:26:55.410 263 11490.48 102.61 56855.30 88888.00 2018-09-20 11:26:55.910 263 11490.43 102.58 56855.32 88888.00 2018-09-20 11:26:56.410 263 11490.38 102.61 56855.35 88888.00 2018-09-20 11:26:56.910 263 11490.40 102.61 56855.35 88888.00 2018-09-20 11:26:57.410 263 11490.33 102.56 56855.35 88888.00 2018-09-20 11:26:57.910 263 11490.29 102.56 56855.32 88888.00 2018-09-20 11:26:58.410 263 11490.29 102.60 56855.34 88888.00 2018-09-20 11:26:58.910 263 11490.26 102.61 56855.34 88888.00 2018-09-20 11:26:59.410 263 11490.24 102.61 56855.28 88888.00 2018-09-20 11:26:59.910 263 11490.27 102.63 56855.26 88888.00 2018-09-20 11:27:00.410 263 11490.25 102.60 56855.30 88888.00 2018-09-20 11:27:00.910 263 11490.20 102.57 56855.30 88888.00 2018-09-20 11:27:01.410 263 11490.26 102.61 56855.28 88888.00 2018-09-20 11:27:01.910 263 11490.21 102.57 56855.29 88888.00 2018-09-20 11:27:02.410 263 11490.11 102.54 56855.28 88888.00 2018-09-20 11:27:02.910 263 11490.17 102.54 56855.30 88888.00 2018-09-20 11:27:03.410 263 11490.17 102.49 56855.30 88888.00 2018-09-20 11:27:03.910 263 11490.15 102.50 56855.28 88888.00 2018-09-20 11:27:04.410 263 11490.22 102.54 56855.31 88888.00 2018-09-20 11:27:04.910 263 11490.19 102.56 56855.29 88888.00 2018-09-20 11:27:05.410 263 11490.13 102.54 56855.32 88888.00 2018-09-20 11:27:05.910 263 11490.18 102.56 56855.32 88888.00 2018-09-20 11:27:06.410 263 11490.14 102.50 56855.26 88888.00 2018-09-20 11:27:06.910 263 11490.08 102.52 56855.31 88888.00 2018-09-20 11:27:07.410 263 11490.08 102.56 56855.38 88888.00 2018-09-20 11:27:07.910 263 11490.17 102.59 56855.37 88888.00 2018-09-20 11:27:08.410 263 11490.18 102.65 56855.40 88888.00 2018-09-20 11:27:08.910 263 11490.14 102.61 56855.40 88888.00 2018-09-20 11:27:09.410 263 11490.13 102.58 56855.40 88888.00 2018-09-20 11:27:09.910 263 11490.10 102.56 56855.38 88888.00 2018-09-20 11:27:10.410 263 11490.19 102.64 56855.42 88888.00 2018-09-20 11:27:10.910 263 11490.19 102.65 56855.41 88888.00 2018-09-20 11:27:11.410 263 11490.12 102.68 56855.42 88888.00 2018-09-20 11:27:11.910 263 11490.19 102.73 56855.44 88888.00 2018-09-20 11:27:12.410 263 11490.22 102.77 56855.48 88888.00 2018-09-20 11:27:12.910 263 11490.18 102.83 56855.47 88888.00 2018-09-20 11:27:13.410 263 11490.19 102.86 56855.49 88888.00 2018-09-20 11:27:13.911 263 11490.26 102.79 56855.49 88888.00 2018-09-20 11:27:14.411 263 11490.27 102.79 56855.47 88888.00 2018-09-20 11:27:14.911 263 11490.29 102.81 56855.45 88888.00 2018-09-20 11:27:15.411 263 11490.24 102.81 56855.50 88888.00 2018-09-20 11:27:15.911 263 11490.18 102.86 56855.47 88888.00 2018-09-20 11:27:16.411 263 11490.21 102.86 56855.48 88888.00 2018-09-20 11:27:16.911 263 11490.29 102.83 56855.57 88888.00 2018-09-20 11:27:17.411 263 11490.27 102.78 56855.54 88888.00 2018-09-20 11:27:17.911 263 11490.32 102.79 56855.58 88888.00 2018-09-20 11:27:18.411 263 11490.38 102.85 56855.61 88888.00 2018-09-20 11:27:18.911 263 11490.36 102.88 56855.62 88888.00 2018-09-20 11:27:19.411 263 11490.36 102.92 56855.57 88888.00 2018-09-20 11:27:19.911 263 11490.40 102.88 56855.57 88888.00 2018-09-20 11:27:20.411 263 11490.36 102.88 56855.60 88888.00 2018-09-20 11:27:20.911 263 11490.35 102.92 56855.60 88888.00 2018-09-20 11:27:21.411 263 11490.38 102.97 56855.62 88888.00 2018-09-20 11:27:21.911 263 11490.39 102.99 56855.63 88888.00 2018-09-20 11:27:22.411 263 11490.36 102.95 56855.64 88888.00 2018-09-20 11:27:22.911 263 11490.41 102.93 56855.70 88888.00 2018-09-20 11:27:23.411 263 11490.38 102.92 56855.75 88888.00 2018-09-20 11:27:23.911 263 11490.41 102.98 56855.73 88888.00 2018-09-20 11:27:24.411 263 11490.45 102.94 56855.73 88888.00 2018-09-20 11:27:24.911 263 11490.35 102.99 56855.70 88888.00 2018-09-20 11:27:25.411 263 11490.42 103.01 56855.75 88888.00 2018-09-20 11:27:25.911 263 11490.45 102.95 56855.72 88888.00 2018-09-20 11:27:26.411 263 11490.38 102.98 56855.74 88888.00 2018-09-20 11:27:26.911 263 11490.39 102.93 56855.73 88888.00 2018-09-20 11:27:27.411 263 11490.45 102.92 56855.74 88888.00 2018-09-20 11:27:27.911 263 11490.41 102.93 56855.75 88888.00 2018-09-20 11:27:28.411 263 11490.43 102.91 56855.67 88888.00 2018-09-20 11:27:28.911 263 11490.42 102.84 56855.69 88888.00 2018-09-20 11:27:29.411 263 11490.36 102.80 56855.66 88888.00 2018-09-20 11:27:29.911 263 11490.41 102.87 56855.63 88888.00 2018-09-20 11:27:30.411 263 11490.48 102.90 56855.61 88888.00 2018-09-20 11:27:30.911 263 11490.46 102.88 56855.61 88888.00 2018-09-20 11:27:31.411 263 11490.45 102.86 56855.56 88888.00 2018-09-20 11:27:31.911 263 11490.52 102.84 56855.55 88888.00 2018-09-20 11:27:32.411 263 11490.48 102.87 56855.47 88888.00 2018-09-20 11:27:32.911 263 11490.49 102.91 56855.47 88888.00 2018-09-20 11:27:33.411 263 11490.53 102.86 56855.43 88888.00 2018-09-20 11:27:33.911 263 11490.48 102.79 56855.40 88888.00 2018-09-20 11:27:34.411 263 11490.47 102.78 56855.37 88888.00 2018-09-20 11:27:35.411 263 11490.52 102.74 56855.40 88888.00 2018-09-20 11:27:35.911 263 11490.52 102.77 56855.35 88888.00 2018-09-20 11:27:36.411 263 11490.56 102.83 56855.35 88888.00 2018-09-20 11:27:36.911 263 11490.52 102.80 56855.25 88888.00 2018-09-20 11:27:37.411 263 11490.54 102.79 56855.19 88888.00 2018-09-20 11:27:37.911 263 11490.62 102.78 56855.16 88888.00 2018-09-20 11:27:38.411 263 11490.61 102.81 56855.10 88888.00 2018-09-20 11:27:38.911 263 11490.57 102.84 56855.12 88888.00 2018-09-20 11:27:39.411 263 11490.63 102.80 56855.08 88888.00 2018-09-20 11:27:39.911 263 11490.59 102.75 56855.06 88888.00 2018-09-20 11:27:40.411 263 11490.63 102.79 56855.03 88888.00 2018-09-20 11:27:40.911 263 11490.69 102.91 56854.97 88888.00 2018-09-20 11:27:41.411 263 11490.73 102.85 56854.92 88888.00 2018-09-20 11:27:41.911 263 11490.68 102.86 56854.90 88888.00 2018-09-20 11:27:42.411 263 11490.76 102.86 56854.87 88888.00 2018-09-20 11:27:42.911 263 11490.75 102.84 56854.89 88888.00 2018-09-20 11:27:43.411 263 11490.70 102.83 56854.89 88888.00 2018-09-20 11:27:43.911 263 11490.76 102.80 56854.85 88888.00 2018-09-20 11:27:44.411 263 11490.75 102.75 56854.81 88888.00 2018-09-20 11:27:45.411 263 11490.81 102.86 56854.81 88888.00 2018-09-20 11:27:45.911 263 11490.83 102.75 56854.76 88888.00 2018-09-20 11:27:46.411 263 11490.86 102.77 56854.70 88888.00 2018-09-20 11:27:46.911 263 11490.89 102.83 56854.70 88888.00 2018-09-20 11:27:47.411 263 11490.87 102.81 56854.70 88888.00 2018-09-20 11:27:47.911 263 11490.83 102.79 56854.71 88888.00 2018-09-20 11:27:48.411 263 11490.91 102.81 56854.70 88888.00 2018-09-20 11:27:48.911 263 11490.91 102.81 56854.65 88888.00 2018-09-20 11:27:49.411 263 11490.93 102.79 56854.63 88888.00 2018-09-20 11:27:49.911 263 11490.97 102.83 56854.59 88888.00 2018-09-20 11:27:50.411 263 11490.93 102.85 56854.57 88888.00 2018-09-20 11:27:50.911 263 11490.89 102.78 56854.52 88888.00 2018-09-20 11:27:51.411 263 11490.98 102.78 56854.57 88888.00 2018-09-20 11:27:51.911 263 11490.97 102.83 56854.53 88888.00 2018-09-20 11:27:52.411 263 11491.01 102.81 56854.53 88888.00 2018-09-20 11:27:52.911 263 11491.01 102.79 56854.45 88888.00 2018-09-20 11:27:53.411 263 11490.97 102.79 56854.47 88888.00 2018-09-20 11:27:53.911 263 11491.00 102.77 56854.47 88888.00 2018-09-20 11:27:54.411 263 11491.05 102.78 56854.45 88888.00 2018-09-20 11:27:54.911 263 11491.07 102.78 56854.36 88888.00 2018-09-20 11:27:55.411 263 11491.04 102.77 56854.34 88888.00 2018-09-20 11:27:55.911 263 11491.05 102.75 56854.31 88888.00 2018-09-20 11:27:56.411 263 11491.03 102.71 56854.31 88888.00 2018-09-20 11:27:56.911 263 11491.04 102.73 56854.26 88888.00 2018-09-20 11:27:57.411 263 11491.08 102.71 56854.22 88888.00 2018-09-20 11:27:57.911 263 11491.02 102.66 56854.23 88888.00 2018-09-20 11:27:58.411 263 11491.02 102.67 56854.26 88888.00 2018-09-20 11:27:58.911 263 11491.11 102.71 56854.21 88888.00 2018-09-20 11:27:59.411 263 11491.09 102.67 56854.13 88888.00 2018-09-20 11:27:59.911 263 11491.03 102.63 56854.10 88888.00 2018-09-20 11:28:00.411 263 11491.09 102.61 56854.06 88888.00 2018-09-20 11:28:00.911 263 11491.15 102.59 56853.93 88888.00 2018-09-20 11:28:01.411 263 11491.12 102.64 56853.93 88888.00 2018-09-20 11:28:01.911 263 11491.18 102.63 56853.93 88888.00 2018-09-20 11:28:02.411 263 11491.25 102.58 56853.87 88888.00 2018-09-20 11:28:02.911 263 11491.17 102.54 56853.81 88888.00 2018-09-20 11:28:03.411 263 11491.19 102.56 56853.74 88888.00 2018-09-20 11:28:03.911 263 11491.23 102.53 56853.70 88888.00 2018-09-20 11:28:04.411 263 11491.18 102.52 56853.64 88888.00 2018-09-20 11:28:04.911 263 11491.22 102.51 56853.62 88888.00 2018-09-20 11:28:05.411 263 11491.23 102.50 56853.57 88888.00 2018-09-20 11:28:05.911 263 11491.24 102.50 56853.55 88888.00 2018-09-20 11:28:06.411 263 11491.28 102.52 56853.45 88888.00 2018-09-20 11:28:06.911 263 11491.30 102.47 56853.42 88888.00 2018-09-20 11:28:07.411 263 11491.31 102.45 56853.36 88888.00 2018-09-20 11:28:07.911 263 11491.38 102.46 56853.31 88888.00 2018-09-20 11:28:08.411 263 11491.40 102.45 56853.30 88888.00 2018-09-20 11:28:08.911 263 11491.39 102.44 56853.24 88888.00 2018-09-20 11:28:09.411 263 11491.45 102.49 56853.14 88888.00 2018-09-20 11:28:09.911 263 11491.47 102.44 56853.09 88888.00 2018-09-20 11:28:10.411 263 11491.46 102.45 56853.03 88888.00 2018-09-20 11:28:10.911 263 11491.51 102.50 56853.00 88888.00 2018-09-20 11:28:11.411 263 11491.58 102.47 56852.98 88888.00 2018-09-20 11:28:11.911 263 11491.54 102.52 56852.93 88888.00 2018-09-20 11:28:12.411 263 11491.60 102.52 56852.88 88888.00 2018-09-20 11:28:12.911 263 11491.70 102.45 56852.84 88888.00 2018-09-20 11:28:13.411 263 11491.67 102.46 56852.79 88888.00 2018-09-20 11:28:13.911 263 11491.67 102.44 56852.77 88888.00 2018-09-20 11:28:14.411 263 11491.75 102.45 56852.72 88888.00 2018-09-20 11:28:14.911 263 11491.72 102.46 56852.65 88888.00 2018-09-20 11:28:15.411 263 11491.77 102.47 56852.52 88888.00 2018-09-20 11:28:15.911 263 11491.87 102.46 56852.43 88888.00 2018-09-20 11:28:16.911 263 11491.85 102.43 56852.41 88888.00 2018-09-20 11:28:17.411 263 11491.91 102.40 56852.35 88888.00 2018-09-20 11:28:17.911 263 11491.86 102.43 56852.28 88888.00 2018-09-20 11:28:18.411 263 11491.87 102.42 56852.22 88888.00 2018-09-20 11:28:18.911 263 11491.97 102.38 56852.22 88888.00 2018-09-20 11:28:19.411 263 11491.92 102.39 56852.21 88888.00 2018-09-20 11:28:19.911 263 11491.95 102.49 56852.15 88888.00 2018-09-20 11:28:20.411 263 11492.05 102.54 56852.13 88888.00 2018-09-20 11:28:20.911 263 11492.01 102.54 56852.05 88888.00 2018-09-20 11:28:21.411 263 11492.06 102.46 56852.02 88888.00 2018-09-20 11:28:21.911 263 11492.18 102.42 56851.96 88888.00 2018-09-20 11:28:22.411 263 11492.08 102.46 56851.92 88888.00 2018-09-20 11:28:22.911 263 11492.14 102.51 56851.94 88888.00 2018-09-20 11:28:23.411 263 11492.19 102.47 56851.89 88888.00 2018-09-20 11:28:23.911 263 11492.14 102.47 56851.81 88888.00 2018-09-20 11:28:24.911 263 11492.25 102.45 56851.81 88888.00 2018-09-20 11:28:25.411 263 11492.15 102.42 56851.79 88888.00 2018-09-20 11:28:25.911 263 11492.23 102.46 56851.82 88888.00 2018-09-20 11:28:26.411 263 11492.32 102.49 56851.81 88888.00 2018-09-20 11:28:26.911 263 11492.23 102.43 56851.73 88888.00 2018-09-20 11:28:27.411 263 11492.23 102.45 56851.79 88888.00 2018-09-20 11:28:27.911 263 11492.33 102.50 56851.81 88888.00 2018-09-20 11:28:28.411 263 11492.32 102.49 56851.73 88888.00 2018-09-20 11:28:28.911 263 11492.35 102.43 56851.68 88888.00 2018-09-20 11:28:29.411 263 11492.37 102.40 56851.65 88888.00 2018-09-20 11:28:29.911 263 11492.33 102.42 56851.63 88888.00 2018-09-20 11:28:30.411 263 11492.32 102.42 56851.60 88888.00 2018-09-20 11:28:30.911 263 11492.35 102.43 56851.53 88888.00 2018-09-20 11:28:31.411 263 11492.27 102.37 56851.53 88888.00 2018-09-20 11:28:31.911 263 11492.29 102.38 56851.53 88888.00 2018-09-20 11:28:32.411 263 11492.33 102.32 56851.58 88888.00 2018-09-20 11:28:32.911 263 11492.32 102.38 56851.53 88888.00 2018-09-20 11:28:33.411 263 11492.33 102.44 56851.53 88888.00 2018-09-20 11:28:33.911 263 11492.33 102.37 56851.53 88888.00 2018-09-20 11:28:34.411 263 11492.30 102.32 56851.45 88888.00 2018-09-20 11:28:34.911 263 11492.34 102.40 56851.47 88888.00 2018-09-20 11:28:35.411 263 11492.37 102.43 56851.56 88888.00 2018-09-20 11:28:35.911 263 11492.30 102.39 56851.57 88888.00 2018-09-20 11:28:36.411 263 11492.27 102.39 56851.47 88888.00 2018-09-20 11:28:36.911 263 11492.33 102.44 56851.45 88888.00 2018-09-20 11:28:37.411 263 11492.27 102.40 56851.42 88888.00 2018-09-20 11:28:37.911 263 11492.26 102.42 56851.40 88888.00 2018-09-20 11:28:38.411 263 11492.35 102.43 56851.43 88888.00 2018-09-20 11:28:38.911 263 11492.33 102.37 56851.40 88888.00 2018-09-20 11:28:39.411 263 11492.30 102.38 56851.43 88888.00 2018-09-20 11:28:39.911 263 11492.39 102.34 56851.45 88888.00 2018-09-20 11:28:40.411 263 11492.32 102.32 56851.38 88888.00 2018-09-20 11:28:40.911 263 11492.34 102.37 56851.42 88888.00 2018-09-20 11:28:41.411 263 11492.42 102.32 56851.44 88888.00 2018-09-20 11:28:41.911 263 11492.37 102.25 56851.33 88888.00 2018-09-20 11:28:42.411 263 11492.37 102.20 56851.37 88888.00 2018-09-20 11:28:42.911 263 11492.41 102.23 56851.40 88888.00 2018-09-20 11:28:43.411 263 11492.41 102.24 56851.37 88888.00 2018-09-20 11:28:43.911 263 11492.41 102.23 56851.33 88888.00 2018-09-20 11:28:44.411 263 11492.42 102.27 56851.32 88888.00 2018-09-20 11:28:44.911 263 11492.41 102.24 56851.33 88888.00 2018-09-20 11:28:45.411 263 11492.34 102.25 56851.38 88888.00 2018-09-20 11:28:45.911 263 11492.37 102.26 56851.34 88888.00 2018-09-20 11:28:46.411 263 11492.35 102.22 56851.27 88888.00 2018-09-20 11:28:46.911 263 11492.30 102.23 56851.31 88888.00 2018-09-20 11:28:47.411 263 11492.46 102.24 56851.32 88888.00 2018-09-20 11:28:48.411 263 11492.35 102.18 56851.34 88888.00 2018-09-20 11:28:48.911 263 11492.40 102.19 56851.37 88888.00 2018-09-20 11:28:49.411 263 11492.42 102.26 56851.36 88888.00 2018-09-20 11:28:49.911 263 11492.36 102.23 56851.37 88888.00 2018-09-20 11:28:50.411 263 11492.40 102.17 56851.36 88888.00 2018-09-20 11:28:50.911 263 11492.42 102.18 56851.36 88888.00 2018-09-20 11:28:51.411 263 11492.43 102.22 56851.37 88888.00 2018-09-20 11:28:51.911 263 11492.47 102.20 56851.31 88888.00 2018-09-20 11:28:52.411 263 11492.44 102.25 56851.26 88888.00 2018-09-20 11:28:52.911 263 11492.41 102.27 56851.26 88888.00 2018-09-20 11:28:53.411 263 11492.43 102.24 56851.32 88888.00 2018-09-20 11:28:53.911 263 11492.42 102.22 56851.31 88888.00 2018-09-20 11:28:54.411 263 11492.36 102.17 56851.32 88888.00 2018-09-20 11:28:54.911 263 11492.42 102.25 56851.23 88888.00 2018-09-20 11:28:55.411 263 11492.44 102.22 56851.25 88888.00 2018-09-20 11:28:55.911 263 11492.41 102.22 56851.28 88888.00 2018-09-20 11:28:56.411 263 11492.42 102.24 56851.26 88888.00 2018-09-20 11:28:56.911 263 11492.48 102.17 56851.21 88888.00 2018-09-20 11:28:57.411 263 11492.42 102.20 56851.24 88888.00 2018-09-20 11:28:57.911 263 11492.39 102.24 56851.21 88888.00 2018-09-20 11:28:58.411 263 11492.39 102.22 56851.21 88888.00 2018-09-20 11:28:58.911 263 11492.37 102.18 56851.19 88888.00 2018-09-20 11:28:59.411 263 11492.44 102.13 56851.20 88888.00 2018-09-20 11:28:59.911 263 11492.46 102.11 56851.12 88888.00 2018-09-20 11:29:00.411 263 11492.37 102.12 56851.17 88888.00 2018-09-20 11:29:00.911 263 11492.41 102.16 56851.24 88888.00 2018-09-20 11:29:01.411 263 11492.49 102.11 56851.13 88888.00 2018-09-20 11:29:01.911 263 11492.48 102.08 56851.13 88888.00 2018-09-20 11:29:02.411 263 11492.41 102.05 56851.13 88888.00 2018-09-20 11:29:02.911 263 11492.42 102.02 56851.08 88888.00 2018-09-20 11:29:03.411 263 11492.36 101.97 56851.08 88888.00 2018-09-20 11:29:03.911 263 11492.40 101.98 56851.02 88888.00 2018-09-20 11:29:04.411 263 11492.46 101.97 56851.00 88888.00 2018-09-20 11:29:04.911 263 11492.41 102.04 56851.01 88888.00 2018-09-20 11:29:05.411 263 11492.37 102.04 56850.99 88888.00 2018-09-20 11:29:05.911 263 11492.43 101.95 56850.94 88888.00 2018-09-20 11:29:06.411 263 11492.40 101.92 56850.87 88888.00 2018-09-20 11:29:06.911 263 11492.42 101.93 56850.87 88888.00 2018-09-20 11:29:07.411 263 11492.49 101.91 56850.82 88888.00 2018-09-20 11:29:07.911 263 11492.47 101.93 56850.81 88888.00 2018-09-20 11:29:08.411 263 11492.49 101.90 56850.81 88888.00 2018-09-20 11:29:08.911 263 11492.54 101.92 56850.74 88888.00 2018-09-20 11:29:09.411 263 11492.46 101.91 56850.68 88888.00 2018-09-20 11:29:09.911 263 11492.47 101.88 56850.68 88888.00 2018-09-20 11:29:10.411 263 11492.61 101.86 56850.67 88888.00 2018-09-20 11:29:10.911 263 11492.58 101.85 56850.61 88888.00 2018-09-20 11:29:11.411 263 11492.55 101.82 56850.51 88888.00 2018-09-20 11:29:11.911 263 11492.57 101.81 56850.53 88888.00 2018-09-20 11:29:12.411 263 11492.55 101.77 56850.56 88888.00 2018-09-20 11:29:12.911 263 11492.54 101.82 56850.56 88888.00 2018-09-20 11:29:13.412 263 11492.61 101.83 56850.47 88888.00 2018-09-20 11:29:13.912 263 11492.54 101.76 56850.40 88888.00 2018-09-20 11:29:14.412 263 11492.61 101.76 56850.34 88888.00 2018-09-20 11:29:14.912 263 11492.61 101.79 56850.30 88888.00 2018-09-20 11:29:15.412 263 11492.57 101.71 56850.28 88888.00 2018-09-20 11:29:15.912 263 11492.62 101.69 56850.28 88888.00 2018-09-20 11:29:16.412 263 11492.65 101.65 56850.30 88888.00 2018-09-20 11:29:16.912 263 11492.62 101.64 56850.22 88888.00 2018-09-20 11:29:17.412 263 11492.58 101.64 56850.14 88888.00 2018-09-20 11:29:17.912 263 11492.67 101.59 56850.06 88888.00 2018-09-20 11:29:18.412 263 11492.65 101.54 56850.03 88888.00 2018-09-20 11:29:18.912 263 11492.61 101.54 56850.05 88888.00 2018-09-20 11:29:19.412 263 11492.64 101.51 56849.98 88888.00 2018-09-20 11:29:19.912 263 11492.67 101.50 56849.97 88888.00 2018-09-20 11:29:20.412 263 11492.67 101.45 56849.99 88888.00 2018-09-20 11:29:20.912 263 11492.69 101.42 56849.98 88888.00 2018-09-20 11:29:21.412 263 11492.64 101.38 56849.95 88888.00 2018-09-20 11:29:21.912 263 11492.61 101.43 56849.88 88888.00 2018-09-20 11:29:22.412 263 11492.65 101.45 56849.86 88888.00 2018-09-20 11:29:22.912 263 11492.62 101.41 56849.82 88888.00 2018-09-20 11:29:23.412 263 11492.62 101.42 56849.74 88888.00 2018-09-20 11:29:23.912 263 11492.62 101.45 56849.70 88888.00 2018-09-20 11:29:24.412 263 11492.62 101.45 56849.60 88888.00 2018-09-20 11:29:24.912 263 11492.61 101.42 56849.57 88888.00 2018-09-20 11:29:25.412 263 11492.70 101.42 56849.54 88888.00 2018-09-20 11:29:25.912 263 11492.67 101.42 56849.51 88888.00 2018-09-20 11:29:26.412 263 11492.54 101.37 56849.54 88888.00 2018-09-20 11:29:26.912 263 11492.61 101.37 56849.52 88888.00 2018-09-20 11:29:27.412 263 11492.72 101.34 56849.44 88888.00 2018-09-20 11:29:27.912 263 11492.69 101.34 56849.40 88888.00 2018-09-20 11:29:28.412 263 11492.71 101.34 56849.39 88888.00 2018-09-20 11:29:28.912 263 11492.72 101.35 56849.28 88888.00 2018-09-20 11:29:29.912 263 11492.74 101.28 56849.24 88888.00 2018-09-20 11:29:30.412 263 11492.71 101.20 56849.22 88888.00 2018-09-20 11:29:30.912 263 11492.70 101.14 56849.16 88888.00 2018-09-20 11:29:31.412 263 11492.72 101.11 56849.13 88888.00 2018-09-20 11:29:31.912 263 11492.69 101.13 56849.06 88888.00 2018-09-20 11:29:32.412 263 11492.61 101.15 56849.02 88888.00 2018-09-20 11:29:32.912 263 11492.68 101.08 56849.00 88888.00 2018-09-20 11:29:33.412 263 11492.69 101.07 56848.96 88888.00 2018-09-20 11:29:33.912 263 11492.69 101.07 56848.90 88888.00 2018-09-20 11:29:34.412 263 11492.74 101.10 56848.84 88888.00 2018-09-20 11:29:34.912 263 11492.72 101.10 56848.82 88888.00 2018-09-20 11:29:35.412 263 11492.68 101.07 56848.80 88888.00 2018-09-20 11:29:35.912 263 11492.71 101.07 56848.73 88888.00 2018-09-20 11:29:36.412 263 11492.74 101.02 56848.71 88888.00 2018-09-20 11:29:36.912 263 11492.67 101.03 56848.63 88888.00 2018-09-20 11:29:37.912 263 11492.76 101.02 56848.60 88888.00 2018-09-20 11:29:38.412 263 11492.64 101.00 56848.51 88888.00 2018-09-20 11:29:38.912 263 11492.69 100.98 56848.49 88888.00 2018-09-20 11:29:39.412 263 11492.70 100.97 56848.50 88888.00 2018-09-20 11:29:39.912 263 11492.64 100.95 56848.52 88888.00 2018-09-20 11:29:40.412 263 11492.67 100.96 56848.52 88888.00 2018-09-20 11:29:40.912 263 11492.69 100.93 56848.54 88888.00 2018-09-20 11:29:41.412 263 11492.62 100.93 56848.52 88888.00 2018-09-20 11:29:41.912 263 11492.65 100.93 56848.48 88888.00 2018-09-20 11:29:42.412 263 11492.68 100.93 56848.45 88888.00 2018-09-20 11:29:42.912 263 11492.61 100.96 56848.44 88888.00 2018-09-20 11:29:43.412 263 11492.71 101.01 56848.48 88888.00 2018-09-20 11:29:43.912 263 11492.70 100.91 56848.51 88888.00 2018-09-20 11:29:44.412 263 11492.65 100.87 56848.54 88888.00 2018-09-20 11:29:44.912 263 11492.69 100.87 56848.49 88888.00 2018-09-20 11:29:45.412 263 11492.70 100.86 56848.42 88888.00 2018-09-20 11:29:45.912 263 11492.60 100.83 56848.38 88888.00 2018-09-20 11:29:46.412 263 11492.60 100.82 56848.41 88888.00 2018-09-20 11:29:46.912 263 11492.63 100.87 56848.39 88888.00 2018-09-20 11:29:47.412 263 11492.57 100.86 56848.39 88888.00 2018-09-20 11:29:47.912 263 11492.56 100.84 56848.45 88888.00 2018-09-20 11:29:48.412 263 11492.56 100.86 56848.48 88888.00 2018-09-20 11:29:48.912 263 11492.54 100.84 56848.44 88888.00 2018-09-20 11:29:49.412 263 11492.54 100.82 56848.37 88888.00 2018-09-20 11:29:49.912 263 11492.58 100.83 56848.45 88888.00 2018-09-20 11:29:50.412 263 11492.53 100.80 56848.48 88888.00 2018-09-20 11:29:50.912 263 11492.53 100.80 56848.44 88888.00 2018-09-20 11:29:51.412 263 11492.56 100.77 56848.47 88888.00 2018-09-20 11:29:51.912 263 11492.49 100.70 56848.48 88888.00 2018-09-20 11:29:52.412 263 11492.46 100.67 56848.47 88888.00 2018-09-20 11:29:52.912 263 11492.42 100.64 56848.44 88888.00 2018-09-20 11:29:53.412 263 11492.37 100.64 56848.44 88888.00 2018-09-20 11:29:53.912 263 11492.44 100.66 56848.45 88888.00 2018-09-20 11:29:54.412 263 11492.40 100.63 56848.45 88888.00 2018-09-20 11:29:54.912 263 11492.28 100.61 56848.49 88888.00 2018-09-20 11:29:55.412 263 11492.29 100.57 56848.47 88888.00 2018-09-20 11:29:55.912 263 11492.39 100.54 56848.47 88888.00 2018-09-20 11:29:56.412 263 11492.26 100.52 56848.42 88888.00 2018-09-20 11:29:56.912 263 11492.30 100.53 56848.49 88888.00 2018-09-20 11:29:57.412 263 11492.33 100.56 56848.47 88888.00 2018-09-20 11:29:57.912 263 11492.23 100.56 56848.38 88888.00 2018-09-20 11:29:58.412 263 11492.23 100.54 56848.39 88888.00 2018-09-20 11:29:58.912 263 11492.28 100.54 56848.48 88888.00 2018-09-20 11:29:59.412 263 11492.23 100.53 56848.57 88888.00 2018-09-20 11:29:59.912 263 11492.28 100.54 56848.50 88888.00 2018-09-20 11:30:00.412 263 11492.32 100.56 56848.48 88888.00 2018-09-20 11:30:01.412 263 11492.22 100.59 56848.41 88888.00 2018-09-20 11:30:01.912 263 11492.27 100.62 56848.41 88888.00 2018-09-20 11:30:02.412 263 11492.27 100.63 56848.45 88888.00 2018-09-20 11:30:02.912 263 11492.26 100.64 56848.42 88888.00 2018-09-20 11:30:03.412 263 11492.34 100.61 56848.44 88888.00 2018-09-20 11:30:03.912 263 11492.27 100.57 56848.43 88888.00 2018-09-20 11:30:04.412 263 11492.23 100.63 56848.38 88888.00 2018-09-20 11:30:04.912 263 11492.25 100.63 56848.44 88888.00 2018-09-20 11:30:05.412 263 11492.20 100.57 56848.45 88888.00 2018-09-20 11:30:05.912 263 11492.19 100.61 56848.43 88888.00 2018-09-20 11:30:06.412 263 11492.23 100.64 56848.44 88888.00 2018-09-20 11:30:06.912 263 11492.21 100.61 56848.43 88888.00 2018-09-20 11:30:07.412 263 11492.22 100.60 56848.43 88888.00 2018-09-20 11:30:07.912 263 11492.23 100.60 56848.43 88888.00 2018-09-20 11:30:08.412 263 11492.18 100.64 56848.44 88888.00 2018-09-20 11:30:08.912 263 11492.16 100.61 56848.41 88888.00 2018-09-20 11:30:09.412 263 11492.23 100.60 56848.41 88888.00 2018-09-20 11:30:09.912 263 11492.19 100.50 56848.45 88888.00 2018-09-20 11:30:10.412 263 11492.18 100.45 56848.44 88888.00 2018-09-20 11:30:11.412 263 11492.20 100.47 56848.41 88888.00 2018-09-20 11:30:11.912 263 11492.12 100.49 56848.48 88888.00 2018-09-20 11:30:12.412 263 11492.18 100.57 56848.51 88888.00 2018-09-20 11:30:12.912 263 11492.19 100.50 56848.51 88888.00 2018-09-20 11:30:13.412 263 11492.16 100.47 56848.49 88888.00 2018-09-20 11:30:13.912 263 11492.20 100.49 56848.50 88888.00 2018-09-20 11:30:14.412 263 11492.13 100.46 56848.50 88888.00 2018-09-20 11:30:14.912 263 11492.12 100.42 56848.54 88888.00 2018-09-20 11:30:15.412 263 11492.13 100.45 56848.57 88888.00 2018-09-20 11:30:15.912 263 11492.13 100.36 56848.60 88888.00 2018-09-20 11:30:16.412 263 11492.12 100.40 56848.58 88888.00 2018-09-20 11:30:16.912 263 11492.15 100.39 56848.60 88888.00 2018-09-20 11:30:17.412 263 11492.14 100.40 56848.58 88888.00 2018-09-20 11:30:17.912 263 11492.11 100.46 56848.57 88888.00 2018-09-20 11:30:18.412 263 11492.08 100.43 56848.56 88888.00 2018-09-20 11:30:18.912 263 11492.07 100.40 56848.55 88888.00 2018-09-20 11:30:19.412 263 11492.06 100.40 56848.50 88888.00 2018-09-20 11:30:19.912 263 11492.11 100.32 56848.49 88888.00 2018-09-20 11:30:20.412 263 11492.13 100.27 56848.55 88888.00 2018-09-20 11:30:21.412 263 11492.09 100.32 56848.56 88888.00 2018-09-20 11:30:21.912 263 11492.12 100.34 56848.57 88888.00 2018-09-20 11:30:22.412 263 11492.02 100.32 56848.57 88888.00 2018-09-20 11:30:22.912 263 11492.07 100.30 56848.58 88888.00 2018-09-20 11:30:23.412 263 11492.04 100.33 56848.52 88888.00 2018-09-20 11:30:23.912 263 11491.93 100.34 56848.55 88888.00 2018-09-20 11:30:24.412 263 11491.94 100.33 56848.51 88888.00 2018-09-20 11:30:24.912 263 11492.00 100.27 56848.50 88888.00 2018-09-20 11:30:25.412 263 11491.95 100.26 56848.45 88888.00 2018-09-20 11:30:25.912 263 11492.00 100.27 56848.43 88888.00 2018-09-20 11:30:26.412 263 11491.98 100.22 56848.48 88888.00 2018-09-20 11:30:26.912 263 11491.95 100.21 56848.49 88888.00 2018-09-20 11:30:27.412 263 11491.99 100.22 56848.43 88888.00 2018-09-20 11:30:27.912 263 11492.05 100.25 56848.45 88888.00 2018-09-20 11:30:28.412 263 11491.99 100.25 56848.43 88888.00 2018-09-20 11:30:28.912 263 11492.00 100.20 56848.42 88888.00 2018-09-20 11:30:29.412 263 11492.01 100.19 56848.30 88888.00 2018-09-20 11:30:29.912 263 11491.95 100.21 56848.30 88888.00 2018-09-20 11:30:30.412 263 11492.07 100.25 56848.31 88888.00 2018-09-20 11:30:30.912 263 11492.04 100.16 56848.35 88888.00 2018-09-20 11:30:31.412 263 11492.00 100.12 56848.32 88888.00 2018-09-20 11:30:31.912 263 11492.02 100.12 56848.34 88888.00 2018-09-20 11:30:32.412 263 11492.00 100.12 56848.36 88888.00 2018-09-20 11:30:32.912 263 11491.92 100.12 56848.34 88888.00 2018-09-20 11:30:33.412 263 11491.93 100.20 56848.31 88888.00 2018-09-20 11:30:33.912 263 11491.99 100.21 56848.34 88888.00 2018-09-20 11:30:34.412 263 11491.97 100.18 56848.32 88888.00 2018-09-20 11:30:34.912 263 11491.97 100.16 56848.30 88888.00 2018-09-20 11:30:35.412 263 11492.02 100.13 56848.24 88888.00 2018-09-20 11:30:35.912 263 11491.95 100.07 56848.29 88888.00 2018-09-20 11:30:36.412 263 11491.95 100.12 56848.34 88888.00 2018-09-20 11:30:36.912 263 11492.01 100.13 56848.35 88888.00 2018-09-20 11:30:37.412 263 11491.98 100.15 56848.36 88888.00 2018-09-20 11:30:37.912 263 11492.01 100.14 56848.35 88888.00 2018-09-20 11:30:38.412 263 11492.02 100.06 56848.32 88888.00 2018-09-20 11:30:38.912 263 11491.98 100.02 56848.36 88888.00 2018-09-20 11:30:39.412 263 11491.97 100.04 56848.35 88888.00 2018-09-20 11:30:39.912 263 11492.05 100.07 56848.41 88888.00 2018-09-20 11:30:40.412 263 11491.98 100.06 56848.44 88888.00 2018-09-20 11:30:40.912 263 11491.99 100.07 56848.48 88888.00 2018-09-20 11:30:41.412 263 11492.04 100.04 56848.54 88888.00 2018-09-20 11:30:41.912 263 11491.98 100.00 56848.51 88888.00 2018-09-20 11:30:42.412 263 11491.93 100.02 56848.52 88888.00 2018-09-20 11:30:42.912 263 11491.94 100.11 56848.60 88888.00 2018-09-20 11:30:43.412 263 11491.87 100.04 56848.62 88888.00 2018-09-20 11:30:43.912 263 11491.86 100.06 56848.63 88888.00 2018-09-20 11:30:44.412 263 11491.95 100.12 56848.66 88888.00 2018-09-20 11:30:44.912 263 11491.93 100.12 56848.71 88888.00 2018-09-20 11:30:45.412 263 11491.88 100.02 56848.71 88888.00 2018-09-20 11:30:45.912 263 11491.92 100.02 56848.70 88888.00 2018-09-20 11:30:46.412 263 11491.89 100.00 56848.70 88888.00 2018-09-20 11:30:46.912 263 11491.93 100.00 56848.68 88888.00 2018-09-20 11:30:47.412 263 11492.00 100.04 56848.69 88888.00 2018-09-20 11:30:47.912 263 11491.95 99.99 56848.71 88888.00 2018-09-20 11:30:48.412 263 11491.94 99.99 56848.70 88888.00 2018-09-20 11:30:48.912 263 11491.97 99.99 56848.69 88888.00 2018-09-20 11:30:49.412 263 11491.91 99.98 56848.70 88888.00 2018-09-20 11:30:49.912 263 11491.86 99.99 56848.75 88888.00 2018-09-20 11:30:50.412 263 11491.94 99.94 56848.81 88888.00 2018-09-20 11:30:50.912 263 11491.91 99.98 56848.80 88888.00 2018-09-20 11:30:51.412 263 11491.84 99.99 56848.79 88888.00 2018-09-20 11:30:51.912 263 11491.87 99.95 56848.79 88888.00 2018-09-20 11:30:52.912 263 11491.87 99.88 56848.83 88888.00 2018-09-20 11:30:53.412 263 11491.88 99.92 56848.88 88888.00 2018-09-20 11:30:53.912 263 11491.85 99.84 56848.87 88888.00 2018-09-20 11:30:54.412 263 11491.79 99.84 56848.95 88888.00 2018-09-20 11:30:54.912 263 11491.86 99.91 56848.95 88888.00 2018-09-20 11:30:55.412 263 11491.89 99.91 56848.90 88888.00 2018-09-20 11:30:55.912 263 11491.86 99.89 56848.89 88888.00 2018-09-20 11:30:56.412 263 11491.87 99.91 56848.90 88888.00 2018-09-20 11:30:56.912 263 11491.79 99.86 56848.90 88888.00 2018-09-20 11:30:57.412 263 11491.80 99.89 56848.89 88888.00 2018-09-20 11:30:57.912 263 11491.85 99.91 56848.92 88888.00 2018-09-20 11:30:58.412 263 11491.79 99.85 56848.87 88888.00 2018-09-20 11:30:58.912 263 11491.78 99.92 56848.86 88888.00 2018-09-20 11:30:59.412 263 11491.84 99.94 56848.92 88888.00 2018-09-20 11:30:59.912 263 11491.88 99.86 56848.87 88888.00 2018-09-20 11:31:00.412 263 11491.81 99.87 56848.86 88888.00 2018-09-20 11:31:00.912 263 11491.87 99.85 56848.88 88888.00 2018-09-20 11:31:01.412 263 11491.87 99.80 56848.87 88888.00 2018-09-20 11:31:01.912 263 11491.85 99.81 56848.89 88888.00 2018-09-20 11:31:02.412 263 11491.87 99.84 56848.90 88888.00 2018-09-20 11:31:02.913 263 11491.86 99.84 56848.93 88888.00 2018-09-20 11:31:03.413 263 11491.81 99.87 56848.95 88888.00 2018-09-20 11:31:03.913 263 11491.88 99.87 56849.03 88888.00 2018-09-20 11:31:04.413 263 11491.85 99.85 56849.01 88888.00 2018-09-20 11:31:04.913 263 11491.81 99.85 56848.94 88888.00 2018-09-20 11:31:05.413 263 11491.92 99.89 56848.99 88888.00 2018-09-20 11:31:05.913 263 11491.95 99.82 56849.00 88888.00 2018-09-20 11:31:06.413 263 11491.88 99.80 56849.03 88888.00 2018-09-20 11:31:06.913 263 11491.88 99.79 56849.06 88888.00 2018-09-20 11:31:07.413 263 11491.87 99.81 56849.00 88888.00 2018-09-20 11:31:07.913 263 11491.82 99.86 56849.02 88888.00 2018-09-20 11:31:08.413 263 11491.89 99.93 56849.02 88888.00 2018-09-20 11:31:08.913 263 11491.94 99.86 56849.05 88888.00 2018-09-20 11:31:09.413 263 11491.86 99.80 56849.05 88888.00 2018-09-20 11:31:09.913 263 11491.88 99.82 56849.08 88888.00 2018-09-20 11:31:10.413 263 11491.89 99.86 56849.15 88888.00 2018-09-20 11:31:10.913 263 11491.82 99.84 56849.21 88888.00 2018-09-20 11:31:11.413 263 11491.87 99.80 56849.28 88888.00 2018-09-20 11:31:11.913 263 11491.89 99.77 56849.26 88888.00 2018-09-20 11:31:12.413 263 11491.80 99.78 56849.29 88888.00 2018-09-20 11:31:12.913 263 11491.81 99.84 56849.28 88888.00 2018-09-20 11:31:13.413 263 11491.86 99.86 56849.31 88888.00 2018-09-20 11:31:13.913 263 11491.82 99.84 56849.35 88888.00 2018-09-20 11:31:14.413 263 11491.84 99.85 56849.43 88888.00 2018-09-20 11:31:14.913 263 11491.79 99.84 56849.45 88888.00 2018-09-20 11:31:15.413 263 11491.72 99.85 56849.46 88888.00 2018-09-20 11:31:15.913 263 11491.75 99.86 56849.45 88888.00 2018-09-20 11:31:16.413 263 11491.78 99.85 56849.47 88888.00 2018-09-20 11:31:16.913 263 11491.67 99.84 56849.56 88888.00 2018-09-20 11:31:17.413 263 11491.67 99.84 56849.66 88888.00 2018-09-20 11:31:17.913 263 11491.70 99.81 56849.69 88888.00 2018-09-20 11:31:18.413 263 11491.71 99.86 56849.72 88888.00 2018-09-20 11:31:18.913 263 11491.71 99.81 56849.76 88888.00 2018-09-20 11:31:19.413 263 11491.71 99.75 56849.77 88888.00 2018-09-20 11:31:19.913 263 11491.63 99.80 56849.74 88888.00 2018-09-20 11:31:20.413 263 11491.66 99.75 56849.76 88888.00 2018-09-20 11:31:20.913 263 11491.63 99.71 56849.86 88888.00 2018-09-20 11:31:21.413 263 11491.56 99.73 56849.85 88888.00 2018-09-20 11:31:21.913 263 11491.56 99.82 56849.86 88888.00 2018-09-20 11:31:22.413 263 11491.58 99.79 56849.89 88888.00 2018-09-20 11:31:22.913 263 11491.49 99.73 56849.89 88888.00 2018-09-20 11:31:23.413 263 11491.47 99.73 56849.95 88888.00 2018-09-20 11:31:24.413 263 11491.44 99.72 56850.03 88888.00 2018-09-20 11:31:24.913 263 11491.43 99.74 56850.06 88888.00 2018-09-20 11:31:25.413 263 11491.45 99.71 56850.05 88888.00 2018-09-20 11:31:25.913 263 11491.44 99.67 56850.03 88888.00 2018-09-20 11:31:26.413 263 11491.43 99.70 56849.97 88888.00 2018-09-20 11:31:26.913 263 11491.47 99.74 56849.93 88888.00 2018-09-20 11:31:27.413 263 11491.39 99.74 56849.99 88888.00 2018-09-20 11:31:27.913 263 11491.39 99.70 56850.04 88888.00 2018-09-20 11:31:28.413 263 11491.43 99.67 56850.05 88888.00 2018-09-20 11:31:28.913 263 11491.37 99.61 56850.05 88888.00 2018-09-20 11:31:29.413 263 11491.37 99.60 56850.16 88888.00 2018-09-20 11:31:29.913 263 11491.42 99.60 56850.15 88888.00 2018-09-20 11:31:30.413 263 11491.33 99.57 56850.12 88888.00 2018-09-20 11:31:30.913 263 11491.29 99.61 56850.11 88888.00 2018-09-20 11:31:31.413 263 11491.37 99.57 56850.11 88888.00 2018-09-20 11:31:31.913 263 11491.35 99.52 56850.12 88888.00 2018-09-20 11:31:32.413 263 11491.26 99.54 56850.17 88888.00 2018-09-20 11:31:32.913 263 11491.30 99.54 56850.21 88888.00 2018-09-20 11:31:33.413 263 11491.26 99.53 56850.16 88888.00 2018-09-20 11:31:33.913 263 11491.30 99.54 56850.14 88888.00 2018-09-20 11:31:34.413 263 11491.40 99.47 56850.15 88888.00 2018-09-20 11:31:34.913 263 11491.39 99.45 56850.14 88888.00 2018-09-20 11:31:35.413 263 11491.35 99.47 56850.09 88888.00 2018-09-20 11:31:35.913 263 11491.44 99.53 56850.06 88888.00 2018-09-20 11:31:36.413 263 11491.37 99.50 56850.05 88888.00 2018-09-20 11:31:36.913 263 11491.33 99.41 56850.05 88888.00 2018-09-20 11:31:37.413 263 11491.38 99.41 56849.97 88888.00 2018-09-20 11:31:37.913 263 11491.31 99.44 56849.93 88888.00 2018-09-20 11:31:38.413 263 11491.33 99.47 56849.99 88888.00 2018-09-20 11:31:38.913 263 11491.39 99.47 56849.98 88888.00 2018-09-20 11:31:39.413 263 11491.33 99.47 56849.95 88888.00 2018-09-20 11:31:39.913 263 11491.38 99.48 56849.96 88888.00 2018-09-20 11:31:40.413 263 11491.42 99.43 56849.92 88888.00 2018-09-20 11:31:40.913 263 11491.35 99.34 56849.80 88888.00 2018-09-20 11:31:41.413 263 11491.33 99.34 56849.72 88888.00 2018-09-20 11:31:41.913 263 11491.36 99.31 56849.69 88888.00 2018-09-20 11:31:42.413 263 11491.30 99.32 56849.80 88888.00 2018-09-20 11:31:42.913 263 11491.32 99.31 56849.90 88888.00 2018-09-20 11:31:43.413 263 11491.42 99.31 56849.90 88888.00 2018-09-20 11:31:43.913 263 11491.32 99.26 56849.85 88888.00 2018-09-20 11:31:44.413 263 11491.23 99.32 56849.84 88888.00 2018-09-20 11:31:44.913 263 11491.32 99.32 56849.89 88888.00 2018-09-20 11:31:45.413 263 11491.31 99.32 56849.90 88888.00 2018-09-20 11:31:45.913 263 11491.25 99.31 56849.90 88888.00 2018-09-20 11:31:46.413 263 11491.31 99.27 56849.84 88888.00 2018-09-20 11:31:46.913 263 11491.30 99.21 56849.86 88888.00 2018-09-20 11:31:47.413 263 11491.33 99.21 56849.83 88888.00 2018-09-20 11:31:47.913 263 11491.31 99.26 56849.79 88888.00 2018-09-20 11:31:48.413 263 11491.28 99.27 56849.80 88888.00 2018-09-20 11:31:48.913 263 11491.24 99.32 56849.80 88888.00 2018-09-20 11:31:49.413 263 11491.29 99.27 56849.84 88888.00 2018-09-20 11:31:49.913 263 11491.28 99.24 56849.90 88888.00 2018-09-20 11:31:50.413 263 11491.17 99.28 56849.96 88888.00 2018-09-20 11:31:50.913 263 11491.17 99.31 56850.01 88888.00 2018-09-20 11:31:51.413 263 11491.16 99.32 56850.01 88888.00 2018-09-20 11:31:51.913 263 11491.12 99.32 56849.97 88888.00 2018-09-20 11:31:52.413 263 11491.17 99.39 56849.99 88888.00 2018-09-20 11:31:52.913 263 11491.24 99.37 56850.02 88888.00 2018-09-20 11:31:53.413 263 11491.15 99.32 56849.99 88888.00 2018-09-20 11:31:53.913 263 11491.16 99.36 56850.01 88888.00 2018-09-20 11:31:54.413 263 11491.14 99.32 56849.98 88888.00 2018-09-20 11:31:54.913 263 11491.11 99.32 56850.01 88888.00 2018-09-20 11:31:55.913 263 11491.15 99.33 56850.09 88888.00 2018-09-20 11:31:56.413 263 11491.11 99.34 56850.14 88888.00 2018-09-20 11:31:56.913 263 11491.14 99.33 56850.16 88888.00 2018-09-20 11:31:57.413 263 11491.17 99.33 56850.10 88888.00 2018-09-20 11:31:57.913 263 11491.12 99.31 56850.15 88888.00 2018-09-20 11:31:58.413 263 11491.15 99.38 56850.15 88888.00 2018-09-20 11:31:58.913 263 11491.16 99.34 56850.20 88888.00 2018-09-20 11:31:59.413 263 11491.11 99.30 56850.16 88888.00 2018-09-20 11:31:59.913 263 11491.12 99.33 56850.16 88888.00 2018-09-20 11:32:00.413 263 11491.15 99.31 56850.17 88888.00 2018-09-20 11:32:00.913 263 11491.09 99.31 56850.22 88888.00 2018-09-20 11:32:01.413 263 11491.15 99.37 56850.24 88888.00 2018-09-20 11:32:01.913 263 11491.19 99.37 56850.22 88888.00 2018-09-20 11:32:02.413 263 11491.11 99.36 56850.23 88888.00 2018-09-20 11:32:02.913 263 11491.12 99.33 56850.25 88888.00 2018-09-20 11:32:03.413 263 11491.15 99.34 56850.23 88888.00 2018-09-20 11:32:03.913 263 11491.04 99.31 56850.24 88888.00 2018-09-20 11:32:04.413 263 11491.11 99.32 56850.29 88888.00 2018-09-20 11:32:04.913 263 11491.21 99.31 56850.30 88888.00 2018-09-20 11:32:05.413 263 11491.14 99.31 56850.30 88888.00 2018-09-20 11:32:05.913 263 11491.07 99.31 56850.34 88888.00 2018-09-20 11:32:06.413 263 11491.11 99.28 56850.33 88888.00 2018-09-20 11:32:06.913 263 11491.05 99.27 56850.29 88888.00 2018-09-20 11:32:07.413 263 11491.08 99.27 56850.30 88888.00 2018-09-20 11:32:07.913 263 11491.08 99.24 56850.37 88888.00 2018-09-20 11:32:08.413 263 11491.04 99.24 56850.40 88888.00 2018-09-20 11:32:08.913 263 11491.05 99.27 56850.40 88888.00 2018-09-20 11:32:09.413 263 11491.10 99.25 56850.43 88888.00 2018-09-20 11:32:09.913 263 11491.10 99.27 56850.46 88888.00 2018-09-20 11:32:10.413 263 11491.04 99.32 56850.46 88888.00 2018-09-20 11:32:10.913 263 11491.03 99.27 56850.47 88888.00 2018-09-20 11:32:11.413 263 11491.02 99.24 56850.49 88888.00 2018-09-20 11:32:11.913 263 11491.00 99.24 56850.49 88888.00 2018-09-20 11:32:12.413 263 11491.04 99.24 56850.54 88888.00 2018-09-20 11:32:12.913 263 11491.03 99.26 56850.61 88888.00 2018-09-20 11:32:13.913 263 11490.96 99.32 56850.73 88888.00 2018-09-20 11:32:14.413 263 11490.91 99.31 56850.75 88888.00 2018-09-20 11:32:14.913 263 11490.94 99.33 56850.78 88888.00 2018-09-20 11:32:15.413 263 11490.97 99.26 56850.79 88888.00 2018-09-20 11:32:15.913 263 11490.88 99.24 56850.80 88888.00 2018-09-20 11:32:16.413 263 11490.87 99.28 56850.81 88888.00 2018-09-20 11:32:16.913 263 11490.87 99.28 56850.85 88888.00 2018-09-20 11:32:17.413 263 11490.80 99.28 56850.91 88888.00 2018-09-20 11:32:17.913 263 11490.84 99.25 56850.92 88888.00 2018-09-20 11:32:18.413 263 11490.86 99.26 56850.94 88888.00 2018-09-20 11:32:18.913 263 11490.80 99.30 56851.02 88888.00 2018-09-20 11:32:19.413 263 11490.80 99.20 56851.04 88888.00 2018-09-20 11:32:19.913 263 11490.82 99.21 56851.06 88888.00 2018-09-20 11:32:20.413 263 11490.80 99.26 56851.11 88888.00 2018-09-20 11:32:20.913 263 11490.80 99.27 56851.07 88888.00 2018-09-20 11:32:21.413 263 11490.76 99.31 56851.11 88888.00 2018-09-20 11:32:21.913 263 11490.74 99.36 56851.19 88888.00 2018-09-20 11:32:22.413 263 11490.74 99.38 56851.25 88888.00 2018-09-20 11:32:22.913 263 11490.74 99.37 56851.19 88888.00 2018-09-20 11:32:23.413 263 11490.70 99.34 56851.26 88888.00 2018-09-20 11:32:23.913 263 11490.63 99.34 56851.25 88888.00 2018-09-20 11:32:24.413 263 11490.69 99.32 56851.27 88888.00 2018-09-20 11:32:24.913 263 11490.65 99.33 56851.31 88888.00 2018-09-20 11:32:25.413 263 11490.61 99.33 56851.32 88888.00 2018-09-20 11:32:25.913 263 11490.61 99.32 56851.37 88888.00 2018-09-20 11:32:26.413 263 11490.49 99.32 56851.37 88888.00 2018-09-20 11:32:26.913 263 11490.47 99.36 56851.43 88888.00 2018-09-20 11:32:27.413 263 11490.52 99.38 56851.46 88888.00 2018-09-20 11:32:27.913 263 11490.52 99.33 56851.42 88888.00 2018-09-20 11:32:28.413 263 11490.52 99.30 56851.45 88888.00 2018-09-20 11:32:28.913 263 11490.49 99.31 56851.47 88888.00 2018-09-20 11:32:29.413 263 11490.43 99.32 56851.49 88888.00 2018-09-20 11:32:29.913 263 11490.43 99.37 56851.51 88888.00 2018-09-20 11:32:30.413 263 11490.50 99.36 56851.52 88888.00 2018-09-20 11:32:30.913 263 11490.45 99.32 56851.57 88888.00 2018-09-20 11:32:31.413 263 11490.43 99.33 56851.64 88888.00 2018-09-20 11:32:31.913 263 11490.43 99.37 56851.63 88888.00 2018-09-20 11:32:32.413 263 11490.39 99.34 56851.63 88888.00 2018-09-20 11:32:32.913 263 11490.33 99.33 56851.62 88888.00 2018-09-20 11:32:33.413 263 11490.40 99.31 56851.60 88888.00 2018-09-20 11:32:33.913 263 11490.39 99.28 56851.60 88888.00 2018-09-20 11:32:34.413 263 11490.36 99.30 56851.65 88888.00 2018-09-20 11:32:34.913 263 11490.33 99.30 56851.64 88888.00 2018-09-20 11:32:35.413 263 11490.28 99.31 56851.65 88888.00 2018-09-20 11:32:35.913 263 11490.26 99.28 56851.64 88888.00 2018-09-20 11:32:36.413 263 11490.35 99.30 56851.66 88888.00 2018-09-20 11:32:36.913 263 11490.25 99.27 56851.66 88888.00 2018-09-20 11:32:37.413 263 11490.22 99.27 56851.68 88888.00 2018-09-20 11:32:37.913 263 11490.29 99.25 56851.71 88888.00 2018-09-20 11:32:38.413 263 11490.20 99.27 56851.68 88888.00 2018-09-20 11:32:38.913 263 11490.21 99.30 56851.69 88888.00 2018-09-20 11:32:39.413 263 11490.24 99.26 56851.72 88888.00 2018-09-20 11:32:39.913 263 11490.19 99.28 56851.76 88888.00 2018-09-20 11:32:40.413 263 11490.17 99.30 56851.76 88888.00 2018-09-20 11:32:40.913 263 11490.18 99.33 56851.76 88888.00 2018-09-20 11:32:41.413 263 11490.17 99.28 56851.75 88888.00 2018-09-20 11:32:41.913 263 11490.17 99.27 56851.72 88888.00 2018-09-20 11:32:42.413 263 11490.18 99.30 56851.77 88888.00 2018-09-20 11:32:42.913 263 11490.11 99.30 56851.83 88888.00 2018-09-20 11:32:43.413 263 11490.12 99.27 56851.78 88888.00 2018-09-20 11:32:43.913 263 11490.17 99.27 56851.82 88888.00 2018-09-20 11:32:44.413 263 11490.13 99.31 56851.83 88888.00 2018-09-20 11:32:44.913 263 11490.17 99.37 56851.81 88888.00 2018-09-20 11:32:45.413 263 11490.17 99.37 56851.85 88888.00 2018-09-20 11:32:45.913 263 11490.10 99.31 56851.90 88888.00 2018-09-20 11:32:46.413 263 11490.07 99.33 56851.87 88888.00 2018-09-20 11:32:47.413 263 11490.10 99.30 56851.92 88888.00 2018-09-20 11:32:47.913 263 11490.12 99.31 56851.87 88888.00 2018-09-20 11:32:48.413 263 11490.18 99.33 56851.88 88888.00 2018-09-20 11:32:48.913 263 11490.14 99.34 56851.91 88888.00 2018-09-20 11:32:49.413 263 11490.18 99.37 56851.90 88888.00 2018-09-20 11:32:49.913 263 11490.22 99.39 56851.92 88888.00 2018-09-20 11:32:50.413 263 11490.10 99.44 56851.89 88888.00 2018-09-20 11:32:50.913 263 11490.13 99.43 56851.94 88888.00 2018-09-20 11:32:51.413 263 11490.24 99.44 56851.94 88888.00 2018-09-20 11:32:51.913 263 11490.15 99.44 56851.94 88888.00 2018-09-20 11:32:52.413 263 11490.12 99.52 56852.03 88888.00 2018-09-20 11:32:52.913 263 11490.24 99.46 56852.08 88888.00 2018-09-20 11:32:53.413 263 11490.22 99.45 56852.10 88888.00 2018-09-20 11:32:53.913 263 11490.17 99.51 56852.17 88888.00 2018-09-20 11:32:54.413 263 11490.21 99.47 56852.19 88888.00 2018-09-20 11:32:54.913 263 11490.20 99.51 56852.21 88888.00 2018-09-20 11:32:55.404 263 11490.17 99.58 56852.27 88888.00 2018-09-20 11:32:55.904 263 11490.21 99.60 56852.27 88888.00 2018-09-20 11:32:56.404 263 11490.18 99.64 56852.24 88888.00 2018-09-20 11:32:56.904 263 11490.10 99.65 56852.33 88888.00 2018-09-20 11:32:57.404 263 11490.14 99.61 56852.35 88888.00 2018-09-20 11:32:57.904 263 11490.13 99.60 56852.36 88888.00 2018-09-20 11:32:58.404 263 11490.13 99.66 56852.41 88888.00 2018-09-20 11:32:58.904 263 11490.19 99.71 56852.46 88888.00 2018-09-20 11:32:59.404 263 11490.11 99.68 56852.47 88888.00 2018-09-20 11:32:59.904 263 11490.15 99.71 56852.50 88888.00 2018-09-20 11:33:00.404 263 11490.22 99.73 56852.55 88888.00 2018-09-20 11:33:00.904 263 11490.13 99.74 56852.62 88888.00 2018-09-20 11:33:01.404 263 11490.12 99.75 56852.66 88888.00 2018-09-20 11:33:01.904 263 11490.19 99.78 56852.68 88888.00 2018-09-20 11:33:02.404 263 11490.15 99.79 56852.72 88888.00 2018-09-20 11:33:02.904 263 11490.13 99.85 56852.80 88888.00 2018-09-20 11:33:03.404 263 11490.20 99.91 56852.87 88888.00 2018-09-20 11:33:03.904 263 11490.19 99.87 56852.88 88888.00 2018-09-20 11:33:04.404 263 11490.13 99.86 56852.91 88888.00 2018-09-20 11:33:04.904 263 11490.17 99.87 56852.97 88888.00 2018-09-20 11:33:05.404 263 11490.13 99.87 56853.06 88888.00 2018-09-20 11:33:05.904 263 11490.10 99.92 56853.07 88888.00 2018-09-20 11:33:06.404 263 11490.14 99.96 56853.06 88888.00 2018-09-20 11:33:06.904 263 11490.07 99.94 56853.12 88888.00 2018-09-20 11:33:07.404 263 11490.10 99.99 56853.16 88888.00 2018-09-20 11:33:07.904 263 11490.10 99.98 56853.17 88888.00 2018-09-20 11:33:08.404 263 11490.03 99.96 56853.18 88888.00 2018-09-20 11:33:08.904 263 11490.03 99.93 56853.18 88888.00 2018-09-20 11:33:09.404 263 11490.10 99.96 56853.18 88888.00 2018-09-20 11:33:09.904 263 11489.99 100.02 56853.24 88888.00 2018-09-20 11:33:10.404 263 11489.98 100.05 56853.26 88888.00 2018-09-20 11:33:10.904 263 11490.01 99.98 56853.29 88888.00 2018-09-20 11:33:11.404 263 11490.00 99.95 56853.24 88888.00 2018-09-20 11:33:11.904 263 11490.01 100.02 56853.24 88888.00 2018-09-20 11:33:12.404 263 11490.07 100.04 56853.18 88888.00 2018-09-20 11:33:12.904 263 11489.98 100.06 56853.18 88888.00 2018-09-20 11:33:13.404 263 11489.94 100.08 56853.24 88888.00 2018-09-20 11:33:13.904 263 11489.99 100.05 56853.22 88888.00 2018-09-20 11:33:14.404 263 11490.00 100.01 56853.22 88888.00 2018-09-20 11:33:14.904 263 11489.97 99.98 56853.20 88888.00 2018-09-20 11:33:15.404 263 11490.00 99.99 56853.17 88888.00 2018-09-20 11:33:15.904 263 11490.01 99.95 56853.16 88888.00 2018-09-20 11:33:16.404 263 11490.01 100.02 56853.07 88888.00 2018-09-20 11:33:16.904 263 11490.10 100.01 56853.01 88888.00 2018-09-20 11:33:17.404 263 11490.04 100.01 56852.97 88888.00 2018-09-20 11:33:17.904 263 11489.98 100.01 56852.94 88888.00 2018-09-20 11:33:18.404 263 11490.01 100.00 56852.90 88888.00 2018-09-20 11:33:18.904 263 11489.94 99.99 56852.92 88888.00 2018-09-20 11:33:19.404 263 11489.93 100.01 56852.84 88888.00 2018-09-20 11:33:19.904 263 11490.03 100.02 56852.77 88888.00 2018-09-20 11:33:20.404 263 11489.97 99.96 56852.71 88888.00 2018-09-20 11:33:20.904 263 11489.99 99.98 56852.68 88888.00 2018-09-20 11:33:21.404 263 11490.03 99.98 56852.67 88888.00 2018-09-20 11:33:21.904 263 11490.04 100.01 56852.62 88888.00 2018-09-20 11:33:22.404 263 11490.07 100.01 56852.61 88888.00 2018-09-20 11:33:22.904 263 11490.07 100.00 56852.56 88888.00 2018-09-20 11:33:23.404 263 11490.05 99.95 56852.53 88888.00 2018-09-20 11:33:23.904 263 11490.06 99.96 56852.54 88888.00 2018-09-20 11:33:24.404 263 11490.13 99.96 56852.53 88888.00 2018-09-20 11:33:24.904 263 11490.14 99.93 56852.52 88888.00 2018-09-20 11:33:25.404 263 11490.08 99.98 56852.53 88888.00 2018-09-20 11:33:25.904 263 11490.15 100.00 56852.45 88888.00 2018-09-20 11:33:26.404 263 11490.18 100.02 56852.40 88888.00 2018-09-20 11:33:26.904 263 11490.15 99.99 56852.42 88888.00 2018-09-20 11:33:27.404 263 11490.27 100.05 56852.41 88888.00 2018-09-20 11:33:27.904 263 11490.24 100.04 56852.40 88888.00 2018-09-20 11:33:28.904 263 11490.25 100.05 56852.50 88888.00 2018-09-20 11:33:29.404 263 11490.26 100.04 56852.50 88888.00 2018-09-20 11:33:29.904 263 11490.31 100.11 56852.53 88888.00 2018-09-20 11:33:30.404 263 11490.35 100.18 56852.53 88888.00 2018-09-20 11:33:30.904 263 11490.35 100.15 56852.52 88888.00 2018-09-20 11:33:31.404 263 11490.35 100.14 56852.54 88888.00 2018-09-20 11:33:31.904 263 11490.36 100.11 56852.58 88888.00 2018-09-20 11:33:32.404 263 11490.38 100.11 56852.55 88888.00 2018-09-20 11:33:32.904 263 11490.38 100.18 56852.54 88888.00 2018-09-20 11:33:33.404 263 11490.36 100.21 56852.62 88888.00 2018-09-20 11:33:33.904 263 11490.40 100.19 56852.71 88888.00 2018-09-20 11:33:34.404 263 11490.39 100.20 56852.79 88888.00 2018-09-20 11:33:34.904 263 11490.41 100.21 56852.82 88888.00 2018-09-20 11:33:35.404 263 11490.36 100.19 56852.87 88888.00 2018-09-20 11:33:35.904 263 11490.32 100.21 56852.92 88888.00 2018-09-20 11:33:36.904 263 11490.32 100.23 56853.07 88888.00 2018-09-20 11:33:37.404 263 11490.31 100.23 56853.11 88888.00 2018-09-20 11:33:37.904 263 11490.31 100.26 56853.16 88888.00 2018-09-20 11:33:38.904 263 11490.24 100.30 56853.19 88888.00 2018-09-20 11:33:39.404 263 11490.26 100.32 56853.24 88888.00 2018-09-20 11:33:39.904 263 11490.22 100.29 56853.26 88888.00 2018-09-20 11:33:40.404 263 11490.19 100.25 56853.36 88888.00 2018-09-20 11:33:40.904 263 11490.24 100.26 56853.39 88888.00 2018-09-20 11:33:41.404 263 11490.26 100.27 56853.44 88888.00 2018-09-20 11:33:41.904 263 11490.19 100.36 56853.51 88888.00 2018-09-20 11:33:42.404 263 11490.22 100.38 56853.58 88888.00 2018-09-20 11:33:42.904 263 11490.22 100.34 56853.62 88888.00 2018-09-20 11:33:43.404 263 11490.15 100.36 56853.62 88888.00 2018-09-20 11:33:43.904 263 11490.20 100.38 56853.63 88888.00 2018-09-20 11:33:44.404 263 11490.17 100.36 56853.64 88888.00 2018-09-20 11:33:44.904 263 11490.10 100.39 56853.70 88888.00 2018-09-20 11:33:45.404 263 11490.12 100.42 56853.77 88888.00 2018-09-20 11:33:45.904 263 11490.14 100.38 56853.82 88888.00 2018-09-20 11:33:46.404 263 11490.11 100.40 56853.83 88888.00 2018-09-20 11:33:46.904 263 11490.10 100.42 56853.83 88888.00 2018-09-20 11:33:47.404 263 11490.10 100.43 56853.93 88888.00 2018-09-20 11:33:47.904 263 11490.01 100.43 56853.94 88888.00 2018-09-20 11:33:48.404 263 11490.03 100.46 56854.02 88888.00 2018-09-20 11:33:48.904 263 11490.00 100.46 56854.02 88888.00 2018-09-20 11:33:49.404 263 11489.97 100.45 56854.06 88888.00 2018-09-20 11:33:49.904 263 11490.01 100.46 56854.07 88888.00 2018-09-20 11:33:50.404 263 11490.06 100.46 56854.03 88888.00 2018-09-20 11:33:50.904 263 11490.01 100.49 56854.07 88888.00 2018-09-20 11:33:51.404 263 11490.04 100.49 56854.10 88888.00 2018-09-20 11:33:51.904 263 11489.96 100.55 56854.15 88888.00 2018-09-20 11:33:52.404 263 11489.93 100.50 56854.19 88888.00 2018-09-20 11:33:52.904 263 11489.94 100.48 56854.23 88888.00 2018-09-20 11:33:53.404 263 11489.89 100.47 56854.23 88888.00 2018-09-20 11:33:53.904 263 11489.82 100.52 56854.27 88888.00 2018-09-20 11:33:54.404 263 11489.86 100.55 56854.31 88888.00 2018-09-20 11:33:54.904 263 11489.89 100.56 56854.31 88888.00 2018-09-20 11:33:55.404 263 11489.79 100.55 56854.29 88888.00 2018-09-20 11:33:55.904 263 11489.78 100.59 56854.34 88888.00 2018-09-20 11:33:56.404 263 11489.86 100.55 56854.32 88888.00 2018-09-20 11:33:56.904 263 11489.83 100.46 56854.29 88888.00 2018-09-20 11:33:57.404 263 11489.85 100.49 56854.32 88888.00 2018-09-20 11:33:57.904 263 11489.89 100.53 56854.31 88888.00 2018-09-20 11:33:58.404 263 11489.78 100.48 56854.33 88888.00 2018-09-20 11:33:58.904 263 11489.75 100.48 56854.36 88888.00 2018-09-20 11:33:59.404 263 11489.76 100.49 56854.40 88888.00 2018-09-20 11:34:00.404 263 11489.71 100.52 56854.38 88888.00 2018-09-20 11:34:00.904 263 11489.79 100.56 56854.35 88888.00 2018-09-20 11:34:01.404 263 11489.73 100.49 56854.33 88888.00 2018-09-20 11:34:01.904 263 11489.76 100.49 56854.36 88888.00 2018-09-20 11:34:02.404 263 11489.82 100.50 56854.44 88888.00 2018-09-20 11:34:02.904 263 11489.75 100.48 56854.40 88888.00 2018-09-20 11:34:03.404 263 11489.70 100.50 56854.36 88888.00 2018-09-20 11:34:03.904 263 11489.77 100.55 56854.31 88888.00 2018-09-20 11:34:04.404 263 11489.80 100.54 56854.22 88888.00 2018-09-20 11:34:04.904 263 11489.78 100.52 56854.27 88888.00 2018-09-20 11:34:05.404 263 11489.83 100.54 56854.27 88888.00 2018-09-20 11:34:05.904 263 11489.80 100.52 56854.26 88888.00 2018-09-20 11:34:06.404 263 11489.84 100.54 56854.28 88888.00 2018-09-20 11:34:06.904 263 11489.85 100.57 56854.29 88888.00 2018-09-20 11:34:07.404 263 11489.79 100.57 56854.25 88888.00 2018-09-20 11:34:07.904 263 11489.79 100.59 56854.27 88888.00 2018-09-20 11:34:08.404 263 11489.87 100.55 56854.23 88888.00 2018-09-20 11:34:08.904 263 11489.82 100.55 56854.21 88888.00 2018-09-20 11:34:09.404 263 11489.87 100.55 56854.23 88888.00 2018-09-20 11:34:10.404 263 11489.90 100.54 56854.29 88888.00 2018-09-20 11:34:10.904 263 11489.92 100.60 56854.31 88888.00 2018-09-20 11:34:11.404 263 11489.96 100.64 56854.31 88888.00 2018-09-20 11:34:11.904 263 11489.93 100.63 56854.29 88888.00 2018-09-20 11:34:12.404 263 11489.91 100.61 56854.31 88888.00 2018-09-20 11:34:12.904 263 11490.03 100.59 56854.38 88888.00 2018-09-20 11:34:13.404 263 11489.99 100.62 56854.42 88888.00 2018-09-20 11:34:13.904 263 11489.96 100.64 56854.42 88888.00 2018-09-20 11:34:14.404 263 11490.00 100.69 56854.46 88888.00 2018-09-20 11:34:14.904 263 11490.00 100.62 56854.45 88888.00 2018-09-20 11:34:15.404 263 11490.05 100.59 56854.45 88888.00 2018-09-20 11:34:15.904 263 11490.07 100.59 56854.41 88888.00 2018-09-20 11:34:16.404 263 11490.05 100.60 56854.44 88888.00 2018-09-20 11:34:16.904 263 11490.08 100.61 56854.44 88888.00 2018-09-20 11:34:17.404 263 11490.14 100.63 56854.45 88888.00 2018-09-20 11:34:17.904 263 11490.15 100.68 56854.46 88888.00 2018-09-20 11:34:18.404 263 11490.08 100.68 56854.41 88888.00 2018-09-20 11:34:18.904 263 11490.13 100.69 56854.44 88888.00 2018-09-20 11:34:19.404 263 11490.15 100.64 56854.46 88888.00 2018-09-20 11:34:19.904 263 11490.12 100.61 56854.42 88888.00 2018-09-20 11:34:20.404 263 11490.14 100.62 56854.46 88888.00 2018-09-20 11:34:20.904 263 11490.15 100.62 56854.47 88888.00 2018-09-20 11:34:21.404 263 11490.15 100.63 56854.42 88888.00 2018-09-20 11:34:21.904 263 11490.20 100.63 56854.42 88888.00 2018-09-20 11:34:22.404 263 11490.18 100.62 56854.38 88888.00 2018-09-20 11:34:22.904 263 11490.17 100.63 56854.40 88888.00 2018-09-20 11:34:23.404 263 11490.25 100.67 56854.47 88888.00 2018-09-20 11:34:23.904 263 11490.25 100.63 56854.46 88888.00 2018-09-20 11:34:24.404 263 11490.12 100.57 56854.46 88888.00 2018-09-20 11:34:24.904 263 11490.20 100.60 56854.42 88888.00 2018-09-20 11:34:25.404 263 11490.27 100.61 56854.40 88888.00 2018-09-20 11:34:25.904 263 11490.21 100.59 56854.35 88888.00 2018-09-20 11:34:26.404 263 11490.19 100.61 56854.38 88888.00 2018-09-20 11:34:26.904 263 11490.22 100.57 56854.31 88888.00 2018-09-20 11:34:27.404 263 11490.18 100.56 56854.31 88888.00 2018-09-20 11:34:27.904 263 11490.19 100.61 56854.28 88888.00 2018-09-20 11:34:28.404 263 11490.25 100.64 56854.27 88888.00 2018-09-20 11:34:28.904 263 11490.18 100.64 56854.26 88888.00 2018-09-20 11:34:29.404 263 11490.18 100.63 56854.26 88888.00 2018-09-20 11:34:29.904 263 11490.22 100.63 56854.21 88888.00 2018-09-20 11:34:30.404 263 11490.14 100.60 56854.21 88888.00 2018-09-20 11:34:30.904 263 11490.15 100.62 56854.27 88888.00 2018-09-20 11:34:31.404 263 11490.24 100.59 56854.21 88888.00 2018-09-20 11:34:31.904 263 11490.15 100.57 56854.12 88888.00 2018-09-20 11:34:32.404 263 11490.20 100.50 56854.08 88888.00 2018-09-20 11:34:32.904 263 11490.20 100.47 56854.03 88888.00 2018-09-20 11:34:33.404 263 11490.10 100.46 56854.09 88888.00 2018-09-20 11:34:33.904 263 11490.07 100.47 56854.03 88888.00 2018-09-20 11:34:34.404 263 11490.18 100.49 56853.99 88888.00 2018-09-20 11:34:34.904 263 11490.19 100.56 56854.00 88888.00 2018-09-20 11:34:35.404 263 11490.15 100.62 56854.00 88888.00 2018-09-20 11:34:35.904 263 11490.18 100.59 56854.02 88888.00 2018-09-20 11:34:36.404 263 11490.13 100.57 56854.01 88888.00 2018-09-20 11:34:36.904 263 11490.10 100.57 56853.97 88888.00 2018-09-20 11:34:37.404 263 11490.14 100.61 56853.95 88888.00 2018-09-20 11:34:37.904 263 11490.17 100.59 56853.94 88888.00 2018-09-20 11:34:38.404 263 11490.18 100.60 56853.90 88888.00 2018-09-20 11:34:38.904 263 11490.25 100.64 56853.95 88888.00 2018-09-20 11:34:39.404 263 11490.21 100.61 56853.97 88888.00 2018-09-20 11:34:39.904 263 11490.18 100.59 56854.01 88888.00 2018-09-20 11:34:40.404 263 11490.20 100.67 56854.01 88888.00 2018-09-20 11:34:40.904 263 11490.12 100.67 56854.00 88888.00 2018-09-20 11:34:41.404 263 11490.13 100.63 56853.97 88888.00 2018-09-20 11:34:41.904 263 11490.20 100.66 56854.02 88888.00 2018-09-20 11:34:42.404 263 11490.19 100.64 56854.04 88888.00 2018-09-20 11:34:42.904 263 11490.15 100.67 56854.07 88888.00 2018-09-20 11:34:43.404 263 11490.21 100.72 56854.13 88888.00 2018-09-20 11:34:43.904 263 11490.18 100.72 56854.15 88888.00 2018-09-20 11:34:44.404 263 11490.18 100.74 56854.13 88888.00 2018-09-20 11:34:44.904 263 11490.28 100.69 56854.12 88888.00 2018-09-20 11:34:45.404 263 11490.18 100.69 56854.12 88888.00 2018-09-20 11:34:45.904 263 11490.10 100.72 56854.15 88888.00 2018-09-20 11:34:46.404 263 11490.18 100.77 56854.19 88888.00 2018-09-20 11:34:46.904 263 11490.15 100.82 56854.26 88888.00 2018-09-20 11:34:47.404 263 11490.13 100.88 56854.31 88888.00 2018-09-20 11:34:47.904 263 11490.19 100.83 56854.35 88888.00 2018-09-20 11:34:48.404 263 11490.14 100.81 56854.36 88888.00 2018-09-20 11:34:48.904 263 11490.12 100.86 56854.35 88888.00 2018-09-20 11:34:49.404 263 11490.14 100.87 56854.41 88888.00 2018-09-20 11:34:49.904 263 11490.08 100.87 56854.51 88888.00 2018-09-20 11:34:50.404 263 11490.10 100.86 56854.54 88888.00 2018-09-20 11:34:50.904 263 11490.17 100.91 56854.61 88888.00 2018-09-20 11:34:51.904 263 11490.11 100.90 56854.65 88888.00 2018-09-20 11:34:52.404 263 11490.17 100.93 56854.65 88888.00 2018-09-20 11:34:52.904 263 11490.12 100.91 56854.68 88888.00 2018-09-20 11:34:53.404 263 11490.07 100.96 56854.81 88888.00 2018-09-20 11:34:53.904 263 11490.13 101.01 56854.87 88888.00 2018-09-20 11:34:54.404 263 11490.11 100.94 56854.87 88888.00 2018-09-20 11:34:54.904 263 11490.05 100.96 56854.91 88888.00 2018-09-20 11:34:55.404 263 11490.01 101.02 56855.00 88888.00 2018-09-20 11:34:55.904 263 11490.01 101.01 56855.05 88888.00 2018-09-20 11:34:56.404 263 11489.97 101.03 56855.15 88888.00 2018-09-20 11:34:56.904 263 11489.99 101.03 56855.19 88888.00 2018-09-20 11:34:57.404 263 11490.03 101.02 56855.24 88888.00 2018-09-20 11:34:57.904 263 11489.97 101.03 56855.26 88888.00 2018-09-20 11:34:58.404 263 11489.93 101.06 56855.26 88888.00 2018-09-20 11:34:58.904 263 11489.91 101.02 56855.32 88888.00 2018-09-20 11:34:59.404 263 11489.83 101.06 56855.37 88888.00 2018-09-20 11:34:59.904 263 11489.90 101.09 56855.37 88888.00 2018-09-20 11:35:00.404 263 11489.92 101.09 56855.37 88888.00 2018-09-20 11:35:00.904 263 11489.84 101.04 56855.43 88888.00 2018-09-20 11:35:01.904 263 11489.92 101.11 56855.47 88888.00 2018-09-20 11:35:02.404 263 11489.89 101.10 56855.47 88888.00 2018-09-20 11:35:02.904 263 11489.91 101.11 56855.49 88888.00 2018-09-20 11:35:03.404 263 11489.91 101.15 56855.51 88888.00 2018-09-20 11:35:03.904 263 11489.85 101.16 56855.54 88888.00 2018-09-20 11:35:04.404 263 11489.87 101.17 56855.57 88888.00 2018-09-20 11:35:04.904 263 11489.90 101.15 56855.55 88888.00 2018-09-20 11:35:05.404 263 11489.87 101.15 56855.47 88888.00 2018-09-20 11:35:05.904 263 11489.86 101.16 56855.48 88888.00 2018-09-20 11:35:06.404 263 11489.86 101.16 56855.48 88888.00 2018-09-20 11:35:06.905 263 11489.79 101.16 56855.43 88888.00 2018-09-20 11:35:07.405 263 11489.84 101.14 56855.45 88888.00 2018-09-20 11:35:07.905 263 11489.90 101.14 56855.42 88888.00 2018-09-20 11:35:08.405 263 11489.87 101.09 56855.36 88888.00 2018-09-20 11:35:08.905 263 11489.89 101.11 56855.36 88888.00 2018-09-20 11:35:09.905 263 11489.87 101.08 56855.26 88888.00 2018-09-20 11:35:10.405 263 11489.96 101.15 56855.19 88888.00 2018-09-20 11:35:10.905 263 11490.03 101.16 56855.13 88888.00 2018-09-20 11:35:11.405 263 11489.98 101.11 56855.11 88888.00 2018-09-20 11:35:11.905 263 11490.00 101.08 56855.11 88888.00 2018-09-20 11:35:12.405 263 11490.06 101.09 56855.06 88888.00 2018-09-20 11:35:12.905 263 11490.05 101.07 56854.99 88888.00 2018-09-20 11:35:13.405 263 11490.07 101.10 56854.93 88888.00 2018-09-20 11:35:13.905 263 11490.12 101.11 56854.84 88888.00 2018-09-20 11:35:14.405 263 11490.08 101.11 56854.76 88888.00 2018-09-20 11:35:14.905 263 11490.07 101.14 56854.66 88888.00 2018-09-20 11:35:15.405 263 11490.14 101.13 56854.64 88888.00 2018-09-20 11:35:15.905 263 11490.14 101.15 56854.54 88888.00 2018-09-20 11:35:16.405 263 11490.19 101.21 56854.46 88888.00 2018-09-20 11:35:16.905 263 11490.32 101.17 56854.36 88888.00 2018-09-20 11:35:17.405 263 11490.28 101.18 56854.32 88888.00 2018-09-20 11:35:17.905 263 11490.32 101.24 56854.21 88888.00 2018-09-20 11:35:18.405 263 11490.33 101.24 56854.15 88888.00 2018-09-20 11:35:18.905 263 11490.35 101.22 56854.08 88888.00 2018-09-20 11:35:19.405 263 11490.41 101.23 56854.02 88888.00 2018-09-20 11:35:19.905 263 11490.53 101.17 56853.94 88888.00 2018-09-20 11:35:20.405 263 11490.56 101.16 56853.91 88888.00 2018-09-20 11:35:20.905 263 11490.62 101.21 56853.82 88888.00 2018-09-20 11:35:21.405 263 11490.68 101.21 56853.69 88888.00 2018-09-20 11:35:21.905 263 11490.72 101.16 56853.58 88888.00 2018-09-20 11:35:22.405 263 11490.72 101.22 56853.54 88888.00 2018-09-20 11:35:22.905 263 11490.83 101.20 56853.49 88888.00 2018-09-20 11:35:23.405 263 11490.86 101.10 56853.36 88888.00 2018-09-20 11:35:23.905 263 11490.77 101.10 56853.29 88888.00 2018-09-20 11:35:24.405 263 11490.88 101.14 56853.22 88888.00 2018-09-20 11:35:24.905 263 11490.89 101.13 56853.13 88888.00 2018-09-20 11:35:25.405 263 11490.94 101.16 56853.06 88888.00 2018-09-20 11:35:25.905 263 11491.03 101.21 56853.00 88888.00 2018-09-20 11:35:26.405 263 11491.00 101.17 56852.93 88888.00 2018-09-20 11:35:26.905 263 11491.05 101.18 56852.86 88888.00 2018-09-20 11:35:27.405 263 11491.16 101.17 56852.77 88888.00 2018-09-20 11:35:27.905 263 11491.11 101.16 56852.71 88888.00 2018-09-20 11:35:28.405 263 11491.18 101.15 56852.66 88888.00 2018-09-20 11:35:28.905 263 11491.22 101.11 56852.62 88888.00 2018-09-20 11:35:29.405 263 11491.22 101.08 56852.54 88888.00 2018-09-20 11:35:29.905 263 11491.23 101.04 56852.48 88888.00 2018-09-20 11:35:30.405 263 11491.29 101.03 56852.42 88888.00 2018-09-20 11:35:30.905 263 11491.31 101.04 56852.37 88888.00 2018-09-20 11:35:31.405 263 11491.33 101.03 56852.36 88888.00 2018-09-20 11:35:31.905 263 11491.32 101.06 56852.33 88888.00 2018-09-20 11:35:32.405 263 11491.28 100.97 56852.32 88888.00 2018-09-20 11:35:33.405 263 11491.45 100.96 56852.26 88888.00 2018-09-20 11:35:33.905 263 11491.39 100.70 56852.14 88888.00 2018-09-20 11:35:34.405 263 11491.29 100.89 56852.14 88888.00 2018-09-20 11:35:34.905 263 11491.37 100.96 56852.13 88888.00 2018-09-20 11:35:35.405 263 11491.36 100.96 56852.16 88888.00 2018-09-20 11:35:35.905 263 11491.32 100.90 56852.16 88888.00 2018-09-20 11:35:36.405 263 11491.37 100.88 56852.17 88888.00 2018-09-20 11:35:36.905 263 11491.36 100.89 56852.11 88888.00 2018-09-20 11:35:37.405 263 11491.32 100.87 56852.03 88888.00 2018-09-20 11:35:37.905 263 11491.29 100.87 56852.04 88888.00 2018-09-20 11:35:38.405 263 11491.30 100.87 56852.15 88888.00 2018-09-20 11:35:38.905 263 11491.25 100.90 56852.15 88888.00 2018-09-20 11:35:39.405 263 11491.36 100.90 56852.15 88888.00 2018-09-20 11:35:39.905 263 11491.26 100.86 56852.11 88888.00 2018-09-20 11:35:40.405 263 11491.23 100.81 56852.15 88888.00 2018-09-20 11:35:40.905 263 11491.24 100.86 56852.21 88888.00 2018-09-20 11:35:41.405 263 11491.25 100.84 56852.32 88888.00 2018-09-20 11:35:41.905 263 11491.16 100.82 56852.37 88888.00 2018-09-20 11:35:42.405 263 11491.15 100.83 56852.39 88888.00 2018-09-20 11:35:42.905 263 11491.16 100.82 56852.37 88888.00 2018-09-20 11:35:43.405 263 11491.05 100.83 56852.43 88888.00 2018-09-20 11:35:43.905 263 11491.07 100.89 56852.50 88888.00 2018-09-20 11:35:44.405 263 11491.07 100.84 56852.60 88888.00 2018-09-20 11:35:44.905 263 11491.04 100.86 56852.65 88888.00 2018-09-20 11:35:45.405 263 11491.02 100.87 56852.73 88888.00 2018-09-20 11:35:45.905 263 11491.02 100.88 56852.78 88888.00 2018-09-20 11:35:46.405 263 11490.98 100.89 56852.78 88888.00 2018-09-20 11:35:46.905 263 11491.00 100.89 56852.88 88888.00 2018-09-20 11:35:47.405 263 11490.95 100.89 56852.99 88888.00 2018-09-20 11:35:47.905 263 11490.89 100.93 56853.04 88888.00 2018-09-20 11:35:48.405 263 11490.83 100.95 56853.07 88888.00 2018-09-20 11:35:48.905 263 11490.84 100.94 56853.14 88888.00 2018-09-20 11:35:49.405 263 11490.80 100.97 56853.13 88888.00 2018-09-20 11:35:49.905 263 11490.79 101.01 56853.26 88888.00 2018-09-20 11:35:50.405 263 11490.77 101.03 56853.36 88888.00 2018-09-20 11:35:50.905 263 11490.75 101.00 56853.41 88888.00 2018-09-20 11:35:51.405 263 11490.72 101.02 56853.44 88888.00 2018-09-20 11:35:51.905 263 11490.77 101.04 56853.51 88888.00 2018-09-20 11:35:52.405 263 11490.72 101.06 56853.61 88888.00 2018-09-20 11:35:52.905 263 11490.72 101.08 56853.68 88888.00 2018-09-20 11:35:53.405 263 11490.73 101.13 56853.81 88888.00 2018-09-20 11:35:53.905 263 11490.68 101.18 56853.81 88888.00 2018-09-20 11:35:54.405 263 11490.69 101.24 56853.88 88888.00 2018-09-20 11:35:54.905 263 11490.75 101.23 56853.95 88888.00 2018-09-20 11:35:55.405 263 11490.74 101.20 56854.02 88888.00 2018-09-20 11:35:55.905 263 11490.76 101.27 56854.07 88888.00 2018-09-20 11:35:56.405 263 11490.81 101.27 56854.14 88888.00 2018-09-20 11:35:56.905 263 11490.73 101.27 56854.19 88888.00 2018-09-20 11:35:57.405 263 11490.76 101.32 56854.16 88888.00 2018-09-20 11:35:57.905 263 11490.81 101.34 56854.23 88888.00 2018-09-20 11:35:58.405 263 11490.75 101.35 56854.26 88888.00 2018-09-20 11:35:58.905 263 11490.80 101.37 56854.32 88888.00 2018-09-20 11:35:59.405 263 11490.87 101.38 56854.32 88888.00 2018-09-20 11:35:59.905 263 11490.83 101.40 56854.36 88888.00 2018-09-20 11:36:00.405 263 11490.79 101.40 56854.41 88888.00 2018-09-20 11:36:00.905 263 11490.86 101.47 56854.40 88888.00 2018-09-20 11:36:01.405 263 11490.83 101.51 56854.41 88888.00 2018-09-20 11:36:01.905 263 11490.82 101.51 56854.40 88888.00 2018-09-20 11:36:02.405 263 11490.87 101.54 56854.44 88888.00 2018-09-20 11:36:02.905 263 11490.84 101.50 56854.42 88888.00 2018-09-20 11:36:03.405 263 11490.83 101.47 56854.44 88888.00 2018-09-20 11:36:03.905 263 11490.94 101.45 56854.40 88888.00 2018-09-20 11:36:04.405 263 11490.96 101.45 56854.40 88888.00 2018-09-20 11:36:04.905 263 11491.00 101.52 56854.42 88888.00 2018-09-20 11:36:05.405 263 11491.05 101.52 56854.38 88888.00 2018-09-20 11:36:05.905 263 11491.02 101.52 56854.39 88888.00 2018-09-20 11:36:06.405 263 11490.98 101.56 56854.36 88888.00 2018-09-20 11:36:06.905 263 11491.07 101.56 56854.31 88888.00 2018-09-20 11:36:07.405 263 11491.04 101.54 56854.26 88888.00 2018-09-20 11:36:07.905 263 11491.09 101.55 56854.19 88888.00 2018-09-20 11:36:08.405 263 11491.16 101.61 56854.14 88888.00 2018-09-20 11:36:08.905 263 11491.09 101.59 56854.09 88888.00 2018-09-20 11:36:09.405 263 11491.05 101.57 56854.03 88888.00 2018-09-20 11:36:09.905 263 11491.18 101.58 56854.03 88888.00 2018-09-20 11:36:10.405 263 11491.21 101.61 56853.99 88888.00 2018-09-20 11:36:10.905 263 11491.14 101.59 56853.95 88888.00 2018-09-20 11:36:11.405 263 11491.21 101.59 56853.88 88888.00 2018-09-20 11:36:11.905 263 11491.24 101.57 56853.82 88888.00 2018-09-20 11:36:12.905 263 11491.26 101.56 56853.68 88888.00 2018-09-20 11:36:13.405 263 11491.35 101.54 56853.58 88888.00 2018-09-20 11:36:13.905 263 11491.30 101.52 56853.52 88888.00 2018-09-20 11:36:14.405 263 11491.35 101.55 56853.54 88888.00 2018-09-20 11:36:14.905 263 11491.37 101.51 56853.48 88888.00 2018-09-20 11:36:15.405 263 11491.30 101.55 56853.38 88888.00 2018-09-20 11:36:15.905 263 11491.40 101.52 56853.31 88888.00 2018-09-20 11:36:16.405 263 11491.43 101.52 56853.24 88888.00 2018-09-20 11:36:16.905 263 11491.39 101.54 56853.13 88888.00 2018-09-20 11:36:17.405 263 11491.45 101.55 56853.07 88888.00 2018-09-20 11:36:17.905 263 11491.52 101.50 56853.04 88888.00 2018-09-20 11:36:18.405 263 11491.54 101.49 56852.97 88888.00 2018-09-20 11:36:18.905 263 11491.60 101.48 56852.90 88888.00 2018-09-20 11:36:19.405 263 11491.65 101.48 56852.82 88888.00 2018-09-20 11:36:19.905 263 11491.61 101.47 56852.78 88888.00 2018-09-20 11:36:20.405 263 11491.67 101.48 56852.68 88888.00 2018-09-20 11:36:20.905 263 11491.68 101.47 56852.61 88888.00 2018-09-20 11:36:21.405 263 11491.61 101.43 56852.54 88888.00 2018-09-20 11:36:21.905 263 11491.70 101.44 56852.48 88888.00 2018-09-20 11:36:22.905 263 11491.70 101.56 56852.32 88888.00 2018-09-20 11:36:23.405 263 11491.77 101.52 56852.24 88888.00 2018-09-20 11:36:23.905 263 11491.77 101.55 56852.17 88888.00 2018-09-20 11:36:24.405 263 11491.77 101.49 56852.09 88888.00 2018-09-20 11:36:24.905 263 11491.82 101.44 56852.08 88888.00 2018-09-20 11:36:25.405 263 11491.87 101.50 56852.03 88888.00 2018-09-20 11:36:25.905 263 11491.82 101.54 56852.01 88888.00 2018-09-20 11:36:26.405 263 11491.88 101.51 56852.02 88888.00 2018-09-20 11:36:26.905 263 11491.95 101.51 56851.98 88888.00 2018-09-20 11:36:27.405 263 11491.89 101.56 56851.94 88888.00 2018-09-20 11:36:27.905 263 11491.98 101.58 56851.90 88888.00 2018-09-20 11:36:28.405 263 11491.99 101.52 56851.91 88888.00 2018-09-20 11:36:28.905 263 11491.97 101.54 56851.92 88888.00 2018-09-20 11:36:29.405 263 11491.98 101.58 56851.94 88888.00 2018-09-20 11:36:29.905 263 11492.02 101.56 56851.90 88888.00 2018-09-20 11:36:30.405 263 11492.05 101.54 56851.88 88888.00 2018-09-20 11:36:30.905 263 11492.06 101.57 56851.84 88888.00 2018-09-20 11:36:31.405 263 11492.11 101.56 56851.84 88888.00 2018-09-20 11:36:31.905 263 11492.04 101.54 56851.83 88888.00 2018-09-20 11:36:32.405 263 11492.05 101.59 56851.88 88888.00 2018-09-20 11:36:32.905 263 11492.07 101.55 56851.89 88888.00 2018-09-20 11:36:33.405 263 11492.04 101.58 56851.91 88888.00 2018-09-20 11:36:33.905 263 11492.05 101.58 56851.92 88888.00 2018-09-20 11:36:34.405 263 11492.09 101.59 56851.95 88888.00 2018-09-20 11:36:34.905 263 11492.05 101.59 56851.94 88888.00 2018-09-20 11:36:35.405 263 11492.05 101.62 56852.00 88888.00 2018-09-20 11:36:35.905 263 11492.12 101.62 56852.03 88888.00 2018-09-20 11:36:36.405 263 11492.06 101.64 56852.03 88888.00 2018-09-20 11:36:36.905 263 11492.04 101.64 56852.00 88888.00 2018-09-20 11:36:37.405 263 11492.06 101.65 56852.03 88888.00 2018-09-20 11:36:37.905 263 11492.05 101.65 56852.09 88888.00 2018-09-20 11:36:38.405 263 11492.04 101.75 56852.13 88888.00 2018-09-20 11:36:38.905 263 11492.06 101.68 56852.23 88888.00 2018-09-20 11:36:39.405 263 11492.02 101.66 56852.22 88888.00 2018-09-20 11:36:39.905 263 11492.01 101.68 56852.21 88888.00 2018-09-20 11:36:40.405 263 11492.05 101.62 56852.20 88888.00 2018-09-20 11:36:40.905 263 11491.97 101.65 56852.20 88888.00 2018-09-20 11:36:41.405 263 11492.00 101.76 56852.19 88888.00 2018-09-20 11:36:41.905 263 11492.05 101.76 56852.24 88888.00 2018-09-20 11:36:42.405 263 11492.05 101.75 56852.29 88888.00 2018-09-20 11:36:42.905 263 11492.06 101.75 56852.34 88888.00 2018-09-20 11:36:43.405 263 11492.09 101.77 56852.39 88888.00 2018-09-20 11:36:43.905 263 11492.01 101.72 56852.39 88888.00 2018-09-20 11:36:44.405 263 11492.00 101.72 56852.40 88888.00 2018-09-20 11:36:44.905 263 11492.04 101.77 56852.41 88888.00 2018-09-20 11:36:45.405 263 11492.01 101.78 56852.41 88888.00 2018-09-20 11:36:45.905 263 11492.02 101.79 56852.46 88888.00 2018-09-20 11:36:46.405 263 11492.14 101.82 56852.50 88888.00 2018-09-20 11:36:46.905 263 11492.12 101.79 56852.50 88888.00 2018-09-20 11:36:47.405 263 11492.06 101.78 56852.55 88888.00 2018-09-20 11:36:47.905 263 11492.11 101.79 56852.50 88888.00 2018-09-20 11:36:48.405 263 11492.13 101.81 56852.52 88888.00 2018-09-20 11:36:48.905 263 11492.14 101.79 56852.53 88888.00 2018-09-20 11:36:49.405 263 11492.14 101.81 56852.55 88888.00 2018-09-20 11:36:49.905 263 11492.08 101.84 56852.55 88888.00 2018-09-20 11:36:50.405 263 11492.11 101.91 56852.54 88888.00 2018-09-20 11:36:50.905 263 11492.18 101.86 56852.60 88888.00 2018-09-20 11:36:51.405 263 11492.16 101.83 56852.62 88888.00 2018-09-20 11:36:51.905 263 11492.13 101.85 56852.61 88888.00 2018-09-20 11:36:52.405 263 11492.20 101.89 56852.60 88888.00 2018-09-20 11:36:52.906 263 11492.20 101.91 56852.53 88888.00 2018-09-20 11:36:53.406 263 11492.19 101.93 56852.59 88888.00 2018-09-20 11:36:53.906 263 11492.26 101.89 56852.66 88888.00 2018-09-20 11:36:54.406 263 11492.28 101.88 56852.60 88888.00 2018-09-20 11:36:54.906 263 11492.23 101.92 56852.60 88888.00 2018-09-20 11:36:55.406 263 11492.29 101.93 56852.60 88888.00 2018-09-20 11:36:56.406 263 11492.27 101.93 56852.61 88888.00 2018-09-20 11:36:56.906 263 11492.30 101.90 56852.60 88888.00 2018-09-20 11:36:57.406 263 11492.29 101.88 56852.59 88888.00 2018-09-20 11:36:57.906 263 11492.29 101.88 56852.65 88888.00 2018-09-20 11:36:58.406 263 11492.33 101.86 56852.61 88888.00 2018-09-20 11:36:58.906 263 11492.32 101.84 56852.64 88888.00 2018-09-20 11:36:59.406 263 11492.33 101.88 56852.61 88888.00 2018-09-20 11:36:59.906 263 11492.42 101.90 56852.52 88888.00 2018-09-20 11:37:00.406 263 11492.35 101.89 56852.52 88888.00 2018-09-20 11:37:00.906 263 11492.29 101.91 56852.52 88888.00 2018-09-20 11:37:01.406 263 11492.42 101.89 56852.49 88888.00 2018-09-20 11:37:01.906 263 11492.39 101.86 56852.46 88888.00 2018-09-20 11:37:02.406 263 11492.37 101.89 56852.47 88888.00 2018-09-20 11:37:02.906 263 11492.42 101.91 56852.46 88888.00 2018-09-20 11:37:03.406 263 11492.36 101.92 56852.41 88888.00 2018-09-20 11:37:03.906 263 11492.40 101.97 56852.35 88888.00 2018-09-20 11:37:04.406 263 11492.47 101.90 56852.34 88888.00 2018-09-20 11:37:04.906 263 11492.46 101.85 56852.40 88888.00 2018-09-20 11:37:05.406 263 11492.41 101.88 56852.41 88888.00 2018-09-20 11:37:06.406 263 11492.48 101.86 56852.24 88888.00 2018-09-20 11:37:06.906 263 11492.48 101.88 56852.23 88888.00 2018-09-20 11:37:07.406 263 11492.53 101.84 56852.17 88888.00 2018-09-20 11:37:07.906 263 11492.46 101.78 56852.17 88888.00 2018-09-20 11:37:08.406 263 11492.44 101.83 56852.19 88888.00 2018-09-20 11:37:08.906 263 11492.53 101.83 56852.19 88888.00 2018-09-20 11:37:09.406 263 11492.51 101.81 56852.14 88888.00 2018-09-20 11:37:09.906 263 11492.46 101.81 56852.05 88888.00 2018-09-20 11:37:10.406 263 11492.51 101.84 56852.07 88888.00 2018-09-20 11:37:10.906 263 11492.47 101.82 56852.07 88888.00 2018-09-20 11:37:11.406 263 11492.44 101.78 56852.02 88888.00 2018-09-20 11:37:11.906 263 11492.48 101.83 56852.04 88888.00 2018-09-20 11:37:12.406 263 11492.46 101.86 56852.03 88888.00 2018-09-20 11:37:12.906 263 11492.47 101.84 56851.97 88888.00 2018-09-20 11:37:13.406 263 11492.53 101.81 56851.97 88888.00 2018-09-20 11:37:13.906 263 11492.51 101.76 56852.00 88888.00 2018-09-20 11:37:14.406 263 11492.48 101.77 56852.03 88888.00 2018-09-20 11:37:14.906 263 11492.51 101.79 56851.98 88888.00 2018-09-20 11:37:15.406 263 11492.51 101.71 56851.94 88888.00 2018-09-20 11:37:16.406 263 11492.53 101.79 56852.03 88888.00 2018-09-20 11:37:16.906 263 11492.46 101.72 56852.07 88888.00 2018-09-20 11:37:17.406 263 11492.42 101.72 56851.98 88888.00 2018-09-20 11:37:17.906 263 11492.51 101.79 56852.03 88888.00 2018-09-20 11:37:18.406 263 11492.48 101.81 56852.08 88888.00 2018-09-20 11:37:18.906 263 11492.43 101.77 56852.15 88888.00 2018-09-20 11:37:19.406 263 11492.46 101.81 56852.14 88888.00 2018-09-20 11:37:19.906 263 11492.44 101.88 56852.11 88888.00 2018-09-20 11:37:20.406 263 11492.33 101.88 56852.17 88888.00 2018-09-20 11:37:20.906 263 11492.35 101.88 56852.22 88888.00 2018-09-20 11:37:21.406 263 11492.36 101.90 56852.28 88888.00 2018-09-20 11:37:21.906 263 11492.27 101.91 56852.28 88888.00 2018-09-20 11:37:22.406 263 11492.32 101.91 56852.32 88888.00 2018-09-20 11:37:22.906 263 11492.33 101.84 56852.40 88888.00 2018-09-20 11:37:23.406 263 11492.26 101.84 56852.39 88888.00 2018-09-20 11:37:23.906 263 11492.32 101.90 56852.50 88888.00 2018-09-20 11:37:24.406 263 11492.32 101.89 56852.58 88888.00 2018-09-20 11:37:24.906 263 11492.21 101.83 56852.64 88888.00 2018-09-20 11:37:25.406 263 11492.22 101.85 56852.68 88888.00 2018-09-20 11:37:25.906 263 11492.22 101.90 56852.72 88888.00 2018-09-20 11:37:26.406 263 11492.21 101.93 56852.80 88888.00 2018-09-20 11:37:26.906 263 11492.23 101.96 56852.85 88888.00 2018-09-20 11:37:27.406 263 11492.18 101.96 56852.91 88888.00 2018-09-20 11:37:27.906 263 11492.13 101.97 56852.97 88888.00 2018-09-20 11:37:28.406 263 11492.13 101.95 56853.12 88888.00 2018-09-20 11:37:28.906 263 11492.02 101.99 56853.20 88888.00 2018-09-20 11:37:29.406 263 11492.01 102.00 56853.25 88888.00 2018-09-20 11:37:29.906 263 11492.05 101.98 56853.32 88888.00 2018-09-20 11:37:30.406 263 11492.01 101.98 56853.37 88888.00 2018-09-20 11:37:30.906 263 11491.93 102.00 56853.45 88888.00 2018-09-20 11:37:31.406 263 11491.93 102.02 56853.48 88888.00 2018-09-20 11:37:31.906 263 11491.89 101.99 56853.43 88888.00 2018-09-20 11:37:32.406 263 11491.81 102.04 56853.55 88888.00 2018-09-20 11:37:32.906 263 11491.86 102.11 56853.62 88888.00 2018-09-20 11:37:33.406 263 11491.79 102.06 56853.63 88888.00 2018-09-20 11:37:33.906 263 11491.70 102.05 56853.67 88888.00 2018-09-20 11:37:34.406 263 11491.78 102.05 56853.72 88888.00 2018-09-20 11:37:34.906 263 11491.75 102.04 56853.80 88888.00 2018-09-20 11:37:35.406 263 11491.72 102.06 56853.89 88888.00 2018-09-20 11:37:35.906 263 11491.68 102.11 56853.96 88888.00 2018-09-20 11:37:36.406 263 11491.67 102.10 56854.00 88888.00 2018-09-20 11:37:36.906 263 11491.66 102.16 56854.03 88888.00 2018-09-20 11:37:37.906 263 11491.66 102.15 56854.15 88888.00 2018-09-20 11:37:38.406 263 11491.58 102.16 56854.16 88888.00 2018-09-20 11:37:38.906 263 11491.61 102.16 56854.19 88888.00 2018-09-20 11:37:39.406 263 11491.61 102.15 56854.15 88888.00 2018-09-20 11:37:39.906 263 11491.54 102.12 56854.15 88888.00 2018-09-20 11:37:40.406 263 11491.58 102.12 56854.19 88888.00 2018-09-20 11:37:40.906 263 11491.57 102.15 56854.21 88888.00 2018-09-20 11:37:41.406 263 11491.53 102.16 56854.26 88888.00 2018-09-20 11:37:41.906 263 11491.56 102.17 56854.29 88888.00 2018-09-20 11:37:42.406 263 11491.57 102.18 56854.28 88888.00 2018-09-20 11:37:42.906 263 11491.52 102.18 56854.26 88888.00 2018-09-20 11:37:43.406 263 11491.61 102.18 56854.29 88888.00 2018-09-20 11:37:43.906 263 11491.59 102.17 56854.29 88888.00 2018-09-20 11:37:44.406 263 11491.58 102.17 56854.33 88888.00 2018-09-20 11:37:44.906 263 11491.63 102.19 56854.34 88888.00 2018-09-20 11:37:45.406 263 11491.56 102.20 56854.34 88888.00 2018-09-20 11:37:45.906 263 11491.54 102.24 56854.34 88888.00 2018-09-20 11:37:46.406 263 11491.63 102.25 56854.29 88888.00 2018-09-20 11:37:46.906 263 11491.58 102.19 56854.27 88888.00 2018-09-20 11:37:47.406 263 11491.58 102.20 56854.25 88888.00 2018-09-20 11:37:47.906 263 11491.63 102.22 56854.27 88888.00 2018-09-20 11:37:48.406 263 11491.64 102.20 56854.25 88888.00 2018-09-20 11:37:48.906 263 11491.65 102.24 56854.21 88888.00 2018-09-20 11:37:49.406 263 11491.72 102.27 56854.20 88888.00 2018-09-20 11:37:49.906 263 11491.72 102.25 56854.19 88888.00 2018-09-20 11:37:50.406 263 11491.67 102.31 56854.16 88888.00 2018-09-20 11:37:50.906 263 11491.73 102.34 56854.12 88888.00 2018-09-20 11:37:51.406 263 11491.72 102.36 56854.09 88888.00 2018-09-20 11:37:51.906 263 11491.79 102.30 56854.07 88888.00 2018-09-20 11:37:52.406 263 11491.84 102.29 56854.12 88888.00 2018-09-20 11:37:52.906 263 11491.74 102.29 56854.06 88888.00 2018-09-20 11:37:53.406 263 11491.77 102.30 56854.00 88888.00 2018-09-20 11:37:53.906 263 11491.84 102.34 56854.00 88888.00 2018-09-20 11:37:54.406 263 11491.81 102.32 56853.93 88888.00 2018-09-20 11:37:54.906 263 11491.82 102.33 56853.91 88888.00 2018-09-20 11:37:55.906 263 11491.92 102.32 56853.80 88888.00 2018-09-20 11:37:56.406 263 11491.92 102.34 56853.68 88888.00 2018-09-20 11:37:56.906 263 11492.01 102.34 56853.65 88888.00 2018-09-20 11:37:57.406 263 11491.92 102.29 56853.71 88888.00 2018-09-20 11:37:57.906 263 11491.97 102.26 56853.68 88888.00 2018-09-20 11:37:58.406 263 11492.06 102.29 56853.59 88888.00 2018-09-20 11:37:58.906 263 11492.01 102.31 56853.58 88888.00 2018-09-20 11:37:59.406 263 11492.00 102.34 56853.57 88888.00 2018-09-20 11:37:59.906 263 11492.11 102.34 56853.48 88888.00 2018-09-20 11:38:00.406 263 11492.07 102.30 56853.44 88888.00 2018-09-20 11:38:00.906 263 11492.09 102.31 56853.39 88888.00 2018-09-20 11:38:01.406 263 11492.19 102.25 56853.36 88888.00 2018-09-20 11:38:01.906 263 11492.21 102.24 56853.31 88888.00 2018-09-20 11:38:02.406 263 11492.19 102.24 56853.35 88888.00 2018-09-20 11:38:02.906 263 11492.23 102.19 56853.29 88888.00 2018-09-20 11:38:03.406 263 11492.18 102.23 56853.17 88888.00 2018-09-20 11:38:03.906 263 11492.18 102.24 56853.07 88888.00 2018-09-20 11:38:04.406 263 11492.21 102.18 56853.03 88888.00 2018-09-20 11:38:04.906 263 11492.15 102.11 56853.01 88888.00 2018-09-20 11:38:05.406 263 11492.18 102.15 56852.98 88888.00 2018-09-20 11:38:05.906 263 11492.23 102.16 56852.94 88888.00 2018-09-20 11:38:06.406 263 11492.23 102.16 56852.87 88888.00 2018-09-20 11:38:06.906 263 11492.23 102.12 56852.82 88888.00 2018-09-20 11:38:07.406 263 11492.26 102.15 56852.78 88888.00 2018-09-20 11:38:07.906 263 11492.22 102.12 56852.74 88888.00 2018-09-20 11:38:08.406 263 11492.22 102.08 56852.69 88888.00 2018-09-20 11:38:08.906 263 11492.29 102.03 56852.61 88888.00 2018-09-20 11:38:09.406 263 11492.22 102.02 56852.56 88888.00 2018-09-20 11:38:09.906 263 11492.20 102.02 56852.53 88888.00 2018-09-20 11:38:10.406 263 11492.28 101.97 56852.50 88888.00 2018-09-20 11:38:10.906 263 11492.20 101.99 56852.42 88888.00 2018-09-20 11:38:11.406 263 11492.23 102.04 56852.36 88888.00 2018-09-20 11:38:11.906 263 11492.30 102.02 56852.32 88888.00 2018-09-20 11:38:12.406 263 11492.22 102.00 56852.30 88888.00 2018-09-20 11:38:12.906 263 11492.21 101.99 56852.30 88888.00 2018-09-20 11:38:13.406 263 11492.23 101.91 56852.30 88888.00 2018-09-20 11:38:13.906 263 11492.27 101.89 56852.23 88888.00 2018-09-20 11:38:14.406 263 11492.25 101.97 56852.22 88888.00 2018-09-20 11:38:14.906 263 11492.29 102.00 56852.14 88888.00 2018-09-20 11:38:15.406 263 11492.25 102.00 56852.07 88888.00 2018-09-20 11:38:15.906 263 11492.27 102.00 56852.03 88888.00 2018-09-20 11:38:16.406 263 11492.30 101.96 56852.07 88888.00 2018-09-20 11:38:16.906 263 11492.21 101.93 56852.03 88888.00 2018-09-20 11:38:17.406 263 11492.21 101.98 56851.97 88888.00 2018-09-20 11:38:17.906 263 11492.26 101.97 56851.98 88888.00 2018-09-20 11:38:18.406 263 11492.21 101.96 56851.98 88888.00 2018-09-20 11:38:18.906 263 11492.22 101.97 56852.02 88888.00 2018-09-20 11:38:19.406 263 11492.26 101.91 56852.04 88888.00 2018-09-20 11:38:19.906 263 11492.21 101.91 56852.02 88888.00 2018-09-20 11:38:20.406 263 11492.25 101.97 56852.00 88888.00 2018-09-20 11:38:20.906 263 11492.23 101.98 56851.98 88888.00 2018-09-20 11:38:21.406 263 11492.18 101.90 56852.03 88888.00 2018-09-20 11:38:21.906 263 11492.23 101.96 56851.97 88888.00 2018-09-20 11:38:22.406 263 11492.23 101.97 56851.94 88888.00 2018-09-20 11:38:22.906 263 11492.19 101.93 56851.89 88888.00 2018-09-20 11:38:23.406 263 11492.22 101.97 56851.97 88888.00 2018-09-20 11:38:23.906 263 11492.23 101.99 56852.02 88888.00 2018-09-20 11:38:24.406 263 11492.15 101.99 56852.01 88888.00 2018-09-20 11:38:24.906 263 11492.19 102.04 56852.03 88888.00 2018-09-20 11:38:25.406 263 11492.20 102.00 56852.07 88888.00 2018-09-20 11:38:25.906 263 11492.14 101.98 56852.14 88888.00 2018-09-20 11:38:26.406 263 11492.19 102.00 56852.14 88888.00 2018-09-20 11:38:26.906 263 11492.23 102.02 56852.20 88888.00 2018-09-20 11:38:27.406 263 11492.15 101.98 56852.21 88888.00 2018-09-20 11:38:27.906 263 11492.18 102.00 56852.30 88888.00 2018-09-20 11:38:28.406 263 11492.12 101.98 56852.39 88888.00 2018-09-20 11:38:29.406 263 11492.01 102.04 56852.35 88888.00 2018-09-20 11:38:29.906 263 11492.02 101.99 56852.42 88888.00 2018-09-20 11:38:30.406 263 11492.04 102.00 56852.45 88888.00 2018-09-20 11:38:30.906 263 11492.09 101.99 56852.46 88888.00 2018-09-20 11:38:31.406 263 11492.02 101.99 56852.50 88888.00 2018-09-20 11:38:31.906 263 11491.94 101.98 56852.55 88888.00 2018-09-20 11:38:32.406 263 11491.99 102.05 56852.61 88888.00 2018-09-20 11:38:32.906 263 11492.01 102.03 56852.62 88888.00 2018-09-20 11:38:33.406 263 11491.97 101.98 56852.62 88888.00 2018-09-20 11:38:33.906 263 11492.00 101.99 56852.64 88888.00 2018-09-20 11:38:34.406 263 11491.97 101.97 56852.64 88888.00 2018-09-20 11:38:34.906 263 11491.91 101.98 56852.67 88888.00 2018-09-20 11:38:35.406 263 11491.99 101.99 56852.72 88888.00 2018-09-20 11:38:35.906 263 11491.94 101.98 56852.75 88888.00 2018-09-20 11:38:36.406 263 11491.87 101.95 56852.78 88888.00 2018-09-20 11:38:36.906 263 11491.92 101.99 56852.77 88888.00 2018-09-20 11:38:37.406 263 11491.94 101.99 56852.82 88888.00 2018-09-20 11:38:37.906 263 11491.85 101.93 56852.86 88888.00 2018-09-20 11:38:38.406 263 11491.88 101.97 56852.87 88888.00 2018-09-20 11:38:38.906 263 11491.93 101.93 56852.81 88888.00 2018-09-20 11:38:39.407 263 11491.88 101.95 56852.80 88888.00 2018-09-20 11:38:39.907 263 11491.91 101.99 56852.81 88888.00 2018-09-20 11:38:40.407 263 11491.86 102.00 56852.85 88888.00 2018-09-20 11:38:40.907 263 11491.79 102.02 56852.82 88888.00 2018-09-20 11:38:41.407 263 11491.86 102.00 56852.79 88888.00 2018-09-20 11:38:41.907 263 11491.93 102.00 56852.77 88888.00 2018-09-20 11:38:42.407 263 11491.86 101.95 56852.79 88888.00 2018-09-20 11:38:42.907 263 11491.93 101.90 56852.80 88888.00 2018-09-20 11:38:43.407 263 11491.89 101.91 56852.75 88888.00 2018-09-20 11:38:43.907 263 11491.82 101.95 56852.81 88888.00 2018-09-20 11:38:44.407 263 11491.89 101.99 56852.84 88888.00 2018-09-20 11:38:44.907 263 11491.84 101.92 56852.80 88888.00 2018-09-20 11:38:45.407 263 11491.77 101.99 56852.77 88888.00 2018-09-20 11:38:45.907 263 11491.91 101.99 56852.78 88888.00 2018-09-20 11:38:46.407 263 11491.93 101.98 56852.75 88888.00 2018-09-20 11:38:46.907 263 11491.85 101.96 56852.64 88888.00 2018-09-20 11:38:47.407 263 11491.94 101.90 56852.61 88888.00 2018-09-20 11:38:47.907 263 11492.00 101.88 56852.64 88888.00 2018-09-20 11:38:48.407 263 11491.99 101.95 56852.64 88888.00 2018-09-20 11:38:48.907 263 11492.00 102.02 56852.62 88888.00 2018-09-20 11:38:49.407 263 11491.99 101.99 56852.55 88888.00 2018-09-20 11:38:49.907 263 11491.95 101.96 56852.55 88888.00 2018-09-20 11:38:50.407 263 11492.05 101.93 56852.56 88888.00 2018-09-20 11:38:50.907 263 11492.02 101.93 56852.50 88888.00 2018-09-20 11:38:51.407 263 11492.05 101.95 56852.50 88888.00 2018-09-20 11:38:51.907 263 11492.11 101.99 56852.50 88888.00 2018-09-20 11:38:52.407 263 11492.09 101.97 56852.39 88888.00 2018-09-20 11:38:52.907 263 11492.00 101.98 56852.43 88888.00 2018-09-20 11:38:53.407 263 11492.07 101.98 56852.43 88888.00 2018-09-20 11:38:53.907 263 11492.06 101.96 56852.40 88888.00 2018-09-20 11:38:54.407 263 11492.04 101.99 56852.40 88888.00 2018-09-20 11:38:54.907 263 11492.08 102.02 56852.39 88888.00 2018-09-20 11:38:55.407 263 11492.06 102.00 56852.34 88888.00 2018-09-20 11:38:55.907 263 11492.12 101.98 56852.33 88888.00 2018-09-20 11:38:56.407 263 11492.14 102.02 56852.33 88888.00 2018-09-20 11:38:56.907 263 11492.16 101.99 56852.28 88888.00 2018-09-20 11:38:57.407 263 11492.18 102.02 56852.32 88888.00 2018-09-20 11:38:57.907 263 11492.19 102.02 56852.33 88888.00 2018-09-20 11:38:58.407 263 11492.19 101.99 56852.33 88888.00 2018-09-20 11:38:58.907 263 11492.20 102.08 56852.34 88888.00 2018-09-20 11:38:59.407 263 11492.23 102.08 56852.26 88888.00 2018-09-20 11:38:59.907 263 11492.25 102.03 56852.22 88888.00 2018-09-20 11:39:00.907 263 11492.16 101.99 56852.27 88888.00 2018-09-20 11:39:01.407 263 11492.14 101.99 56852.24 88888.00 2018-09-20 11:39:01.907 263 11492.08 101.99 56852.22 88888.00 2018-09-20 11:39:02.407 263 11492.15 102.02 56852.24 88888.00 2018-09-20 11:39:02.907 263 11492.14 102.03 56852.22 88888.00 2018-09-20 11:39:03.407 263 11492.13 102.00 56852.23 88888.00 2018-09-20 11:39:03.907 263 11492.20 101.99 56852.23 88888.00 2018-09-20 11:39:04.407 263 11492.15 101.99 56852.22 88888.00 2018-09-20 11:39:04.907 263 11492.15 102.00 56852.20 88888.00 2018-09-20 11:39:05.407 263 11492.29 101.99 56852.20 88888.00 2018-09-20 11:39:05.907 263 11492.25 101.93 56852.24 88888.00 2018-09-20 11:39:06.407 263 11492.20 101.99 56852.28 88888.00 2018-09-20 11:39:06.907 263 11492.30 102.00 56852.29 88888.00 2018-09-20 11:39:07.407 263 11492.27 102.00 56852.28 88888.00 2018-09-20 11:39:07.907 263 11492.23 101.98 56852.23 88888.00 2018-09-20 11:39:08.407 263 11492.26 101.98 56852.28 88888.00 2018-09-20 11:39:08.907 263 11492.25 101.96 56852.30 88888.00 2018-09-20 11:39:09.407 263 11492.16 101.99 56852.34 88888.00 2018-09-20 11:39:09.907 263 11492.25 102.02 56852.36 88888.00 2018-09-20 11:39:10.407 263 11492.20 101.91 56852.41 88888.00 2018-09-20 11:39:10.907 263 11492.16 101.90 56852.41 88888.00 2018-09-20 11:39:11.407 263 11492.22 101.99 56852.42 88888.00 2018-09-20 11:39:11.907 263 11492.18 101.96 56852.47 88888.00 2018-09-20 11:39:12.407 263 11492.18 101.95 56852.46 88888.00 2018-09-20 11:39:12.907 263 11492.16 101.98 56852.48 88888.00 2018-09-20 11:39:13.407 263 11492.16 101.93 56852.52 88888.00 2018-09-20 11:39:13.907 263 11492.14 101.96 56852.54 88888.00 2018-09-20 11:39:14.407 263 11492.12 101.91 56852.56 88888.00 2018-09-20 11:39:14.907 263 11492.12 101.89 56852.50 88888.00 2018-09-20 11:39:15.407 263 11492.14 101.92 56852.58 88888.00 2018-09-20 11:39:15.907 263 11492.13 101.98 56852.62 88888.00 2018-09-20 11:39:16.407 263 11492.05 102.02 56852.62 88888.00 2018-09-20 11:39:16.907 263 11492.05 101.96 56852.61 88888.00 2018-09-20 11:39:17.407 263 11492.08 101.89 56852.68 88888.00 2018-09-20 11:39:17.907 263 11492.05 101.86 56852.69 88888.00 2018-09-20 11:39:18.907 263 11492.05 101.90 56852.80 88888.00 2018-09-20 11:39:19.407 263 11491.99 101.83 56852.78 88888.00 2018-09-20 11:39:19.907 263 11491.95 101.78 56852.78 88888.00 2018-09-20 11:39:20.407 263 11492.04 101.84 56852.82 88888.00 2018-09-20 11:39:20.907 263 11492.02 101.91 56852.80 88888.00 2018-09-20 11:39:21.407 263 11491.99 101.98 56852.91 88888.00 2018-09-20 11:39:21.907 263 11492.02 101.95 56852.94 88888.00 2018-09-20 11:39:22.407 263 11492.02 101.92 56853.00 88888.00 2018-09-20 11:39:22.907 263 11491.98 101.86 56852.98 88888.00 2018-09-20 11:39:23.407 263 11492.01 101.89 56852.93 88888.00 2018-09-20 11:39:23.907 263 11491.98 101.86 56852.97 88888.00 2018-09-20 11:39:24.407 263 11491.93 101.90 56853.03 88888.00 2018-09-20 11:39:24.907 263 11491.92 101.90 56853.07 88888.00 2018-09-20 11:39:25.407 263 11491.87 101.86 56853.05 88888.00 2018-09-20 11:39:25.907 263 11491.87 101.89 56853.06 88888.00 2018-09-20 11:39:26.407 263 11491.97 101.83 56853.06 88888.00 2018-09-20 11:39:26.907 263 11491.92 101.81 56853.09 88888.00 2018-09-20 11:39:27.407 263 11491.95 101.81 56853.06 88888.00 2018-09-20 11:39:27.907 263 11491.98 101.84 56853.03 88888.00 2018-09-20 11:39:28.407 263 11491.88 101.82 56853.00 88888.00 2018-09-20 11:39:28.907 263 11491.91 101.85 56853.07 88888.00 2018-09-20 11:39:29.407 263 11491.98 101.83 56853.14 88888.00 2018-09-20 11:39:29.907 263 11491.97 101.81 56853.14 88888.00 2018-09-20 11:39:30.407 263 11491.88 101.81 56853.13 88888.00 2018-09-20 11:39:30.907 263 11491.89 101.82 56853.01 88888.00 2018-09-20 11:39:31.407 263 11491.98 101.82 56853.01 88888.00 2018-09-20 11:39:32.407 263 11492.02 101.82 56853.06 88888.00 2018-09-20 11:39:32.907 263 11491.94 101.71 56853.06 88888.00 2018-09-20 11:39:33.407 263 11491.92 101.74 56852.99 88888.00 2018-09-20 11:39:33.907 263 11491.99 101.74 56852.97 88888.00 2018-09-20 11:39:34.407 263 11491.99 101.76 56852.85 88888.00 2018-09-20 11:39:34.907 263 11491.99 101.76 56852.87 88888.00 2018-09-20 11:39:35.407 263 11491.99 101.74 56852.93 88888.00 2018-09-20 11:39:35.907 263 11491.99 101.71 56852.96 88888.00 2018-09-20 11:39:36.407 263 11492.05 101.74 56853.01 88888.00 2018-09-20 11:39:36.907 263 11492.01 101.75 56852.98 88888.00 2018-09-20 11:39:37.407 263 11492.00 101.72 56852.90 88888.00 2018-09-20 11:39:37.907 263 11492.01 101.76 56852.84 88888.00 2018-09-20 11:39:38.407 263 11492.08 101.77 56852.81 88888.00 2018-09-20 11:39:38.907 263 11492.06 101.71 56852.86 88888.00 2018-09-20 11:39:39.407 263 11492.04 101.72 56852.80 88888.00 2018-09-20 11:39:39.907 263 11492.12 101.69 56852.75 88888.00 2018-09-20 11:39:40.407 263 11492.11 101.62 56852.68 88888.00 2018-09-20 11:39:40.907 263 11492.09 101.64 56852.61 88888.00 2018-09-20 11:39:41.407 263 11492.21 101.63 56852.58 88888.00 2018-09-20 11:39:42.407 263 11492.04 101.61 56852.54 88888.00 2018-09-20 11:39:42.907 263 11492.08 101.63 56852.47 88888.00 2018-09-20 11:39:43.407 263 11492.12 101.58 56852.40 88888.00 2018-09-20 11:39:43.907 263 11492.15 101.59 56852.39 88888.00 2018-09-20 11:39:44.407 263 11492.25 101.63 56852.46 88888.00 2018-09-20 11:39:44.907 263 11492.18 101.64 56852.46 88888.00 2018-09-20 11:39:45.407 263 11492.15 101.65 56852.41 88888.00 2018-09-20 11:39:45.907 263 11492.20 101.63 56852.45 88888.00 2018-09-20 11:39:46.407 263 11492.16 101.58 56852.42 88888.00 2018-09-20 11:39:46.907 263 11492.15 101.61 56852.40 88888.00 2018-09-20 11:39:47.407 263 11492.26 101.62 56852.39 88888.00 2018-09-20 11:39:47.907 263 11492.26 101.59 56852.27 88888.00 2018-09-20 11:39:48.407 263 11492.21 101.57 56852.26 88888.00 2018-09-20 11:39:48.907 263 11492.22 101.55 56852.21 88888.00 2018-09-20 11:39:49.407 263 11492.20 101.51 56852.20 88888.00 2018-09-20 11:39:49.907 263 11492.22 101.52 56852.19 88888.00 2018-09-20 11:39:50.407 263 11492.23 101.52 56852.16 88888.00 2018-09-20 11:39:50.907 263 11492.18 101.50 56852.11 88888.00 2018-09-20 11:39:51.407 263 11492.15 101.48 56852.14 88888.00 2018-09-20 11:39:51.907 263 11492.23 101.48 56852.11 88888.00 2018-09-20 11:39:52.407 263 11492.18 101.41 56852.08 88888.00 2018-09-20 11:39:52.907 263 11492.18 101.43 56852.03 88888.00 2018-09-20 11:39:53.407 263 11492.27 101.42 56851.98 88888.00 2018-09-20 11:39:53.907 263 11492.26 101.41 56851.97 88888.00 2018-09-20 11:39:54.407 263 11492.19 101.42 56851.98 88888.00 2018-09-20 11:39:54.907 263 11492.26 101.42 56851.94 88888.00 2018-09-20 11:39:55.407 263 11492.18 101.41 56851.89 88888.00 2018-09-20 11:39:55.907 263 11492.15 101.41 56851.91 88888.00 2018-09-20 11:39:56.407 263 11492.22 101.37 56851.90 88888.00 2018-09-20 11:39:56.907 263 11492.16 101.34 56851.90 88888.00 2018-09-20 11:39:57.407 263 11492.19 101.29 56851.94 88888.00 2018-09-20 11:39:57.907 263 11492.14 101.29 56851.91 88888.00 2018-09-20 11:39:58.407 263 11492.08 101.25 56851.88 88888.00 2018-09-20 11:39:58.907 263 11492.21 101.27 56851.87 88888.00 2018-09-20 11:39:59.407 263 11492.25 101.24 56851.85 88888.00 2018-09-20 11:39:59.907 263 11492.19 101.27 56851.85 88888.00 2018-09-20 11:40:00.407 263 11492.15 101.28 56851.82 88888.00 2018-09-20 11:40:00.907 263 11492.20 101.24 56851.81 88888.00 2018-09-20 11:40:01.407 263 11492.16 101.24 56851.83 88888.00 2018-09-20 11:40:01.907 263 11492.08 101.23 56851.81 88888.00 2018-09-20 11:40:02.407 263 11492.11 101.22 56851.79 88888.00 2018-09-20 11:40:02.907 263 11492.07 101.23 56851.82 88888.00 2018-09-20 11:40:03.407 263 11492.12 101.24 56851.84 88888.00 2018-09-20 11:40:03.907 263 11492.18 101.24 56851.87 88888.00 2018-09-20 11:40:04.407 263 11492.07 101.22 56851.82 88888.00 2018-09-20 11:40:04.907 263 11492.05 101.20 56851.89 88888.00 2018-09-20 11:40:05.407 263 11492.09 101.21 56851.92 88888.00 2018-09-20 11:40:05.907 263 11492.12 101.21 56851.88 88888.00 2018-09-20 11:40:06.407 263 11492.11 101.22 56851.91 88888.00 2018-09-20 11:40:06.907 263 11492.11 101.15 56851.89 88888.00 2018-09-20 11:40:07.407 263 11492.04 101.13 56851.92 88888.00 2018-09-20 11:40:07.907 263 11492.06 101.16 56852.01 88888.00 2018-09-20 11:40:08.407 263 11492.14 101.16 56851.98 88888.00 2018-09-20 11:40:08.907 263 11492.07 101.14 56852.00 88888.00 2018-09-20 11:40:09.407 263 11492.02 101.13 56851.95 88888.00 2018-09-20 11:40:09.907 263 11492.00 101.15 56851.97 88888.00 2018-09-20 11:40:10.407 263 11492.01 101.15 56851.98 88888.00 2018-09-20 11:40:10.907 263 11491.97 101.16 56851.94 88888.00 2018-09-20 11:40:11.407 263 11492.04 101.15 56851.94 88888.00 2018-09-20 11:40:11.907 263 11491.98 101.10 56851.94 88888.00 2018-09-20 11:40:12.407 263 11491.95 101.10 56851.92 88888.00 2018-09-20 11:40:12.907 263 11492.04 101.10 56852.01 88888.00 2018-09-20 11:40:13.407 263 11492.02 101.10 56852.00 88888.00 2018-09-20 11:40:13.907 263 11491.98 101.08 56852.01 88888.00 2018-09-20 11:40:14.407 263 11491.99 101.06 56852.03 88888.00 2018-09-20 11:40:14.907 263 11491.97 101.03 56852.02 88888.00 2018-09-20 11:40:15.407 263 11492.02 101.07 56852.05 88888.00 2018-09-20 11:40:15.907 263 11492.07 101.06 56852.04 88888.00 2018-09-20 11:40:16.407 263 11492.01 101.01 56852.03 88888.00 2018-09-20 11:40:16.907 263 11492.01 101.01 56852.09 88888.00 2018-09-20 11:40:17.407 263 11492.01 101.01 56852.17 88888.00 2018-09-20 11:40:17.907 263 11492.00 101.00 56852.14 88888.00 2018-09-20 11:40:18.407 263 11492.05 101.00 56852.14 88888.00 2018-09-20 11:40:18.907 263 11492.08 100.95 56852.10 88888.00 2018-09-20 11:40:19.407 263 11492.07 100.93 56852.09 88888.00 2018-09-20 11:40:19.907 263 11492.07 100.96 56852.09 88888.00 2018-09-20 11:40:20.407 263 11492.09 100.94 56852.11 88888.00 2018-09-20 11:40:20.907 263 11492.08 100.88 56852.11 88888.00 2018-09-20 11:40:21.407 263 11492.05 100.87 56852.09 88888.00 2018-09-20 11:40:21.907 263 11492.14 100.89 56852.15 88888.00 2018-09-20 11:40:22.407 263 11492.09 100.82 56852.16 88888.00 2018-09-20 11:40:22.907 263 11492.15 100.87 56852.08 88888.00 2018-09-20 11:40:23.907 263 11492.13 100.83 56852.15 88888.00 2018-09-20 11:40:24.407 263 11492.07 100.89 56852.13 88888.00 2018-09-20 11:40:24.907 263 11492.16 100.87 56852.14 88888.00 2018-09-20 11:40:25.407 263 11492.09 100.84 56852.15 88888.00 2018-09-20 11:40:25.907 263 11492.14 100.83 56852.14 88888.00 2018-09-20 11:40:26.407 263 11492.22 100.84 56852.17 88888.00 2018-09-20 11:40:26.907 263 11492.13 100.82 56852.19 88888.00 2018-09-20 11:40:27.407 263 11492.09 100.82 56852.17 88888.00 2018-09-20 11:40:27.907 263 11492.19 100.79 56852.20 88888.00 2018-09-20 11:40:28.407 263 11492.14 100.79 56852.15 88888.00 2018-09-20 11:40:28.907 263 11492.15 100.77 56852.20 88888.00 2018-09-20 11:40:29.407 263 11492.22 100.75 56852.16 88888.00 2018-09-20 11:40:29.907 263 11492.16 100.72 56852.14 88888.00 2018-09-20 11:40:30.407 263 11492.19 100.73 56852.13 88888.00 2018-09-20 11:40:30.907 263 11492.19 100.73 56852.17 88888.00 2018-09-20 11:40:31.407 263 11492.15 100.66 56852.10 88888.00 2018-09-20 11:40:31.907 263 11492.12 100.68 56852.13 88888.00 2018-09-20 11:40:32.407 263 11492.18 100.66 56852.15 88888.00 2018-09-20 11:40:32.907 263 11492.19 100.63 56852.11 88888.00 2018-09-20 11:40:33.907 263 11492.19 100.56 56852.04 88888.00 2018-09-20 11:40:34.407 263 11492.13 100.56 56852.08 88888.00 2018-09-20 11:40:34.907 263 11492.15 100.60 56852.03 88888.00 2018-09-20 11:40:35.407 263 11492.19 100.59 56852.08 88888.00 2018-09-20 11:40:35.907 263 11492.21 100.59 56852.03 88888.00 2018-09-20 11:40:36.407 263 11492.19 100.60 56852.00 88888.00 2018-09-20 11:40:36.907 263 11492.27 100.56 56851.94 88888.00 2018-09-20 11:40:37.407 263 11492.22 100.54 56851.92 88888.00 2018-09-20 11:40:37.907 263 11492.19 100.57 56851.94 88888.00 2018-09-20 11:40:38.407 263 11492.26 100.56 56851.92 88888.00 2018-09-20 11:40:38.907 263 11492.18 100.47 56851.90 88888.00 2018-09-20 11:40:39.407 263 11492.16 100.48 56851.92 88888.00 2018-09-20 11:40:39.907 263 11492.29 100.49 56851.92 88888.00 2018-09-20 11:40:40.407 263 11492.23 100.49 56851.89 88888.00 2018-09-20 11:40:40.907 263 11492.21 100.49 56851.88 88888.00 2018-09-20 11:40:41.907 263 11492.18 100.47 56851.85 88888.00 2018-09-20 11:40:42.407 263 11492.21 100.48 56851.83 88888.00 2018-09-20 11:40:42.907 263 11492.22 100.46 56851.82 88888.00 2018-09-20 11:40:43.407 263 11492.19 100.45 56851.85 88888.00 2018-09-20 11:40:43.907 263 11492.18 100.46 56851.82 88888.00 2018-09-20 11:40:44.407 263 11492.22 100.42 56851.84 88888.00 2018-09-20 11:40:44.907 263 11492.21 100.43 56851.81 88888.00 2018-09-20 11:40:45.407 263 11492.25 100.43 56851.78 88888.00 2018-09-20 11:40:45.907 263 11492.29 100.43 56851.78 88888.00 2018-09-20 11:40:46.407 263 11492.16 100.43 56851.84 88888.00 2018-09-20 11:40:46.907 263 11492.20 100.45 56851.84 88888.00 2018-09-20 11:40:47.407 263 11492.27 100.43 56851.81 88888.00 2018-09-20 11:40:47.907 263 11492.23 100.43 56851.83 88888.00 2018-09-20 11:40:48.407 263 11492.25 100.46 56851.84 88888.00 2018-09-20 11:40:48.907 263 11492.29 100.46 56851.77 88888.00 2018-09-20 11:40:49.407 263 11492.22 100.46 56851.69 88888.00 2018-09-20 11:40:49.907 263 11492.21 100.50 56851.72 88888.00 2018-09-20 11:40:50.407 263 11492.32 100.48 56851.76 88888.00 2018-09-20 11:40:50.907 263 11492.28 100.42 56851.76 88888.00 2018-09-20 11:40:51.407 263 11492.27 100.41 56851.71 88888.00 2018-09-20 11:40:51.908 263 11492.27 100.42 56851.65 88888.00 2018-09-20 11:40:52.408 263 11492.25 100.39 56851.60 88888.00 2018-09-20 11:40:52.908 263 11492.26 100.41 56851.59 88888.00 2018-09-20 11:40:53.408 263 11492.30 100.41 56851.59 88888.00 2018-09-20 11:40:53.908 263 11492.25 100.42 56851.63 88888.00 2018-09-20 11:40:54.408 263 11492.27 100.43 56851.65 88888.00 2018-09-20 11:40:54.908 263 11492.33 100.45 56851.59 88888.00 2018-09-20 11:40:55.408 263 11492.27 100.42 56851.59 88888.00 2018-09-20 11:40:55.908 263 11492.32 100.40 56851.59 88888.00 2018-09-20 11:40:56.408 263 11492.39 100.35 56851.52 88888.00 2018-09-20 11:40:56.908 263 11492.40 100.36 56851.53 88888.00 2018-09-20 11:40:57.408 263 11492.36 100.43 56851.50 88888.00 2018-09-20 11:40:57.908 263 11492.40 100.46 56851.49 88888.00 2018-09-20 11:40:58.408 263 11492.32 100.47 56851.50 88888.00 2018-09-20 11:40:58.908 263 11492.30 100.46 56851.47 88888.00 2018-09-20 11:40:59.408 263 11492.41 100.43 56851.50 88888.00 2018-09-20 11:40:59.908 263 11492.42 100.45 56851.43 88888.00 2018-09-20 11:41:00.408 263 11492.40 100.50 56851.39 88888.00 2018-09-20 11:41:00.908 263 11492.40 100.46 56851.39 88888.00 2018-09-20 11:41:01.408 263 11492.39 100.42 56851.37 88888.00 2018-09-20 11:41:01.908 263 11492.44 100.42 56851.32 88888.00 2018-09-20 11:41:02.408 263 11492.48 100.36 56851.33 88888.00 2018-09-20 11:41:02.908 263 11492.42 100.38 56851.37 88888.00 2018-09-20 11:41:03.408 263 11492.39 100.40 56851.40 88888.00 2018-09-20 11:41:03.908 263 11492.46 100.40 56851.37 88888.00 2018-09-20 11:41:04.408 263 11492.44 100.36 56851.31 88888.00 2018-09-20 11:41:05.408 263 11492.49 100.30 56851.18 88888.00 2018-09-20 11:41:05.908 263 11492.47 100.28 56851.18 88888.00 2018-09-20 11:41:06.408 263 11492.43 100.30 56851.27 88888.00 2018-09-20 11:41:06.908 263 11492.51 100.33 56851.20 88888.00 2018-09-20 11:41:07.408 263 11492.40 100.29 56851.13 88888.00 2018-09-20 11:41:07.908 263 11492.46 100.39 56851.12 88888.00 2018-09-20 11:41:08.408 263 11492.47 100.39 56851.06 88888.00 2018-09-20 11:41:08.908 263 11492.42 100.33 56851.02 88888.00 2018-09-20 11:41:09.408 263 11492.44 100.33 56851.01 88888.00 2018-09-20 11:41:09.908 263 11492.51 100.34 56850.99 88888.00 2018-09-20 11:41:10.408 263 11492.47 100.29 56851.01 88888.00 2018-09-20 11:41:10.908 263 11492.51 100.26 56851.06 88888.00 2018-09-20 11:41:11.408 263 11492.53 100.25 56851.02 88888.00 2018-09-20 11:41:11.908 263 11492.49 100.28 56850.98 88888.00 2018-09-20 11:41:12.408 263 11492.48 100.25 56850.98 88888.00 2018-09-20 11:41:12.908 263 11492.56 100.25 56851.01 88888.00 2018-09-20 11:41:13.408 263 11492.51 100.27 56851.01 88888.00 2018-09-20 11:41:13.908 263 11492.55 100.28 56851.00 88888.00 2018-09-20 11:41:14.408 263 11492.51 100.25 56850.94 88888.00 2018-09-20 11:41:14.908 263 11492.48 100.20 56850.89 88888.00 2018-09-20 11:41:15.408 263 11492.42 100.21 56850.92 88888.00 2018-09-20 11:41:15.908 263 11492.47 100.22 56850.88 88888.00 2018-09-20 11:41:16.408 263 11492.42 100.20 56850.88 88888.00 2018-09-20 11:41:16.908 263 11492.49 100.19 56850.95 88888.00 2018-09-20 11:41:17.408 263 11492.53 100.15 56850.91 88888.00 2018-09-20 11:41:17.908 263 11492.46 100.15 56850.93 88888.00 2018-09-20 11:41:18.408 263 11492.48 100.15 56850.93 88888.00 2018-09-20 11:41:18.908 263 11492.50 100.15 56850.93 88888.00 2018-09-20 11:41:19.408 263 11492.40 100.12 56850.99 88888.00 2018-09-20 11:41:19.908 263 11492.39 100.13 56851.00 88888.00 2018-09-20 11:41:20.408 263 11492.44 100.14 56851.02 88888.00 2018-09-20 11:41:20.908 263 11492.39 100.18 56851.04 88888.00 2018-09-20 11:41:21.408 263 11492.39 100.23 56851.08 88888.00 2018-09-20 11:41:21.908 263 11492.42 100.20 56851.20 88888.00 2018-09-20 11:41:22.408 263 11492.35 100.16 56851.24 88888.00 2018-09-20 11:41:22.908 263 11492.29 100.20 56851.27 88888.00 2018-09-20 11:41:23.408 263 11492.26 100.14 56851.31 88888.00 2018-09-20 11:41:23.908 263 11492.22 100.14 56851.42 88888.00 2018-09-20 11:41:24.408 263 11492.23 100.16 56851.38 88888.00 2018-09-20 11:41:24.908 263 11492.23 100.16 56851.43 88888.00 2018-09-20 11:41:25.408 263 11492.20 100.20 56851.45 88888.00 2018-09-20 11:41:25.908 263 11492.22 100.20 56851.45 88888.00 2018-09-20 11:41:26.408 263 11492.21 100.13 56851.43 88888.00 2018-09-20 11:41:26.908 263 11492.14 100.09 56851.47 88888.00 2018-09-20 11:41:27.408 263 11492.13 100.11 56851.49 88888.00 2018-09-20 11:41:27.908 263 11492.18 100.20 56851.50 88888.00 2018-09-20 11:41:28.408 263 11492.08 100.21 56851.56 88888.00 2018-09-20 11:41:28.908 263 11492.11 100.21 56851.57 88888.00 2018-09-20 11:41:29.408 263 11492.12 100.16 56851.65 88888.00 2018-09-20 11:41:29.908 263 11492.01 100.18 56851.76 88888.00 2018-09-20 11:41:30.408 263 11492.01 100.21 56851.76 88888.00 2018-09-20 11:41:30.908 263 11492.04 100.26 56851.72 88888.00 2018-09-20 11:41:31.408 263 11492.01 100.22 56851.77 88888.00 2018-09-20 11:41:31.908 263 11492.01 100.21 56851.84 88888.00 2018-09-20 11:41:32.408 263 11491.94 100.21 56851.91 88888.00 2018-09-20 11:41:32.908 263 11491.89 100.19 56851.94 88888.00 2018-09-20 11:41:33.408 263 11491.91 100.16 56851.95 88888.00 2018-09-20 11:41:33.908 263 11491.91 100.12 56851.94 88888.00 2018-09-20 11:41:34.408 263 11491.87 100.11 56851.95 88888.00 2018-09-20 11:41:34.908 263 11491.82 100.14 56852.01 88888.00 2018-09-20 11:41:35.408 263 11491.87 100.14 56852.04 88888.00 2018-09-20 11:41:35.908 263 11491.81 100.15 56852.07 88888.00 2018-09-20 11:41:36.908 263 11491.70 100.20 56852.14 88888.00 2018-09-20 11:41:37.408 263 11491.67 100.15 56852.14 88888.00 2018-09-20 11:41:37.908 263 11491.70 100.18 56852.17 88888.00 2018-09-20 11:41:38.408 263 11491.74 100.20 56852.24 88888.00 2018-09-20 11:41:38.908 263 11491.65 100.20 56852.24 88888.00 2018-09-20 11:41:39.408 263 11491.65 100.21 56852.28 88888.00 2018-09-20 11:41:39.908 263 11491.64 100.16 56852.30 88888.00 2018-09-20 11:41:40.408 263 11491.60 100.16 56852.32 88888.00 2018-09-20 11:41:40.908 263 11491.58 100.19 56852.30 88888.00 2018-09-20 11:41:41.408 263 11491.60 100.18 56852.29 88888.00 2018-09-20 11:41:41.908 263 11491.56 100.16 56852.26 88888.00 2018-09-20 11:41:42.408 263 11491.58 100.15 56852.26 88888.00 2018-09-20 11:41:42.908 263 11491.64 100.15 56852.27 88888.00 2018-09-20 11:41:43.408 263 11491.56 100.15 56852.22 88888.00 2018-09-20 11:41:43.908 263 11491.54 100.20 56852.27 88888.00 2018-09-20 11:41:44.408 263 11491.60 100.20 56852.28 88888.00 2018-09-20 11:41:44.908 263 11491.52 100.19 56852.29 88888.00 2018-09-20 11:41:45.408 263 11491.49 100.22 56852.29 88888.00 2018-09-20 11:41:45.908 263 11491.51 100.20 56852.32 88888.00 2018-09-20 11:41:46.408 263 11491.45 100.16 56852.24 88888.00 2018-09-20 11:41:46.908 263 11491.44 100.16 56852.24 88888.00 2018-09-20 11:41:47.408 263 11491.56 100.13 56852.35 88888.00 2018-09-20 11:41:47.908 263 11491.49 100.12 56852.34 88888.00 2018-09-20 11:41:48.408 263 11491.49 100.18 56852.27 88888.00 2018-09-20 11:41:48.908 263 11491.54 100.21 56852.24 88888.00 2018-09-20 11:41:49.408 263 11491.50 100.21 56852.28 88888.00 2018-09-20 11:41:49.908 263 11491.46 100.25 56852.34 88888.00 2018-09-20 11:41:50.408 263 11491.49 100.22 56852.32 88888.00 2018-09-20 11:41:50.908 263 11491.42 100.21 56852.34 88888.00 2018-09-20 11:41:51.408 263 11491.45 100.21 56852.32 88888.00 2018-09-20 11:41:51.908 263 11491.49 100.18 56852.34 88888.00 2018-09-20 11:41:52.408 263 11491.40 100.19 56852.34 88888.00 2018-09-20 11:41:52.908 263 11491.44 100.20 56852.30 88888.00 2018-09-20 11:41:53.408 263 11491.49 100.21 56852.32 88888.00 2018-09-20 11:41:53.908 263 11491.37 100.19 56852.39 88888.00 2018-09-20 11:41:54.908 263 11491.31 100.20 56852.45 88888.00 2018-09-20 11:41:55.408 263 11491.30 100.15 56852.46 88888.00 2018-09-20 11:41:55.908 263 11491.30 100.20 56852.55 88888.00 2018-09-20 11:41:56.408 263 11491.35 100.26 56852.55 88888.00 2018-09-20 11:41:56.908 263 11491.38 100.21 56852.53 88888.00 2018-09-20 11:41:57.408 263 11491.35 100.22 56852.54 88888.00 2018-09-20 11:41:57.908 263 11491.39 100.22 56852.59 88888.00 2018-09-20 11:41:58.408 263 11491.35 100.22 56852.56 88888.00 2018-09-20 11:41:58.908 263 11491.31 100.21 56852.55 88888.00 2018-09-20 11:41:59.408 263 11491.36 100.22 56852.53 88888.00 2018-09-20 11:41:59.908 263 11491.28 100.22 56852.54 88888.00 2018-09-20 11:42:00.408 263 11491.21 100.27 56852.54 88888.00 2018-09-20 11:42:00.908 263 11491.31 100.29 56852.66 88888.00 2018-09-20 11:42:01.408 263 11491.29 100.27 56852.68 88888.00 2018-09-20 11:42:01.908 263 11491.19 100.30 56852.71 88888.00 2018-09-20 11:42:02.408 263 11491.21 100.32 56852.73 88888.00 2018-09-20 11:42:02.908 263 11491.21 100.23 56852.78 88888.00 2018-09-20 11:42:03.408 263 11491.22 100.32 56852.79 88888.00 2018-09-20 11:42:03.908 263 11491.25 100.35 56852.77 88888.00 2018-09-20 11:42:04.408 263 11491.22 100.29 56852.79 88888.00 2018-09-20 11:42:04.908 263 11491.21 100.30 56852.82 88888.00 2018-09-20 11:42:05.408 263 11491.24 100.34 56852.86 88888.00 2018-09-20 11:42:05.908 263 11491.21 100.38 56852.87 88888.00 2018-09-20 11:42:06.408 263 11491.17 100.35 56852.90 88888.00 2018-09-20 11:42:06.908 263 11491.15 100.34 56852.88 88888.00 2018-09-20 11:42:07.408 263 11491.10 100.33 56852.88 88888.00 2018-09-20 11:42:07.908 263 11491.08 100.38 56852.92 88888.00 2018-09-20 11:42:08.408 263 11491.17 100.39 56852.96 88888.00 2018-09-20 11:42:08.908 263 11491.10 100.32 56852.93 88888.00 2018-09-20 11:42:09.408 263 11491.05 100.34 56852.96 88888.00 2018-09-20 11:42:09.908 263 11491.10 100.36 56852.99 88888.00 2018-09-20 11:42:10.408 263 11491.05 100.34 56852.98 88888.00 2018-09-20 11:42:10.908 263 11491.04 100.43 56853.01 88888.00 2018-09-20 11:42:11.408 263 11491.11 100.45 56853.07 88888.00 2018-09-20 11:42:11.908 263 11491.04 100.40 56853.04 88888.00 2018-09-20 11:42:12.408 263 11491.01 100.42 56853.05 88888.00 2018-09-20 11:42:12.908 263 11491.11 100.45 56853.01 88888.00 2018-09-20 11:42:13.408 263 11491.11 100.41 56852.98 88888.00 2018-09-20 11:42:13.908 263 11491.10 100.47 56853.03 88888.00 2018-09-20 11:42:14.408 263 11491.10 100.43 56853.11 88888.00 2018-09-20 11:42:14.908 263 11491.01 100.40 56853.16 88888.00 2018-09-20 11:42:15.408 263 11491.00 100.39 56853.23 88888.00 2018-09-20 11:42:15.908 263 11491.10 100.39 56853.18 88888.00 2018-09-20 11:42:16.408 263 11491.02 100.40 56853.14 88888.00 2018-09-20 11:42:16.908 263 11490.89 100.43 56853.17 88888.00 2018-09-20 11:42:17.408 263 11490.97 100.40 56853.23 88888.00 2018-09-20 11:42:18.408 263 11490.94 100.36 56853.23 88888.00 2018-09-20 11:42:18.908 263 11491.01 100.36 56853.20 88888.00 2018-09-20 11:42:19.408 263 11491.01 100.38 56853.18 88888.00 2018-09-20 11:42:19.908 263 11490.95 100.42 56853.19 88888.00 2018-09-20 11:42:20.408 263 11491.01 100.46 56853.22 88888.00 2018-09-20 11:42:20.908 263 11490.95 100.45 56853.24 88888.00 2018-09-20 11:42:21.408 263 11490.90 100.43 56853.23 88888.00 2018-09-20 11:42:21.908 263 11490.98 100.42 56853.24 88888.00 2018-09-20 11:42:22.408 263 11490.95 100.40 56853.31 88888.00 2018-09-20 11:42:22.908 263 11490.91 100.40 56853.30 88888.00 2018-09-20 11:42:23.408 263 11491.01 100.38 56853.20 88888.00 2018-09-20 11:42:23.908 263 11490.96 100.33 56853.18 88888.00 2018-09-20 11:42:24.408 263 11490.93 100.35 56853.20 88888.00 2018-09-20 11:42:24.908 263 11491.00 100.42 56853.24 88888.00 2018-09-20 11:42:25.408 263 11490.96 100.42 56853.24 88888.00 2018-09-20 11:42:25.908 263 11490.88 100.41 56853.24 88888.00 2018-09-20 11:42:26.408 263 11490.94 100.41 56853.22 88888.00 2018-09-20 11:42:26.908 263 11490.94 100.42 56853.19 88888.00 2018-09-20 11:42:27.408 263 11490.91 100.42 56853.20 88888.00 2018-09-20 11:42:28.408 263 11490.93 100.33 56853.27 88888.00 2018-09-20 11:42:28.908 263 11490.95 100.40 56853.26 88888.00 2018-09-20 11:42:29.408 263 11490.98 100.46 56853.22 88888.00 2018-09-20 11:42:29.908 263 11490.94 100.39 56853.29 88888.00 2018-09-20 11:42:30.408 263 11490.87 100.34 56853.29 88888.00 2018-09-20 11:42:30.908 263 11490.87 100.40 56853.25 88888.00 2018-09-20 11:42:31.408 263 11490.87 100.39 56853.24 88888.00 2018-09-20 11:42:31.908 263 11490.91 100.35 56853.31 88888.00 2018-09-20 11:42:32.408 263 11491.03 100.33 56853.33 88888.00 2018-09-20 11:42:32.908 263 11491.03 100.33 56853.35 88888.00 2018-09-20 11:42:33.408 263 11490.96 100.35 56853.33 88888.00 2018-09-20 11:42:33.908 263 11491.02 100.35 56853.33 88888.00 2018-09-20 11:42:34.408 263 11490.97 100.33 56853.23 88888.00 2018-09-20 11:42:34.908 263 11490.94 100.34 56853.20 88888.00 2018-09-20 11:42:35.408 263 11491.01 100.28 56853.23 88888.00 2018-09-20 11:42:35.908 263 11490.93 100.28 56853.30 88888.00 2018-09-20 11:42:36.408 263 11490.91 100.33 56853.36 88888.00 2018-09-20 11:42:36.908 263 11490.97 100.38 56853.38 88888.00 2018-09-20 11:42:37.408 263 11490.95 100.34 56853.39 88888.00 2018-09-20 11:42:37.908 263 11490.91 100.33 56853.39 88888.00 2018-09-20 11:42:38.408 263 11491.02 100.30 56853.42 88888.00 2018-09-20 11:42:38.908 263 11490.94 100.26 56853.36 88888.00 2018-09-20 11:42:39.408 263 11490.90 100.28 56853.38 88888.00 2018-09-20 11:42:39.908 263 11490.91 100.35 56853.42 88888.00 2018-09-20 11:42:40.408 263 11490.91 100.35 56853.45 88888.00 2018-09-20 11:42:40.908 263 11490.88 100.35 56853.49 88888.00 2018-09-20 11:42:41.408 263 11490.93 100.35 56853.56 88888.00 2018-09-20 11:42:41.908 263 11490.89 100.33 56853.62 88888.00 2018-09-20 11:42:42.408 263 11490.88 100.35 56853.62 88888.00 2018-09-20 11:42:42.908 263 11490.94 100.35 56853.56 88888.00 2018-09-20 11:42:43.409 263 11490.94 100.32 56853.50 88888.00 2018-09-20 11:42:43.909 263 11490.91 100.28 56853.52 88888.00 2018-09-20 11:42:44.409 263 11490.98 100.25 56853.56 88888.00 2018-09-20 11:42:44.909 263 11490.94 100.25 56853.62 88888.00 2018-09-20 11:42:45.409 263 11490.91 100.27 56853.64 88888.00 2018-09-20 11:42:45.909 263 11490.98 100.23 56853.59 88888.00 2018-09-20 11:42:46.409 263 11490.97 100.21 56853.59 88888.00 2018-09-20 11:42:46.909 263 11490.90 100.22 56853.63 88888.00 2018-09-20 11:42:47.409 263 11490.94 100.22 56853.69 88888.00 2018-09-20 11:42:47.909 263 11490.88 100.21 56853.68 88888.00 2018-09-20 11:42:48.409 263 11490.87 100.23 56853.76 88888.00 2018-09-20 11:42:48.909 263 11490.87 100.26 56853.83 88888.00 2018-09-20 11:42:49.409 263 11490.83 100.23 56853.78 88888.00 2018-09-20 11:42:49.909 263 11490.79 100.27 56853.80 88888.00 2018-09-20 11:42:50.409 263 11490.89 100.26 56853.84 88888.00 2018-09-20 11:42:50.909 263 11490.89 100.23 56853.86 88888.00 2018-09-20 11:42:51.409 263 11490.86 100.25 56853.86 88888.00 2018-09-20 11:42:51.909 263 11490.89 100.25 56853.86 88888.00 2018-09-20 11:42:52.409 263 11490.82 100.23 56853.88 88888.00 2018-09-20 11:42:52.909 263 11490.77 100.22 56853.90 88888.00 2018-09-20 11:42:53.409 263 11490.82 100.23 56853.90 88888.00 2018-09-20 11:42:53.909 263 11490.73 100.25 56853.93 88888.00 2018-09-20 11:42:54.409 263 11490.74 100.28 56853.93 88888.00 2018-09-20 11:42:54.909 263 11490.79 100.28 56853.91 88888.00 2018-09-20 11:42:55.409 263 11490.75 100.28 56853.96 88888.00 2018-09-20 11:42:55.909 263 11490.73 100.33 56854.03 88888.00 2018-09-20 11:42:56.409 263 11490.81 100.28 56854.03 88888.00 2018-09-20 11:42:56.909 263 11490.77 100.22 56853.99 88888.00 2018-09-20 11:42:57.409 263 11490.73 100.25 56853.97 88888.00 2018-09-20 11:42:57.909 263 11490.79 100.26 56853.99 88888.00 2018-09-20 11:42:58.409 263 11490.74 100.27 56854.04 88888.00 2018-09-20 11:42:58.909 263 11490.73 100.27 56854.07 88888.00 2018-09-20 11:42:59.909 263 11490.82 100.29 56853.97 88888.00 2018-09-20 11:43:00.409 263 11490.83 100.32 56854.08 88888.00 2018-09-20 11:43:00.909 263 11490.83 100.34 56854.14 88888.00 2018-09-20 11:43:01.409 263 11490.79 100.35 56854.16 88888.00 2018-09-20 11:43:01.909 263 11490.68 100.38 56854.22 88888.00 2018-09-20 11:43:02.409 263 11490.73 100.41 56854.28 88888.00 2018-09-20 11:43:02.909 263 11490.75 100.36 56854.33 88888.00 2018-09-20 11:43:03.409 263 11490.73 100.34 56854.26 88888.00 2018-09-20 11:43:03.909 263 11490.75 100.33 56854.26 88888.00 2018-09-20 11:43:04.409 263 11490.69 100.30 56854.26 88888.00 2018-09-20 11:43:04.909 263 11490.65 100.32 56854.25 88888.00 2018-09-20 11:43:05.409 263 11490.65 100.35 56854.28 88888.00 2018-09-20 11:43:05.909 263 11490.61 100.35 56854.34 88888.00 2018-09-20 11:43:06.409 263 11490.60 100.35 56854.29 88888.00 2018-09-20 11:43:06.909 263 11490.66 100.35 56854.33 88888.00 2018-09-20 11:43:07.909 263 11490.63 100.39 56854.32 88888.00 2018-09-20 11:43:08.409 263 11490.68 100.46 56854.33 88888.00 2018-09-20 11:43:08.909 263 11490.61 100.38 56854.36 88888.00 2018-09-20 11:43:09.909 263 11490.69 100.40 56854.51 88888.00 2018-09-20 11:43:10.409 263 11490.68 100.40 56854.54 88888.00 2018-09-20 11:43:10.909 263 11490.74 100.39 56854.48 88888.00 2018-09-20 11:43:11.409 263 11490.70 100.41 56854.47 88888.00 2018-09-20 11:43:11.909 263 11490.62 100.40 56854.51 88888.00 2018-09-20 11:43:12.409 263 11490.63 100.39 56854.58 88888.00 2018-09-20 11:43:12.909 263 11490.67 100.40 56854.57 88888.00 2018-09-20 11:43:13.409 263 11490.66 100.38 56854.57 88888.00 2018-09-20 11:43:13.909 263 11490.63 100.42 56854.64 88888.00 2018-09-20 11:43:14.409 263 11490.68 100.47 56854.63 88888.00 2018-09-20 11:43:14.909 263 11490.62 100.45 56854.57 88888.00 2018-09-20 11:43:15.409 263 11490.59 100.48 56854.59 88888.00 2018-09-20 11:43:15.909 263 11490.67 100.46 56854.63 88888.00 2018-09-20 11:43:16.409 263 11490.65 100.47 56854.71 88888.00 2018-09-20 11:43:16.909 263 11490.68 100.49 56854.74 88888.00 2018-09-20 11:43:17.409 263 11490.76 100.53 56854.76 88888.00 2018-09-20 11:43:17.909 263 11490.68 100.49 56854.79 88888.00 2018-09-20 11:43:18.409 263 11490.60 100.48 56854.85 88888.00 2018-09-20 11:43:18.909 263 11490.63 100.47 56854.84 88888.00 2018-09-20 11:43:19.409 263 11490.63 100.53 56854.80 88888.00 2018-09-20 11:43:19.909 263 11490.61 100.54 56854.78 88888.00 2018-09-20 11:43:20.409 263 11490.66 100.59 56854.83 88888.00 2018-09-20 11:43:20.909 263 11490.60 100.50 56854.89 88888.00 2018-09-20 11:43:21.409 263 11490.61 100.50 56854.91 88888.00 2018-09-20 11:43:21.909 263 11490.68 100.59 56854.89 88888.00 2018-09-20 11:43:22.409 263 11490.68 100.55 56854.85 88888.00 2018-09-20 11:43:22.909 263 11490.63 100.56 56854.85 88888.00 2018-09-20 11:43:23.409 263 11490.65 100.57 56854.92 88888.00 2018-09-20 11:43:23.909 263 11490.65 100.57 56854.97 88888.00 2018-09-20 11:43:24.409 263 11490.62 100.62 56854.97 88888.00 2018-09-20 11:43:24.909 263 11490.69 100.61 56854.96 88888.00 2018-09-20 11:43:25.409 263 11490.65 100.61 56854.99 88888.00 2018-09-20 11:43:25.909 263 11490.63 100.66 56855.00 88888.00 2018-09-20 11:43:26.409 263 11490.67 100.63 56854.96 88888.00 2018-09-20 11:43:26.909 263 11490.69 100.60 56854.93 88888.00 2018-09-20 11:43:27.409 263 11490.66 100.62 56854.95 88888.00 2018-09-20 11:43:27.909 263 11490.65 100.68 56855.03 88888.00 2018-09-20 11:43:28.409 263 11490.59 100.67 56855.02 88888.00 2018-09-20 11:43:28.909 263 11490.55 100.74 56854.97 88888.00 2018-09-20 11:43:29.409 263 11490.61 100.73 56855.04 88888.00 2018-09-20 11:43:29.909 263 11490.56 100.67 56855.06 88888.00 2018-09-20 11:43:30.409 263 11490.49 100.68 56855.06 88888.00 2018-09-20 11:43:30.909 263 11490.61 100.70 56855.09 88888.00 2018-09-20 11:43:31.409 263 11490.66 100.70 56855.05 88888.00 2018-09-20 11:43:31.909 263 11490.65 100.72 56855.06 88888.00 2018-09-20 11:43:32.409 263 11490.63 100.69 56855.03 88888.00 2018-09-20 11:43:32.909 263 11490.54 100.66 56855.02 88888.00 2018-09-20 11:43:33.409 263 11490.53 100.68 56855.02 88888.00 2018-09-20 11:43:33.909 263 11490.59 100.68 56855.03 88888.00 2018-09-20 11:43:34.409 263 11490.48 100.64 56855.08 88888.00 2018-09-20 11:43:34.909 263 11490.50 100.64 56855.06 88888.00 2018-09-20 11:43:35.409 263 11490.57 100.64 56855.05 88888.00 2018-09-20 11:43:35.909 263 11490.50 100.61 56855.12 88888.00 2018-09-20 11:43:36.409 263 11490.46 100.64 56855.11 88888.00 2018-09-20 11:43:36.909 263 11490.50 100.67 56855.09 88888.00 2018-09-20 11:43:37.409 263 11490.48 100.68 56855.06 88888.00 2018-09-20 11:43:37.909 263 11490.48 100.66 56855.00 88888.00 2018-09-20 11:43:38.409 263 11490.50 100.61 56855.03 88888.00 2018-09-20 11:43:38.909 263 11490.48 100.61 56855.09 88888.00 2018-09-20 11:43:39.409 263 11490.46 100.66 56855.12 88888.00 2018-09-20 11:43:39.909 263 11490.49 100.63 56855.10 88888.00 2018-09-20 11:43:40.409 263 11490.40 100.63 56855.09 88888.00 2018-09-20 11:43:41.409 263 11490.49 100.62 56855.04 88888.00 2018-09-20 11:43:41.909 263 11490.43 100.62 56855.04 88888.00 2018-09-20 11:43:42.409 263 11490.46 100.66 56855.05 88888.00 2018-09-20 11:43:42.909 263 11490.48 100.62 56855.03 88888.00 2018-09-20 11:43:43.409 263 11490.48 100.60 56855.06 88888.00 2018-09-20 11:43:43.909 263 11490.43 100.63 56855.10 88888.00 2018-09-20 11:43:44.409 263 11490.43 100.64 56855.05 88888.00 2018-09-20 11:43:44.909 263 11490.36 100.63 56855.03 88888.00 2018-09-20 11:43:45.409 263 11490.35 100.61 56855.02 88888.00 2018-09-20 11:43:45.909 263 11490.40 100.64 56855.03 88888.00 2018-09-20 11:43:46.409 263 11490.40 100.63 56855.02 88888.00 2018-09-20 11:43:46.909 263 11490.36 100.61 56855.06 88888.00 2018-09-20 11:43:47.409 263 11490.45 100.57 56855.02 88888.00 2018-09-20 11:43:47.909 263 11490.40 100.59 56855.05 88888.00 2018-09-20 11:43:48.409 263 11490.36 100.60 56855.10 88888.00 2018-09-20 11:43:48.909 263 11490.42 100.59 56855.06 88888.00 2018-09-20 11:43:49.409 263 11490.36 100.60 56855.02 88888.00 2018-09-20 11:43:49.909 263 11490.33 100.62 56855.06 88888.00 2018-09-20 11:43:50.409 263 11490.40 100.59 56855.05 88888.00 2018-09-20 11:43:50.909 263 11490.33 100.62 56855.02 88888.00 2018-09-20 11:43:51.409 263 11490.28 100.63 56855.00 88888.00 2018-09-20 11:43:51.909 263 11490.39 100.63 56855.00 88888.00 2018-09-20 11:43:52.409 263 11490.36 100.68 56854.98 88888.00 2018-09-20 11:43:52.909 263 11490.33 100.67 56854.98 88888.00 2018-09-20 11:43:53.409 263 11490.42 100.60 56855.04 88888.00 2018-09-20 11:43:53.909 263 11490.38 100.66 56855.00 88888.00 2018-09-20 11:43:54.409 263 11490.34 100.70 56854.97 88888.00 2018-09-20 11:43:54.909 263 11490.36 100.67 56855.00 88888.00 2018-09-20 11:43:55.409 263 11490.27 100.66 56855.03 88888.00 2018-09-20 11:43:55.909 263 11490.25 100.64 56855.05 88888.00 2018-09-20 11:43:56.409 263 11490.33 100.64 56854.99 88888.00 2018-09-20 11:43:56.909 263 11490.31 100.63 56854.99 88888.00 2018-09-20 11:43:57.409 263 11490.33 100.68 56855.00 88888.00 2018-09-20 11:43:57.909 263 11490.34 100.72 56854.98 88888.00 2018-09-20 11:43:58.409 263 11490.24 100.70 56854.97 88888.00 2018-09-20 11:43:58.909 263 11490.22 100.72 56854.97 88888.00 2018-09-20 11:43:59.409 263 11490.31 100.72 56854.98 88888.00 2018-09-20 11:43:59.909 263 11490.26 100.72 56854.99 88888.00 2018-09-20 11:44:00.409 263 11490.25 100.74 56854.99 88888.00 2018-09-20 11:44:00.909 263 11490.28 100.77 56854.98 88888.00 2018-09-20 11:44:01.409 263 11490.22 100.74 56854.98 88888.00 2018-09-20 11:44:01.909 263 11490.15 100.72 56854.99 88888.00 2018-09-20 11:44:02.409 263 11490.19 100.73 56854.91 88888.00 2018-09-20 11:44:02.909 263 11490.18 100.72 56854.93 88888.00 2018-09-20 11:44:03.409 263 11490.13 100.77 56854.95 88888.00 2018-09-20 11:44:03.909 263 11490.20 100.79 56854.91 88888.00 2018-09-20 11:44:04.409 263 11490.24 100.79 56854.87 88888.00 2018-09-20 11:44:04.909 263 11490.19 100.79 56854.87 88888.00 2018-09-20 11:44:05.409 263 11490.21 100.76 56854.87 88888.00 2018-09-20 11:44:05.909 263 11490.18 100.74 56854.87 88888.00 2018-09-20 11:44:06.409 263 11490.21 100.75 56854.87 88888.00 2018-09-20 11:44:06.909 263 11490.26 100.73 56854.89 88888.00 2018-09-20 11:44:07.409 263 11490.17 100.73 56854.84 88888.00 2018-09-20 11:44:07.909 263 11490.18 100.75 56854.85 88888.00 2018-09-20 11:44:08.409 263 11490.21 100.80 56854.90 88888.00 2018-09-20 11:44:08.909 263 11490.19 100.80 56854.90 88888.00 2018-09-20 11:44:09.409 263 11490.19 100.80 56854.91 88888.00 2018-09-20 11:44:09.909 263 11490.24 100.79 56854.92 88888.00 2018-09-20 11:44:10.409 263 11490.18 100.82 56854.87 88888.00 2018-09-20 11:44:10.909 263 11490.18 100.83 56854.90 88888.00 2018-09-20 11:44:11.409 263 11490.19 100.81 56854.92 88888.00 2018-09-20 11:44:11.909 263 11490.15 100.77 56854.84 88888.00 2018-09-20 11:44:12.409 263 11490.12 100.80 56854.92 88888.00 2018-09-20 11:44:12.909 263 11490.18 100.79 56854.96 88888.00 2018-09-20 11:44:13.409 263 11490.19 100.77 56854.93 88888.00 2018-09-20 11:44:13.909 263 11490.18 100.79 56854.89 88888.00 2018-09-20 11:44:14.409 263 11490.25 100.81 56854.84 88888.00 2018-09-20 11:44:14.909 263 11490.17 100.82 56854.78 88888.00 2018-09-20 11:44:15.409 263 11490.05 100.88 56854.78 88888.00 2018-09-20 11:44:15.909 263 11490.20 100.84 56854.71 88888.00 2018-09-20 11:44:16.409 263 11490.15 100.86 56854.70 88888.00 2018-09-20 11:44:16.909 263 11490.14 100.88 56854.76 88888.00 2018-09-20 11:44:17.409 263 11490.22 100.89 56854.76 88888.00 2018-09-20 11:44:17.909 263 11490.17 100.89 56854.76 88888.00 2018-09-20 11:44:18.409 263 11490.20 100.90 56854.80 88888.00 2018-09-20 11:44:18.909 263 11490.20 100.90 56854.79 88888.00 2018-09-20 11:44:19.409 263 11490.13 100.88 56854.79 88888.00 2018-09-20 11:44:19.909 263 11490.08 100.94 56854.79 88888.00 2018-09-20 11:44:20.409 263 11490.15 100.97 56854.80 88888.00 2018-09-20 11:44:20.909 263 11490.12 101.01 56854.80 88888.00 2018-09-20 11:44:21.409 263 11490.11 101.00 56854.86 88888.00 2018-09-20 11:44:21.909 263 11490.20 101.02 56854.87 88888.00 2018-09-20 11:44:22.909 263 11490.17 101.02 56854.84 88888.00 2018-09-20 11:44:23.409 263 11490.22 101.01 56854.81 88888.00 2018-09-20 11:44:23.909 263 11490.18 101.03 56854.77 88888.00 2018-09-20 11:44:24.409 263 11490.11 101.07 56854.78 88888.00 2018-09-20 11:44:24.909 263 11490.20 101.09 56854.80 88888.00 2018-09-20 11:44:25.409 263 11490.20 101.08 56854.87 88888.00 2018-09-20 11:44:25.909 263 11490.12 101.08 56854.90 88888.00 2018-09-20 11:44:26.409 263 11490.12 101.08 56854.87 88888.00 2018-09-20 11:44:26.909 263 11490.03 101.06 56854.87 88888.00 2018-09-20 11:44:27.409 263 11490.08 101.10 56854.90 88888.00 2018-09-20 11:44:27.909 263 11490.17 101.13 56854.91 88888.00 2018-09-20 11:44:28.409 263 11490.11 101.09 56854.89 88888.00 2018-09-20 11:44:28.909 263 11490.11 101.14 56854.97 88888.00 2018-09-20 11:44:29.409 263 11490.17 101.13 56855.00 88888.00 2018-09-20 11:44:29.909 263 11490.08 101.16 56854.98 88888.00 2018-09-20 11:44:30.409 263 11490.05 101.18 56855.03 88888.00 2018-09-20 11:44:30.909 263 11490.08 101.20 56855.04 88888.00 2018-09-20 11:44:31.409 263 11490.03 101.18 56854.99 88888.00 2018-09-20 11:44:31.909 263 11489.96 101.22 56854.99 88888.00 2018-09-20 11:44:32.409 263 11490.05 101.21 56854.99 88888.00 2018-09-20 11:44:32.909 263 11490.03 101.21 56855.00 88888.00 2018-09-20 11:44:33.409 263 11489.99 101.24 56855.09 88888.00 2018-09-20 11:44:33.909 263 11490.03 101.24 56855.12 88888.00 2018-09-20 11:44:34.409 263 11490.00 101.25 56855.13 88888.00 2018-09-20 11:44:34.909 263 11489.94 101.25 56855.13 88888.00 2018-09-20 11:44:35.409 263 11489.96 101.27 56855.12 88888.00 2018-09-20 11:44:35.909 263 11489.93 101.25 56855.12 88888.00 2018-09-20 11:44:36.409 263 11489.92 101.29 56855.16 88888.00 2018-09-20 11:44:36.909 263 11489.96 101.31 56855.22 88888.00 2018-09-20 11:44:37.409 263 11489.89 101.34 56855.25 88888.00 2018-09-20 11:44:37.910 263 11489.93 101.36 56855.30 88888.00 2018-09-20 11:44:38.410 263 11489.99 101.35 56855.28 88888.00 2018-09-20 11:44:38.910 263 11489.94 101.37 56855.31 88888.00 2018-09-20 11:44:39.410 263 11489.92 101.36 56855.31 88888.00 2018-09-20 11:44:39.910 263 11489.94 101.31 56855.31 88888.00 2018-09-20 11:44:40.910 263 11489.85 101.34 56855.41 88888.00 2018-09-20 11:44:41.410 263 11489.89 101.29 56855.45 88888.00 2018-09-20 11:44:41.910 263 11489.82 101.32 56855.47 88888.00 2018-09-20 11:44:42.410 263 11489.82 101.37 56855.43 88888.00 2018-09-20 11:44:42.910 263 11489.87 101.35 56855.42 88888.00 2018-09-20 11:44:43.410 263 11489.84 101.34 56855.41 88888.00 2018-09-20 11:44:43.910 263 11489.85 101.37 56855.38 88888.00 2018-09-20 11:44:44.410 263 11489.90 101.38 56855.42 88888.00 2018-09-20 11:44:44.910 263 11489.84 101.38 56855.42 88888.00 2018-09-20 11:44:45.410 263 11489.82 101.40 56855.53 88888.00 2018-09-20 11:44:45.910 263 11489.90 101.40 56855.66 88888.00 2018-09-20 11:44:46.410 263 11489.83 101.38 56855.62 88888.00 2018-09-20 11:44:46.910 263 11489.78 101.43 56855.60 88888.00 2018-09-20 11:44:47.410 263 11489.84 101.45 56855.57 88888.00 2018-09-20 11:44:47.910 263 11489.72 101.47 56855.63 88888.00 2018-09-20 11:44:48.410 263 11489.73 101.48 56855.72 88888.00 2018-09-20 11:44:48.910 263 11489.80 101.51 56855.70 88888.00 2018-09-20 11:44:49.410 263 11489.78 101.48 56855.72 88888.00 2018-09-20 11:44:49.910 263 11489.73 101.50 56855.79 88888.00 2018-09-20 11:44:50.410 263 11489.80 101.54 56855.79 88888.00 2018-09-20 11:44:50.910 263 11489.75 101.52 56855.83 88888.00 2018-09-20 11:44:51.410 263 11489.76 101.58 56855.82 88888.00 2018-09-20 11:44:51.910 263 11489.80 101.65 56855.83 88888.00 2018-09-20 11:44:52.410 263 11489.72 101.66 56855.82 88888.00 2018-09-20 11:44:52.910 263 11489.71 101.65 56855.80 88888.00 2018-09-20 11:44:53.410 263 11489.76 101.68 56855.75 88888.00 2018-09-20 11:44:53.910 263 11489.76 101.69 56855.79 88888.00 2018-09-20 11:44:54.410 263 11489.80 101.70 56855.88 88888.00 2018-09-20 11:44:54.910 263 11489.82 101.61 56856.00 88888.00 2018-09-20 11:44:55.410 263 11489.72 101.70 56856.03 88888.00 2018-09-20 11:44:55.910 263 11489.71 101.76 56856.05 88888.00 2018-09-20 11:44:56.410 263 11489.78 101.79 56856.07 88888.00 2018-09-20 11:44:56.910 263 11489.72 101.83 56856.07 88888.00 2018-09-20 11:44:57.410 263 11489.75 101.88 56856.12 88888.00 2018-09-20 11:44:57.910 263 11489.84 101.86 56856.19 88888.00 2018-09-20 11:44:58.410 263 11489.76 101.86 56856.19 88888.00 2018-09-20 11:44:58.910 263 11489.77 101.91 56856.22 88888.00 2018-09-20 11:44:59.410 263 11489.82 101.93 56856.22 88888.00 2018-09-20 11:44:59.910 263 11489.77 101.93 56856.28 88888.00 2018-09-20 11:45:00.410 263 11489.80 101.96 56856.32 88888.00 2018-09-20 11:45:00.910 263 11489.82 101.97 56856.34 88888.00 2018-09-20 11:45:01.410 263 11489.76 101.96 56856.28 88888.00 2018-09-20 11:45:01.910 263 11489.71 101.99 56856.28 88888.00 2018-09-20 11:45:02.410 263 11489.77 102.04 56856.37 88888.00 2018-09-20 11:45:02.910 263 11489.72 102.03 56856.41 88888.00 2018-09-20 11:45:03.410 263 11489.75 102.05 56856.41 88888.00 2018-09-20 11:45:04.410 263 11489.70 102.10 56856.47 88888.00 2018-09-20 11:45:04.910 263 11489.70 102.09 56856.52 88888.00 2018-09-20 11:45:05.410 263 11489.76 102.13 56856.57 88888.00 2018-09-20 11:45:05.910 263 11489.80 102.15 56856.56 88888.00 2018-09-20 11:45:06.410 263 11489.70 102.20 56856.62 88888.00 2018-09-20 11:45:06.910 263 11489.73 102.22 56856.66 88888.00 2018-09-20 11:45:07.410 263 11489.71 102.19 56856.71 88888.00 2018-09-20 11:45:07.910 263 11489.72 102.20 56856.67 88888.00 2018-09-20 11:45:08.410 263 11489.77 102.29 56856.66 88888.00 2018-09-20 11:45:08.910 263 11489.76 102.26 56856.67 88888.00 2018-09-20 11:45:09.410 263 11489.66 102.27 56856.72 88888.00 2018-09-20 11:45:09.910 263 11489.76 102.27 56856.75 88888.00 2018-09-20 11:45:10.410 263 11489.77 102.29 56856.70 88888.00 2018-09-20 11:45:10.910 263 11489.72 102.30 56856.72 88888.00 2018-09-20 11:45:11.410 263 11489.77 102.33 56856.79 88888.00 2018-09-20 11:45:11.910 263 11489.77 102.32 56856.77 88888.00 2018-09-20 11:45:12.410 263 11489.69 102.36 56856.78 88888.00 2018-09-20 11:45:12.910 263 11489.79 102.40 56856.91 88888.00 2018-09-20 11:45:13.410 263 11489.68 102.38 56856.94 88888.00 2018-09-20 11:45:14.410 263 11489.71 102.49 56857.01 88888.00 2018-09-20 11:45:14.910 263 11489.73 102.45 56856.95 88888.00 2018-09-20 11:45:15.410 263 11489.70 102.49 56856.96 88888.00 2018-09-20 11:45:15.910 263 11489.73 102.51 56857.01 88888.00 2018-09-20 11:45:16.410 263 11489.73 102.52 56857.04 88888.00 2018-09-20 11:45:16.910 263 11489.73 102.58 56857.05 88888.00 2018-09-20 11:45:17.410 263 11489.79 102.59 56857.09 88888.00 2018-09-20 11:45:17.910 263 11489.77 102.56 56857.11 88888.00 2018-09-20 11:45:18.410 263 11489.72 102.60 56857.15 88888.00 2018-09-20 11:45:18.910 263 11489.82 102.60 56857.20 88888.00 2018-09-20 11:45:19.410 263 11489.78 102.61 56857.22 88888.00 2018-09-20 11:45:19.910 263 11489.71 102.60 56857.24 88888.00 2018-09-20 11:45:20.410 263 11489.72 102.64 56857.28 88888.00 2018-09-20 11:45:20.910 263 11489.71 102.65 56857.27 88888.00 2018-09-20 11:45:21.410 263 11489.71 102.65 56857.23 88888.00 2018-09-20 11:45:21.910 263 11489.77 102.68 56857.28 88888.00 2018-09-20 11:45:22.410 263 11489.73 102.68 56857.31 88888.00 2018-09-20 11:45:22.910 263 11489.70 102.70 56857.33 88888.00 2018-09-20 11:45:23.410 263 11489.77 102.67 56857.34 88888.00 2018-09-20 11:45:23.910 263 11489.76 102.67 56857.34 88888.00 2018-09-20 11:45:24.410 263 11489.65 102.66 56857.37 88888.00 2018-09-20 11:45:24.910 263 11489.66 102.74 56857.39 88888.00 2018-09-20 11:45:25.410 263 11489.65 102.77 56857.39 88888.00 2018-09-20 11:45:25.910 263 11489.64 102.73 56857.42 88888.00 2018-09-20 11:45:26.410 263 11489.72 102.71 56857.43 88888.00 2018-09-20 11:45:26.910 263 11489.70 102.68 56857.41 88888.00 2018-09-20 11:45:27.410 263 11489.64 102.68 56857.39 88888.00 2018-09-20 11:45:27.910 263 11489.65 102.70 56857.36 88888.00 2018-09-20 11:45:28.410 263 11489.64 102.72 56857.37 88888.00 2018-09-20 11:45:28.910 263 11489.62 102.75 56857.39 88888.00 2018-09-20 11:45:29.410 263 11489.64 102.83 56857.42 88888.00 2018-09-20 11:45:29.910 263 11489.66 102.83 56857.44 88888.00 2018-09-20 11:45:30.410 263 11489.69 102.83 56857.43 88888.00 2018-09-20 11:45:30.910 263 11489.75 102.83 56857.43 88888.00 2018-09-20 11:45:31.410 263 11489.75 102.86 56857.43 88888.00 2018-09-20 11:45:31.910 263 11489.68 102.86 56857.54 88888.00 2018-09-20 11:45:32.410 263 11489.66 102.83 56857.61 88888.00 2018-09-20 11:45:32.910 263 11489.69 102.84 56857.60 88888.00 2018-09-20 11:45:33.410 263 11489.69 102.87 56857.57 88888.00 2018-09-20 11:45:33.910 263 11489.72 102.90 56857.65 88888.00 2018-09-20 11:45:34.410 263 11489.71 102.87 56857.68 88888.00 2018-09-20 11:45:34.910 263 11489.65 102.91 56857.63 88888.00 2018-09-20 11:45:35.410 263 11489.69 102.93 56857.63 88888.00 2018-09-20 11:45:35.910 263 11489.69 102.93 56857.62 88888.00 2018-09-20 11:45:36.410 263 11489.63 102.93 56857.60 88888.00 2018-09-20 11:45:36.910 263 11489.66 102.93 56857.67 88888.00 2018-09-20 11:45:37.410 263 11489.68 102.95 56857.68 88888.00 2018-09-20 11:45:37.910 263 11489.66 103.00 56857.72 88888.00 2018-09-20 11:45:38.410 263 11489.75 102.98 56857.71 88888.00 2018-09-20 11:45:38.910 263 11489.72 102.95 56857.68 88888.00 2018-09-20 11:45:39.410 263 11489.64 102.93 56857.69 88888.00 2018-09-20 11:45:39.910 263 11489.73 102.98 56857.76 88888.00 2018-09-20 11:45:40.410 263 11489.71 102.98 56857.78 88888.00 2018-09-20 11:45:40.910 263 11489.64 102.97 56857.75 88888.00 2018-09-20 11:45:41.410 263 11489.68 102.97 56857.76 88888.00 2018-09-20 11:45:41.910 263 11489.64 102.98 56857.76 88888.00 2018-09-20 11:45:42.410 263 11489.58 103.00 56857.84 88888.00 2018-09-20 11:45:42.910 263 11489.66 103.04 56857.88 88888.00 2018-09-20 11:45:43.410 263 11489.65 103.02 56857.89 88888.00 2018-09-20 11:45:43.910 263 11489.64 103.02 56857.87 88888.00 2018-09-20 11:45:44.410 263 11489.73 103.05 56857.85 88888.00 2018-09-20 11:45:44.910 263 11489.70 103.08 56857.85 88888.00 2018-09-20 11:45:45.910 263 11489.73 103.08 56857.94 88888.00 2018-09-20 11:45:46.410 263 11489.72 103.07 56857.91 88888.00 2018-09-20 11:45:46.910 263 11489.63 103.09 56857.86 88888.00 2018-09-20 11:45:47.410 263 11489.68 103.13 56857.87 88888.00 2018-09-20 11:45:47.910 263 11489.69 103.12 56857.92 88888.00 2018-09-20 11:45:48.410 263 11489.61 103.13 56857.98 88888.00 2018-09-20 11:45:48.910 263 11489.64 103.14 56858.08 88888.00 2018-09-20 11:45:49.410 263 11489.65 103.11 56858.04 88888.00 2018-09-20 11:45:49.910 263 11489.59 103.18 56858.01 88888.00 2018-09-20 11:45:50.410 263 11489.63 103.15 56858.11 88888.00 2018-09-20 11:45:50.910 263 11489.59 103.11 56858.13 88888.00 2018-09-20 11:45:51.410 263 11489.57 103.13 56858.19 88888.00 2018-09-20 11:45:51.910 263 11489.62 103.14 56858.23 88888.00 2018-09-20 11:45:52.410 263 11489.68 103.12 56858.23 88888.00 2018-09-20 11:45:52.910 263 11489.61 103.12 56858.21 88888.00 2018-09-20 11:45:53.410 263 11489.64 103.14 56858.25 88888.00 2018-09-20 11:45:53.910 263 11489.62 103.14 56858.24 88888.00 2018-09-20 11:45:54.410 263 11489.59 103.18 56858.26 88888.00 2018-09-20 11:45:54.910 263 11489.62 103.19 56858.36 88888.00 2018-09-20 11:45:55.410 263 11489.61 103.21 56858.36 88888.00 2018-09-20 11:45:55.910 263 11489.58 103.25 56858.33 88888.00 2018-09-20 11:45:56.410 263 11489.64 103.27 56858.34 88888.00 2018-09-20 11:45:56.910 263 11489.59 103.24 56858.39 88888.00 2018-09-20 11:45:57.410 263 11489.57 103.24 56858.44 88888.00 2018-09-20 11:45:57.910 263 11489.61 103.27 56858.42 88888.00 2018-09-20 11:45:58.410 263 11489.59 103.28 56858.42 88888.00 2018-09-20 11:45:58.910 263 11489.57 103.31 56858.42 88888.00 2018-09-20 11:45:59.410 263 11489.72 103.34 56858.45 88888.00 2018-09-20 11:45:59.910 263 11489.71 103.33 56858.39 88888.00 2018-09-20 11:46:00.410 263 11489.64 103.39 56858.43 88888.00 2018-09-20 11:46:00.910 263 11489.65 103.42 56858.45 88888.00 2018-09-20 11:46:01.410 263 11489.68 103.36 56858.39 88888.00 2018-09-20 11:46:01.910 263 11489.61 103.39 56858.38 88888.00 2018-09-20 11:46:02.410 263 11489.68 103.43 56858.43 88888.00 2018-09-20 11:46:02.910 263 11489.69 103.45 56858.50 88888.00 2018-09-20 11:46:03.410 263 11489.69 103.46 56858.51 88888.00 2018-09-20 11:46:03.910 263 11489.66 103.46 56858.45 88888.00 2018-09-20 11:46:04.410 263 11489.66 103.41 56858.52 88888.00 2018-09-20 11:46:04.910 263 11489.61 103.40 56858.50 88888.00 2018-09-20 11:46:05.910 263 11489.70 103.47 56858.52 88888.00 2018-09-20 11:46:06.410 263 11489.65 103.49 56858.50 88888.00 2018-09-20 11:46:06.910 263 11489.71 103.53 56858.49 88888.00 2018-09-20 11:46:07.410 263 11489.73 103.52 56858.48 88888.00 2018-09-20 11:46:07.910 263 11489.65 103.55 56858.49 88888.00 2018-09-20 11:46:08.410 263 11489.72 103.59 56858.53 88888.00 2018-09-20 11:46:08.910 263 11489.72 103.58 56858.57 88888.00 2018-09-20 11:46:09.410 263 11489.69 103.55 56858.52 88888.00 2018-09-20 11:46:09.910 263 11489.73 103.58 56858.57 88888.00 2018-09-20 11:46:10.410 263 11489.76 103.55 56858.63 88888.00 2018-09-20 11:46:10.910 263 11489.69 103.56 56858.63 88888.00 2018-09-20 11:46:11.410 263 11489.79 103.63 56858.61 88888.00 2018-09-20 11:46:11.910 263 11489.76 103.65 56858.59 88888.00 2018-09-20 11:46:12.410 263 11489.73 103.68 56858.58 88888.00 2018-09-20 11:46:12.910 263 11489.76 103.69 56858.63 88888.00 2018-09-20 11:46:13.910 263 11489.77 103.70 56858.65 88888.00 2018-09-20 11:46:14.410 263 11489.83 103.73 56858.64 88888.00 2018-09-20 11:46:14.910 263 11489.80 103.67 56858.69 88888.00 2018-09-20 11:46:15.410 263 11489.75 103.68 56858.74 88888.00 2018-09-20 11:46:15.910 263 11489.77 103.73 56858.74 88888.00 2018-09-20 11:46:16.410 263 11489.82 103.72 56858.70 88888.00 2018-09-20 11:46:16.910 263 11489.78 103.69 56858.64 88888.00 2018-09-20 11:46:17.410 263 11489.85 103.70 56858.63 88888.00 2018-09-20 11:46:17.910 263 11489.85 103.70 56858.71 88888.00 2018-09-20 11:46:18.410 263 11489.77 103.69 56858.66 88888.00 2018-09-20 11:46:18.910 263 11489.82 103.73 56858.59 88888.00 2018-09-20 11:46:19.410 263 11489.86 103.70 56858.57 88888.00 2018-09-20 11:46:19.910 263 11489.80 103.74 56858.58 88888.00 2018-09-20 11:46:20.410 263 11489.86 103.74 56858.58 88888.00 2018-09-20 11:46:20.910 263 11489.89 103.68 56858.64 88888.00 2018-09-20 11:46:21.410 263 11489.86 103.68 56858.66 88888.00 2018-09-20 11:46:21.910 263 11489.93 103.75 56858.65 88888.00 2018-09-20 11:46:22.410 263 11489.89 103.74 56858.63 88888.00 2018-09-20 11:46:22.910 263 11489.77 103.75 56858.61 88888.00 2018-09-20 11:46:23.410 263 11489.89 103.76 56858.62 88888.00 2018-09-20 11:46:23.910 263 11489.96 103.73 56858.63 88888.00 2018-09-20 11:46:24.410 263 11489.92 103.72 56858.62 88888.00 2018-09-20 11:46:24.910 263 11489.99 103.72 56858.61 88888.00 2018-09-20 11:46:25.410 263 11489.94 103.72 56858.61 88888.00 2018-09-20 11:46:25.910 263 11489.91 103.74 56858.62 88888.00 2018-09-20 11:46:26.410 263 11489.99 103.74 56858.62 88888.00 2018-09-20 11:46:26.910 263 11490.04 103.69 56858.62 88888.00 2018-09-20 11:46:27.410 263 11489.99 103.72 56858.57 88888.00 2018-09-20 11:46:27.910 263 11490.03 103.77 56858.62 88888.00 2018-09-20 11:46:28.410 263 11490.03 103.82 56858.62 88888.00 2018-09-20 11:46:28.911 263 11490.01 103.80 56858.57 88888.00 2018-09-20 11:46:29.411 263 11490.06 103.80 56858.57 88888.00 2018-09-20 11:46:29.911 263 11490.08 103.79 56858.61 88888.00 2018-09-20 11:46:30.411 263 11490.10 103.80 56858.61 88888.00 2018-09-20 11:46:30.911 263 11490.13 103.81 56858.53 88888.00 2018-09-20 11:46:31.411 263 11490.10 103.79 56858.50 88888.00 2018-09-20 11:46:31.911 263 11490.03 103.70 56858.51 88888.00 2018-09-20 11:46:32.411 263 11490.07 103.81 56858.57 88888.00 2018-09-20 11:46:32.911 263 11490.08 103.80 56858.56 88888.00 2018-09-20 11:46:33.411 263 11490.05 103.85 56858.52 88888.00 2018-09-20 11:46:33.911 263 11490.13 103.88 56858.58 88888.00 2018-09-20 11:46:34.411 263 11490.12 103.86 56858.55 88888.00 2018-09-20 11:46:34.911 263 11490.04 103.85 56858.56 88888.00 2018-09-20 11:46:35.411 263 11490.12 103.83 56858.57 88888.00 2018-09-20 11:46:35.911 263 11490.19 103.77 56858.56 88888.00 2018-09-20 11:46:36.411 263 11490.07 103.80 56858.56 88888.00 2018-09-20 11:46:36.911 263 11490.15 103.85 56858.55 88888.00 2018-09-20 11:46:37.411 263 11490.17 103.82 56858.50 88888.00 2018-09-20 11:46:37.911 263 11490.18 103.79 56858.51 88888.00 2018-09-20 11:46:38.411 263 11490.14 103.83 56858.57 88888.00 2018-09-20 11:46:38.911 263 11490.21 103.85 56858.55 88888.00 2018-09-20 11:46:39.411 263 11490.15 103.86 56858.52 88888.00 2018-09-20 11:46:39.911 263 11490.18 103.88 56858.53 88888.00 2018-09-20 11:46:40.411 263 11490.24 103.85 56858.49 88888.00 2018-09-20 11:46:40.911 263 11490.20 103.87 56858.48 88888.00 2018-09-20 11:46:41.411 263 11490.19 103.92 56858.49 88888.00 2018-09-20 11:46:41.911 263 11490.19 103.92 56858.45 88888.00 2018-09-20 11:46:42.411 263 11490.17 103.85 56858.46 88888.00 2018-09-20 11:46:42.911 263 11490.21 103.86 56858.49 88888.00 2018-09-20 11:46:43.411 263 11490.26 103.85 56858.50 88888.00 2018-09-20 11:46:43.911 263 11490.18 103.85 56858.49 88888.00 2018-09-20 11:46:44.411 263 11490.15 103.85 56858.52 88888.00 2018-09-20 11:46:44.911 263 11490.21 103.82 56858.48 88888.00 2018-09-20 11:46:45.411 263 11490.13 103.85 56858.46 88888.00 2018-09-20 11:46:45.911 263 11490.24 103.88 56858.49 88888.00 2018-09-20 11:46:46.411 263 11490.28 103.82 56858.49 88888.00 2018-09-20 11:46:46.911 263 11490.24 103.79 56858.49 88888.00 2018-09-20 11:46:47.411 263 11490.29 103.81 56858.48 88888.00 2018-09-20 11:46:47.911 263 11490.34 103.86 56858.55 88888.00 2018-09-20 11:46:48.411 263 11490.31 103.83 56858.53 88888.00 2018-09-20 11:46:48.911 263 11490.32 103.81 56858.55 88888.00 2018-09-20 11:46:49.411 263 11490.38 103.77 56858.56 88888.00 2018-09-20 11:46:49.911 263 11490.34 103.76 56858.52 88888.00 2018-09-20 11:46:50.411 263 11490.36 103.80 56858.52 88888.00 2018-09-20 11:46:50.911 263 11490.40 103.80 56858.46 88888.00 2018-09-20 11:46:51.411 263 11490.35 103.79 56858.44 88888.00 2018-09-20 11:46:51.911 263 11490.35 103.74 56858.48 88888.00 2018-09-20 11:46:52.411 263 11490.36 103.77 56858.39 88888.00 2018-09-20 11:46:52.911 263 11490.32 103.79 56858.38 88888.00 2018-09-20 11:46:53.411 263 11490.34 103.79 56858.43 88888.00 2018-09-20 11:46:53.911 263 11490.42 103.74 56858.43 88888.00 2018-09-20 11:46:54.411 263 11490.45 103.70 56858.45 88888.00 2018-09-20 11:46:54.911 263 11490.42 103.77 56858.46 88888.00 2018-09-20 11:46:55.411 263 11490.48 103.81 56858.44 88888.00 2018-09-20 11:46:55.911 263 11490.50 103.74 56858.44 88888.00 2018-09-20 11:46:56.411 263 11490.48 103.77 56858.46 88888.00 2018-09-20 11:46:56.911 263 11490.53 103.76 56858.46 88888.00 2018-09-20 11:46:57.411 263 11490.49 103.79 56858.44 88888.00 2018-09-20 11:46:57.911 263 11490.46 103.80 56858.45 88888.00 2018-09-20 11:46:58.411 263 11490.54 103.77 56858.39 88888.00 2018-09-20 11:46:58.911 263 11490.48 103.68 56858.34 88888.00 2018-09-20 11:46:59.411 263 11490.42 103.77 56858.34 88888.00 2018-09-20 11:46:59.911 263 11490.52 103.80 56858.38 88888.00 2018-09-20 11:47:00.411 263 11490.48 103.75 56858.37 88888.00 2018-09-20 11:47:00.911 263 11490.49 103.73 56858.36 88888.00 2018-09-20 11:47:01.411 263 11490.56 103.67 56858.38 88888.00 2018-09-20 11:47:01.911 263 11490.48 103.67 56858.38 88888.00 2018-09-20 11:47:02.411 263 11490.47 103.70 56858.39 88888.00 2018-09-20 11:47:02.911 263 11490.56 103.73 56858.43 88888.00 2018-09-20 11:47:03.411 263 11490.50 103.72 56858.43 88888.00 2018-09-20 11:47:03.911 263 11490.48 103.70 56858.44 88888.00 2018-09-20 11:47:04.411 263 11490.54 103.72 56858.45 88888.00 2018-09-20 11:47:04.911 263 11490.53 103.72 56858.45 88888.00 2018-09-20 11:47:05.411 263 11490.50 103.79 56858.46 88888.00 2018-09-20 11:47:05.911 263 11490.56 103.79 56858.40 88888.00 2018-09-20 11:47:06.411 263 11490.49 103.74 56858.43 88888.00 2018-09-20 11:47:06.911 263 11490.49 103.77 56858.50 88888.00 2018-09-20 11:47:07.411 263 11490.55 103.77 56858.53 88888.00 2018-09-20 11:47:07.911 263 11490.50 103.70 56858.52 88888.00 2018-09-20 11:47:08.411 263 11490.47 103.69 56858.52 88888.00 2018-09-20 11:47:08.911 263 11490.54 103.70 56858.58 88888.00 2018-09-20 11:47:09.411 263 11490.47 103.75 56858.58 88888.00 2018-09-20 11:47:09.911 263 11490.47 103.72 56858.57 88888.00 2018-09-20 11:47:10.411 263 11490.54 103.68 56858.57 88888.00 2018-09-20 11:47:10.911 263 11490.49 103.68 56858.55 88888.00 2018-09-20 11:47:11.411 263 11490.54 103.67 56858.51 88888.00 2018-09-20 11:47:11.911 263 11490.61 103.68 56858.51 88888.00 2018-09-20 11:47:12.411 263 11490.54 103.68 56858.51 88888.00 2018-09-20 11:47:12.911 263 11490.53 103.74 56858.52 88888.00 2018-09-20 11:47:13.411 263 11490.57 103.69 56858.58 88888.00 2018-09-20 11:47:13.911 263 11490.55 103.67 56858.57 88888.00 2018-09-20 11:47:14.411 263 11490.53 103.74 56858.56 88888.00 2018-09-20 11:47:14.911 263 11490.52 103.74 56858.57 88888.00 2018-09-20 11:47:15.411 263 11490.52 103.72 56858.57 88888.00 2018-09-20 11:47:15.911 263 11490.57 103.73 56858.55 88888.00 2018-09-20 11:47:16.411 263 11490.59 103.73 56858.59 88888.00 2018-09-20 11:47:16.911 263 11490.53 103.68 56858.59 88888.00 2018-09-20 11:47:17.411 263 11490.53 103.76 56858.55 88888.00 2018-09-20 11:47:17.911 263 11490.52 103.80 56858.58 88888.00 2018-09-20 11:47:18.411 263 11490.50 103.75 56858.57 88888.00 2018-09-20 11:47:18.911 263 11490.50 103.73 56858.59 88888.00 2018-09-20 11:47:19.411 263 11490.57 103.75 56858.57 88888.00 2018-09-20 11:47:19.911 263 11490.54 103.77 56858.56 88888.00 2018-09-20 11:47:20.411 263 11490.50 103.81 56858.58 88888.00 2018-09-20 11:47:20.911 263 11490.56 103.79 56858.59 88888.00 2018-09-20 11:47:21.411 263 11490.60 103.74 56858.61 88888.00 2018-09-20 11:47:21.911 263 11490.56 103.79 56858.57 88888.00 2018-09-20 11:47:22.411 263 11490.65 103.80 56858.59 88888.00 2018-09-20 11:47:22.911 263 11490.62 103.80 56858.63 88888.00 2018-09-20 11:47:23.411 263 11490.55 103.82 56858.64 88888.00 2018-09-20 11:47:23.911 263 11490.57 103.83 56858.61 88888.00 2018-09-20 11:47:24.411 263 11490.66 103.79 56858.59 88888.00 2018-09-20 11:47:24.911 263 11490.61 103.80 56858.64 88888.00 2018-09-20 11:47:25.411 263 11490.57 103.82 56858.62 88888.00 2018-09-20 11:47:25.911 263 11490.57 103.82 56858.59 88888.00 2018-09-20 11:47:26.411 263 11490.56 103.73 56858.58 88888.00 2018-09-20 11:47:26.911 263 11490.57 103.75 56858.62 88888.00 2018-09-20 11:47:27.411 263 11490.56 103.72 56858.63 88888.00 2018-09-20 11:47:27.911 263 11490.57 103.69 56858.70 88888.00 2018-09-20 11:47:28.411 263 11490.57 103.72 56858.75 88888.00 2018-09-20 11:47:28.911 263 11490.60 103.66 56858.76 88888.00 2018-09-20 11:47:29.411 263 11490.55 103.65 56858.75 88888.00 2018-09-20 11:47:29.911 263 11490.56 103.68 56858.81 88888.00 2018-09-20 11:47:30.411 263 11490.63 103.66 56858.82 88888.00 2018-09-20 11:47:30.911 263 11490.62 103.69 56858.79 88888.00 2018-09-20 11:47:31.411 263 11490.62 103.69 56858.87 88888.00 2018-09-20 11:47:31.911 263 11490.72 103.62 56858.89 88888.00 2018-09-20 11:47:32.411 263 11490.59 103.66 56858.94 88888.00 2018-09-20 11:47:32.911 263 11490.65 103.67 56858.96 88888.00 2018-09-20 11:47:33.411 263 11490.68 103.68 56859.02 88888.00 2018-09-20 11:47:33.911 263 11490.62 103.70 56859.01 88888.00 2018-09-20 11:47:34.411 263 11490.63 103.70 56859.00 88888.00 2018-09-20 11:47:34.911 263 11490.63 103.66 56858.98 88888.00 2018-09-20 11:47:35.411 263 11490.59 103.65 56858.95 88888.00 2018-09-20 11:47:35.911 263 11490.65 103.63 56859.02 88888.00 2018-09-20 11:47:36.411 263 11490.72 103.61 56859.09 88888.00 2018-09-20 11:47:36.911 263 11490.70 103.65 56859.10 88888.00 2018-09-20 11:47:37.411 263 11490.70 103.65 56859.10 88888.00 2018-09-20 11:47:37.911 263 11490.68 103.59 56859.03 88888.00 2018-09-20 11:47:38.411 263 11490.65 103.62 56859.04 88888.00 2018-09-20 11:47:38.911 263 11490.69 103.61 56859.01 88888.00 2018-09-20 11:47:39.411 263 11490.74 103.62 56859.01 88888.00 2018-09-20 11:47:39.911 263 11490.67 103.58 56858.97 88888.00 2018-09-20 11:47:40.411 263 11490.75 103.53 56858.97 88888.00 2018-09-20 11:47:40.911 263 11490.75 103.54 56858.97 88888.00 2018-09-20 11:47:41.411 263 11490.69 103.53 56858.96 88888.00 2018-09-20 11:47:41.911 263 11490.68 103.55 56859.01 88888.00 2018-09-20 11:47:42.411 263 11490.70 103.54 56859.04 88888.00 2018-09-20 11:47:42.911 263 11490.65 103.55 56858.98 88888.00 2018-09-20 11:47:43.411 263 11490.73 103.55 56858.93 88888.00 2018-09-20 11:47:43.911 263 11490.72 103.55 56858.95 88888.00 2018-09-20 11:47:44.411 263 11490.66 103.51 56858.95 88888.00 2018-09-20 11:47:44.911 263 11490.70 103.47 56858.87 88888.00 2018-09-20 11:47:45.411 263 11490.74 103.46 56858.79 88888.00 2018-09-20 11:47:45.911 263 11490.72 103.42 56858.77 88888.00 2018-09-20 11:47:46.411 263 11490.77 103.45 56858.78 88888.00 2018-09-20 11:47:46.911 263 11490.79 103.43 56858.78 88888.00 2018-09-20 11:47:47.411 263 11490.77 103.40 56858.81 88888.00 2018-09-20 11:47:47.911 263 11490.83 103.35 56858.81 88888.00 2018-09-20 11:47:48.411 263 11490.81 103.29 56858.76 88888.00 2018-09-20 11:47:48.911 263 11490.74 103.27 56858.72 88888.00 2018-09-20 11:47:49.411 263 11490.76 103.34 56858.66 88888.00 2018-09-20 11:47:50.411 263 11490.82 103.21 56858.57 88888.00 2018-09-20 11:47:50.911 263 11490.83 103.22 56858.50 88888.00 2018-09-20 11:47:51.411 263 11490.86 103.22 56858.45 88888.00 2018-09-20 11:47:51.911 263 11490.84 103.17 56858.46 88888.00 2018-09-20 11:47:52.411 263 11490.81 103.19 56858.39 88888.00 2018-09-20 11:47:52.911 263 11490.89 103.12 56858.27 88888.00 2018-09-20 11:47:53.411 263 11490.91 103.09 56858.21 88888.00 2018-09-20 11:47:53.911 263 11490.88 103.11 56858.24 88888.00 2018-09-20 11:47:54.411 263 11490.93 103.11 56858.19 88888.00 2018-09-20 11:47:54.911 263 11490.89 103.13 56858.07 88888.00 2018-09-20 11:47:55.411 263 11490.91 103.19 56858.00 88888.00 2018-09-20 11:47:55.911 263 11490.94 103.13 56857.99 88888.00 2018-09-20 11:47:56.411 263 11490.90 103.08 56857.95 88888.00 2018-09-20 11:47:56.911 263 11490.89 103.06 56857.85 88888.00 2018-09-20 11:47:57.411 263 11490.95 103.05 56857.89 88888.00 2018-09-20 11:47:57.911 263 11490.90 103.04 56857.97 88888.00 2018-09-20 11:47:58.411 263 11490.89 103.02 56857.89 88888.00 2018-09-20 11:47:58.911 263 11490.98 103.00 56857.89 88888.00 2018-09-20 11:47:59.411 263 11490.96 102.99 56857.85 88888.00 2018-09-20 11:47:59.911 263 11490.97 103.01 56857.80 88888.00 2018-09-20 11:48:00.411 263 11491.02 102.97 56857.75 88888.00 2018-09-20 11:48:00.911 263 11491.01 102.97 56857.74 88888.00 2018-09-20 11:48:01.411 263 11490.93 102.97 56857.81 88888.00 2018-09-20 11:48:01.911 263 11490.96 102.95 56857.78 88888.00 2018-09-20 11:48:02.411 263 11490.95 102.93 56857.73 88888.00 2018-09-20 11:48:02.911 263 11490.97 102.94 56857.69 88888.00 2018-09-20 11:48:03.411 263 11491.03 102.93 56857.73 88888.00 2018-09-20 11:48:03.911 263 11491.03 102.92 56857.68 88888.00 2018-09-20 11:48:04.411 263 11491.01 102.90 56857.69 88888.00 2018-09-20 11:48:04.911 263 11491.01 102.86 56857.73 88888.00 2018-09-20 11:48:05.411 263 11490.94 102.84 56857.71 88888.00 2018-09-20 11:48:05.911 263 11490.94 102.90 56857.69 88888.00 2018-09-20 11:48:06.411 263 11490.96 102.85 56857.69 88888.00 2018-09-20 11:48:06.911 263 11490.93 102.81 56857.72 88888.00 2018-09-20 11:48:07.411 263 11490.93 102.83 56857.76 88888.00 2018-09-20 11:48:07.911 263 11491.02 102.85 56857.74 88888.00 2018-09-20 11:48:08.411 263 11490.95 102.85 56857.75 88888.00 2018-09-20 11:48:08.911 263 11490.94 102.85 56857.72 88888.00 2018-09-20 11:48:09.411 263 11490.97 102.83 56857.73 88888.00 2018-09-20 11:48:09.911 263 11490.94 102.83 56857.73 88888.00 2018-09-20 11:48:10.411 263 11490.96 102.79 56857.75 88888.00 2018-09-20 11:48:10.911 263 11491.00 102.77 56857.78 88888.00 2018-09-20 11:48:11.411 263 11490.90 102.71 56857.81 88888.00 2018-09-20 11:48:11.911 263 11490.87 102.67 56857.81 88888.00 2018-09-20 11:48:12.411 263 11490.91 102.64 56857.82 88888.00 2018-09-20 11:48:12.911 263 11490.84 102.64 56857.86 88888.00 2018-09-20 11:48:13.411 263 11490.79 102.73 56857.86 88888.00 2018-09-20 11:48:13.911 263 11490.89 102.67 56857.87 88888.00 2018-09-20 11:48:14.411 263 11490.88 102.64 56857.91 88888.00 2018-09-20 11:48:14.911 263 11490.83 102.61 56857.92 88888.00 2018-09-20 11:48:15.411 263 11490.86 102.63 56857.92 88888.00 2018-09-20 11:48:15.911 263 11490.80 102.57 56857.92 88888.00 2018-09-20 11:48:16.411 263 11490.75 102.59 56857.88 88888.00 2018-09-20 11:48:16.911 263 11490.83 102.56 56857.87 88888.00 2018-09-20 11:48:17.411 263 11490.75 102.54 56857.94 88888.00 2018-09-20 11:48:17.911 263 11490.72 102.56 56857.98 88888.00 2018-09-20 11:48:18.411 263 11490.84 102.53 56857.93 88888.00 2018-09-20 11:48:18.911 263 11490.82 102.53 56857.93 88888.00 2018-09-20 11:48:19.411 263 11490.80 102.51 56857.93 88888.00 2018-09-20 11:48:19.911 263 11490.82 102.46 56857.94 88888.00 2018-09-20 11:48:20.411 263 11490.74 102.46 56857.94 88888.00 2018-09-20 11:48:20.911 263 11490.74 102.45 56857.95 88888.00 2018-09-20 11:48:21.411 263 11490.82 102.43 56857.93 88888.00 2018-09-20 11:48:21.911 263 11490.74 102.40 56857.94 88888.00 2018-09-20 11:48:22.411 263 11490.75 102.39 56857.99 88888.00 2018-09-20 11:48:22.911 263 11490.79 102.43 56857.98 88888.00 2018-09-20 11:48:23.411 263 11490.76 102.42 56857.98 88888.00 2018-09-20 11:48:23.911 263 11490.74 102.37 56857.93 88888.00 2018-09-20 11:48:24.411 263 11490.76 102.34 56857.89 88888.00 2018-09-20 11:48:24.911 263 11490.79 102.30 56857.85 88888.00 2018-09-20 11:48:25.411 263 11490.73 102.36 56857.80 88888.00 2018-09-20 11:48:25.911 263 11490.75 102.39 56857.87 88888.00 2018-09-20 11:48:26.411 263 11490.73 102.37 56857.89 88888.00 2018-09-20 11:48:26.911 263 11490.69 102.32 56857.87 88888.00 2018-09-20 11:48:27.411 263 11490.77 102.30 56857.81 88888.00 2018-09-20 11:48:27.911 263 11490.75 102.37 56857.75 88888.00 2018-09-20 11:48:28.411 263 11490.74 102.43 56857.73 88888.00 2018-09-20 11:48:28.911 263 11490.76 102.40 56857.71 88888.00 2018-09-20 11:48:29.411 263 11490.79 102.33 56857.71 88888.00 2018-09-20 11:48:29.911 263 11490.82 102.37 56857.61 88888.00 2018-09-20 11:48:30.412 263 11490.90 102.40 56857.59 88888.00 2018-09-20 11:48:30.912 263 11490.84 102.37 56857.60 88888.00 2018-09-20 11:48:32.412 263 11490.84 102.36 56857.55 88888.00 2018-09-20 11:48:32.912 263 11490.77 102.32 56857.48 88888.00 2018-09-20 11:48:33.412 263 11490.79 102.31 56857.46 88888.00 2018-09-20 11:48:33.912 263 11490.83 102.31 56857.44 88888.00 2018-09-20 11:48:34.412 263 11490.80 102.31 56857.39 88888.00 2018-09-20 11:48:34.912 263 11490.81 102.29 56857.42 88888.00 2018-09-20 11:48:35.412 263 11490.83 102.24 56857.43 88888.00 2018-09-20 11:48:35.912 263 11490.81 102.27 56857.39 88888.00 2018-09-20 11:48:36.412 263 11490.90 102.27 56857.34 88888.00 2018-09-20 11:48:36.912 263 11490.91 102.26 56857.34 88888.00 2018-09-20 11:48:37.412 263 11490.90 102.27 56857.34 88888.00 2018-09-20 11:48:37.912 263 11490.93 102.25 56857.31 88888.00 2018-09-20 11:48:38.412 263 11490.93 102.20 56857.31 88888.00 2018-09-20 11:48:38.912 263 11490.90 102.25 56857.28 88888.00 2018-09-20 11:48:39.412 263 11490.95 102.27 56857.29 88888.00 2018-09-20 11:48:39.912 263 11491.00 102.30 56857.25 88888.00 2018-09-20 11:48:40.412 263 11490.96 102.31 56857.23 88888.00 2018-09-20 11:48:40.912 263 11490.96 102.34 56857.20 88888.00 2018-09-20 11:48:41.412 263 11490.97 102.22 56857.15 88888.00 2018-09-20 11:48:41.912 263 11490.96 102.20 56857.16 88888.00 2018-09-20 11:48:42.412 263 11491.01 102.25 56857.17 88888.00 2018-09-20 11:48:42.912 263 11491.04 102.22 56857.16 88888.00 2018-09-20 11:48:43.412 263 11491.02 102.16 56857.20 88888.00 2018-09-20 11:48:43.912 263 11491.08 102.13 56857.10 88888.00 2018-09-20 11:48:44.412 263 11491.09 102.15 56857.05 88888.00 2018-09-20 11:48:44.912 263 11490.98 102.15 56857.05 88888.00 2018-09-20 11:48:45.412 263 11490.98 102.13 56857.02 88888.00 2018-09-20 11:48:45.912 263 11491.09 102.10 56857.01 88888.00 2018-09-20 11:48:46.412 263 11491.03 102.10 56856.97 88888.00 2018-09-20 11:48:46.912 263 11491.03 102.11 56857.08 88888.00 2018-09-20 11:48:47.412 263 11491.09 102.13 56857.05 88888.00 2018-09-20 11:48:47.912 263 11491.08 102.15 56857.01 88888.00 2018-09-20 11:48:48.412 263 11491.11 102.19 56856.99 88888.00 2018-09-20 11:48:48.912 263 11491.12 102.22 56856.96 88888.00 2018-09-20 11:48:49.912 263 11491.12 102.17 56856.95 88888.00 2018-09-20 11:48:50.412 263 11491.19 102.13 56856.96 88888.00 2018-09-20 11:48:50.912 263 11491.11 102.12 56856.97 88888.00 2018-09-20 11:48:51.412 263 11491.14 102.15 56856.96 88888.00 2018-09-20 11:48:51.912 263 11491.19 102.13 56856.91 88888.00 2018-09-20 11:48:52.412 263 11491.16 102.12 56856.89 88888.00 2018-09-20 11:48:52.912 263 11491.18 102.20 56856.97 88888.00 2018-09-20 11:48:53.412 263 11491.21 102.20 56857.01 88888.00 2018-09-20 11:48:53.912 263 11491.16 102.19 56856.99 88888.00 2018-09-20 11:48:54.412 263 11491.16 102.11 56856.98 88888.00 2018-09-20 11:48:54.912 263 11491.19 102.06 56856.95 88888.00 2018-09-20 11:48:55.412 263 11491.17 102.16 56856.94 88888.00 2018-09-20 11:48:55.912 263 11491.18 102.20 56856.99 88888.00 2018-09-20 11:48:56.412 263 11491.24 102.15 56857.07 88888.00 2018-09-20 11:48:56.912 263 11491.23 102.10 56857.15 88888.00 2018-09-20 11:48:57.412 263 11491.26 102.17 56857.11 88888.00 2018-09-20 11:48:57.912 263 11491.29 102.19 56857.09 88888.00 2018-09-20 11:48:58.412 263 11491.23 102.19 56857.07 88888.00 2018-09-20 11:48:58.912 263 11491.18 102.23 56856.99 88888.00 2018-09-20 11:48:59.412 263 11491.28 102.19 56856.98 88888.00 2018-09-20 11:48:59.912 263 11491.24 102.17 56857.01 88888.00 2018-09-20 11:49:00.412 263 11491.21 102.16 56857.07 88888.00 2018-09-20 11:49:00.912 263 11491.30 102.12 56857.09 88888.00 2018-09-20 11:49:01.412 263 11491.23 102.10 56857.08 88888.00 2018-09-20 11:49:01.912 263 11491.17 102.13 56857.14 88888.00 2018-09-20 11:49:02.412 263 11491.24 101.99 56857.14 88888.00 2018-09-20 11:49:02.912 263 11491.21 102.03 56857.10 88888.00 2018-09-20 11:49:03.412 263 11491.22 102.19 56857.14 88888.00 2018-09-20 11:49:03.912 263 11491.29 102.17 56857.12 88888.00 2018-09-20 11:49:04.412 263 11491.25 102.17 56857.10 88888.00 2018-09-20 11:49:04.912 263 11491.24 102.26 56857.14 88888.00 2018-09-20 11:49:05.412 263 11491.24 102.30 56857.18 88888.00 2018-09-20 11:49:05.912 263 11491.21 102.27 56857.20 88888.00 2018-09-20 11:49:06.412 263 11491.24 102.30 56857.22 88888.00 2018-09-20 11:49:06.912 263 11491.26 102.32 56857.24 88888.00 2018-09-20 11:49:07.412 263 11491.23 102.25 56857.21 88888.00 2018-09-20 11:49:07.912 263 11491.22 102.25 56857.21 88888.00 2018-09-20 11:49:08.412 263 11491.21 102.29 56857.23 88888.00 2018-09-20 11:49:08.912 263 11491.19 102.32 56857.21 88888.00 2018-09-20 11:49:09.412 263 11491.21 102.37 56857.22 88888.00 2018-09-20 11:49:09.912 263 11491.23 102.31 56857.24 88888.00 2018-09-20 11:49:10.412 263 11491.14 102.24 56857.27 88888.00 2018-09-20 11:49:10.912 263 11491.11 102.27 56857.30 88888.00 2018-09-20 11:49:11.412 263 11491.19 102.33 56857.25 88888.00 2018-09-20 11:49:11.912 263 11491.17 102.34 56857.28 88888.00 2018-09-20 11:49:12.412 263 11491.15 102.37 56857.33 88888.00 2018-09-20 11:49:13.412 263 11491.17 102.29 56857.33 88888.00 2018-09-20 11:49:13.912 263 11491.12 102.27 56857.27 88888.00 2018-09-20 11:49:14.412 263 11491.16 102.29 56857.29 88888.00 2018-09-20 11:49:14.912 263 11491.19 102.30 56857.31 88888.00 2018-09-20 11:49:15.412 263 11491.16 102.32 56857.36 88888.00 2018-09-20 11:49:15.912 263 11491.19 102.34 56857.43 88888.00 2018-09-20 11:49:16.412 263 11491.16 102.34 56857.44 88888.00 2018-09-20 11:49:16.912 263 11491.12 102.27 56857.42 88888.00 2018-09-20 11:49:17.412 263 11491.25 102.25 56857.43 88888.00 2018-09-20 11:49:17.912 263 11491.24 102.22 56857.43 88888.00 2018-09-20 11:49:18.412 263 11491.16 102.26 56857.44 88888.00 2018-09-20 11:49:18.912 263 11491.17 102.33 56857.46 88888.00 2018-09-20 11:49:19.412 263 11491.08 102.31 56857.43 88888.00 2018-09-20 11:49:19.912 263 11491.09 102.29 56857.40 88888.00 2018-09-20 11:49:20.412 263 11491.11 102.24 56857.39 88888.00 2018-09-20 11:49:20.912 263 11491.11 102.25 56857.35 88888.00 2018-09-20 11:49:21.412 263 11491.10 102.27 56857.36 88888.00 2018-09-20 11:49:21.912 263 11491.15 102.25 56857.39 88888.00 2018-09-20 11:49:22.412 263 11491.18 102.24 56857.36 88888.00 2018-09-20 11:49:22.912 263 11491.18 102.26 56857.31 88888.00 2018-09-20 11:49:23.412 263 11491.28 102.24 56857.36 88888.00 2018-09-20 11:49:23.912 263 11491.24 102.24 56857.36 88888.00 2018-09-20 11:49:24.412 263 11491.22 102.25 56857.34 88888.00 2018-09-20 11:49:24.912 263 11491.22 102.19 56857.40 88888.00 2018-09-20 11:49:25.412 263 11491.17 102.17 56857.42 88888.00 2018-09-20 11:49:25.912 263 11491.18 102.18 56857.42 88888.00 2018-09-20 11:49:26.412 263 11491.25 102.17 56857.41 88888.00 2018-09-20 11:49:26.912 263 11491.26 102.13 56857.41 88888.00 2018-09-20 11:49:27.412 263 11491.29 102.18 56857.43 88888.00 2018-09-20 11:49:27.912 263 11491.31 102.22 56857.43 88888.00 2018-09-20 11:49:28.412 263 11491.23 102.17 56857.46 88888.00 2018-09-20 11:49:28.912 263 11491.19 102.24 56857.53 88888.00 2018-09-20 11:49:29.412 263 11491.26 102.30 56857.55 88888.00 2018-09-20 11:49:29.912 263 11491.25 102.29 56857.55 88888.00 2018-09-20 11:49:30.412 263 11491.28 102.26 56857.54 88888.00 2018-09-20 11:49:30.912 263 11491.28 102.24 56857.55 88888.00 2018-09-20 11:49:31.412 263 11491.24 102.25 56857.56 88888.00 2018-09-20 11:49:31.912 263 11491.23 102.22 56857.57 88888.00 2018-09-20 11:49:32.412 263 11491.28 102.18 56857.57 88888.00 2018-09-20 11:49:32.912 263 11491.31 102.13 56857.61 88888.00 2018-09-20 11:49:33.412 263 11491.28 102.12 56857.65 88888.00 2018-09-20 11:49:33.912 263 11491.29 102.13 56857.62 88888.00 2018-09-20 11:49:34.412 263 11491.22 102.12 56857.65 88888.00 2018-09-20 11:49:34.912 263 11491.18 102.18 56857.60 88888.00 2018-09-20 11:49:35.412 263 11491.26 102.18 56857.62 88888.00 2018-09-20 11:49:35.912 263 11491.32 102.18 56857.62 88888.00 2018-09-20 11:49:36.412 263 11491.28 102.19 56857.61 88888.00 2018-09-20 11:49:36.912 263 11491.29 102.16 56857.62 88888.00 2018-09-20 11:49:37.412 263 11491.26 102.11 56857.60 88888.00 2018-09-20 11:49:37.912 263 11491.23 102.15 56857.52 88888.00 2018-09-20 11:49:38.412 263 11491.31 102.13 56857.56 88888.00 2018-09-20 11:49:38.912 263 11491.23 102.11 56857.63 88888.00 2018-09-20 11:49:39.412 263 11491.24 102.15 56857.60 88888.00 2018-09-20 11:49:39.912 263 11491.30 102.15 56857.56 88888.00 2018-09-20 11:49:40.412 263 11491.24 102.15 56857.54 88888.00 2018-09-20 11:49:40.912 263 11491.17 102.17 56857.59 88888.00 2018-09-20 11:49:41.412 263 11491.19 102.18 56857.60 88888.00 2018-09-20 11:49:41.912 263 11491.23 102.18 56857.57 88888.00 2018-09-20 11:49:42.412 263 11491.21 102.20 56857.54 88888.00 2018-09-20 11:49:42.912 263 11491.22 102.19 56857.47 88888.00 2018-09-20 11:49:43.412 263 11491.15 102.16 56857.49 88888.00 2018-09-20 11:49:43.912 263 11491.12 102.22 56857.49 88888.00 2018-09-20 11:49:44.412 263 11491.18 102.25 56857.49 88888.00 2018-09-20 11:49:44.912 263 11491.23 102.22 56857.44 88888.00 2018-09-20 11:49:45.412 263 11491.23 102.19 56857.44 88888.00 2018-09-20 11:49:45.912 263 11491.21 102.23 56857.49 88888.00 2018-09-20 11:49:46.412 263 11491.11 102.20 56857.47 88888.00 2018-09-20 11:49:46.912 263 11491.15 102.23 56857.48 88888.00 2018-09-20 11:49:47.412 263 11491.21 102.20 56857.49 88888.00 2018-09-20 11:49:47.912 263 11491.21 102.22 56857.49 88888.00 2018-09-20 11:49:48.412 263 11491.16 102.20 56857.49 88888.00 2018-09-20 11:49:48.912 263 11491.19 102.20 56857.48 88888.00 2018-09-20 11:49:49.412 263 11491.22 102.19 56857.44 88888.00 2018-09-20 11:49:49.912 263 11491.17 102.19 56857.47 88888.00 2018-09-20 11:49:50.412 263 11491.17 102.18 56857.40 88888.00 2018-09-20 11:49:50.912 263 11491.17 102.16 56857.28 88888.00 2018-09-20 11:49:51.412 263 11491.16 102.17 56857.27 88888.00 2018-09-20 11:49:51.912 263 11491.19 102.18 56857.27 88888.00 2018-09-20 11:49:52.412 263 11491.21 102.15 56857.29 88888.00 2018-09-20 11:49:52.912 263 11491.16 102.13 56857.28 88888.00 2018-09-20 11:49:53.412 263 11491.19 102.12 56857.24 88888.00 2018-09-20 11:49:53.912 263 11491.16 102.12 56857.17 88888.00 2018-09-20 11:49:54.912 263 11491.16 102.11 56857.08 88888.00 2018-09-20 11:49:55.412 263 11491.14 102.10 56857.05 88888.00 2018-09-20 11:49:55.912 263 11491.15 102.15 56857.03 88888.00 2018-09-20 11:49:56.412 263 11491.18 102.18 56857.07 88888.00 2018-09-20 11:49:56.912 263 11491.16 102.13 56857.04 88888.00 2018-09-20 11:49:57.412 263 11491.16 102.12 56857.05 88888.00 2018-09-20 11:49:57.912 263 11491.23 102.16 56857.11 88888.00 2018-09-20 11:49:58.412 263 11491.21 102.11 56857.09 88888.00 2018-09-20 11:49:58.912 263 11491.17 102.06 56857.11 88888.00 2018-09-20 11:49:59.412 263 11491.21 102.08 56857.10 88888.00 2018-09-20 11:49:59.912 263 11491.21 102.09 56857.12 88888.00 2018-09-20 11:50:00.412 263 11491.15 102.11 56857.20 88888.00 2018-09-20 11:50:00.912 263 11491.24 102.13 56857.22 88888.00 2018-09-20 11:50:01.412 263 11491.29 102.10 56857.17 88888.00 2018-09-20 11:50:01.912 263 11491.25 102.05 56857.21 88888.00 2018-09-20 11:50:02.412 263 11491.32 102.05 56857.22 88888.00 2018-09-20 11:50:02.912 263 11491.25 102.09 56857.22 88888.00 2018-09-20 11:50:03.412 263 11491.23 102.10 56857.22 88888.00 2018-09-20 11:50:03.912 263 11491.24 102.10 56857.17 88888.00 2018-09-20 11:50:04.412 263 11491.26 102.10 56857.15 88888.00 2018-09-20 11:50:04.912 263 11491.21 102.08 56857.20 88888.00 2018-09-20 11:50:05.412 263 11491.19 102.10 56857.18 88888.00 2018-09-20 11:50:05.912 263 11491.17 102.06 56857.20 88888.00 2018-09-20 11:50:06.412 263 11491.15 102.06 56857.20 88888.00 2018-09-20 11:50:06.912 263 11491.17 102.06 56857.21 88888.00 2018-09-20 11:50:07.412 263 11491.15 102.08 56857.27 88888.00 2018-09-20 11:50:07.912 263 11491.04 102.09 56857.23 88888.00 2018-09-20 11:50:08.412 263 11491.18 102.09 56857.24 88888.00 2018-09-20 11:50:08.912 263 11491.17 102.09 56857.27 88888.00 2018-09-20 11:50:09.412 263 11491.09 102.12 56857.25 88888.00 2018-09-20 11:50:09.912 263 11491.16 102.12 56857.29 88888.00 2018-09-20 11:50:10.412 263 11491.12 102.16 56857.24 88888.00 2018-09-20 11:50:10.912 263 11491.02 102.18 56857.24 88888.00 2018-09-20 11:50:11.412 263 11491.10 102.19 56857.29 88888.00 2018-09-20 11:50:11.912 263 11491.03 102.18 56857.34 88888.00 2018-09-20 11:50:12.412 263 11491.04 102.18 56857.34 88888.00 2018-09-20 11:50:12.912 263 11491.12 102.26 56857.29 88888.00 2018-09-20 11:50:13.412 263 11491.08 102.26 56857.25 88888.00 2018-09-20 11:50:13.912 263 11491.08 102.25 56857.28 88888.00 2018-09-20 11:50:14.412 263 11491.10 102.26 56857.31 88888.00 2018-09-20 11:50:14.912 263 11491.09 102.26 56857.34 88888.00 2018-09-20 11:50:15.412 263 11490.97 102.30 56857.29 88888.00 2018-09-20 11:50:15.912 263 11491.07 102.31 56857.28 88888.00 2018-09-20 11:50:16.412 263 11491.09 102.31 56857.30 88888.00 2018-09-20 11:50:16.912 263 11491.02 102.31 56857.31 88888.00 2018-09-20 11:50:17.412 263 11491.08 102.29 56857.34 88888.00 2018-09-20 11:50:17.912 263 11491.08 102.29 56857.35 88888.00 2018-09-20 11:50:18.412 263 11491.07 102.36 56857.34 88888.00 2018-09-20 11:50:18.912 263 11491.16 102.39 56857.34 88888.00 2018-09-20 11:50:19.412 263 11491.14 102.37 56857.35 88888.00 2018-09-20 11:50:19.912 263 11491.08 102.38 56857.37 88888.00 2018-09-20 11:50:20.412 263 11491.10 102.40 56857.41 88888.00 2018-09-20 11:50:20.912 263 11491.07 102.40 56857.34 88888.00 2018-09-20 11:50:21.412 263 11491.07 102.43 56857.33 88888.00 2018-09-20 11:50:21.912 263 11491.11 102.46 56857.36 88888.00 2018-09-20 11:50:22.412 263 11491.08 102.42 56857.40 88888.00 2018-09-20 11:50:22.912 263 11491.03 102.44 56857.42 88888.00 2018-09-20 11:50:23.412 263 11491.02 102.44 56857.40 88888.00 2018-09-20 11:50:23.912 263 11491.03 102.42 56857.35 88888.00 2018-09-20 11:50:24.412 263 11491.08 102.45 56857.40 88888.00 2018-09-20 11:50:24.913 263 11491.17 102.50 56857.42 88888.00 2018-09-20 11:50:25.413 263 11491.15 102.50 56857.39 88888.00 2018-09-20 11:50:25.913 263 11491.11 102.51 56857.46 88888.00 2018-09-20 11:50:26.413 263 11491.12 102.58 56857.49 88888.00 2018-09-20 11:50:26.913 263 11491.15 102.50 56857.49 88888.00 2018-09-20 11:50:27.413 263 11491.14 102.60 56857.56 88888.00 2018-09-20 11:50:27.913 263 11491.23 102.71 56857.68 88888.00 2018-09-20 11:50:28.413 263 11491.19 102.79 56857.76 88888.00 2018-09-20 11:50:28.913 263 11491.16 102.90 56857.80 88888.00 2018-09-20 11:50:29.413 263 11491.26 102.88 56857.82 88888.00 2018-09-20 11:50:29.913 263 11491.30 102.90 56857.89 88888.00 2018-09-20 11:50:30.413 263 11491.24 102.90 56857.95 88888.00 2018-09-20 11:50:30.913 263 11491.30 102.98 56857.95 88888.00 2018-09-20 11:50:31.413 263 11491.31 102.97 56857.97 88888.00 2018-09-20 11:50:31.913 263 11491.28 102.95 56857.97 88888.00 2018-09-20 11:50:32.413 263 11491.39 102.97 56857.94 88888.00 2018-09-20 11:50:32.913 263 11491.36 102.99 56857.93 88888.00 2018-09-20 11:50:33.413 263 11491.32 103.05 56858.01 88888.00 2018-09-20 11:50:33.913 263 11491.42 103.07 56858.00 88888.00 2018-09-20 11:50:34.413 263 11491.44 103.07 56858.01 88888.00 2018-09-20 11:50:34.913 263 11491.39 103.08 56858.02 88888.00 2018-09-20 11:50:35.413 263 11491.43 103.05 56858.04 88888.00 2018-09-20 11:50:36.413 263 11491.39 103.06 56858.08 88888.00 2018-09-20 11:50:36.913 263 11491.50 103.09 56858.12 88888.00 2018-09-20 11:50:37.413 263 11491.49 103.08 56858.10 88888.00 2018-09-20 11:50:37.913 263 11491.44 103.07 56858.10 88888.00 2018-09-20 11:50:38.413 263 11491.52 103.12 56858.08 88888.00 2018-09-20 11:50:38.913 263 11491.54 103.07 56858.08 88888.00 2018-09-20 11:50:39.413 263 11491.51 103.09 56858.12 88888.00 2018-09-20 11:50:39.913 263 11491.50 103.13 56858.11 88888.00 2018-09-20 11:50:40.413 263 11491.54 103.15 56858.13 88888.00 2018-09-20 11:50:40.913 263 11491.57 103.15 56858.08 88888.00 2018-09-20 11:50:41.413 263 11491.58 103.18 56858.04 88888.00 2018-09-20 11:50:41.913 263 11491.66 103.14 56858.00 88888.00 2018-09-20 11:50:42.413 263 11491.65 103.17 56858.00 88888.00 2018-09-20 11:50:42.913 263 11491.64 103.19 56858.07 88888.00 2018-09-20 11:50:43.413 263 11491.65 103.20 56858.04 88888.00 2018-09-20 11:50:43.913 263 11491.66 103.21 56858.06 88888.00 2018-09-20 11:50:44.413 263 11491.70 103.20 56858.07 88888.00 2018-09-20 11:50:44.913 263 11491.73 103.14 56858.06 88888.00 2018-09-20 11:50:45.413 263 11491.70 103.19 56858.05 88888.00 2018-09-20 11:50:46.413 263 11491.74 103.11 56858.07 88888.00 2018-09-20 11:50:46.913 263 11491.72 103.09 56858.00 88888.00 2018-09-20 11:50:47.413 263 11491.75 103.09 56858.00 88888.00 2018-09-20 11:50:47.913 263 11491.78 103.08 56858.08 88888.00 2018-09-20 11:50:48.413 263 11491.68 103.04 56858.08 88888.00 2018-09-20 11:50:48.913 263 11491.67 103.05 56858.07 88888.00 2018-09-20 11:50:49.413 263 11491.72 103.02 56858.11 88888.00 2018-09-20 11:50:49.913 263 11491.68 102.99 56858.19 88888.00 2018-09-20 11:50:50.413 263 11491.73 103.00 56858.16 88888.00 2018-09-20 11:50:50.913 263 11491.72 102.99 56858.13 88888.00 2018-09-20 11:50:51.413 263 11491.66 102.97 56858.17 88888.00 2018-09-20 11:50:51.913 263 11491.70 102.94 56858.21 88888.00 2018-09-20 11:50:52.413 263 11491.72 102.94 56858.23 88888.00 2018-09-20 11:50:52.913 263 11491.70 102.95 56858.25 88888.00 2018-09-20 11:50:53.413 263 11491.79 102.97 56858.19 88888.00 2018-09-20 11:50:53.913 263 11491.77 102.95 56858.19 88888.00 2018-09-20 11:50:54.413 263 11491.71 102.95 56858.17 88888.00 2018-09-20 11:50:54.913 263 11491.74 102.92 56858.18 88888.00 2018-09-20 11:50:55.413 263 11491.72 102.87 56858.14 88888.00 2018-09-20 11:50:55.913 263 11491.73 102.90 56858.13 88888.00 2018-09-20 11:50:56.413 263 11491.80 102.92 56858.17 88888.00 2018-09-20 11:50:56.913 263 11491.74 102.87 56858.07 88888.00 2018-09-20 11:50:57.413 263 11491.75 102.84 56858.05 88888.00 2018-09-20 11:50:57.913 263 11491.77 102.84 56858.01 88888.00 2018-09-20 11:50:58.413 263 11491.79 102.81 56858.02 88888.00 2018-09-20 11:50:58.913 263 11491.78 102.79 56858.04 88888.00 2018-09-20 11:50:59.413 263 11491.74 102.80 56857.98 88888.00 2018-09-20 11:50:59.913 263 11491.72 102.77 56857.93 88888.00 2018-09-20 11:51:00.413 263 11491.73 102.78 56857.98 88888.00 2018-09-20 11:51:00.913 263 11491.80 102.79 56857.95 88888.00 2018-09-20 11:51:01.413 263 11491.85 102.75 56857.92 88888.00 2018-09-20 11:51:01.913 263 11491.78 102.75 56857.91 88888.00 2018-09-20 11:51:02.413 263 11491.86 102.73 56857.86 88888.00 2018-09-20 11:51:02.913 263 11491.93 102.70 56857.86 88888.00 2018-09-20 11:51:03.413 263 11491.85 102.74 56857.89 88888.00 2018-09-20 11:51:03.913 263 11491.85 102.77 56857.86 88888.00 2018-09-20 11:51:04.413 263 11491.92 102.70 56857.88 88888.00 2018-09-20 11:51:04.913 263 11491.89 102.64 56857.86 88888.00 2018-09-20 11:51:05.413 263 11491.91 102.65 56857.79 88888.00 2018-09-20 11:51:05.913 263 11491.92 102.65 56857.76 88888.00 2018-09-20 11:51:06.413 263 11491.88 102.70 56857.72 88888.00 2018-09-20 11:51:06.913 263 11491.99 102.70 56857.73 88888.00 2018-09-20 11:51:07.413 263 11492.01 102.67 56857.75 88888.00 2018-09-20 11:51:07.913 263 11491.95 102.67 56857.68 88888.00 2018-09-20 11:51:08.413 263 11491.97 102.67 56857.65 88888.00 2018-09-20 11:51:08.913 263 11492.04 102.66 56857.66 88888.00 2018-09-20 11:51:09.413 263 11491.97 102.61 56857.62 88888.00 2018-09-20 11:51:09.913 263 11492.06 102.60 56857.61 88888.00 2018-09-20 11:51:10.413 263 11492.12 102.63 56857.61 88888.00 2018-09-20 11:51:10.913 263 11492.04 102.68 56857.59 88888.00 2018-09-20 11:51:11.413 263 11492.04 102.73 56857.59 88888.00 2018-09-20 11:51:11.913 263 11492.12 102.68 56857.54 88888.00 2018-09-20 11:51:12.413 263 11492.13 102.65 56857.47 88888.00 2018-09-20 11:51:12.913 263 11492.12 102.66 56857.47 88888.00 2018-09-20 11:51:13.413 263 11492.18 102.66 56857.52 88888.00 2018-09-20 11:51:13.913 263 11492.12 102.59 56857.49 88888.00 2018-09-20 11:51:14.413 263 11492.15 102.60 56857.41 88888.00 2018-09-20 11:51:14.913 263 11492.21 102.56 56857.36 88888.00 2018-09-20 11:51:15.413 263 11492.21 102.54 56857.33 88888.00 2018-09-20 11:51:15.913 263 11492.26 102.63 56857.29 88888.00 2018-09-20 11:51:16.413 263 11492.30 102.67 56857.28 88888.00 2018-09-20 11:51:16.913 263 11492.25 102.66 56857.25 88888.00 2018-09-20 11:51:17.413 263 11492.28 102.66 56857.30 88888.00 2018-09-20 11:51:17.913 263 11492.29 102.63 56857.33 88888.00 2018-09-20 11:51:18.413 263 11492.28 102.64 56857.24 88888.00 2018-09-20 11:51:18.913 263 11492.30 102.67 56857.24 88888.00 2018-09-20 11:51:19.413 263 11492.34 102.60 56857.21 88888.00 2018-09-20 11:51:19.913 263 11492.30 102.53 56857.17 88888.00 2018-09-20 11:51:20.413 263 11492.27 102.56 56857.20 88888.00 2018-09-20 11:51:20.913 263 11492.30 102.54 56857.14 88888.00 2018-09-20 11:51:21.413 263 11492.26 102.52 56857.11 88888.00 2018-09-20 11:51:21.913 263 11492.30 102.51 56857.07 88888.00 2018-09-20 11:51:22.413 263 11492.41 102.51 56857.05 88888.00 2018-09-20 11:51:22.913 263 11492.34 102.44 56857.05 88888.00 2018-09-20 11:51:23.413 263 11492.36 102.42 56857.04 88888.00 2018-09-20 11:51:23.913 263 11492.47 102.36 56857.05 88888.00 2018-09-20 11:51:24.413 263 11492.42 102.34 56856.98 88888.00 2018-09-20 11:51:24.913 263 11492.43 102.37 56856.88 88888.00 2018-09-20 11:51:25.413 263 11492.43 102.34 56856.90 88888.00 2018-09-20 11:51:25.913 263 11492.42 102.31 56856.89 88888.00 2018-09-20 11:51:26.413 263 11492.42 102.30 56856.80 88888.00 2018-09-20 11:51:26.913 263 11492.48 102.23 56856.77 88888.00 2018-09-20 11:51:27.913 263 11492.44 102.25 56856.73 88888.00 2018-09-20 11:51:28.413 263 11492.47 102.19 56856.73 88888.00 2018-09-20 11:51:28.913 263 11492.47 102.26 56856.77 88888.00 2018-09-20 11:51:29.413 263 11492.43 102.30 56856.73 88888.00 2018-09-20 11:51:29.913 263 11492.49 102.34 56856.67 88888.00 2018-09-20 11:51:30.413 263 11492.43 102.30 56856.70 88888.00 2018-09-20 11:51:30.913 263 11492.43 102.27 56856.76 88888.00 2018-09-20 11:51:31.413 263 11492.51 102.24 56856.71 88888.00 2018-09-20 11:51:31.913 263 11492.46 102.25 56856.73 88888.00 2018-09-20 11:51:32.413 263 11492.42 102.31 56856.75 88888.00 2018-09-20 11:51:32.913 263 11492.49 102.26 56856.71 88888.00 2018-09-20 11:51:33.413 263 11492.46 102.24 56856.76 88888.00 2018-09-20 11:51:33.913 263 11492.44 102.24 56856.82 88888.00 2018-09-20 11:51:34.413 263 11492.50 102.23 56856.79 88888.00 2018-09-20 11:51:34.913 263 11492.50 102.19 56856.76 88888.00 2018-09-20 11:51:35.913 263 11492.57 102.18 56856.86 88888.00 2018-09-20 11:51:36.413 263 11492.51 102.16 56856.82 88888.00 2018-09-20 11:51:36.913 263 11492.49 102.13 56856.77 88888.00 2018-09-20 11:51:37.413 263 11492.48 102.12 56856.79 88888.00 2018-09-20 11:51:37.913 263 11492.46 102.10 56856.83 88888.00 2018-09-20 11:51:38.413 263 11492.47 102.11 56856.90 88888.00 2018-09-20 11:51:38.913 263 11492.47 102.09 56856.89 88888.00 2018-09-20 11:51:39.413 263 11492.39 102.08 56856.89 88888.00 2018-09-20 11:51:39.913 263 11492.39 102.08 56856.90 88888.00 2018-09-20 11:51:40.413 263 11492.48 102.05 56856.89 88888.00 2018-09-20 11:51:40.913 263 11492.41 102.04 56856.92 88888.00 2018-09-20 11:51:41.413 263 11492.37 102.04 56857.01 88888.00 2018-09-20 11:51:41.913 263 11492.44 102.05 56857.03 88888.00 2018-09-20 11:51:42.413 263 11492.39 102.08 56856.96 88888.00 2018-09-20 11:51:42.913 263 11492.36 102.10 56856.96 88888.00 2018-09-20 11:51:43.413 263 11492.44 102.02 56856.98 88888.00 2018-09-20 11:51:43.913 263 11492.39 102.00 56857.03 88888.00 2018-09-20 11:51:44.413 263 11492.30 101.98 56857.01 88888.00 2018-09-20 11:51:44.913 263 11492.41 102.02 56857.01 88888.00 2018-09-20 11:51:45.413 263 11492.39 101.99 56857.03 88888.00 2018-09-20 11:51:45.913 263 11492.32 101.97 56857.03 88888.00 2018-09-20 11:51:46.413 263 11492.32 101.96 56857.08 88888.00 2018-09-20 11:51:46.913 263 11492.27 101.93 56857.09 88888.00 2018-09-20 11:51:47.413 263 11492.28 101.92 56857.11 88888.00 2018-09-20 11:51:47.913 263 11492.39 101.95 56857.14 88888.00 2018-09-20 11:51:48.413 263 11492.34 101.96 56857.15 88888.00 2018-09-20 11:51:48.913 263 11492.30 101.98 56857.12 88888.00 2018-09-20 11:51:49.413 263 11492.36 101.98 56857.15 88888.00 2018-09-20 11:51:49.913 263 11492.35 101.97 56857.08 88888.00 2018-09-20 11:51:50.413 263 11492.33 101.95 56857.08 88888.00 2018-09-20 11:51:50.913 263 11492.37 101.93 56857.11 88888.00 2018-09-20 11:51:51.413 263 11492.39 101.85 56857.09 88888.00 2018-09-20 11:51:51.913 263 11492.30 101.85 56857.09 88888.00 2018-09-20 11:51:52.413 263 11492.30 101.90 56857.10 88888.00 2018-09-20 11:51:52.913 263 11492.33 101.86 56857.12 88888.00 2018-09-20 11:51:53.413 263 11492.40 101.82 56857.05 88888.00 2018-09-20 11:51:53.913 263 11492.47 101.79 56857.01 88888.00 2018-09-20 11:51:54.413 263 11492.42 101.79 56856.98 88888.00 2018-09-20 11:51:54.913 263 11492.41 101.79 56856.98 88888.00 2018-09-20 11:51:55.413 263 11492.43 101.79 56856.97 88888.00 2018-09-20 11:51:55.913 263 11492.35 101.77 56856.92 88888.00 2018-09-20 11:51:56.413 263 11492.34 101.79 56856.94 88888.00 2018-09-20 11:51:56.913 263 11492.41 101.83 56856.99 88888.00 2018-09-20 11:51:57.413 263 11492.42 101.82 56856.95 88888.00 2018-09-20 11:51:57.913 263 11492.42 101.85 56856.90 88888.00 2018-09-20 11:51:58.413 263 11492.49 101.88 56856.85 88888.00 2018-09-20 11:51:58.913 263 11492.47 101.83 56856.82 88888.00 2018-09-20 11:51:59.413 263 11492.42 101.85 56856.77 88888.00 2018-09-20 11:51:59.913 263 11492.55 101.86 56856.73 88888.00 2018-09-20 11:52:00.413 263 11492.54 101.82 56856.69 88888.00 2018-09-20 11:52:00.913 263 11492.51 101.84 56856.63 88888.00 2018-09-20 11:52:01.413 263 11492.55 101.85 56856.64 88888.00 2018-09-20 11:52:01.913 263 11492.54 101.81 56856.60 88888.00 2018-09-20 11:52:02.413 263 11492.55 101.81 56856.57 88888.00 2018-09-20 11:52:02.913 263 11492.64 101.81 56856.53 88888.00 2018-09-20 11:52:03.413 263 11492.63 101.81 56856.52 88888.00 2018-09-20 11:52:03.913 263 11492.65 101.78 56856.49 88888.00 2018-09-20 11:52:04.413 263 11492.75 101.78 56856.50 88888.00 2018-09-20 11:52:04.913 263 11492.71 101.74 56856.52 88888.00 2018-09-20 11:52:05.413 263 11492.64 101.71 56856.53 88888.00 2018-09-20 11:52:05.913 263 11492.69 101.72 56856.49 88888.00 2018-09-20 11:52:06.413 263 11492.67 101.72 56856.50 88888.00 2018-09-20 11:52:06.913 263 11492.61 101.70 56856.50 88888.00 2018-09-20 11:52:07.413 263 11492.68 101.70 56856.51 88888.00 2018-09-20 11:52:07.913 263 11492.70 101.66 56856.51 88888.00 2018-09-20 11:52:08.413 263 11492.64 101.65 56856.46 88888.00 2018-09-20 11:52:09.413 263 11492.72 101.52 56856.43 88888.00 2018-09-20 11:52:09.913 263 11492.64 101.55 56856.41 88888.00 2018-09-20 11:52:10.413 263 11492.71 101.52 56856.47 88888.00 2018-09-20 11:52:10.913 263 11492.71 101.52 56856.44 88888.00 2018-09-20 11:52:11.413 263 11492.64 101.56 56856.39 88888.00 2018-09-20 11:52:11.913 263 11492.68 101.56 56856.39 88888.00 2018-09-20 11:52:12.413 263 11492.70 101.49 56856.39 88888.00 2018-09-20 11:52:12.913 263 11492.68 101.47 56856.37 88888.00 2018-09-20 11:52:13.413 263 11492.69 101.44 56856.35 88888.00 2018-09-20 11:52:13.913 263 11492.64 101.38 56856.32 88888.00 2018-09-20 11:52:14.413 263 11492.58 101.41 56856.35 88888.00 2018-09-20 11:52:14.913 263 11492.62 101.40 56856.27 88888.00 2018-09-20 11:52:15.404 263 11492.61 101.36 56856.25 88888.00 2018-09-20 11:52:15.904 263 11492.53 101.36 56856.24 88888.00 2018-09-20 11:52:16.404 263 11492.58 101.37 56856.21 88888.00 2018-09-20 11:52:16.904 263 11492.57 101.36 56856.22 88888.00 2018-09-20 11:52:17.404 263 11492.49 101.38 56856.27 88888.00 2018-09-20 11:52:17.904 263 11492.55 101.41 56856.21 88888.00 2018-09-20 11:52:18.404 263 11492.54 101.37 56856.17 88888.00 2018-09-20 11:52:19.404 263 11492.49 101.35 56856.21 88888.00 2018-09-20 11:52:19.904 263 11492.47 101.30 56856.24 88888.00 2018-09-20 11:52:20.404 263 11492.41 101.30 56856.20 88888.00 2018-09-20 11:52:20.904 263 11492.44 101.31 56856.12 88888.00 2018-09-20 11:52:21.404 263 11492.47 101.24 56856.14 88888.00 2018-09-20 11:52:21.904 263 11492.41 101.22 56856.12 88888.00 2018-09-20 11:52:22.404 263 11492.43 101.24 56856.15 88888.00 2018-09-20 11:52:22.904 263 11492.42 101.20 56856.12 88888.00 2018-09-20 11:52:23.404 263 11492.37 101.16 56856.09 88888.00 2018-09-20 11:52:23.904 263 11492.41 101.16 56856.15 88888.00 2018-09-20 11:52:24.404 263 11492.41 101.17 56856.08 88888.00 2018-09-20 11:52:24.904 263 11492.37 101.17 56856.01 88888.00 2018-09-20 11:52:25.404 263 11492.37 101.15 56855.98 88888.00 2018-09-20 11:52:25.904 263 11492.35 101.07 56856.01 88888.00 2018-09-20 11:52:26.404 263 11492.32 101.09 56855.99 88888.00 2018-09-20 11:52:26.904 263 11492.40 101.11 56855.93 88888.00 2018-09-20 11:52:27.404 263 11492.36 101.07 56855.92 88888.00 2018-09-20 11:52:27.904 263 11492.32 101.07 56855.90 88888.00 2018-09-20 11:52:28.404 263 11492.36 101.15 56855.96 88888.00 2018-09-20 11:52:29.404 263 11492.28 101.10 56855.94 88888.00 2018-09-20 11:52:29.904 263 11492.33 101.13 56855.92 88888.00 2018-09-20 11:52:30.404 263 11492.32 101.06 56855.92 88888.00 2018-09-20 11:52:30.904 263 11492.33 101.01 56855.90 88888.00 2018-09-20 11:52:31.404 263 11492.33 101.03 56855.89 88888.00 2018-09-20 11:52:31.904 263 11492.37 101.03 56855.90 88888.00 2018-09-20 11:52:32.404 263 11492.33 101.00 56855.88 88888.00 2018-09-20 11:52:32.904 263 11492.34 101.03 56855.89 88888.00 2018-09-20 11:52:33.404 263 11492.29 101.02 56855.88 88888.00 2018-09-20 11:52:33.904 263 11492.27 101.01 56855.90 88888.00 2018-09-20 11:52:34.404 263 11492.33 101.07 56855.90 88888.00 2018-09-20 11:52:34.904 263 11492.30 101.02 56855.90 88888.00 2018-09-20 11:52:35.404 263 11492.25 101.04 56855.92 88888.00 2018-09-20 11:52:35.904 263 11492.28 101.03 56855.89 88888.00 2018-09-20 11:52:36.404 263 11492.29 101.01 56855.89 88888.00 2018-09-20 11:52:36.904 263 11492.26 100.98 56855.90 88888.00 2018-09-20 11:52:37.404 263 11492.30 100.97 56855.89 88888.00 2018-09-20 11:52:37.904 263 11492.32 100.93 56855.92 88888.00 2018-09-20 11:52:38.404 263 11492.23 100.96 56855.90 88888.00 2018-09-20 11:52:38.904 263 11492.29 100.96 56855.87 88888.00 2018-09-20 11:52:39.404 263 11492.26 100.96 56855.80 88888.00 2018-09-20 11:52:39.904 263 11492.23 100.97 56855.81 88888.00 2018-09-20 11:52:40.404 263 11492.26 101.00 56855.77 88888.00 2018-09-20 11:52:40.904 263 11492.23 100.97 56855.75 88888.00 2018-09-20 11:52:41.404 263 11492.19 100.93 56855.77 88888.00 2018-09-20 11:52:41.904 263 11492.25 100.89 56855.82 88888.00 2018-09-20 11:52:42.404 263 11492.20 100.89 56855.86 88888.00 2018-09-20 11:52:42.904 263 11492.13 100.94 56855.93 88888.00 2018-09-20 11:52:43.404 263 11492.16 100.96 56855.93 88888.00 2018-09-20 11:52:43.904 263 11492.16 100.89 56855.83 88888.00 2018-09-20 11:52:44.404 263 11492.12 100.95 56855.88 88888.00 2018-09-20 11:52:44.904 263 11492.19 100.96 56855.89 88888.00 2018-09-20 11:52:45.404 263 11492.14 100.96 56855.87 88888.00 2018-09-20 11:52:45.904 263 11492.12 101.00 56855.89 88888.00 2018-09-20 11:52:46.404 263 11492.15 101.07 56855.89 88888.00 2018-09-20 11:52:46.904 263 11492.15 101.01 56855.90 88888.00 2018-09-20 11:52:47.404 263 11492.14 100.98 56855.93 88888.00 2018-09-20 11:52:47.904 263 11492.18 101.01 56855.93 88888.00 2018-09-20 11:52:48.404 263 11492.12 101.00 56855.93 88888.00 2018-09-20 11:52:48.904 263 11492.08 101.03 56855.93 88888.00 2018-09-20 11:52:49.404 263 11492.13 101.04 56855.93 88888.00 2018-09-20 11:52:49.904 263 11492.08 101.06 56855.90 88888.00 2018-09-20 11:52:50.404 263 11492.01 101.08 56855.95 88888.00 2018-09-20 11:52:50.904 263 11492.06 101.08 56855.98 88888.00 2018-09-20 11:52:51.404 263 11492.06 101.04 56856.01 88888.00 2018-09-20 11:52:51.904 263 11491.98 101.01 56856.03 88888.00 2018-09-20 11:52:52.404 263 11492.04 100.98 56856.03 88888.00 2018-09-20 11:52:52.904 263 11492.05 100.95 56856.07 88888.00 2018-09-20 11:52:53.404 263 11491.98 100.96 56856.09 88888.00 2018-09-20 11:52:53.904 263 11491.94 100.97 56856.12 88888.00 2018-09-20 11:52:54.404 263 11491.97 100.97 56856.12 88888.00 2018-09-20 11:52:54.904 263 11491.93 101.01 56856.12 88888.00 2018-09-20 11:52:55.404 263 11491.97 100.96 56856.14 88888.00 2018-09-20 11:52:55.904 263 11491.94 100.98 56856.22 88888.00 2018-09-20 11:52:56.404 263 11491.87 101.01 56856.20 88888.00 2018-09-20 11:52:56.904 263 11491.85 101.04 56856.19 88888.00 2018-09-20 11:52:57.404 263 11491.82 101.04 56856.19 88888.00 2018-09-20 11:52:57.904 263 11491.82 101.00 56856.20 88888.00 2018-09-20 11:52:58.404 263 11491.85 101.02 56856.22 88888.00 2018-09-20 11:52:58.904 263 11491.81 101.03 56856.20 88888.00 2018-09-20 11:52:59.404 263 11491.77 101.03 56856.20 88888.00 2018-09-20 11:52:59.904 263 11491.85 101.03 56856.24 88888.00 2018-09-20 11:53:00.904 263 11491.71 101.03 56856.25 88888.00 2018-09-20 11:53:01.404 263 11491.78 101.04 56856.28 88888.00 2018-09-20 11:53:01.904 263 11491.78 101.03 56856.31 88888.00 2018-09-20 11:53:02.404 263 11491.73 100.97 56856.30 88888.00 2018-09-20 11:53:02.904 263 11491.73 101.01 56856.33 88888.00 2018-09-20 11:53:03.404 263 11491.68 101.06 56856.32 88888.00 2018-09-20 11:53:03.904 263 11491.65 101.06 56856.39 88888.00 2018-09-20 11:53:04.404 263 11491.63 101.02 56856.38 88888.00 2018-09-20 11:53:04.904 263 11491.67 101.02 56856.37 88888.00 2018-09-20 11:53:05.404 263 11491.64 101.03 56856.34 88888.00 2018-09-20 11:53:05.904 263 11491.63 101.08 56856.32 88888.00 2018-09-20 11:53:06.404 263 11491.65 101.01 56856.37 88888.00 2018-09-20 11:53:06.904 263 11491.59 100.98 56856.39 88888.00 2018-09-20 11:53:07.404 263 11491.66 101.00 56856.44 88888.00 2018-09-20 11:53:07.904 263 11491.66 101.00 56856.40 88888.00 2018-09-20 11:53:08.404 263 11491.58 101.04 56856.39 88888.00 2018-09-20 11:53:08.904 263 11491.67 101.06 56856.39 88888.00 2018-09-20 11:53:09.404 263 11491.66 101.00 56856.38 88888.00 2018-09-20 11:53:09.904 263 11491.60 100.98 56856.43 88888.00 2018-09-20 11:53:10.404 263 11491.64 101.04 56856.45 88888.00 2018-09-20 11:53:10.904 263 11491.64 100.98 56856.45 88888.00 2018-09-20 11:53:11.404 263 11491.64 101.06 56856.39 88888.00 2018-09-20 11:53:11.904 263 11491.67 101.06 56856.40 88888.00 2018-09-20 11:53:12.404 263 11491.64 101.01 56856.37 88888.00 2018-09-20 11:53:12.904 263 11491.65 101.02 56856.40 88888.00 2018-09-20 11:53:13.404 263 11491.68 101.03 56856.43 88888.00 2018-09-20 11:53:13.904 263 11491.63 100.94 56856.45 88888.00 2018-09-20 11:53:14.404 263 11491.56 100.97 56856.38 88888.00 2018-09-20 11:53:14.904 263 11491.59 101.03 56856.40 88888.00 2018-09-20 11:53:15.404 263 11491.63 101.00 56856.39 88888.00 2018-09-20 11:53:15.904 263 11491.58 101.00 56856.38 88888.00 2018-09-20 11:53:16.404 263 11491.63 101.00 56856.43 88888.00 2018-09-20 11:53:16.904 263 11491.66 101.02 56856.39 88888.00 2018-09-20 11:53:17.404 263 11491.60 101.03 56856.35 88888.00 2018-09-20 11:53:17.904 263 11491.64 101.04 56856.33 88888.00 2018-09-20 11:53:18.404 263 11491.66 101.00 56856.30 88888.00 2018-09-20 11:53:18.904 263 11491.50 101.01 56856.33 88888.00 2018-09-20 11:53:19.404 263 11491.53 101.02 56856.37 88888.00 2018-09-20 11:53:19.904 263 11491.63 101.02 56856.34 88888.00 2018-09-20 11:53:20.404 263 11491.57 101.02 56856.34 88888.00 2018-09-20 11:53:20.904 263 11491.58 101.03 56856.34 88888.00 2018-09-20 11:53:21.404 263 11491.59 100.98 56856.37 88888.00 2018-09-20 11:53:21.904 263 11491.56 100.98 56856.33 88888.00 2018-09-20 11:53:22.404 263 11491.60 100.94 56856.32 88888.00 2018-09-20 11:53:22.904 263 11491.63 100.94 56856.30 88888.00 2018-09-20 11:53:23.404 263 11491.58 100.96 56856.27 88888.00 2018-09-20 11:53:23.904 263 11491.59 100.96 56856.31 88888.00 2018-09-20 11:53:24.404 263 11491.60 100.96 56856.27 88888.00 2018-09-20 11:53:24.904 263 11491.53 100.97 56856.27 88888.00 2018-09-20 11:53:25.404 263 11491.56 101.00 56856.18 88888.00 2018-09-20 11:53:25.904 263 11491.60 100.96 56856.14 88888.00 2018-09-20 11:53:26.404 263 11491.54 101.00 56856.17 88888.00 2018-09-20 11:53:26.904 263 11491.54 101.02 56856.22 88888.00 2018-09-20 11:53:27.404 263 11491.56 100.96 56856.25 88888.00 2018-09-20 11:53:27.904 263 11491.52 100.96 56856.25 88888.00 2018-09-20 11:53:28.404 263 11491.54 101.00 56856.19 88888.00 2018-09-20 11:53:28.904 263 11491.60 100.98 56856.20 88888.00 2018-09-20 11:53:29.404 263 11491.54 101.00 56856.21 88888.00 2018-09-20 11:53:29.904 263 11491.53 101.03 56856.20 88888.00 2018-09-20 11:53:30.404 263 11491.52 101.04 56856.24 88888.00 2018-09-20 11:53:30.904 263 11491.47 100.98 56856.21 88888.00 2018-09-20 11:53:31.404 263 11491.43 100.97 56856.17 88888.00 2018-09-20 11:53:31.904 263 11491.49 100.97 56856.19 88888.00 2018-09-20 11:53:32.404 263 11491.44 100.93 56856.21 88888.00 2018-09-20 11:53:32.904 263 11491.43 100.98 56856.19 88888.00 2018-09-20 11:53:33.404 263 11491.51 101.01 56856.20 88888.00 2018-09-20 11:53:33.904 263 11491.45 100.94 56856.22 88888.00 2018-09-20 11:53:34.404 263 11491.46 100.98 56856.21 88888.00 2018-09-20 11:53:34.904 263 11491.49 101.03 56856.20 88888.00 2018-09-20 11:53:35.404 263 11491.42 101.02 56856.20 88888.00 2018-09-20 11:53:35.904 263 11491.39 101.03 56856.19 88888.00 2018-09-20 11:53:36.404 263 11491.39 101.07 56856.15 88888.00 2018-09-20 11:53:36.904 263 11491.38 101.06 56856.19 88888.00 2018-09-20 11:53:37.404 263 11491.39 101.07 56856.21 88888.00 2018-09-20 11:53:37.904 263 11491.42 101.08 56856.22 88888.00 2018-09-20 11:53:38.404 263 11491.39 101.06 56856.21 88888.00 2018-09-20 11:53:38.904 263 11491.44 101.03 56856.21 88888.00 2018-09-20 11:53:39.404 263 11491.51 101.04 56856.24 88888.00 2018-09-20 11:53:39.904 263 11491.43 101.07 56856.27 88888.00 2018-09-20 11:53:40.404 263 11491.43 101.11 56856.31 88888.00 2018-09-20 11:53:40.904 263 11491.44 101.08 56856.30 88888.00 2018-09-20 11:53:41.404 263 11491.43 101.08 56856.22 88888.00 2018-09-20 11:53:42.404 263 11491.44 101.09 56856.31 88888.00 2018-09-20 11:53:42.904 263 11491.45 101.10 56856.30 88888.00 2018-09-20 11:53:43.404 263 11491.43 101.13 56856.30 88888.00 2018-09-20 11:53:43.904 263 11491.46 101.11 56856.37 88888.00 2018-09-20 11:53:44.404 263 11491.39 101.18 56856.34 88888.00 2018-09-20 11:53:44.904 263 11491.33 101.24 56856.28 88888.00 2018-09-20 11:53:45.404 263 11491.38 101.31 56856.34 88888.00 2018-09-20 11:53:45.904 263 11491.39 101.31 56856.35 88888.00 2018-09-20 11:53:46.404 263 11491.37 101.30 56856.31 88888.00 2018-09-20 11:53:46.904 263 11491.42 101.28 56856.32 88888.00 2018-09-20 11:53:47.404 263 11491.38 101.25 56856.34 88888.00 2018-09-20 11:53:47.904 263 11491.35 101.31 56856.39 88888.00 2018-09-20 11:53:48.404 263 11491.35 101.31 56856.35 88888.00 2018-09-20 11:53:48.904 263 11491.33 101.28 56856.39 88888.00 2018-09-20 11:53:49.404 263 11491.35 101.32 56856.40 88888.00 2018-09-20 11:53:49.904 263 11491.43 101.34 56856.44 88888.00 2018-09-20 11:53:50.404 263 11491.44 101.29 56856.44 88888.00 2018-09-20 11:53:50.904 263 11491.40 101.29 56856.50 88888.00 2018-09-20 11:53:51.404 263 11491.43 101.31 56856.49 88888.00 2018-09-20 11:53:51.904 263 11491.39 101.34 56856.52 88888.00 2018-09-20 11:53:52.404 263 11491.42 101.35 56856.53 88888.00 2018-09-20 11:53:52.904 263 11491.40 101.37 56856.50 88888.00 2018-09-20 11:53:53.404 263 11491.37 101.40 56856.49 88888.00 2018-09-20 11:53:53.904 263 11491.36 101.37 56856.54 88888.00 2018-09-20 11:53:54.404 263 11491.43 101.37 56856.47 88888.00 2018-09-20 11:53:54.904 263 11491.42 101.34 56856.43 88888.00 2018-09-20 11:53:55.404 263 11491.39 101.34 56856.49 88888.00 2018-09-20 11:53:55.904 263 11491.40 101.36 56856.49 88888.00 2018-09-20 11:53:56.404 263 11491.42 101.37 56856.50 88888.00 2018-09-20 11:53:56.904 263 11491.46 101.37 56856.51 88888.00 2018-09-20 11:53:57.404 263 11491.47 101.41 56856.57 88888.00 2018-09-20 11:53:57.904 263 11491.43 101.38 56856.56 88888.00 2018-09-20 11:53:58.404 263 11491.42 101.41 56856.57 88888.00 2018-09-20 11:53:58.904 263 11491.45 101.41 56856.62 88888.00 2018-09-20 11:53:59.404 263 11491.47 101.35 56856.52 88888.00 2018-09-20 11:53:59.904 263 11491.42 101.37 56856.49 88888.00 2018-09-20 11:54:00.404 263 11491.45 101.38 56856.56 88888.00 2018-09-20 11:54:00.904 263 11491.45 101.40 56856.53 88888.00 2018-09-20 11:54:01.404 263 11491.44 101.41 56856.52 88888.00 2018-09-20 11:54:01.904 263 11491.45 101.41 56856.52 88888.00 2018-09-20 11:54:02.404 263 11491.50 101.40 56856.58 88888.00 2018-09-20 11:54:02.904 263 11491.47 101.41 56856.57 88888.00 2018-09-20 11:54:03.404 263 11491.54 101.38 56856.54 88888.00 2018-09-20 11:54:03.904 263 11491.53 101.37 56856.56 88888.00 2018-09-20 11:54:04.404 263 11491.54 101.36 56856.53 88888.00 2018-09-20 11:54:04.904 263 11491.59 101.37 56856.49 88888.00 2018-09-20 11:54:05.404 263 11491.60 101.34 56856.43 88888.00 2018-09-20 11:54:05.904 263 11491.58 101.37 56856.38 88888.00 2018-09-20 11:54:06.404 263 11491.60 101.40 56856.32 88888.00 2018-09-20 11:54:06.904 263 11491.60 101.41 56856.30 88888.00 2018-09-20 11:54:07.404 263 11491.57 101.44 56856.35 88888.00 2018-09-20 11:54:07.904 263 11491.64 101.45 56856.30 88888.00 2018-09-20 11:54:08.404 263 11491.64 101.37 56856.25 88888.00 2018-09-20 11:54:08.904 263 11491.60 101.29 56856.26 88888.00 2018-09-20 11:54:09.404 263 11491.65 101.35 56856.27 88888.00 2018-09-20 11:54:09.904 263 11491.64 101.31 56856.27 88888.00 2018-09-20 11:54:10.404 263 11491.63 101.32 56856.25 88888.00 2018-09-20 11:54:10.904 263 11491.67 101.32 56856.19 88888.00 2018-09-20 11:54:11.904 263 11491.63 101.30 56856.20 88888.00 2018-09-20 11:54:12.404 263 11491.64 101.32 56856.20 88888.00 2018-09-20 11:54:12.904 263 11491.70 101.30 56856.20 88888.00 2018-09-20 11:54:13.904 263 11491.61 101.29 56856.22 88888.00 2018-09-20 11:54:14.404 263 11491.57 101.22 56856.22 88888.00 2018-09-20 11:54:14.904 263 11491.60 101.21 56856.20 88888.00 2018-09-20 11:54:15.404 263 11491.66 101.18 56856.19 88888.00 2018-09-20 11:54:15.904 263 11491.64 101.23 56856.20 88888.00 2018-09-20 11:54:16.404 263 11491.58 101.24 56856.24 88888.00 2018-09-20 11:54:16.904 263 11491.53 101.22 56856.25 88888.00 2018-09-20 11:54:17.404 263 11491.59 101.13 56856.25 88888.00 2018-09-20 11:54:17.904 263 11491.63 101.16 56856.22 88888.00 2018-09-20 11:54:18.404 263 11491.67 101.23 56856.20 88888.00 2018-09-20 11:54:18.904 263 11491.64 101.27 56856.22 88888.00 2018-09-20 11:54:19.404 263 11491.58 101.27 56856.32 88888.00 2018-09-20 11:54:19.904 263 11491.60 101.27 56856.28 88888.00 2018-09-20 11:54:20.404 263 11491.57 101.27 56856.33 88888.00 2018-09-20 11:54:20.904 263 11491.51 101.31 56856.43 88888.00 2018-09-20 11:54:21.904 263 11491.64 101.25 56856.49 88888.00 2018-09-20 11:54:22.404 263 11491.57 101.34 56856.49 88888.00 2018-09-20 11:54:22.904 263 11491.57 101.34 56856.54 88888.00 2018-09-20 11:54:23.404 263 11491.56 101.30 56856.58 88888.00 2018-09-20 11:54:23.904 263 11491.50 101.31 56856.59 88888.00 2018-09-20 11:54:24.404 263 11491.51 101.29 56856.60 88888.00 2018-09-20 11:54:24.904 263 11491.50 101.23 56856.66 88888.00 2018-09-20 11:54:25.404 263 11491.49 101.20 56856.69 88888.00 2018-09-20 11:54:25.904 263 11491.59 101.27 56856.69 88888.00 2018-09-20 11:54:26.404 263 11491.61 101.25 56856.67 88888.00 2018-09-20 11:54:26.905 263 11491.56 101.29 56856.72 88888.00 2018-09-20 11:54:27.405 263 11491.51 101.27 56856.72 88888.00 2018-09-20 11:54:27.905 263 11491.56 101.28 56856.77 88888.00 2018-09-20 11:54:28.405 263 11491.43 101.31 56856.75 88888.00 2018-09-20 11:54:28.905 263 11491.47 101.34 56856.78 88888.00 2018-09-20 11:54:29.405 263 11491.49 101.24 56856.80 88888.00 2018-09-20 11:54:29.905 263 11491.42 101.30 56856.78 88888.00 2018-09-20 11:54:30.405 263 11491.49 101.41 56856.80 88888.00 2018-09-20 11:54:30.905 263 11491.46 101.34 56856.83 88888.00 2018-09-20 11:54:31.405 263 11491.42 101.32 56856.89 88888.00 2018-09-20 11:54:31.905 263 11491.39 101.36 56856.89 88888.00 2018-09-20 11:54:32.405 263 11491.42 101.38 56856.89 88888.00 2018-09-20 11:54:32.905 263 11491.37 101.43 56856.92 88888.00 2018-09-20 11:54:33.405 263 11491.40 101.41 56856.97 88888.00 2018-09-20 11:54:33.905 263 11491.42 101.38 56856.96 88888.00 2018-09-20 11:54:34.405 263 11491.39 101.42 56857.03 88888.00 2018-09-20 11:54:34.905 263 11491.42 101.48 56857.07 88888.00 2018-09-20 11:54:35.405 263 11491.37 101.50 56857.05 88888.00 2018-09-20 11:54:35.905 263 11491.35 101.51 56857.09 88888.00 2018-09-20 11:54:36.405 263 11491.40 101.56 56857.17 88888.00 2018-09-20 11:54:36.905 263 11491.43 101.54 56857.27 88888.00 2018-09-20 11:54:37.405 263 11491.42 101.52 56857.33 88888.00 2018-09-20 11:54:37.905 263 11491.39 101.54 56857.35 88888.00 2018-09-20 11:54:38.405 263 11491.38 101.55 56857.40 88888.00 2018-09-20 11:54:38.905 263 11491.40 101.52 56857.42 88888.00 2018-09-20 11:54:39.405 263 11491.45 101.55 56857.41 88888.00 2018-09-20 11:54:39.905 263 11491.40 101.55 56857.42 88888.00 2018-09-20 11:54:40.405 263 11491.32 101.57 56857.49 88888.00 2018-09-20 11:54:40.905 263 11491.39 101.63 56857.53 88888.00 2018-09-20 11:54:41.405 263 11491.39 101.68 56857.56 88888.00 2018-09-20 11:54:41.905 263 11491.33 101.66 56857.63 88888.00 2018-09-20 11:54:42.405 263 11491.38 101.70 56857.63 88888.00 2018-09-20 11:54:42.905 263 11491.39 101.74 56857.63 88888.00 2018-09-20 11:54:43.405 263 11491.31 101.72 56857.72 88888.00 2018-09-20 11:54:43.905 263 11491.29 101.74 56857.76 88888.00 2018-09-20 11:54:44.405 263 11491.30 101.66 56857.81 88888.00 2018-09-20 11:54:44.905 263 11491.29 101.64 56857.86 88888.00 2018-09-20 11:54:45.405 263 11491.26 101.69 56857.84 88888.00 2018-09-20 11:54:45.905 263 11491.28 101.70 56857.85 88888.00 2018-09-20 11:54:46.405 263 11491.18 101.71 56857.88 88888.00 2018-09-20 11:54:46.905 263 11491.24 101.75 56857.97 88888.00 2018-09-20 11:54:47.405 263 11491.22 101.75 56858.00 88888.00 2018-09-20 11:54:47.905 263 11491.17 101.72 56858.05 88888.00 2018-09-20 11:54:48.405 263 11491.19 101.77 56858.11 88888.00 2018-09-20 11:54:48.905 263 11491.23 101.72 56858.10 88888.00 2018-09-20 11:54:49.405 263 11491.12 101.74 56858.10 88888.00 2018-09-20 11:54:49.905 263 11491.14 101.77 56858.11 88888.00 2018-09-20 11:54:50.405 263 11491.17 101.72 56858.08 88888.00 2018-09-20 11:54:50.905 263 11491.14 101.76 56858.11 88888.00 2018-09-20 11:54:51.405 263 11491.15 101.75 56858.11 88888.00 2018-09-20 11:54:51.905 263 11491.11 101.69 56858.13 88888.00 2018-09-20 11:54:52.405 263 11491.03 101.64 56858.17 88888.00 2018-09-20 11:54:52.905 263 11491.05 101.64 56858.17 88888.00 2018-09-20 11:54:53.405 263 11491.10 101.64 56858.12 88888.00 2018-09-20 11:54:53.905 263 11491.04 101.64 56858.14 88888.00 2018-09-20 11:54:54.405 263 11491.05 101.68 56858.21 88888.00 2018-09-20 11:54:55.405 263 11491.00 101.71 56858.14 88888.00 2018-09-20 11:54:55.905 263 11491.02 101.70 56858.14 88888.00 2018-09-20 11:54:56.405 263 11491.08 101.68 56858.12 88888.00 2018-09-20 11:54:56.905 263 11491.00 101.69 56858.11 88888.00 2018-09-20 11:54:57.405 263 11490.96 101.65 56858.10 88888.00 2018-09-20 11:54:57.905 263 11490.98 101.70 56858.16 88888.00 2018-09-20 11:54:58.405 263 11490.90 101.65 56858.18 88888.00 2018-09-20 11:54:58.905 263 11490.93 101.62 56858.21 88888.00 2018-09-20 11:54:59.405 263 11490.96 101.58 56858.24 88888.00 2018-09-20 11:54:59.905 263 11490.93 101.56 56858.23 88888.00 2018-09-20 11:55:00.405 263 11490.91 101.59 56858.29 88888.00 2018-09-20 11:55:00.905 263 11490.91 101.58 56858.24 88888.00 2018-09-20 11:55:01.405 263 11490.91 101.48 56858.17 88888.00 2018-09-20 11:55:01.905 263 11490.90 101.49 56858.17 88888.00 2018-09-20 11:55:02.405 263 11490.93 101.47 56858.19 88888.00 2018-09-20 11:55:02.905 263 11490.83 101.49 56858.19 88888.00 2018-09-20 11:55:03.405 263 11490.87 101.48 56858.17 88888.00 2018-09-20 11:55:03.905 263 11490.89 101.48 56858.12 88888.00 2018-09-20 11:55:04.405 263 11490.84 101.48 56858.10 88888.00 2018-09-20 11:55:04.905 263 11490.82 101.49 56858.13 88888.00 2018-09-20 11:55:05.405 263 11490.84 101.51 56858.14 88888.00 2018-09-20 11:55:05.905 263 11490.84 101.43 56858.14 88888.00 2018-09-20 11:55:06.405 263 11490.89 101.38 56858.11 88888.00 2018-09-20 11:55:06.905 263 11490.83 101.35 56858.04 88888.00 2018-09-20 11:55:07.405 263 11490.75 101.38 56858.02 88888.00 2018-09-20 11:55:07.905 263 11490.79 101.37 56858.08 88888.00 2018-09-20 11:55:08.405 263 11490.83 101.34 56858.10 88888.00 2018-09-20 11:55:08.905 263 11490.80 101.29 56858.01 88888.00 2018-09-20 11:55:09.405 263 11490.83 101.32 56857.97 88888.00 2018-09-20 11:55:09.905 263 11490.84 101.34 56857.99 88888.00 2018-09-20 11:55:10.405 263 11490.79 101.31 56857.97 88888.00 2018-09-20 11:55:10.905 263 11490.83 101.28 56857.89 88888.00 2018-09-20 11:55:11.405 263 11490.90 101.22 56857.91 88888.00 2018-09-20 11:55:11.905 263 11490.83 101.22 56857.87 88888.00 2018-09-20 11:55:12.405 263 11490.83 101.24 56857.88 88888.00 2018-09-20 11:55:12.905 263 11490.88 101.14 56857.87 88888.00 2018-09-20 11:55:13.405 263 11490.86 101.11 56857.81 88888.00 2018-09-20 11:55:13.905 263 11490.91 101.13 56857.78 88888.00 2018-09-20 11:55:14.405 263 11490.94 101.10 56857.71 88888.00 2018-09-20 11:55:14.905 263 11490.89 101.13 56857.66 88888.00 2018-09-20 11:55:15.405 263 11490.87 101.14 56857.65 88888.00 2018-09-20 11:55:15.905 263 11490.95 101.15 56857.54 88888.00 2018-09-20 11:55:16.405 263 11490.93 101.09 56857.49 88888.00 2018-09-20 11:55:16.905 263 11490.94 101.09 56857.44 88888.00 2018-09-20 11:55:17.405 263 11491.03 101.14 56857.41 88888.00 2018-09-20 11:55:17.905 263 11490.98 101.04 56857.36 88888.00 2018-09-20 11:55:18.405 263 11490.97 101.03 56857.35 88888.00 2018-09-20 11:55:18.905 263 11491.04 101.03 56857.33 88888.00 2018-09-20 11:55:19.405 263 11490.96 100.96 56857.27 88888.00 2018-09-20 11:55:19.905 263 11490.98 100.94 56857.22 88888.00 2018-09-20 11:55:20.405 263 11491.04 100.95 56857.18 88888.00 2018-09-20 11:55:20.905 263 11491.03 100.96 56857.10 88888.00 2018-09-20 11:55:21.405 263 11491.05 101.00 56857.05 88888.00 2018-09-20 11:55:21.905 263 11491.14 101.04 56856.96 88888.00 2018-09-20 11:55:22.405 263 11491.11 101.03 56856.91 88888.00 2018-09-20 11:55:22.905 263 11491.11 100.91 56856.92 88888.00 2018-09-20 11:55:23.405 263 11491.17 100.90 56856.84 88888.00 2018-09-20 11:55:23.905 263 11491.15 100.87 56856.80 88888.00 2018-09-20 11:55:24.905 263 11491.19 100.96 56856.76 88888.00 2018-09-20 11:55:25.405 263 11491.17 100.91 56856.67 88888.00 2018-09-20 11:55:25.905 263 11491.19 100.90 56856.67 88888.00 2018-09-20 11:55:26.405 263 11491.23 100.94 56856.69 88888.00 2018-09-20 11:55:26.905 263 11491.18 100.93 56856.67 88888.00 2018-09-20 11:55:27.405 263 11491.19 100.88 56856.60 88888.00 2018-09-20 11:55:27.905 263 11491.21 100.88 56856.46 88888.00 2018-09-20 11:55:28.405 263 11491.17 100.90 56856.44 88888.00 2018-09-20 11:55:28.905 263 11491.19 100.93 56856.47 88888.00 2018-09-20 11:55:29.405 263 11491.22 100.91 56856.44 88888.00 2018-09-20 11:55:29.905 263 11491.15 100.88 56856.47 88888.00 2018-09-20 11:55:30.405 263 11491.18 100.90 56856.38 88888.00 2018-09-20 11:55:30.905 263 11491.23 100.95 56856.33 88888.00 2018-09-20 11:55:31.405 263 11491.15 100.90 56856.32 88888.00 2018-09-20 11:55:31.905 263 11491.17 100.88 56856.35 88888.00 2018-09-20 11:55:32.405 263 11491.26 100.86 56856.30 88888.00 2018-09-20 11:55:32.905 263 11491.21 100.81 56856.20 88888.00 2018-09-20 11:55:33.405 263 11491.21 100.87 56856.24 88888.00 2018-09-20 11:55:33.905 263 11491.23 100.87 56856.25 88888.00 2018-09-20 11:55:34.405 263 11491.18 100.90 56856.27 88888.00 2018-09-20 11:55:34.905 263 11491.17 100.95 56856.25 88888.00 2018-09-20 11:55:35.405 263 11491.21 100.91 56856.24 88888.00 2018-09-20 11:55:35.905 263 11491.15 100.87 56856.22 88888.00 2018-09-20 11:55:36.405 263 11491.16 100.83 56856.22 88888.00 2018-09-20 11:55:36.905 263 11491.15 100.80 56856.24 88888.00 2018-09-20 11:55:37.405 263 11491.07 100.82 56856.20 88888.00 2018-09-20 11:55:37.905 263 11491.14 100.88 56856.19 88888.00 2018-09-20 11:55:38.405 263 11491.17 100.82 56856.21 88888.00 2018-09-20 11:55:38.905 263 11491.08 100.81 56856.24 88888.00 2018-09-20 11:55:39.405 263 11491.10 100.82 56856.25 88888.00 2018-09-20 11:55:39.905 263 11491.16 100.83 56856.26 88888.00 2018-09-20 11:55:40.405 263 11491.10 100.80 56856.32 88888.00 2018-09-20 11:55:40.905 263 11491.14 100.79 56856.33 88888.00 2018-09-20 11:55:41.405 263 11491.11 100.76 56856.37 88888.00 2018-09-20 11:55:41.905 263 11491.05 100.76 56856.39 88888.00 2018-09-20 11:55:42.405 263 11491.03 100.86 56856.40 88888.00 2018-09-20 11:55:42.905 263 11491.04 100.84 56856.41 88888.00 2018-09-20 11:55:43.405 263 11491.01 100.86 56856.45 88888.00 2018-09-20 11:55:43.905 263 11491.02 100.84 56856.56 88888.00 2018-09-20 11:55:44.405 263 11491.01 100.86 56856.60 88888.00 2018-09-20 11:55:44.905 263 11490.93 100.86 56856.58 88888.00 2018-09-20 11:55:45.405 263 11490.94 100.88 56856.70 88888.00 2018-09-20 11:55:45.905 263 11490.96 100.83 56856.75 88888.00 2018-09-20 11:55:46.405 263 11490.94 100.81 56856.77 88888.00 2018-09-20 11:55:46.905 263 11490.94 100.86 56856.84 88888.00 2018-09-20 11:55:47.405 263 11490.94 100.83 56856.92 88888.00 2018-09-20 11:55:47.905 263 11490.87 100.80 56856.99 88888.00 2018-09-20 11:55:48.405 263 11490.87 100.83 56857.01 88888.00 2018-09-20 11:55:48.905 263 11490.89 100.82 56857.07 88888.00 2018-09-20 11:55:49.405 263 11490.86 100.86 56857.09 88888.00 2018-09-20 11:55:49.905 263 11490.89 100.87 56857.12 88888.00 2018-09-20 11:55:50.405 263 11490.90 100.87 56857.12 88888.00 2018-09-20 11:55:50.905 263 11490.80 100.88 56857.17 88888.00 2018-09-20 11:55:51.405 263 11490.80 100.94 56857.27 88888.00 2018-09-20 11:55:51.905 263 11490.77 100.96 56857.37 88888.00 2018-09-20 11:55:52.405 263 11490.69 100.96 56857.41 88888.00 2018-09-20 11:55:52.905 263 11490.67 100.97 56857.43 88888.00 2018-09-20 11:55:53.405 263 11490.67 100.96 56857.48 88888.00 2018-09-20 11:55:53.905 263 11490.62 100.94 56857.52 88888.00 2018-09-20 11:55:54.405 263 11490.68 100.97 56857.56 88888.00 2018-09-20 11:55:54.905 263 11490.62 101.02 56857.67 88888.00 2018-09-20 11:55:55.405 263 11490.56 100.97 56857.68 88888.00 2018-09-20 11:55:55.905 263 11490.57 100.97 56857.68 88888.00 2018-09-20 11:55:56.405 263 11490.56 100.97 56857.68 88888.00 2018-09-20 11:55:56.905 263 11490.50 100.95 56857.75 88888.00 2018-09-20 11:55:57.405 263 11490.49 100.97 56857.74 88888.00 2018-09-20 11:55:57.905 263 11490.45 100.95 56857.79 88888.00 2018-09-20 11:55:58.405 263 11490.43 100.96 56857.82 88888.00 2018-09-20 11:55:58.905 263 11490.42 101.00 56857.89 88888.00 2018-09-20 11:55:59.405 263 11490.41 101.01 56857.92 88888.00 2018-09-20 11:55:59.905 263 11490.38 101.03 56857.98 88888.00 2018-09-20 11:56:00.405 263 11490.38 101.03 56857.99 88888.00 2018-09-20 11:56:00.905 263 11490.35 101.04 56857.98 88888.00 2018-09-20 11:56:01.405 263 11490.31 101.02 56857.99 88888.00 2018-09-20 11:56:01.905 263 11490.33 101.04 56858.00 88888.00 2018-09-20 11:56:02.405 263 11490.35 101.09 56858.00 88888.00 2018-09-20 11:56:02.905 263 11490.31 101.04 56857.94 88888.00 2018-09-20 11:56:03.405 263 11490.28 101.09 56857.98 88888.00 2018-09-20 11:56:03.905 263 11490.34 101.13 56857.95 88888.00 2018-09-20 11:56:04.405 263 11490.31 101.16 56858.00 88888.00 2018-09-20 11:56:04.905 263 11490.26 101.16 56857.99 88888.00 2018-09-20 11:56:05.405 263 11490.28 101.15 56858.02 88888.00 2018-09-20 11:56:05.905 263 11490.25 101.14 56858.01 88888.00 2018-09-20 11:56:06.405 263 11490.26 101.15 56857.98 88888.00 2018-09-20 11:56:06.905 263 11490.33 101.15 56858.00 88888.00 2018-09-20 11:56:07.405 263 11490.27 101.16 56857.98 88888.00 2018-09-20 11:56:08.405 263 11490.26 101.15 56858.00 88888.00 2018-09-20 11:56:08.905 263 11490.18 101.17 56857.97 88888.00 2018-09-20 11:56:09.405 263 11490.19 101.25 56857.93 88888.00 2018-09-20 11:56:09.905 263 11490.27 101.24 56857.92 88888.00 2018-09-20 11:56:10.405 263 11490.22 101.24 56857.89 88888.00 2018-09-20 11:56:10.905 263 11490.28 101.32 56857.92 88888.00 2018-09-20 11:56:11.405 263 11490.34 101.29 56857.91 88888.00 2018-09-20 11:56:11.905 263 11490.27 101.28 56857.93 88888.00 2018-09-20 11:56:12.405 263 11490.31 101.34 56857.98 88888.00 2018-09-20 11:56:12.905 263 11490.32 101.28 56858.04 88888.00 2018-09-20 11:56:13.406 263 11490.27 101.28 56858.02 88888.00 2018-09-20 11:56:13.906 263 11490.28 101.38 56857.99 88888.00 2018-09-20 11:56:14.406 263 11490.35 101.41 56858.00 88888.00 2018-09-20 11:56:14.906 263 11490.24 101.44 56858.04 88888.00 2018-09-20 11:56:15.406 263 11490.21 101.48 56858.07 88888.00 2018-09-20 11:56:15.906 263 11490.28 101.47 56858.05 88888.00 2018-09-20 11:56:16.406 263 11490.24 101.49 56858.06 88888.00 2018-09-20 11:56:16.906 263 11490.25 101.54 56858.10 88888.00 2018-09-20 11:56:17.406 263 11490.32 101.50 56858.07 88888.00 2018-09-20 11:56:17.906 263 11490.31 101.52 56858.10 88888.00 2018-09-20 11:56:18.406 263 11490.27 101.52 56858.10 88888.00 2018-09-20 11:56:18.906 263 11490.31 101.49 56858.13 88888.00 2018-09-20 11:56:19.406 263 11490.28 101.52 56858.19 88888.00 2018-09-20 11:56:19.906 263 11490.31 101.58 56858.24 88888.00 2018-09-20 11:56:20.406 263 11490.32 101.55 56858.27 88888.00 2018-09-20 11:56:20.906 263 11490.28 101.55 56858.24 88888.00 2018-09-20 11:56:21.406 263 11490.31 101.62 56858.29 88888.00 2018-09-20 11:56:21.906 263 11490.32 101.62 56858.33 88888.00 2018-09-20 11:56:22.406 263 11490.27 101.58 56858.31 88888.00 2018-09-20 11:56:22.906 263 11490.31 101.59 56858.31 88888.00 2018-09-20 11:56:23.406 263 11490.35 101.59 56858.37 88888.00 2018-09-20 11:56:23.906 263 11490.33 101.62 56858.39 88888.00 2018-09-20 11:56:24.406 263 11490.34 101.63 56858.40 88888.00 2018-09-20 11:56:24.906 263 11490.40 101.65 56858.43 88888.00 2018-09-20 11:56:25.406 263 11490.27 101.65 56858.49 88888.00 2018-09-20 11:56:25.906 263 11490.24 101.72 56858.51 88888.00 2018-09-20 11:56:26.406 263 11490.27 101.77 56858.51 88888.00 2018-09-20 11:56:26.906 263 11490.25 101.81 56858.52 88888.00 2018-09-20 11:56:27.406 263 11490.24 101.81 56858.55 88888.00 2018-09-20 11:56:27.906 263 11490.27 101.72 56858.52 88888.00 2018-09-20 11:56:28.406 263 11490.21 101.65 56858.39 88888.00 2018-09-20 11:56:28.906 263 11490.24 101.69 56858.39 88888.00 2018-09-20 11:56:29.406 263 11490.27 101.65 56858.44 88888.00 2018-09-20 11:56:29.906 263 11490.25 101.63 56858.42 88888.00 2018-09-20 11:56:30.406 263 11490.22 101.63 56858.43 88888.00 2018-09-20 11:56:30.906 263 11490.24 101.65 56858.40 88888.00 2018-09-20 11:56:31.406 263 11490.17 101.63 56858.44 88888.00 2018-09-20 11:56:31.906 263 11490.21 101.62 56858.39 88888.00 2018-09-20 11:56:32.406 263 11490.25 101.59 56858.34 88888.00 2018-09-20 11:56:32.906 263 11490.17 101.56 56858.38 88888.00 2018-09-20 11:56:33.406 263 11490.17 101.52 56858.39 88888.00 2018-09-20 11:56:33.906 263 11490.19 101.55 56858.37 88888.00 2018-09-20 11:56:34.406 263 11490.15 101.58 56858.34 88888.00 2018-09-20 11:56:34.906 263 11490.20 101.62 56858.37 88888.00 2018-09-20 11:56:35.406 263 11490.28 101.62 56858.32 88888.00 2018-09-20 11:56:35.906 263 11490.19 101.56 56858.29 88888.00 2018-09-20 11:56:36.406 263 11490.17 101.58 56858.25 88888.00 2018-09-20 11:56:36.906 263 11490.21 101.43 56858.24 88888.00 2018-09-20 11:56:37.406 263 11490.15 101.40 56858.25 88888.00 2018-09-20 11:56:37.906 263 11490.15 101.45 56858.20 88888.00 2018-09-20 11:56:38.406 263 11490.20 101.49 56858.13 88888.00 2018-09-20 11:56:38.906 263 11490.18 101.52 56858.06 88888.00 2018-09-20 11:56:39.906 263 11490.18 101.56 56858.07 88888.00 2018-09-20 11:56:40.406 263 11490.19 101.52 56858.06 88888.00 2018-09-20 11:56:40.906 263 11490.27 101.55 56857.98 88888.00 2018-09-20 11:56:41.406 263 11490.29 101.58 56857.99 88888.00 2018-09-20 11:56:41.906 263 11490.24 101.61 56857.93 88888.00 2018-09-20 11:56:42.406 263 11490.28 101.64 56857.93 88888.00 2018-09-20 11:56:42.906 263 11490.33 101.63 56857.92 88888.00 2018-09-20 11:56:43.406 263 11490.24 101.66 56857.91 88888.00 2018-09-20 11:56:43.906 263 11490.26 101.65 56857.93 88888.00 2018-09-20 11:56:44.406 263 11490.35 101.69 56857.93 88888.00 2018-09-20 11:56:44.906 263 11490.32 101.65 56857.89 88888.00 2018-09-20 11:56:45.406 263 11490.27 101.70 56857.89 88888.00 2018-09-20 11:56:45.906 263 11490.32 101.66 56857.88 88888.00 2018-09-20 11:56:46.406 263 11490.29 101.70 56857.82 88888.00 2018-09-20 11:56:46.906 263 11490.34 101.72 56857.76 88888.00 2018-09-20 11:56:47.406 263 11490.38 101.70 56857.73 88888.00 2018-09-20 11:56:47.906 263 11490.34 101.70 56857.72 88888.00 2018-09-20 11:56:48.406 263 11490.34 101.77 56857.73 88888.00 2018-09-20 11:56:48.906 263 11490.41 101.81 56857.68 88888.00 2018-09-20 11:56:49.406 263 11490.36 101.78 56857.67 88888.00 2018-09-20 11:56:49.906 263 11490.39 101.77 56857.69 88888.00 2018-09-20 11:56:50.406 263 11490.41 101.82 56857.67 88888.00 2018-09-20 11:56:50.906 263 11490.35 101.82 56857.69 88888.00 2018-09-20 11:56:51.406 263 11490.35 101.81 56857.72 88888.00 2018-09-20 11:56:51.906 263 11490.40 101.88 56857.69 88888.00 2018-09-20 11:56:52.406 263 11490.36 101.92 56857.73 88888.00 2018-09-20 11:56:52.906 263 11490.39 101.95 56857.73 88888.00 2018-09-20 11:56:53.406 263 11490.48 101.97 56857.72 88888.00 2018-09-20 11:56:53.906 263 11490.49 101.98 56857.71 88888.00 2018-09-20 11:56:54.406 263 11490.47 102.00 56857.76 88888.00 2018-09-20 11:56:54.906 263 11490.53 102.00 56857.76 88888.00 2018-09-20 11:56:55.406 263 11490.46 101.99 56857.74 88888.00 2018-09-20 11:56:55.906 263 11490.47 102.04 56857.76 88888.00 2018-09-20 11:56:56.406 263 11490.57 102.03 56857.80 88888.00 2018-09-20 11:56:56.906 263 11490.60 102.02 56857.85 88888.00 2018-09-20 11:56:57.406 263 11490.57 102.04 56857.87 88888.00 2018-09-20 11:56:57.906 263 11490.68 102.10 56857.87 88888.00 2018-09-20 11:56:58.406 263 11490.63 102.09 56857.85 88888.00 2018-09-20 11:56:58.906 263 11490.67 102.11 56857.87 88888.00 2018-09-20 11:56:59.406 263 11490.76 102.17 56857.91 88888.00 2018-09-20 11:56:59.906 263 11490.73 102.17 56857.91 88888.00 2018-09-20 11:57:00.406 263 11490.68 102.22 56857.97 88888.00 2018-09-20 11:57:00.906 263 11490.70 102.27 56857.98 88888.00 2018-09-20 11:57:01.406 263 11490.62 102.24 56857.98 88888.00 2018-09-20 11:57:01.906 263 11490.68 102.23 56858.00 88888.00 2018-09-20 11:57:02.406 263 11490.73 102.16 56858.01 88888.00 2018-09-20 11:57:02.906 263 11490.65 102.17 56858.10 88888.00 2018-09-20 11:57:03.406 263 11490.65 102.24 56858.18 88888.00 2018-09-20 11:57:03.906 263 11490.75 102.23 56858.20 88888.00 2018-09-20 11:57:04.406 263 11490.72 102.19 56858.23 88888.00 2018-09-20 11:57:04.906 263 11490.69 102.25 56858.29 88888.00 2018-09-20 11:57:05.406 263 11490.74 102.31 56858.32 88888.00 2018-09-20 11:57:05.906 263 11490.73 102.30 56858.29 88888.00 2018-09-20 11:57:06.406 263 11490.67 102.27 56858.38 88888.00 2018-09-20 11:57:06.906 263 11490.65 102.22 56858.48 88888.00 2018-09-20 11:57:07.406 263 11490.65 102.25 56858.50 88888.00 2018-09-20 11:57:07.906 263 11490.66 102.29 56858.51 88888.00 2018-09-20 11:57:08.406 263 11490.72 102.30 56858.53 88888.00 2018-09-20 11:57:08.906 263 11490.70 102.32 56858.58 88888.00 2018-09-20 11:57:09.406 263 11490.68 102.32 56858.66 88888.00 2018-09-20 11:57:09.906 263 11490.69 102.27 56858.69 88888.00 2018-09-20 11:57:10.406 263 11490.65 102.22 56858.76 88888.00 2018-09-20 11:57:11.406 263 11490.69 102.26 56858.85 88888.00 2018-09-20 11:57:11.906 263 11490.60 102.24 56858.91 88888.00 2018-09-20 11:57:12.406 263 11490.60 102.27 56858.94 88888.00 2018-09-20 11:57:12.906 263 11490.63 102.27 56858.96 88888.00 2018-09-20 11:57:13.406 263 11490.61 102.23 56859.04 88888.00 2018-09-20 11:57:13.906 263 11490.61 102.26 56859.08 88888.00 2018-09-20 11:57:14.406 263 11490.63 102.30 56859.09 88888.00 2018-09-20 11:57:14.906 263 11490.60 102.27 56859.08 88888.00 2018-09-20 11:57:15.406 263 11490.53 102.34 56859.14 88888.00 2018-09-20 11:57:15.906 263 11490.53 102.34 56859.11 88888.00 2018-09-20 11:57:16.406 263 11490.53 102.33 56859.15 88888.00 2018-09-20 11:57:16.906 263 11490.55 102.40 56859.20 88888.00 2018-09-20 11:57:17.406 263 11490.62 102.40 56859.25 88888.00 2018-09-20 11:57:17.906 263 11490.61 102.40 56859.21 88888.00 2018-09-20 11:57:18.406 263 11490.53 102.45 56859.27 88888.00 2018-09-20 11:57:18.906 263 11490.62 102.51 56859.25 88888.00 2018-09-20 11:57:19.406 263 11490.65 102.52 56859.23 88888.00 2018-09-20 11:57:19.906 263 11490.56 102.51 56859.28 88888.00 2018-09-20 11:57:20.406 263 11490.63 102.49 56859.30 88888.00 2018-09-20 11:57:20.906 263 11490.57 102.45 56859.29 88888.00 2018-09-20 11:57:21.406 263 11490.56 102.56 56859.29 88888.00 2018-09-20 11:57:21.906 263 11490.65 102.59 56859.27 88888.00 2018-09-20 11:57:22.406 263 11490.62 102.56 56859.22 88888.00 2018-09-20 11:57:22.906 263 11490.55 102.57 56859.28 88888.00 2018-09-20 11:57:23.406 263 11490.62 102.56 56859.27 88888.00 2018-09-20 11:57:23.906 263 11490.57 102.54 56859.32 88888.00 2018-09-20 11:57:24.406 263 11490.61 102.61 56859.33 88888.00 2018-09-20 11:57:24.906 263 11490.73 102.64 56859.28 88888.00 2018-09-20 11:57:25.406 263 11490.69 102.63 56859.22 88888.00 2018-09-20 11:57:25.906 263 11490.69 102.67 56859.25 88888.00 2018-09-20 11:57:26.406 263 11490.76 102.71 56859.20 88888.00 2018-09-20 11:57:26.906 263 11490.72 102.70 56859.17 88888.00 2018-09-20 11:57:27.406 263 11490.70 102.67 56859.15 88888.00 2018-09-20 11:57:27.906 263 11490.80 102.72 56859.06 88888.00 2018-09-20 11:57:28.406 263 11490.83 102.73 56859.00 88888.00 2018-09-20 11:57:28.906 263 11490.80 102.77 56859.01 88888.00 2018-09-20 11:57:29.406 263 11490.89 102.75 56859.03 88888.00 2018-09-20 11:57:29.906 263 11490.88 102.74 56858.98 88888.00 2018-09-20 11:57:30.406 263 11490.83 102.77 56858.96 88888.00 2018-09-20 11:57:30.906 263 11490.88 102.81 56858.87 88888.00 2018-09-20 11:57:31.406 263 11490.90 102.80 56858.89 88888.00 2018-09-20 11:57:31.906 263 11490.93 102.83 56858.85 88888.00 2018-09-20 11:57:32.406 263 11491.01 102.86 56858.90 88888.00 2018-09-20 11:57:32.906 263 11490.98 102.84 56858.91 88888.00 2018-09-20 11:57:33.406 263 11491.01 102.88 56858.88 88888.00 2018-09-20 11:57:33.906 263 11491.12 102.92 56858.84 88888.00 2018-09-20 11:57:34.406 263 11491.11 102.88 56858.79 88888.00 2018-09-20 11:57:34.906 263 11491.08 102.88 56858.75 88888.00 2018-09-20 11:57:35.406 263 11491.10 102.86 56858.74 88888.00 2018-09-20 11:57:35.906 263 11491.15 102.85 56858.66 88888.00 2018-09-20 11:57:36.406 263 11491.12 102.90 56858.69 88888.00 2018-09-20 11:57:36.906 263 11491.21 102.91 56858.70 88888.00 2018-09-20 11:57:37.406 263 11491.24 102.91 56858.70 88888.00 2018-09-20 11:57:37.906 263 11491.21 102.92 56858.64 88888.00 2018-09-20 11:57:38.406 263 11491.30 102.93 56858.61 88888.00 2018-09-20 11:57:38.906 263 11491.29 102.91 56858.57 88888.00 2018-09-20 11:57:39.406 263 11491.28 102.87 56858.56 88888.00 2018-09-20 11:57:39.906 263 11491.30 102.92 56858.55 88888.00 2018-09-20 11:57:40.406 263 11491.31 102.94 56858.52 88888.00 2018-09-20 11:57:40.906 263 11491.30 102.95 56858.48 88888.00 2018-09-20 11:57:41.406 263 11491.33 102.95 56858.44 88888.00 2018-09-20 11:57:41.906 263 11491.35 102.94 56858.44 88888.00 2018-09-20 11:57:42.406 263 11491.35 102.92 56858.40 88888.00 2018-09-20 11:57:42.906 263 11491.39 102.93 56858.39 88888.00 2018-09-20 11:57:43.406 263 11491.36 102.92 56858.37 88888.00 2018-09-20 11:57:43.906 263 11491.31 102.94 56858.32 88888.00 2018-09-20 11:57:44.406 263 11491.45 102.95 56858.32 88888.00 2018-09-20 11:57:44.906 263 11491.49 102.94 56858.27 88888.00 2018-09-20 11:57:45.406 263 11491.44 102.95 56858.26 88888.00 2018-09-20 11:57:45.906 263 11491.46 102.97 56858.21 88888.00 2018-09-20 11:57:46.406 263 11491.45 102.95 56858.21 88888.00 2018-09-20 11:57:46.906 263 11491.42 102.97 56858.18 88888.00 2018-09-20 11:57:47.406 263 11491.49 102.97 56858.16 88888.00 2018-09-20 11:57:47.906 263 11491.49 102.87 56858.17 88888.00 2018-09-20 11:57:48.406 263 11491.50 102.87 56858.19 88888.00 2018-09-20 11:57:48.906 263 11491.52 102.92 56858.18 88888.00 2018-09-20 11:57:49.406 263 11491.50 102.85 56858.17 88888.00 2018-09-20 11:57:49.906 263 11491.42 102.86 56858.11 88888.00 2018-09-20 11:57:50.406 263 11491.42 102.90 56858.12 88888.00 2018-09-20 11:57:50.906 263 11491.45 102.87 56858.14 88888.00 2018-09-20 11:57:51.406 263 11491.45 102.85 56858.19 88888.00 2018-09-20 11:57:51.906 263 11491.47 102.85 56858.18 88888.00 2018-09-20 11:57:52.906 263 11491.35 102.85 56858.06 88888.00 2018-09-20 11:57:53.406 263 11491.37 102.90 56858.07 88888.00 2018-09-20 11:57:53.906 263 11491.40 102.85 56858.05 88888.00 2018-09-20 11:57:54.406 263 11491.31 102.84 56858.05 88888.00 2018-09-20 11:57:54.906 263 11491.37 102.81 56858.08 88888.00 2018-09-20 11:57:55.406 263 11491.35 102.83 56858.11 88888.00 2018-09-20 11:57:55.906 263 11491.29 102.81 56858.17 88888.00 2018-09-20 11:57:56.406 263 11491.30 102.80 56858.18 88888.00 2018-09-20 11:57:56.906 263 11491.32 102.80 56858.19 88888.00 2018-09-20 11:57:57.406 263 11491.26 102.79 56858.21 88888.00 2018-09-20 11:57:57.906 263 11491.29 102.83 56858.25 88888.00 2018-09-20 11:57:58.406 263 11491.33 102.81 56858.16 88888.00 2018-09-20 11:57:58.906 263 11491.22 102.81 56858.17 88888.00 2018-09-20 11:57:59.406 263 11491.18 102.78 56858.18 88888.00 2018-09-20 11:57:59.906 263 11491.21 102.79 56858.21 88888.00 2018-09-20 11:58:00.406 263 11491.17 102.78 56858.24 88888.00 2018-09-20 11:58:00.906 263 11491.21 102.79 56858.23 88888.00 2018-09-20 11:58:01.406 263 11491.25 102.78 56858.21 88888.00 2018-09-20 11:58:01.906 263 11491.19 102.74 56858.21 88888.00 2018-09-20 11:58:02.406 263 11491.19 102.79 56858.25 88888.00 2018-09-20 11:58:02.906 263 11491.17 102.80 56858.27 88888.00 2018-09-20 11:58:03.406 263 11491.11 102.80 56858.24 88888.00 2018-09-20 11:58:03.906 263 11491.11 102.81 56858.27 88888.00 2018-09-20 11:58:04.406 263 11491.17 102.79 56858.26 88888.00 2018-09-20 11:58:04.906 263 11491.11 102.79 56858.27 88888.00 2018-09-20 11:58:05.406 263 11491.16 102.80 56858.31 88888.00 2018-09-20 11:58:05.906 263 11491.22 102.83 56858.32 88888.00 2018-09-20 11:58:06.406 263 11491.15 102.84 56858.32 88888.00 2018-09-20 11:58:06.906 263 11491.12 102.84 56858.31 88888.00 2018-09-20 11:58:07.406 263 11491.21 102.86 56858.27 88888.00 2018-09-20 11:58:07.906 263 11491.14 102.83 56858.29 88888.00 2018-09-20 11:58:08.406 263 11491.12 102.83 56858.26 88888.00 2018-09-20 11:58:08.906 263 11491.15 102.83 56858.26 88888.00 2018-09-20 11:58:09.406 263 11491.12 102.80 56858.29 88888.00 2018-09-20 11:58:09.906 263 11491.16 102.85 56858.29 88888.00 2018-09-20 11:58:10.406 263 11491.23 102.86 56858.29 88888.00 2018-09-20 11:58:10.906 263 11491.19 102.87 56858.33 88888.00 2018-09-20 11:58:11.406 263 11491.19 102.90 56858.34 88888.00 2018-09-20 11:58:11.906 263 11491.26 102.92 56858.32 88888.00 2018-09-20 11:58:12.406 263 11491.23 102.94 56858.36 88888.00 2018-09-20 11:58:12.906 263 11491.22 102.95 56858.36 88888.00 2018-09-20 11:58:13.406 263 11491.32 102.97 56858.33 88888.00 2018-09-20 11:58:13.906 263 11491.32 102.93 56858.30 88888.00 2018-09-20 11:58:14.406 263 11491.30 102.98 56858.30 88888.00 2018-09-20 11:58:14.906 263 11491.39 102.95 56858.23 88888.00 2018-09-20 11:58:15.406 263 11491.38 102.98 56858.21 88888.00 2018-09-20 11:58:15.906 263 11491.32 103.04 56858.27 88888.00 2018-09-20 11:58:16.406 263 11491.39 103.00 56858.30 88888.00 2018-09-20 11:58:16.906 263 11491.39 102.98 56858.25 88888.00 2018-09-20 11:58:17.406 263 11491.33 102.97 56858.18 88888.00 2018-09-20 11:58:17.907 263 11491.42 103.04 56858.17 88888.00 2018-09-20 11:58:18.407 263 11491.40 102.99 56858.12 88888.00 2018-09-20 11:58:18.907 263 11491.42 103.04 56858.10 88888.00 2018-09-20 11:58:19.407 263 11491.44 103.02 56858.07 88888.00 2018-09-20 11:58:19.907 263 11491.49 102.99 56858.04 88888.00 2018-09-20 11:58:20.407 263 11491.47 102.94 56858.02 88888.00 2018-09-20 11:58:20.907 263 11491.54 102.93 56858.00 88888.00 2018-09-20 11:58:21.407 263 11491.49 102.93 56858.00 88888.00 2018-09-20 11:58:21.907 263 11491.46 102.98 56857.94 88888.00 2018-09-20 11:58:22.407 263 11491.51 102.98 56857.92 88888.00 2018-09-20 11:58:22.907 263 11491.51 102.91 56857.82 88888.00 2018-09-20 11:58:23.407 263 11491.51 102.92 56857.80 88888.00 2018-09-20 11:58:24.407 263 11491.59 102.95 56857.63 88888.00 2018-09-20 11:58:24.907 263 11491.52 103.00 56857.62 88888.00 2018-09-20 11:58:25.407 263 11491.67 103.00 56857.63 88888.00 2018-09-20 11:58:25.907 263 11491.60 102.95 56857.59 88888.00 2018-09-20 11:58:26.407 263 11491.63 102.93 56857.53 88888.00 2018-09-20 11:58:26.907 263 11491.71 102.92 56857.50 88888.00 2018-09-20 11:58:27.407 263 11491.67 102.90 56857.44 88888.00 2018-09-20 11:58:27.907 263 11491.58 102.92 56857.46 88888.00 2018-09-20 11:58:28.407 263 11491.64 102.90 56857.44 88888.00 2018-09-20 11:58:28.907 263 11491.70 102.84 56857.37 88888.00 2018-09-20 11:58:29.407 263 11491.68 102.83 56857.27 88888.00 2018-09-20 11:58:29.907 263 11491.73 102.80 56857.23 88888.00 2018-09-20 11:58:30.407 263 11491.72 102.75 56857.16 88888.00 2018-09-20 11:58:30.907 263 11491.70 102.78 56857.15 88888.00 2018-09-20 11:58:31.407 263 11491.71 102.74 56857.05 88888.00 2018-09-20 11:58:31.907 263 11491.72 102.71 56856.91 88888.00 2018-09-20 11:58:32.407 263 11491.61 102.71 56856.88 88888.00 2018-09-20 11:58:32.907 263 11491.68 102.74 56856.84 88888.00 2018-09-20 11:58:33.407 263 11491.70 102.72 56856.75 88888.00 2018-09-20 11:58:34.407 263 11491.77 102.67 56856.72 88888.00 2018-09-20 11:58:34.907 263 11491.75 102.60 56856.67 88888.00 2018-09-20 11:58:35.407 263 11491.72 102.65 56856.62 88888.00 2018-09-20 11:58:35.907 263 11491.75 102.68 56856.54 88888.00 2018-09-20 11:58:36.407 263 11491.78 102.65 56856.56 88888.00 2018-09-20 11:58:36.907 263 11491.73 102.65 56856.56 88888.00 2018-09-20 11:58:37.407 263 11491.72 102.63 56856.56 88888.00 2018-09-20 11:58:37.907 263 11491.73 102.61 56856.56 88888.00 2018-09-20 11:58:38.407 263 11491.64 102.60 56856.49 88888.00 2018-09-20 11:58:38.907 263 11491.70 102.60 56856.46 88888.00 2018-09-20 11:58:39.407 263 11491.73 102.58 56856.40 88888.00 2018-09-20 11:58:39.907 263 11491.71 102.58 56856.37 88888.00 2018-09-20 11:58:40.407 263 11491.74 102.63 56856.32 88888.00 2018-09-20 11:58:40.907 263 11491.73 102.64 56856.38 88888.00 2018-09-20 11:58:41.407 263 11491.63 102.63 56856.33 88888.00 2018-09-20 11:58:41.907 263 11491.63 102.63 56856.39 88888.00 2018-09-20 11:58:42.407 263 11491.68 102.59 56856.40 88888.00 2018-09-20 11:58:42.907 263 11491.60 102.58 56856.38 88888.00 2018-09-20 11:58:43.407 263 11491.63 102.61 56856.39 88888.00 2018-09-20 11:58:44.407 263 11491.57 102.59 56856.43 88888.00 2018-09-20 11:58:44.907 263 11491.64 102.60 56856.39 88888.00 2018-09-20 11:58:45.407 263 11491.64 102.61 56856.37 88888.00 2018-09-20 11:58:45.907 263 11491.63 102.65 56856.34 88888.00 2018-09-20 11:58:46.407 263 11491.71 102.63 56856.33 88888.00 2018-09-20 11:58:46.907 263 11491.70 102.60 56856.27 88888.00 2018-09-20 11:58:47.407 263 11491.60 102.58 56856.32 88888.00 2018-09-20 11:58:47.907 263 11491.63 102.60 56856.34 88888.00 2018-09-20 11:58:48.407 263 11491.64 102.60 56856.34 88888.00 2018-09-20 11:58:48.907 263 11491.59 102.61 56856.35 88888.00 2018-09-20 11:58:49.407 263 11491.56 102.58 56856.39 88888.00 2018-09-20 11:58:49.907 263 11491.60 102.56 56856.39 88888.00 2018-09-20 11:58:50.407 263 11491.58 102.56 56856.41 88888.00 2018-09-20 11:58:50.907 263 11491.63 102.59 56856.43 88888.00 2018-09-20 11:58:51.407 263 11491.66 102.54 56856.45 88888.00 2018-09-20 11:58:51.907 263 11491.57 102.53 56856.43 88888.00 2018-09-20 11:58:52.407 263 11491.61 102.51 56856.40 88888.00 2018-09-20 11:58:52.907 263 11491.64 102.46 56856.40 88888.00 2018-09-20 11:58:53.407 263 11491.61 102.47 56856.40 88888.00 2018-09-20 11:58:53.907 263 11491.63 102.49 56856.50 88888.00 2018-09-20 11:58:54.407 263 11491.63 102.51 56856.50 88888.00 2018-09-20 11:58:54.907 263 11491.58 102.50 56856.51 88888.00 2018-09-20 11:58:55.407 263 11491.60 102.49 56856.57 88888.00 2018-09-20 11:58:55.907 263 11491.57 102.47 56856.53 88888.00 2018-09-20 11:58:56.407 263 11491.52 102.49 56856.51 88888.00 2018-09-20 11:58:56.907 263 11491.56 102.50 56856.47 88888.00 2018-09-20 11:58:57.407 263 11491.56 102.43 56856.47 88888.00 2018-09-20 11:58:57.907 263 11491.53 102.42 56856.50 88888.00 2018-09-20 11:58:58.407 263 11491.50 102.43 56856.50 88888.00 2018-09-20 11:58:58.907 263 11491.50 102.39 56856.46 88888.00 2018-09-20 11:58:59.407 263 11491.46 102.36 56856.47 88888.00 2018-09-20 11:58:59.907 263 11491.49 102.39 56856.44 88888.00 2018-09-20 11:59:00.407 263 11491.52 102.38 56856.50 88888.00 2018-09-20 11:59:00.907 263 11491.45 102.37 56856.52 88888.00 2018-09-20 11:59:01.407 263 11491.44 102.37 56856.54 88888.00 2018-09-20 11:59:01.907 263 11491.49 102.30 56856.53 88888.00 2018-09-20 11:59:02.407 263 11491.36 102.27 56856.56 88888.00 2018-09-20 11:59:02.907 263 11491.43 102.29 56856.57 88888.00 2018-09-20 11:59:03.407 263 11491.46 102.31 56856.51 88888.00 2018-09-20 11:59:03.907 263 11491.37 102.33 56856.53 88888.00 2018-09-20 11:59:04.407 263 11491.38 102.33 56856.56 88888.00 2018-09-20 11:59:04.907 263 11491.39 102.25 56856.51 88888.00 2018-09-20 11:59:05.407 263 11491.37 102.27 56856.57 88888.00 2018-09-20 11:59:05.907 263 11491.31 102.29 56856.59 88888.00 2018-09-20 11:59:06.407 263 11491.33 102.23 56856.57 88888.00 2018-09-20 11:59:06.907 263 11491.32 102.19 56856.58 88888.00 2018-09-20 11:59:07.407 263 11491.30 102.17 56856.60 88888.00 2018-09-20 11:59:07.907 263 11491.28 102.17 56856.54 88888.00 2018-09-20 11:59:08.407 263 11491.22 102.17 56856.49 88888.00 2018-09-20 11:59:08.907 263 11491.28 102.18 56856.44 88888.00 2018-09-20 11:59:09.407 263 11491.26 102.15 56856.41 88888.00 2018-09-20 11:59:09.907 263 11491.19 102.13 56856.41 88888.00 2018-09-20 11:59:10.407 263 11491.23 102.10 56856.43 88888.00 2018-09-20 11:59:10.907 263 11491.25 102.06 56856.39 88888.00 2018-09-20 11:59:11.407 263 11491.17 102.03 56856.37 88888.00 2018-09-20 11:59:11.907 263 11491.18 102.03 56856.34 88888.00 2018-09-20 11:59:12.407 263 11491.22 102.03 56856.34 88888.00 2018-09-20 11:59:12.907 263 11491.18 101.98 56856.32 88888.00 2018-09-20 11:59:13.407 263 11491.17 102.02 56856.32 88888.00 2018-09-20 11:59:13.907 263 11491.19 102.00 56856.31 88888.00 2018-09-20 11:59:14.407 263 11491.12 101.97 56856.31 88888.00 2018-09-20 11:59:14.907 263 11491.14 102.03 56856.28 88888.00 2018-09-20 11:59:15.407 263 11491.14 102.06 56856.22 88888.00 2018-09-20 11:59:15.907 263 11491.01 102.03 56856.20 88888.00 2018-09-20 11:59:16.407 263 11491.09 102.00 56856.18 88888.00 2018-09-20 11:59:16.907 263 11491.11 101.98 56856.18 88888.00 2018-09-20 11:59:17.407 263 11491.09 102.00 56856.15 88888.00 2018-09-20 11:59:17.907 263 11491.12 102.00 56856.12 88888.00 2018-09-20 11:59:18.407 263 11491.10 101.97 56856.12 88888.00 2018-09-20 11:59:18.907 263 11491.01 101.97 56856.05 88888.00 2018-09-20 11:59:19.407 263 11491.02 101.97 56856.08 88888.00 2018-09-20 11:59:19.907 263 11491.07 101.96 56856.13 88888.00 2018-09-20 11:59:20.407 263 11490.95 101.92 56856.13 88888.00 2018-09-20 11:59:20.907 263 11490.96 101.90 56856.11 88888.00 2018-09-20 11:59:21.407 263 11491.03 101.91 56856.11 88888.00 2018-09-20 11:59:21.907 263 11490.96 101.92 56856.08 88888.00 2018-09-20 11:59:22.407 263 11490.97 101.93 56856.08 88888.00 2018-09-20 11:59:22.907 263 11490.98 101.91 56856.02 88888.00 2018-09-20 11:59:23.907 263 11490.96 101.95 56855.96 88888.00 2018-09-20 11:59:24.407 263 11490.97 101.95 56856.01 88888.00 2018-09-20 11:59:24.907 263 11490.91 101.95 56855.99 88888.00 2018-09-20 11:59:25.407 263 11490.95 101.97 56856.03 88888.00 2018-09-20 11:59:25.907 263 11491.02 101.90 56856.03 88888.00 2018-09-20 11:59:26.407 263 11490.97 101.89 56856.01 88888.00 2018-09-20 11:59:26.907 263 11491.01 101.96 56856.03 88888.00 2018-09-20 11:59:27.407 263 11490.97 101.96 56856.03 88888.00 2018-09-20 11:59:27.907 263 11490.96 101.96 56856.05 88888.00 2018-09-20 11:59:28.407 263 11490.98 101.93 56856.05 88888.00 2018-09-20 11:59:28.907 263 11491.01 101.95 56856.06 88888.00 2018-09-20 11:59:29.407 263 11490.95 101.95 56856.00 88888.00 2018-09-20 11:59:29.907 263 11490.97 101.95 56855.99 88888.00 2018-09-20 11:59:30.407 263 11491.03 101.93 56856.01 88888.00 2018-09-20 11:59:30.907 263 11490.93 101.92 56856.01 88888.00 2018-09-20 11:59:31.407 263 11490.95 101.88 56855.99 88888.00 2018-09-20 11:59:31.907 263 11491.01 101.86 56855.95 88888.00 2018-09-20 11:59:32.407 263 11490.97 101.89 56855.98 88888.00 2018-09-20 11:59:32.907 263 11490.98 101.97 56855.99 88888.00 2018-09-20 11:59:33.407 263 11491.05 101.97 56856.03 88888.00 2018-09-20 11:59:33.907 263 11491.02 101.98 56856.03 88888.00 2018-09-20 11:59:34.407 263 11491.02 101.99 56856.02 88888.00 2018-09-20 11:59:34.907 263 11491.08 101.95 56856.02 88888.00 2018-09-20 11:59:35.407 263 11491.02 101.92 56855.98 88888.00 2018-09-20 11:59:35.907 263 11491.00 101.92 56855.99 88888.00 2018-09-20 11:59:36.407 263 11491.09 101.91 56856.02 88888.00 2018-09-20 11:59:36.907 263 11491.07 101.88 56855.99 88888.00 2018-09-20 11:59:37.407 263 11491.00 101.86 56855.98 88888.00 2018-09-20 11:59:37.907 263 11491.03 101.86 56856.01 88888.00 2018-09-20 11:59:38.407 263 11491.01 101.83 56855.99 88888.00 2018-09-20 11:59:38.907 263 11490.97 101.88 56855.95 88888.00 2018-09-20 11:59:39.407 263 11491.03 101.84 56855.93 88888.00 2018-09-20 11:59:39.907 263 11490.97 101.79 56856.00 88888.00 2018-09-20 11:59:40.407 263 11490.94 101.79 56856.09 88888.00 2018-09-20 11:59:40.907 263 11490.98 101.79 56856.12 88888.00 2018-09-20 11:59:41.407 263 11490.98 101.77 56856.11 88888.00 2018-09-20 11:59:41.907 263 11490.97 101.76 56856.13 88888.00 2018-09-20 11:59:42.407 263 11491.02 101.76 56856.18 88888.00 2018-09-20 11:59:42.907 263 11490.94 101.74 56856.18 88888.00 2018-09-20 11:59:43.407 263 11490.88 101.76 56856.18 88888.00 2018-09-20 11:59:43.907 263 11490.94 101.71 56856.19 88888.00 2018-09-20 11:59:44.407 263 11490.88 101.69 56856.15 88888.00 2018-09-20 11:59:44.907 263 11490.88 101.65 56856.20 88888.00 2018-09-20 11:59:45.407 263 11490.93 101.63 56856.28 88888.00 2018-09-20 11:59:45.907 263 11490.84 101.63 56856.25 88888.00 2018-09-20 11:59:46.407 263 11490.77 101.63 56856.22 88888.00 2018-09-20 11:59:46.907 263 11490.86 101.65 56856.25 88888.00 2018-09-20 11:59:47.407 263 11490.80 101.65 56856.24 88888.00 2018-09-20 11:59:47.907 263 11490.79 101.66 56856.25 88888.00 2018-09-20 11:59:48.407 263 11490.84 101.65 56856.24 88888.00 2018-09-20 11:59:48.907 263 11490.83 101.62 56856.19 88888.00 2018-09-20 11:59:49.407 263 11490.77 101.59 56856.18 88888.00 2018-09-20 11:59:49.907 263 11490.77 101.61 56856.20 88888.00 2018-09-20 11:59:50.407 263 11490.77 101.57 56856.24 88888.00 2018-09-20 11:59:50.907 263 11490.79 101.54 56856.20 88888.00 2018-09-20 11:59:51.407 263 11490.79 101.55 56856.22 88888.00 2018-09-20 11:59:51.907 263 11490.74 101.56 56856.17 88888.00 2018-09-20 11:59:52.407 263 11490.75 101.61 56856.18 88888.00 2018-09-20 11:59:52.907 263 11490.79 101.58 56856.24 88888.00 2018-09-20 11:59:53.407 263 11490.74 101.57 56856.26 88888.00 2018-09-20 11:59:53.907 263 11490.66 101.58 56856.27 88888.00 2018-09-20 11:59:54.407 263 11490.77 101.61 56856.26 88888.00 2018-09-20 11:59:54.907 263 11490.77 101.57 56856.24 88888.00 2018-09-20 11:59:55.407 263 11490.75 101.57 56856.21 88888.00 2018-09-20 11:59:55.907 263 11490.83 101.54 56856.30 88888.00 2018-09-20 11:59:56.407 263 11490.73 101.52 56856.30 88888.00 2018-09-20 11:59:57.407 263 11490.76 101.52 56856.28 88888.00 2018-09-20 11:59:57.907 263 11490.70 101.48 56856.25 88888.00 2018-09-20 11:59:58.407 263 11490.62 101.49 56856.26 88888.00 2018-09-20 11:59:58.907 263 11490.70 101.50 56856.27 88888.00 2018-09-20 11:59:59.407 263 11490.70 101.50 56856.26 88888.00 2018-09-20 11:59:59.907 263 11490.67 101.50 56856.21 88888.00 2018-09-20 12:00:00.407 263 11490.76 101.47 56856.18 88888.00 2018-09-20 12:00:00.907 263 11490.75 101.43 56856.20 88888.00 2018-09-20 12:00:01.407 263 11490.72 101.43 56856.26 88888.00 2018-09-20 12:00:01.907 263 11490.77 101.43 56856.26 88888.00 2018-09-20 12:00:02.407 263 11490.79 101.38 56856.24 88888.00 2018-09-20 12:00:02.907 263 11490.73 101.34 56856.26 88888.00 2018-09-20 12:00:03.407 263 11490.72 101.37 56856.25 88888.00 2018-09-20 12:00:03.907 263 11490.73 101.44 56856.22 88888.00 2018-09-20 12:00:04.407 263 11490.68 101.47 56856.20 88888.00 2018-09-20 12:00:04.907 263 11490.72 101.45 56856.15 88888.00 2018-09-20 12:00:05.408 263 11490.72 101.45 56856.15 88888.00 2018-09-20 12:00:05.908 263 11490.67 101.43 56856.14 88888.00 2018-09-20 12:00:06.408 263 11490.74 101.42 56856.03 88888.00 2018-09-20 12:00:06.908 263 11490.68 101.43 56856.01 88888.00 2018-09-20 12:00:07.408 263 11490.67 101.41 56856.01 88888.00 2018-09-20 12:00:07.908 263 11490.81 101.37 56855.98 88888.00 2018-09-20 12:00:08.408 263 11490.77 101.34 56855.99 88888.00 2018-09-20 12:00:08.908 263 11490.68 101.37 56856.00 88888.00 2018-09-20 12:00:09.408 263 11490.70 101.35 56856.01 88888.00 2018-09-20 12:00:09.908 263 11490.72 101.31 56855.98 88888.00 2018-09-20 12:00:10.408 263 11490.76 101.34 56856.01 88888.00 2018-09-20 12:00:10.908 263 11490.84 101.37 56856.02 88888.00 2018-09-20 12:00:11.408 263 11490.83 101.37 56855.99 88888.00 2018-09-20 12:00:11.908 263 11490.73 101.35 56855.99 88888.00 2018-09-20 12:00:12.408 263 11490.83 101.29 56856.05 88888.00 2018-09-20 12:00:12.908 263 11490.82 101.29 56856.07 88888.00 2018-09-20 12:00:13.408 263 11490.83 101.30 56856.01 88888.00 2018-09-20 12:00:13.908 263 11490.91 101.28 56855.99 88888.00 2018-09-20 12:00:14.408 263 11490.87 101.24 56856.02 88888.00 2018-09-20 12:00:14.908 263 11490.80 101.25 56856.03 88888.00 2018-09-20 12:00:15.408 263 11490.87 101.30 56856.01 88888.00 2018-09-20 12:00:15.908 263 11490.87 101.28 56856.06 88888.00 2018-09-20 12:00:16.408 263 11490.79 101.25 56856.05 88888.00 2018-09-20 12:00:16.908 263 11490.80 101.24 56856.08 88888.00 2018-09-20 12:00:17.408 263 11490.84 101.24 56856.03 88888.00 2018-09-20 12:00:17.908 263 11490.82 101.22 56856.02 88888.00 2018-09-20 12:00:18.408 263 11490.80 101.23 56856.06 88888.00 2018-09-20 12:00:18.908 263 11490.86 101.23 56856.11 88888.00 2018-09-20 12:00:19.408 263 11490.80 101.18 56856.07 88888.00 2018-09-20 12:00:19.908 263 11490.82 101.20 56856.12 88888.00 2018-09-20 12:00:20.408 263 11490.82 101.18 56856.11 88888.00 2018-09-20 12:00:20.908 263 11490.73 101.15 56856.12 88888.00 2018-09-20 12:00:21.408 263 11490.77 101.17 56856.12 88888.00 2018-09-20 12:00:21.908 263 11490.73 101.13 56856.12 88888.00 2018-09-20 12:00:22.408 263 11490.66 101.09 56856.14 88888.00 2018-09-20 12:00:22.908 263 11490.77 101.11 56856.14 88888.00 2018-09-20 12:00:23.408 263 11490.80 101.17 56856.12 88888.00 2018-09-20 12:00:23.908 263 11490.74 101.13 56856.09 88888.00 2018-09-20 12:00:24.408 263 11490.83 101.10 56856.11 88888.00 2018-09-20 12:00:24.908 263 11490.76 101.10 56856.21 88888.00 2018-09-20 12:00:25.408 263 11490.68 101.11 56856.27 88888.00 2018-09-20 12:00:25.908 263 11490.73 101.15 56856.24 88888.00 2018-09-20 12:00:26.408 263 11490.72 101.17 56856.22 88888.00 2018-09-20 12:00:26.908 263 11490.70 101.16 56856.20 88888.00 2018-09-20 12:00:27.408 263 11490.73 101.16 56856.26 88888.00 2018-09-20 12:00:27.908 263 11490.73 101.09 56856.20 88888.00 2018-09-20 12:00:28.408 263 11490.69 101.13 56856.25 88888.00 2018-09-20 12:00:28.908 263 11490.75 101.21 56856.30 88888.00 2018-09-20 12:00:29.408 263 11490.79 101.20 56856.28 88888.00 2018-09-20 12:00:29.908 263 11490.72 101.21 56856.25 88888.00 2018-09-20 12:00:30.408 263 11490.76 101.22 56856.30 88888.00 2018-09-20 12:00:30.908 263 11490.80 101.15 56856.32 88888.00 2018-09-20 12:00:31.408 263 11490.70 101.20 56856.30 88888.00 2018-09-20 12:00:31.908 263 11490.74 101.25 56856.26 88888.00 2018-09-20 12:00:32.408 263 11490.76 101.20 56856.26 88888.00 2018-09-20 12:00:32.908 263 11490.73 101.20 56856.27 88888.00 2018-09-20 12:00:33.408 263 11490.76 101.24 56856.24 88888.00 2018-09-20 12:00:33.908 263 11490.76 101.27 56856.21 88888.00 2018-09-20 12:00:34.408 263 11490.72 101.29 56856.19 88888.00 2018-09-20 12:00:34.908 263 11490.74 101.32 56856.25 88888.00 2018-09-20 12:00:35.408 263 11490.77 101.34 56856.26 88888.00 2018-09-20 12:00:35.908 263 11490.73 101.35 56856.26 88888.00 2018-09-20 12:00:36.408 263 11490.73 101.34 56856.21 88888.00 2018-09-20 12:00:36.908 263 11490.68 101.34 56856.20 88888.00 2018-09-20 12:00:37.408 263 11490.67 101.30 56856.22 88888.00 2018-09-20 12:00:37.908 263 11490.70 101.36 56856.17 88888.00 2018-09-20 12:00:38.908 263 11490.69 101.30 56856.19 88888.00 2018-09-20 12:00:39.408 263 11490.79 101.31 56856.18 88888.00 2018-09-20 12:00:39.908 263 11490.83 101.29 56856.18 88888.00 2018-09-20 12:00:40.408 263 11490.82 101.31 56856.17 88888.00 2018-09-20 12:00:40.908 263 11490.82 101.34 56856.19 88888.00 2018-09-20 12:00:41.408 263 11490.83 101.34 56856.14 88888.00 2018-09-20 12:00:41.908 263 11490.76 101.31 56856.18 88888.00 2018-09-20 12:00:42.408 263 11490.87 101.35 56856.12 88888.00 2018-09-20 12:00:42.908 263 11490.87 101.36 56856.06 88888.00 2018-09-20 12:00:43.408 263 11490.82 101.35 56856.03 88888.00 2018-09-20 12:00:43.908 263 11490.88 101.31 56856.07 88888.00 2018-09-20 12:00:44.408 263 11490.90 101.30 56856.09 88888.00 2018-09-20 12:00:44.908 263 11490.84 101.34 56856.11 88888.00 2018-09-20 12:00:45.408 263 11490.86 101.34 56856.13 88888.00 2018-09-20 12:00:45.908 263 11490.91 101.31 56856.21 88888.00 2018-09-20 12:00:46.908 263 11490.89 101.28 56856.11 88888.00 2018-09-20 12:00:47.408 263 11490.96 101.37 56856.09 88888.00 2018-09-20 12:00:47.908 263 11490.94 101.45 56856.12 88888.00 2018-09-20 12:00:48.408 263 11490.93 101.47 56856.18 88888.00 2018-09-20 12:00:48.908 263 11490.91 101.42 56856.21 88888.00 2018-09-20 12:00:49.408 263 11490.86 101.38 56856.24 88888.00 2018-09-20 12:00:49.908 263 11490.81 101.41 56856.33 88888.00 2018-09-20 12:00:50.408 263 11490.89 101.42 56856.37 88888.00 2018-09-20 12:00:50.908 263 11490.91 101.44 56856.35 88888.00 2018-09-20 12:00:51.408 263 11490.89 101.43 56856.40 88888.00 2018-09-20 12:00:51.908 263 11490.89 101.41 56856.39 88888.00 2018-09-20 12:00:52.408 263 11490.86 101.43 56856.49 88888.00 2018-09-20 12:00:52.908 263 11490.88 101.45 56856.56 88888.00 2018-09-20 12:00:53.408 263 11490.93 101.43 56856.59 88888.00 2018-09-20 12:00:53.908 263 11490.90 101.43 56856.64 88888.00 2018-09-20 12:00:54.408 263 11490.96 101.44 56856.67 88888.00 2018-09-20 12:00:54.908 263 11490.97 101.45 56856.69 88888.00 2018-09-20 12:00:55.408 263 11490.84 101.45 56856.75 88888.00 2018-09-20 12:00:55.908 263 11490.88 101.44 56856.76 88888.00 2018-09-20 12:00:56.408 263 11490.93 101.43 56856.79 88888.00 2018-09-20 12:00:56.908 263 11490.81 101.43 56856.80 88888.00 2018-09-20 12:00:57.408 263 11490.84 101.48 56856.88 88888.00 2018-09-20 12:00:57.908 263 11490.88 101.52 56856.96 88888.00 2018-09-20 12:00:58.408 263 11490.87 101.50 56856.96 88888.00 2018-09-20 12:00:58.908 263 11490.84 101.52 56856.96 88888.00 2018-09-20 12:00:59.408 263 11490.90 101.52 56856.94 88888.00 2018-09-20 12:00:59.908 263 11490.82 101.52 56856.96 88888.00 2018-09-20 12:01:00.408 263 11490.75 101.58 56857.07 88888.00 2018-09-20 12:01:00.908 263 11490.83 101.56 56857.12 88888.00 2018-09-20 12:01:01.408 263 11490.80 101.57 56857.18 88888.00 2018-09-20 12:01:01.908 263 11490.77 101.65 56857.21 88888.00 2018-09-20 12:01:02.408 263 11490.82 101.64 56857.29 88888.00 2018-09-20 12:01:02.908 263 11490.73 101.62 56857.30 88888.00 2018-09-20 12:01:03.408 263 11490.75 101.64 56857.34 88888.00 2018-09-20 12:01:03.908 263 11490.81 101.66 56857.42 88888.00 2018-09-20 12:01:04.408 263 11490.76 101.70 56857.47 88888.00 2018-09-20 12:01:04.908 263 11490.75 101.71 56857.46 88888.00 2018-09-20 12:01:05.408 263 11490.82 101.70 56857.43 88888.00 2018-09-20 12:01:05.908 263 11490.79 101.66 56857.48 88888.00 2018-09-20 12:01:06.408 263 11490.74 101.61 56857.59 88888.00 2018-09-20 12:01:06.908 263 11490.80 101.64 56857.57 88888.00 2018-09-20 12:01:07.408 263 11490.79 101.69 56857.59 88888.00 2018-09-20 12:01:07.908 263 11490.74 101.72 56857.62 88888.00 2018-09-20 12:01:08.408 263 11490.77 101.70 56857.65 88888.00 2018-09-20 12:01:08.908 263 11490.75 101.69 56857.65 88888.00 2018-09-20 12:01:09.408 263 11490.75 101.70 56857.66 88888.00 2018-09-20 12:01:10.408 263 11490.63 101.75 56857.71 88888.00 2018-09-20 12:01:10.908 263 11490.66 101.76 56857.75 88888.00 2018-09-20 12:01:11.408 263 11490.74 101.74 56857.78 88888.00 2018-09-20 12:01:11.908 263 11490.65 101.68 56857.79 88888.00 2018-09-20 12:01:12.408 263 11490.66 101.71 56857.76 88888.00 2018-09-20 12:01:12.908 263 11490.77 101.74 56857.74 88888.00 2018-09-20 12:01:13.408 263 11490.72 101.69 56857.74 88888.00 2018-09-20 12:01:13.908 263 11490.72 101.65 56857.71 88888.00 2018-09-20 12:01:14.408 263 11490.77 101.65 56857.65 88888.00 2018-09-20 12:01:14.908 263 11490.80 101.69 56857.67 88888.00 2018-09-20 12:01:15.408 263 11490.74 101.66 56857.66 88888.00 2018-09-20 12:01:15.908 263 11490.82 101.68 56857.54 88888.00 2018-09-20 12:01:16.408 263 11490.77 101.69 56857.53 88888.00 2018-09-20 12:01:16.908 263 11490.72 101.68 56857.55 88888.00 2018-09-20 12:01:17.408 263 11490.79 101.68 56857.54 88888.00 2018-09-20 12:01:17.908 263 11490.74 101.63 56857.54 88888.00 2018-09-20 12:01:18.408 263 11490.68 101.62 56857.53 88888.00 2018-09-20 12:01:18.908 263 11490.72 101.63 56857.54 88888.00 2018-09-20 12:01:19.408 263 11490.76 101.59 56857.48 88888.00 2018-09-20 12:01:19.908 263 11490.75 101.56 56857.47 88888.00 2018-09-20 12:01:20.408 263 11490.75 101.56 56857.46 88888.00 2018-09-20 12:01:20.908 263 11490.74 101.57 56857.37 88888.00 2018-09-20 12:01:21.408 263 11490.74 101.57 56857.33 88888.00 2018-09-20 12:01:21.908 263 11490.82 101.59 56857.24 88888.00 2018-09-20 12:01:22.408 263 11490.74 101.55 56857.17 88888.00 2018-09-20 12:01:22.908 263 11490.74 101.56 56857.20 88888.00 2018-09-20 12:01:23.408 263 11490.79 101.52 56857.16 88888.00 2018-09-20 12:01:23.908 263 11490.77 101.51 56857.07 88888.00 2018-09-20 12:01:24.408 263 11490.77 101.57 56856.97 88888.00 2018-09-20 12:01:24.908 263 11490.82 101.59 56856.95 88888.00 2018-09-20 12:01:25.408 263 11490.88 101.55 56856.94 88888.00 2018-09-20 12:01:25.908 263 11490.82 101.50 56856.90 88888.00 2018-09-20 12:01:26.408 263 11490.90 101.48 56856.86 88888.00 2018-09-20 12:01:26.908 263 11490.94 101.48 56856.80 88888.00 2018-09-20 12:01:27.408 263 11490.91 101.48 56856.82 88888.00 2018-09-20 12:01:27.908 263 11490.93 101.47 56856.76 88888.00 2018-09-20 12:01:28.408 263 11490.88 101.45 56856.70 88888.00 2018-09-20 12:01:28.908 263 11490.87 101.45 56856.63 88888.00 2018-09-20 12:01:29.408 263 11490.97 101.43 56856.63 88888.00 2018-09-20 12:01:29.908 263 11491.01 101.38 56856.56 88888.00 2018-09-20 12:01:30.408 263 11490.98 101.43 56856.52 88888.00 2018-09-20 12:01:30.908 263 11491.08 101.40 56856.54 88888.00 2018-09-20 12:01:31.408 263 11491.07 101.40 56856.49 88888.00 2018-09-20 12:01:31.908 263 11491.01 101.38 56856.40 88888.00 2018-09-20 12:01:32.408 263 11491.08 101.37 56856.39 88888.00 2018-09-20 12:01:32.908 263 11491.14 101.32 56856.41 88888.00 2018-09-20 12:01:33.408 263 11491.08 101.28 56856.38 88888.00 2018-09-20 12:01:33.908 263 11491.11 101.31 56856.39 88888.00 2018-09-20 12:01:34.408 263 11491.15 101.32 56856.34 88888.00 2018-09-20 12:01:34.908 263 11491.14 101.32 56856.27 88888.00 2018-09-20 12:01:35.408 263 11491.18 101.30 56856.22 88888.00 2018-09-20 12:01:35.908 263 11491.16 101.29 56856.22 88888.00 2018-09-20 12:01:36.408 263 11491.14 101.28 56856.22 88888.00 2018-09-20 12:01:36.908 263 11491.19 101.24 56856.24 88888.00 2018-09-20 12:01:37.408 263 11491.22 101.23 56856.21 88888.00 2018-09-20 12:01:37.908 263 11491.17 101.20 56856.20 88888.00 2018-09-20 12:01:38.408 263 11491.21 101.22 56856.15 88888.00 2018-09-20 12:01:38.908 263 11491.23 101.28 56856.13 88888.00 2018-09-20 12:01:39.408 263 11491.14 101.30 56856.09 88888.00 2018-09-20 12:01:39.908 263 11491.21 101.30 56856.08 88888.00 2018-09-20 12:01:40.408 263 11491.21 101.30 56856.01 88888.00 2018-09-20 12:01:40.908 263 11491.14 101.30 56855.96 88888.00 2018-09-20 12:01:41.408 263 11491.18 101.31 56855.96 88888.00 2018-09-20 12:01:41.908 263 11491.21 101.27 56856.00 88888.00 2018-09-20 12:01:42.408 263 11491.18 101.28 56855.99 88888.00 2018-09-20 12:01:42.908 263 11491.23 101.25 56855.93 88888.00 2018-09-20 12:01:43.408 263 11491.18 101.21 56855.92 88888.00 2018-09-20 12:01:43.908 263 11491.14 101.17 56855.93 88888.00 2018-09-20 12:01:44.408 263 11491.18 101.13 56855.82 88888.00 2018-09-20 12:01:44.908 263 11491.21 101.17 56855.76 88888.00 2018-09-20 12:01:45.408 263 11491.12 101.16 56855.76 88888.00 2018-09-20 12:01:45.908 263 11491.16 101.20 56855.77 88888.00 2018-09-20 12:01:46.408 263 11491.14 101.18 56855.76 88888.00 2018-09-20 12:01:46.908 263 11491.09 101.11 56855.74 88888.00 2018-09-20 12:01:47.408 263 11491.14 101.14 56855.73 88888.00 2018-09-20 12:01:47.908 263 11491.17 101.17 56855.76 88888.00 2018-09-20 12:01:48.408 263 11491.15 101.13 56855.76 88888.00 2018-09-20 12:01:48.908 263 11491.18 101.10 56855.75 88888.00 2018-09-20 12:01:49.408 263 11491.23 101.09 56855.69 88888.00 2018-09-20 12:01:49.908 263 11491.16 101.09 56855.69 88888.00 2018-09-20 12:01:50.408 263 11491.21 101.08 56855.69 88888.00 2018-09-20 12:01:50.908 263 11491.16 101.04 56855.67 88888.00 2018-09-20 12:01:51.408 263 11491.11 101.02 56855.61 88888.00 2018-09-20 12:01:51.908 263 11491.15 101.07 56855.62 88888.00 2018-09-20 12:01:52.408 263 11491.15 101.06 56855.60 88888.00 2018-09-20 12:01:52.908 263 11491.09 101.06 56855.61 88888.00 2018-09-20 12:01:53.408 263 11491.09 101.06 56855.56 88888.00 2018-09-20 12:01:53.908 263 11491.12 101.04 56855.44 88888.00 2018-09-20 12:01:54.408 263 11491.03 101.04 56855.50 88888.00 2018-09-20 12:01:54.908 263 11491.08 101.03 56855.56 88888.00 2018-09-20 12:01:55.409 263 11491.07 101.07 56855.60 88888.00 2018-09-20 12:01:55.909 263 11491.01 101.01 56855.58 88888.00 2018-09-20 12:01:56.409 263 11491.07 100.98 56855.57 88888.00 2018-09-20 12:01:56.909 263 11491.10 100.98 56855.60 88888.00 2018-09-20 12:01:57.409 263 11491.01 100.98 56855.62 88888.00 2018-09-20 12:01:57.909 263 11491.04 101.01 56855.60 88888.00 2018-09-20 12:01:58.409 263 11491.09 101.04 56855.51 88888.00 2018-09-20 12:01:58.909 263 11491.01 101.00 56855.44 88888.00 2018-09-20 12:01:59.409 263 11491.05 100.98 56855.47 88888.00 2018-09-20 12:01:59.909 263 11491.09 101.00 56855.47 88888.00 2018-09-20 12:02:00.409 263 11491.02 100.98 56855.48 88888.00 2018-09-20 12:02:00.909 263 11491.00 100.95 56855.49 88888.00 2018-09-20 12:02:01.909 263 11491.04 100.83 56855.56 88888.00 2018-09-20 12:02:02.409 263 11491.03 100.90 56855.56 88888.00 2018-09-20 12:02:02.909 263 11491.04 100.90 56855.62 88888.00 2018-09-20 12:02:03.409 263 11490.98 100.94 56855.55 88888.00 2018-09-20 12:02:03.909 263 11491.02 100.96 56855.53 88888.00 2018-09-20 12:02:04.409 263 11491.09 100.93 56855.50 88888.00 2018-09-20 12:02:04.909 263 11490.98 100.94 56855.51 88888.00 2018-09-20 12:02:05.409 263 11490.96 100.91 56855.53 88888.00 2018-09-20 12:02:05.909 263 11490.96 100.83 56855.51 88888.00 2018-09-20 12:02:06.409 263 11490.91 100.77 56855.54 88888.00 2018-09-20 12:02:06.909 263 11490.90 100.89 56855.63 88888.00 2018-09-20 12:02:07.409 263 11491.01 100.94 56855.53 88888.00 2018-09-20 12:02:07.909 263 11490.97 100.87 56855.48 88888.00 2018-09-20 12:02:08.409 263 11490.97 100.83 56855.50 88888.00 2018-09-20 12:02:08.909 263 11491.02 100.86 56855.51 88888.00 2018-09-20 12:02:09.409 263 11491.02 100.87 56855.51 88888.00 2018-09-20 12:02:09.909 263 11491.00 100.86 56855.54 88888.00 2018-09-20 12:02:10.409 263 11491.00 100.89 56855.60 88888.00 2018-09-20 12:02:10.909 263 11490.95 100.97 56855.56 88888.00 2018-09-20 12:02:11.409 263 11490.96 100.95 56855.61 88888.00 2018-09-20 12:02:11.909 263 11491.02 100.89 56855.58 88888.00 2018-09-20 12:02:12.409 263 11490.95 100.86 56855.51 88888.00 2018-09-20 12:02:12.909 263 11490.91 100.84 56855.48 88888.00 2018-09-20 12:02:13.409 263 11490.95 100.83 56855.53 88888.00 2018-09-20 12:02:13.909 263 11490.93 100.86 56855.49 88888.00 2018-09-20 12:02:14.409 263 11491.00 100.86 56855.51 88888.00 2018-09-20 12:02:14.909 263 11491.03 100.84 56855.49 88888.00 2018-09-20 12:02:15.409 263 11490.96 100.86 56855.53 88888.00 2018-09-20 12:02:15.909 263 11491.01 100.88 56855.53 88888.00 2018-09-20 12:02:16.409 263 11491.11 100.89 56855.43 88888.00 2018-09-20 12:02:16.909 263 11491.01 100.87 56855.42 88888.00 2018-09-20 12:02:17.409 263 11490.98 100.89 56855.41 88888.00 2018-09-20 12:02:17.909 263 11491.01 100.87 56855.35 88888.00 2018-09-20 12:02:18.409 263 11490.95 100.84 56855.28 88888.00 2018-09-20 12:02:18.909 263 11490.96 100.79 56855.30 88888.00 2018-09-20 12:02:19.409 263 11491.01 100.86 56855.29 88888.00 2018-09-20 12:02:19.909 263 11490.98 100.87 56855.25 88888.00 2018-09-20 12:02:20.409 263 11490.95 100.94 56855.21 88888.00 2018-09-20 12:02:20.909 263 11491.00 100.87 56855.22 88888.00 2018-09-20 12:02:21.409 263 11490.96 100.81 56855.13 88888.00 2018-09-20 12:02:21.909 263 11490.95 100.86 56855.18 88888.00 2018-09-20 12:02:22.409 263 11490.98 100.87 56855.16 88888.00 2018-09-20 12:02:23.409 263 11490.94 100.86 56855.12 88888.00 2018-09-20 12:02:23.909 263 11491.02 100.84 56855.16 88888.00 2018-09-20 12:02:24.409 263 11491.00 100.81 56855.11 88888.00 2018-09-20 12:02:24.909 263 11491.05 100.82 56855.13 88888.00 2018-09-20 12:02:25.409 263 11491.10 100.84 56855.10 88888.00 2018-09-20 12:02:25.909 263 11491.02 100.83 56855.12 88888.00 2018-09-20 12:02:26.409 263 11490.95 100.81 56855.13 88888.00 2018-09-20 12:02:26.909 263 11491.01 100.80 56855.09 88888.00 2018-09-20 12:02:27.409 263 11491.02 100.79 56855.04 88888.00 2018-09-20 12:02:27.909 263 11491.01 100.80 56855.09 88888.00 2018-09-20 12:02:28.409 263 11491.05 100.77 56855.06 88888.00 2018-09-20 12:02:28.909 263 11490.98 100.80 56855.04 88888.00 2018-09-20 12:02:29.409 263 11490.97 100.87 56855.06 88888.00 2018-09-20 12:02:29.909 263 11491.07 100.82 56855.08 88888.00 2018-09-20 12:02:30.409 263 11491.03 100.83 56855.06 88888.00 2018-09-20 12:02:30.909 263 11491.04 100.88 56855.06 88888.00 2018-09-20 12:02:31.409 263 11491.09 100.88 56855.02 88888.00 2018-09-20 12:02:31.909 263 11490.98 100.89 56855.02 88888.00 2018-09-20 12:02:32.409 263 11490.97 100.89 56855.08 88888.00 2018-09-20 12:02:33.409 263 11491.00 100.87 56855.16 88888.00 2018-09-20 12:02:33.909 263 11490.97 100.90 56855.15 88888.00 2018-09-20 12:02:34.409 263 11490.97 100.89 56855.12 88888.00 2018-09-20 12:02:34.909 263 11490.84 100.87 56855.10 88888.00 2018-09-20 12:02:35.409 263 11490.89 100.95 56855.22 88888.00 2018-09-20 12:02:35.909 263 11490.97 100.95 56855.23 88888.00 2018-09-20 12:02:36.409 263 11490.93 100.93 56855.21 88888.00 2018-09-20 12:02:36.909 263 11490.89 100.89 56855.25 88888.00 2018-09-20 12:02:37.409 263 11490.90 100.84 56855.24 88888.00 2018-09-20 12:02:37.909 263 11490.88 100.83 56855.25 88888.00 2018-09-20 12:02:38.409 263 11490.90 100.87 56855.31 88888.00 2018-09-20 12:02:38.909 263 11490.91 100.88 56855.34 88888.00 2018-09-20 12:02:39.409 263 11490.84 100.86 56855.37 88888.00 2018-09-20 12:02:39.909 263 11490.86 100.89 56855.41 88888.00 2018-09-20 12:02:40.409 263 11490.88 100.94 56855.47 88888.00 2018-09-20 12:02:40.909 263 11490.86 100.95 56855.44 88888.00 2018-09-20 12:02:41.409 263 11490.83 100.90 56855.53 88888.00 2018-09-20 12:02:41.909 263 11490.84 100.90 56855.57 88888.00 2018-09-20 12:02:42.409 263 11490.77 100.90 56855.56 88888.00 2018-09-20 12:02:42.909 263 11490.75 100.95 56855.61 88888.00 2018-09-20 12:02:43.409 263 11490.80 100.98 56855.66 88888.00 2018-09-20 12:02:43.909 263 11490.77 100.90 56855.63 88888.00 2018-09-20 12:02:44.409 263 11490.75 100.89 56855.60 88888.00 2018-09-20 12:02:44.909 263 11490.75 100.94 56855.60 88888.00 2018-09-20 12:02:45.409 263 11490.65 100.94 56855.63 88888.00 2018-09-20 12:02:45.909 263 11490.69 100.90 56855.66 88888.00 2018-09-20 12:02:46.409 263 11490.77 100.95 56855.68 88888.00 2018-09-20 12:02:46.909 263 11490.69 100.96 56855.67 88888.00 2018-09-20 12:02:47.409 263 11490.66 100.96 56855.74 88888.00 2018-09-20 12:02:47.909 263 11490.69 100.98 56855.77 88888.00 2018-09-20 12:02:48.409 263 11490.66 100.95 56855.75 88888.00 2018-09-20 12:02:48.909 263 11490.63 100.98 56855.80 88888.00 2018-09-20 12:02:49.409 263 11490.60 100.96 56855.83 88888.00 2018-09-20 12:02:49.909 263 11490.56 100.98 56855.86 88888.00 2018-09-20 12:02:50.409 263 11490.55 101.04 56855.90 88888.00 2018-09-20 12:02:50.909 263 11490.65 101.01 56855.88 88888.00 2018-09-20 12:02:51.409 263 11490.59 101.00 56855.85 88888.00 2018-09-20 12:02:51.909 263 11490.55 101.02 56855.89 88888.00 2018-09-20 12:02:52.409 263 11490.57 101.07 56855.92 88888.00 2018-09-20 12:02:52.909 263 11490.52 101.08 56855.93 88888.00 2018-09-20 12:02:53.409 263 11490.55 101.09 56855.92 88888.00 2018-09-20 12:02:53.909 263 11490.61 101.08 56855.83 88888.00 2018-09-20 12:02:54.409 263 11490.57 101.04 56855.79 88888.00 2018-09-20 12:02:54.909 263 11490.57 101.09 56855.80 88888.00 2018-09-20 12:02:55.409 263 11490.60 101.11 56855.87 88888.00 2018-09-20 12:02:55.909 263 11490.55 101.07 56855.92 88888.00 2018-09-20 12:02:56.409 263 11490.49 101.11 56855.90 88888.00 2018-09-20 12:02:56.909 263 11490.55 101.15 56855.95 88888.00 2018-09-20 12:02:57.409 263 11490.50 101.11 56855.94 88888.00 2018-09-20 12:02:57.909 263 11490.54 101.14 56855.90 88888.00 2018-09-20 12:02:58.409 263 11490.61 101.14 56855.82 88888.00 2018-09-20 12:02:58.909 263 11490.54 101.10 56855.83 88888.00 2018-09-20 12:02:59.409 263 11490.56 101.11 56855.92 88888.00 2018-09-20 12:02:59.909 263 11490.59 101.13 56855.92 88888.00 2018-09-20 12:03:00.409 263 11490.52 101.10 56855.89 88888.00 2018-09-20 12:03:00.909 263 11490.55 101.09 56855.86 88888.00 2018-09-20 12:03:01.409 263 11490.56 101.13 56855.88 88888.00 2018-09-20 12:03:01.909 263 11490.48 101.14 56855.92 88888.00 2018-09-20 12:03:02.409 263 11490.52 101.15 56855.93 88888.00 2018-09-20 12:03:02.909 263 11490.56 101.11 56855.99 88888.00 2018-09-20 12:03:03.409 263 11490.49 101.08 56856.03 88888.00 2018-09-20 12:03:03.909 263 11490.52 101.03 56856.07 88888.00 2018-09-20 12:03:05.409 263 11490.49 101.07 56856.11 88888.00 2018-09-20 12:03:05.909 263 11490.49 101.09 56856.07 88888.00 2018-09-20 12:03:06.409 263 11490.43 101.04 56856.15 88888.00 2018-09-20 12:03:06.909 263 11490.45 101.02 56856.24 88888.00 2018-09-20 12:03:07.409 263 11490.49 101.11 56856.24 88888.00 2018-09-20 12:03:07.909 263 11490.46 101.11 56856.24 88888.00 2018-09-20 12:03:08.409 263 11490.40 101.08 56856.20 88888.00 2018-09-20 12:03:08.909 263 11490.49 101.01 56856.19 88888.00 2018-09-20 12:03:09.409 263 11490.48 100.95 56856.15 88888.00 2018-09-20 12:03:09.909 263 11490.48 101.02 56856.21 88888.00 2018-09-20 12:03:10.409 263 11490.54 101.06 56856.25 88888.00 2018-09-20 12:03:10.909 263 11490.49 101.15 56856.22 88888.00 2018-09-20 12:03:11.409 263 11490.46 101.24 56856.28 88888.00 2018-09-20 12:03:11.909 263 11490.48 101.22 56856.32 88888.00 2018-09-20 12:03:12.409 263 11490.40 101.24 56856.34 88888.00 2018-09-20 12:03:12.909 263 11490.38 101.22 56856.38 88888.00 2018-09-20 12:03:13.409 263 11490.45 101.14 56856.38 88888.00 2018-09-20 12:03:13.909 263 11490.41 101.08 56856.34 88888.00 2018-09-20 12:03:14.909 263 11490.40 101.21 56856.39 88888.00 2018-09-20 12:03:15.409 263 11490.31 101.18 56856.40 88888.00 2018-09-20 12:03:15.909 263 11490.28 101.17 56856.45 88888.00 2018-09-20 12:03:16.409 263 11490.35 101.14 56856.47 88888.00 2018-09-20 12:03:16.909 263 11490.33 101.09 56856.43 88888.00 2018-09-20 12:03:17.409 263 11490.27 101.11 56856.39 88888.00 2018-09-20 12:03:17.909 263 11490.35 101.11 56856.38 88888.00 2018-09-20 12:03:18.409 263 11490.33 101.10 56856.41 88888.00 2018-09-20 12:03:18.909 263 11490.28 101.11 56856.44 88888.00 2018-09-20 12:03:19.409 263 11490.29 101.11 56856.44 88888.00 2018-09-20 12:03:19.909 263 11490.22 101.03 56856.50 88888.00 2018-09-20 12:03:20.409 263 11490.22 101.08 56856.53 88888.00 2018-09-20 12:03:20.909 263 11490.28 101.11 56856.58 88888.00 2018-09-20 12:03:21.409 263 11490.18 101.07 56856.60 88888.00 2018-09-20 12:03:21.909 263 11490.21 101.07 56856.59 88888.00 2018-09-20 12:03:22.909 263 11490.22 101.10 56856.64 88888.00 2018-09-20 12:03:23.409 263 11490.25 101.04 56856.66 88888.00 2018-09-20 12:03:23.909 263 11490.27 101.09 56856.67 88888.00 2018-09-20 12:03:24.409 263 11490.25 101.11 56856.69 88888.00 2018-09-20 12:03:24.909 263 11490.20 101.15 56856.76 88888.00 2018-09-20 12:03:25.409 263 11490.22 101.21 56856.77 88888.00 2018-09-20 12:03:25.909 263 11490.18 101.18 56856.78 88888.00 2018-09-20 12:03:26.409 263 11490.18 101.17 56856.79 88888.00 2018-09-20 12:03:26.909 263 11490.17 101.18 56856.79 88888.00 2018-09-20 12:03:27.409 263 11490.04 101.18 56856.80 88888.00 2018-09-20 12:03:27.909 263 11490.08 101.22 56856.85 88888.00 2018-09-20 12:03:28.409 263 11490.13 101.21 56856.91 88888.00 2018-09-20 12:03:28.909 263 11490.15 101.23 56856.94 88888.00 2018-09-20 12:03:29.409 263 11490.11 101.24 56856.89 88888.00 2018-09-20 12:03:29.909 263 11490.14 101.23 56856.91 88888.00 2018-09-20 12:03:30.409 263 11490.10 101.25 56856.98 88888.00 2018-09-20 12:03:30.909 263 11490.03 101.30 56857.01 88888.00 2018-09-20 12:03:31.409 263 11490.08 101.34 56856.99 88888.00 2018-09-20 12:03:31.909 263 11490.05 101.35 56857.01 88888.00 2018-09-20 12:03:32.909 263 11490.17 101.35 56857.03 88888.00 2018-09-20 12:03:33.409 263 11490.13 101.35 56857.05 88888.00 2018-09-20 12:03:33.909 263 11490.08 101.37 56857.09 88888.00 2018-09-20 12:03:34.409 263 11490.14 101.40 56857.14 88888.00 2018-09-20 12:03:34.909 263 11490.08 101.36 56857.14 88888.00 2018-09-20 12:03:35.409 263 11490.03 101.41 56857.11 88888.00 2018-09-20 12:03:35.909 263 11490.10 101.40 56857.12 88888.00 2018-09-20 12:03:36.409 263 11490.04 101.40 56857.08 88888.00 2018-09-20 12:03:36.909 263 11489.96 101.45 56857.15 88888.00 2018-09-20 12:03:37.409 263 11490.08 101.45 56857.20 88888.00 2018-09-20 12:03:37.909 263 11490.06 101.44 56857.24 88888.00 2018-09-20 12:03:38.409 263 11490.07 101.49 56857.28 88888.00 2018-09-20 12:03:38.909 263 11490.11 101.50 56857.33 88888.00 2018-09-20 12:03:39.409 263 11490.04 101.48 56857.35 88888.00 2018-09-20 12:03:39.909 263 11490.03 101.52 56857.37 88888.00 2018-09-20 12:03:40.409 263 11490.08 101.56 56857.44 88888.00 2018-09-20 12:03:40.909 263 11490.01 101.59 56857.46 88888.00 2018-09-20 12:03:41.409 263 11489.98 101.63 56857.47 88888.00 2018-09-20 12:03:41.909 263 11490.00 101.63 56857.49 88888.00 2018-09-20 12:03:42.409 263 11490.01 101.59 56857.47 88888.00 2018-09-20 12:03:42.909 263 11489.98 101.58 56857.52 88888.00 2018-09-20 12:03:43.409 263 11489.97 101.62 56857.59 88888.00 2018-09-20 12:03:43.909 263 11489.94 101.62 56857.62 88888.00 2018-09-20 12:03:44.409 263 11489.96 101.70 56857.63 88888.00 2018-09-20 12:03:44.909 263 11490.00 101.72 56857.72 88888.00 2018-09-20 12:03:45.409 263 11489.98 101.68 56857.71 88888.00 2018-09-20 12:03:45.909 263 11489.96 101.76 56857.71 88888.00 2018-09-20 12:03:46.409 263 11490.03 101.78 56857.73 88888.00 2018-09-20 12:03:46.909 263 11489.98 101.81 56857.75 88888.00 2018-09-20 12:03:47.409 263 11489.99 101.81 56857.75 88888.00 2018-09-20 12:03:47.909 263 11490.01 101.81 56857.76 88888.00 2018-09-20 12:03:48.409 263 11489.97 101.75 56857.79 88888.00 2018-09-20 12:03:48.909 263 11489.94 101.71 56857.79 88888.00 2018-09-20 12:03:49.409 263 11489.96 101.84 56857.81 88888.00 2018-09-20 12:03:49.909 263 11489.93 101.85 56857.86 88888.00 2018-09-20 12:03:50.409 263 11489.90 101.81 56857.91 88888.00 2018-09-20 12:03:50.909 263 11489.91 101.83 56857.93 88888.00 2018-09-20 12:03:51.409 263 11489.90 101.84 56857.93 88888.00 2018-09-20 12:03:51.909 263 11489.91 101.86 56857.88 88888.00 2018-09-20 12:03:52.409 263 11489.96 101.91 56857.92 88888.00 2018-09-20 12:03:52.909 263 11489.90 101.90 56857.98 88888.00 2018-09-20 12:03:53.409 263 11489.90 101.95 56858.06 88888.00 2018-09-20 12:03:53.909 263 11489.99 101.99 56857.99 88888.00 2018-09-20 12:03:54.409 263 11489.97 101.99 56857.98 88888.00 2018-09-20 12:03:54.909 263 11489.94 102.03 56858.07 88888.00 2018-09-20 12:03:55.409 263 11489.97 102.03 56858.14 88888.00 2018-09-20 12:03:56.409 263 11489.94 102.02 56858.19 88888.00 2018-09-20 12:03:56.909 263 11490.00 102.02 56858.24 88888.00 2018-09-20 12:03:57.409 263 11489.94 102.04 56858.20 88888.00 2018-09-20 12:03:57.909 263 11489.91 102.06 56858.18 88888.00 2018-09-20 12:03:58.409 263 11489.96 102.13 56858.23 88888.00 2018-09-20 12:03:58.909 263 11489.94 102.11 56858.21 88888.00 2018-09-20 12:03:59.409 263 11489.92 102.11 56858.19 88888.00 2018-09-20 12:03:59.909 263 11490.04 102.13 56858.18 88888.00 2018-09-20 12:04:00.409 263 11490.01 102.11 56858.19 88888.00 2018-09-20 12:04:00.909 263 11489.99 102.13 56858.29 88888.00 2018-09-20 12:04:01.410 263 11490.05 102.11 56858.23 88888.00 2018-09-20 12:04:01.910 263 11490.05 102.15 56858.26 88888.00 2018-09-20 12:04:02.410 263 11489.98 102.18 56858.26 88888.00 2018-09-20 12:04:02.910 263 11490.03 102.18 56858.23 88888.00 2018-09-20 12:04:03.410 263 11490.04 102.19 56858.24 88888.00 2018-09-20 12:04:03.910 263 11490.05 102.23 56858.36 88888.00 2018-09-20 12:04:04.410 263 11490.12 102.26 56858.38 88888.00 2018-09-20 12:04:04.910 263 11490.12 102.29 56858.38 88888.00 2018-09-20 12:04:05.410 263 11490.10 102.30 56858.37 88888.00 2018-09-20 12:04:05.910 263 11490.14 102.30 56858.39 88888.00 2018-09-20 12:04:06.410 263 11490.12 102.29 56858.38 88888.00 2018-09-20 12:04:06.910 263 11490.10 102.32 56858.42 88888.00 2018-09-20 12:04:07.410 263 11490.13 102.38 56858.38 88888.00 2018-09-20 12:04:07.910 263 11490.11 102.32 56858.46 88888.00 2018-09-20 12:04:08.410 263 11490.04 102.36 56858.49 88888.00 2018-09-20 12:04:08.910 263 11490.05 102.34 56858.43 88888.00 2018-09-20 12:04:09.410 263 11490.08 102.34 56858.48 88888.00 2018-09-20 12:04:09.910 263 11490.12 102.34 56858.51 88888.00 2018-09-20 12:04:10.410 263 11490.20 102.37 56858.56 88888.00 2018-09-20 12:04:10.910 263 11490.15 102.38 56858.50 88888.00 2018-09-20 12:04:11.410 263 11490.12 102.43 56858.48 88888.00 2018-09-20 12:04:11.910 263 11490.18 102.42 56858.48 88888.00 2018-09-20 12:04:12.410 263 11490.08 102.40 56858.51 88888.00 2018-09-20 12:04:12.910 263 11489.98 102.49 56858.55 88888.00 2018-09-20 12:04:13.410 263 11490.08 102.51 56858.59 88888.00 2018-09-20 12:04:13.910 263 11490.11 102.45 56858.59 88888.00 2018-09-20 12:04:14.410 263 11490.06 102.46 56858.59 88888.00 2018-09-20 12:04:14.910 263 11490.06 102.50 56858.65 88888.00 2018-09-20 12:04:15.410 263 11490.08 102.46 56858.63 88888.00 2018-09-20 12:04:15.910 263 11490.07 102.44 56858.63 88888.00 2018-09-20 12:04:16.410 263 11490.10 102.50 56858.66 88888.00 2018-09-20 12:04:16.910 263 11490.11 102.50 56858.65 88888.00 2018-09-20 12:04:17.410 263 11490.07 102.53 56858.64 88888.00 2018-09-20 12:04:17.910 263 11490.15 102.54 56858.69 88888.00 2018-09-20 12:04:18.410 263 11490.13 102.52 56858.65 88888.00 2018-09-20 12:04:18.910 263 11490.10 102.50 56858.64 88888.00 2018-09-20 12:04:19.410 263 11490.11 102.54 56858.59 88888.00 2018-09-20 12:04:19.910 263 11490.13 102.53 56858.57 88888.00 2018-09-20 12:04:20.410 263 11490.04 102.51 56858.59 88888.00 2018-09-20 12:04:20.910 263 11490.10 102.52 56858.64 88888.00 2018-09-20 12:04:21.410 263 11490.11 102.52 56858.62 88888.00 2018-09-20 12:04:21.910 263 11490.07 102.50 56858.64 88888.00 2018-09-20 12:04:22.410 263 11490.12 102.49 56858.64 88888.00 2018-09-20 12:04:22.910 263 11490.12 102.50 56858.58 88888.00 2018-09-20 12:04:23.410 263 11490.04 102.53 56858.51 88888.00 2018-09-20 12:04:23.910 263 11490.06 102.52 56858.49 88888.00 2018-09-20 12:04:24.410 263 11490.07 102.49 56858.48 88888.00 2018-09-20 12:04:24.910 263 11489.99 102.45 56858.48 88888.00 2018-09-20 12:04:25.410 263 11490.05 102.45 56858.48 88888.00 2018-09-20 12:04:25.910 263 11490.07 102.49 56858.40 88888.00 2018-09-20 12:04:26.410 263 11490.05 102.46 56858.45 88888.00 2018-09-20 12:04:26.910 263 11490.06 102.47 56858.45 88888.00 2018-09-20 12:04:27.910 263 11490.01 102.50 56858.38 88888.00 2018-09-20 12:04:28.410 263 11490.08 102.42 56858.32 88888.00 2018-09-20 12:04:28.910 263 11490.08 102.44 56858.37 88888.00 2018-09-20 12:04:29.410 263 11490.00 102.45 56858.43 88888.00 2018-09-20 12:04:29.910 263 11490.00 102.46 56858.34 88888.00 2018-09-20 12:04:30.410 263 11490.08 102.46 56858.29 88888.00 2018-09-20 12:04:30.910 263 11490.01 102.44 56858.24 88888.00 2018-09-20 12:04:31.410 263 11490.07 102.46 56858.23 88888.00 2018-09-20 12:04:31.910 263 11490.07 102.45 56858.21 88888.00 2018-09-20 12:04:32.410 263 11490.04 102.45 56858.27 88888.00 2018-09-20 12:04:32.910 263 11490.07 102.44 56858.29 88888.00 2018-09-20 12:04:33.410 263 11490.03 102.42 56858.30 88888.00 2018-09-20 12:04:33.910 263 11490.00 102.40 56858.27 88888.00 2018-09-20 12:04:34.410 263 11490.00 102.44 56858.27 88888.00 2018-09-20 12:04:34.910 263 11490.03 102.37 56858.26 88888.00 2018-09-20 12:04:35.410 263 11489.94 102.33 56858.31 88888.00 2018-09-20 12:04:35.910 263 11489.94 102.33 56858.30 88888.00 2018-09-20 12:04:36.410 263 11489.91 102.34 56858.32 88888.00 2018-09-20 12:04:36.910 263 11489.90 102.33 56858.29 88888.00 2018-09-20 12:04:37.910 263 11489.98 102.27 56858.30 88888.00 2018-09-20 12:04:38.410 263 11489.93 102.29 56858.26 88888.00 2018-09-20 12:04:38.910 263 11489.96 102.32 56858.26 88888.00 2018-09-20 12:04:39.410 263 11490.00 102.30 56858.21 88888.00 2018-09-20 12:04:39.910 263 11489.98 102.31 56858.20 88888.00 2018-09-20 12:04:40.410 263 11489.97 102.31 56858.18 88888.00 2018-09-20 12:04:40.910 263 11489.91 102.26 56858.17 88888.00 2018-09-20 12:04:41.410 263 11489.87 102.25 56858.20 88888.00 2018-09-20 12:04:41.910 263 11489.90 102.29 56858.26 88888.00 2018-09-20 12:04:42.410 263 11489.92 102.24 56858.23 88888.00 2018-09-20 12:04:42.910 263 11489.85 102.22 56858.11 88888.00 2018-09-20 12:04:43.410 263 11489.83 102.19 56858.11 88888.00 2018-09-20 12:04:43.910 263 11489.85 102.18 56858.14 88888.00 2018-09-20 12:04:44.410 263 11489.76 102.23 56858.16 88888.00 2018-09-20 12:04:44.910 263 11489.77 102.22 56858.11 88888.00 2018-09-20 12:04:45.410 263 11489.76 102.18 56858.10 88888.00 2018-09-20 12:04:45.910 263 11489.73 102.10 56858.08 88888.00 2018-09-20 12:04:46.410 263 11489.78 102.09 56858.11 88888.00 2018-09-20 12:04:46.910 263 11489.85 102.11 56858.14 88888.00 2018-09-20 12:04:47.410 263 11489.73 102.11 56858.23 88888.00 2018-09-20 12:04:47.910 263 11489.76 102.13 56858.26 88888.00 2018-09-20 12:04:48.410 263 11489.77 102.09 56858.26 88888.00 2018-09-20 12:04:48.910 263 11489.71 102.06 56858.25 88888.00 2018-09-20 12:04:49.410 263 11489.78 102.06 56858.25 88888.00 2018-09-20 12:04:49.910 263 11489.73 102.10 56858.23 88888.00 2018-09-20 12:04:50.410 263 11489.68 102.06 56858.19 88888.00 2018-09-20 12:04:50.910 263 11489.70 102.09 56858.16 88888.00 2018-09-20 12:04:51.410 263 11489.72 102.03 56858.14 88888.00 2018-09-20 12:04:51.910 263 11489.66 101.96 56858.17 88888.00 2018-09-20 12:04:52.410 263 11489.65 101.96 56858.07 88888.00 2018-09-20 12:04:52.910 263 11489.66 101.93 56857.99 88888.00 2018-09-20 12:04:53.410 263 11489.64 101.89 56857.98 88888.00 2018-09-20 12:04:53.910 263 11489.64 101.86 56857.98 88888.00 2018-09-20 12:04:54.410 263 11489.64 101.84 56857.97 88888.00 2018-09-20 12:04:54.910 263 11489.58 101.81 56857.97 88888.00 2018-09-20 12:04:55.410 263 11489.61 101.83 56857.97 88888.00 2018-09-20 12:04:55.910 263 11489.66 101.77 56857.87 88888.00 2018-09-20 12:04:56.410 263 11489.62 101.71 56857.79 88888.00 2018-09-20 12:04:56.910 263 11489.57 101.79 56857.80 88888.00 2018-09-20 12:04:57.410 263 11489.58 101.79 56857.76 88888.00 2018-09-20 12:04:57.910 263 11489.57 101.77 56857.76 88888.00 2018-09-20 12:04:58.410 263 11489.57 101.76 56857.69 88888.00 2018-09-20 12:04:58.910 263 11489.57 101.66 56857.61 88888.00 2018-09-20 12:04:59.410 263 11489.59 101.68 56857.59 88888.00 2018-09-20 12:04:59.910 263 11489.63 101.69 56857.54 88888.00 2018-09-20 12:05:00.410 263 11489.66 101.65 56857.49 88888.00 2018-09-20 12:05:00.910 263 11489.59 101.61 56857.41 88888.00 2018-09-20 12:05:01.410 263 11489.59 101.63 56857.39 88888.00 2018-09-20 12:05:01.910 263 11489.64 101.61 56857.33 88888.00 2018-09-20 12:05:02.410 263 11489.59 101.55 56857.28 88888.00 2018-09-20 12:05:02.910 263 11489.62 101.49 56857.22 88888.00 2018-09-20 12:05:03.410 263 11489.71 101.43 56857.18 88888.00 2018-09-20 12:05:03.910 263 11489.64 101.47 56857.12 88888.00 2018-09-20 12:05:04.410 263 11489.65 101.45 56857.05 88888.00 2018-09-20 12:05:04.910 263 11489.73 101.38 56856.92 88888.00 2018-09-20 12:05:05.410 263 11489.75 101.34 56856.88 88888.00 2018-09-20 12:05:05.910 263 11489.72 101.37 56856.89 88888.00 2018-09-20 12:05:06.410 263 11489.76 101.35 56856.83 88888.00 2018-09-20 12:05:06.910 263 11489.70 101.34 56856.77 88888.00 2018-09-20 12:05:07.410 263 11489.75 101.32 56856.75 88888.00 2018-09-20 12:05:07.910 263 11489.83 101.28 56856.67 88888.00 2018-09-20 12:05:08.410 263 11489.77 101.29 56856.64 88888.00 2018-09-20 12:05:09.410 263 11489.84 101.17 56856.59 88888.00 2018-09-20 12:05:09.910 263 11489.82 101.16 56856.52 88888.00 2018-09-20 12:05:10.410 263 11489.80 101.18 56856.43 88888.00 2018-09-20 12:05:10.910 263 11489.89 101.14 56856.41 88888.00 2018-09-20 12:05:11.410 263 11489.78 101.14 56856.37 88888.00 2018-09-20 12:05:11.910 263 11489.77 101.15 56856.35 88888.00 2018-09-20 12:05:12.410 263 11489.84 101.08 56856.32 88888.00 2018-09-20 12:05:12.910 263 11489.84 101.09 56856.28 88888.00 2018-09-20 12:05:13.410 263 11489.82 101.06 56856.25 88888.00 2018-09-20 12:05:13.910 263 11489.87 100.95 56856.20 88888.00 2018-09-20 12:05:14.410 263 11489.85 100.90 56856.12 88888.00 2018-09-20 12:05:14.910 263 11489.92 100.93 56856.12 88888.00 2018-09-20 12:05:15.410 263 11489.98 100.89 56856.09 88888.00 2018-09-20 12:05:15.910 263 11489.90 100.87 56856.07 88888.00 2018-09-20 12:05:16.410 263 11489.91 100.90 56856.01 88888.00 2018-09-20 12:05:16.910 263 11489.94 100.87 56855.98 88888.00 2018-09-20 12:05:17.410 263 11489.87 100.84 56855.93 88888.00 2018-09-20 12:05:17.910 263 11489.90 100.82 56855.95 88888.00 2018-09-20 12:05:18.410 263 11489.90 100.80 56855.93 88888.00 2018-09-20 12:05:18.910 263 11489.86 100.79 56855.89 88888.00 2018-09-20 12:05:19.410 263 11489.85 100.80 56855.89 88888.00 2018-09-20 12:05:19.910 263 11489.93 100.75 56855.88 88888.00 2018-09-20 12:05:20.410 263 11489.87 100.67 56855.85 88888.00 2018-09-20 12:05:20.910 263 11489.80 100.61 56855.83 88888.00 2018-09-20 12:05:21.410 263 11489.91 100.60 56855.83 88888.00 2018-09-20 12:05:21.910 263 11489.84 100.63 56855.83 88888.00 2018-09-20 12:05:22.410 263 11489.80 100.63 56855.82 88888.00 2018-09-20 12:05:22.910 263 11489.87 100.60 56855.86 88888.00 2018-09-20 12:05:23.410 263 11489.80 100.57 56855.88 88888.00 2018-09-20 12:05:23.910 263 11489.73 100.56 56855.83 88888.00 2018-09-20 12:05:24.410 263 11489.83 100.55 56855.77 88888.00 2018-09-20 12:05:24.910 263 11489.78 100.49 56855.74 88888.00 2018-09-20 12:05:25.410 263 11489.79 100.50 56855.73 88888.00 2018-09-20 12:05:25.910 263 11489.82 100.50 56855.73 88888.00 2018-09-20 12:05:26.410 263 11489.82 100.53 56855.70 88888.00 2018-09-20 12:05:26.910 263 11489.75 100.55 56855.67 88888.00 2018-09-20 12:05:27.410 263 11489.80 100.52 56855.64 88888.00 2018-09-20 12:05:27.910 263 11489.77 100.47 56855.64 88888.00 2018-09-20 12:05:28.410 263 11489.78 100.36 56855.63 88888.00 2018-09-20 12:05:28.910 263 11489.83 100.36 56855.66 88888.00 2018-09-20 12:05:29.410 263 11489.79 100.36 56855.68 88888.00 2018-09-20 12:05:29.910 263 11489.76 100.36 56855.63 88888.00 2018-09-20 12:05:30.410 263 11489.83 100.35 56855.63 88888.00 2018-09-20 12:05:30.910 263 11489.78 100.36 56855.64 88888.00 2018-09-20 12:05:31.410 263 11489.76 100.43 56855.67 88888.00 2018-09-20 12:05:31.910 263 11489.80 100.40 56855.67 88888.00 2018-09-20 12:05:32.410 263 11489.70 100.36 56855.64 88888.00 2018-09-20 12:05:32.910 263 11489.68 100.38 56855.67 88888.00 2018-09-20 12:05:33.410 263 11489.77 100.28 56855.64 88888.00 2018-09-20 12:05:33.910 263 11489.76 100.29 56855.66 88888.00 2018-09-20 12:05:34.410 263 11489.70 100.27 56855.68 88888.00 2018-09-20 12:05:34.910 263 11489.76 100.23 56855.64 88888.00 2018-09-20 12:05:35.410 263 11489.73 100.18 56855.61 88888.00 2018-09-20 12:05:35.910 263 11489.71 100.19 56855.63 88888.00 2018-09-20 12:05:36.410 263 11489.77 100.19 56855.60 88888.00 2018-09-20 12:05:36.910 263 11489.78 100.12 56855.48 88888.00 2018-09-20 12:05:37.410 263 11489.77 100.14 56855.45 88888.00 2018-09-20 12:05:37.910 263 11489.79 100.14 56855.51 88888.00 2018-09-20 12:05:38.410 263 11489.79 100.13 56855.56 88888.00 2018-09-20 12:05:38.910 263 11489.76 100.12 56855.56 88888.00 2018-09-20 12:05:39.410 263 11489.83 100.12 56855.55 88888.00 2018-09-20 12:05:39.910 263 11489.80 100.06 56855.53 88888.00 2018-09-20 12:05:40.910 263 11489.83 100.04 56855.51 88888.00 2018-09-20 12:05:41.410 263 11489.79 100.02 56855.48 88888.00 2018-09-20 12:05:41.910 263 11489.79 100.02 56855.45 88888.00 2018-09-20 12:05:42.410 263 11489.84 100.02 56855.44 88888.00 2018-09-20 12:05:42.910 263 11489.83 100.04 56855.48 88888.00 2018-09-20 12:05:43.410 263 11489.89 100.07 56855.45 88888.00 2018-09-20 12:05:43.910 263 11489.97 100.06 56855.48 88888.00 2018-09-20 12:05:44.410 263 11489.89 99.98 56855.49 88888.00 2018-09-20 12:05:44.910 263 11489.86 100.01 56855.49 88888.00 2018-09-20 12:05:45.410 263 11489.97 100.00 56855.42 88888.00 2018-09-20 12:05:45.910 263 11489.97 99.96 56855.40 88888.00 2018-09-20 12:05:46.410 263 11489.97 99.99 56855.40 88888.00 2018-09-20 12:05:46.910 263 11490.07 100.00 56855.41 88888.00 2018-09-20 12:05:47.410 263 11490.04 100.04 56855.41 88888.00 2018-09-20 12:05:47.910 263 11489.99 100.00 56855.38 88888.00 2018-09-20 12:05:48.410 263 11490.00 100.01 56855.37 88888.00 2018-09-20 12:05:48.910 263 11490.03 99.99 56855.41 88888.00 2018-09-20 12:05:49.410 263 11490.00 100.07 56855.31 88888.00 2018-09-20 12:05:49.910 263 11490.10 100.20 56855.32 88888.00 2018-09-20 12:05:50.410 263 11490.12 100.19 56855.32 88888.00 2018-09-20 12:05:50.910 263 11490.07 100.13 56855.32 88888.00 2018-09-20 12:05:51.410 263 11490.13 100.11 56855.31 88888.00 2018-09-20 12:05:51.910 263 11490.15 100.06 56855.35 88888.00 2018-09-20 12:05:52.410 263 11490.17 100.06 56855.36 88888.00 2018-09-20 12:05:52.910 263 11490.26 100.09 56855.34 88888.00 2018-09-20 12:05:53.410 263 11490.27 100.11 56855.31 88888.00 2018-09-20 12:05:53.910 263 11490.26 100.13 56855.30 88888.00 2018-09-20 12:05:54.410 263 11490.29 100.12 56855.26 88888.00 2018-09-20 12:05:54.910 263 11490.25 100.12 56855.28 88888.00 2018-09-20 12:05:55.410 263 11490.28 100.19 56855.28 88888.00 2018-09-20 12:05:55.911 263 11490.32 100.20 56855.28 88888.00 2018-09-20 12:05:56.411 263 11490.29 100.20 56855.28 88888.00 2018-09-20 12:05:56.911 263 11490.28 100.21 56855.29 88888.00 2018-09-20 12:05:57.411 263 11490.34 100.27 56855.32 88888.00 2018-09-20 12:05:57.911 263 11490.34 100.22 56855.36 88888.00 2018-09-20 12:05:58.411 263 11490.32 100.23 56855.28 88888.00 2018-09-20 12:05:58.911 263 11490.42 100.30 56855.29 88888.00 2018-09-20 12:05:59.411 263 11490.43 100.35 56855.34 88888.00 2018-09-20 12:05:59.911 263 11490.40 100.40 56855.30 88888.00 2018-09-20 12:06:00.411 263 11490.42 100.41 56855.26 88888.00 2018-09-20 12:06:00.911 263 11490.40 100.42 56855.29 88888.00 2018-09-20 12:06:01.411 263 11490.36 100.41 56855.34 88888.00 2018-09-20 12:06:01.911 263 11490.40 100.39 56855.34 88888.00 2018-09-20 12:06:02.411 263 11490.45 100.42 56855.31 88888.00 2018-09-20 12:06:02.911 263 11490.43 100.47 56855.37 88888.00 2018-09-20 12:06:03.411 263 11490.47 100.49 56855.40 88888.00 2018-09-20 12:06:03.911 263 11490.45 100.48 56855.41 88888.00 2018-09-20 12:06:04.411 263 11490.38 100.49 56855.44 88888.00 2018-09-20 12:06:04.911 263 11490.45 100.48 56855.40 88888.00 2018-09-20 12:06:05.411 263 11490.42 100.50 56855.43 88888.00 2018-09-20 12:06:05.911 263 11490.42 100.50 56855.50 88888.00 2018-09-20 12:06:06.411 263 11490.50 100.52 56855.53 88888.00 2018-09-20 12:06:06.911 263 11490.47 100.50 56855.51 88888.00 2018-09-20 12:06:07.411 263 11490.46 100.54 56855.49 88888.00 2018-09-20 12:06:07.911 263 11490.50 100.56 56855.54 88888.00 2018-09-20 12:06:08.411 263 11490.50 100.59 56855.54 88888.00 2018-09-20 12:06:08.911 263 11490.47 100.62 56855.55 88888.00 2018-09-20 12:06:09.411 263 11490.46 100.63 56855.60 88888.00 2018-09-20 12:06:09.911 263 11490.46 100.59 56855.62 88888.00 2018-09-20 12:06:10.411 263 11490.43 100.53 56855.62 88888.00 2018-09-20 12:06:10.911 263 11490.50 100.55 56855.66 88888.00 2018-09-20 12:06:11.411 263 11490.53 100.61 56855.64 88888.00 2018-09-20 12:06:12.411 263 11490.45 100.73 56855.77 88888.00 2018-09-20 12:06:12.911 263 11490.45 100.75 56855.85 88888.00 2018-09-20 12:06:13.411 263 11490.39 100.77 56855.92 88888.00 2018-09-20 12:06:13.911 263 11490.41 100.80 56855.96 88888.00 2018-09-20 12:06:14.411 263 11490.39 100.79 56855.96 88888.00 2018-09-20 12:06:14.911 263 11490.31 100.73 56855.96 88888.00 2018-09-20 12:06:15.411 263 11490.38 100.75 56855.99 88888.00 2018-09-20 12:06:15.911 263 11490.42 100.79 56855.99 88888.00 2018-09-20 12:06:16.411 263 11490.41 100.81 56856.03 88888.00 2018-09-20 12:06:16.911 263 11490.41 100.81 56856.08 88888.00 2018-09-20 12:06:17.411 263 11490.36 100.82 56856.13 88888.00 2018-09-20 12:06:17.911 263 11490.31 100.87 56856.14 88888.00 2018-09-20 12:06:18.411 263 11490.39 100.84 56856.19 88888.00 2018-09-20 12:06:18.911 263 11490.41 100.84 56856.15 88888.00 2018-09-20 12:06:19.411 263 11490.39 100.90 56856.19 88888.00 2018-09-20 12:06:19.911 263 11490.46 100.88 56856.24 88888.00 2018-09-20 12:06:20.411 263 11490.42 100.91 56856.25 88888.00 2018-09-20 12:06:20.911 263 11490.43 100.93 56856.27 88888.00 2018-09-20 12:06:21.411 263 11490.50 100.98 56856.35 88888.00 2018-09-20 12:06:22.411 263 11490.46 101.10 56856.35 88888.00 2018-09-20 12:06:22.911 263 11490.48 101.08 56856.41 88888.00 2018-09-20 12:06:23.411 263 11490.46 101.08 56856.39 88888.00 2018-09-20 12:06:23.911 263 11490.43 101.10 56856.38 88888.00 2018-09-20 12:06:24.411 263 11490.52 101.16 56856.40 88888.00 2018-09-20 12:06:24.911 263 11490.52 101.09 56856.45 88888.00 2018-09-20 12:06:25.411 263 11490.46 101.09 56856.40 88888.00 2018-09-20 12:06:25.911 263 11490.55 101.16 56856.35 88888.00 2018-09-20 12:06:26.411 263 11490.55 101.17 56856.34 88888.00 2018-09-20 12:06:26.911 263 11490.59 101.23 56856.37 88888.00 2018-09-20 12:06:27.411 263 11490.53 101.24 56856.38 88888.00 2018-09-20 12:06:27.911 263 11490.55 101.31 56856.41 88888.00 2018-09-20 12:06:28.411 263 11490.62 101.36 56856.44 88888.00 2018-09-20 12:06:28.911 263 11490.62 101.32 56856.49 88888.00 2018-09-20 12:06:29.411 263 11490.62 101.29 56856.39 88888.00 2018-09-20 12:06:29.911 263 11490.62 101.31 56856.44 88888.00 2018-09-20 12:06:30.411 263 11490.69 101.34 56856.49 88888.00 2018-09-20 12:06:30.911 263 11490.69 101.32 56856.53 88888.00 2018-09-20 12:06:31.411 263 11490.60 101.32 56856.52 88888.00 2018-09-20 12:06:31.911 263 11490.65 101.37 56856.54 88888.00 2018-09-20 12:06:32.411 263 11490.68 101.43 56856.53 88888.00 2018-09-20 12:06:32.911 263 11490.70 101.44 56856.51 88888.00 2018-09-20 12:06:33.411 263 11490.73 101.45 56856.43 88888.00 2018-09-20 12:06:33.911 263 11490.72 101.49 56856.44 88888.00 2018-09-20 12:06:34.411 263 11490.69 101.49 56856.43 88888.00 2018-09-20 12:06:34.911 263 11490.80 101.48 56856.45 88888.00 2018-09-20 12:06:35.411 263 11490.77 101.44 56856.45 88888.00 2018-09-20 12:06:35.911 263 11490.69 101.48 56856.45 88888.00 2018-09-20 12:06:36.411 263 11490.80 101.51 56856.40 88888.00 2018-09-20 12:06:36.911 263 11490.77 101.48 56856.34 88888.00 2018-09-20 12:06:37.411 263 11490.73 101.45 56856.41 88888.00 2018-09-20 12:06:37.911 263 11490.76 101.50 56856.45 88888.00 2018-09-20 12:06:38.411 263 11490.79 101.54 56856.39 88888.00 2018-09-20 12:06:38.911 263 11490.76 101.58 56856.40 88888.00 2018-09-20 12:06:39.411 263 11490.82 101.62 56856.39 88888.00 2018-09-20 12:06:39.911 263 11490.84 101.61 56856.39 88888.00 2018-09-20 12:06:40.411 263 11490.82 101.62 56856.32 88888.00 2018-09-20 12:06:40.911 263 11490.86 101.63 56856.32 88888.00 2018-09-20 12:06:41.411 263 11490.82 101.64 56856.30 88888.00 2018-09-20 12:06:41.911 263 11490.73 101.65 56856.26 88888.00 2018-09-20 12:06:42.411 263 11490.82 101.70 56856.26 88888.00 2018-09-20 12:06:42.911 263 11490.87 101.71 56856.24 88888.00 2018-09-20 12:06:43.411 263 11490.86 101.75 56856.26 88888.00 2018-09-20 12:06:43.911 263 11490.88 101.75 56856.33 88888.00 2018-09-20 12:06:44.411 263 11490.88 101.72 56856.33 88888.00 2018-09-20 12:06:44.911 263 11490.80 101.75 56856.28 88888.00 2018-09-20 12:06:45.411 263 11490.90 101.79 56856.26 88888.00 2018-09-20 12:06:45.911 263 11490.88 101.78 56856.22 88888.00 2018-09-20 12:06:46.411 263 11490.86 101.82 56856.21 88888.00 2018-09-20 12:06:46.911 263 11490.93 101.82 56856.13 88888.00 2018-09-20 12:06:47.411 263 11490.86 101.81 56856.14 88888.00 2018-09-20 12:06:47.911 263 11490.83 101.82 56856.20 88888.00 2018-09-20 12:06:48.411 263 11490.89 101.84 56856.21 88888.00 2018-09-20 12:06:48.911 263 11490.91 101.84 56856.19 88888.00 2018-09-20 12:06:49.411 263 11490.90 101.85 56856.17 88888.00 2018-09-20 12:06:49.911 263 11491.00 101.86 56856.18 88888.00 2018-09-20 12:06:50.411 263 11490.98 101.88 56856.18 88888.00 2018-09-20 12:06:50.911 263 11490.95 101.89 56856.13 88888.00 2018-09-20 12:06:51.411 263 11491.00 101.92 56856.13 88888.00 2018-09-20 12:06:51.911 263 11491.00 101.95 56856.11 88888.00 2018-09-20 12:06:52.411 263 11490.94 101.96 56856.12 88888.00 2018-09-20 12:06:52.911 263 11490.97 101.98 56856.11 88888.00 2018-09-20 12:06:54.411 263 11490.98 101.97 56856.14 88888.00 2018-09-20 12:06:54.911 263 11491.00 101.93 56856.18 88888.00 2018-09-20 12:06:55.411 263 11490.91 101.97 56856.18 88888.00 2018-09-20 12:06:55.911 263 11490.97 101.98 56856.19 88888.00 2018-09-20 12:06:56.411 263 11491.00 101.95 56856.20 88888.00 2018-09-20 12:06:56.911 263 11490.96 101.96 56856.17 88888.00 2018-09-20 12:06:57.411 263 11491.00 102.02 56856.19 88888.00 2018-09-20 12:06:57.911 263 11491.00 101.93 56856.14 88888.00 2018-09-20 12:06:58.411 263 11490.95 101.88 56856.11 88888.00 2018-09-20 12:06:58.911 263 11491.00 101.97 56856.17 88888.00 2018-09-20 12:06:59.411 263 11490.91 102.02 56856.17 88888.00 2018-09-20 12:06:59.911 263 11490.88 102.03 56856.15 88888.00 2018-09-20 12:07:00.411 263 11490.97 102.05 56856.18 88888.00 2018-09-20 12:07:00.911 263 11490.96 102.04 56856.18 88888.00 2018-09-20 12:07:01.411 263 11490.95 102.04 56856.18 88888.00 2018-09-20 12:07:01.911 263 11491.01 102.04 56856.19 88888.00 2018-09-20 12:07:02.411 263 11491.00 102.02 56856.20 88888.00 2018-09-20 12:07:02.911 263 11490.95 102.02 56856.20 88888.00 2018-09-20 12:07:03.911 263 11490.93 102.12 56856.22 88888.00 2018-09-20 12:07:04.411 263 11490.91 102.12 56856.17 88888.00 2018-09-20 12:07:04.911 263 11491.01 102.11 56856.17 88888.00 2018-09-20 12:07:05.411 263 11491.03 102.11 56856.13 88888.00 2018-09-20 12:07:05.911 263 11490.96 102.11 56856.19 88888.00 2018-09-20 12:07:06.411 263 11490.96 102.12 56856.17 88888.00 2018-09-20 12:07:06.911 263 11490.98 102.12 56856.13 88888.00 2018-09-20 12:07:07.411 263 11490.97 102.13 56856.09 88888.00 2018-09-20 12:07:07.911 263 11491.00 102.16 56856.03 88888.00 2018-09-20 12:07:08.411 263 11490.91 102.12 56856.09 88888.00 2018-09-20 12:07:08.911 263 11490.88 102.16 56856.12 88888.00 2018-09-20 12:07:09.411 263 11490.95 102.17 56856.14 88888.00 2018-09-20 12:07:09.911 263 11490.96 102.12 56856.13 88888.00 2018-09-20 12:07:10.411 263 11490.97 102.15 56856.08 88888.00 2018-09-20 12:07:10.911 263 11491.00 102.16 56856.01 88888.00 2018-09-20 12:07:11.911 263 11490.94 102.12 56855.96 88888.00 2018-09-20 12:07:12.411 263 11491.00 102.12 56855.98 88888.00 2018-09-20 12:07:12.911 263 11491.00 102.13 56855.99 88888.00 2018-09-20 12:07:13.411 263 11490.94 102.17 56855.98 88888.00 2018-09-20 12:07:13.911 263 11491.01 102.20 56855.99 88888.00 2018-09-20 12:07:14.411 263 11490.94 102.19 56855.96 88888.00 2018-09-20 12:07:14.911 263 11490.88 102.23 56856.00 88888.00 2018-09-20 12:07:15.411 263 11490.95 102.20 56855.95 88888.00 2018-09-20 12:07:15.911 263 11490.95 102.19 56855.92 88888.00 2018-09-20 12:07:16.411 263 11490.88 102.19 56855.93 88888.00 2018-09-20 12:07:16.911 263 11491.02 102.19 56855.94 88888.00 2018-09-20 12:07:17.411 263 11490.93 102.19 56855.96 88888.00 2018-09-20 12:07:17.911 263 11490.86 102.19 56855.96 88888.00 2018-09-20 12:07:18.411 263 11490.93 102.20 56855.99 88888.00 2018-09-20 12:07:18.911 263 11490.96 102.18 56855.99 88888.00 2018-09-20 12:07:19.411 263 11490.98 102.27 56856.00 88888.00 2018-09-20 12:07:19.911 263 11491.00 102.27 56855.98 88888.00 2018-09-20 12:07:20.411 263 11490.94 102.25 56855.99 88888.00 2018-09-20 12:07:20.911 263 11490.94 102.27 56855.98 88888.00 2018-09-20 12:07:21.411 263 11491.01 102.31 56856.07 88888.00 2018-09-20 12:07:21.911 263 11490.97 102.27 56856.11 88888.00 2018-09-20 12:07:22.411 263 11490.93 102.25 56856.13 88888.00 2018-09-20 12:07:22.911 263 11491.01 102.29 56856.09 88888.00 2018-09-20 12:07:23.411 263 11491.03 102.30 56856.09 88888.00 2018-09-20 12:07:23.911 263 11490.96 102.34 56856.14 88888.00 2018-09-20 12:07:24.411 263 11490.96 102.26 56856.18 88888.00 2018-09-20 12:07:24.911 263 11490.94 102.24 56856.20 88888.00 2018-09-20 12:07:25.411 263 11490.90 102.25 56856.24 88888.00 2018-09-20 12:07:25.911 263 11490.95 102.31 56856.24 88888.00 2018-09-20 12:07:26.411 263 11490.96 102.34 56856.26 88888.00 2018-09-20 12:07:26.911 263 11490.93 102.33 56856.24 88888.00 2018-09-20 12:07:27.411 263 11491.01 102.34 56856.25 88888.00 2018-09-20 12:07:27.911 263 11490.95 102.34 56856.32 88888.00 2018-09-20 12:07:28.411 263 11490.90 102.36 56856.31 88888.00 2018-09-20 12:07:28.911 263 11490.90 102.36 56856.28 88888.00 2018-09-20 12:07:29.411 263 11490.88 102.36 56856.27 88888.00 2018-09-20 12:07:29.911 263 11490.89 102.37 56856.30 88888.00 2018-09-20 12:07:30.411 263 11490.94 102.37 56856.32 88888.00 2018-09-20 12:07:30.911 263 11490.87 102.37 56856.34 88888.00 2018-09-20 12:07:31.411 263 11490.86 102.37 56856.33 88888.00 2018-09-20 12:07:31.911 263 11490.95 102.36 56856.33 88888.00 2018-09-20 12:07:32.411 263 11490.87 102.33 56856.34 88888.00 2018-09-20 12:07:32.911 263 11490.75 102.27 56856.37 88888.00 2018-09-20 12:07:33.411 263 11490.81 102.25 56856.38 88888.00 2018-09-20 12:07:33.911 263 11490.81 102.25 56856.34 88888.00 2018-09-20 12:07:34.411 263 11490.79 102.26 56856.39 88888.00 2018-09-20 12:07:35.411 263 11490.82 102.24 56856.45 88888.00 2018-09-20 12:07:35.911 263 11490.79 102.24 56856.49 88888.00 2018-09-20 12:07:36.411 263 11490.82 102.25 56856.51 88888.00 2018-09-20 12:07:36.911 263 11490.82 102.22 56856.44 88888.00 2018-09-20 12:07:37.411 263 11490.76 102.23 56856.50 88888.00 2018-09-20 12:07:37.911 263 11490.81 102.20 56856.50 88888.00 2018-09-20 12:07:38.411 263 11490.86 102.20 56856.49 88888.00 2018-09-20 12:07:38.911 263 11490.82 102.25 56856.45 88888.00 2018-09-20 12:07:39.411 263 11490.84 102.25 56856.46 88888.00 2018-09-20 12:07:39.911 263 11490.73 102.25 56856.46 88888.00 2018-09-20 12:07:40.411 263 11490.74 102.27 56856.50 88888.00 2018-09-20 12:07:40.911 263 11490.79 102.27 56856.49 88888.00 2018-09-20 12:07:41.411 263 11490.79 102.24 56856.49 88888.00 2018-09-20 12:07:41.911 263 11490.75 102.26 56856.52 88888.00 2018-09-20 12:07:42.411 263 11490.81 102.26 56856.51 88888.00 2018-09-20 12:07:42.911 263 11490.80 102.23 56856.52 88888.00 2018-09-20 12:07:43.411 263 11490.79 102.23 56856.49 88888.00 2018-09-20 12:07:43.911 263 11490.80 102.22 56856.54 88888.00 2018-09-20 12:07:44.411 263 11490.76 102.20 56856.58 88888.00 2018-09-20 12:07:44.911 263 11490.76 102.20 56856.59 88888.00 2018-09-20 12:07:45.411 263 11490.81 102.24 56856.58 88888.00 2018-09-20 12:07:45.911 263 11490.76 102.20 56856.57 88888.00 2018-09-20 12:07:46.411 263 11490.74 102.19 56856.58 88888.00 2018-09-20 12:07:46.911 263 11490.77 102.18 56856.67 88888.00 2018-09-20 12:07:47.411 263 11490.74 102.18 56856.63 88888.00 2018-09-20 12:07:47.911 263 11490.75 102.19 56856.62 88888.00 2018-09-20 12:07:48.411 263 11490.80 102.20 56856.66 88888.00 2018-09-20 12:07:48.911 263 11490.82 102.20 56856.66 88888.00 2018-09-20 12:07:49.411 263 11490.75 102.22 56856.64 88888.00 2018-09-20 12:07:49.911 263 11490.75 102.19 56856.67 88888.00 2018-09-20 12:07:50.412 263 11490.74 102.27 56856.69 88888.00 2018-09-20 12:07:50.912 263 11490.77 102.27 56856.73 88888.00 2018-09-20 12:07:51.412 263 11490.82 102.30 56856.76 88888.00 2018-09-20 12:07:51.912 263 11490.75 102.27 56856.72 88888.00 2018-09-20 12:07:52.412 263 11490.80 102.30 56856.76 88888.00 2018-09-20 12:07:52.912 263 11490.81 102.37 56856.82 88888.00 2018-09-20 12:07:53.412 263 11490.74 102.34 56856.90 88888.00 2018-09-20 12:07:53.912 263 11490.73 102.38 56856.96 88888.00 2018-09-20 12:07:54.412 263 11490.80 102.38 56857.01 88888.00 2018-09-20 12:07:54.912 263 11490.81 102.31 56856.99 88888.00 2018-09-20 12:07:55.412 263 11490.76 102.31 56857.01 88888.00 2018-09-20 12:07:55.912 263 11490.74 102.33 56857.04 88888.00 2018-09-20 12:07:56.412 263 11490.68 102.27 56857.02 88888.00 2018-09-20 12:07:56.912 263 11490.61 102.34 56857.07 88888.00 2018-09-20 12:07:57.412 263 11490.73 102.38 56857.12 88888.00 2018-09-20 12:07:57.912 263 11490.70 102.34 56857.14 88888.00 2018-09-20 12:07:58.412 263 11490.73 102.36 56857.11 88888.00 2018-09-20 12:07:58.912 263 11490.74 102.38 56857.18 88888.00 2018-09-20 12:07:59.412 263 11490.66 102.33 56857.21 88888.00 2018-09-20 12:07:59.912 263 11490.62 102.36 56857.18 88888.00 2018-09-20 12:08:00.412 263 11490.65 102.39 56857.21 88888.00 2018-09-20 12:08:00.912 263 11490.66 102.43 56857.27 88888.00 2018-09-20 12:08:01.412 263 11490.65 102.38 56857.33 88888.00 2018-09-20 12:08:01.912 263 11490.65 102.38 56857.33 88888.00 2018-09-20 12:08:02.412 263 11490.55 102.34 56857.34 88888.00 2018-09-20 12:08:02.912 263 11490.57 102.34 56857.34 88888.00 2018-09-20 12:08:03.412 263 11490.66 102.40 56857.37 88888.00 2018-09-20 12:08:03.912 263 11490.60 102.39 56857.42 88888.00 2018-09-20 12:08:04.412 263 11490.59 102.42 56857.43 88888.00 2018-09-20 12:08:04.912 263 11490.67 102.37 56857.53 88888.00 2018-09-20 12:08:05.412 263 11490.57 102.36 56857.50 88888.00 2018-09-20 12:08:05.912 263 11490.54 102.37 56857.49 88888.00 2018-09-20 12:08:06.412 263 11490.60 102.40 56857.62 88888.00 2018-09-20 12:08:06.912 263 11490.53 102.40 56857.69 88888.00 2018-09-20 12:08:07.412 263 11490.47 102.46 56857.72 88888.00 2018-09-20 12:08:07.912 263 11490.52 102.44 56857.68 88888.00 2018-09-20 12:08:08.412 263 11490.49 102.45 56857.67 88888.00 2018-09-20 12:08:08.912 263 11490.48 102.46 56857.74 88888.00 2018-09-20 12:08:09.412 263 11490.57 102.46 56857.71 88888.00 2018-09-20 12:08:09.912 263 11490.56 102.49 56857.71 88888.00 2018-09-20 12:08:10.412 263 11490.54 102.51 56857.76 88888.00 2018-09-20 12:08:10.912 263 11490.57 102.52 56857.78 88888.00 2018-09-20 12:08:11.412 263 11490.50 102.49 56857.76 88888.00 2018-09-20 12:08:11.912 263 11490.50 102.52 56857.79 88888.00 2018-09-20 12:08:12.412 263 11490.56 102.53 56857.85 88888.00 2018-09-20 12:08:12.912 263 11490.52 102.47 56857.86 88888.00 2018-09-20 12:08:13.412 263 11490.49 102.52 56857.88 88888.00 2018-09-20 12:08:13.912 263 11490.52 102.49 56857.88 88888.00 2018-09-20 12:08:14.412 263 11490.54 102.45 56857.86 88888.00 2018-09-20 12:08:14.912 263 11490.48 102.51 56857.88 88888.00 2018-09-20 12:08:15.412 263 11490.52 102.51 56857.81 88888.00 2018-09-20 12:08:15.912 263 11490.46 102.54 56857.81 88888.00 2018-09-20 12:08:16.912 263 11490.55 102.56 56857.80 88888.00 2018-09-20 12:08:17.412 263 11490.52 102.51 56857.81 88888.00 2018-09-20 12:08:17.912 263 11490.48 102.54 56857.87 88888.00 2018-09-20 12:08:18.412 263 11490.54 102.54 56857.86 88888.00 2018-09-20 12:08:18.912 263 11490.48 102.51 56857.79 88888.00 2018-09-20 12:08:19.412 263 11490.49 102.51 56857.81 88888.00 2018-09-20 12:08:19.912 263 11490.61 102.51 56857.80 88888.00 2018-09-20 12:08:20.412 263 11490.56 102.54 56857.80 88888.00 2018-09-20 12:08:20.912 263 11490.56 102.58 56857.80 88888.00 2018-09-20 12:08:21.412 263 11490.63 102.50 56857.81 88888.00 2018-09-20 12:08:21.912 263 11490.55 102.47 56857.86 88888.00 2018-09-20 12:08:22.412 263 11490.55 102.53 56857.94 88888.00 2018-09-20 12:08:22.912 263 11490.56 102.56 56857.89 88888.00 2018-09-20 12:08:23.412 263 11490.59 102.56 56857.86 88888.00 2018-09-20 12:08:23.912 263 11490.56 102.57 56857.82 88888.00 2018-09-20 12:08:24.412 263 11490.61 102.57 56857.85 88888.00 2018-09-20 12:08:24.912 263 11490.59 102.57 56857.88 88888.00 2018-09-20 12:08:25.412 263 11490.65 102.64 56857.89 88888.00 2018-09-20 12:08:25.912 263 11490.65 102.63 56857.87 88888.00 2018-09-20 12:08:26.912 263 11490.55 102.60 56857.88 88888.00 2018-09-20 12:08:27.412 263 11490.66 102.60 56857.87 88888.00 2018-09-20 12:08:27.912 263 11490.68 102.58 56857.81 88888.00 2018-09-20 12:08:28.412 263 11490.66 102.63 56857.87 88888.00 2018-09-20 12:08:28.912 263 11490.65 102.63 56857.94 88888.00 2018-09-20 12:08:29.412 263 11490.61 102.64 56857.95 88888.00 2018-09-20 12:08:29.912 263 11490.59 102.63 56857.97 88888.00 2018-09-20 12:08:30.412 263 11490.67 102.64 56857.95 88888.00 2018-09-20 12:08:30.912 263 11490.60 102.63 56857.91 88888.00 2018-09-20 12:08:31.412 263 11490.60 102.65 56857.89 88888.00 2018-09-20 12:08:31.912 263 11490.62 102.66 56857.94 88888.00 2018-09-20 12:08:32.412 263 11490.61 102.66 56857.95 88888.00 2018-09-20 12:08:32.912 263 11490.62 102.63 56858.01 88888.00 2018-09-20 12:08:33.412 263 11490.69 102.61 56857.99 88888.00 2018-09-20 12:08:33.912 263 11490.65 102.61 56857.94 88888.00 2018-09-20 12:08:34.912 263 11490.61 102.67 56857.98 88888.00 2018-09-20 12:08:35.412 263 11490.57 102.65 56858.01 88888.00 2018-09-20 12:08:35.912 263 11490.54 102.65 56858.04 88888.00 2018-09-20 12:08:36.412 263 11490.59 102.57 56858.08 88888.00 2018-09-20 12:08:36.912 263 11490.52 102.59 56858.01 88888.00 2018-09-20 12:08:37.412 263 11490.53 102.59 56858.01 88888.00 2018-09-20 12:08:37.912 263 11490.60 102.60 56858.01 88888.00 2018-09-20 12:08:38.412 263 11490.54 102.58 56858.00 88888.00 2018-09-20 12:08:38.912 263 11490.54 102.63 56857.98 88888.00 2018-09-20 12:08:39.412 263 11490.67 102.60 56857.97 88888.00 2018-09-20 12:08:39.912 263 11490.72 102.56 56857.94 88888.00 2018-09-20 12:08:40.412 263 11490.63 102.56 56857.97 88888.00 2018-09-20 12:08:40.912 263 11490.61 102.58 56858.00 88888.00 2018-09-20 12:08:41.412 263 11490.59 102.61 56857.98 88888.00 2018-09-20 12:08:41.912 263 11490.62 102.66 56857.95 88888.00 2018-09-20 12:08:42.412 263 11490.65 102.63 56857.97 88888.00 2018-09-20 12:08:42.912 263 11490.56 102.59 56857.99 88888.00 2018-09-20 12:08:43.412 263 11490.57 102.60 56858.00 88888.00 2018-09-20 12:08:43.912 263 11490.61 102.57 56858.05 88888.00 2018-09-20 12:08:44.412 263 11490.55 102.61 56857.97 88888.00 2018-09-20 12:08:44.912 263 11490.54 102.58 56857.89 88888.00 2018-09-20 12:08:45.412 263 11490.57 102.58 56857.84 88888.00 2018-09-20 12:08:45.912 263 11490.55 102.57 56857.75 88888.00 2018-09-20 12:08:46.412 263 11490.61 102.59 56857.79 88888.00 2018-09-20 12:08:46.912 263 11490.63 102.54 56857.84 88888.00 2018-09-20 12:08:47.412 263 11490.61 102.52 56857.81 88888.00 2018-09-20 12:08:47.912 263 11490.57 102.51 56857.87 88888.00 2018-09-20 12:08:48.412 263 11490.60 102.52 56857.87 88888.00 2018-09-20 12:08:48.912 263 11490.55 102.45 56857.81 88888.00 2018-09-20 12:08:49.412 263 11490.55 102.46 56857.81 88888.00 2018-09-20 12:08:49.912 263 11490.66 102.43 56857.81 88888.00 2018-09-20 12:08:50.412 263 11490.61 102.43 56857.80 88888.00 2018-09-20 12:08:50.912 263 11490.54 102.43 56857.74 88888.00 2018-09-20 12:08:51.412 263 11490.60 102.44 56857.69 88888.00 2018-09-20 12:08:51.912 263 11490.55 102.47 56857.66 88888.00 2018-09-20 12:08:52.412 263 11490.50 102.47 56857.67 88888.00 2018-09-20 12:08:52.912 263 11490.54 102.47 56857.67 88888.00 2018-09-20 12:08:53.412 263 11490.46 102.50 56857.65 88888.00 2018-09-20 12:08:53.912 263 11490.52 102.54 56857.62 88888.00 2018-09-20 12:08:54.412 263 11490.61 102.51 56857.62 88888.00 2018-09-20 12:08:54.912 263 11490.59 102.52 56857.57 88888.00 2018-09-20 12:08:55.412 263 11490.62 102.56 56857.63 88888.00 2018-09-20 12:08:55.912 263 11490.69 102.56 56857.66 88888.00 2018-09-20 12:08:56.412 263 11490.59 102.56 56857.63 88888.00 2018-09-20 12:08:56.912 263 11490.55 102.56 56857.59 88888.00 2018-09-20 12:08:57.412 263 11490.65 102.57 56857.57 88888.00 2018-09-20 12:08:58.412 263 11490.57 102.53 56857.55 88888.00 2018-09-20 12:08:58.912 263 11490.63 102.52 56857.56 88888.00 2018-09-20 12:08:59.412 263 11490.61 102.52 56857.48 88888.00 2018-09-20 12:08:59.912 263 11490.60 102.53 56857.46 88888.00 2018-09-20 12:09:00.412 263 11490.70 102.57 56857.46 88888.00 2018-09-20 12:09:00.912 263 11490.65 102.59 56857.40 88888.00 2018-09-20 12:09:01.412 263 11490.67 102.61 56857.35 88888.00 2018-09-20 12:09:01.912 263 11490.72 102.65 56857.37 88888.00 2018-09-20 12:09:02.412 263 11490.66 102.65 56857.34 88888.00 2018-09-20 12:09:02.912 263 11490.73 102.65 56857.34 88888.00 2018-09-20 12:09:03.412 263 11490.75 102.63 56857.34 88888.00 2018-09-20 12:09:03.912 263 11490.70 102.56 56857.35 88888.00 2018-09-20 12:09:04.412 263 11490.69 102.61 56857.36 88888.00 2018-09-20 12:09:04.912 263 11490.74 102.63 56857.36 88888.00 2018-09-20 12:09:05.412 263 11490.69 102.60 56857.30 88888.00 2018-09-20 12:09:05.912 263 11490.66 102.61 56857.28 88888.00 2018-09-20 12:09:06.412 263 11490.74 102.64 56857.28 88888.00 2018-09-20 12:09:06.912 263 11490.69 102.59 56857.21 88888.00 2018-09-20 12:09:07.412 263 11490.70 102.53 56857.16 88888.00 2018-09-20 12:09:07.912 263 11490.75 102.54 56857.20 88888.00 2018-09-20 12:09:08.412 263 11490.74 102.54 56857.22 88888.00 2018-09-20 12:09:08.912 263 11490.83 102.54 56857.18 88888.00 2018-09-20 12:09:09.412 263 11490.83 102.50 56857.16 88888.00 2018-09-20 12:09:09.912 263 11490.83 102.46 56857.11 88888.00 2018-09-20 12:09:10.412 263 11490.82 102.50 56857.10 88888.00 2018-09-20 12:09:10.912 263 11490.79 102.49 56857.10 88888.00 2018-09-20 12:09:11.412 263 11490.75 102.47 56857.02 88888.00 2018-09-20 12:09:11.912 263 11490.79 102.46 56857.03 88888.00 2018-09-20 12:09:12.412 263 11490.88 102.47 56857.01 88888.00 2018-09-20 12:09:12.912 263 11490.86 102.46 56856.99 88888.00 2018-09-20 12:09:13.412 263 11490.91 102.45 56856.99 88888.00 2018-09-20 12:09:13.912 263 11490.96 102.47 56856.97 88888.00 2018-09-20 12:09:14.412 263 11490.88 102.47 56856.99 88888.00 2018-09-20 12:09:14.912 263 11490.90 102.49 56856.97 88888.00 2018-09-20 12:09:15.412 263 11490.97 102.44 56856.95 88888.00 2018-09-20 12:09:15.912 263 11490.95 102.44 56856.88 88888.00 2018-09-20 12:09:16.412 263 11490.97 102.39 56856.82 88888.00 2018-09-20 12:09:16.912 263 11490.96 102.37 56856.83 88888.00 2018-09-20 12:09:17.412 263 11490.94 102.39 56856.80 88888.00 2018-09-20 12:09:17.912 263 11490.94 102.36 56856.80 88888.00 2018-09-20 12:09:18.412 263 11491.01 102.31 56856.77 88888.00 2018-09-20 12:09:18.912 263 11490.95 102.32 56856.72 88888.00 2018-09-20 12:09:19.412 263 11490.94 102.36 56856.76 88888.00 2018-09-20 12:09:19.912 263 11491.03 102.30 56856.70 88888.00 2018-09-20 12:09:20.412 263 11491.05 102.29 56856.66 88888.00 2018-09-20 12:09:20.912 263 11491.07 102.27 56856.67 88888.00 2018-09-20 12:09:21.412 263 11491.11 102.20 56856.67 88888.00 2018-09-20 12:09:21.912 263 11491.03 102.19 56856.66 88888.00 2018-09-20 12:09:22.412 263 11491.02 102.25 56856.64 88888.00 2018-09-20 12:09:22.912 263 11491.03 102.25 56856.56 88888.00 2018-09-20 12:09:23.412 263 11491.02 102.26 56856.57 88888.00 2018-09-20 12:09:23.912 263 11491.11 102.30 56856.57 88888.00 2018-09-20 12:09:24.412 263 11491.11 102.27 56856.57 88888.00 2018-09-20 12:09:24.912 263 11491.08 102.22 56856.54 88888.00 2018-09-20 12:09:25.412 263 11491.08 102.20 56856.50 88888.00 2018-09-20 12:09:25.912 263 11491.15 102.22 56856.51 88888.00 2018-09-20 12:09:26.412 263 11491.09 102.19 56856.44 88888.00 2018-09-20 12:09:26.912 263 11491.11 102.18 56856.38 88888.00 2018-09-20 12:09:27.412 263 11491.12 102.17 56856.39 88888.00 2018-09-20 12:09:27.912 263 11491.04 102.12 56856.38 88888.00 2018-09-20 12:09:28.412 263 11491.09 102.13 56856.37 88888.00 2018-09-20 12:09:28.912 263 11491.15 102.13 56856.27 88888.00 2018-09-20 12:09:29.412 263 11491.11 102.13 56856.22 88888.00 2018-09-20 12:09:29.912 263 11491.10 102.13 56856.24 88888.00 2018-09-20 12:09:30.412 263 11491.16 102.11 56856.20 88888.00 2018-09-20 12:09:30.912 263 11491.14 102.09 56856.18 88888.00 2018-09-20 12:09:31.412 263 11491.15 102.08 56856.18 88888.00 2018-09-20 12:09:31.912 263 11491.18 102.09 56856.20 88888.00 2018-09-20 12:09:32.412 263 11491.17 102.11 56856.09 88888.00 2018-09-20 12:09:32.912 263 11491.19 102.10 56856.05 88888.00 2018-09-20 12:09:33.412 263 11491.17 102.08 56856.08 88888.00 2018-09-20 12:09:33.912 263 11491.12 102.09 56856.12 88888.00 2018-09-20 12:09:34.412 263 11491.21 102.09 56856.17 88888.00 2018-09-20 12:09:34.912 263 11491.17 102.04 56856.18 88888.00 2018-09-20 12:09:35.412 263 11491.15 101.98 56856.17 88888.00 2018-09-20 12:09:35.912 263 11491.17 101.99 56856.18 88888.00 2018-09-20 12:09:36.412 263 11491.19 102.03 56856.15 88888.00 2018-09-20 12:09:36.912 263 11491.16 102.02 56856.14 88888.00 2018-09-20 12:09:37.412 263 11491.18 101.99 56856.19 88888.00 2018-09-20 12:09:37.912 263 11491.22 101.99 56856.18 88888.00 2018-09-20 12:09:38.412 263 11491.26 102.02 56856.18 88888.00 2018-09-20 12:09:38.912 263 11491.32 102.03 56856.17 88888.00 2018-09-20 12:09:39.912 263 11491.21 102.00 56856.11 88888.00 2018-09-20 12:09:40.412 263 11491.28 102.03 56856.14 88888.00 2018-09-20 12:09:40.912 263 11491.31 101.97 56856.17 88888.00 2018-09-20 12:09:41.412 263 11491.23 101.99 56856.18 88888.00 2018-09-20 12:09:41.912 263 11491.22 102.02 56856.15 88888.00 2018-09-20 12:09:42.412 263 11491.25 102.00 56856.09 88888.00 2018-09-20 12:09:42.912 263 11491.24 102.00 56856.07 88888.00 2018-09-20 12:09:43.412 263 11491.29 102.03 56856.09 88888.00 2018-09-20 12:09:43.912 263 11491.31 101.98 56856.02 88888.00 2018-09-20 12:09:44.412 263 11491.23 101.99 56856.01 88888.00 2018-09-20 12:09:44.913 263 11491.30 102.06 56856.00 88888.00 2018-09-20 12:09:45.413 263 11491.33 102.06 56856.05 88888.00 2018-09-20 12:09:45.913 263 11491.30 102.08 56856.02 88888.00 2018-09-20 12:09:46.413 263 11491.35 102.06 56856.01 88888.00 2018-09-20 12:09:46.913 263 11491.35 102.00 56855.98 88888.00 2018-09-20 12:09:47.413 263 11491.35 101.97 56855.93 88888.00 2018-09-20 12:09:47.913 263 11491.40 102.02 56855.98 88888.00 2018-09-20 12:09:48.413 263 11491.37 102.00 56855.99 88888.00 2018-09-20 12:09:48.913 263 11491.37 101.97 56855.93 88888.00 2018-09-20 12:09:49.413 263 11491.43 101.92 56855.92 88888.00 2018-09-20 12:09:49.913 263 11491.40 101.96 56855.88 88888.00 2018-09-20 12:09:50.413 263 11491.42 101.97 56855.87 88888.00 2018-09-20 12:09:50.913 263 11491.45 102.03 56855.86 88888.00 2018-09-20 12:09:51.413 263 11491.42 102.03 56855.87 88888.00 2018-09-20 12:09:51.913 263 11491.37 102.04 56855.90 88888.00 2018-09-20 12:09:52.413 263 11491.44 102.04 56855.86 88888.00 2018-09-20 12:09:52.913 263 11491.47 102.08 56855.77 88888.00 2018-09-20 12:09:53.413 263 11491.49 102.06 56855.69 88888.00 2018-09-20 12:09:53.913 263 11491.54 102.00 56855.64 88888.00 2018-09-20 12:09:54.413 263 11491.50 101.97 56855.62 88888.00 2018-09-20 12:09:54.913 263 11491.51 101.98 56855.67 88888.00 2018-09-20 12:09:55.413 263 11491.66 101.99 56855.70 88888.00 2018-09-20 12:09:55.913 263 11491.65 101.99 56855.73 88888.00 2018-09-20 12:09:56.413 263 11491.61 101.99 56855.74 88888.00 2018-09-20 12:09:56.913 263 11491.65 101.96 56855.70 88888.00 2018-09-20 12:09:57.413 263 11491.67 101.88 56855.66 88888.00 2018-09-20 12:09:57.913 263 11491.68 101.86 56855.63 88888.00 2018-09-20 12:09:58.413 263 11491.68 101.90 56855.56 88888.00 2018-09-20 12:09:58.913 263 11491.73 101.91 56855.55 88888.00 2018-09-20 12:09:59.413 263 11491.75 101.93 56855.56 88888.00 2018-09-20 12:09:59.913 263 11491.78 101.99 56855.58 88888.00 2018-09-20 12:10:00.413 263 11491.77 102.04 56855.50 88888.00 2018-09-20 12:10:00.913 263 11491.74 102.05 56855.44 88888.00 2018-09-20 12:10:01.413 263 11491.84 102.02 56855.43 88888.00 2018-09-20 12:10:01.913 263 11491.81 101.97 56855.37 88888.00 2018-09-20 12:10:02.413 263 11491.75 101.99 56855.35 88888.00 2018-09-20 12:10:02.913 263 11491.82 101.98 56855.37 88888.00 2018-09-20 12:10:03.413 263 11491.80 101.95 56855.35 88888.00 2018-09-20 12:10:03.913 263 11491.85 101.95 56855.37 88888.00 2018-09-20 12:10:04.413 263 11491.92 101.92 56855.41 88888.00 2018-09-20 12:10:04.913 263 11491.87 101.84 56855.34 88888.00 2018-09-20 12:10:05.413 263 11491.82 101.84 56855.32 88888.00 2018-09-20 12:10:05.913 263 11491.86 101.84 56855.35 88888.00 2018-09-20 12:10:06.413 263 11491.81 101.78 56855.31 88888.00 2018-09-20 12:10:06.913 263 11491.81 101.85 56855.32 88888.00 2018-09-20 12:10:07.913 263 11491.84 101.78 56855.25 88888.00 2018-09-20 12:10:08.413 263 11491.85 101.81 56855.25 88888.00 2018-09-20 12:10:08.913 263 11491.87 101.82 56855.26 88888.00 2018-09-20 12:10:09.413 263 11491.84 101.81 56855.21 88888.00 2018-09-20 12:10:09.913 263 11491.77 101.81 56855.16 88888.00 2018-09-20 12:10:10.413 263 11491.82 101.79 56855.19 88888.00 2018-09-20 12:10:10.913 263 11491.82 101.82 56855.15 88888.00 2018-09-20 12:10:11.413 263 11491.82 101.78 56855.12 88888.00 2018-09-20 12:10:11.913 263 11491.85 101.72 56855.12 88888.00 2018-09-20 12:10:12.413 263 11491.77 101.72 56855.12 88888.00 2018-09-20 12:10:12.913 263 11491.73 101.77 56855.15 88888.00 2018-09-20 12:10:13.413 263 11491.81 101.74 56855.12 88888.00 2018-09-20 12:10:13.913 263 11491.78 101.65 56855.10 88888.00 2018-09-20 12:10:14.413 263 11491.77 101.65 56855.05 88888.00 2018-09-20 12:10:14.913 263 11491.77 101.58 56855.09 88888.00 2018-09-20 12:10:15.413 263 11491.68 101.62 56855.13 88888.00 2018-09-20 12:10:15.913 263 11491.67 101.66 56855.10 88888.00 2018-09-20 12:10:16.413 263 11491.71 101.69 56855.06 88888.00 2018-09-20 12:10:16.913 263 11491.70 101.68 56855.12 88888.00 2018-09-20 12:10:17.413 263 11491.70 101.66 56855.15 88888.00 2018-09-20 12:10:17.913 263 11491.68 101.68 56855.12 88888.00 2018-09-20 12:10:18.413 263 11491.66 101.65 56855.12 88888.00 2018-09-20 12:10:18.913 263 11491.68 101.68 56855.24 88888.00 2018-09-20 12:10:19.413 263 11491.73 101.66 56855.28 88888.00 2018-09-20 12:10:19.913 263 11491.67 101.66 56855.24 88888.00 2018-09-20 12:10:20.413 263 11491.67 101.65 56855.24 88888.00 2018-09-20 12:10:21.413 263 11491.63 101.66 56855.35 88888.00 2018-09-20 12:10:21.913 263 11491.58 101.75 56855.35 88888.00 2018-09-20 12:10:22.413 263 11491.64 101.77 56855.32 88888.00 2018-09-20 12:10:22.913 263 11491.58 101.72 56855.30 88888.00 2018-09-20 12:10:23.413 263 11491.57 101.72 56855.24 88888.00 2018-09-20 12:10:23.913 263 11491.63 101.76 56855.29 88888.00 2018-09-20 12:10:24.413 263 11491.53 101.79 56855.35 88888.00 2018-09-20 12:10:24.913 263 11491.49 101.78 56855.43 88888.00 2018-09-20 12:10:25.413 263 11491.51 101.76 56855.42 88888.00 2018-09-20 12:10:25.913 263 11491.46 101.78 56855.50 88888.00 2018-09-20 12:10:26.413 263 11491.47 101.82 56855.57 88888.00 2018-09-20 12:10:26.913 263 11491.49 101.85 56855.56 88888.00 2018-09-20 12:10:27.413 263 11491.44 101.85 56855.63 88888.00 2018-09-20 12:10:27.913 263 11491.43 101.88 56855.73 88888.00 2018-09-20 12:10:28.413 263 11491.44 101.85 56855.76 88888.00 2018-09-20 12:10:28.913 263 11491.40 101.85 56855.80 88888.00 2018-09-20 12:10:29.413 263 11491.38 101.91 56855.86 88888.00 2018-09-20 12:10:29.913 263 11491.44 101.90 56855.89 88888.00 2018-09-20 12:10:30.413 263 11491.37 101.92 56855.88 88888.00 2018-09-20 12:10:30.913 263 11491.35 101.98 56855.92 88888.00 2018-09-20 12:10:31.413 263 11491.37 102.02 56856.00 88888.00 2018-09-20 12:10:31.913 263 11491.28 101.99 56856.05 88888.00 2018-09-20 12:10:32.413 263 11491.28 102.03 56856.11 88888.00 2018-09-20 12:10:32.913 263 11491.37 102.04 56856.13 88888.00 2018-09-20 12:10:33.413 263 11491.36 102.03 56856.18 88888.00 2018-09-20 12:10:33.913 263 11491.36 102.04 56856.21 88888.00 2018-09-20 12:10:34.413 263 11491.42 102.05 56856.28 88888.00 2018-09-20 12:10:34.913 263 11491.35 102.04 56856.31 88888.00 2018-09-20 12:10:35.413 263 11491.28 102.05 56856.32 88888.00 2018-09-20 12:10:35.913 263 11491.33 102.05 56856.30 88888.00 2018-09-20 12:10:36.413 263 11491.32 102.03 56856.38 88888.00 2018-09-20 12:10:36.913 263 11491.32 101.93 56856.46 88888.00 2018-09-20 12:10:37.413 263 11491.32 102.03 56856.39 88888.00 2018-09-20 12:10:37.913 263 11491.23 102.06 56856.39 88888.00 2018-09-20 12:10:38.413 263 11491.25 102.06 56856.45 88888.00 2018-09-20 12:10:38.913 263 11491.29 102.06 56856.45 88888.00 2018-09-20 12:10:39.413 263 11491.25 101.99 56856.50 88888.00 2018-09-20 12:10:39.913 263 11491.31 102.06 56856.46 88888.00 2018-09-20 12:10:40.413 263 11491.38 102.09 56856.49 88888.00 2018-09-20 12:10:40.913 263 11491.31 102.06 56856.49 88888.00 2018-09-20 12:10:41.413 263 11491.37 102.08 56856.49 88888.00 2018-09-20 12:10:41.913 263 11491.44 102.10 56856.52 88888.00 2018-09-20 12:10:42.413 263 11491.35 102.09 56856.47 88888.00 2018-09-20 12:10:42.913 263 11491.32 102.11 56856.49 88888.00 2018-09-20 12:10:43.413 263 11491.36 102.08 56856.50 88888.00 2018-09-20 12:10:43.913 263 11491.26 102.03 56856.47 88888.00 2018-09-20 12:10:44.413 263 11491.29 102.00 56856.49 88888.00 2018-09-20 12:10:44.913 263 11491.30 102.03 56856.43 88888.00 2018-09-20 12:10:45.413 263 11491.30 102.05 56856.38 88888.00 2018-09-20 12:10:45.913 263 11491.32 102.03 56856.39 88888.00 2018-09-20 12:10:46.413 263 11491.33 102.03 56856.40 88888.00 2018-09-20 12:10:46.913 263 11491.31 102.02 56856.45 88888.00 2018-09-20 12:10:47.413 263 11491.36 101.99 56856.40 88888.00 2018-09-20 12:10:47.913 263 11491.40 101.99 56856.39 88888.00 2018-09-20 12:10:48.413 263 11491.37 102.03 56856.38 88888.00 2018-09-20 12:10:48.913 263 11491.33 102.03 56856.35 88888.00 2018-09-20 12:10:49.413 263 11491.36 101.97 56856.27 88888.00 2018-09-20 12:10:49.913 263 11491.31 101.97 56856.26 88888.00 2018-09-20 12:10:50.413 263 11491.36 102.03 56856.34 88888.00 2018-09-20 12:10:50.913 263 11491.37 102.00 56856.39 88888.00 2018-09-20 12:10:51.413 263 11491.32 101.99 56856.38 88888.00 2018-09-20 12:10:51.913 263 11491.36 102.00 56856.33 88888.00 2018-09-20 12:10:52.413 263 11491.35 102.00 56856.33 88888.00 2018-09-20 12:10:52.913 263 11491.30 101.93 56856.35 88888.00 2018-09-20 12:10:53.413 263 11491.35 101.95 56856.37 88888.00 2018-09-20 12:10:53.913 263 11491.39 101.92 56856.30 88888.00 2018-09-20 12:10:54.413 263 11491.32 101.96 56856.28 88888.00 2018-09-20 12:10:54.913 263 11491.37 102.00 56856.30 88888.00 2018-09-20 12:10:55.413 263 11491.38 101.99 56856.34 88888.00 2018-09-20 12:10:55.913 263 11491.33 101.95 56856.33 88888.00 2018-09-20 12:10:56.413 263 11491.38 102.02 56856.28 88888.00 2018-09-20 12:10:56.913 263 11491.39 102.00 56856.28 88888.00 2018-09-20 12:10:57.413 263 11491.33 101.99 56856.31 88888.00 2018-09-20 12:10:57.913 263 11491.36 102.03 56856.37 88888.00 2018-09-20 12:10:58.413 263 11491.30 102.00 56856.41 88888.00 2018-09-20 12:10:58.913 263 11491.26 101.98 56856.41 88888.00 2018-09-20 12:10:59.413 263 11491.35 102.04 56856.40 88888.00 2018-09-20 12:10:59.913 263 11491.32 102.06 56856.43 88888.00 2018-09-20 12:11:00.413 263 11491.30 102.05 56856.49 88888.00 2018-09-20 12:11:00.913 263 11491.36 102.02 56856.46 88888.00 2018-09-20 12:11:01.413 263 11491.30 102.02 56856.47 88888.00 2018-09-20 12:11:01.913 263 11491.23 102.05 56856.46 88888.00 2018-09-20 12:11:02.913 263 11491.32 102.09 56856.44 88888.00 2018-09-20 12:11:03.413 263 11491.24 102.10 56856.47 88888.00 2018-09-20 12:11:03.913 263 11491.28 102.10 56856.50 88888.00 2018-09-20 12:11:04.413 263 11491.30 102.13 56856.50 88888.00 2018-09-20 12:11:04.913 263 11491.24 102.11 56856.50 88888.00 2018-09-20 12:11:05.413 263 11491.33 102.11 56856.51 88888.00 2018-09-20 12:11:05.913 263 11491.30 102.11 56856.59 88888.00 2018-09-20 12:11:06.413 263 11491.26 102.17 56856.65 88888.00 2018-09-20 12:11:06.913 263 11491.32 102.24 56856.62 88888.00 2018-09-20 12:11:07.413 263 11491.31 102.22 56856.58 88888.00 2018-09-20 12:11:07.913 263 11491.22 102.19 56856.63 88888.00 2018-09-20 12:11:08.413 263 11491.29 102.22 56856.64 88888.00 2018-09-20 12:11:08.913 263 11491.30 102.23 56856.65 88888.00 2018-09-20 12:11:09.413 263 11491.30 102.22 56856.71 88888.00 2018-09-20 12:11:09.913 263 11491.26 102.25 56856.73 88888.00 2018-09-20 12:11:10.413 263 11491.26 102.29 56856.78 88888.00 2018-09-20 12:11:10.913 263 11491.23 102.30 56856.79 88888.00 2018-09-20 12:11:11.413 263 11491.28 102.31 56856.78 88888.00 2018-09-20 12:11:11.913 263 11491.29 102.32 56856.80 88888.00 2018-09-20 12:11:12.413 263 11491.18 102.36 56856.79 88888.00 2018-09-20 12:11:12.913 263 11491.23 102.36 56856.77 88888.00 2018-09-20 12:11:13.413 263 11491.23 102.29 56856.76 88888.00 2018-09-20 12:11:13.913 263 11491.21 102.33 56856.76 88888.00 2018-09-20 12:11:14.413 263 11491.29 102.36 56856.79 88888.00 2018-09-20 12:11:14.913 263 11491.24 102.34 56856.76 88888.00 2018-09-20 12:11:15.413 263 11491.24 102.37 56856.78 88888.00 2018-09-20 12:11:15.913 263 11491.30 102.39 56856.84 88888.00 2018-09-20 12:11:16.413 263 11491.29 102.34 56856.83 88888.00 2018-09-20 12:11:16.913 263 11491.22 102.31 56856.86 88888.00 2018-09-20 12:11:17.413 263 11491.25 102.30 56856.88 88888.00 2018-09-20 12:11:17.913 263 11491.24 102.25 56856.82 88888.00 2018-09-20 12:11:18.413 263 11491.23 102.25 56856.82 88888.00 2018-09-20 12:11:18.913 263 11491.30 102.32 56856.86 88888.00 2018-09-20 12:11:19.413 263 11491.26 102.29 56856.89 88888.00 2018-09-20 12:11:19.913 263 11491.23 102.30 56856.91 88888.00 2018-09-20 12:11:20.413 263 11491.26 102.36 56856.92 88888.00 2018-09-20 12:11:20.913 263 11491.22 102.40 56856.91 88888.00 2018-09-20 12:11:21.413 263 11491.16 102.40 56856.92 88888.00 2018-09-20 12:11:21.913 263 11491.22 102.38 56856.90 88888.00 2018-09-20 12:11:22.413 263 11491.15 102.39 56856.86 88888.00 2018-09-20 12:11:22.913 263 11491.12 102.37 56856.92 88888.00 2018-09-20 12:11:23.413 263 11491.21 102.29 56856.96 88888.00 2018-09-20 12:11:23.913 263 11491.17 102.26 56856.98 88888.00 2018-09-20 12:11:24.413 263 11491.16 102.29 56857.01 88888.00 2018-09-20 12:11:24.913 263 11491.23 102.31 56857.08 88888.00 2018-09-20 12:11:25.413 263 11491.19 102.30 56857.02 88888.00 2018-09-20 12:11:25.913 263 11491.14 102.32 56857.01 88888.00 2018-09-20 12:11:26.413 263 11491.14 102.36 56857.08 88888.00 2018-09-20 12:11:26.913 263 11491.09 102.37 56857.10 88888.00 2018-09-20 12:11:27.413 263 11491.11 102.43 56857.12 88888.00 2018-09-20 12:11:27.913 263 11491.12 102.47 56857.21 88888.00 2018-09-20 12:11:28.413 263 11491.05 102.46 56857.20 88888.00 2018-09-20 12:11:28.913 263 11491.03 102.42 56857.22 88888.00 2018-09-20 12:11:29.413 263 11491.04 102.47 56857.29 88888.00 2018-09-20 12:11:29.913 263 11491.00 102.53 56857.33 88888.00 2018-09-20 12:11:30.413 263 11490.95 102.56 56857.34 88888.00 2018-09-20 12:11:30.913 263 11491.03 102.54 56857.37 88888.00 2018-09-20 12:11:31.413 263 11490.97 102.54 56857.41 88888.00 2018-09-20 12:11:31.913 263 11490.94 102.59 56857.47 88888.00 2018-09-20 12:11:32.413 263 11491.03 102.60 56857.49 88888.00 2018-09-20 12:11:32.913 263 11490.95 102.56 56857.43 88888.00 2018-09-20 12:11:33.404 263 11490.88 102.57 56857.52 88888.00 2018-09-20 12:11:33.904 263 11490.97 102.57 56857.54 88888.00 2018-09-20 12:11:34.404 263 11490.94 102.54 56857.61 88888.00 2018-09-20 12:11:34.904 263 11490.88 102.50 56857.68 88888.00 2018-09-20 12:11:35.404 263 11490.94 102.49 56857.72 88888.00 2018-09-20 12:11:35.904 263 11490.87 102.52 56857.74 88888.00 2018-09-20 12:11:36.404 263 11490.87 102.58 56857.78 88888.00 2018-09-20 12:11:36.904 263 11490.96 102.59 56857.84 88888.00 2018-09-20 12:11:37.404 263 11490.94 102.58 56857.79 88888.00 2018-09-20 12:11:37.904 263 11490.91 102.58 56857.85 88888.00 2018-09-20 12:11:38.404 263 11490.95 102.53 56857.80 88888.00 2018-09-20 12:11:38.904 263 11490.89 102.53 56857.81 88888.00 2018-09-20 12:11:39.404 263 11490.86 102.56 56857.81 88888.00 2018-09-20 12:11:39.904 263 11490.98 102.54 56857.79 88888.00 2018-09-20 12:11:40.404 263 11490.97 102.53 56857.75 88888.00 2018-09-20 12:11:40.904 263 11490.91 102.54 56857.75 88888.00 2018-09-20 12:11:41.404 263 11490.94 102.52 56857.78 88888.00 2018-09-20 12:11:41.904 263 11490.95 102.57 56857.80 88888.00 2018-09-20 12:11:42.404 263 11490.95 102.60 56857.80 88888.00 2018-09-20 12:11:42.904 263 11491.01 102.64 56857.72 88888.00 2018-09-20 12:11:43.404 263 11490.97 102.67 56857.73 88888.00 2018-09-20 12:11:43.904 263 11490.97 102.72 56857.81 88888.00 2018-09-20 12:11:44.404 263 11491.05 102.75 56857.76 88888.00 2018-09-20 12:11:44.904 263 11491.00 102.70 56857.71 88888.00 2018-09-20 12:11:45.404 263 11491.02 102.71 56857.68 88888.00 2018-09-20 12:11:45.904 263 11491.10 102.66 56857.63 88888.00 2018-09-20 12:11:46.404 263 11491.03 102.65 56857.62 88888.00 2018-09-20 12:11:46.904 263 11491.04 102.68 56857.63 88888.00 2018-09-20 12:11:47.404 263 11491.15 102.64 56857.60 88888.00 2018-09-20 12:11:47.904 263 11491.11 102.65 56857.59 88888.00 2018-09-20 12:11:48.404 263 11491.12 102.70 56857.57 88888.00 2018-09-20 12:11:48.904 263 11491.21 102.71 56857.52 88888.00 2018-09-20 12:11:49.404 263 11491.14 102.67 56857.54 88888.00 2018-09-20 12:11:49.904 263 11491.15 102.64 56857.53 88888.00 2018-09-20 12:11:50.404 263 11491.26 102.60 56857.47 88888.00 2018-09-20 12:11:50.904 263 11491.24 102.63 56857.39 88888.00 2018-09-20 12:11:51.404 263 11491.24 102.65 56857.35 88888.00 2018-09-20 12:11:51.904 263 11491.33 102.64 56857.29 88888.00 2018-09-20 12:11:52.404 263 11491.32 102.60 56857.25 88888.00 2018-09-20 12:11:52.904 263 11491.35 102.65 56857.17 88888.00 2018-09-20 12:11:53.404 263 11491.42 102.67 56857.14 88888.00 2018-09-20 12:11:54.404 263 11491.42 102.66 56857.05 88888.00 2018-09-20 12:11:54.904 263 11491.52 102.63 56856.98 88888.00 2018-09-20 12:11:55.404 263 11491.53 102.60 56856.89 88888.00 2018-09-20 12:11:55.904 263 11491.49 102.59 56856.82 88888.00 2018-09-20 12:11:56.404 263 11491.54 102.56 56856.77 88888.00 2018-09-20 12:11:56.904 263 11491.54 102.52 56856.73 88888.00 2018-09-20 12:11:57.404 263 11491.56 102.54 56856.69 88888.00 2018-09-20 12:11:57.904 263 11491.65 102.54 56856.60 88888.00 2018-09-20 12:11:58.404 263 11491.65 102.56 56856.59 88888.00 2018-09-20 12:11:58.904 263 11491.66 102.51 56856.56 88888.00 2018-09-20 12:11:59.404 263 11491.70 102.50 56856.56 88888.00 2018-09-20 12:11:59.904 263 11491.73 102.52 56856.53 88888.00 2018-09-20 12:12:00.404 263 11491.77 102.50 56856.47 88888.00 2018-09-20 12:12:00.904 263 11491.89 102.53 56856.45 88888.00 2018-09-20 12:12:01.404 263 11491.92 102.49 56856.39 88888.00 2018-09-20 12:12:01.904 263 11491.91 102.52 56856.41 88888.00 2018-09-20 12:12:02.404 263 11491.91 102.56 56856.33 88888.00 2018-09-20 12:12:02.904 263 11491.88 102.51 56856.30 88888.00 2018-09-20 12:12:03.404 263 11491.92 102.54 56856.25 88888.00 2018-09-20 12:12:03.904 263 11491.98 102.57 56856.24 88888.00 2018-09-20 12:12:04.404 263 11491.99 102.51 56856.18 88888.00 2018-09-20 12:12:04.904 263 11491.98 102.52 56856.15 88888.00 2018-09-20 12:12:05.404 263 11491.99 102.52 56856.17 88888.00 2018-09-20 12:12:05.904 263 11492.00 102.54 56856.17 88888.00 2018-09-20 12:12:06.404 263 11492.00 102.53 56856.11 88888.00 2018-09-20 12:12:06.904 263 11492.09 102.56 56856.09 88888.00 2018-09-20 12:12:07.404 263 11492.07 102.54 56856.14 88888.00 2018-09-20 12:12:07.904 263 11492.14 102.53 56856.11 88888.00 2018-09-20 12:12:08.404 263 11492.20 102.49 56856.12 88888.00 2018-09-20 12:12:08.904 263 11492.15 102.50 56856.14 88888.00 2018-09-20 12:12:09.404 263 11492.16 102.50 56856.06 88888.00 2018-09-20 12:12:09.904 263 11492.20 102.54 56856.05 88888.00 2018-09-20 12:12:10.404 263 11492.20 102.56 56856.05 88888.00 2018-09-20 12:12:10.904 263 11492.23 102.56 56856.02 88888.00 2018-09-20 12:12:11.404 263 11492.28 102.58 56856.03 88888.00 2018-09-20 12:12:11.904 263 11492.20 102.57 56856.07 88888.00 2018-09-20 12:12:12.404 263 11492.28 102.56 56856.08 88888.00 2018-09-20 12:12:12.904 263 11492.35 102.56 56856.06 88888.00 2018-09-20 12:12:13.404 263 11492.25 102.50 56856.02 88888.00 2018-09-20 12:12:13.904 263 11492.26 102.51 56856.02 88888.00 2018-09-20 12:12:14.404 263 11492.34 102.45 56856.02 88888.00 2018-09-20 12:12:14.904 263 11492.33 102.53 56856.01 88888.00 2018-09-20 12:12:15.404 263 11492.23 102.56 56856.00 88888.00 2018-09-20 12:12:15.904 263 11492.32 102.52 56855.98 88888.00 2018-09-20 12:12:16.404 263 11492.26 102.45 56855.93 88888.00 2018-09-20 12:12:16.904 263 11492.27 102.45 56855.92 88888.00 2018-09-20 12:12:17.404 263 11492.39 102.52 56855.90 88888.00 2018-09-20 12:12:17.904 263 11492.30 102.53 56855.99 88888.00 2018-09-20 12:12:18.404 263 11492.29 102.56 56856.00 88888.00 2018-09-20 12:12:18.904 263 11492.37 102.51 56856.01 88888.00 2018-09-20 12:12:19.404 263 11492.28 102.50 56856.00 88888.00 2018-09-20 12:12:19.904 263 11492.30 102.50 56856.01 88888.00 2018-09-20 12:12:20.404 263 11492.35 102.49 56856.01 88888.00 2018-09-20 12:12:20.904 263 11492.27 102.53 56856.03 88888.00 2018-09-20 12:12:21.404 263 11492.30 102.57 56856.08 88888.00 2018-09-20 12:12:21.904 263 11492.34 102.53 56856.07 88888.00 2018-09-20 12:12:22.404 263 11492.30 102.51 56856.08 88888.00 2018-09-20 12:12:22.904 263 11492.29 102.57 56856.08 88888.00 2018-09-20 12:12:23.404 263 11492.32 102.53 56856.11 88888.00 2018-09-20 12:12:23.904 263 11492.28 102.47 56856.17 88888.00 2018-09-20 12:12:24.404 263 11492.27 102.47 56856.19 88888.00 2018-09-20 12:12:24.904 263 11492.33 102.54 56856.19 88888.00 2018-09-20 12:12:25.404 263 11492.29 102.56 56856.24 88888.00 2018-09-20 12:12:25.904 263 11492.23 102.54 56856.24 88888.00 2018-09-20 12:12:26.404 263 11492.33 102.53 56856.20 88888.00 2018-09-20 12:12:26.904 263 11492.33 102.52 56856.19 88888.00 2018-09-20 12:12:27.404 263 11492.25 102.57 56856.24 88888.00 2018-09-20 12:12:27.904 263 11492.23 102.52 56856.25 88888.00 2018-09-20 12:12:28.404 263 11492.15 102.54 56856.28 88888.00 2018-09-20 12:12:28.904 263 11492.18 102.58 56856.32 88888.00 2018-09-20 12:12:29.404 263 11492.23 102.53 56856.30 88888.00 2018-09-20 12:12:29.904 263 11492.22 102.54 56856.31 88888.00 2018-09-20 12:12:30.404 263 11492.20 102.57 56856.37 88888.00 2018-09-20 12:12:30.904 263 11492.22 102.53 56856.35 88888.00 2018-09-20 12:12:31.404 263 11492.19 102.46 56856.33 88888.00 2018-09-20 12:12:31.904 263 11492.18 102.45 56856.35 88888.00 2018-09-20 12:12:32.404 263 11492.23 102.42 56856.39 88888.00 2018-09-20 12:12:32.904 263 11492.18 102.40 56856.43 88888.00 2018-09-20 12:12:33.404 263 11492.15 102.40 56856.40 88888.00 2018-09-20 12:12:33.904 263 11492.13 102.43 56856.38 88888.00 2018-09-20 12:12:34.404 263 11492.13 102.43 56856.41 88888.00 2018-09-20 12:12:34.904 263 11492.16 102.46 56856.47 88888.00 2018-09-20 12:12:35.904 263 11492.12 102.45 56856.54 88888.00 2018-09-20 12:12:36.404 263 11492.13 102.43 56856.49 88888.00 2018-09-20 12:12:36.904 263 11492.15 102.43 56856.49 88888.00 2018-09-20 12:12:37.404 263 11492.19 102.46 56856.49 88888.00 2018-09-20 12:12:37.904 263 11492.19 102.47 56856.52 88888.00 2018-09-20 12:12:38.404 263 11492.18 102.49 56856.41 88888.00 2018-09-20 12:12:38.904 263 11492.13 102.50 56856.46 88888.00 2018-09-20 12:12:39.404 263 11492.19 102.51 56856.52 88888.00 2018-09-20 12:12:39.904 263 11492.22 102.50 56856.49 88888.00 2018-09-20 12:12:40.404 263 11492.16 102.43 56856.49 88888.00 2018-09-20 12:12:40.904 263 11492.19 102.46 56856.52 88888.00 2018-09-20 12:12:41.404 263 11492.20 102.46 56856.50 88888.00 2018-09-20 12:12:41.904 263 11492.14 102.43 56856.50 88888.00 2018-09-20 12:12:42.404 263 11492.11 102.45 56856.53 88888.00 2018-09-20 12:12:42.904 263 11492.14 102.46 56856.56 88888.00 2018-09-20 12:12:43.404 263 11492.09 102.45 56856.56 88888.00 2018-09-20 12:12:43.904 263 11492.11 102.47 56856.51 88888.00 2018-09-20 12:12:44.404 263 11492.18 102.51 56856.50 88888.00 2018-09-20 12:12:44.904 263 11492.16 102.51 56856.45 88888.00 2018-09-20 12:12:45.404 263 11492.15 102.52 56856.46 88888.00 2018-09-20 12:12:45.904 263 11492.19 102.53 56856.47 88888.00 2018-09-20 12:12:46.404 263 11492.15 102.52 56856.43 88888.00 2018-09-20 12:12:46.904 263 11492.09 102.52 56856.40 88888.00 2018-09-20 12:12:47.404 263 11492.19 102.45 56856.40 88888.00 2018-09-20 12:12:47.904 263 11492.20 102.42 56856.40 88888.00 2018-09-20 12:12:48.404 263 11492.19 102.45 56856.38 88888.00 2018-09-20 12:12:48.904 263 11492.22 102.46 56856.35 88888.00 2018-09-20 12:12:49.404 263 11492.23 102.44 56856.35 88888.00 2018-09-20 12:12:49.904 263 11492.23 102.45 56856.34 88888.00 2018-09-20 12:12:50.404 263 11492.32 102.46 56856.33 88888.00 2018-09-20 12:12:50.904 263 11492.32 102.37 56856.33 88888.00 2018-09-20 12:12:51.404 263 11492.28 102.37 56856.30 88888.00 2018-09-20 12:12:51.904 263 11492.33 102.34 56856.28 88888.00 2018-09-20 12:12:52.404 263 11492.29 102.30 56856.30 88888.00 2018-09-20 12:12:52.904 263 11492.29 102.25 56856.27 88888.00 2018-09-20 12:12:53.404 263 11492.35 102.25 56856.25 88888.00 2018-09-20 12:12:53.904 263 11492.30 102.27 56856.19 88888.00 2018-09-20 12:12:54.404 263 11492.34 102.24 56856.22 88888.00 2018-09-20 12:12:54.904 263 11492.43 102.22 56856.22 88888.00 2018-09-20 12:12:55.404 263 11492.39 102.23 56856.19 88888.00 2018-09-20 12:12:55.904 263 11492.29 102.24 56856.19 88888.00 2018-09-20 12:12:56.404 263 11492.39 102.24 56856.09 88888.00 2018-09-20 12:12:56.904 263 11492.47 102.23 56856.09 88888.00 2018-09-20 12:12:57.404 263 11492.43 102.19 56856.13 88888.00 2018-09-20 12:12:57.904 263 11492.44 102.13 56856.07 88888.00 2018-09-20 12:12:58.404 263 11492.46 102.11 56856.02 88888.00 2018-09-20 12:12:58.904 263 11492.41 102.13 56856.01 88888.00 2018-09-20 12:12:59.404 263 11492.48 102.18 56855.99 88888.00 2018-09-20 12:12:59.904 263 11492.51 102.15 56855.98 88888.00 2018-09-20 12:13:00.404 263 11492.53 102.09 56855.92 88888.00 2018-09-20 12:13:00.904 263 11492.53 102.08 56855.94 88888.00 2018-09-20 12:13:01.404 263 11492.56 102.11 56855.93 88888.00 2018-09-20 12:13:01.904 263 11492.53 102.12 56855.87 88888.00 2018-09-20 12:13:02.404 263 11492.49 102.09 56855.76 88888.00 2018-09-20 12:13:02.904 263 11492.51 102.06 56855.69 88888.00 2018-09-20 12:13:03.404 263 11492.54 102.06 56855.66 88888.00 2018-09-20 12:13:03.904 263 11492.56 102.05 56855.67 88888.00 2018-09-20 12:13:04.404 263 11492.56 102.05 56855.62 88888.00 2018-09-20 12:13:04.904 263 11492.53 102.04 56855.60 88888.00 2018-09-20 12:13:05.404 263 11492.56 102.00 56855.58 88888.00 2018-09-20 12:13:05.904 263 11492.60 102.00 56855.66 88888.00 2018-09-20 12:13:06.404 263 11492.58 101.96 56855.69 88888.00 2018-09-20 12:13:06.904 263 11492.61 101.97 56855.68 88888.00 2018-09-20 12:13:07.404 263 11492.61 101.96 56855.62 88888.00 2018-09-20 12:13:07.904 263 11492.57 101.89 56855.57 88888.00 2018-09-20 12:13:08.404 263 11492.64 101.89 56855.53 88888.00 2018-09-20 12:13:08.904 263 11492.64 101.89 56855.48 88888.00 2018-09-20 12:13:09.404 263 11492.61 101.92 56855.45 88888.00 2018-09-20 12:13:09.904 263 11492.63 101.96 56855.43 88888.00 2018-09-20 12:13:10.404 263 11492.65 101.98 56855.44 88888.00 2018-09-20 12:13:10.904 263 11492.62 101.98 56855.41 88888.00 2018-09-20 12:13:11.404 263 11492.69 101.99 56855.38 88888.00 2018-09-20 12:13:11.904 263 11492.71 101.96 56855.36 88888.00 2018-09-20 12:13:12.404 263 11492.58 101.95 56855.38 88888.00 2018-09-20 12:13:12.904 263 11492.60 101.97 56855.37 88888.00 2018-09-20 12:13:13.404 263 11492.64 101.90 56855.32 88888.00 2018-09-20 12:13:13.904 263 11492.55 101.85 56855.31 88888.00 2018-09-20 12:13:14.404 263 11492.55 101.84 56855.32 88888.00 2018-09-20 12:13:14.904 263 11492.62 101.83 56855.32 88888.00 2018-09-20 12:13:15.404 263 11492.58 101.82 56855.26 88888.00 2018-09-20 12:13:15.904 263 11492.61 101.84 56855.23 88888.00 2018-09-20 12:13:16.404 263 11492.65 101.84 56855.23 88888.00 2018-09-20 12:13:16.904 263 11492.61 101.79 56855.18 88888.00 2018-09-20 12:13:17.404 263 11492.60 101.78 56855.22 88888.00 2018-09-20 12:13:17.904 263 11492.62 101.79 56855.25 88888.00 2018-09-20 12:13:18.404 263 11492.53 101.78 56855.30 88888.00 2018-09-20 12:13:18.904 263 11492.61 101.81 56855.32 88888.00 2018-09-20 12:13:19.404 263 11492.61 101.78 56855.35 88888.00 2018-09-20 12:13:19.904 263 11492.55 101.77 56855.32 88888.00 2018-09-20 12:13:20.404 263 11492.55 101.75 56855.35 88888.00 2018-09-20 12:13:20.904 263 11492.56 101.71 56855.30 88888.00 2018-09-20 12:13:21.404 263 11492.48 101.70 56855.30 88888.00 2018-09-20 12:13:21.904 263 11492.49 101.70 56855.35 88888.00 2018-09-20 12:13:22.404 263 11492.54 101.71 56855.38 88888.00 2018-09-20 12:13:22.904 263 11492.43 101.76 56855.40 88888.00 2018-09-20 12:13:23.404 263 11492.41 101.71 56855.44 88888.00 2018-09-20 12:13:23.904 263 11492.46 101.68 56855.45 88888.00 2018-09-20 12:13:24.404 263 11492.39 101.69 56855.50 88888.00 2018-09-20 12:13:24.904 263 11492.44 101.68 56855.45 88888.00 2018-09-20 12:13:25.404 263 11492.47 101.65 56855.45 88888.00 2018-09-20 12:13:25.904 263 11492.32 101.61 56855.50 88888.00 2018-09-20 12:13:26.404 263 11492.32 101.66 56855.58 88888.00 2018-09-20 12:13:26.904 263 11492.36 101.69 56855.58 88888.00 2018-09-20 12:13:27.404 263 11492.33 101.65 56855.60 88888.00 2018-09-20 12:13:27.904 263 11492.26 101.69 56855.73 88888.00 2018-09-20 12:13:28.404 263 11492.26 101.65 56855.75 88888.00 2018-09-20 12:13:28.904 263 11492.19 101.62 56855.82 88888.00 2018-09-20 12:13:29.404 263 11492.14 101.58 56855.82 88888.00 2018-09-20 12:13:29.904 263 11492.20 101.57 56855.82 88888.00 2018-09-20 12:13:30.404 263 11492.08 101.54 56855.83 88888.00 2018-09-20 12:13:30.904 263 11492.07 101.64 56855.88 88888.00 2018-09-20 12:13:31.404 263 11492.09 101.62 56855.90 88888.00 2018-09-20 12:13:31.904 263 11491.99 101.57 56855.99 88888.00 2018-09-20 12:13:32.404 263 11491.94 101.63 56856.05 88888.00 2018-09-20 12:13:32.904 263 11491.99 101.59 56856.08 88888.00 2018-09-20 12:13:33.404 263 11491.95 101.57 56856.13 88888.00 2018-09-20 12:13:33.904 263 11491.92 101.57 56856.15 88888.00 2018-09-20 12:13:34.404 263 11491.91 101.59 56856.14 88888.00 2018-09-20 12:13:34.904 263 11491.84 101.59 56856.18 88888.00 2018-09-20 12:13:35.404 263 11491.77 101.57 56856.21 88888.00 2018-09-20 12:13:35.905 263 11491.80 101.58 56856.25 88888.00 2018-09-20 12:13:36.405 263 11491.79 101.56 56856.25 88888.00 2018-09-20 12:13:36.905 263 11491.68 101.55 56856.31 88888.00 2018-09-20 12:13:37.405 263 11491.79 101.54 56856.33 88888.00 2018-09-20 12:13:37.905 263 11491.75 101.58 56856.30 88888.00 2018-09-20 12:13:38.405 263 11491.72 101.59 56856.27 88888.00 2018-09-20 12:13:38.905 263 11491.74 101.52 56856.28 88888.00 2018-09-20 12:13:39.405 263 11491.72 101.49 56856.33 88888.00 2018-09-20 12:13:39.905 263 11491.73 101.42 56856.35 88888.00 2018-09-20 12:13:40.405 263 11491.80 101.48 56856.27 88888.00 2018-09-20 12:13:40.905 263 11491.79 101.51 56856.25 88888.00 2018-09-20 12:13:41.405 263 11491.74 101.54 56856.30 88888.00 2018-09-20 12:13:41.905 263 11491.77 101.54 56856.30 88888.00 2018-09-20 12:13:42.405 263 11491.68 101.52 56856.31 88888.00 2018-09-20 12:13:42.905 263 11491.61 101.58 56856.32 88888.00 2018-09-20 12:13:43.405 263 11491.74 101.57 56856.34 88888.00 2018-09-20 12:13:43.905 263 11491.73 101.55 56856.31 88888.00 2018-09-20 12:13:44.405 263 11491.71 101.54 56856.33 88888.00 2018-09-20 12:13:44.905 263 11491.77 101.54 56856.32 88888.00 2018-09-20 12:13:45.405 263 11491.70 101.52 56856.31 88888.00 2018-09-20 12:13:45.905 263 11491.66 101.61 56856.32 88888.00 2018-09-20 12:13:46.405 263 11491.73 101.65 56856.31 88888.00 2018-09-20 12:13:46.905 263 11491.65 101.64 56856.30 88888.00 2018-09-20 12:13:47.405 263 11491.60 101.66 56856.31 88888.00 2018-09-20 12:13:47.905 263 11491.70 101.63 56856.30 88888.00 2018-09-20 12:13:48.405 263 11491.70 101.62 56856.24 88888.00 2018-09-20 12:13:48.905 263 11491.70 101.69 56856.25 88888.00 2018-09-20 12:13:49.405 263 11491.79 101.69 56856.21 88888.00 2018-09-20 12:13:49.905 263 11491.79 101.62 56856.22 88888.00 2018-09-20 12:13:50.405 263 11491.74 101.58 56856.22 88888.00 2018-09-20 12:13:50.905 263 11491.79 101.54 56856.25 88888.00 2018-09-20 12:13:51.405 263 11491.75 101.54 56856.27 88888.00 2018-09-20 12:13:51.905 263 11491.73 101.58 56856.26 88888.00 2018-09-20 12:13:52.405 263 11491.73 101.62 56856.27 88888.00 2018-09-20 12:13:52.905 263 11491.70 101.56 56856.27 88888.00 2018-09-20 12:13:53.405 263 11491.72 101.51 56856.25 88888.00 2018-09-20 12:13:53.905 263 11491.74 101.54 56856.21 88888.00 2018-09-20 12:13:54.405 263 11491.72 101.52 56856.19 88888.00 2018-09-20 12:13:54.905 263 11491.68 101.52 56856.20 88888.00 2018-09-20 12:13:55.405 263 11491.77 101.52 56856.21 88888.00 2018-09-20 12:13:55.905 263 11491.77 101.48 56856.20 88888.00 2018-09-20 12:13:56.405 263 11491.75 101.45 56856.18 88888.00 2018-09-20 12:13:56.905 263 11491.75 101.43 56856.15 88888.00 2018-09-20 12:13:57.405 263 11491.73 101.45 56856.20 88888.00 2018-09-20 12:13:57.905 263 11491.70 101.49 56856.20 88888.00 2018-09-20 12:13:58.405 263 11491.80 101.47 56856.14 88888.00 2018-09-20 12:13:58.905 263 11491.75 101.47 56856.19 88888.00 2018-09-20 12:13:59.405 263 11491.68 101.47 56856.21 88888.00 2018-09-20 12:13:59.905 263 11491.70 101.51 56856.20 88888.00 2018-09-20 12:14:00.405 263 11491.70 101.43 56856.17 88888.00 2018-09-20 12:14:00.905 263 11491.66 101.50 56856.18 88888.00 2018-09-20 12:14:01.405 263 11491.74 101.49 56856.13 88888.00 2018-09-20 12:14:01.905 263 11491.77 101.44 56856.07 88888.00 2018-09-20 12:14:02.405 263 11491.72 101.47 56856.09 88888.00 2018-09-20 12:14:02.905 263 11491.73 101.47 56856.13 88888.00 2018-09-20 12:14:03.405 263 11491.74 101.43 56856.11 88888.00 2018-09-20 12:14:03.905 263 11491.71 101.48 56856.05 88888.00 2018-09-20 12:14:04.405 263 11491.77 101.50 56856.06 88888.00 2018-09-20 12:14:04.905 263 11491.73 101.49 56856.06 88888.00 2018-09-20 12:14:05.405 263 11491.70 101.47 56856.03 88888.00 2018-09-20 12:14:05.905 263 11491.77 101.51 56856.01 88888.00 2018-09-20 12:14:06.405 263 11491.73 101.52 56856.01 88888.00 2018-09-20 12:14:06.905 263 11491.66 101.54 56856.00 88888.00 2018-09-20 12:14:07.405 263 11491.71 101.54 56855.96 88888.00 2018-09-20 12:14:07.905 263 11491.67 101.54 56855.98 88888.00 2018-09-20 12:14:08.905 263 11491.70 101.51 56855.96 88888.00 2018-09-20 12:14:09.405 263 11491.66 101.54 56855.92 88888.00 2018-09-20 12:14:09.905 263 11491.61 101.56 56855.89 88888.00 2018-09-20 12:14:10.405 263 11491.67 101.57 56855.89 88888.00 2018-09-20 12:14:10.905 263 11491.71 101.56 56855.92 88888.00 2018-09-20 12:14:11.405 263 11491.60 101.56 56855.94 88888.00 2018-09-20 12:14:11.905 263 11491.66 101.59 56855.98 88888.00 2018-09-20 12:14:12.405 263 11491.66 101.59 56855.95 88888.00 2018-09-20 12:14:12.905 263 11491.58 101.54 56855.85 88888.00 2018-09-20 12:14:13.405 263 11491.68 101.59 56855.83 88888.00 2018-09-20 12:14:13.905 263 11491.70 101.51 56855.88 88888.00 2018-09-20 12:14:14.405 263 11491.65 101.56 56855.93 88888.00 2018-09-20 12:14:14.905 263 11491.67 101.57 56855.86 88888.00 2018-09-20 12:14:15.405 263 11491.71 101.61 56855.83 88888.00 2018-09-20 12:14:15.905 263 11491.71 101.64 56855.87 88888.00 2018-09-20 12:14:16.405 263 11491.70 101.69 56855.94 88888.00 2018-09-20 12:14:16.905 263 11491.71 101.68 56855.99 88888.00 2018-09-20 12:14:17.405 263 11491.65 101.68 56855.93 88888.00 2018-09-20 12:14:17.905 263 11491.63 101.68 56855.90 88888.00 2018-09-20 12:14:18.905 263 11491.65 101.65 56855.96 88888.00 2018-09-20 12:14:19.405 263 11491.65 101.65 56855.99 88888.00 2018-09-20 12:14:19.905 263 11491.60 101.69 56856.01 88888.00 2018-09-20 12:14:20.405 263 11491.53 101.69 56856.01 88888.00 2018-09-20 12:14:20.905 263 11491.61 101.69 56856.06 88888.00 2018-09-20 12:14:21.405 263 11491.64 101.65 56856.06 88888.00 2018-09-20 12:14:21.905 263 11491.54 101.66 56855.99 88888.00 2018-09-20 12:14:22.405 263 11491.61 101.69 56856.03 88888.00 2018-09-20 12:14:22.905 263 11491.65 101.72 56856.08 88888.00 2018-09-20 12:14:23.405 263 11491.60 101.74 56856.08 88888.00 2018-09-20 12:14:23.905 263 11491.64 101.71 56856.08 88888.00 2018-09-20 12:14:24.405 263 11491.66 101.70 56856.06 88888.00 2018-09-20 12:14:24.905 263 11491.60 101.72 56856.11 88888.00 2018-09-20 12:14:25.405 263 11491.59 101.78 56856.07 88888.00 2018-09-20 12:14:25.905 263 11491.64 101.77 56856.09 88888.00 2018-09-20 12:14:26.905 263 11491.57 101.78 56856.15 88888.00 2018-09-20 12:14:27.405 263 11491.65 101.75 56856.12 88888.00 2018-09-20 12:14:27.905 263 11491.60 101.77 56856.09 88888.00 2018-09-20 12:14:28.405 263 11491.54 101.82 56856.11 88888.00 2018-09-20 12:14:28.905 263 11491.58 101.83 56856.13 88888.00 2018-09-20 12:14:29.405 263 11491.53 101.82 56856.12 88888.00 2018-09-20 12:14:29.905 263 11491.52 101.83 56856.11 88888.00 2018-09-20 12:14:30.405 263 11491.53 101.81 56856.13 88888.00 2018-09-20 12:14:30.905 263 11491.50 101.79 56856.14 88888.00 2018-09-20 12:14:31.405 263 11491.49 101.81 56856.21 88888.00 2018-09-20 12:14:31.905 263 11491.54 101.83 56856.27 88888.00 2018-09-20 12:14:32.405 263 11491.50 101.85 56856.32 88888.00 2018-09-20 12:14:32.905 263 11491.49 101.88 56856.28 88888.00 2018-09-20 12:14:33.405 263 11491.52 101.85 56856.30 88888.00 2018-09-20 12:14:33.905 263 11491.51 101.85 56856.38 88888.00 2018-09-20 12:14:34.405 263 11491.49 101.93 56856.47 88888.00 2018-09-20 12:14:34.905 263 11491.53 101.91 56856.44 88888.00 2018-09-20 12:14:35.405 263 11491.46 101.86 56856.52 88888.00 2018-09-20 12:14:35.905 263 11491.46 101.92 56856.54 88888.00 2018-09-20 12:14:36.405 263 11491.50 101.96 56856.49 88888.00 2018-09-20 12:14:36.905 263 11491.42 101.97 56856.54 88888.00 2018-09-20 12:14:37.405 263 11491.40 102.02 56856.67 88888.00 2018-09-20 12:14:37.905 263 11491.45 101.99 56856.76 88888.00 2018-09-20 12:14:38.405 263 11491.46 102.00 56856.76 88888.00 2018-09-20 12:14:38.905 263 11491.43 102.04 56856.77 88888.00 2018-09-20 12:14:39.405 263 11491.39 102.05 56856.89 88888.00 2018-09-20 12:14:39.905 263 11491.37 102.06 56856.86 88888.00 2018-09-20 12:14:40.405 263 11491.38 102.10 56856.88 88888.00 2018-09-20 12:14:40.905 263 11491.39 102.11 56856.97 88888.00 2018-09-20 12:14:41.405 263 11491.36 102.09 56856.96 88888.00 2018-09-20 12:14:41.905 263 11491.32 102.12 56856.97 88888.00 2018-09-20 12:14:42.405 263 11491.32 102.15 56857.01 88888.00 2018-09-20 12:14:42.905 263 11491.30 102.15 56857.04 88888.00 2018-09-20 12:14:43.405 263 11491.30 102.15 56857.09 88888.00 2018-09-20 12:14:43.905 263 11491.37 102.18 56857.15 88888.00 2018-09-20 12:14:44.405 263 11491.32 102.19 56857.20 88888.00 2018-09-20 12:14:44.905 263 11491.25 102.24 56857.22 88888.00 2018-09-20 12:14:45.405 263 11491.33 102.27 56857.24 88888.00 2018-09-20 12:14:45.905 263 11491.30 102.25 56857.30 88888.00 2018-09-20 12:14:46.405 263 11491.26 102.27 56857.34 88888.00 2018-09-20 12:14:46.905 263 11491.22 102.24 56857.33 88888.00 2018-09-20 12:14:47.405 263 11491.23 102.23 56857.34 88888.00 2018-09-20 12:14:47.905 263 11491.21 102.29 56857.39 88888.00 2018-09-20 12:14:48.405 263 11491.23 102.31 56857.39 88888.00 2018-09-20 12:14:48.905 263 11491.24 102.29 56857.42 88888.00 2018-09-20 12:14:49.405 263 11491.21 102.32 56857.43 88888.00 2018-09-20 12:14:50.405 263 11491.18 102.32 56857.48 88888.00 2018-09-20 12:14:50.905 263 11491.16 102.37 56857.54 88888.00 2018-09-20 12:14:51.405 263 11491.11 102.37 56857.56 88888.00 2018-09-20 12:14:51.905 263 11491.12 102.39 56857.60 88888.00 2018-09-20 12:14:52.405 263 11491.09 102.40 56857.62 88888.00 2018-09-20 12:14:52.905 263 11491.08 102.40 56857.68 88888.00 2018-09-20 12:14:53.405 263 11491.09 102.36 56857.72 88888.00 2018-09-20 12:14:53.905 263 11491.04 102.38 56857.73 88888.00 2018-09-20 12:14:54.405 263 11491.07 102.42 56857.76 88888.00 2018-09-20 12:14:54.905 263 11491.10 102.42 56857.74 88888.00 2018-09-20 12:14:55.405 263 11491.04 102.40 56857.72 88888.00 2018-09-20 12:14:55.905 263 11491.08 102.44 56857.76 88888.00 2018-09-20 12:14:56.405 263 11491.09 102.46 56857.80 88888.00 2018-09-20 12:14:56.905 263 11491.04 102.46 56857.82 88888.00 2018-09-20 12:14:57.405 263 11491.16 102.40 56857.85 88888.00 2018-09-20 12:14:57.905 263 11491.15 102.33 56857.79 88888.00 2018-09-20 12:14:58.405 263 11491.11 102.38 56857.81 88888.00 2018-09-20 12:14:58.905 263 11491.12 102.46 56857.80 88888.00 2018-09-20 12:14:59.405 263 11491.09 102.45 56857.85 88888.00 2018-09-20 12:14:59.905 263 11491.09 102.44 56857.84 88888.00 2018-09-20 12:15:00.405 263 11491.15 102.44 56857.81 88888.00 2018-09-20 12:15:00.905 263 11491.15 102.43 56857.81 88888.00 2018-09-20 12:15:01.405 263 11491.05 102.47 56857.76 88888.00 2018-09-20 12:15:01.905 263 11491.14 102.46 56857.81 88888.00 2018-09-20 12:15:02.405 263 11491.14 102.45 56857.84 88888.00 2018-09-20 12:15:02.905 263 11491.10 102.46 56857.86 88888.00 2018-09-20 12:15:03.405 263 11491.18 102.49 56857.87 88888.00 2018-09-20 12:15:03.905 263 11491.21 102.47 56857.86 88888.00 2018-09-20 12:15:04.405 263 11491.15 102.49 56857.82 88888.00 2018-09-20 12:15:04.905 263 11491.16 102.50 56857.85 88888.00 2018-09-20 12:15:05.405 263 11491.17 102.49 56857.87 88888.00 2018-09-20 12:15:05.905 263 11491.11 102.46 56857.84 88888.00 2018-09-20 12:15:06.405 263 11491.19 102.51 56857.85 88888.00 2018-09-20 12:15:06.905 263 11491.28 102.50 56857.88 88888.00 2018-09-20 12:15:07.405 263 11491.23 102.49 56857.94 88888.00 2018-09-20 12:15:07.905 263 11491.30 102.50 56857.93 88888.00 2018-09-20 12:15:08.405 263 11491.29 102.53 56857.85 88888.00 2018-09-20 12:15:08.905 263 11491.22 102.56 56857.84 88888.00 2018-09-20 12:15:09.405 263 11491.26 102.56 56857.85 88888.00 2018-09-20 12:15:09.905 263 11491.24 102.54 56857.86 88888.00 2018-09-20 12:15:10.405 263 11491.30 102.57 56857.91 88888.00 2018-09-20 12:15:10.905 263 11491.30 102.63 56857.93 88888.00 2018-09-20 12:15:11.405 263 11491.30 102.63 56857.91 88888.00 2018-09-20 12:15:11.905 263 11491.29 102.61 56857.86 88888.00 2018-09-20 12:15:12.405 263 11491.33 102.63 56857.93 88888.00 2018-09-20 12:15:12.905 263 11491.40 102.65 56857.92 88888.00 2018-09-20 12:15:13.405 263 11491.37 102.60 56857.97 88888.00 2018-09-20 12:15:13.905 263 11491.35 102.58 56857.98 88888.00 2018-09-20 12:15:14.405 263 11491.40 102.63 56857.94 88888.00 2018-09-20 12:15:14.905 263 11491.35 102.64 56857.92 88888.00 2018-09-20 12:15:15.405 263 11491.39 102.65 56857.93 88888.00 2018-09-20 12:15:15.905 263 11491.45 102.66 56857.93 88888.00 2018-09-20 12:15:16.405 263 11491.39 102.66 56857.87 88888.00 2018-09-20 12:15:16.905 263 11491.36 102.67 56857.87 88888.00 2018-09-20 12:15:17.405 263 11491.44 102.71 56857.88 88888.00 2018-09-20 12:15:17.905 263 11491.44 102.70 56857.88 88888.00 2018-09-20 12:15:18.405 263 11491.46 102.74 56857.88 88888.00 2018-09-20 12:15:18.905 263 11491.53 102.73 56857.88 88888.00 2018-09-20 12:15:19.405 263 11491.51 102.75 56857.82 88888.00 2018-09-20 12:15:19.905 263 11491.52 102.80 56857.85 88888.00 2018-09-20 12:15:20.405 263 11491.58 102.80 56857.85 88888.00 2018-09-20 12:15:20.905 263 11491.52 102.81 56857.87 88888.00 2018-09-20 12:15:21.405 263 11491.45 102.84 56857.87 88888.00 2018-09-20 12:15:21.905 263 11491.53 102.80 56857.80 88888.00 2018-09-20 12:15:22.405 263 11491.50 102.84 56857.82 88888.00 2018-09-20 12:15:22.905 263 11491.46 102.85 56857.84 88888.00 2018-09-20 12:15:23.405 263 11491.50 102.83 56857.86 88888.00 2018-09-20 12:15:23.905 263 11491.46 102.80 56857.84 88888.00 2018-09-20 12:15:24.405 263 11491.53 102.80 56857.79 88888.00 2018-09-20 12:15:24.905 263 11491.57 102.83 56857.78 88888.00 2018-09-20 12:15:25.405 263 11491.53 102.81 56857.81 88888.00 2018-09-20 12:15:25.905 263 11491.52 102.84 56857.81 88888.00 2018-09-20 12:15:26.405 263 11491.57 102.86 56857.73 88888.00 2018-09-20 12:15:26.905 263 11491.56 102.84 56857.72 88888.00 2018-09-20 12:15:27.405 263 11491.53 102.85 56857.69 88888.00 2018-09-20 12:15:27.905 263 11491.56 102.84 56857.63 88888.00 2018-09-20 12:15:28.405 263 11491.52 102.79 56857.61 88888.00 2018-09-20 12:15:28.905 263 11491.56 102.78 56857.62 88888.00 2018-09-20 12:15:29.405 263 11491.57 102.77 56857.59 88888.00 2018-09-20 12:15:29.905 263 11491.54 102.75 56857.53 88888.00 2018-09-20 12:15:30.406 263 11491.57 102.80 56857.57 88888.00 2018-09-20 12:15:30.906 263 11491.60 102.79 56857.62 88888.00 2018-09-20 12:15:31.906 263 11491.56 102.75 56857.65 88888.00 2018-09-20 12:15:32.406 263 11491.64 102.78 56857.62 88888.00 2018-09-20 12:15:32.906 263 11491.61 102.83 56857.55 88888.00 2018-09-20 12:15:33.406 263 11491.58 102.80 56857.49 88888.00 2018-09-20 12:15:33.906 263 11491.58 102.77 56857.47 88888.00 2018-09-20 12:15:34.406 263 11491.54 102.77 56857.41 88888.00 2018-09-20 12:15:34.906 263 11491.59 102.78 56857.43 88888.00 2018-09-20 12:15:35.406 263 11491.65 102.79 56857.48 88888.00 2018-09-20 12:15:35.906 263 11491.60 102.74 56857.43 88888.00 2018-09-20 12:15:36.406 263 11491.58 102.77 56857.43 88888.00 2018-09-20 12:15:36.906 263 11491.61 102.73 56857.41 88888.00 2018-09-20 12:15:37.406 263 11491.57 102.71 56857.39 88888.00 2018-09-20 12:15:37.906 263 11491.54 102.73 56857.40 88888.00 2018-09-20 12:15:38.406 263 11491.60 102.71 56857.47 88888.00 2018-09-20 12:15:38.906 263 11491.57 102.70 56857.50 88888.00 2018-09-20 12:15:39.406 263 11491.57 102.70 56857.50 88888.00 2018-09-20 12:15:39.906 263 11491.59 102.71 56857.52 88888.00 2018-09-20 12:15:40.406 263 11491.54 102.66 56857.50 88888.00 2018-09-20 12:15:40.906 263 11491.53 102.73 56857.52 88888.00 2018-09-20 12:15:41.406 263 11491.58 102.72 56857.55 88888.00 2018-09-20 12:15:41.906 263 11491.50 102.70 56857.57 88888.00 2018-09-20 12:15:42.406 263 11491.42 102.68 56857.60 88888.00 2018-09-20 12:15:42.906 263 11491.46 102.68 56857.66 88888.00 2018-09-20 12:15:43.406 263 11491.44 102.68 56857.63 88888.00 2018-09-20 12:15:43.906 263 11491.43 102.71 56857.65 88888.00 2018-09-20 12:15:44.406 263 11491.45 102.74 56857.72 88888.00 2018-09-20 12:15:44.906 263 11491.42 102.73 56857.73 88888.00 2018-09-20 12:15:45.406 263 11491.39 102.74 56857.73 88888.00 2018-09-20 12:15:45.906 263 11491.40 102.72 56857.78 88888.00 2018-09-20 12:15:46.406 263 11491.38 102.72 56857.84 88888.00 2018-09-20 12:15:46.906 263 11491.33 102.79 56857.91 88888.00 2018-09-20 12:15:47.406 263 11491.39 102.83 56858.02 88888.00 2018-09-20 12:15:47.906 263 11491.37 102.84 56858.01 88888.00 2018-09-20 12:15:48.406 263 11491.32 102.84 56858.06 88888.00 2018-09-20 12:15:48.906 263 11491.37 102.80 56858.11 88888.00 2018-09-20 12:15:49.406 263 11491.35 102.79 56858.13 88888.00 2018-09-20 12:15:49.906 263 11491.29 102.79 56858.13 88888.00 2018-09-20 12:15:50.406 263 11491.32 102.81 56858.12 88888.00 2018-09-20 12:15:50.906 263 11491.22 102.86 56858.18 88888.00 2018-09-20 12:15:51.406 263 11491.21 102.83 56858.23 88888.00 2018-09-20 12:15:51.906 263 11491.24 102.85 56858.30 88888.00 2018-09-20 12:15:52.406 263 11491.21 102.87 56858.31 88888.00 2018-09-20 12:15:52.906 263 11491.15 102.91 56858.34 88888.00 2018-09-20 12:15:53.406 263 11491.19 102.95 56858.33 88888.00 2018-09-20 12:15:53.906 263 11491.21 102.98 56858.36 88888.00 2018-09-20 12:15:54.406 263 11491.17 102.95 56858.42 88888.00 2018-09-20 12:15:54.906 263 11491.15 102.93 56858.44 88888.00 2018-09-20 12:15:55.406 263 11491.07 102.88 56858.42 88888.00 2018-09-20 12:15:55.906 263 11490.97 102.92 56858.44 88888.00 2018-09-20 12:15:56.406 263 11491.03 102.98 56858.45 88888.00 2018-09-20 12:15:56.906 263 11491.04 102.98 56858.45 88888.00 2018-09-20 12:15:57.406 263 11490.97 102.97 56858.51 88888.00 2018-09-20 12:15:57.906 263 11491.00 102.98 56858.51 88888.00 2018-09-20 12:15:58.406 263 11490.97 102.97 56858.50 88888.00 2018-09-20 12:15:58.906 263 11490.95 102.93 56858.52 88888.00 2018-09-20 12:15:59.406 263 11490.97 103.00 56858.55 88888.00 2018-09-20 12:15:59.906 263 11490.95 103.02 56858.55 88888.00 2018-09-20 12:16:00.406 263 11490.89 103.00 56858.53 88888.00 2018-09-20 12:16:00.906 263 11490.94 102.97 56858.51 88888.00 2018-09-20 12:16:01.406 263 11490.96 102.93 56858.49 88888.00 2018-09-20 12:16:01.906 263 11490.84 102.90 56858.46 88888.00 2018-09-20 12:16:02.406 263 11490.86 102.95 56858.49 88888.00 2018-09-20 12:16:03.406 263 11490.80 102.88 56858.43 88888.00 2018-09-20 12:16:03.906 263 11490.86 102.86 56858.40 88888.00 2018-09-20 12:16:04.406 263 11490.86 102.86 56858.39 88888.00 2018-09-20 12:16:04.906 263 11490.81 102.88 56858.38 88888.00 2018-09-20 12:16:05.406 263 11490.91 102.85 56858.36 88888.00 2018-09-20 12:16:05.906 263 11490.89 102.86 56858.32 88888.00 2018-09-20 12:16:06.406 263 11490.82 102.85 56858.33 88888.00 2018-09-20 12:16:06.906 263 11490.80 102.90 56858.36 88888.00 2018-09-20 12:16:07.406 263 11490.77 102.84 56858.37 88888.00 2018-09-20 12:16:07.906 263 11490.72 102.78 56858.33 88888.00 2018-09-20 12:16:08.406 263 11490.68 102.81 56858.32 88888.00 2018-09-20 12:16:08.906 263 11490.74 102.74 56858.32 88888.00 2018-09-20 12:16:09.406 263 11490.69 102.74 56858.31 88888.00 2018-09-20 12:16:09.906 263 11490.68 102.77 56858.33 88888.00 2018-09-20 12:16:10.406 263 11490.74 102.74 56858.37 88888.00 2018-09-20 12:16:10.906 263 11490.67 102.72 56858.42 88888.00 2018-09-20 12:16:11.406 263 11490.69 102.77 56858.32 88888.00 2018-09-20 12:16:11.906 263 11490.74 102.72 56858.31 88888.00 2018-09-20 12:16:12.406 263 11490.69 102.68 56858.36 88888.00 2018-09-20 12:16:13.406 263 11490.82 102.75 56858.34 88888.00 2018-09-20 12:16:13.906 263 11490.76 102.73 56858.34 88888.00 2018-09-20 12:16:14.406 263 11490.75 102.72 56858.34 88888.00 2018-09-20 12:16:14.906 263 11490.81 102.73 56858.34 88888.00 2018-09-20 12:16:15.406 263 11490.83 102.71 56858.30 88888.00 2018-09-20 12:16:15.906 263 11490.81 102.68 56858.38 88888.00 2018-09-20 12:16:16.406 263 11490.75 102.71 56858.32 88888.00 2018-09-20 12:16:16.906 263 11490.67 102.73 56858.34 88888.00 2018-09-20 12:16:17.406 263 11490.66 102.77 56858.37 88888.00 2018-09-20 12:16:17.906 263 11490.75 102.72 56858.40 88888.00 2018-09-20 12:16:18.406 263 11490.72 102.70 56858.40 88888.00 2018-09-20 12:16:18.906 263 11490.77 102.68 56858.39 88888.00 2018-09-20 12:16:19.406 263 11490.81 102.66 56858.38 88888.00 2018-09-20 12:16:19.906 263 11490.74 102.70 56858.37 88888.00 2018-09-20 12:16:20.406 263 11490.74 102.73 56858.36 88888.00 2018-09-20 12:16:20.906 263 11490.76 102.72 56858.33 88888.00 2018-09-20 12:16:21.406 263 11490.73 102.74 56858.29 88888.00 2018-09-20 12:16:21.906 263 11490.76 102.79 56858.29 88888.00 2018-09-20 12:16:22.406 263 11490.79 102.79 56858.24 88888.00 2018-09-20 12:16:22.906 263 11490.84 102.77 56858.29 88888.00 2018-09-20 12:16:23.406 263 11490.82 102.74 56858.32 88888.00 2018-09-20 12:16:23.906 263 11490.84 102.73 56858.32 88888.00 2018-09-20 12:16:24.406 263 11490.81 102.65 56858.33 88888.00 2018-09-20 12:16:24.906 263 11490.81 102.68 56858.38 88888.00 2018-09-20 12:16:25.406 263 11490.86 102.71 56858.32 88888.00 2018-09-20 12:16:25.906 263 11490.80 102.72 56858.26 88888.00 2018-09-20 12:16:26.406 263 11490.84 102.77 56858.23 88888.00 2018-09-20 12:16:26.906 263 11490.86 102.78 56858.18 88888.00 2018-09-20 12:16:27.406 263 11490.82 102.71 56858.14 88888.00 2018-09-20 12:16:27.906 263 11490.83 102.71 56858.11 88888.00 2018-09-20 12:16:28.406 263 11490.90 102.70 56858.06 88888.00 2018-09-20 12:16:28.906 263 11490.84 102.67 56858.01 88888.00 2018-09-20 12:16:29.406 263 11490.81 102.66 56857.98 88888.00 2018-09-20 12:16:29.906 263 11490.94 102.61 56857.97 88888.00 2018-09-20 12:16:30.406 263 11490.89 102.58 56858.00 88888.00 2018-09-20 12:16:30.906 263 11490.94 102.65 56857.99 88888.00 2018-09-20 12:16:31.406 263 11491.00 102.66 56857.91 88888.00 2018-09-20 12:16:31.906 263 11490.98 102.59 56857.88 88888.00 2018-09-20 12:16:32.406 263 11490.94 102.59 56857.86 88888.00 2018-09-20 12:16:32.906 263 11491.00 102.59 56857.81 88888.00 2018-09-20 12:16:33.406 263 11490.97 102.54 56857.75 88888.00 2018-09-20 12:16:33.906 263 11490.90 102.57 56857.76 88888.00 2018-09-20 12:16:34.406 263 11491.01 102.58 56857.72 88888.00 2018-09-20 12:16:34.906 263 11490.98 102.54 56857.65 88888.00 2018-09-20 12:16:35.406 263 11490.93 102.54 56857.63 88888.00 2018-09-20 12:16:35.906 263 11491.00 102.54 56857.59 88888.00 2018-09-20 12:16:36.406 263 11491.00 102.50 56857.55 88888.00 2018-09-20 12:16:36.906 263 11490.97 102.47 56857.50 88888.00 2018-09-20 12:16:37.406 263 11491.08 102.49 56857.47 88888.00 2018-09-20 12:16:37.906 263 11491.02 102.43 56857.43 88888.00 2018-09-20 12:16:38.406 263 11491.00 102.43 56857.41 88888.00 2018-09-20 12:16:38.906 263 11491.05 102.39 56857.40 88888.00 2018-09-20 12:16:39.406 263 11491.02 102.33 56857.33 88888.00 2018-09-20 12:16:39.906 263 11491.02 102.32 56857.31 88888.00 2018-09-20 12:16:40.406 263 11491.15 102.26 56857.28 88888.00 2018-09-20 12:16:40.906 263 11491.11 102.18 56857.24 88888.00 2018-09-20 12:16:41.406 263 11491.04 102.18 56857.27 88888.00 2018-09-20 12:16:41.906 263 11491.09 102.18 56857.17 88888.00 2018-09-20 12:16:42.406 263 11491.02 102.15 56857.16 88888.00 2018-09-20 12:16:42.906 263 11491.03 102.19 56857.11 88888.00 2018-09-20 12:16:43.406 263 11491.11 102.16 56857.09 88888.00 2018-09-20 12:16:43.906 263 11491.11 102.10 56857.03 88888.00 2018-09-20 12:16:44.906 263 11491.16 102.09 56857.05 88888.00 2018-09-20 12:16:45.406 263 11491.15 102.06 56856.99 88888.00 2018-09-20 12:16:45.906 263 11491.16 102.08 56856.96 88888.00 2018-09-20 12:16:46.406 263 11491.18 102.06 56856.86 88888.00 2018-09-20 12:16:46.906 263 11491.17 102.05 56856.80 88888.00 2018-09-20 12:16:47.406 263 11491.16 102.06 56856.76 88888.00 2018-09-20 12:16:47.906 263 11491.22 102.04 56856.71 88888.00 2018-09-20 12:16:48.406 263 11491.21 102.00 56856.72 88888.00 2018-09-20 12:16:48.906 263 11491.19 102.02 56856.71 88888.00 2018-09-20 12:16:49.406 263 11491.24 101.99 56856.66 88888.00 2018-09-20 12:16:49.906 263 11491.18 101.96 56856.63 88888.00 2018-09-20 12:16:50.406 263 11491.16 101.97 56856.57 88888.00 2018-09-20 12:16:50.906 263 11491.29 101.97 56856.53 88888.00 2018-09-20 12:16:51.406 263 11491.29 101.98 56856.49 88888.00 2018-09-20 12:16:51.906 263 11491.19 102.00 56856.45 88888.00 2018-09-20 12:16:52.906 263 11491.23 101.93 56856.46 88888.00 2018-09-20 12:16:53.406 263 11491.18 101.92 56856.39 88888.00 2018-09-20 12:16:53.906 263 11491.23 101.89 56856.33 88888.00 2018-09-20 12:16:54.906 263 11491.26 101.88 56856.26 88888.00 2018-09-20 12:16:55.406 263 11491.31 101.84 56856.28 88888.00 2018-09-20 12:16:55.906 263 11491.28 101.84 56856.25 88888.00 2018-09-20 12:16:56.406 263 11491.21 101.78 56856.24 88888.00 2018-09-20 12:16:56.906 263 11491.22 101.77 56856.20 88888.00 2018-09-20 12:16:57.406 263 11491.22 101.75 56856.20 88888.00 2018-09-20 12:16:57.906 263 11491.21 101.70 56856.13 88888.00 2018-09-20 12:16:58.406 263 11491.31 101.71 56856.03 88888.00 2018-09-20 12:16:58.906 263 11491.28 101.68 56856.02 88888.00 2018-09-20 12:16:59.406 263 11491.21 101.66 56856.11 88888.00 2018-09-20 12:16:59.906 263 11491.24 101.68 56856.09 88888.00 2018-09-20 12:17:00.406 263 11491.25 101.61 56856.06 88888.00 2018-09-20 12:17:00.906 263 11491.30 101.64 56856.01 88888.00 2018-09-20 12:17:01.406 263 11491.29 101.61 56856.05 88888.00 2018-09-20 12:17:01.906 263 11491.26 101.62 56856.01 88888.00 2018-09-20 12:17:02.406 263 11491.25 101.58 56855.99 88888.00 2018-09-20 12:17:02.906 263 11491.35 101.58 56856.01 88888.00 2018-09-20 12:17:03.406 263 11491.33 101.56 56856.06 88888.00 2018-09-20 12:17:03.906 263 11491.21 101.54 56856.06 88888.00 2018-09-20 12:17:04.406 263 11491.28 101.48 56856.11 88888.00 2018-09-20 12:17:04.906 263 11491.26 101.47 56856.11 88888.00 2018-09-20 12:17:05.406 263 11491.28 101.48 56856.14 88888.00 2018-09-20 12:17:05.906 263 11491.35 101.47 56856.12 88888.00 2018-09-20 12:17:06.406 263 11491.38 101.42 56856.11 88888.00 2018-09-20 12:17:06.906 263 11491.29 101.41 56856.13 88888.00 2018-09-20 12:17:07.406 263 11491.30 101.42 56856.18 88888.00 2018-09-20 12:17:07.906 263 11491.26 101.42 56856.20 88888.00 2018-09-20 12:17:08.406 263 11491.24 101.40 56856.27 88888.00 2018-09-20 12:17:08.906 263 11491.30 101.34 56856.26 88888.00 2018-09-20 12:17:09.406 263 11491.33 101.24 56856.24 88888.00 2018-09-20 12:17:09.906 263 11491.26 101.31 56856.27 88888.00 2018-09-20 12:17:10.406 263 11491.30 101.37 56856.33 88888.00 2018-09-20 12:17:10.906 263 11491.31 101.32 56856.37 88888.00 2018-09-20 12:17:11.406 263 11491.29 101.24 56856.35 88888.00 2018-09-20 12:17:11.906 263 11491.29 101.24 56856.39 88888.00 2018-09-20 12:17:12.406 263 11491.28 101.24 56856.44 88888.00 2018-09-20 12:17:12.906 263 11491.18 101.27 56856.41 88888.00 2018-09-20 12:17:13.406 263 11491.24 101.28 56856.44 88888.00 2018-09-20 12:17:13.906 263 11491.28 101.27 56856.50 88888.00 2018-09-20 12:17:14.406 263 11491.28 101.25 56856.51 88888.00 2018-09-20 12:17:14.906 263 11491.28 101.25 56856.52 88888.00 2018-09-20 12:17:15.406 263 11491.26 101.24 56856.50 88888.00 2018-09-20 12:17:15.906 263 11491.18 101.21 56856.51 88888.00 2018-09-20 12:17:16.406 263 11491.16 101.22 56856.51 88888.00 2018-09-20 12:17:16.906 263 11491.21 101.20 56856.49 88888.00 2018-09-20 12:17:17.406 263 11491.16 101.18 56856.46 88888.00 2018-09-20 12:17:17.906 263 11491.14 101.21 56856.52 88888.00 2018-09-20 12:17:18.406 263 11491.19 101.20 56856.52 88888.00 2018-09-20 12:17:18.906 263 11491.21 101.24 56856.53 88888.00 2018-09-20 12:17:19.406 263 11491.17 101.25 56856.59 88888.00 2018-09-20 12:17:19.906 263 11491.14 101.25 56856.60 88888.00 2018-09-20 12:17:20.406 263 11491.11 101.22 56856.60 88888.00 2018-09-20 12:17:20.906 263 11491.18 101.21 56856.57 88888.00 2018-09-20 12:17:21.406 263 11491.16 101.22 56856.54 88888.00 2018-09-20 12:17:21.906 263 11491.03 101.16 56856.53 88888.00 2018-09-20 12:17:22.406 263 11491.01 101.16 56856.54 88888.00 2018-09-20 12:17:22.906 263 11491.03 101.21 56856.54 88888.00 2018-09-20 12:17:23.406 263 11491.02 101.16 56856.49 88888.00 2018-09-20 12:17:23.906 263 11491.12 101.17 56856.50 88888.00 2018-09-20 12:17:24.406 263 11491.16 101.15 56856.51 88888.00 2018-09-20 12:17:24.906 263 11491.09 101.17 56856.53 88888.00 2018-09-20 12:17:25.406 263 11491.09 101.20 56856.50 88888.00 2018-09-20 12:17:26.407 263 11490.98 101.20 56856.39 88888.00 2018-09-20 12:17:26.907 263 11491.05 101.20 56856.35 88888.00 2018-09-20 12:17:27.407 263 11491.16 101.16 56856.33 88888.00 2018-09-20 12:17:27.907 263 11491.16 101.15 56856.31 88888.00 2018-09-20 12:17:28.407 263 11491.18 101.10 56856.27 88888.00 2018-09-20 12:17:28.907 263 11491.23 101.11 56856.20 88888.00 2018-09-20 12:17:29.407 263 11491.21 101.09 56856.12 88888.00 2018-09-20 12:17:29.907 263 11491.22 101.09 56856.12 88888.00 2018-09-20 12:17:30.407 263 11491.30 101.06 56856.12 88888.00 2018-09-20 12:17:30.907 263 11491.29 101.01 56855.99 88888.00 2018-09-20 12:17:31.407 263 11491.32 101.01 56855.89 88888.00 2018-09-20 12:17:31.907 263 11491.44 101.01 56855.87 88888.00 2018-09-20 12:17:32.407 263 11491.39 101.02 56855.87 88888.00 2018-09-20 12:17:32.907 263 11491.42 101.01 56855.79 88888.00 2018-09-20 12:17:33.407 263 11491.52 100.98 56855.76 88888.00 2018-09-20 12:17:33.907 263 11491.50 100.98 56855.77 88888.00 2018-09-20 12:17:34.407 263 11491.52 100.98 56855.79 88888.00 2018-09-20 12:17:34.907 263 11491.52 100.94 56855.77 88888.00 2018-09-20 12:17:35.407 263 11491.49 100.91 56855.68 88888.00 2018-09-20 12:17:35.907 263 11491.51 100.90 56855.58 88888.00 2018-09-20 12:17:36.407 263 11491.58 100.89 56855.58 88888.00 2018-09-20 12:17:36.907 263 11491.57 100.88 56855.57 88888.00 2018-09-20 12:17:37.407 263 11491.66 100.87 56855.54 88888.00 2018-09-20 12:17:37.907 263 11491.66 100.80 56855.53 88888.00 2018-09-20 12:17:38.407 263 11491.66 100.81 56855.51 88888.00 2018-09-20 12:17:38.907 263 11491.68 100.81 56855.44 88888.00 2018-09-20 12:17:39.407 263 11491.70 100.81 56855.43 88888.00 2018-09-20 12:17:39.907 263 11491.65 100.81 56855.37 88888.00 2018-09-20 12:17:40.407 263 11491.73 100.80 56855.35 88888.00 2018-09-20 12:17:40.907 263 11491.84 100.79 56855.34 88888.00 2018-09-20 12:17:41.407 263 11491.74 100.77 56855.34 88888.00 2018-09-20 12:17:41.907 263 11491.75 100.75 56855.34 88888.00 2018-09-20 12:17:42.407 263 11491.82 100.70 56855.36 88888.00 2018-09-20 12:17:42.907 263 11491.80 100.69 56855.29 88888.00 2018-09-20 12:17:43.407 263 11491.81 100.70 56855.26 88888.00 2018-09-20 12:17:43.907 263 11491.80 100.72 56855.16 88888.00 2018-09-20 12:17:44.407 263 11491.73 100.69 56855.09 88888.00 2018-09-20 12:17:44.907 263 11491.75 100.66 56855.00 88888.00 2018-09-20 12:17:45.407 263 11491.84 100.66 56855.00 88888.00 2018-09-20 12:17:45.907 263 11491.84 100.64 56855.00 88888.00 2018-09-20 12:17:46.407 263 11491.80 100.67 56855.05 88888.00 2018-09-20 12:17:46.907 263 11491.82 100.67 56854.99 88888.00 2018-09-20 12:17:47.407 263 11491.80 100.60 56854.92 88888.00 2018-09-20 12:17:47.907 263 11491.77 100.60 56854.95 88888.00 2018-09-20 12:17:48.407 263 11491.81 100.63 56854.99 88888.00 2018-09-20 12:17:48.907 263 11491.79 100.59 56854.97 88888.00 2018-09-20 12:17:49.407 263 11491.74 100.60 56854.99 88888.00 2018-09-20 12:17:49.907 263 11491.78 100.60 56855.00 88888.00 2018-09-20 12:17:50.407 263 11491.75 100.54 56855.03 88888.00 2018-09-20 12:17:50.907 263 11491.72 100.57 56855.06 88888.00 2018-09-20 12:17:51.407 263 11491.74 100.60 56855.06 88888.00 2018-09-20 12:17:51.907 263 11491.70 100.55 56855.05 88888.00 2018-09-20 12:17:52.407 263 11491.64 100.57 56855.10 88888.00 2018-09-20 12:17:52.907 263 11491.67 100.53 56855.21 88888.00 2018-09-20 12:17:53.407 263 11491.67 100.53 56855.22 88888.00 2018-09-20 12:17:53.907 263 11491.68 100.57 56855.25 88888.00 2018-09-20 12:17:54.407 263 11491.75 100.60 56855.26 88888.00 2018-09-20 12:17:54.907 263 11491.70 100.59 56855.19 88888.00 2018-09-20 12:17:55.407 263 11491.68 100.62 56855.23 88888.00 2018-09-20 12:17:55.907 263 11491.74 100.59 56855.34 88888.00 2018-09-20 12:17:56.407 263 11491.65 100.53 56855.35 88888.00 2018-09-20 12:17:56.907 263 11491.61 100.60 56855.32 88888.00 2018-09-20 12:17:58.407 263 11491.57 100.57 56855.35 88888.00 2018-09-20 12:17:58.907 263 11491.56 100.61 56855.36 88888.00 2018-09-20 12:17:59.407 263 11491.53 100.60 56855.44 88888.00 2018-09-20 12:17:59.907 263 11491.51 100.59 56855.43 88888.00 2018-09-20 12:18:00.407 263 11491.51 100.59 56855.42 88888.00 2018-09-20 12:18:00.907 263 11491.53 100.59 56855.47 88888.00 2018-09-20 12:18:01.407 263 11491.53 100.59 56855.50 88888.00 2018-09-20 12:18:01.907 263 11491.54 100.59 56855.58 88888.00 2018-09-20 12:18:02.407 263 11491.49 100.61 56855.66 88888.00 2018-09-20 12:18:02.907 263 11491.45 100.61 56855.69 88888.00 2018-09-20 12:18:03.407 263 11491.51 100.62 56855.72 88888.00 2018-09-20 12:18:03.907 263 11491.51 100.56 56855.69 88888.00 2018-09-20 12:18:04.407 263 11491.49 100.60 56855.73 88888.00 2018-09-20 12:18:04.907 263 11491.46 100.61 56855.79 88888.00 2018-09-20 12:18:05.407 263 11491.43 100.61 56855.76 88888.00 2018-09-20 12:18:05.907 263 11491.40 100.67 56855.79 88888.00 2018-09-20 12:18:06.407 263 11491.43 100.67 56855.79 88888.00 2018-09-20 12:18:06.907 263 11491.39 100.66 56855.85 88888.00 2018-09-20 12:18:07.907 263 11491.36 100.68 56855.89 88888.00 2018-09-20 12:18:08.407 263 11491.36 100.67 56855.88 88888.00 2018-09-20 12:18:08.907 263 11491.33 100.67 56855.89 88888.00 2018-09-20 12:18:09.407 263 11491.36 100.67 56855.95 88888.00 2018-09-20 12:18:09.907 263 11491.37 100.68 56856.01 88888.00 2018-09-20 12:18:10.407 263 11491.30 100.72 56856.05 88888.00 2018-09-20 12:18:10.907 263 11491.28 100.69 56856.14 88888.00 2018-09-20 12:18:11.407 263 11491.25 100.70 56856.22 88888.00 2018-09-20 12:18:11.907 263 11491.21 100.66 56856.21 88888.00 2018-09-20 12:18:12.407 263 11491.25 100.67 56856.26 88888.00 2018-09-20 12:18:12.907 263 11491.24 100.61 56856.30 88888.00 2018-09-20 12:18:13.407 263 11491.11 100.59 56856.28 88888.00 2018-09-20 12:18:13.907 263 11491.11 100.66 56856.30 88888.00 2018-09-20 12:18:14.407 263 11491.14 100.64 56856.28 88888.00 2018-09-20 12:18:14.907 263 11491.12 100.60 56856.30 88888.00 2018-09-20 12:18:15.407 263 11491.14 100.62 56856.30 88888.00 2018-09-20 12:18:15.907 263 11491.11 100.57 56856.28 88888.00 2018-09-20 12:18:16.407 263 11491.09 100.54 56856.30 88888.00 2018-09-20 12:18:16.907 263 11491.10 100.53 56856.38 88888.00 2018-09-20 12:18:17.407 263 11491.15 100.52 56856.35 88888.00 2018-09-20 12:18:17.907 263 11491.10 100.50 56856.32 88888.00 2018-09-20 12:18:18.407 263 11491.10 100.52 56856.31 88888.00 2018-09-20 12:18:18.907 263 11491.15 100.49 56856.30 88888.00 2018-09-20 12:18:19.407 263 11491.11 100.41 56856.25 88888.00 2018-09-20 12:18:19.907 263 11491.08 100.42 56856.24 88888.00 2018-09-20 12:18:20.407 263 11491.15 100.42 56856.20 88888.00 2018-09-20 12:18:20.907 263 11491.12 100.38 56856.17 88888.00 2018-09-20 12:18:21.407 263 11491.16 100.38 56856.18 88888.00 2018-09-20 12:18:21.907 263 11491.14 100.39 56856.20 88888.00 2018-09-20 12:18:22.407 263 11491.15 100.38 56856.15 88888.00 2018-09-20 12:18:22.907 263 11491.23 100.35 56856.13 88888.00 2018-09-20 12:18:23.407 263 11491.26 100.27 56856.09 88888.00 2018-09-20 12:18:23.907 263 11491.24 100.27 56856.06 88888.00 2018-09-20 12:18:24.407 263 11491.24 100.28 56856.01 88888.00 2018-09-20 12:18:24.907 263 11491.30 100.23 56855.94 88888.00 2018-09-20 12:18:25.407 263 11491.28 100.15 56855.89 88888.00 2018-09-20 12:18:25.907 263 11491.30 100.20 56855.92 88888.00 2018-09-20 12:18:26.407 263 11491.40 100.21 56855.87 88888.00 2018-09-20 12:18:26.907 263 11491.36 100.16 56855.79 88888.00 2018-09-20 12:18:27.407 263 11491.37 100.15 56855.76 88888.00 2018-09-20 12:18:27.907 263 11491.47 100.12 56855.69 88888.00 2018-09-20 12:18:28.407 263 11491.43 100.12 56855.68 88888.00 2018-09-20 12:18:28.907 263 11491.44 100.14 56855.60 88888.00 2018-09-20 12:18:29.407 263 11491.49 100.09 56855.57 88888.00 2018-09-20 12:18:29.907 263 11491.49 100.01 56855.55 88888.00 2018-09-20 12:18:30.407 263 11491.57 100.04 56855.49 88888.00 2018-09-20 12:18:30.907 263 11491.63 100.01 56855.43 88888.00 2018-09-20 12:18:31.407 263 11491.61 99.95 56855.43 88888.00 2018-09-20 12:18:31.907 263 11491.61 99.93 56855.36 88888.00 2018-09-20 12:18:32.407 263 11491.75 99.91 56855.24 88888.00 2018-09-20 12:18:32.907 263 11491.74 99.92 56855.21 88888.00 2018-09-20 12:18:33.407 263 11491.70 99.93 56855.17 88888.00 2018-09-20 12:18:33.907 263 11491.78 99.91 56855.13 88888.00 2018-09-20 12:18:34.407 263 11491.81 99.88 56855.15 88888.00 2018-09-20 12:18:34.907 263 11491.84 99.87 56855.04 88888.00 2018-09-20 12:18:35.407 263 11491.91 99.86 56854.96 88888.00 2018-09-20 12:18:35.907 263 11491.93 99.84 56854.84 88888.00 2018-09-20 12:18:36.407 263 11491.87 99.79 56854.80 88888.00 2018-09-20 12:18:36.907 263 11491.89 99.77 56854.72 88888.00 2018-09-20 12:18:37.407 263 11491.92 99.74 56854.65 88888.00 2018-09-20 12:18:37.907 263 11491.95 99.77 56854.59 88888.00 2018-09-20 12:18:38.407 263 11492.00 99.74 56854.49 88888.00 2018-09-20 12:18:39.407 263 11491.94 99.75 56854.44 88888.00 2018-09-20 12:18:39.907 263 11492.08 99.75 56854.38 88888.00 2018-09-20 12:18:40.407 263 11492.11 99.71 56854.26 88888.00 2018-09-20 12:18:40.907 263 11492.08 99.70 56854.20 88888.00 2018-09-20 12:18:41.407 263 11492.16 99.66 56854.18 88888.00 2018-09-20 12:18:41.907 263 11492.11 99.65 56854.15 88888.00 2018-09-20 12:18:42.407 263 11492.11 99.70 56854.08 88888.00 2018-09-20 12:18:42.907 263 11492.18 99.72 56854.03 88888.00 2018-09-20 12:18:43.407 263 11492.15 99.66 56853.95 88888.00 2018-09-20 12:18:43.907 263 11492.13 99.68 56853.91 88888.00 2018-09-20 12:18:44.407 263 11492.23 99.71 56853.89 88888.00 2018-09-20 12:18:44.907 263 11492.21 99.70 56853.86 88888.00 2018-09-20 12:18:45.407 263 11492.21 99.75 56853.86 88888.00 2018-09-20 12:18:45.907 263 11492.26 99.73 56853.87 88888.00 2018-09-20 12:18:46.407 263 11492.20 99.72 56853.94 88888.00 2018-09-20 12:18:46.907 263 11492.13 99.77 56853.91 88888.00 2018-09-20 12:18:47.407 263 11492.22 99.80 56853.84 88888.00 2018-09-20 12:18:47.907 263 11492.23 99.75 56853.77 88888.00 2018-09-20 12:18:48.407 263 11492.23 99.75 56853.75 88888.00 2018-09-20 12:18:48.907 263 11492.23 99.78 56853.82 88888.00 2018-09-20 12:18:49.407 263 11492.25 99.77 56853.82 88888.00 2018-09-20 12:18:49.907 263 11492.25 99.78 56853.83 88888.00 2018-09-20 12:18:50.407 263 11492.29 99.79 56853.82 88888.00 2018-09-20 12:18:50.907 263 11492.26 99.84 56853.83 88888.00 2018-09-20 12:18:51.407 263 11492.15 99.82 56853.83 88888.00 2018-09-20 12:18:51.907 263 11492.20 99.81 56853.90 88888.00 2018-09-20 12:18:52.407 263 11492.21 99.86 56853.94 88888.00 2018-09-20 12:18:52.907 263 11492.19 99.88 56854.00 88888.00 2018-09-20 12:18:53.407 263 11492.26 99.91 56854.07 88888.00 2018-09-20 12:18:53.907 263 11492.28 99.91 56854.09 88888.00 2018-09-20 12:18:54.407 263 11492.18 99.91 56854.14 88888.00 2018-09-20 12:18:54.907 263 11492.15 99.92 56854.14 88888.00 2018-09-20 12:18:55.407 263 11492.19 99.96 56854.14 88888.00 2018-09-20 12:18:55.907 263 11492.18 99.93 56854.23 88888.00 2018-09-20 12:18:56.407 263 11492.23 99.93 56854.28 88888.00 2018-09-20 12:18:56.907 263 11492.19 99.98 56854.31 88888.00 2018-09-20 12:18:57.407 263 11492.11 100.00 56854.39 88888.00 2018-09-20 12:18:57.907 263 11492.08 100.00 56854.45 88888.00 2018-09-20 12:18:58.407 263 11492.07 99.98 56854.53 88888.00 2018-09-20 12:18:58.907 263 11492.01 99.95 56854.60 88888.00 2018-09-20 12:18:59.407 263 11492.04 100.01 56854.66 88888.00 2018-09-20 12:18:59.907 263 11491.99 100.01 56854.70 88888.00 2018-09-20 12:19:00.407 263 11491.94 100.02 56854.77 88888.00 2018-09-20 12:19:00.907 263 11491.99 100.05 56854.85 88888.00 2018-09-20 12:19:01.407 263 11492.02 100.06 56854.87 88888.00 2018-09-20 12:19:01.907 263 11491.92 100.05 56854.96 88888.00 2018-09-20 12:19:02.407 263 11491.87 100.11 56855.05 88888.00 2018-09-20 12:19:02.907 263 11491.94 100.12 56855.09 88888.00 2018-09-20 12:19:03.407 263 11491.84 100.11 56855.16 88888.00 2018-09-20 12:19:03.907 263 11491.80 100.12 56855.25 88888.00 2018-09-20 12:19:04.407 263 11491.81 100.11 56855.36 88888.00 2018-09-20 12:19:04.907 263 11491.77 100.12 56855.43 88888.00 2018-09-20 12:19:05.407 263 11491.82 100.19 56855.40 88888.00 2018-09-20 12:19:05.907 263 11491.80 100.20 56855.48 88888.00 2018-09-20 12:19:06.407 263 11491.68 100.19 56855.58 88888.00 2018-09-20 12:19:06.907 263 11491.70 100.22 56855.63 88888.00 2018-09-20 12:19:07.407 263 11491.72 100.22 56855.67 88888.00 2018-09-20 12:19:07.907 263 11491.64 100.20 56855.73 88888.00 2018-09-20 12:19:08.407 263 11491.66 100.23 56855.83 88888.00 2018-09-20 12:19:08.907 263 11491.70 100.21 56855.90 88888.00 2018-09-20 12:19:09.407 263 11491.60 100.21 56855.92 88888.00 2018-09-20 12:19:09.907 263 11491.56 100.30 56855.98 88888.00 2018-09-20 12:19:10.907 263 11491.53 100.28 56856.00 88888.00 2018-09-20 12:19:11.407 263 11491.49 100.34 56856.01 88888.00 2018-09-20 12:19:11.907 263 11491.57 100.38 56856.01 88888.00 2018-09-20 12:19:12.407 263 11491.54 100.36 56856.06 88888.00 2018-09-20 12:19:12.907 263 11491.56 100.41 56856.20 88888.00 2018-09-20 12:19:13.407 263 11491.60 100.47 56856.14 88888.00 2018-09-20 12:19:13.907 263 11491.56 100.48 56856.14 88888.00 2018-09-20 12:19:14.407 263 11491.56 100.46 56856.20 88888.00 2018-09-20 12:19:14.907 263 11491.60 100.47 56856.24 88888.00 2018-09-20 12:19:15.407 263 11491.50 100.46 56856.26 88888.00 2018-09-20 12:19:15.907 263 11491.50 100.52 56856.28 88888.00 2018-09-20 12:19:16.407 263 11491.58 100.54 56856.32 88888.00 2018-09-20 12:19:16.907 263 11491.56 100.57 56856.32 88888.00 2018-09-20 12:19:17.407 263 11491.52 100.59 56856.30 88888.00 2018-09-20 12:19:17.907 263 11491.52 100.57 56856.35 88888.00 2018-09-20 12:19:18.907 263 11491.50 100.60 56856.30 88888.00 2018-09-20 12:19:19.407 263 11491.61 100.56 56856.30 88888.00 2018-09-20 12:19:19.907 263 11491.56 100.57 56856.31 88888.00 2018-09-20 12:19:20.407 263 11491.49 100.59 56856.30 88888.00 2018-09-20 12:19:20.907 263 11491.54 100.60 56856.31 88888.00 2018-09-20 12:19:21.407 263 11491.56 100.59 56856.27 88888.00 2018-09-20 12:19:21.907 263 11491.57 100.59 56856.27 88888.00 2018-09-20 12:19:22.407 263 11491.65 100.63 56856.26 88888.00 2018-09-20 12:19:22.907 263 11491.66 100.64 56856.20 88888.00 2018-09-20 12:19:23.407 263 11491.65 100.62 56856.21 88888.00 2018-09-20 12:19:23.908 263 11491.68 100.61 56856.18 88888.00 2018-09-20 12:19:24.408 263 11491.66 100.59 56856.15 88888.00 2018-09-20 12:19:24.908 263 11491.63 100.57 56856.17 88888.00 2018-09-20 12:19:25.408 263 11491.63 100.61 56856.19 88888.00 2018-09-20 12:19:25.908 263 11491.65 100.55 56856.13 88888.00 2018-09-20 12:19:26.408 263 11491.68 100.52 56856.13 88888.00 2018-09-20 12:19:26.908 263 11491.67 100.54 56856.12 88888.00 2018-09-20 12:19:27.408 263 11491.71 100.53 56856.17 88888.00 2018-09-20 12:19:27.908 263 11491.66 100.50 56856.13 88888.00 2018-09-20 12:19:28.908 263 11491.70 100.49 56856.09 88888.00 2018-09-20 12:19:29.408 263 11491.68 100.46 56856.08 88888.00 2018-09-20 12:19:29.908 263 11491.79 100.46 56856.01 88888.00 2018-09-20 12:19:30.408 263 11491.80 100.45 56855.98 88888.00 2018-09-20 12:19:30.908 263 11491.72 100.46 56855.93 88888.00 2018-09-20 12:19:31.408 263 11491.79 100.46 56855.93 88888.00 2018-09-20 12:19:31.908 263 11491.81 100.40 56855.89 88888.00 2018-09-20 12:19:32.408 263 11491.77 100.39 56855.86 88888.00 2018-09-20 12:19:32.908 263 11491.77 100.43 56855.90 88888.00 2018-09-20 12:19:33.408 263 11491.75 100.39 56855.83 88888.00 2018-09-20 12:19:33.908 263 11491.77 100.40 56855.79 88888.00 2018-09-20 12:19:34.408 263 11491.81 100.42 56855.76 88888.00 2018-09-20 12:19:34.908 263 11491.84 100.39 56855.79 88888.00 2018-09-20 12:19:35.408 263 11491.84 100.38 56855.81 88888.00 2018-09-20 12:19:35.908 263 11491.86 100.42 56855.79 88888.00 2018-09-20 12:19:36.408 263 11491.85 100.38 56855.73 88888.00 2018-09-20 12:19:36.908 263 11491.80 100.36 56855.75 88888.00 2018-09-20 12:19:37.408 263 11491.87 100.41 56855.74 88888.00 2018-09-20 12:19:37.908 263 11491.89 100.39 56855.66 88888.00 2018-09-20 12:19:38.408 263 11491.87 100.34 56855.62 88888.00 2018-09-20 12:19:38.908 263 11491.92 100.46 56855.68 88888.00 2018-09-20 12:19:39.408 263 11491.91 100.40 56855.66 88888.00 2018-09-20 12:19:39.908 263 11491.81 100.32 56855.63 88888.00 2018-09-20 12:19:40.408 263 11491.86 100.32 56855.61 88888.00 2018-09-20 12:19:40.908 263 11491.86 100.29 56855.61 88888.00 2018-09-20 12:19:41.408 263 11491.84 100.28 56855.57 88888.00 2018-09-20 12:19:41.908 263 11491.89 100.30 56855.54 88888.00 2018-09-20 12:19:42.408 263 11491.95 100.28 56855.54 88888.00 2018-09-20 12:19:42.908 263 11491.92 100.28 56855.54 88888.00 2018-09-20 12:19:43.408 263 11491.89 100.29 56855.56 88888.00 2018-09-20 12:19:43.908 263 11491.93 100.27 56855.51 88888.00 2018-09-20 12:19:44.408 263 11491.87 100.26 56855.44 88888.00 2018-09-20 12:19:44.908 263 11491.85 100.27 56855.44 88888.00 2018-09-20 12:19:45.408 263 11491.93 100.22 56855.48 88888.00 2018-09-20 12:19:45.908 263 11491.92 100.23 56855.44 88888.00 2018-09-20 12:19:46.408 263 11491.95 100.26 56855.43 88888.00 2018-09-20 12:19:46.908 263 11491.95 100.25 56855.45 88888.00 2018-09-20 12:19:47.408 263 11491.93 100.21 56855.44 88888.00 2018-09-20 12:19:47.908 263 11491.93 100.23 56855.44 88888.00 2018-09-20 12:19:48.408 263 11491.97 100.20 56855.48 88888.00 2018-09-20 12:19:48.908 263 11491.92 100.20 56855.44 88888.00 2018-09-20 12:19:49.408 263 11491.93 100.21 56855.41 88888.00 2018-09-20 12:19:49.908 263 11491.91 100.21 56855.37 88888.00 2018-09-20 12:19:50.408 263 11491.85 100.20 56855.42 88888.00 2018-09-20 12:19:50.908 263 11491.82 100.22 56855.42 88888.00 2018-09-20 12:19:51.408 263 11491.86 100.20 56855.48 88888.00 2018-09-20 12:19:52.408 263 11491.94 100.22 56855.47 88888.00 2018-09-20 12:19:52.908 263 11492.01 100.22 56855.51 88888.00 2018-09-20 12:19:53.408 263 11491.97 100.22 56855.48 88888.00 2018-09-20 12:19:53.908 263 11491.92 100.25 56855.50 88888.00 2018-09-20 12:19:54.408 263 11491.93 100.21 56855.54 88888.00 2018-09-20 12:19:54.908 263 11491.93 100.19 56855.55 88888.00 2018-09-20 12:19:55.408 263 11491.88 100.20 56855.56 88888.00 2018-09-20 12:19:55.908 263 11491.89 100.23 56855.60 88888.00 2018-09-20 12:19:56.408 263 11491.86 100.21 56855.58 88888.00 2018-09-20 12:19:56.908 263 11491.88 100.22 56855.63 88888.00 2018-09-20 12:19:57.408 263 11491.92 100.21 56855.67 88888.00 2018-09-20 12:19:57.908 263 11491.86 100.15 56855.66 88888.00 2018-09-20 12:19:58.408 263 11491.81 100.14 56855.69 88888.00 2018-09-20 12:19:58.908 263 11491.85 100.16 56855.68 88888.00 2018-09-20 12:19:59.408 263 11491.80 100.18 56855.67 88888.00 2018-09-20 12:19:59.908 263 11491.86 100.19 56855.70 88888.00 2018-09-20 12:20:00.408 263 11491.91 100.19 56855.68 88888.00 2018-09-20 12:20:00.908 263 11491.85 100.18 56855.63 88888.00 2018-09-20 12:20:01.408 263 11491.78 100.19 56855.70 88888.00 2018-09-20 12:20:02.408 263 11491.80 100.20 56855.81 88888.00 2018-09-20 12:20:02.908 263 11491.80 100.21 56855.83 88888.00 2018-09-20 12:20:03.408 263 11491.85 100.26 56855.82 88888.00 2018-09-20 12:20:03.908 263 11491.79 100.29 56855.81 88888.00 2018-09-20 12:20:04.408 263 11491.82 100.27 56855.87 88888.00 2018-09-20 12:20:04.908 263 11491.86 100.28 56855.81 88888.00 2018-09-20 12:20:05.408 263 11491.86 100.29 56855.86 88888.00 2018-09-20 12:20:05.908 263 11491.84 100.21 56855.87 88888.00 2018-09-20 12:20:06.408 263 11491.84 100.29 56855.85 88888.00 2018-09-20 12:20:06.908 263 11491.79 100.32 56855.86 88888.00 2018-09-20 12:20:07.408 263 11491.79 100.33 56855.82 88888.00 2018-09-20 12:20:07.908 263 11491.86 100.35 56855.81 88888.00 2018-09-20 12:20:08.408 263 11491.82 100.34 56855.82 88888.00 2018-09-20 12:20:08.908 263 11491.81 100.33 56855.82 88888.00 2018-09-20 12:20:09.408 263 11491.87 100.32 56855.76 88888.00 2018-09-20 12:20:09.908 263 11491.79 100.27 56855.77 88888.00 2018-09-20 12:20:10.408 263 11491.78 100.30 56855.77 88888.00 2018-09-20 12:20:10.908 263 11491.77 100.28 56855.82 88888.00 2018-09-20 12:20:11.408 263 11491.75 100.25 56855.82 88888.00 2018-09-20 12:20:11.908 263 11491.80 100.30 56855.81 88888.00 2018-09-20 12:20:12.408 263 11491.88 100.33 56855.81 88888.00 2018-09-20 12:20:12.908 263 11491.86 100.34 56855.77 88888.00 2018-09-20 12:20:13.408 263 11491.88 100.33 56855.72 88888.00 2018-09-20 12:20:13.908 263 11491.88 100.35 56855.77 88888.00 2018-09-20 12:20:14.408 263 11491.79 100.34 56855.79 88888.00 2018-09-20 12:20:14.908 263 11491.78 100.33 56855.75 88888.00 2018-09-20 12:20:15.408 263 11491.84 100.35 56855.76 88888.00 2018-09-20 12:20:15.908 263 11491.81 100.36 56855.75 88888.00 2018-09-20 12:20:16.408 263 11491.86 100.39 56855.77 88888.00 2018-09-20 12:20:16.908 263 11491.93 100.32 56855.77 88888.00 2018-09-20 12:20:17.408 263 11491.86 100.22 56855.66 88888.00 2018-09-20 12:20:17.908 263 11491.81 100.27 56855.62 88888.00 2018-09-20 12:20:18.408 263 11491.89 100.30 56855.62 88888.00 2018-09-20 12:20:18.908 263 11491.85 100.28 56855.57 88888.00 2018-09-20 12:20:19.408 263 11491.86 100.23 56855.54 88888.00 2018-09-20 12:20:19.908 263 11491.93 100.20 56855.60 88888.00 2018-09-20 12:20:20.408 263 11491.92 100.20 56855.54 88888.00 2018-09-20 12:20:20.908 263 11491.92 100.20 56855.51 88888.00 2018-09-20 12:20:21.408 263 11491.97 100.22 56855.45 88888.00 2018-09-20 12:20:21.908 263 11491.93 100.18 56855.42 88888.00 2018-09-20 12:20:22.408 263 11491.94 100.18 56855.40 88888.00 2018-09-20 12:20:22.908 263 11491.99 100.22 56855.40 88888.00 2018-09-20 12:20:23.408 263 11492.02 100.15 56855.36 88888.00 2018-09-20 12:20:23.908 263 11491.99 100.16 56855.37 88888.00 2018-09-20 12:20:24.408 263 11492.02 100.15 56855.41 88888.00 2018-09-20 12:20:24.908 263 11491.99 100.11 56855.42 88888.00 2018-09-20 12:20:25.408 263 11491.95 100.12 56855.42 88888.00 2018-09-20 12:20:25.908 263 11491.99 100.16 56855.41 88888.00 2018-09-20 12:20:26.408 263 11492.05 100.14 56855.45 88888.00 2018-09-20 12:20:26.908 263 11492.01 100.14 56855.50 88888.00 2018-09-20 12:20:27.408 263 11492.06 100.20 56855.48 88888.00 2018-09-20 12:20:27.908 263 11492.01 100.15 56855.45 88888.00 2018-09-20 12:20:28.408 263 11491.95 100.15 56855.45 88888.00 2018-09-20 12:20:28.908 263 11492.05 100.15 56855.49 88888.00 2018-09-20 12:20:29.408 263 11492.00 100.12 56855.47 88888.00 2018-09-20 12:20:29.908 263 11491.93 100.13 56855.49 88888.00 2018-09-20 12:20:30.408 263 11491.98 100.18 56855.49 88888.00 2018-09-20 12:20:30.908 263 11492.01 100.16 56855.51 88888.00 2018-09-20 12:20:31.408 263 11492.01 100.15 56855.54 88888.00 2018-09-20 12:20:31.908 263 11492.05 100.14 56855.56 88888.00 2018-09-20 12:20:32.408 263 11492.04 100.12 56855.60 88888.00 2018-09-20 12:20:32.908 263 11491.95 100.12 56855.61 88888.00 2018-09-20 12:20:33.908 263 11491.98 100.13 56855.62 88888.00 2018-09-20 12:20:34.408 263 11491.93 100.09 56855.60 88888.00 2018-09-20 12:20:34.908 263 11491.95 100.08 56855.62 88888.00 2018-09-20 12:20:35.408 263 11491.98 100.08 56855.66 88888.00 2018-09-20 12:20:35.908 263 11491.92 100.07 56855.62 88888.00 2018-09-20 12:20:36.408 263 11491.92 100.06 56855.62 88888.00 2018-09-20 12:20:36.908 263 11491.92 100.02 56855.64 88888.00 2018-09-20 12:20:37.408 263 11491.91 100.04 56855.63 88888.00 2018-09-20 12:20:37.908 263 11491.88 100.07 56855.63 88888.00 2018-09-20 12:20:38.408 263 11491.92 100.01 56855.68 88888.00 2018-09-20 12:20:38.908 263 11491.88 100.02 56855.73 88888.00 2018-09-20 12:20:39.408 263 11491.94 100.02 56855.73 88888.00 2018-09-20 12:20:39.908 263 11491.94 100.02 56855.69 88888.00 2018-09-20 12:20:40.408 263 11491.92 100.08 56855.72 88888.00 2018-09-20 12:20:40.908 263 11491.93 100.07 56855.70 88888.00 2018-09-20 12:20:41.908 263 11491.87 99.96 56855.70 88888.00 2018-09-20 12:20:42.408 263 11491.84 100.00 56855.74 88888.00 2018-09-20 12:20:42.908 263 11491.86 100.00 56855.74 88888.00 2018-09-20 12:20:43.408 263 11491.82 99.95 56855.73 88888.00 2018-09-20 12:20:43.908 263 11491.84 100.00 56855.68 88888.00 2018-09-20 12:20:44.408 263 11491.86 100.00 56855.66 88888.00 2018-09-20 12:20:44.908 263 11491.80 99.94 56855.64 88888.00 2018-09-20 12:20:45.408 263 11491.78 99.95 56855.73 88888.00 2018-09-20 12:20:45.908 263 11491.81 100.00 56855.70 88888.00 2018-09-20 12:20:46.408 263 11491.75 100.02 56855.68 88888.00 2018-09-20 12:20:46.908 263 11491.77 99.98 56855.73 88888.00 2018-09-20 12:20:47.408 263 11491.81 99.91 56855.67 88888.00 2018-09-20 12:20:47.908 263 11491.77 99.88 56855.62 88888.00 2018-09-20 12:20:48.408 263 11491.79 99.91 56855.64 88888.00 2018-09-20 12:20:48.908 263 11491.80 99.93 56855.67 88888.00 2018-09-20 12:20:49.408 263 11491.74 99.91 56855.63 88888.00 2018-09-20 12:20:49.908 263 11491.74 99.92 56855.69 88888.00 2018-09-20 12:20:50.408 263 11491.82 99.88 56855.66 88888.00 2018-09-20 12:20:50.908 263 11491.74 99.86 56855.56 88888.00 2018-09-20 12:20:51.408 263 11491.78 99.84 56855.53 88888.00 2018-09-20 12:20:51.908 263 11491.85 99.79 56855.58 88888.00 2018-09-20 12:20:52.408 263 11491.82 99.73 56855.57 88888.00 2018-09-20 12:20:52.908 263 11491.85 99.77 56855.58 88888.00 2018-09-20 12:20:53.408 263 11491.88 99.75 56855.58 88888.00 2018-09-20 12:20:53.908 263 11491.86 99.77 56855.56 88888.00 2018-09-20 12:20:54.408 263 11491.89 99.80 56855.57 88888.00 2018-09-20 12:20:54.908 263 11491.95 99.78 56855.54 88888.00 2018-09-20 12:20:55.408 263 11491.92 99.71 56855.50 88888.00 2018-09-20 12:20:55.908 263 11491.88 99.75 56855.51 88888.00 2018-09-20 12:20:56.408 263 11491.97 99.78 56855.53 88888.00 2018-09-20 12:20:56.908 263 11491.92 99.74 56855.50 88888.00 2018-09-20 12:20:57.408 263 11492.02 99.75 56855.47 88888.00 2018-09-20 12:20:57.908 263 11492.04 99.75 56855.44 88888.00 2018-09-20 12:20:58.408 263 11492.00 99.74 56855.40 88888.00 2018-09-20 12:20:58.908 263 11491.93 99.72 56855.36 88888.00 2018-09-20 12:20:59.408 263 11491.99 99.70 56855.43 88888.00 2018-09-20 12:20:59.908 263 11492.02 99.67 56855.41 88888.00 2018-09-20 12:21:00.408 263 11492.06 99.70 56855.43 88888.00 2018-09-20 12:21:00.908 263 11492.15 99.71 56855.37 88888.00 2018-09-20 12:21:01.408 263 11492.07 99.60 56855.32 88888.00 2018-09-20 12:21:01.908 263 11492.04 99.60 56855.26 88888.00 2018-09-20 12:21:02.408 263 11492.13 99.59 56855.23 88888.00 2018-09-20 12:21:02.908 263 11492.07 99.59 56855.29 88888.00 2018-09-20 12:21:03.408 263 11492.08 99.60 56855.32 88888.00 2018-09-20 12:21:03.908 263 11492.13 99.59 56855.32 88888.00 2018-09-20 12:21:04.408 263 11492.12 99.54 56855.29 88888.00 2018-09-20 12:21:04.908 263 11492.14 99.57 56855.24 88888.00 2018-09-20 12:21:05.408 263 11492.19 99.58 56855.26 88888.00 2018-09-20 12:21:05.908 263 11492.14 99.55 56855.22 88888.00 2018-09-20 12:21:06.408 263 11492.18 99.59 56855.15 88888.00 2018-09-20 12:21:06.908 263 11492.28 99.57 56855.08 88888.00 2018-09-20 12:21:07.408 263 11492.22 99.57 56855.05 88888.00 2018-09-20 12:21:07.908 263 11492.16 99.60 56855.08 88888.00 2018-09-20 12:21:08.408 263 11492.21 99.57 56855.09 88888.00 2018-09-20 12:21:08.908 263 11492.20 99.54 56855.05 88888.00 2018-09-20 12:21:09.408 263 11492.21 99.57 56855.02 88888.00 2018-09-20 12:21:09.908 263 11492.28 99.57 56855.00 88888.00 2018-09-20 12:21:10.408 263 11492.25 99.52 56854.90 88888.00 2018-09-20 12:21:10.908 263 11492.20 99.48 56854.85 88888.00 2018-09-20 12:21:11.408 263 11492.28 99.48 56854.84 88888.00 2018-09-20 12:21:11.908 263 11492.25 99.48 56854.90 88888.00 2018-09-20 12:21:12.408 263 11492.23 99.51 56854.91 88888.00 2018-09-20 12:21:12.908 263 11492.29 99.45 56854.92 88888.00 2018-09-20 12:21:13.408 263 11492.26 99.39 56854.81 88888.00 2018-09-20 12:21:13.908 263 11492.25 99.41 56854.76 88888.00 2018-09-20 12:21:14.408 263 11492.25 99.40 56854.73 88888.00 2018-09-20 12:21:15.409 263 11492.20 99.41 56854.71 88888.00 2018-09-20 12:21:15.909 263 11492.25 99.38 56854.73 88888.00 2018-09-20 12:21:16.409 263 11492.18 99.38 56854.72 88888.00 2018-09-20 12:21:16.909 263 11492.16 99.37 56854.76 88888.00 2018-09-20 12:21:17.409 263 11492.27 99.38 56854.76 88888.00 2018-09-20 12:21:17.909 263 11492.23 99.36 56854.68 88888.00 2018-09-20 12:21:18.409 263 11492.25 99.36 56854.67 88888.00 2018-09-20 12:21:18.909 263 11492.26 99.33 56854.68 88888.00 2018-09-20 12:21:19.409 263 11492.22 99.34 56854.66 88888.00 2018-09-20 12:21:19.909 263 11492.26 99.34 56854.55 88888.00 2018-09-20 12:21:20.409 263 11492.28 99.33 56854.55 88888.00 2018-09-20 12:21:20.909 263 11492.22 99.31 56854.59 88888.00 2018-09-20 12:21:21.409 263 11492.21 99.31 56854.63 88888.00 2018-09-20 12:21:21.909 263 11492.27 99.28 56854.61 88888.00 2018-09-20 12:21:22.409 263 11492.23 99.25 56854.60 88888.00 2018-09-20 12:21:22.909 263 11492.23 99.24 56854.64 88888.00 2018-09-20 12:21:23.409 263 11492.26 99.23 56854.61 88888.00 2018-09-20 12:21:23.909 263 11492.19 99.20 56854.59 88888.00 2018-09-20 12:21:24.409 263 11492.13 99.24 56854.70 88888.00 2018-09-20 12:21:24.909 263 11492.18 99.18 56854.70 88888.00 2018-09-20 12:21:25.409 263 11492.11 99.18 56854.72 88888.00 2018-09-20 12:21:25.909 263 11492.12 99.24 56854.78 88888.00 2018-09-20 12:21:26.409 263 11492.16 99.24 56854.77 88888.00 2018-09-20 12:21:26.909 263 11492.04 99.25 56854.77 88888.00 2018-09-20 12:21:27.409 263 11492.02 99.25 56854.74 88888.00 2018-09-20 12:21:27.909 263 11492.09 99.24 56854.73 88888.00 2018-09-20 12:21:28.409 263 11492.08 99.19 56854.76 88888.00 2018-09-20 12:21:28.909 263 11491.98 99.27 56854.81 88888.00 2018-09-20 12:21:29.409 263 11492.08 99.27 56854.81 88888.00 2018-09-20 12:21:29.909 263 11492.01 99.19 56854.86 88888.00 2018-09-20 12:21:30.409 263 11491.98 99.20 56854.83 88888.00 2018-09-20 12:21:30.909 263 11491.97 99.17 56854.87 88888.00 2018-09-20 12:21:31.409 263 11491.95 99.14 56854.93 88888.00 2018-09-20 12:21:31.909 263 11491.95 99.14 56854.93 88888.00 2018-09-20 12:21:32.409 263 11491.99 99.16 56854.95 88888.00 2018-09-20 12:21:32.909 263 11491.92 99.17 56854.96 88888.00 2018-09-20 12:21:33.409 263 11491.87 99.19 56855.04 88888.00 2018-09-20 12:21:33.909 263 11491.98 99.17 56855.09 88888.00 2018-09-20 12:21:34.409 263 11491.95 99.16 56855.06 88888.00 2018-09-20 12:21:34.909 263 11491.98 99.14 56855.10 88888.00 2018-09-20 12:21:35.409 263 11492.01 99.10 56855.16 88888.00 2018-09-20 12:21:35.909 263 11491.95 99.12 56855.18 88888.00 2018-09-20 12:21:36.409 263 11491.93 99.11 56855.17 88888.00 2018-09-20 12:21:36.909 263 11491.95 99.11 56855.22 88888.00 2018-09-20 12:21:37.409 263 11491.89 99.09 56855.22 88888.00 2018-09-20 12:21:37.909 263 11491.89 99.16 56855.21 88888.00 2018-09-20 12:21:38.409 263 11491.93 99.19 56855.19 88888.00 2018-09-20 12:21:38.909 263 11491.86 99.21 56855.25 88888.00 2018-09-20 12:21:39.409 263 11491.81 99.14 56855.30 88888.00 2018-09-20 12:21:39.909 263 11491.87 99.12 56855.28 88888.00 2018-09-20 12:21:40.409 263 11491.79 99.11 56855.25 88888.00 2018-09-20 12:21:40.909 263 11491.86 99.12 56855.29 88888.00 2018-09-20 12:21:41.409 263 11491.91 99.06 56855.30 88888.00 2018-09-20 12:21:41.909 263 11491.85 99.04 56855.28 88888.00 2018-09-20 12:21:42.409 263 11491.84 99.05 56855.30 88888.00 2018-09-20 12:21:42.909 263 11491.82 99.04 56855.30 88888.00 2018-09-20 12:21:43.409 263 11491.79 98.99 56855.26 88888.00 2018-09-20 12:21:43.909 263 11491.77 99.00 56855.28 88888.00 2018-09-20 12:21:44.409 263 11491.85 99.02 56855.26 88888.00 2018-09-20 12:21:44.909 263 11491.81 99.05 56855.25 88888.00 2018-09-20 12:21:45.409 263 11491.81 99.03 56855.26 88888.00 2018-09-20 12:21:45.909 263 11491.86 99.03 56855.28 88888.00 2018-09-20 12:21:46.409 263 11491.86 99.03 56855.25 88888.00 2018-09-20 12:21:46.909 263 11491.86 99.03 56855.25 88888.00 2018-09-20 12:21:47.409 263 11491.89 98.99 56855.22 88888.00 2018-09-20 12:21:47.909 263 11491.85 98.97 56855.23 88888.00 2018-09-20 12:21:48.409 263 11491.86 98.92 56855.16 88888.00 2018-09-20 12:21:48.909 263 11491.91 98.91 56855.13 88888.00 2018-09-20 12:21:49.409 263 11491.89 98.92 56855.11 88888.00 2018-09-20 12:21:49.909 263 11491.94 98.86 56855.09 88888.00 2018-09-20 12:21:50.409 263 11491.99 98.89 56855.12 88888.00 2018-09-20 12:21:50.909 263 11491.94 98.90 56855.05 88888.00 2018-09-20 12:21:51.409 263 11491.93 98.86 56854.98 88888.00 2018-09-20 12:21:51.909 263 11492.02 98.80 56854.95 88888.00 2018-09-20 12:21:52.409 263 11491.99 98.75 56854.92 88888.00 2018-09-20 12:21:52.909 263 11492.00 98.80 56854.92 88888.00 2018-09-20 12:21:53.409 263 11492.11 98.79 56854.89 88888.00 2018-09-20 12:21:53.909 263 11492.02 98.78 56854.89 88888.00 2018-09-20 12:21:54.409 263 11492.01 98.76 56854.85 88888.00 2018-09-20 12:21:54.909 263 11492.13 98.73 56854.79 88888.00 2018-09-20 12:21:55.409 263 11492.07 98.71 56854.76 88888.00 2018-09-20 12:21:55.909 263 11492.07 98.76 56854.73 88888.00 2018-09-20 12:21:56.409 263 11492.08 98.75 56854.76 88888.00 2018-09-20 12:21:56.909 263 11492.08 98.70 56854.73 88888.00 2018-09-20 12:21:57.409 263 11492.08 98.69 56854.65 88888.00 2018-09-20 12:21:57.909 263 11492.16 98.65 56854.53 88888.00 2018-09-20 12:21:58.409 263 11492.13 98.66 56854.53 88888.00 2018-09-20 12:21:58.909 263 11492.09 98.68 56854.58 88888.00 2018-09-20 12:21:59.409 263 11492.15 98.66 56854.49 88888.00 2018-09-20 12:21:59.909 263 11492.11 98.65 56854.47 88888.00 2018-09-20 12:22:00.409 263 11492.14 98.66 56854.41 88888.00 2018-09-20 12:22:00.909 263 11492.27 98.69 56854.40 88888.00 2018-09-20 12:22:01.409 263 11492.23 98.70 56854.42 88888.00 2018-09-20 12:22:01.909 263 11492.16 98.68 56854.39 88888.00 2018-09-20 12:22:02.409 263 11492.23 98.64 56854.40 88888.00 2018-09-20 12:22:02.909 263 11492.25 98.63 56854.39 88888.00 2018-09-20 12:22:03.409 263 11492.22 98.63 56854.35 88888.00 2018-09-20 12:22:03.909 263 11492.22 98.66 56854.32 88888.00 2018-09-20 12:22:04.409 263 11492.19 98.66 56854.34 88888.00 2018-09-20 12:22:04.909 263 11492.20 98.66 56854.36 88888.00 2018-09-20 12:22:05.409 263 11492.25 98.71 56854.40 88888.00 2018-09-20 12:22:05.909 263 11492.22 98.65 56854.38 88888.00 2018-09-20 12:22:06.909 263 11492.33 98.65 56854.35 88888.00 2018-09-20 12:22:07.409 263 11492.28 98.66 56854.39 88888.00 2018-09-20 12:22:07.909 263 11492.27 98.68 56854.36 88888.00 2018-09-20 12:22:08.409 263 11492.33 98.69 56854.38 88888.00 2018-09-20 12:22:08.909 263 11492.23 98.70 56854.45 88888.00 2018-09-20 12:22:09.409 263 11492.21 98.76 56854.48 88888.00 2018-09-20 12:22:09.909 263 11492.33 98.77 56854.46 88888.00 2018-09-20 12:22:10.409 263 11492.27 98.75 56854.51 88888.00 2018-09-20 12:22:10.909 263 11492.19 98.76 56854.53 88888.00 2018-09-20 12:22:11.409 263 11492.28 98.78 56854.51 88888.00 2018-09-20 12:22:11.909 263 11492.28 98.75 56854.54 88888.00 2018-09-20 12:22:12.409 263 11492.27 98.76 56854.58 88888.00 2018-09-20 12:22:12.909 263 11492.30 98.82 56854.60 88888.00 2018-09-20 12:22:13.409 263 11492.26 98.79 56854.59 88888.00 2018-09-20 12:22:13.909 263 11492.20 98.84 56854.60 88888.00 2018-09-20 12:22:14.409 263 11492.30 98.86 56854.66 88888.00 2018-09-20 12:22:14.909 263 11492.23 98.84 56854.72 88888.00 2018-09-20 12:22:15.409 263 11492.15 98.87 56854.74 88888.00 2018-09-20 12:22:15.909 263 11492.23 98.90 56854.78 88888.00 2018-09-20 12:22:16.909 263 11492.07 98.87 56854.95 88888.00 2018-09-20 12:22:17.409 263 11492.13 98.90 56854.97 88888.00 2018-09-20 12:22:17.909 263 11492.05 98.86 56855.02 88888.00 2018-09-20 12:22:18.409 263 11492.07 98.87 56855.05 88888.00 2018-09-20 12:22:18.909 263 11492.13 98.90 56855.15 88888.00 2018-09-20 12:22:19.409 263 11492.07 98.93 56855.15 88888.00 2018-09-20 12:22:19.909 263 11492.00 98.92 56855.23 88888.00 2018-09-20 12:22:20.409 263 11492.08 98.91 56855.25 88888.00 2018-09-20 12:22:20.909 263 11492.05 98.93 56855.34 88888.00 2018-09-20 12:22:21.409 263 11491.97 98.98 56855.38 88888.00 2018-09-20 12:22:21.909 263 11491.99 99.00 56855.41 88888.00 2018-09-20 12:22:22.409 263 11491.91 99.02 56855.45 88888.00 2018-09-20 12:22:22.909 263 11491.88 99.05 56855.54 88888.00 2018-09-20 12:22:23.409 263 11491.92 99.05 56855.60 88888.00 2018-09-20 12:22:23.909 263 11491.87 99.03 56855.60 88888.00 2018-09-20 12:22:24.409 263 11491.85 99.04 56855.56 88888.00 2018-09-20 12:22:24.909 263 11491.86 99.11 56855.54 88888.00 2018-09-20 12:22:25.409 263 11491.80 99.07 56855.54 88888.00 2018-09-20 12:22:25.909 263 11491.77 99.12 56855.62 88888.00 2018-09-20 12:22:26.409 263 11491.80 99.18 56855.70 88888.00 2018-09-20 12:22:26.909 263 11491.78 99.14 56855.79 88888.00 2018-09-20 12:22:27.409 263 11491.65 99.10 56855.82 88888.00 2018-09-20 12:22:27.909 263 11491.66 99.12 56855.85 88888.00 2018-09-20 12:22:28.409 263 11491.60 99.18 56855.89 88888.00 2018-09-20 12:22:28.909 263 11491.53 99.21 56855.96 88888.00 2018-09-20 12:22:29.409 263 11491.66 99.20 56856.02 88888.00 2018-09-20 12:22:29.909 263 11491.60 99.23 56856.01 88888.00 2018-09-20 12:22:30.409 263 11491.58 99.25 56856.07 88888.00 2018-09-20 12:22:30.909 263 11491.58 99.28 56856.11 88888.00 2018-09-20 12:22:31.409 263 11491.51 99.26 56856.09 88888.00 2018-09-20 12:22:31.909 263 11491.54 99.24 56856.14 88888.00 2018-09-20 12:22:32.409 263 11491.53 99.30 56856.21 88888.00 2018-09-20 12:22:32.909 263 11491.46 99.32 56856.24 88888.00 2018-09-20 12:22:33.409 263 11491.45 99.34 56856.24 88888.00 2018-09-20 12:22:33.909 263 11491.49 99.34 56856.28 88888.00 2018-09-20 12:22:34.909 263 11491.42 99.34 56856.33 88888.00 2018-09-20 12:22:35.409 263 11491.44 99.36 56856.38 88888.00 2018-09-20 12:22:35.909 263 11491.40 99.36 56856.39 88888.00 2018-09-20 12:22:36.409 263 11491.35 99.37 56856.43 88888.00 2018-09-20 12:22:36.909 263 11491.42 99.33 56856.45 88888.00 2018-09-20 12:22:37.409 263 11491.39 99.38 56856.46 88888.00 2018-09-20 12:22:37.909 263 11491.38 99.41 56856.46 88888.00 2018-09-20 12:22:38.409 263 11491.38 99.40 56856.52 88888.00 2018-09-20 12:22:38.909 263 11491.32 99.38 56856.51 88888.00 2018-09-20 12:22:39.409 263 11491.28 99.39 56856.54 88888.00 2018-09-20 12:22:39.909 263 11491.32 99.46 56856.52 88888.00 2018-09-20 12:22:40.409 263 11491.32 99.43 56856.60 88888.00 2018-09-20 12:22:40.909 263 11491.31 99.44 56856.59 88888.00 2018-09-20 12:22:41.409 263 11491.36 99.45 56856.57 88888.00 2018-09-20 12:22:41.909 263 11491.35 99.44 56856.60 88888.00 2018-09-20 12:22:42.409 263 11491.29 99.46 56856.64 88888.00 2018-09-20 12:22:42.909 263 11491.31 99.46 56856.69 88888.00 2018-09-20 12:22:43.409 263 11491.30 99.45 56856.73 88888.00 2018-09-20 12:22:43.909 263 11491.23 99.46 56856.67 88888.00 2018-09-20 12:22:44.409 263 11491.28 99.47 56856.66 88888.00 2018-09-20 12:22:44.909 263 11491.23 99.45 56856.70 88888.00 2018-09-20 12:22:45.409 263 11491.22 99.50 56856.72 88888.00 2018-09-20 12:22:45.909 263 11491.24 99.46 56856.73 88888.00 2018-09-20 12:22:46.409 263 11491.22 99.40 56856.70 88888.00 2018-09-20 12:22:46.909 263 11491.26 99.45 56856.72 88888.00 2018-09-20 12:22:47.409 263 11491.25 99.50 56856.79 88888.00 2018-09-20 12:22:47.909 263 11491.18 99.48 56856.85 88888.00 2018-09-20 12:22:48.409 263 11491.23 99.51 56856.86 88888.00 2018-09-20 12:22:48.909 263 11491.28 99.50 56856.88 88888.00 2018-09-20 12:22:49.409 263 11491.22 99.46 56856.90 88888.00 2018-09-20 12:22:49.909 263 11491.19 99.46 56856.95 88888.00 2018-09-20 12:22:50.409 263 11491.24 99.43 56856.94 88888.00 2018-09-20 12:22:50.909 263 11491.19 99.45 56856.98 88888.00 2018-09-20 12:22:51.409 263 11491.21 99.46 56857.03 88888.00 2018-09-20 12:22:51.909 263 11491.26 99.44 56857.04 88888.00 2018-09-20 12:22:52.409 263 11491.21 99.41 56857.05 88888.00 2018-09-20 12:22:52.909 263 11491.18 99.44 56857.05 88888.00 2018-09-20 12:22:53.409 263 11491.31 99.46 56857.08 88888.00 2018-09-20 12:22:53.909 263 11491.26 99.46 56857.10 88888.00 2018-09-20 12:22:54.409 263 11491.16 99.47 56857.18 88888.00 2018-09-20 12:22:54.909 263 11491.18 99.46 56857.21 88888.00 2018-09-20 12:22:55.409 263 11491.15 99.50 56857.21 88888.00 2018-09-20 12:22:55.909 263 11491.12 99.53 56857.31 88888.00 2018-09-20 12:22:56.409 263 11491.19 99.51 56857.36 88888.00 2018-09-20 12:22:56.909 263 11491.14 99.47 56857.34 88888.00 2018-09-20 12:22:57.409 263 11491.14 99.50 56857.33 88888.00 2018-09-20 12:22:58.409 263 11491.12 99.53 56857.34 88888.00 2018-09-20 12:22:58.909 263 11491.08 99.53 56857.35 88888.00 2018-09-20 12:22:59.409 263 11491.07 99.52 56857.37 88888.00 2018-09-20 12:22:59.909 263 11491.04 99.48 56857.33 88888.00 2018-09-20 12:23:00.409 263 11491.11 99.48 56857.36 88888.00 2018-09-20 12:23:00.909 263 11491.16 99.48 56857.40 88888.00 2018-09-20 12:23:01.409 263 11491.15 99.50 56857.34 88888.00 2018-09-20 12:23:01.909 263 11491.12 99.51 56857.33 88888.00 2018-09-20 12:23:02.409 263 11491.17 99.50 56857.37 88888.00 2018-09-20 12:23:02.909 263 11491.12 99.47 56857.34 88888.00 2018-09-20 12:23:03.409 263 11491.10 99.50 56857.33 88888.00 2018-09-20 12:23:03.909 263 11491.11 99.48 56857.36 88888.00 2018-09-20 12:23:04.409 263 11491.07 99.46 56857.33 88888.00 2018-09-20 12:23:04.909 263 11491.07 99.48 56857.29 88888.00 2018-09-20 12:23:05.409 263 11491.10 99.53 56857.27 88888.00 2018-09-20 12:23:05.909 263 11491.11 99.54 56857.27 88888.00 2018-09-20 12:23:06.409 263 11491.11 99.57 56857.27 88888.00 2018-09-20 12:23:06.909 263 11491.21 99.55 56857.20 88888.00 2018-09-20 12:23:07.409 263 11491.15 99.54 56857.17 88888.00 2018-09-20 12:23:07.909 263 11491.14 99.52 56857.17 88888.00 2018-09-20 12:23:08.409 263 11491.22 99.46 56857.14 88888.00 2018-09-20 12:23:08.909 263 11491.18 99.48 56857.10 88888.00 2018-09-20 12:23:09.409 263 11491.16 99.55 56857.14 88888.00 2018-09-20 12:23:09.909 263 11491.22 99.53 56857.12 88888.00 2018-09-20 12:23:10.409 263 11491.23 99.54 56857.10 88888.00 2018-09-20 12:23:10.909 263 11491.28 99.57 56857.09 88888.00 2018-09-20 12:23:11.409 263 11491.25 99.61 56857.08 88888.00 2018-09-20 12:23:11.909 263 11491.22 99.61 56856.99 88888.00 2018-09-20 12:23:12.409 263 11491.22 99.61 56856.97 88888.00 2018-09-20 12:23:12.909 263 11491.30 99.60 56856.92 88888.00 2018-09-20 12:23:13.410 263 11491.24 99.59 56856.96 88888.00 2018-09-20 12:23:13.910 263 11491.29 99.64 56856.97 88888.00 2018-09-20 12:23:14.410 263 11491.37 99.70 56857.02 88888.00 2018-09-20 12:23:14.910 263 11491.37 99.67 56857.02 88888.00 2018-09-20 12:23:15.410 263 11491.33 99.67 56857.01 88888.00 2018-09-20 12:23:15.910 263 11491.37 99.68 56856.94 88888.00 2018-09-20 12:23:16.410 263 11491.28 99.67 56856.97 88888.00 2018-09-20 12:23:16.910 263 11491.32 99.65 56857.01 88888.00 2018-09-20 12:23:17.410 263 11491.43 99.70 56856.95 88888.00 2018-09-20 12:23:17.910 263 11491.37 99.68 56856.91 88888.00 2018-09-20 12:23:18.410 263 11491.33 99.74 56856.92 88888.00 2018-09-20 12:23:18.910 263 11491.43 99.81 56856.97 88888.00 2018-09-20 12:23:19.410 263 11491.40 99.78 56857.02 88888.00 2018-09-20 12:23:19.910 263 11491.39 99.81 56857.03 88888.00 2018-09-20 12:23:20.410 263 11491.44 99.82 56857.05 88888.00 2018-09-20 12:23:20.910 263 11491.39 99.81 56857.11 88888.00 2018-09-20 12:23:21.410 263 11491.35 99.85 56857.09 88888.00 2018-09-20 12:23:21.910 263 11491.40 99.88 56857.08 88888.00 2018-09-20 12:23:22.410 263 11491.36 99.87 56857.07 88888.00 2018-09-20 12:23:22.910 263 11491.32 99.89 56857.08 88888.00 2018-09-20 12:23:23.410 263 11491.40 99.88 56857.14 88888.00 2018-09-20 12:23:23.910 263 11491.35 99.92 56857.15 88888.00 2018-09-20 12:23:24.410 263 11491.33 99.94 56857.20 88888.00 2018-09-20 12:23:24.910 263 11491.40 99.98 56857.23 88888.00 2018-09-20 12:23:25.410 263 11491.37 99.93 56857.24 88888.00 2018-09-20 12:23:25.910 263 11491.30 99.94 56857.28 88888.00 2018-09-20 12:23:26.410 263 11491.38 100.04 56857.31 88888.00 2018-09-20 12:23:26.910 263 11491.36 100.09 56857.39 88888.00 2018-09-20 12:23:27.410 263 11491.37 100.08 56857.43 88888.00 2018-09-20 12:23:27.910 263 11491.38 100.12 56857.44 88888.00 2018-09-20 12:23:28.410 263 11491.30 100.09 56857.46 88888.00 2018-09-20 12:23:28.910 263 11491.24 100.12 56857.49 88888.00 2018-09-20 12:23:29.410 263 11491.23 100.08 56857.49 88888.00 2018-09-20 12:23:29.910 263 11491.24 100.08 56857.53 88888.00 2018-09-20 12:23:30.410 263 11491.22 100.14 56857.57 88888.00 2018-09-20 12:23:30.910 263 11491.25 100.20 56857.61 88888.00 2018-09-20 12:23:31.410 263 11491.15 100.18 56857.61 88888.00 2018-09-20 12:23:31.910 263 11491.10 100.21 56857.62 88888.00 2018-09-20 12:23:32.410 263 11491.16 100.19 56857.65 88888.00 2018-09-20 12:23:32.910 263 11491.07 100.22 56857.68 88888.00 2018-09-20 12:23:33.410 263 11491.02 100.25 56857.76 88888.00 2018-09-20 12:23:33.910 263 11491.10 100.25 56857.86 88888.00 2018-09-20 12:23:34.410 263 11491.03 100.34 56857.92 88888.00 2018-09-20 12:23:34.910 263 11491.00 100.38 56857.94 88888.00 2018-09-20 12:23:35.410 263 11491.04 100.33 56858.01 88888.00 2018-09-20 12:23:35.910 263 11491.03 100.34 56858.04 88888.00 2018-09-20 12:23:36.410 263 11490.98 100.38 56858.08 88888.00 2018-09-20 12:23:36.910 263 11491.07 100.41 56858.16 88888.00 2018-09-20 12:23:37.410 263 11490.96 100.41 56858.14 88888.00 2018-09-20 12:23:37.910 263 11490.88 100.47 56858.19 88888.00 2018-09-20 12:23:38.410 263 11490.96 100.46 56858.24 88888.00 2018-09-20 12:23:38.910 263 11490.94 100.45 56858.27 88888.00 2018-09-20 12:23:39.910 263 11490.91 100.45 56858.43 88888.00 2018-09-20 12:23:40.410 263 11490.89 100.43 56858.48 88888.00 2018-09-20 12:23:40.910 263 11490.87 100.49 56858.44 88888.00 2018-09-20 12:23:41.410 263 11490.90 100.49 56858.45 88888.00 2018-09-20 12:23:41.910 263 11490.91 100.50 56858.45 88888.00 2018-09-20 12:23:42.410 263 11490.82 100.50 56858.49 88888.00 2018-09-20 12:23:42.910 263 11490.87 100.55 56858.51 88888.00 2018-09-20 12:23:43.410 263 11490.86 100.54 56858.57 88888.00 2018-09-20 12:23:43.910 263 11490.83 100.55 56858.62 88888.00 2018-09-20 12:23:44.410 263 11490.86 100.59 56858.62 88888.00 2018-09-20 12:23:44.910 263 11490.82 100.57 56858.57 88888.00 2018-09-20 12:23:45.410 263 11490.82 100.55 56858.62 88888.00 2018-09-20 12:23:45.910 263 11490.82 100.56 56858.63 88888.00 2018-09-20 12:23:46.410 263 11490.83 100.59 56858.62 88888.00 2018-09-20 12:23:46.910 263 11490.86 100.60 56858.61 88888.00 2018-09-20 12:23:47.910 263 11490.80 100.59 56858.61 88888.00 2018-09-20 12:23:48.410 263 11490.83 100.62 56858.61 88888.00 2018-09-20 12:23:48.910 263 11490.84 100.69 56858.65 88888.00 2018-09-20 12:23:49.410 263 11490.79 100.64 56858.69 88888.00 2018-09-20 12:23:49.910 263 11490.74 100.68 56858.74 88888.00 2018-09-20 12:23:50.410 263 11490.80 100.70 56858.72 88888.00 2018-09-20 12:23:50.910 263 11490.76 100.67 56858.70 88888.00 2018-09-20 12:23:51.410 263 11490.76 100.62 56858.71 88888.00 2018-09-20 12:23:51.910 263 11490.82 100.64 56858.71 88888.00 2018-09-20 12:23:52.410 263 11490.76 100.59 56858.66 88888.00 2018-09-20 12:23:52.910 263 11490.74 100.63 56858.62 88888.00 2018-09-20 12:23:53.410 263 11490.84 100.68 56858.61 88888.00 2018-09-20 12:23:53.910 263 11490.82 100.67 56858.61 88888.00 2018-09-20 12:23:54.410 263 11490.77 100.66 56858.63 88888.00 2018-09-20 12:23:54.910 263 11490.84 100.68 56858.59 88888.00 2018-09-20 12:23:55.410 263 11490.81 100.69 56858.57 88888.00 2018-09-20 12:23:55.910 263 11490.83 100.67 56858.55 88888.00 2018-09-20 12:23:56.410 263 11490.94 100.69 56858.52 88888.00 2018-09-20 12:23:56.910 263 11490.84 100.68 56858.48 88888.00 2018-09-20 12:23:57.410 263 11490.87 100.70 56858.42 88888.00 2018-09-20 12:23:57.910 263 11490.94 100.73 56858.37 88888.00 2018-09-20 12:23:58.410 263 11490.97 100.73 56858.36 88888.00 2018-09-20 12:23:58.910 263 11490.94 100.70 56858.40 88888.00 2018-09-20 12:23:59.410 263 11490.94 100.72 56858.38 88888.00 2018-09-20 12:23:59.910 263 11490.93 100.74 56858.34 88888.00 2018-09-20 12:24:00.410 263 11490.94 100.77 56858.34 88888.00 2018-09-20 12:24:00.910 263 11490.97 100.77 56858.37 88888.00 2018-09-20 12:24:01.410 263 11490.86 100.72 56858.37 88888.00 2018-09-20 12:24:01.910 263 11490.88 100.68 56858.37 88888.00 2018-09-20 12:24:02.410 263 11490.96 100.73 56858.29 88888.00 2018-09-20 12:24:02.910 263 11490.94 100.77 56858.29 88888.00 2018-09-20 12:24:03.410 263 11490.95 100.84 56858.27 88888.00 2018-09-20 12:24:03.910 263 11490.97 100.84 56858.23 88888.00 2018-09-20 12:24:04.410 263 11490.94 100.76 56858.16 88888.00 2018-09-20 12:24:04.910 263 11490.90 100.81 56858.16 88888.00 2018-09-20 12:24:05.410 263 11490.94 100.82 56858.24 88888.00 2018-09-20 12:24:05.910 263 11490.91 100.75 56858.17 88888.00 2018-09-20 12:24:06.410 263 11490.94 100.73 56858.11 88888.00 2018-09-20 12:24:06.910 263 11490.98 100.73 56858.11 88888.00 2018-09-20 12:24:07.410 263 11490.96 100.74 56858.11 88888.00 2018-09-20 12:24:07.910 263 11490.93 100.77 56858.13 88888.00 2018-09-20 12:24:08.410 263 11491.00 100.79 56858.07 88888.00 2018-09-20 12:24:08.910 263 11490.98 100.72 56858.07 88888.00 2018-09-20 12:24:09.410 263 11490.93 100.77 56858.08 88888.00 2018-09-20 12:24:09.910 263 11490.97 100.80 56858.18 88888.00 2018-09-20 12:24:10.410 263 11490.93 100.79 56858.17 88888.00 2018-09-20 12:24:10.910 263 11490.93 100.81 56858.10 88888.00 2018-09-20 12:24:11.410 263 11490.95 100.82 56858.11 88888.00 2018-09-20 12:24:11.910 263 11490.94 100.77 56858.11 88888.00 2018-09-20 12:24:12.410 263 11490.97 100.77 56858.12 88888.00 2018-09-20 12:24:12.910 263 11490.98 100.81 56858.10 88888.00 2018-09-20 12:24:13.410 263 11490.95 100.84 56858.07 88888.00 2018-09-20 12:24:13.910 263 11490.93 100.86 56858.10 88888.00 2018-09-20 12:24:14.410 263 11490.89 100.82 56858.10 88888.00 2018-09-20 12:24:14.910 263 11490.94 100.80 56858.13 88888.00 2018-09-20 12:24:15.410 263 11490.88 100.77 56858.14 88888.00 2018-09-20 12:24:15.910 263 11490.93 100.80 56858.06 88888.00 2018-09-20 12:24:16.410 263 11490.91 100.77 56858.11 88888.00 2018-09-20 12:24:16.910 263 11490.90 100.81 56858.14 88888.00 2018-09-20 12:24:17.410 263 11490.86 100.89 56858.19 88888.00 2018-09-20 12:24:17.910 263 11490.81 100.84 56858.25 88888.00 2018-09-20 12:24:18.410 263 11490.80 100.86 56858.21 88888.00 2018-09-20 12:24:18.910 263 11490.83 100.87 56858.20 88888.00 2018-09-20 12:24:19.410 263 11490.89 100.82 56858.18 88888.00 2018-09-20 12:24:19.910 263 11490.86 100.77 56858.21 88888.00 2018-09-20 12:24:20.410 263 11490.86 100.77 56858.24 88888.00 2018-09-20 12:24:21.410 263 11490.70 100.82 56858.33 88888.00 2018-09-20 12:24:21.910 263 11490.77 100.82 56858.38 88888.00 2018-09-20 12:24:22.410 263 11490.83 100.77 56858.42 88888.00 2018-09-20 12:24:22.910 263 11490.80 100.79 56858.46 88888.00 2018-09-20 12:24:23.410 263 11490.81 100.76 56858.50 88888.00 2018-09-20 12:24:23.910 263 11490.81 100.73 56858.50 88888.00 2018-09-20 12:24:24.410 263 11490.74 100.80 56858.44 88888.00 2018-09-20 12:24:24.910 263 11490.76 100.83 56858.48 88888.00 2018-09-20 12:24:25.410 263 11490.72 100.77 56858.49 88888.00 2018-09-20 12:24:25.910 263 11490.70 100.80 56858.46 88888.00 2018-09-20 12:24:26.410 263 11490.74 100.82 56858.46 88888.00 2018-09-20 12:24:26.910 263 11490.74 100.84 56858.46 88888.00 2018-09-20 12:24:27.410 263 11490.69 100.87 56858.53 88888.00 2018-09-20 12:24:27.910 263 11490.75 100.83 56858.56 88888.00 2018-09-20 12:24:28.410 263 11490.76 100.80 56858.59 88888.00 2018-09-20 12:24:28.910 263 11490.67 100.83 56858.64 88888.00 2018-09-20 12:24:29.410 263 11490.81 100.84 56858.64 88888.00 2018-09-20 12:24:29.910 263 11490.76 100.82 56858.63 88888.00 2018-09-20 12:24:30.410 263 11490.68 100.81 56858.69 88888.00 2018-09-20 12:24:30.910 263 11490.70 100.80 56858.68 88888.00 2018-09-20 12:24:31.410 263 11490.68 100.76 56858.66 88888.00 2018-09-20 12:24:31.910 263 11490.69 100.82 56858.75 88888.00 2018-09-20 12:24:32.410 263 11490.72 100.79 56858.74 88888.00 2018-09-20 12:24:32.910 263 11490.72 100.76 56858.71 88888.00 2018-09-20 12:24:33.410 263 11490.67 100.79 56858.66 88888.00 2018-09-20 12:24:33.910 263 11490.65 100.81 56858.64 88888.00 2018-09-20 12:24:34.410 263 11490.62 100.77 56858.64 88888.00 2018-09-20 12:24:34.910 263 11490.59 100.80 56858.69 88888.00 2018-09-20 12:24:35.410 263 11490.61 100.80 56858.69 88888.00 2018-09-20 12:24:35.910 263 11490.57 100.77 56858.65 88888.00 2018-09-20 12:24:36.410 263 11490.56 100.81 56858.71 88888.00 2018-09-20 12:24:36.910 263 11490.62 100.81 56858.64 88888.00 2018-09-20 12:24:37.410 263 11490.54 100.80 56858.66 88888.00 2018-09-20 12:24:37.910 263 11490.47 100.81 56858.68 88888.00 2018-09-20 12:24:38.410 263 11490.52 100.81 56858.71 88888.00 2018-09-20 12:24:38.910 263 11490.45 100.76 56858.66 88888.00 2018-09-20 12:24:39.410 263 11490.39 100.80 56858.68 88888.00 2018-09-20 12:24:39.910 263 11490.47 100.81 56858.69 88888.00 2018-09-20 12:24:40.410 263 11490.41 100.75 56858.64 88888.00 2018-09-20 12:24:40.910 263 11490.40 100.72 56858.57 88888.00 2018-09-20 12:24:41.410 263 11490.48 100.76 56858.63 88888.00 2018-09-20 12:24:41.910 263 11490.43 100.79 56858.64 88888.00 2018-09-20 12:24:42.410 263 11490.40 100.77 56858.63 88888.00 2018-09-20 12:24:42.910 263 11490.49 100.76 56858.59 88888.00 2018-09-20 12:24:43.410 263 11490.45 100.81 56858.61 88888.00 2018-09-20 12:24:43.910 263 11490.42 100.83 56858.51 88888.00 2018-09-20 12:24:44.410 263 11490.50 100.82 56858.56 88888.00 2018-09-20 12:24:44.910 263 11490.46 100.83 56858.58 88888.00 2018-09-20 12:24:45.410 263 11490.39 100.81 56858.57 88888.00 2018-09-20 12:24:45.910 263 11490.48 100.79 56858.61 88888.00 2018-09-20 12:24:46.410 263 11490.42 100.74 56858.63 88888.00 2018-09-20 12:24:46.910 263 11490.36 100.74 56858.59 88888.00 2018-09-20 12:24:47.410 263 11490.42 100.75 56858.58 88888.00 2018-09-20 12:24:47.910 263 11490.40 100.72 56858.62 88888.00 2018-09-20 12:24:48.410 263 11490.36 100.75 56858.64 88888.00 2018-09-20 12:24:48.910 263 11490.42 100.81 56858.65 88888.00 2018-09-20 12:24:49.410 263 11490.39 100.80 56858.66 88888.00 2018-09-20 12:24:49.910 263 11490.40 100.72 56858.66 88888.00 2018-09-20 12:24:50.410 263 11490.41 100.69 56858.71 88888.00 2018-09-20 12:24:50.910 263 11490.38 100.66 56858.66 88888.00 2018-09-20 12:24:51.410 263 11490.36 100.66 56858.63 88888.00 2018-09-20 12:24:51.910 263 11490.39 100.74 56858.74 88888.00 2018-09-20 12:24:52.410 263 11490.32 100.72 56858.77 88888.00 2018-09-20 12:24:52.910 263 11490.28 100.68 56858.72 88888.00 2018-09-20 12:24:53.410 263 11490.35 100.68 56858.77 88888.00 2018-09-20 12:24:53.910 263 11490.34 100.67 56858.81 88888.00 2018-09-20 12:24:54.410 263 11490.27 100.68 56858.87 88888.00 2018-09-20 12:24:54.910 263 11490.29 100.64 56858.87 88888.00 2018-09-20 12:24:55.410 263 11490.21 100.61 56858.85 88888.00 2018-09-20 12:24:55.910 263 11490.19 100.63 56858.85 88888.00 2018-09-20 12:24:56.410 263 11490.21 100.66 56858.87 88888.00 2018-09-20 12:24:56.910 263 11490.18 100.63 56858.85 88888.00 2018-09-20 12:24:57.410 263 11490.14 100.64 56858.90 88888.00 2018-09-20 12:24:57.910 263 11490.17 100.66 56858.88 88888.00 2018-09-20 12:24:58.410 263 11490.12 100.63 56858.90 88888.00 2018-09-20 12:24:58.910 263 11490.04 100.61 56858.90 88888.00 2018-09-20 12:24:59.410 263 11490.07 100.57 56858.94 88888.00 2018-09-20 12:24:59.910 263 11490.05 100.55 56858.96 88888.00 2018-09-20 12:25:00.410 263 11489.94 100.50 56859.04 88888.00 2018-09-20 12:25:00.910 263 11489.99 100.52 56859.07 88888.00 2018-09-20 12:25:01.410 263 11489.92 100.46 56859.08 88888.00 2018-09-20 12:25:01.910 263 11489.87 100.47 56859.07 88888.00 2018-09-20 12:25:03.410 263 11489.89 100.48 56858.97 88888.00 2018-09-20 12:25:03.910 263 11489.96 100.49 56859.00 88888.00 2018-09-20 12:25:04.410 263 11489.86 100.49 56859.01 88888.00 2018-09-20 12:25:04.910 263 11489.80 100.47 56859.06 88888.00 2018-09-20 12:25:05.410 263 11489.90 100.45 56859.06 88888.00 2018-09-20 12:25:05.910 263 11489.87 100.38 56859.03 88888.00 2018-09-20 12:25:06.410 263 11489.79 100.42 56859.08 88888.00 2018-09-20 12:25:06.910 263 11489.82 100.47 56859.09 88888.00 2018-09-20 12:25:07.410 263 11489.79 100.46 56859.02 88888.00 2018-09-20 12:25:07.910 263 11489.68 100.42 56859.06 88888.00 2018-09-20 12:25:08.411 263 11489.72 100.45 56859.04 88888.00 2018-09-20 12:25:08.911 263 11489.71 100.39 56859.11 88888.00 2018-09-20 12:25:09.411 263 11489.68 100.38 56859.09 88888.00 2018-09-20 12:25:09.911 263 11489.76 100.34 56859.02 88888.00 2018-09-20 12:25:10.411 263 11489.70 100.32 56859.00 88888.00 2018-09-20 12:25:10.911 263 11489.65 100.36 56858.98 88888.00 2018-09-20 12:25:11.411 263 11489.73 100.35 56858.97 88888.00 2018-09-20 12:25:11.911 263 11489.76 100.27 56858.89 88888.00 2018-09-20 12:25:12.411 263 11489.73 100.34 56858.91 88888.00 2018-09-20 12:25:12.911 263 11489.77 100.36 56858.83 88888.00 2018-09-20 12:25:13.411 263 11489.71 100.33 56858.83 88888.00 2018-09-20 12:25:13.911 263 11489.66 100.32 56858.79 88888.00 2018-09-20 12:25:14.411 263 11489.73 100.28 56858.78 88888.00 2018-09-20 12:25:14.911 263 11489.71 100.25 56858.78 88888.00 2018-09-20 12:25:15.411 263 11489.73 100.27 56858.71 88888.00 2018-09-20 12:25:15.911 263 11489.79 100.32 56858.72 88888.00 2018-09-20 12:25:16.411 263 11489.79 100.30 56858.68 88888.00 2018-09-20 12:25:16.911 263 11489.79 100.23 56858.66 88888.00 2018-09-20 12:25:17.411 263 11489.85 100.22 56858.65 88888.00 2018-09-20 12:25:17.911 263 11489.85 100.23 56858.59 88888.00 2018-09-20 12:25:18.411 263 11489.82 100.32 56858.57 88888.00 2018-09-20 12:25:18.911 263 11489.93 100.34 56858.53 88888.00 2018-09-20 12:25:19.411 263 11489.91 100.27 56858.49 88888.00 2018-09-20 12:25:19.911 263 11489.84 100.26 56858.48 88888.00 2018-09-20 12:25:20.911 263 11489.97 100.28 56858.39 88888.00 2018-09-20 12:25:21.411 263 11489.90 100.25 56858.31 88888.00 2018-09-20 12:25:21.911 263 11489.94 100.22 56858.31 88888.00 2018-09-20 12:25:22.411 263 11489.98 100.25 56858.27 88888.00 2018-09-20 12:25:22.911 263 11489.93 100.27 56858.20 88888.00 2018-09-20 12:25:23.411 263 11490.00 100.29 56858.19 88888.00 2018-09-20 12:25:23.911 263 11489.96 100.28 56858.19 88888.00 2018-09-20 12:25:24.411 263 11489.92 100.30 56858.19 88888.00 2018-09-20 12:25:24.911 263 11489.99 100.28 56858.11 88888.00 2018-09-20 12:25:25.411 263 11489.98 100.21 56858.13 88888.00 2018-09-20 12:25:25.911 263 11489.97 100.26 56858.12 88888.00 2018-09-20 12:25:26.411 263 11490.11 100.27 56858.05 88888.00 2018-09-20 12:25:26.911 263 11490.12 100.26 56858.05 88888.00 2018-09-20 12:25:27.411 263 11490.11 100.26 56858.04 88888.00 2018-09-20 12:25:27.911 263 11490.19 100.27 56858.04 88888.00 2018-09-20 12:25:28.411 263 11490.20 100.33 56858.04 88888.00 2018-09-20 12:25:28.911 263 11490.13 100.34 56858.07 88888.00 2018-09-20 12:25:29.411 263 11490.14 100.33 56858.02 88888.00 2018-09-20 12:25:29.911 263 11490.18 100.32 56858.01 88888.00 2018-09-20 12:25:30.411 263 11490.22 100.32 56858.07 88888.00 2018-09-20 12:25:30.911 263 11490.28 100.29 56858.12 88888.00 2018-09-20 12:25:31.411 263 11490.31 100.33 56858.10 88888.00 2018-09-20 12:25:31.911 263 11490.20 100.35 56858.01 88888.00 2018-09-20 12:25:32.411 263 11490.19 100.38 56858.08 88888.00 2018-09-20 12:25:32.911 263 11490.20 100.32 56858.10 88888.00 2018-09-20 12:25:33.411 263 11490.19 100.35 56858.11 88888.00 2018-09-20 12:25:33.911 263 11490.26 100.41 56858.11 88888.00 2018-09-20 12:25:34.411 263 11490.20 100.39 56858.13 88888.00 2018-09-20 12:25:34.911 263 11490.18 100.38 56858.13 88888.00 2018-09-20 12:25:35.411 263 11490.21 100.40 56858.17 88888.00 2018-09-20 12:25:35.911 263 11490.14 100.40 56858.24 88888.00 2018-09-20 12:25:36.411 263 11490.13 100.42 56858.21 88888.00 2018-09-20 12:25:36.911 263 11490.20 100.46 56858.25 88888.00 2018-09-20 12:25:37.411 263 11490.17 100.49 56858.27 88888.00 2018-09-20 12:25:37.911 263 11490.07 100.47 56858.32 88888.00 2018-09-20 12:25:38.411 263 11490.11 100.47 56858.37 88888.00 2018-09-20 12:25:38.911 263 11490.07 100.46 56858.38 88888.00 2018-09-20 12:25:39.411 263 11490.03 100.43 56858.44 88888.00 2018-09-20 12:25:39.911 263 11490.06 100.47 56858.51 88888.00 2018-09-20 12:25:40.411 263 11490.03 100.50 56858.51 88888.00 2018-09-20 12:25:40.911 263 11490.00 100.52 56858.51 88888.00 2018-09-20 12:25:41.411 263 11489.99 100.54 56858.53 88888.00 2018-09-20 12:25:41.911 263 11489.99 100.47 56858.55 88888.00 2018-09-20 12:25:42.411 263 11489.94 100.48 56858.55 88888.00 2018-09-20 12:25:42.911 263 11489.94 100.54 56858.64 88888.00 2018-09-20 12:25:43.411 263 11489.96 100.49 56858.66 88888.00 2018-09-20 12:25:44.411 263 11489.87 100.55 56858.71 88888.00 2018-09-20 12:25:44.911 263 11489.87 100.53 56858.75 88888.00 2018-09-20 12:25:45.411 263 11489.86 100.55 56858.83 88888.00 2018-09-20 12:25:45.911 263 11489.92 100.57 56858.83 88888.00 2018-09-20 12:25:46.411 263 11489.90 100.54 56858.81 88888.00 2018-09-20 12:25:46.911 263 11489.84 100.61 56858.83 88888.00 2018-09-20 12:25:47.411 263 11489.86 100.61 56858.93 88888.00 2018-09-20 12:25:47.911 263 11489.85 100.61 56858.95 88888.00 2018-09-20 12:25:48.411 263 11489.80 100.63 56858.85 88888.00 2018-09-20 12:25:48.911 263 11489.85 100.62 56858.84 88888.00 2018-09-20 12:25:49.411 263 11489.85 100.62 56858.89 88888.00 2018-09-20 12:25:49.911 263 11489.82 100.61 56858.88 88888.00 2018-09-20 12:25:50.411 263 11489.79 100.66 56858.95 88888.00 2018-09-20 12:25:50.911 263 11489.80 100.69 56858.98 88888.00 2018-09-20 12:25:51.411 263 11489.80 100.73 56858.97 88888.00 2018-09-20 12:25:51.911 263 11489.84 100.75 56858.94 88888.00 2018-09-20 12:25:52.411 263 11489.83 100.75 56858.95 88888.00 2018-09-20 12:25:52.911 263 11489.76 100.76 56858.96 88888.00 2018-09-20 12:25:53.411 263 11489.80 100.74 56858.95 88888.00 2018-09-20 12:25:54.411 263 11489.77 100.79 56858.95 88888.00 2018-09-20 12:25:54.911 263 11489.82 100.81 56858.98 88888.00 2018-09-20 12:25:55.411 263 11489.86 100.82 56858.98 88888.00 2018-09-20 12:25:55.911 263 11489.83 100.81 56859.00 88888.00 2018-09-20 12:25:56.411 263 11489.89 100.88 56859.04 88888.00 2018-09-20 12:25:56.911 263 11489.94 100.87 56859.01 88888.00 2018-09-20 12:25:57.411 263 11489.90 100.84 56858.89 88888.00 2018-09-20 12:25:57.911 263 11489.92 100.89 56858.85 88888.00 2018-09-20 12:25:58.411 263 11489.98 100.89 56858.88 88888.00 2018-09-20 12:25:58.911 263 11489.89 100.91 56858.85 88888.00 2018-09-20 12:25:59.411 263 11489.87 100.96 56858.87 88888.00 2018-09-20 12:25:59.911 263 11489.92 100.94 56858.93 88888.00 2018-09-20 12:26:00.411 263 11489.83 100.90 56858.96 88888.00 2018-09-20 12:26:00.911 263 11489.89 100.89 56858.90 88888.00 2018-09-20 12:26:01.411 263 11489.94 100.93 56858.88 88888.00 2018-09-20 12:26:01.911 263 11489.98 100.95 56858.90 88888.00 2018-09-20 12:26:02.411 263 11489.94 100.97 56858.91 88888.00 2018-09-20 12:26:02.911 263 11489.99 101.01 56858.90 88888.00 2018-09-20 12:26:03.411 263 11489.92 100.96 56858.81 88888.00 2018-09-20 12:26:03.911 263 11489.90 100.95 56858.82 88888.00 2018-09-20 12:26:04.411 263 11489.96 101.00 56858.85 88888.00 2018-09-20 12:26:04.911 263 11489.96 101.03 56858.94 88888.00 2018-09-20 12:26:05.411 263 11489.97 101.07 56858.93 88888.00 2018-09-20 12:26:05.911 263 11489.99 101.04 56858.84 88888.00 2018-09-20 12:26:06.411 263 11489.97 101.09 56858.84 88888.00 2018-09-20 12:26:06.911 263 11489.96 101.15 56858.89 88888.00 2018-09-20 12:26:07.411 263 11490.01 101.07 56858.91 88888.00 2018-09-20 12:26:07.911 263 11489.98 101.06 56858.90 88888.00 2018-09-20 12:26:08.411 263 11490.01 101.11 56858.94 88888.00 2018-09-20 12:26:08.911 263 11490.05 101.10 56858.93 88888.00 2018-09-20 12:26:09.411 263 11489.97 101.11 56858.95 88888.00 2018-09-20 12:26:09.911 263 11489.99 101.17 56858.98 88888.00 2018-09-20 12:26:10.411 263 11489.98 101.18 56858.96 88888.00 2018-09-20 12:26:10.911 263 11489.93 101.20 56858.97 88888.00 2018-09-20 12:26:11.411 263 11489.97 101.18 56858.97 88888.00 2018-09-20 12:26:11.911 263 11490.04 101.16 56859.01 88888.00 2018-09-20 12:26:12.411 263 11489.99 101.18 56859.03 88888.00 2018-09-20 12:26:12.911 263 11489.97 101.20 56859.02 88888.00 2018-09-20 12:26:13.411 263 11489.99 101.20 56859.07 88888.00 2018-09-20 12:26:13.911 263 11489.98 101.20 56859.04 88888.00 2018-09-20 12:26:14.411 263 11489.99 101.21 56859.06 88888.00 2018-09-20 12:26:14.911 263 11489.99 101.22 56859.06 88888.00 2018-09-20 12:26:15.411 263 11489.91 101.23 56859.04 88888.00 2018-09-20 12:26:15.911 263 11489.93 101.22 56859.08 88888.00 2018-09-20 12:26:16.411 263 11489.97 101.18 56859.08 88888.00 2018-09-20 12:26:16.911 263 11489.96 101.21 56859.15 88888.00 2018-09-20 12:26:17.411 263 11489.98 101.24 56859.20 88888.00 2018-09-20 12:26:17.911 263 11489.94 101.28 56859.14 88888.00 2018-09-20 12:26:18.411 263 11489.89 101.30 56859.10 88888.00 2018-09-20 12:26:18.911 263 11489.91 101.31 56859.11 88888.00 2018-09-20 12:26:19.411 263 11489.92 101.31 56859.11 88888.00 2018-09-20 12:26:19.911 263 11489.86 101.30 56859.14 88888.00 2018-09-20 12:26:20.411 263 11489.85 101.32 56859.26 88888.00 2018-09-20 12:26:20.911 263 11489.87 101.28 56859.23 88888.00 2018-09-20 12:26:21.411 263 11489.78 101.25 56859.28 88888.00 2018-09-20 12:26:21.911 263 11489.78 101.30 56859.34 88888.00 2018-09-20 12:26:22.411 263 11489.82 101.34 56859.29 88888.00 2018-09-20 12:26:22.911 263 11489.79 101.36 56859.32 88888.00 2018-09-20 12:26:23.411 263 11489.77 101.40 56859.35 88888.00 2018-09-20 12:26:23.911 263 11489.84 101.40 56859.29 88888.00 2018-09-20 12:26:24.411 263 11489.80 101.38 56859.28 88888.00 2018-09-20 12:26:24.911 263 11489.80 101.37 56859.33 88888.00 2018-09-20 12:26:25.911 263 11489.75 101.42 56859.40 88888.00 2018-09-20 12:26:26.411 263 11489.77 101.43 56859.34 88888.00 2018-09-20 12:26:26.911 263 11489.79 101.41 56859.29 88888.00 2018-09-20 12:26:27.411 263 11489.79 101.41 56859.27 88888.00 2018-09-20 12:26:27.911 263 11489.82 101.43 56859.25 88888.00 2018-09-20 12:26:28.411 263 11489.82 101.37 56859.27 88888.00 2018-09-20 12:26:28.911 263 11489.73 101.38 56859.29 88888.00 2018-09-20 12:26:29.411 263 11489.78 101.44 56859.29 88888.00 2018-09-20 12:26:29.911 263 11489.78 101.48 56859.29 88888.00 2018-09-20 12:26:30.411 263 11489.71 101.44 56859.28 88888.00 2018-09-20 12:26:30.911 263 11489.73 101.45 56859.29 88888.00 2018-09-20 12:26:31.411 263 11489.79 101.47 56859.28 88888.00 2018-09-20 12:26:31.911 263 11489.78 101.42 56859.28 88888.00 2018-09-20 12:26:32.411 263 11489.79 101.45 56859.25 88888.00 2018-09-20 12:26:32.911 263 11489.78 101.43 56859.25 88888.00 2018-09-20 12:26:33.411 263 11489.75 101.45 56859.22 88888.00 2018-09-20 12:26:33.911 263 11489.75 101.52 56859.23 88888.00 2018-09-20 12:26:34.411 263 11489.78 101.50 56859.29 88888.00 2018-09-20 12:26:34.911 263 11489.73 101.48 56859.27 88888.00 2018-09-20 12:26:35.411 263 11489.77 101.52 56859.23 88888.00 2018-09-20 12:26:35.911 263 11489.84 101.54 56859.22 88888.00 2018-09-20 12:26:36.411 263 11489.79 101.56 56859.22 88888.00 2018-09-20 12:26:36.911 263 11489.80 101.57 56859.21 88888.00 2018-09-20 12:26:37.411 263 11489.85 101.56 56859.21 88888.00 2018-09-20 12:26:37.911 263 11489.79 101.57 56859.16 88888.00 2018-09-20 12:26:38.411 263 11489.76 101.62 56859.16 88888.00 2018-09-20 12:26:38.911 263 11489.78 101.65 56859.22 88888.00 2018-09-20 12:26:39.411 263 11489.75 101.65 56859.22 88888.00 2018-09-20 12:26:39.911 263 11489.75 101.71 56859.16 88888.00 2018-09-20 12:26:40.411 263 11489.79 101.68 56859.14 88888.00 2018-09-20 12:26:40.911 263 11489.78 101.64 56859.13 88888.00 2018-09-20 12:26:41.411 263 11489.85 101.66 56859.10 88888.00 2018-09-20 12:26:41.911 263 11489.87 101.66 56859.10 88888.00 2018-09-20 12:26:42.411 263 11489.87 101.64 56859.09 88888.00 2018-09-20 12:26:42.911 263 11489.92 101.69 56859.11 88888.00 2018-09-20 12:26:43.411 263 11489.97 101.74 56859.08 88888.00 2018-09-20 12:26:43.911 263 11489.89 101.72 56859.06 88888.00 2018-09-20 12:26:44.411 263 11489.85 101.76 56859.04 88888.00 2018-09-20 12:26:44.911 263 11489.96 101.76 56859.03 88888.00 2018-09-20 12:26:45.411 263 11489.98 101.75 56859.01 88888.00 2018-09-20 12:26:45.911 263 11490.05 101.77 56858.97 88888.00 2018-09-20 12:26:46.411 263 11490.10 101.81 56858.94 88888.00 2018-09-20 12:26:46.911 263 11490.06 101.81 56858.90 88888.00 2018-09-20 12:26:47.411 263 11490.10 101.85 56858.84 88888.00 2018-09-20 12:26:47.911 263 11490.13 101.83 56858.83 88888.00 2018-09-20 12:26:48.411 263 11490.10 101.84 56858.79 88888.00 2018-09-20 12:26:48.911 263 11490.11 101.88 56858.79 88888.00 2018-09-20 12:26:49.411 263 11490.18 101.90 56858.81 88888.00 2018-09-20 12:26:49.911 263 11490.14 101.92 56858.82 88888.00 2018-09-20 12:26:50.411 263 11490.17 101.95 56858.85 88888.00 2018-09-20 12:26:50.911 263 11490.21 101.96 56858.81 88888.00 2018-09-20 12:26:51.411 263 11490.12 101.98 56858.79 88888.00 2018-09-20 12:26:51.911 263 11490.15 101.98 56858.77 88888.00 2018-09-20 12:26:52.411 263 11490.22 102.00 56858.81 88888.00 2018-09-20 12:26:52.911 263 11490.25 101.99 56858.87 88888.00 2018-09-20 12:26:53.411 263 11490.31 102.03 56858.85 88888.00 2018-09-20 12:26:53.911 263 11490.36 102.04 56858.84 88888.00 2018-09-20 12:26:54.411 263 11490.31 101.99 56858.81 88888.00 2018-09-20 12:26:54.911 263 11490.29 102.03 56858.75 88888.00 2018-09-20 12:26:55.411 263 11490.45 102.09 56858.70 88888.00 2018-09-20 12:26:55.911 263 11490.42 102.09 56858.65 88888.00 2018-09-20 12:26:56.411 263 11490.38 102.15 56858.64 88888.00 2018-09-20 12:26:57.411 263 11490.45 102.15 56858.64 88888.00 2018-09-20 12:26:57.911 263 11490.47 102.18 56858.65 88888.00 2018-09-20 12:26:58.411 263 11490.52 102.18 56858.65 88888.00 2018-09-20 12:26:58.911 263 11490.52 102.19 56858.61 88888.00 2018-09-20 12:26:59.411 263 11490.53 102.19 56858.63 88888.00 2018-09-20 12:26:59.911 263 11490.57 102.18 56858.65 88888.00 2018-09-20 12:27:00.411 263 11490.53 102.20 56858.68 88888.00 2018-09-20 12:27:00.911 263 11490.53 102.22 56858.71 88888.00 2018-09-20 12:27:01.411 263 11490.59 102.19 56858.76 88888.00 2018-09-20 12:27:01.911 263 11490.52 102.20 56858.76 88888.00 2018-09-20 12:27:02.411 263 11490.55 102.23 56858.76 88888.00 2018-09-20 12:27:02.911 263 11490.60 102.30 56858.75 88888.00 2018-09-20 12:27:03.411 263 11490.54 102.27 56858.69 88888.00 2018-09-20 12:27:03.911 263 11490.54 102.29 56858.69 88888.00 2018-09-20 12:27:04.411 263 11490.60 102.30 56858.71 88888.00 2018-09-20 12:27:04.911 263 11490.56 102.33 56858.71 88888.00 2018-09-20 12:27:05.411 263 11490.59 102.34 56858.76 88888.00 2018-09-20 12:27:05.911 263 11490.62 102.29 56858.75 88888.00 2018-09-20 12:27:06.411 263 11490.55 102.25 56858.75 88888.00 2018-09-20 12:27:06.911 263 11490.59 102.26 56858.72 88888.00 2018-09-20 12:27:07.412 263 11490.63 102.25 56858.75 88888.00 2018-09-20 12:27:07.912 263 11490.60 102.22 56858.74 88888.00 2018-09-20 12:27:08.412 263 11490.57 102.31 56858.77 88888.00 2018-09-20 12:27:08.912 263 11490.61 102.34 56858.83 88888.00 2018-09-20 12:27:09.412 263 11490.52 102.36 56858.84 88888.00 2018-09-20 12:27:09.912 263 11490.49 102.38 56858.77 88888.00 2018-09-20 12:27:10.412 263 11490.57 102.38 56858.81 88888.00 2018-09-20 12:27:10.912 263 11490.53 102.38 56858.82 88888.00 2018-09-20 12:27:11.412 263 11490.55 102.40 56858.83 88888.00 2018-09-20 12:27:11.912 263 11490.57 102.42 56858.84 88888.00 2018-09-20 12:27:12.412 263 11490.53 102.42 56858.84 88888.00 2018-09-20 12:27:12.912 263 11490.49 102.44 56858.91 88888.00 2018-09-20 12:27:13.412 263 11490.56 102.47 56858.94 88888.00 2018-09-20 12:27:13.912 263 11490.48 102.46 56858.95 88888.00 2018-09-20 12:27:14.412 263 11490.52 102.49 56858.94 88888.00 2018-09-20 12:27:14.912 263 11490.52 102.46 56858.90 88888.00 2018-09-20 12:27:15.412 263 11490.49 102.46 56858.95 88888.00 2018-09-20 12:27:15.912 263 11490.45 102.49 56859.01 88888.00 2018-09-20 12:27:16.412 263 11490.49 102.50 56859.02 88888.00 2018-09-20 12:27:16.912 263 11490.50 102.59 56859.07 88888.00 2018-09-20 12:27:17.412 263 11490.47 102.66 56859.08 88888.00 2018-09-20 12:27:17.912 263 11490.52 102.68 56859.09 88888.00 2018-09-20 12:27:18.412 263 11490.43 102.61 56859.13 88888.00 2018-09-20 12:27:18.912 263 11490.47 102.53 56859.19 88888.00 2018-09-20 12:27:19.412 263 11490.49 102.57 56859.21 88888.00 2018-09-20 12:27:19.912 263 11490.41 102.56 56859.21 88888.00 2018-09-20 12:27:20.412 263 11490.38 102.59 56859.23 88888.00 2018-09-20 12:27:20.912 263 11490.40 102.64 56859.30 88888.00 2018-09-20 12:27:21.412 263 11490.36 102.65 56859.32 88888.00 2018-09-20 12:27:21.912 263 11490.35 102.66 56859.30 88888.00 2018-09-20 12:27:22.412 263 11490.41 102.64 56859.36 88888.00 2018-09-20 12:27:22.912 263 11490.33 102.64 56859.38 88888.00 2018-09-20 12:27:23.412 263 11490.29 102.65 56859.41 88888.00 2018-09-20 12:27:23.912 263 11490.31 102.67 56859.40 88888.00 2018-09-20 12:27:24.412 263 11490.29 102.71 56859.43 88888.00 2018-09-20 12:27:24.912 263 11490.29 102.74 56859.39 88888.00 2018-09-20 12:27:25.412 263 11490.31 102.71 56859.33 88888.00 2018-09-20 12:27:25.912 263 11490.25 102.67 56859.36 88888.00 2018-09-20 12:27:26.412 263 11490.20 102.75 56859.46 88888.00 2018-09-20 12:27:26.912 263 11490.27 102.79 56859.46 88888.00 2018-09-20 12:27:27.412 263 11490.24 102.77 56859.49 88888.00 2018-09-20 12:27:27.912 263 11490.27 102.78 56859.52 88888.00 2018-09-20 12:27:28.412 263 11490.34 102.83 56859.56 88888.00 2018-09-20 12:27:28.912 263 11490.26 102.77 56859.59 88888.00 2018-09-20 12:27:29.412 263 11490.24 102.84 56859.67 88888.00 2018-09-20 12:27:29.912 263 11490.25 102.85 56859.70 88888.00 2018-09-20 12:27:30.412 263 11490.18 102.84 56859.68 88888.00 2018-09-20 12:27:30.912 263 11490.21 102.86 56859.73 88888.00 2018-09-20 12:27:31.412 263 11490.26 102.86 56859.72 88888.00 2018-09-20 12:27:31.912 263 11490.18 102.86 56859.66 88888.00 2018-09-20 12:27:32.412 263 11490.14 102.87 56859.62 88888.00 2018-09-20 12:27:32.912 263 11490.18 102.81 56859.68 88888.00 2018-09-20 12:27:33.412 263 11490.12 102.79 56859.70 88888.00 2018-09-20 12:27:33.912 263 11490.13 102.84 56859.72 88888.00 2018-09-20 12:27:34.412 263 11490.20 102.84 56859.72 88888.00 2018-09-20 12:27:34.912 263 11490.13 102.88 56859.71 88888.00 2018-09-20 12:27:35.412 263 11490.07 102.87 56859.75 88888.00 2018-09-20 12:27:35.912 263 11490.13 102.86 56859.71 88888.00 2018-09-20 12:27:36.412 263 11490.01 102.85 56859.73 88888.00 2018-09-20 12:27:36.912 263 11490.00 102.88 56859.79 88888.00 2018-09-20 12:27:37.412 263 11490.06 102.87 56859.75 88888.00 2018-09-20 12:27:37.912 263 11490.00 102.88 56859.75 88888.00 2018-09-20 12:27:38.912 263 11490.03 102.85 56859.79 88888.00 2018-09-20 12:27:39.412 263 11489.96 102.83 56859.80 88888.00 2018-09-20 12:27:39.912 263 11489.96 102.84 56859.73 88888.00 2018-09-20 12:27:40.412 263 11490.03 102.83 56859.70 88888.00 2018-09-20 12:27:40.912 263 11489.97 102.81 56859.68 88888.00 2018-09-20 12:27:41.412 263 11489.93 102.83 56859.67 88888.00 2018-09-20 12:27:41.912 263 11489.96 102.84 56859.71 88888.00 2018-09-20 12:27:42.412 263 11489.92 102.78 56859.73 88888.00 2018-09-20 12:27:42.912 263 11489.97 102.80 56859.77 88888.00 2018-09-20 12:27:43.412 263 11489.97 102.83 56859.73 88888.00 2018-09-20 12:27:43.912 263 11489.90 102.81 56859.72 88888.00 2018-09-20 12:27:44.412 263 11489.86 102.78 56859.72 88888.00 2018-09-20 12:27:44.912 263 11489.94 102.73 56859.73 88888.00 2018-09-20 12:27:45.412 263 11489.90 102.70 56859.71 88888.00 2018-09-20 12:27:45.912 263 11489.84 102.73 56859.66 88888.00 2018-09-20 12:27:46.412 263 11489.91 102.71 56859.66 88888.00 2018-09-20 12:27:46.912 263 11489.86 102.58 56859.65 88888.00 2018-09-20 12:27:47.412 263 11489.85 102.63 56859.59 88888.00 2018-09-20 12:27:47.912 263 11489.90 102.65 56859.60 88888.00 2018-09-20 12:27:48.912 263 11489.83 102.63 56859.51 88888.00 2018-09-20 12:27:49.412 263 11489.86 102.60 56859.54 88888.00 2018-09-20 12:27:49.912 263 11489.79 102.64 56859.61 88888.00 2018-09-20 12:27:50.412 263 11489.79 102.64 56859.62 88888.00 2018-09-20 12:27:50.912 263 11489.83 102.61 56859.56 88888.00 2018-09-20 12:27:51.412 263 11489.75 102.61 56859.61 88888.00 2018-09-20 12:27:51.912 263 11489.72 102.60 56859.62 88888.00 2018-09-20 12:27:52.412 263 11489.78 102.56 56859.60 88888.00 2018-09-20 12:27:52.912 263 11489.75 102.57 56859.58 88888.00 2018-09-20 12:27:53.412 263 11489.78 102.61 56859.58 88888.00 2018-09-20 12:27:53.912 263 11489.77 102.58 56859.55 88888.00 2018-09-20 12:27:54.412 263 11489.68 102.53 56859.49 88888.00 2018-09-20 12:27:54.912 263 11489.69 102.54 56859.51 88888.00 2018-09-20 12:27:55.412 263 11489.79 102.53 56859.46 88888.00 2018-09-20 12:27:55.912 263 11489.65 102.51 56859.42 88888.00 2018-09-20 12:27:56.912 263 11489.64 102.46 56859.41 88888.00 2018-09-20 12:27:57.412 263 11489.61 102.46 56859.47 88888.00 2018-09-20 12:27:57.912 263 11489.64 102.46 56859.35 88888.00 2018-09-20 12:27:58.412 263 11489.69 102.44 56859.42 88888.00 2018-09-20 12:27:58.912 263 11489.64 102.44 56859.48 88888.00 2018-09-20 12:27:59.412 263 11489.68 102.47 56859.48 88888.00 2018-09-20 12:27:59.912 263 11489.71 102.46 56859.46 88888.00 2018-09-20 12:28:00.412 263 11489.59 102.40 56859.45 88888.00 2018-09-20 12:28:00.912 263 11489.57 102.31 56859.43 88888.00 2018-09-20 12:28:01.412 263 11489.57 102.34 56859.46 88888.00 2018-09-20 12:28:01.912 263 11489.58 102.34 56859.45 88888.00 2018-09-20 12:28:02.412 263 11489.61 102.37 56859.41 88888.00 2018-09-20 12:28:02.912 263 11489.59 102.38 56859.34 88888.00 2018-09-20 12:28:03.412 263 11489.52 102.38 56859.35 88888.00 2018-09-20 12:28:03.912 263 11489.55 102.34 56859.34 88888.00 2018-09-20 12:28:04.412 263 11489.56 102.30 56859.34 88888.00 2018-09-20 12:28:04.912 263 11489.52 102.33 56859.34 88888.00 2018-09-20 12:28:05.412 263 11489.49 102.31 56859.27 88888.00 2018-09-20 12:28:05.912 263 11489.52 102.27 56859.33 88888.00 2018-09-20 12:28:06.912 263 11489.47 102.32 56859.35 88888.00 2018-09-20 12:28:07.412 263 11489.51 102.25 56859.35 88888.00 2018-09-20 12:28:07.912 263 11489.47 102.23 56859.40 88888.00 2018-09-20 12:28:08.412 263 11489.48 102.29 56859.38 88888.00 2018-09-20 12:28:08.912 263 11489.50 102.23 56859.35 88888.00 2018-09-20 12:28:09.412 263 11489.49 102.16 56859.34 88888.00 2018-09-20 12:28:09.912 263 11489.50 102.19 56859.32 88888.00 2018-09-20 12:28:10.412 263 11489.55 102.17 56859.33 88888.00 2018-09-20 12:28:10.912 263 11489.50 102.15 56859.36 88888.00 2018-09-20 12:28:11.412 263 11489.49 102.13 56859.40 88888.00 2018-09-20 12:28:11.912 263 11489.51 102.12 56859.42 88888.00 2018-09-20 12:28:12.412 263 11489.45 102.12 56859.35 88888.00 2018-09-20 12:28:12.912 263 11489.45 102.16 56859.36 88888.00 2018-09-20 12:28:13.412 263 11489.48 102.15 56859.43 88888.00 2018-09-20 12:28:13.912 263 11489.42 102.11 56859.43 88888.00 2018-09-20 12:28:14.412 263 11489.44 102.11 56859.41 88888.00 2018-09-20 12:28:14.912 263 11489.48 102.06 56859.34 88888.00 2018-09-20 12:28:15.412 263 11489.45 102.04 56859.33 88888.00 2018-09-20 12:28:15.912 263 11489.45 102.02 56859.38 88888.00 2018-09-20 12:28:16.412 263 11489.48 101.95 56859.38 88888.00 2018-09-20 12:28:16.912 263 11489.41 101.98 56859.36 88888.00 2018-09-20 12:28:17.412 263 11489.43 102.06 56859.36 88888.00 2018-09-20 12:28:17.912 263 11489.44 102.06 56859.35 88888.00 2018-09-20 12:28:18.412 263 11489.42 102.02 56859.33 88888.00 2018-09-20 12:28:18.912 263 11489.42 102.00 56859.34 88888.00 2018-09-20 12:28:19.412 263 11489.45 101.95 56859.30 88888.00 2018-09-20 12:28:19.912 263 11489.44 101.96 56859.33 88888.00 2018-09-20 12:28:20.412 263 11489.45 101.96 56859.38 88888.00 2018-09-20 12:28:20.912 263 11489.48 101.91 56859.40 88888.00 2018-09-20 12:28:21.412 263 11489.42 101.91 56859.39 88888.00 2018-09-20 12:28:21.912 263 11489.47 101.90 56859.45 88888.00 2018-09-20 12:28:22.412 263 11489.48 101.84 56859.41 88888.00 2018-09-20 12:28:22.912 263 11489.42 101.81 56859.40 88888.00 2018-09-20 12:28:23.412 263 11489.48 101.84 56859.35 88888.00 2018-09-20 12:28:23.912 263 11489.51 101.83 56859.39 88888.00 2018-09-20 12:28:24.412 263 11489.44 101.81 56859.34 88888.00 2018-09-20 12:28:24.912 263 11489.47 101.81 56859.40 88888.00 2018-09-20 12:28:25.412 263 11489.48 101.74 56859.35 88888.00 2018-09-20 12:28:25.912 263 11489.42 101.65 56859.30 88888.00 2018-09-20 12:28:26.412 263 11489.45 101.68 56859.34 88888.00 2018-09-20 12:28:26.912 263 11489.49 101.71 56859.35 88888.00 2018-09-20 12:28:27.412 263 11489.47 101.70 56859.33 88888.00 2018-09-20 12:28:27.912 263 11489.47 101.71 56859.36 88888.00 2018-09-20 12:28:28.412 263 11489.54 101.68 56859.28 88888.00 2018-09-20 12:28:28.912 263 11489.45 101.68 56859.26 88888.00 2018-09-20 12:28:29.412 263 11489.42 101.63 56859.38 88888.00 2018-09-20 12:28:30.412 263 11489.45 101.57 56859.33 88888.00 2018-09-20 12:28:30.912 263 11489.52 101.59 56859.32 88888.00 2018-09-20 12:28:31.412 263 11489.56 101.62 56859.34 88888.00 2018-09-20 12:28:31.912 263 11489.44 101.57 56859.28 88888.00 2018-09-20 12:28:32.412 263 11489.45 101.62 56859.22 88888.00 2018-09-20 12:28:32.912 263 11489.49 101.59 56859.22 88888.00 2018-09-20 12:28:33.412 263 11489.44 101.62 56859.27 88888.00 2018-09-20 12:28:33.912 263 11489.55 101.63 56859.23 88888.00 2018-09-20 12:28:34.412 263 11489.59 101.61 56859.17 88888.00 2018-09-20 12:28:34.912 263 11489.50 101.56 56859.14 88888.00 2018-09-20 12:28:35.412 263 11489.56 101.57 56859.16 88888.00 2018-09-20 12:28:35.912 263 11489.62 101.55 56859.13 88888.00 2018-09-20 12:28:36.412 263 11489.56 101.52 56859.06 88888.00 2018-09-20 12:28:36.912 263 11489.56 101.52 56859.10 88888.00 2018-09-20 12:28:37.412 263 11489.56 101.52 56859.03 88888.00 2018-09-20 12:28:37.912 263 11489.49 101.52 56858.97 88888.00 2018-09-20 12:28:38.412 263 11489.57 101.52 56858.98 88888.00 2018-09-20 12:28:38.912 263 11489.65 101.48 56859.00 88888.00 2018-09-20 12:28:39.412 263 11489.64 101.45 56858.96 88888.00 2018-09-20 12:28:39.912 263 11489.69 101.43 56858.97 88888.00 2018-09-20 12:28:40.412 263 11489.69 101.44 56858.94 88888.00 2018-09-20 12:28:40.912 263 11489.65 101.47 56858.88 88888.00 2018-09-20 12:28:41.412 263 11489.62 101.44 56858.91 88888.00 2018-09-20 12:28:41.912 263 11489.66 101.45 56858.85 88888.00 2018-09-20 12:28:42.412 263 11489.63 101.42 56858.75 88888.00 2018-09-20 12:28:42.912 263 11489.64 101.40 56858.71 88888.00 2018-09-20 12:28:43.412 263 11489.71 101.41 56858.66 88888.00 2018-09-20 12:28:43.912 263 11489.68 101.38 56858.66 88888.00 2018-09-20 12:28:44.412 263 11489.65 101.35 56858.70 88888.00 2018-09-20 12:28:44.912 263 11489.70 101.35 56858.74 88888.00 2018-09-20 12:28:45.412 263 11489.72 101.36 56858.71 88888.00 2018-09-20 12:28:45.912 263 11489.76 101.41 56858.68 88888.00 2018-09-20 12:28:46.412 263 11489.76 101.38 56858.66 88888.00 2018-09-20 12:28:46.912 263 11489.68 101.34 56858.64 88888.00 2018-09-20 12:28:47.412 263 11489.63 101.30 56858.62 88888.00 2018-09-20 12:28:47.912 263 11489.63 101.29 56858.62 88888.00 2018-09-20 12:28:48.412 263 11489.62 101.30 56858.57 88888.00 2018-09-20 12:28:48.912 263 11489.58 101.28 56858.58 88888.00 2018-09-20 12:28:49.412 263 11489.71 101.29 56858.57 88888.00 2018-09-20 12:28:49.912 263 11489.63 101.30 56858.56 88888.00 2018-09-20 12:28:50.412 263 11489.64 101.32 56858.63 88888.00 2018-09-20 12:28:50.912 263 11489.68 101.32 56858.53 88888.00 2018-09-20 12:28:51.412 263 11489.64 101.30 56858.53 88888.00 2018-09-20 12:28:51.912 263 11489.71 101.30 56858.58 88888.00 2018-09-20 12:28:52.412 263 11489.72 101.24 56858.56 88888.00 2018-09-20 12:28:52.912 263 11489.66 101.24 56858.55 88888.00 2018-09-20 12:28:53.412 263 11489.73 101.25 56858.55 88888.00 2018-09-20 12:28:53.912 263 11489.75 101.22 56858.51 88888.00 2018-09-20 12:28:54.412 263 11489.66 101.25 56858.51 88888.00 2018-09-20 12:28:54.912 263 11489.72 101.30 56858.56 88888.00 2018-09-20 12:28:55.412 263 11489.78 101.25 56858.57 88888.00 2018-09-20 12:28:55.912 263 11489.72 101.21 56858.56 88888.00 2018-09-20 12:28:56.412 263 11489.69 101.22 56858.57 88888.00 2018-09-20 12:28:56.912 263 11489.71 101.27 56858.50 88888.00 2018-09-20 12:28:57.412 263 11489.69 101.27 56858.51 88888.00 2018-09-20 12:28:57.912 263 11489.71 101.25 56858.50 88888.00 2018-09-20 12:28:58.412 263 11489.75 101.25 56858.51 88888.00 2018-09-20 12:28:58.912 263 11489.72 101.23 56858.51 88888.00 2018-09-20 12:28:59.412 263 11489.72 101.24 56858.52 88888.00 2018-09-20 12:28:59.912 263 11489.82 101.20 56858.50 88888.00 2018-09-20 12:29:00.413 263 11489.77 101.18 56858.49 88888.00 2018-09-20 12:29:00.913 263 11489.71 101.21 56858.53 88888.00 2018-09-20 12:29:01.913 263 11489.78 101.20 56858.51 88888.00 2018-09-20 12:29:02.413 263 11489.80 101.22 56858.48 88888.00 2018-09-20 12:29:02.913 263 11489.89 101.20 56858.48 88888.00 2018-09-20 12:29:03.413 263 11489.85 101.17 56858.50 88888.00 2018-09-20 12:29:03.913 263 11489.82 101.21 56858.53 88888.00 2018-09-20 12:29:04.413 263 11489.86 101.17 56858.49 88888.00 2018-09-20 12:29:04.913 263 11489.78 101.13 56858.44 88888.00 2018-09-20 12:29:05.413 263 11489.84 101.18 56858.43 88888.00 2018-09-20 12:29:05.913 263 11489.85 101.15 56858.48 88888.00 2018-09-20 12:29:06.413 263 11489.82 101.14 56858.46 88888.00 2018-09-20 12:29:06.913 263 11489.85 101.18 56858.48 88888.00 2018-09-20 12:29:07.413 263 11489.96 101.16 56858.48 88888.00 2018-09-20 12:29:07.913 263 11489.91 101.15 56858.48 88888.00 2018-09-20 12:29:08.413 263 11489.97 101.20 56858.48 88888.00 2018-09-20 12:29:08.913 263 11490.00 101.20 56858.45 88888.00 2018-09-20 12:29:09.413 263 11490.01 101.16 56858.46 88888.00 2018-09-20 12:29:09.913 263 11490.07 101.18 56858.49 88888.00 2018-09-20 12:29:10.413 263 11490.14 101.16 56858.45 88888.00 2018-09-20 12:29:10.913 263 11490.07 101.16 56858.46 88888.00 2018-09-20 12:29:11.913 263 11490.20 101.20 56858.42 88888.00 2018-09-20 12:29:12.413 263 11490.08 101.15 56858.42 88888.00 2018-09-20 12:29:12.913 263 11490.11 101.17 56858.42 88888.00 2018-09-20 12:29:13.413 263 11490.15 101.15 56858.44 88888.00 2018-09-20 12:29:13.913 263 11490.17 101.18 56858.45 88888.00 2018-09-20 12:29:14.413 263 11490.20 101.20 56858.45 88888.00 2018-09-20 12:29:14.913 263 11490.32 101.16 56858.40 88888.00 2018-09-20 12:29:15.413 263 11490.28 101.15 56858.39 88888.00 2018-09-20 12:29:15.913 263 11490.26 101.20 56858.33 88888.00 2018-09-20 12:29:16.413 263 11490.31 101.16 56858.33 88888.00 2018-09-20 12:29:16.913 263 11490.31 101.17 56858.34 88888.00 2018-09-20 12:29:17.413 263 11490.33 101.20 56858.38 88888.00 2018-09-20 12:29:17.913 263 11490.36 101.22 56858.42 88888.00 2018-09-20 12:29:18.413 263 11490.26 101.22 56858.38 88888.00 2018-09-20 12:29:18.913 263 11490.27 101.23 56858.44 88888.00 2018-09-20 12:29:19.913 263 11490.33 101.21 56858.46 88888.00 2018-09-20 12:29:20.413 263 11490.32 101.24 56858.50 88888.00 2018-09-20 12:29:20.913 263 11490.35 101.27 56858.52 88888.00 2018-09-20 12:29:21.413 263 11490.33 101.30 56858.50 88888.00 2018-09-20 12:29:21.913 263 11490.34 101.34 56858.51 88888.00 2018-09-20 12:29:22.413 263 11490.39 101.34 56858.56 88888.00 2018-09-20 12:29:22.913 263 11490.36 101.36 56858.59 88888.00 2018-09-20 12:29:23.413 263 11490.35 101.37 56858.63 88888.00 2018-09-20 12:29:23.913 263 11490.39 101.40 56858.58 88888.00 2018-09-20 12:29:24.413 263 11490.38 101.41 56858.62 88888.00 2018-09-20 12:29:24.913 263 11490.43 101.42 56858.63 88888.00 2018-09-20 12:29:25.413 263 11490.42 101.43 56858.58 88888.00 2018-09-20 12:29:25.913 263 11490.34 101.44 56858.62 88888.00 2018-09-20 12:29:26.413 263 11490.40 101.48 56858.64 88888.00 2018-09-20 12:29:26.913 263 11490.47 101.48 56858.68 88888.00 2018-09-20 12:29:27.413 263 11490.46 101.47 56858.70 88888.00 2018-09-20 12:29:27.913 263 11490.43 101.44 56858.70 88888.00 2018-09-20 12:29:28.413 263 11490.47 101.50 56858.78 88888.00 2018-09-20 12:29:28.913 263 11490.43 101.49 56858.75 88888.00 2018-09-20 12:29:29.913 263 11490.46 101.55 56858.71 88888.00 2018-09-20 12:29:30.413 263 11490.45 101.51 56858.74 88888.00 2018-09-20 12:29:30.913 263 11490.45 101.54 56858.76 88888.00 2018-09-20 12:29:31.413 263 11490.46 101.54 56858.81 88888.00 2018-09-20 12:29:31.913 263 11490.40 101.52 56858.84 88888.00 2018-09-20 12:29:32.413 263 11490.35 101.55 56858.82 88888.00 2018-09-20 12:29:32.913 263 11490.41 101.54 56858.83 88888.00 2018-09-20 12:29:33.413 263 11490.38 101.51 56858.89 88888.00 2018-09-20 12:29:33.913 263 11490.35 101.58 56858.93 88888.00 2018-09-20 12:29:34.413 263 11490.42 101.62 56858.93 88888.00 2018-09-20 12:29:34.913 263 11490.33 101.61 56858.95 88888.00 2018-09-20 12:29:35.413 263 11490.32 101.65 56858.97 88888.00 2018-09-20 12:29:35.913 263 11490.39 101.64 56858.89 88888.00 2018-09-20 12:29:36.413 263 11490.38 101.63 56858.85 88888.00 2018-09-20 12:29:36.913 263 11490.41 101.66 56858.88 88888.00 2018-09-20 12:29:37.413 263 11490.46 101.69 56858.95 88888.00 2018-09-20 12:29:37.913 263 11490.42 101.70 56858.93 88888.00 2018-09-20 12:29:38.413 263 11490.41 101.71 56858.95 88888.00 2018-09-20 12:29:38.913 263 11490.39 101.75 56858.97 88888.00 2018-09-20 12:29:39.413 263 11490.31 101.74 56858.94 88888.00 2018-09-20 12:29:39.913 263 11490.35 101.74 56858.98 88888.00 2018-09-20 12:29:40.413 263 11490.45 101.78 56859.01 88888.00 2018-09-20 12:29:40.913 263 11490.45 101.77 56859.01 88888.00 2018-09-20 12:29:41.413 263 11490.50 101.83 56858.97 88888.00 2018-09-20 12:29:41.913 263 11490.53 101.86 56858.94 88888.00 2018-09-20 12:29:42.413 263 11490.47 101.82 56858.93 88888.00 2018-09-20 12:29:42.913 263 11490.49 101.78 56858.95 88888.00 2018-09-20 12:29:43.413 263 11490.47 101.79 56858.89 88888.00 2018-09-20 12:29:43.913 263 11490.50 101.77 56858.87 88888.00 2018-09-20 12:29:44.413 263 11490.55 101.81 56858.90 88888.00 2018-09-20 12:29:44.913 263 11490.63 101.75 56858.91 88888.00 2018-09-20 12:29:45.413 263 11490.56 101.74 56858.94 88888.00 2018-09-20 12:29:45.913 263 11490.56 101.74 56858.91 88888.00 2018-09-20 12:29:46.413 263 11490.63 101.72 56858.84 88888.00 2018-09-20 12:29:46.913 263 11490.61 101.76 56858.85 88888.00 2018-09-20 12:29:47.413 263 11490.60 101.78 56858.84 88888.00 2018-09-20 12:29:47.913 263 11490.60 101.79 56858.78 88888.00 2018-09-20 12:29:48.413 263 11490.59 101.81 56858.76 88888.00 2018-09-20 12:29:48.913 263 11490.62 101.79 56858.72 88888.00 2018-09-20 12:29:49.413 263 11490.68 101.79 56858.74 88888.00 2018-09-20 12:29:49.913 263 11490.63 101.77 56858.74 88888.00 2018-09-20 12:29:50.413 263 11490.62 101.82 56858.64 88888.00 2018-09-20 12:29:50.913 263 11490.74 101.83 56858.63 88888.00 2018-09-20 12:29:51.413 263 11490.74 101.81 56858.61 88888.00 2018-09-20 12:29:51.913 263 11490.68 101.83 56858.59 88888.00 2018-09-20 12:29:52.413 263 11490.79 101.88 56858.62 88888.00 2018-09-20 12:29:53.413 263 11490.76 101.86 56858.56 88888.00 2018-09-20 12:29:53.913 263 11490.87 101.84 56858.51 88888.00 2018-09-20 12:29:54.413 263 11490.83 101.84 56858.45 88888.00 2018-09-20 12:29:54.913 263 11490.83 101.84 56858.46 88888.00 2018-09-20 12:29:55.413 263 11490.83 101.84 56858.43 88888.00 2018-09-20 12:29:55.913 263 11490.80 101.83 56858.38 88888.00 2018-09-20 12:29:56.413 263 11490.83 101.85 56858.39 88888.00 2018-09-20 12:29:56.913 263 11490.91 101.85 56858.43 88888.00 2018-09-20 12:29:57.413 263 11490.90 101.82 56858.38 88888.00 2018-09-20 12:29:57.913 263 11490.94 101.85 56858.30 88888.00 2018-09-20 12:29:58.413 263 11490.95 101.86 56858.25 88888.00 2018-09-20 12:29:58.913 263 11490.87 101.79 56858.24 88888.00 2018-09-20 12:29:59.413 263 11490.91 101.77 56858.21 88888.00 2018-09-20 12:29:59.913 263 11490.94 101.76 56858.13 88888.00 2018-09-20 12:30:00.413 263 11490.93 101.72 56858.11 88888.00 2018-09-20 12:30:00.913 263 11490.88 101.78 56858.04 88888.00 2018-09-20 12:30:01.413 263 11490.95 101.81 56857.98 88888.00 2018-09-20 12:30:01.913 263 11490.98 101.81 56857.95 88888.00 2018-09-20 12:30:02.413 263 11491.00 101.82 56857.91 88888.00 2018-09-20 12:30:02.913 263 11491.03 101.79 56857.85 88888.00 2018-09-20 12:30:03.413 263 11491.00 101.81 56857.85 88888.00 2018-09-20 12:30:03.913 263 11490.98 101.81 56857.79 88888.00 2018-09-20 12:30:04.413 263 11491.08 101.83 56857.74 88888.00 2018-09-20 12:30:04.913 263 11491.08 101.79 56857.71 88888.00 2018-09-20 12:30:05.413 263 11491.05 101.81 56857.74 88888.00 2018-09-20 12:30:05.913 263 11491.08 101.79 56857.68 88888.00 2018-09-20 12:30:06.413 263 11491.01 101.78 56857.59 88888.00 2018-09-20 12:30:06.913 263 11490.98 101.83 56857.62 88888.00 2018-09-20 12:30:07.413 263 11491.03 101.84 56857.56 88888.00 2018-09-20 12:30:07.913 263 11490.97 101.83 56857.50 88888.00 2018-09-20 12:30:08.413 263 11491.01 101.85 56857.52 88888.00 2018-09-20 12:30:08.913 263 11491.08 101.91 56857.43 88888.00 2018-09-20 12:30:09.413 263 11491.02 101.90 56857.40 88888.00 2018-09-20 12:30:09.913 263 11491.00 101.91 56857.41 88888.00 2018-09-20 12:30:10.413 263 11491.08 101.91 56857.44 88888.00 2018-09-20 12:30:10.913 263 11491.07 101.91 56857.42 88888.00 2018-09-20 12:30:11.413 263 11491.05 101.95 56857.33 88888.00 2018-09-20 12:30:11.913 263 11491.10 101.97 56857.25 88888.00 2018-09-20 12:30:12.413 263 11491.12 101.95 56857.24 88888.00 2018-09-20 12:30:12.913 263 11491.11 101.96 56857.27 88888.00 2018-09-20 12:30:13.413 263 11491.18 101.96 56857.22 88888.00 2018-09-20 12:30:13.913 263 11491.15 102.00 56857.16 88888.00 2018-09-20 12:30:14.413 263 11491.15 101.99 56857.12 88888.00 2018-09-20 12:30:14.913 263 11491.12 102.00 56857.14 88888.00 2018-09-20 12:30:15.413 263 11491.15 102.02 56857.14 88888.00 2018-09-20 12:30:15.913 263 11491.18 102.00 56857.10 88888.00 2018-09-20 12:30:16.413 263 11491.23 101.97 56857.15 88888.00 2018-09-20 12:30:16.913 263 11491.18 101.98 56857.11 88888.00 2018-09-20 12:30:17.413 263 11491.17 102.05 56857.10 88888.00 2018-09-20 12:30:17.913 263 11491.21 102.11 56857.08 88888.00 2018-09-20 12:30:18.413 263 11491.18 102.09 56857.05 88888.00 2018-09-20 12:30:18.913 263 11491.17 102.09 56857.07 88888.00 2018-09-20 12:30:19.413 263 11491.28 102.08 56857.07 88888.00 2018-09-20 12:30:19.913 263 11491.24 102.09 56857.03 88888.00 2018-09-20 12:30:20.413 263 11491.21 102.03 56857.04 88888.00 2018-09-20 12:30:20.913 263 11491.32 102.10 56857.05 88888.00 2018-09-20 12:30:21.413 263 11491.28 102.15 56857.07 88888.00 2018-09-20 12:30:21.913 263 11491.24 102.17 56857.09 88888.00 2018-09-20 12:30:22.413 263 11491.30 102.18 56857.10 88888.00 2018-09-20 12:30:22.913 263 11491.25 102.18 56857.09 88888.00 2018-09-20 12:30:23.413 263 11491.29 102.18 56857.02 88888.00 2018-09-20 12:30:23.913 263 11491.31 102.17 56857.03 88888.00 2018-09-20 12:30:24.913 263 11491.24 102.17 56857.05 88888.00 2018-09-20 12:30:25.413 263 11491.32 102.16 56857.04 88888.00 2018-09-20 12:30:25.913 263 11491.35 102.12 56857.05 88888.00 2018-09-20 12:30:26.413 263 11491.26 102.16 56857.09 88888.00 2018-09-20 12:30:26.913 263 11491.30 102.17 56857.09 88888.00 2018-09-20 12:30:27.413 263 11491.28 102.11 56857.05 88888.00 2018-09-20 12:30:27.913 263 11491.32 102.18 56857.05 88888.00 2018-09-20 12:30:28.413 263 11491.40 102.18 56857.10 88888.00 2018-09-20 12:30:28.913 263 11491.33 102.15 56857.05 88888.00 2018-09-20 12:30:29.413 263 11491.25 102.20 56857.07 88888.00 2018-09-20 12:30:29.913 263 11491.32 102.25 56857.07 88888.00 2018-09-20 12:30:30.413 263 11491.30 102.24 56857.02 88888.00 2018-09-20 12:30:30.913 263 11491.25 102.25 56857.01 88888.00 2018-09-20 12:30:31.413 263 11491.33 102.20 56857.05 88888.00 2018-09-20 12:30:31.913 263 11491.33 102.19 56857.05 88888.00 2018-09-20 12:30:32.913 263 11491.39 102.22 56856.96 88888.00 2018-09-20 12:30:33.413 263 11491.32 102.20 56856.96 88888.00 2018-09-20 12:30:33.913 263 11491.28 102.19 56857.07 88888.00 2018-09-20 12:30:34.413 263 11491.37 102.22 56857.08 88888.00 2018-09-20 12:30:34.913 263 11491.37 102.23 56857.04 88888.00 2018-09-20 12:30:35.413 263 11491.30 102.25 56857.05 88888.00 2018-09-20 12:30:35.913 263 11491.35 102.25 56857.10 88888.00 2018-09-20 12:30:36.413 263 11491.31 102.25 56857.02 88888.00 2018-09-20 12:30:36.913 263 11491.29 102.27 56857.07 88888.00 2018-09-20 12:30:37.413 263 11491.38 102.27 56857.03 88888.00 2018-09-20 12:30:37.913 263 11491.35 102.22 56857.05 88888.00 2018-09-20 12:30:38.413 263 11491.35 102.26 56857.08 88888.00 2018-09-20 12:30:38.913 263 11491.38 102.25 56857.11 88888.00 2018-09-20 12:30:39.413 263 11491.36 102.24 56857.10 88888.00 2018-09-20 12:30:39.913 263 11491.33 102.29 56857.08 88888.00 2018-09-20 12:30:40.413 263 11491.49 102.31 56857.11 88888.00 2018-09-20 12:30:40.913 263 11491.47 102.24 56857.10 88888.00 2018-09-20 12:30:41.413 263 11491.46 102.26 56857.09 88888.00 2018-09-20 12:30:41.913 263 11491.49 102.32 56857.05 88888.00 2018-09-20 12:30:42.413 263 11491.46 102.33 56857.10 88888.00 2018-09-20 12:30:42.913 263 11491.39 102.37 56857.12 88888.00 2018-09-20 12:30:43.413 263 11491.47 102.38 56857.21 88888.00 2018-09-20 12:30:43.913 263 11491.46 102.36 56857.21 88888.00 2018-09-20 12:30:44.413 263 11491.45 102.36 56857.23 88888.00 2018-09-20 12:30:44.913 263 11491.47 102.37 56857.28 88888.00 2018-09-20 12:30:45.413 263 11491.49 102.40 56857.31 88888.00 2018-09-20 12:30:45.913 263 11491.49 102.42 56857.28 88888.00 2018-09-20 12:30:46.413 263 11491.53 102.43 56857.31 88888.00 2018-09-20 12:30:46.913 263 11491.50 102.47 56857.40 88888.00 2018-09-20 12:30:47.413 263 11491.42 102.50 56857.42 88888.00 2018-09-20 12:30:47.913 263 11491.50 102.47 56857.40 88888.00 2018-09-20 12:30:48.413 263 11491.47 102.52 56857.46 88888.00 2018-09-20 12:30:48.913 263 11491.44 102.54 56857.49 88888.00 2018-09-20 12:30:49.413 263 11491.47 102.57 56857.49 88888.00 2018-09-20 12:30:49.913 263 11491.47 102.58 56857.54 88888.00 2018-09-20 12:30:50.413 263 11491.40 102.59 56857.59 88888.00 2018-09-20 12:30:50.913 263 11491.42 102.59 56857.62 88888.00 2018-09-20 12:30:51.413 263 11491.42 102.59 56857.62 88888.00 2018-09-20 12:30:51.913 263 11491.39 102.65 56857.65 88888.00 2018-09-20 12:30:52.413 263 11491.42 102.67 56857.68 88888.00 2018-09-20 12:30:52.913 263 11491.36 102.64 56857.69 88888.00 2018-09-20 12:30:53.413 263 11491.28 102.61 56857.76 88888.00 2018-09-20 12:30:53.913 263 11491.31 102.65 56857.81 88888.00 2018-09-20 12:30:54.413 263 11491.30 102.66 56857.82 88888.00 2018-09-20 12:30:54.913 263 11491.29 102.67 56857.89 88888.00 2018-09-20 12:30:55.413 263 11491.33 102.70 56857.93 88888.00 2018-09-20 12:30:56.404 263 11491.25 102.74 56858.00 88888.00 2018-09-20 12:30:56.904 263 11491.31 102.72 56858.06 88888.00 2018-09-20 12:30:57.404 263 11491.23 102.72 56858.16 88888.00 2018-09-20 12:30:57.904 263 11491.19 102.77 56858.20 88888.00 2018-09-20 12:30:58.404 263 11491.23 102.80 56858.26 88888.00 2018-09-20 12:30:58.904 263 11491.11 102.79 56858.32 88888.00 2018-09-20 12:30:59.404 263 11491.10 102.80 56858.37 88888.00 2018-09-20 12:30:59.904 263 11491.12 102.80 56858.49 88888.00 2018-09-20 12:31:00.404 263 11491.11 102.78 56858.50 88888.00 2018-09-20 12:31:00.904 263 11491.15 102.78 56858.46 88888.00 2018-09-20 12:31:01.404 263 11491.10 102.83 56858.50 88888.00 2018-09-20 12:31:01.904 263 11491.03 102.79 56858.55 88888.00 2018-09-20 12:31:02.404 263 11490.95 102.78 56858.61 88888.00 2018-09-20 12:31:02.904 263 11491.01 102.79 56858.62 88888.00 2018-09-20 12:31:03.404 263 11491.00 102.81 56858.68 88888.00 2018-09-20 12:31:03.904 263 11490.84 102.86 56858.74 88888.00 2018-09-20 12:31:04.404 263 11490.91 102.87 56858.78 88888.00 2018-09-20 12:31:04.904 263 11490.94 102.81 56858.81 88888.00 2018-09-20 12:31:05.404 263 11490.83 102.80 56858.84 88888.00 2018-09-20 12:31:06.404 263 11490.84 102.81 56858.97 88888.00 2018-09-20 12:31:06.904 263 11490.82 102.85 56859.06 88888.00 2018-09-20 12:31:07.404 263 11490.88 102.88 56859.03 88888.00 2018-09-20 12:31:07.904 263 11490.84 102.86 56859.11 88888.00 2018-09-20 12:31:08.404 263 11490.79 102.86 56859.10 88888.00 2018-09-20 12:31:08.904 263 11490.81 102.87 56859.04 88888.00 2018-09-20 12:31:09.404 263 11490.83 102.83 56859.11 88888.00 2018-09-20 12:31:09.904 263 11490.77 102.86 56859.13 88888.00 2018-09-20 12:31:10.404 263 11490.82 102.87 56859.17 88888.00 2018-09-20 12:31:10.904 263 11490.81 102.84 56859.13 88888.00 2018-09-20 12:31:11.404 263 11490.76 102.83 56859.14 88888.00 2018-09-20 12:31:11.904 263 11490.81 102.81 56859.19 88888.00 2018-09-20 12:31:12.404 263 11490.79 102.80 56859.19 88888.00 2018-09-20 12:31:12.904 263 11490.70 102.85 56859.26 88888.00 2018-09-20 12:31:13.404 263 11490.72 102.81 56859.23 88888.00 2018-09-20 12:31:13.904 263 11490.74 102.83 56859.22 88888.00 2018-09-20 12:31:14.404 263 11490.74 102.85 56859.26 88888.00 2018-09-20 12:31:14.904 263 11490.74 102.85 56859.29 88888.00 2018-09-20 12:31:15.404 263 11490.69 102.81 56859.30 88888.00 2018-09-20 12:31:15.904 263 11490.63 102.85 56859.38 88888.00 2018-09-20 12:31:16.404 263 11490.72 102.86 56859.42 88888.00 2018-09-20 12:31:16.904 263 11490.73 102.83 56859.42 88888.00 2018-09-20 12:31:17.404 263 11490.67 102.80 56859.40 88888.00 2018-09-20 12:31:17.904 263 11490.66 102.79 56859.38 88888.00 2018-09-20 12:31:18.404 263 11490.66 102.74 56859.35 88888.00 2018-09-20 12:31:18.904 263 11490.65 102.73 56859.39 88888.00 2018-09-20 12:31:19.404 263 11490.65 102.72 56859.41 88888.00 2018-09-20 12:31:19.904 263 11490.62 102.73 56859.43 88888.00 2018-09-20 12:31:20.404 263 11490.65 102.75 56859.33 88888.00 2018-09-20 12:31:20.904 263 11490.65 102.77 56859.36 88888.00 2018-09-20 12:31:21.404 263 11490.60 102.71 56859.48 88888.00 2018-09-20 12:31:21.904 263 11490.57 102.74 56859.49 88888.00 2018-09-20 12:31:22.404 263 11490.67 102.73 56859.48 88888.00 2018-09-20 12:31:22.904 263 11490.65 102.70 56859.47 88888.00 2018-09-20 12:31:23.404 263 11490.62 102.72 56859.48 88888.00 2018-09-20 12:31:23.904 263 11490.63 102.74 56859.49 88888.00 2018-09-20 12:31:24.404 263 11490.62 102.73 56859.43 88888.00 2018-09-20 12:31:24.904 263 11490.60 102.72 56859.45 88888.00 2018-09-20 12:31:25.404 263 11490.62 102.74 56859.43 88888.00 2018-09-20 12:31:25.904 263 11490.62 102.65 56859.35 88888.00 2018-09-20 12:31:26.404 263 11490.59 102.66 56859.39 88888.00 2018-09-20 12:31:26.904 263 11490.68 102.72 56859.40 88888.00 2018-09-20 12:31:27.404 263 11490.70 102.72 56859.39 88888.00 2018-09-20 12:31:27.904 263 11490.59 102.71 56859.39 88888.00 2018-09-20 12:31:28.404 263 11490.65 102.68 56859.40 88888.00 2018-09-20 12:31:28.904 263 11490.68 102.65 56859.42 88888.00 2018-09-20 12:31:29.404 263 11490.65 102.70 56859.35 88888.00 2018-09-20 12:31:29.904 263 11490.66 102.66 56859.34 88888.00 2018-09-20 12:31:30.404 263 11490.62 102.63 56859.27 88888.00 2018-09-20 12:31:30.904 263 11490.59 102.63 56859.30 88888.00 2018-09-20 12:31:31.404 263 11490.68 102.66 56859.32 88888.00 2018-09-20 12:31:31.904 263 11490.62 102.65 56859.32 88888.00 2018-09-20 12:31:32.404 263 11490.66 102.64 56859.32 88888.00 2018-09-20 12:31:32.904 263 11490.70 102.64 56859.33 88888.00 2018-09-20 12:31:33.404 263 11490.69 102.58 56859.26 88888.00 2018-09-20 12:31:33.904 263 11490.63 102.65 56859.25 88888.00 2018-09-20 12:31:34.404 263 11490.67 102.65 56859.26 88888.00 2018-09-20 12:31:34.904 263 11490.63 102.61 56859.23 88888.00 2018-09-20 12:31:35.404 263 11490.60 102.63 56859.19 88888.00 2018-09-20 12:31:35.904 263 11490.66 102.64 56859.22 88888.00 2018-09-20 12:31:36.404 263 11490.66 102.61 56859.26 88888.00 2018-09-20 12:31:36.904 263 11490.62 102.57 56859.30 88888.00 2018-09-20 12:31:37.904 263 11490.65 102.56 56859.20 88888.00 2018-09-20 12:31:38.404 263 11490.62 102.54 56859.14 88888.00 2018-09-20 12:31:38.904 263 11490.63 102.56 56859.13 88888.00 2018-09-20 12:31:39.404 263 11490.61 102.57 56859.08 88888.00 2018-09-20 12:31:39.904 263 11490.61 102.58 56859.04 88888.00 2018-09-20 12:31:40.404 263 11490.66 102.56 56859.03 88888.00 2018-09-20 12:31:40.904 263 11490.59 102.49 56859.04 88888.00 2018-09-20 12:31:41.404 263 11490.59 102.46 56859.13 88888.00 2018-09-20 12:31:41.904 263 11490.69 102.47 56859.10 88888.00 2018-09-20 12:31:42.404 263 11490.62 102.49 56859.02 88888.00 2018-09-20 12:31:42.904 263 11490.55 102.50 56859.01 88888.00 2018-09-20 12:31:43.404 263 11490.60 102.49 56859.04 88888.00 2018-09-20 12:31:43.904 263 11490.54 102.46 56859.02 88888.00 2018-09-20 12:31:44.404 263 11490.50 102.47 56858.97 88888.00 2018-09-20 12:31:44.904 263 11490.61 102.46 56859.00 88888.00 2018-09-20 12:31:45.404 263 11490.59 102.42 56858.97 88888.00 2018-09-20 12:31:45.904 263 11490.55 102.42 56858.90 88888.00 2018-09-20 12:31:46.404 263 11490.65 102.44 56858.88 88888.00 2018-09-20 12:31:46.904 263 11490.66 102.40 56858.90 88888.00 2018-09-20 12:31:47.904 263 11490.62 102.34 56858.91 88888.00 2018-09-20 12:31:48.404 263 11490.59 102.34 56858.87 88888.00 2018-09-20 12:31:48.904 263 11490.60 102.36 56858.81 88888.00 2018-09-20 12:31:49.404 263 11490.68 102.32 56858.83 88888.00 2018-09-20 12:31:49.904 263 11490.59 102.30 56858.81 88888.00 2018-09-20 12:31:50.404 263 11490.57 102.34 56858.87 88888.00 2018-09-20 12:31:50.904 263 11490.62 102.37 56858.87 88888.00 2018-09-20 12:31:51.404 263 11490.60 102.37 56858.84 88888.00 2018-09-20 12:31:51.904 263 11490.60 102.32 56858.82 88888.00 2018-09-20 12:31:52.404 263 11490.60 102.33 56858.88 88888.00 2018-09-20 12:31:52.904 263 11490.55 102.32 56858.94 88888.00 2018-09-20 12:31:53.404 263 11490.54 102.31 56858.93 88888.00 2018-09-20 12:31:53.904 263 11490.61 102.27 56858.93 88888.00 2018-09-20 12:31:54.404 263 11490.56 102.27 56858.98 88888.00 2018-09-20 12:31:54.904 263 11490.52 102.31 56859.04 88888.00 2018-09-20 12:31:55.404 263 11490.52 102.32 56859.01 88888.00 2018-09-20 12:31:55.904 263 11490.49 102.32 56859.06 88888.00 2018-09-20 12:31:56.404 263 11490.40 102.37 56859.10 88888.00 2018-09-20 12:31:56.904 263 11490.49 102.37 56859.08 88888.00 2018-09-20 12:31:57.404 263 11490.47 102.32 56859.01 88888.00 2018-09-20 12:31:57.904 263 11490.43 102.32 56859.08 88888.00 2018-09-20 12:31:58.404 263 11490.49 102.30 56859.13 88888.00 2018-09-20 12:31:58.904 263 11490.41 102.23 56859.14 88888.00 2018-09-20 12:31:59.404 263 11490.38 102.25 56859.08 88888.00 2018-09-20 12:31:59.904 263 11490.46 102.23 56859.11 88888.00 2018-09-20 12:32:00.404 263 11490.39 102.18 56859.09 88888.00 2018-09-20 12:32:00.904 263 11490.29 102.20 56859.13 88888.00 2018-09-20 12:32:01.404 263 11490.34 102.23 56859.08 88888.00 2018-09-20 12:32:01.904 263 11490.27 102.25 56859.10 88888.00 2018-09-20 12:32:02.404 263 11490.22 102.27 56859.15 88888.00 2018-09-20 12:32:02.904 263 11490.29 102.29 56859.11 88888.00 2018-09-20 12:32:03.404 263 11490.24 102.27 56859.08 88888.00 2018-09-20 12:32:03.904 263 11490.19 102.25 56859.09 88888.00 2018-09-20 12:32:04.404 263 11490.26 102.20 56859.10 88888.00 2018-09-20 12:32:04.904 263 11490.26 102.18 56859.15 88888.00 2018-09-20 12:32:05.404 263 11490.27 102.19 56859.19 88888.00 2018-09-20 12:32:05.904 263 11490.32 102.18 56859.16 88888.00 2018-09-20 12:32:06.404 263 11490.28 102.17 56859.11 88888.00 2018-09-20 12:32:06.904 263 11490.17 102.13 56859.13 88888.00 2018-09-20 12:32:07.404 263 11490.17 102.12 56859.15 88888.00 2018-09-20 12:32:07.904 263 11490.19 102.11 56859.16 88888.00 2018-09-20 12:32:08.404 263 11490.20 102.12 56859.16 88888.00 2018-09-20 12:32:08.904 263 11490.26 102.12 56859.14 88888.00 2018-09-20 12:32:09.404 263 11490.17 102.10 56859.13 88888.00 2018-09-20 12:32:09.904 263 11490.12 102.13 56859.13 88888.00 2018-09-20 12:32:10.404 263 11490.18 102.12 56859.10 88888.00 2018-09-20 12:32:10.904 263 11490.14 102.08 56859.07 88888.00 2018-09-20 12:32:11.404 263 11490.22 102.10 56859.07 88888.00 2018-09-20 12:32:11.904 263 11490.24 102.11 56859.04 88888.00 2018-09-20 12:32:12.404 263 11490.14 102.06 56859.06 88888.00 2018-09-20 12:32:12.904 263 11490.12 102.06 56859.06 88888.00 2018-09-20 12:32:13.404 263 11490.20 101.98 56859.06 88888.00 2018-09-20 12:32:13.904 263 11490.14 101.98 56859.07 88888.00 2018-09-20 12:32:14.404 263 11490.11 102.02 56859.07 88888.00 2018-09-20 12:32:14.904 263 11490.18 102.02 56859.15 88888.00 2018-09-20 12:32:15.404 263 11490.18 102.00 56859.14 88888.00 2018-09-20 12:32:15.904 263 11490.15 101.97 56859.13 88888.00 2018-09-20 12:32:16.404 263 11490.15 101.97 56859.01 88888.00 2018-09-20 12:32:16.904 263 11490.17 101.97 56859.02 88888.00 2018-09-20 12:32:17.404 263 11490.12 101.97 56859.00 88888.00 2018-09-20 12:32:17.904 263 11490.14 101.85 56858.96 88888.00 2018-09-20 12:32:18.404 263 11490.14 101.89 56858.93 88888.00 2018-09-20 12:32:19.404 263 11490.17 101.93 56858.95 88888.00 2018-09-20 12:32:19.904 263 11490.17 101.88 56858.90 88888.00 2018-09-20 12:32:20.404 263 11490.12 101.90 56858.95 88888.00 2018-09-20 12:32:20.904 263 11490.14 101.90 56858.90 88888.00 2018-09-20 12:32:21.404 263 11490.13 101.85 56858.88 88888.00 2018-09-20 12:32:21.904 263 11490.10 101.83 56858.88 88888.00 2018-09-20 12:32:22.404 263 11490.17 101.83 56858.90 88888.00 2018-09-20 12:32:22.904 263 11490.18 101.83 56858.84 88888.00 2018-09-20 12:32:23.404 263 11490.12 101.81 56858.77 88888.00 2018-09-20 12:32:23.904 263 11490.12 101.81 56858.81 88888.00 2018-09-20 12:32:24.404 263 11490.10 101.77 56858.78 88888.00 2018-09-20 12:32:24.904 263 11490.04 101.74 56858.81 88888.00 2018-09-20 12:32:25.404 263 11490.15 101.72 56858.81 88888.00 2018-09-20 12:32:25.904 263 11490.06 101.68 56858.74 88888.00 2018-09-20 12:32:26.404 263 11490.00 101.70 56858.76 88888.00 2018-09-20 12:32:26.904 263 11490.10 101.68 56858.75 88888.00 2018-09-20 12:32:27.404 263 11490.06 101.62 56858.66 88888.00 2018-09-20 12:32:27.904 263 11490.05 101.63 56858.71 88888.00 2018-09-20 12:32:28.404 263 11490.05 101.64 56858.68 88888.00 2018-09-20 12:32:28.904 263 11490.03 101.62 56858.65 88888.00 2018-09-20 12:32:29.404 263 11490.01 101.59 56858.66 88888.00 2018-09-20 12:32:29.904 263 11490.01 101.61 56858.62 88888.00 2018-09-20 12:32:30.404 263 11490.00 101.57 56858.59 88888.00 2018-09-20 12:32:30.904 263 11489.98 101.52 56858.59 88888.00 2018-09-20 12:32:31.404 263 11490.03 101.54 56858.59 88888.00 2018-09-20 12:32:31.904 263 11489.96 101.56 56858.57 88888.00 2018-09-20 12:32:32.404 263 11489.93 101.55 56858.59 88888.00 2018-09-20 12:32:32.904 263 11490.00 101.56 56858.64 88888.00 2018-09-20 12:32:33.404 263 11489.96 101.49 56858.64 88888.00 2018-09-20 12:32:33.904 263 11489.92 101.54 56858.66 88888.00 2018-09-20 12:32:34.404 263 11489.99 101.52 56858.71 88888.00 2018-09-20 12:32:34.904 263 11489.91 101.50 56858.71 88888.00 2018-09-20 12:32:35.404 263 11489.86 101.49 56858.66 88888.00 2018-09-20 12:32:35.904 263 11489.91 101.45 56858.65 88888.00 2018-09-20 12:32:36.404 263 11489.84 101.43 56858.61 88888.00 2018-09-20 12:32:36.904 263 11489.83 101.41 56858.63 88888.00 2018-09-20 12:32:37.404 263 11489.87 101.43 56858.65 88888.00 2018-09-20 12:32:37.904 263 11489.84 101.43 56858.66 88888.00 2018-09-20 12:32:38.404 263 11489.76 101.44 56858.66 88888.00 2018-09-20 12:32:38.904 263 11489.84 101.37 56858.66 88888.00 2018-09-20 12:32:39.404 263 11489.83 101.36 56858.71 88888.00 2018-09-20 12:32:39.904 263 11489.77 101.40 56858.76 88888.00 2018-09-20 12:32:40.404 263 11489.73 101.38 56858.76 88888.00 2018-09-20 12:32:40.904 263 11489.66 101.34 56858.77 88888.00 2018-09-20 12:32:41.404 263 11489.72 101.35 56858.78 88888.00 2018-09-20 12:32:41.904 263 11489.79 101.35 56858.79 88888.00 2018-09-20 12:32:42.404 263 11489.79 101.29 56858.78 88888.00 2018-09-20 12:32:42.904 263 11489.70 101.34 56858.83 88888.00 2018-09-20 12:32:43.404 263 11489.71 101.34 56858.88 88888.00 2018-09-20 12:32:43.904 263 11489.73 101.29 56858.89 88888.00 2018-09-20 12:32:44.404 263 11489.70 101.30 56858.96 88888.00 2018-09-20 12:32:44.904 263 11489.73 101.24 56859.02 88888.00 2018-09-20 12:32:45.404 263 11489.71 101.21 56858.98 88888.00 2018-09-20 12:32:45.904 263 11489.70 101.20 56859.04 88888.00 2018-09-20 12:32:46.404 263 11489.77 101.20 56859.01 88888.00 2018-09-20 12:32:46.904 263 11489.68 101.21 56858.97 88888.00 2018-09-20 12:32:47.404 263 11489.62 101.22 56859.00 88888.00 2018-09-20 12:32:47.904 263 11489.66 101.20 56859.02 88888.00 2018-09-20 12:32:48.404 263 11489.66 101.17 56859.04 88888.00 2018-09-20 12:32:48.904 263 11489.62 101.20 56859.03 88888.00 2018-09-20 12:32:49.405 263 11489.68 101.18 56859.03 88888.00 2018-09-20 12:32:49.905 263 11489.66 101.18 56859.04 88888.00 2018-09-20 12:32:50.405 263 11489.69 101.15 56859.01 88888.00 2018-09-20 12:32:50.905 263 11489.78 101.09 56859.03 88888.00 2018-09-20 12:32:51.405 263 11489.75 101.06 56859.01 88888.00 2018-09-20 12:32:51.905 263 11489.66 101.04 56859.02 88888.00 2018-09-20 12:32:52.405 263 11489.71 101.01 56859.07 88888.00 2018-09-20 12:32:52.905 263 11489.66 100.98 56859.07 88888.00 2018-09-20 12:32:53.405 263 11489.69 101.02 56858.98 88888.00 2018-09-20 12:32:53.905 263 11489.69 100.97 56858.97 88888.00 2018-09-20 12:32:54.405 263 11489.64 100.96 56858.97 88888.00 2018-09-20 12:32:54.905 263 11489.61 100.98 56859.03 88888.00 2018-09-20 12:32:55.405 263 11489.71 100.98 56859.00 88888.00 2018-09-20 12:32:55.905 263 11489.68 100.95 56858.97 88888.00 2018-09-20 12:32:56.405 263 11489.66 100.90 56858.97 88888.00 2018-09-20 12:32:56.905 263 11489.70 100.87 56858.98 88888.00 2018-09-20 12:32:57.405 263 11489.68 100.83 56858.89 88888.00 2018-09-20 12:32:57.905 263 11489.66 100.89 56858.85 88888.00 2018-09-20 12:32:58.405 263 11489.69 100.88 56858.89 88888.00 2018-09-20 12:32:58.905 263 11489.68 100.84 56858.88 88888.00 2018-09-20 12:32:59.405 263 11489.65 100.82 56858.89 88888.00 2018-09-20 12:32:59.905 263 11489.63 100.84 56858.90 88888.00 2018-09-20 12:33:00.405 263 11489.65 100.80 56858.90 88888.00 2018-09-20 12:33:00.905 263 11489.65 100.79 56858.90 88888.00 2018-09-20 12:33:01.405 263 11489.70 100.81 56858.90 88888.00 2018-09-20 12:33:01.905 263 11489.70 100.79 56858.88 88888.00 2018-09-20 12:33:02.405 263 11489.70 100.81 56858.88 88888.00 2018-09-20 12:33:02.905 263 11489.77 100.83 56858.88 88888.00 2018-09-20 12:33:03.405 263 11489.72 100.81 56858.89 88888.00 2018-09-20 12:33:03.905 263 11489.71 100.80 56858.93 88888.00 2018-09-20 12:33:04.405 263 11489.79 100.77 56858.93 88888.00 2018-09-20 12:33:04.905 263 11489.77 100.77 56858.90 88888.00 2018-09-20 12:33:05.405 263 11489.69 100.76 56858.93 88888.00 2018-09-20 12:33:05.905 263 11489.76 100.77 56858.88 88888.00 2018-09-20 12:33:06.405 263 11489.70 100.73 56858.96 88888.00 2018-09-20 12:33:06.905 263 11489.58 100.76 56859.02 88888.00 2018-09-20 12:33:07.405 263 11489.71 100.80 56858.97 88888.00 2018-09-20 12:33:07.905 263 11489.72 100.76 56859.03 88888.00 2018-09-20 12:33:08.405 263 11489.72 100.77 56859.01 88888.00 2018-09-20 12:33:08.905 263 11489.77 100.76 56859.02 88888.00 2018-09-20 12:33:09.405 263 11489.75 100.74 56859.06 88888.00 2018-09-20 12:33:09.905 263 11489.72 100.75 56859.10 88888.00 2018-09-20 12:33:10.905 263 11489.71 100.76 56859.17 88888.00 2018-09-20 12:33:11.405 263 11489.68 100.75 56859.25 88888.00 2018-09-20 12:33:11.905 263 11489.73 100.79 56859.23 88888.00 2018-09-20 12:33:12.405 263 11489.69 100.77 56859.32 88888.00 2018-09-20 12:33:12.905 263 11489.63 100.76 56859.33 88888.00 2018-09-20 12:33:13.405 263 11489.68 100.77 56859.35 88888.00 2018-09-20 12:33:13.905 263 11489.64 100.73 56859.42 88888.00 2018-09-20 12:33:14.405 263 11489.61 100.74 56859.51 88888.00 2018-09-20 12:33:14.905 263 11489.65 100.76 56859.52 88888.00 2018-09-20 12:33:15.405 263 11489.57 100.76 56859.54 88888.00 2018-09-20 12:33:15.905 263 11489.56 100.79 56859.53 88888.00 2018-09-20 12:33:16.405 263 11489.56 100.82 56859.54 88888.00 2018-09-20 12:33:16.905 263 11489.52 100.81 56859.59 88888.00 2018-09-20 12:33:17.405 263 11489.52 100.86 56859.60 88888.00 2018-09-20 12:33:17.905 263 11489.59 100.84 56859.68 88888.00 2018-09-20 12:33:18.905 263 11489.49 100.82 56859.78 88888.00 2018-09-20 12:33:19.405 263 11489.48 100.83 56859.80 88888.00 2018-09-20 12:33:19.905 263 11489.38 100.83 56859.84 88888.00 2018-09-20 12:33:20.405 263 11489.43 100.87 56859.87 88888.00 2018-09-20 12:33:20.905 263 11489.47 100.88 56859.93 88888.00 2018-09-20 12:33:21.405 263 11489.37 100.87 56859.94 88888.00 2018-09-20 12:33:21.905 263 11489.31 100.87 56860.00 88888.00 2018-09-20 12:33:22.405 263 11489.41 100.88 56860.01 88888.00 2018-09-20 12:33:22.905 263 11489.35 100.87 56859.98 88888.00 2018-09-20 12:33:23.405 263 11489.30 100.90 56859.97 88888.00 2018-09-20 12:33:23.905 263 11489.34 100.88 56859.96 88888.00 2018-09-20 12:33:24.405 263 11489.23 100.87 56860.04 88888.00 2018-09-20 12:33:24.905 263 11489.16 100.87 56860.10 88888.00 2018-09-20 12:33:25.405 263 11489.20 100.89 56860.09 88888.00 2018-09-20 12:33:25.905 263 11489.21 100.88 56860.11 88888.00 2018-09-20 12:33:26.405 263 11489.18 100.89 56860.16 88888.00 2018-09-20 12:33:26.905 263 11489.21 100.91 56860.19 88888.00 2018-09-20 12:33:27.405 263 11489.17 100.93 56860.26 88888.00 2018-09-20 12:33:27.905 263 11489.17 100.91 56860.26 88888.00 2018-09-20 12:33:28.405 263 11489.20 100.88 56860.17 88888.00 2018-09-20 12:33:28.905 263 11489.10 100.88 56860.22 88888.00 2018-09-20 12:33:29.405 263 11489.08 100.88 56860.31 88888.00 2018-09-20 12:33:29.905 263 11489.14 100.87 56860.35 88888.00 2018-09-20 12:33:30.405 263 11489.09 100.88 56860.31 88888.00 2018-09-20 12:33:30.905 263 11489.07 100.90 56860.28 88888.00 2018-09-20 12:33:31.405 263 11489.13 100.87 56860.30 88888.00 2018-09-20 12:33:31.905 263 11489.10 100.88 56860.28 88888.00 2018-09-20 12:33:32.405 263 11489.07 100.90 56860.24 88888.00 2018-09-20 12:33:32.905 263 11489.15 100.90 56860.24 88888.00 2018-09-20 12:33:33.405 263 11489.10 100.89 56860.23 88888.00 2018-09-20 12:33:33.905 263 11489.10 100.91 56860.24 88888.00 2018-09-20 12:33:34.405 263 11489.15 100.89 56860.19 88888.00 2018-09-20 12:33:34.905 263 11489.11 100.91 56860.17 88888.00 2018-09-20 12:33:35.405 263 11489.11 100.97 56860.16 88888.00 2018-09-20 12:33:35.905 263 11489.17 100.95 56860.17 88888.00 2018-09-20 12:33:36.405 263 11489.09 100.97 56860.16 88888.00 2018-09-20 12:33:36.905 263 11489.08 100.98 56860.11 88888.00 2018-09-20 12:33:37.405 263 11489.13 100.95 56860.11 88888.00 2018-09-20 12:33:37.905 263 11489.14 100.94 56860.09 88888.00 2018-09-20 12:33:38.405 263 11489.14 101.00 56860.06 88888.00 2018-09-20 12:33:38.905 263 11489.20 101.06 56860.04 88888.00 2018-09-20 12:33:39.405 263 11489.16 101.02 56860.00 88888.00 2018-09-20 12:33:39.905 263 11489.16 101.02 56860.05 88888.00 2018-09-20 12:33:40.405 263 11489.23 101.06 56860.04 88888.00 2018-09-20 12:33:40.905 263 11489.20 101.02 56859.99 88888.00 2018-09-20 12:33:41.405 263 11489.21 101.06 56859.94 88888.00 2018-09-20 12:33:42.405 263 11489.29 101.03 56859.81 88888.00 2018-09-20 12:33:42.905 263 11489.26 101.06 56859.78 88888.00 2018-09-20 12:33:43.405 263 11489.26 101.06 56859.84 88888.00 2018-09-20 12:33:43.905 263 11489.28 101.02 56859.75 88888.00 2018-09-20 12:33:44.405 263 11489.29 101.09 56859.77 88888.00 2018-09-20 12:33:44.905 263 11489.40 101.08 56859.74 88888.00 2018-09-20 12:33:45.405 263 11489.37 101.07 56859.75 88888.00 2018-09-20 12:33:45.905 263 11489.30 101.08 56859.70 88888.00 2018-09-20 12:33:46.405 263 11489.43 101.07 56859.65 88888.00 2018-09-20 12:33:46.905 263 11489.42 101.10 56859.61 88888.00 2018-09-20 12:33:47.405 263 11489.44 101.09 56859.58 88888.00 2018-09-20 12:33:47.905 263 11489.49 101.08 56859.61 88888.00 2018-09-20 12:33:48.405 263 11489.45 101.11 56859.61 88888.00 2018-09-20 12:33:48.905 263 11489.45 101.15 56859.56 88888.00 2018-09-20 12:33:49.405 263 11489.50 101.16 56859.54 88888.00 2018-09-20 12:33:49.905 263 11489.47 101.21 56859.53 88888.00 2018-09-20 12:33:50.405 263 11489.51 101.20 56859.53 88888.00 2018-09-20 12:33:50.905 263 11489.58 101.23 56859.47 88888.00 2018-09-20 12:33:51.405 263 11489.59 101.14 56859.42 88888.00 2018-09-20 12:33:52.405 263 11489.63 101.16 56859.33 88888.00 2018-09-20 12:33:52.905 263 11489.61 101.16 56859.32 88888.00 2018-09-20 12:33:53.405 263 11489.59 101.23 56859.35 88888.00 2018-09-20 12:33:53.905 263 11489.64 101.22 56859.38 88888.00 2018-09-20 12:33:54.405 263 11489.62 101.20 56859.38 88888.00 2018-09-20 12:33:54.905 263 11489.59 101.20 56859.38 88888.00 2018-09-20 12:33:55.405 263 11489.64 101.23 56859.36 88888.00 2018-09-20 12:33:55.905 263 11489.59 101.17 56859.34 88888.00 2018-09-20 12:33:56.405 263 11489.58 101.15 56859.39 88888.00 2018-09-20 12:33:56.905 263 11489.68 101.22 56859.35 88888.00 2018-09-20 12:33:57.405 263 11489.64 101.18 56859.33 88888.00 2018-09-20 12:33:57.905 263 11489.58 101.23 56859.29 88888.00 2018-09-20 12:33:58.405 263 11489.63 101.24 56859.26 88888.00 2018-09-20 12:33:58.905 263 11489.63 101.20 56859.38 88888.00 2018-09-20 12:33:59.405 263 11489.65 101.20 56859.42 88888.00 2018-09-20 12:33:59.905 263 11489.66 101.22 56859.48 88888.00 2018-09-20 12:34:00.405 263 11489.62 101.22 56859.42 88888.00 2018-09-20 12:34:00.905 263 11489.62 101.25 56859.39 88888.00 2018-09-20 12:34:01.405 263 11489.69 101.21 56859.40 88888.00 2018-09-20 12:34:01.905 263 11489.66 101.20 56859.41 88888.00 2018-09-20 12:34:02.405 263 11489.69 101.24 56859.42 88888.00 2018-09-20 12:34:02.905 263 11489.79 101.25 56859.41 88888.00 2018-09-20 12:34:03.405 263 11489.72 101.22 56859.42 88888.00 2018-09-20 12:34:03.905 263 11489.68 101.23 56859.40 88888.00 2018-09-20 12:34:04.405 263 11489.73 101.27 56859.41 88888.00 2018-09-20 12:34:04.905 263 11489.70 101.24 56859.41 88888.00 2018-09-20 12:34:05.405 263 11489.61 101.22 56859.47 88888.00 2018-09-20 12:34:05.905 263 11489.69 101.24 56859.49 88888.00 2018-09-20 12:34:06.405 263 11489.63 101.24 56859.48 88888.00 2018-09-20 12:34:06.905 263 11489.64 101.25 56859.52 88888.00 2018-09-20 12:34:07.405 263 11489.64 101.30 56859.54 88888.00 2018-09-20 12:34:07.905 263 11489.62 101.32 56859.58 88888.00 2018-09-20 12:34:08.405 263 11489.59 101.34 56859.59 88888.00 2018-09-20 12:34:08.905 263 11489.63 101.32 56859.61 88888.00 2018-09-20 12:34:09.405 263 11489.58 101.32 56859.62 88888.00 2018-09-20 12:34:09.905 263 11489.54 101.35 56859.65 88888.00 2018-09-20 12:34:10.405 263 11489.66 101.34 56859.64 88888.00 2018-09-20 12:34:10.905 263 11489.68 101.35 56859.67 88888.00 2018-09-20 12:34:11.405 263 11489.61 101.41 56859.68 88888.00 2018-09-20 12:34:11.905 263 11489.70 101.40 56859.70 88888.00 2018-09-20 12:34:12.405 263 11489.65 101.40 56859.75 88888.00 2018-09-20 12:34:12.905 263 11489.59 101.42 56859.77 88888.00 2018-09-20 12:34:13.405 263 11489.65 101.44 56859.78 88888.00 2018-09-20 12:34:13.905 263 11489.62 101.43 56859.80 88888.00 2018-09-20 12:34:14.405 263 11489.57 101.43 56859.85 88888.00 2018-09-20 12:34:14.905 263 11489.63 101.44 56859.84 88888.00 2018-09-20 12:34:15.405 263 11489.68 101.45 56859.80 88888.00 2018-09-20 12:34:15.905 263 11489.65 101.50 56859.88 88888.00 2018-09-20 12:34:16.405 263 11489.68 101.48 56859.92 88888.00 2018-09-20 12:34:16.905 263 11489.62 101.42 56859.90 88888.00 2018-09-20 12:34:17.405 263 11489.57 101.48 56859.96 88888.00 2018-09-20 12:34:17.905 263 11489.62 101.50 56859.98 88888.00 2018-09-20 12:34:18.405 263 11489.61 101.52 56859.99 88888.00 2018-09-20 12:34:18.905 263 11489.49 101.58 56860.00 88888.00 2018-09-20 12:34:19.405 263 11489.58 101.59 56860.01 88888.00 2018-09-20 12:34:19.905 263 11489.56 101.62 56860.04 88888.00 2018-09-20 12:34:20.405 263 11489.55 101.64 56860.04 88888.00 2018-09-20 12:34:20.905 263 11489.59 101.63 56860.00 88888.00 2018-09-20 12:34:21.405 263 11489.56 101.64 56860.07 88888.00 2018-09-20 12:34:21.905 263 11489.51 101.65 56860.11 88888.00 2018-09-20 12:34:22.405 263 11489.59 101.68 56860.12 88888.00 2018-09-20 12:34:22.905 263 11489.57 101.66 56860.15 88888.00 2018-09-20 12:34:23.405 263 11489.51 101.63 56860.19 88888.00 2018-09-20 12:34:23.905 263 11489.59 101.62 56860.22 88888.00 2018-09-20 12:34:24.405 263 11489.55 101.65 56860.19 88888.00 2018-09-20 12:34:24.905 263 11489.49 101.72 56860.18 88888.00 2018-09-20 12:34:25.405 263 11489.56 101.71 56860.18 88888.00 2018-09-20 12:34:25.905 263 11489.55 101.71 56860.18 88888.00 2018-09-20 12:34:26.405 263 11489.51 101.72 56860.20 88888.00 2018-09-20 12:34:26.905 263 11489.63 101.72 56860.26 88888.00 2018-09-20 12:34:27.405 263 11489.65 101.74 56860.24 88888.00 2018-09-20 12:34:27.905 263 11489.58 101.72 56860.25 88888.00 2018-09-20 12:34:28.405 263 11489.61 101.74 56860.26 88888.00 2018-09-20 12:34:28.905 263 11489.56 101.72 56860.25 88888.00 2018-09-20 12:34:29.405 263 11489.49 101.74 56860.28 88888.00 2018-09-20 12:34:29.905 263 11489.57 101.74 56860.26 88888.00 2018-09-20 12:34:30.405 263 11489.56 101.70 56860.28 88888.00 2018-09-20 12:34:30.905 263 11489.52 101.71 56860.32 88888.00 2018-09-20 12:34:31.905 263 11489.57 101.76 56860.29 88888.00 2018-09-20 12:34:32.405 263 11489.55 101.72 56860.30 88888.00 2018-09-20 12:34:32.905 263 11489.57 101.78 56860.30 88888.00 2018-09-20 12:34:33.405 263 11489.62 101.79 56860.37 88888.00 2018-09-20 12:34:33.905 263 11489.58 101.77 56860.42 88888.00 2018-09-20 12:34:34.405 263 11489.64 101.81 56860.47 88888.00 2018-09-20 12:34:34.905 263 11489.68 101.78 56860.49 88888.00 2018-09-20 12:34:35.405 263 11489.64 101.79 56860.49 88888.00 2018-09-20 12:34:35.905 263 11489.64 101.81 56860.50 88888.00 2018-09-20 12:34:36.405 263 11489.61 101.77 56860.44 88888.00 2018-09-20 12:34:36.905 263 11489.58 101.74 56860.48 88888.00 2018-09-20 12:34:37.405 263 11489.66 101.81 56860.48 88888.00 2018-09-20 12:34:37.905 263 11489.66 101.79 56860.42 88888.00 2018-09-20 12:34:38.405 263 11489.62 101.76 56860.42 88888.00 2018-09-20 12:34:38.905 263 11489.66 101.79 56860.48 88888.00 2018-09-20 12:34:39.405 263 11489.68 101.81 56860.47 88888.00 2018-09-20 12:34:39.905 263 11489.68 101.79 56860.47 88888.00 2018-09-20 12:34:40.405 263 11489.72 101.85 56860.47 88888.00 2018-09-20 12:34:40.905 263 11489.73 101.88 56860.47 88888.00 2018-09-20 12:34:41.405 263 11489.64 101.90 56860.51 88888.00 2018-09-20 12:34:41.905 263 11489.62 101.89 56860.57 88888.00 2018-09-20 12:34:42.405 263 11489.59 101.85 56860.57 88888.00 2018-09-20 12:34:42.905 263 11489.57 101.81 56860.54 88888.00 2018-09-20 12:34:43.405 263 11489.63 101.85 56860.48 88888.00 2018-09-20 12:34:43.905 263 11489.62 101.89 56860.47 88888.00 2018-09-20 12:34:44.405 263 11489.59 101.90 56860.44 88888.00 2018-09-20 12:34:44.905 263 11489.69 101.91 56860.47 88888.00 2018-09-20 12:34:45.405 263 11489.72 101.88 56860.45 88888.00 2018-09-20 12:34:45.905 263 11489.71 101.90 56860.48 88888.00 2018-09-20 12:34:46.405 263 11489.75 101.91 56860.48 88888.00 2018-09-20 12:34:46.905 263 11489.79 101.90 56860.45 88888.00 2018-09-20 12:34:47.405 263 11489.72 101.91 56860.43 88888.00 2018-09-20 12:34:47.905 263 11489.75 101.92 56860.43 88888.00 2018-09-20 12:34:48.405 263 11489.79 101.91 56860.41 88888.00 2018-09-20 12:34:48.905 263 11489.77 101.92 56860.42 88888.00 2018-09-20 12:34:49.405 263 11489.85 101.91 56860.37 88888.00 2018-09-20 12:34:49.905 263 11489.85 101.90 56860.31 88888.00 2018-09-20 12:34:50.405 263 11489.83 101.89 56860.35 88888.00 2018-09-20 12:34:50.905 263 11489.85 101.90 56860.33 88888.00 2018-09-20 12:34:51.405 263 11489.91 101.95 56860.30 88888.00 2018-09-20 12:34:51.905 263 11489.89 101.96 56860.29 88888.00 2018-09-20 12:34:52.405 263 11489.85 101.98 56860.30 88888.00 2018-09-20 12:34:52.905 263 11489.85 101.97 56860.23 88888.00 2018-09-20 12:34:53.405 263 11489.86 101.96 56860.19 88888.00 2018-09-20 12:34:53.905 263 11489.93 101.97 56860.24 88888.00 2018-09-20 12:34:54.405 263 11489.99 101.98 56860.19 88888.00 2018-09-20 12:34:55.406 263 11489.91 101.99 56860.09 88888.00 2018-09-20 12:34:55.906 263 11489.97 101.99 56860.07 88888.00 2018-09-20 12:34:56.406 263 11489.98 101.99 56860.05 88888.00 2018-09-20 12:34:56.906 263 11490.07 101.97 56860.06 88888.00 2018-09-20 12:34:57.406 263 11490.10 102.03 56860.07 88888.00 2018-09-20 12:34:57.906 263 11490.01 102.09 56860.07 88888.00 2018-09-20 12:34:58.406 263 11490.10 102.06 56860.03 88888.00 2018-09-20 12:34:58.906 263 11490.12 102.09 56859.94 88888.00 2018-09-20 12:34:59.406 263 11490.06 102.05 56859.96 88888.00 2018-09-20 12:34:59.906 263 11490.14 102.06 56859.97 88888.00 2018-09-20 12:35:00.406 263 11490.15 102.06 56859.94 88888.00 2018-09-20 12:35:00.906 263 11490.12 102.04 56859.91 88888.00 2018-09-20 12:35:01.406 263 11490.18 102.08 56859.93 88888.00 2018-09-20 12:35:01.906 263 11490.18 102.11 56859.94 88888.00 2018-09-20 12:35:02.406 263 11490.14 102.12 56859.90 88888.00 2018-09-20 12:35:02.906 263 11490.18 102.11 56859.87 88888.00 2018-09-20 12:35:03.406 263 11490.21 102.12 56859.88 88888.00 2018-09-20 12:35:03.906 263 11490.15 102.18 56859.91 88888.00 2018-09-20 12:35:04.406 263 11490.19 102.19 56859.88 88888.00 2018-09-20 12:35:05.406 263 11490.14 102.18 56859.77 88888.00 2018-09-20 12:35:05.906 263 11490.17 102.22 56859.80 88888.00 2018-09-20 12:35:06.406 263 11490.25 102.20 56859.84 88888.00 2018-09-20 12:35:06.906 263 11490.24 102.20 56859.78 88888.00 2018-09-20 12:35:07.406 263 11490.25 102.24 56859.79 88888.00 2018-09-20 12:35:07.906 263 11490.24 102.24 56859.79 88888.00 2018-09-20 12:35:08.406 263 11490.21 102.30 56859.77 88888.00 2018-09-20 12:35:08.906 263 11490.25 102.36 56859.83 88888.00 2018-09-20 12:35:09.406 263 11490.26 102.32 56859.84 88888.00 2018-09-20 12:35:09.906 263 11490.20 102.33 56859.83 88888.00 2018-09-20 12:35:10.406 263 11490.24 102.33 56859.79 88888.00 2018-09-20 12:35:10.906 263 11490.17 102.33 56859.72 88888.00 2018-09-20 12:35:11.406 263 11490.13 102.31 56859.70 88888.00 2018-09-20 12:35:11.906 263 11490.24 102.37 56859.71 88888.00 2018-09-20 12:35:12.406 263 11490.25 102.36 56859.77 88888.00 2018-09-20 12:35:12.906 263 11490.15 102.37 56859.80 88888.00 2018-09-20 12:35:13.406 263 11490.15 102.37 56859.85 88888.00 2018-09-20 12:35:13.906 263 11490.20 102.31 56859.84 88888.00 2018-09-20 12:35:14.406 263 11490.08 102.31 56859.79 88888.00 2018-09-20 12:35:14.906 263 11490.10 102.36 56859.83 88888.00 2018-09-20 12:35:15.406 263 11490.20 102.31 56859.84 88888.00 2018-09-20 12:35:15.906 263 11490.13 102.32 56859.87 88888.00 2018-09-20 12:35:16.406 263 11490.12 102.37 56859.87 88888.00 2018-09-20 12:35:16.906 263 11490.12 102.37 56859.86 88888.00 2018-09-20 12:35:17.406 263 11490.08 102.34 56859.78 88888.00 2018-09-20 12:35:17.906 263 11490.13 102.39 56859.80 88888.00 2018-09-20 12:35:18.406 263 11490.19 102.39 56859.85 88888.00 2018-09-20 12:35:18.906 263 11490.08 102.36 56859.81 88888.00 2018-09-20 12:35:19.406 263 11490.07 102.37 56859.79 88888.00 2018-09-20 12:35:19.906 263 11490.14 102.34 56859.85 88888.00 2018-09-20 12:35:20.406 263 11490.08 102.42 56859.86 88888.00 2018-09-20 12:35:20.906 263 11490.05 102.42 56859.85 88888.00 2018-09-20 12:35:21.406 263 11490.07 102.33 56859.83 88888.00 2018-09-20 12:35:21.906 263 11490.08 102.33 56859.81 88888.00 2018-09-20 12:35:22.406 263 11490.06 102.37 56859.83 88888.00 2018-09-20 12:35:22.906 263 11490.12 102.34 56859.83 88888.00 2018-09-20 12:35:23.406 263 11490.06 102.31 56859.84 88888.00 2018-09-20 12:35:23.906 263 11490.07 102.30 56859.78 88888.00 2018-09-20 12:35:24.406 263 11490.05 102.29 56859.71 88888.00 2018-09-20 12:35:24.906 263 11489.98 102.34 56859.68 88888.00 2018-09-20 12:35:25.406 263 11490.08 102.37 56859.73 88888.00 2018-09-20 12:35:25.906 263 11490.12 102.29 56859.66 88888.00 2018-09-20 12:35:26.406 263 11490.07 102.30 56859.68 88888.00 2018-09-20 12:35:26.906 263 11490.08 102.31 56859.70 88888.00 2018-09-20 12:35:27.406 263 11490.14 102.32 56859.68 88888.00 2018-09-20 12:35:27.906 263 11490.10 102.30 56859.66 88888.00 2018-09-20 12:35:28.406 263 11490.17 102.30 56859.60 88888.00 2018-09-20 12:35:28.906 263 11490.17 102.34 56859.56 88888.00 2018-09-20 12:35:29.406 263 11490.11 102.38 56859.51 88888.00 2018-09-20 12:35:29.906 263 11490.14 102.40 56859.49 88888.00 2018-09-20 12:35:30.406 263 11490.18 102.34 56859.48 88888.00 2018-09-20 12:35:30.906 263 11490.15 102.30 56859.45 88888.00 2018-09-20 12:35:31.406 263 11490.18 102.33 56859.42 88888.00 2018-09-20 12:35:31.906 263 11490.24 102.33 56859.46 88888.00 2018-09-20 12:35:32.406 263 11490.19 102.31 56859.39 88888.00 2018-09-20 12:35:32.906 263 11490.25 102.31 56859.34 88888.00 2018-09-20 12:35:33.406 263 11490.27 102.30 56859.30 88888.00 2018-09-20 12:35:33.906 263 11490.26 102.18 56859.27 88888.00 2018-09-20 12:35:34.406 263 11490.27 102.20 56859.27 88888.00 2018-09-20 12:35:34.906 263 11490.31 102.18 56859.23 88888.00 2018-09-20 12:35:35.406 263 11490.27 102.13 56859.23 88888.00 2018-09-20 12:35:35.906 263 11490.26 102.15 56859.17 88888.00 2018-09-20 12:35:36.406 263 11490.29 102.16 56859.13 88888.00 2018-09-20 12:35:36.906 263 11490.25 102.17 56859.14 88888.00 2018-09-20 12:35:37.406 263 11490.28 102.19 56859.11 88888.00 2018-09-20 12:35:37.906 263 11490.39 102.18 56859.02 88888.00 2018-09-20 12:35:38.406 263 11490.32 102.13 56859.06 88888.00 2018-09-20 12:35:38.906 263 11490.38 102.17 56859.04 88888.00 2018-09-20 12:35:39.406 263 11490.45 102.16 56858.97 88888.00 2018-09-20 12:35:39.906 263 11490.39 102.19 56858.98 88888.00 2018-09-20 12:35:40.406 263 11490.41 102.23 56858.95 88888.00 2018-09-20 12:35:40.906 263 11490.47 102.18 56858.90 88888.00 2018-09-20 12:35:41.406 263 11490.45 102.16 56858.88 88888.00 2018-09-20 12:35:41.906 263 11490.45 102.25 56858.91 88888.00 2018-09-20 12:35:42.406 263 11490.46 102.24 56858.91 88888.00 2018-09-20 12:35:42.906 263 11490.45 102.23 56858.85 88888.00 2018-09-20 12:35:43.406 263 11490.42 102.27 56858.90 88888.00 2018-09-20 12:35:43.906 263 11490.47 102.27 56858.82 88888.00 2018-09-20 12:35:44.406 263 11490.36 102.27 56858.75 88888.00 2018-09-20 12:35:44.906 263 11490.38 102.29 56858.75 88888.00 2018-09-20 12:35:45.406 263 11490.48 102.25 56858.77 88888.00 2018-09-20 12:35:45.906 263 11490.45 102.18 56858.77 88888.00 2018-09-20 12:35:46.906 263 11490.49 102.26 56858.78 88888.00 2018-09-20 12:35:47.406 263 11490.40 102.26 56858.76 88888.00 2018-09-20 12:35:47.906 263 11490.46 102.20 56858.74 88888.00 2018-09-20 12:35:48.406 263 11490.53 102.18 56858.66 88888.00 2018-09-20 12:35:48.906 263 11490.52 102.25 56858.71 88888.00 2018-09-20 12:35:49.406 263 11490.49 102.25 56858.72 88888.00 2018-09-20 12:35:49.906 263 11490.48 102.22 56858.74 88888.00 2018-09-20 12:35:50.406 263 11490.42 102.27 56858.75 88888.00 2018-09-20 12:35:50.906 263 11490.47 102.34 56858.75 88888.00 2018-09-20 12:35:51.406 263 11490.50 102.29 56858.70 88888.00 2018-09-20 12:35:51.906 263 11490.42 102.23 56858.70 88888.00 2018-09-20 12:35:52.406 263 11490.38 102.23 56858.68 88888.00 2018-09-20 12:35:52.906 263 11490.38 102.23 56858.62 88888.00 2018-09-20 12:35:53.406 263 11490.33 102.20 56858.59 88888.00 2018-09-20 12:35:53.906 263 11490.39 102.18 56858.59 88888.00 2018-09-20 12:35:54.406 263 11490.47 102.18 56858.58 88888.00 2018-09-20 12:35:54.906 263 11490.45 102.16 56858.58 88888.00 2018-09-20 12:35:55.406 263 11490.42 102.20 56858.55 88888.00 2018-09-20 12:35:55.906 263 11490.52 102.22 56858.50 88888.00 2018-09-20 12:35:56.406 263 11490.43 102.23 56858.49 88888.00 2018-09-20 12:35:56.906 263 11490.41 102.19 56858.49 88888.00 2018-09-20 12:35:57.406 263 11490.47 102.17 56858.49 88888.00 2018-09-20 12:35:57.906 263 11490.45 102.18 56858.51 88888.00 2018-09-20 12:35:58.406 263 11490.43 102.23 56858.58 88888.00 2018-09-20 12:35:58.906 263 11490.46 102.24 56858.57 88888.00 2018-09-20 12:35:59.406 263 11490.42 102.24 56858.61 88888.00 2018-09-20 12:35:59.906 263 11490.42 102.24 56858.59 88888.00 2018-09-20 12:36:00.406 263 11490.43 102.22 56858.61 88888.00 2018-09-20 12:36:00.906 263 11490.41 102.18 56858.59 88888.00 2018-09-20 12:36:01.406 263 11490.42 102.20 56858.61 88888.00 2018-09-20 12:36:01.906 263 11490.43 102.20 56858.57 88888.00 2018-09-20 12:36:02.406 263 11490.36 102.22 56858.56 88888.00 2018-09-20 12:36:02.906 263 11490.45 102.24 56858.56 88888.00 2018-09-20 12:36:03.406 263 11490.48 102.24 56858.61 88888.00 2018-09-20 12:36:03.906 263 11490.46 102.23 56858.59 88888.00 2018-09-20 12:36:04.406 263 11490.45 102.23 56858.58 88888.00 2018-09-20 12:36:04.906 263 11490.49 102.19 56858.55 88888.00 2018-09-20 12:36:05.406 263 11490.43 102.12 56858.52 88888.00 2018-09-20 12:36:05.906 263 11490.40 102.16 56858.58 88888.00 2018-09-20 12:36:06.406 263 11490.43 102.22 56858.63 88888.00 2018-09-20 12:36:06.906 263 11490.43 102.26 56858.63 88888.00 2018-09-20 12:36:07.406 263 11490.38 102.25 56858.62 88888.00 2018-09-20 12:36:07.906 263 11490.39 102.27 56858.64 88888.00 2018-09-20 12:36:08.406 263 11490.42 102.29 56858.64 88888.00 2018-09-20 12:36:08.906 263 11490.36 102.31 56858.68 88888.00 2018-09-20 12:36:09.406 263 11490.45 102.31 56858.68 88888.00 2018-09-20 12:36:09.906 263 11490.45 102.29 56858.64 88888.00 2018-09-20 12:36:10.406 263 11490.38 102.33 56858.69 88888.00 2018-09-20 12:36:10.906 263 11490.36 102.36 56858.72 88888.00 2018-09-20 12:36:11.406 263 11490.34 102.33 56858.74 88888.00 2018-09-20 12:36:11.906 263 11490.32 102.32 56858.74 88888.00 2018-09-20 12:36:12.406 263 11490.39 102.32 56858.78 88888.00 2018-09-20 12:36:12.906 263 11490.32 102.31 56858.81 88888.00 2018-09-20 12:36:13.406 263 11490.28 102.36 56858.82 88888.00 2018-09-20 12:36:13.906 263 11490.34 102.34 56858.88 88888.00 2018-09-20 12:36:14.406 263 11490.29 102.32 56858.87 88888.00 2018-09-20 12:36:14.906 263 11490.28 102.31 56858.85 88888.00 2018-09-20 12:36:15.406 263 11490.33 102.33 56858.83 88888.00 2018-09-20 12:36:15.906 263 11490.27 102.37 56858.83 88888.00 2018-09-20 12:36:16.406 263 11490.27 102.37 56858.85 88888.00 2018-09-20 12:36:16.906 263 11490.31 102.36 56858.89 88888.00 2018-09-20 12:36:17.406 263 11490.24 102.42 56858.85 88888.00 2018-09-20 12:36:17.906 263 11490.28 102.42 56858.89 88888.00 2018-09-20 12:36:18.406 263 11490.24 102.40 56858.91 88888.00 2018-09-20 12:36:18.906 263 11490.19 102.38 56858.91 88888.00 2018-09-20 12:36:19.406 263 11490.21 102.38 56858.89 88888.00 2018-09-20 12:36:19.906 263 11490.28 102.40 56858.95 88888.00 2018-09-20 12:36:20.406 263 11490.26 102.40 56858.97 88888.00 2018-09-20 12:36:20.906 263 11490.24 102.39 56858.96 88888.00 2018-09-20 12:36:21.406 263 11490.24 102.42 56858.95 88888.00 2018-09-20 12:36:21.906 263 11490.20 102.39 56859.00 88888.00 2018-09-20 12:36:22.406 263 11490.24 102.45 56859.00 88888.00 2018-09-20 12:36:22.906 263 11490.31 102.43 56858.97 88888.00 2018-09-20 12:36:23.406 263 11490.20 102.42 56858.96 88888.00 2018-09-20 12:36:23.906 263 11490.21 102.45 56859.00 88888.00 2018-09-20 12:36:24.406 263 11490.24 102.46 56859.02 88888.00 2018-09-20 12:36:24.906 263 11490.19 102.43 56859.01 88888.00 2018-09-20 12:36:25.406 263 11490.18 102.42 56858.96 88888.00 2018-09-20 12:36:25.906 263 11490.25 102.39 56858.94 88888.00 2018-09-20 12:36:26.406 263 11490.19 102.38 56858.94 88888.00 2018-09-20 12:36:26.906 263 11490.20 102.42 56858.96 88888.00 2018-09-20 12:36:27.406 263 11490.19 102.43 56858.97 88888.00 2018-09-20 12:36:28.406 263 11490.12 102.39 56858.96 88888.00 2018-09-20 12:36:28.906 263 11490.20 102.39 56858.95 88888.00 2018-09-20 12:36:29.406 263 11490.24 102.38 56858.97 88888.00 2018-09-20 12:36:29.906 263 11490.22 102.42 56858.95 88888.00 2018-09-20 12:36:30.406 263 11490.25 102.44 56858.91 88888.00 2018-09-20 12:36:30.906 263 11490.18 102.42 56858.94 88888.00 2018-09-20 12:36:31.406 263 11490.12 102.39 56858.93 88888.00 2018-09-20 12:36:31.906 263 11490.21 102.39 56858.94 88888.00 2018-09-20 12:36:32.406 263 11490.22 102.38 56858.98 88888.00 2018-09-20 12:36:32.906 263 11490.17 102.37 56858.96 88888.00 2018-09-20 12:36:33.406 263 11490.20 102.39 56858.90 88888.00 2018-09-20 12:36:33.906 263 11490.18 102.37 56858.87 88888.00 2018-09-20 12:36:34.406 263 11490.12 102.32 56858.87 88888.00 2018-09-20 12:36:34.906 263 11490.25 102.29 56858.89 88888.00 2018-09-20 12:36:35.406 263 11490.25 102.23 56858.84 88888.00 2018-09-20 12:36:35.906 263 11490.24 102.30 56858.76 88888.00 2018-09-20 12:36:36.406 263 11490.27 102.34 56858.77 88888.00 2018-09-20 12:36:36.906 263 11490.28 102.30 56858.78 88888.00 2018-09-20 12:36:37.406 263 11490.22 102.27 56858.76 88888.00 2018-09-20 12:36:38.407 263 11490.32 102.29 56858.69 88888.00 2018-09-20 12:36:38.907 263 11490.33 102.31 56858.68 88888.00 2018-09-20 12:36:39.407 263 11490.32 102.29 56858.68 88888.00 2018-09-20 12:36:39.907 263 11490.32 102.19 56858.64 88888.00 2018-09-20 12:36:40.407 263 11490.36 102.24 56858.63 88888.00 2018-09-20 12:36:40.907 263 11490.43 102.25 56858.61 88888.00 2018-09-20 12:36:41.407 263 11490.35 102.25 56858.55 88888.00 2018-09-20 12:36:41.907 263 11490.35 102.27 56858.52 88888.00 2018-09-20 12:36:42.407 263 11490.41 102.27 56858.55 88888.00 2018-09-20 12:36:42.907 263 11490.35 102.24 56858.49 88888.00 2018-09-20 12:36:43.407 263 11490.39 102.32 56858.43 88888.00 2018-09-20 12:36:43.907 263 11490.48 102.37 56858.43 88888.00 2018-09-20 12:36:44.407 263 11490.49 102.37 56858.43 88888.00 2018-09-20 12:36:44.907 263 11490.47 102.34 56858.42 88888.00 2018-09-20 12:36:45.407 263 11490.50 102.32 56858.40 88888.00 2018-09-20 12:36:45.907 263 11490.50 102.32 56858.34 88888.00 2018-09-20 12:36:46.407 263 11490.49 102.26 56858.30 88888.00 2018-09-20 12:36:46.907 263 11490.55 102.30 56858.34 88888.00 2018-09-20 12:36:47.407 263 11490.55 102.29 56858.36 88888.00 2018-09-20 12:36:47.907 263 11490.54 102.31 56858.29 88888.00 2018-09-20 12:36:48.407 263 11490.52 102.26 56858.21 88888.00 2018-09-20 12:36:48.907 263 11490.50 102.24 56858.16 88888.00 2018-09-20 12:36:49.407 263 11490.50 102.20 56858.13 88888.00 2018-09-20 12:36:49.907 263 11490.56 102.20 56858.07 88888.00 2018-09-20 12:36:50.407 263 11490.60 102.24 56858.00 88888.00 2018-09-20 12:36:50.907 263 11490.59 102.20 56857.95 88888.00 2018-09-20 12:36:51.407 263 11490.63 102.18 56857.95 88888.00 2018-09-20 12:36:51.907 263 11490.65 102.20 56857.94 88888.00 2018-09-20 12:36:52.407 263 11490.62 102.24 56857.93 88888.00 2018-09-20 12:36:52.907 263 11490.73 102.25 56857.94 88888.00 2018-09-20 12:36:53.407 263 11490.73 102.25 56857.93 88888.00 2018-09-20 12:36:53.907 263 11490.67 102.27 56857.95 88888.00 2018-09-20 12:36:54.407 263 11490.72 102.31 56857.92 88888.00 2018-09-20 12:36:54.907 263 11490.70 102.25 56857.89 88888.00 2018-09-20 12:36:55.407 263 11490.67 102.26 56857.92 88888.00 2018-09-20 12:36:55.907 263 11490.70 102.29 56857.88 88888.00 2018-09-20 12:36:56.407 263 11490.76 102.29 56857.81 88888.00 2018-09-20 12:36:56.907 263 11490.69 102.27 56857.79 88888.00 2018-09-20 12:36:57.407 263 11490.75 102.27 56857.79 88888.00 2018-09-20 12:36:57.907 263 11490.77 102.27 56857.78 88888.00 2018-09-20 12:36:58.407 263 11490.75 102.29 56857.76 88888.00 2018-09-20 12:36:58.907 263 11490.77 102.27 56857.80 88888.00 2018-09-20 12:36:59.407 263 11490.76 102.23 56857.80 88888.00 2018-09-20 12:36:59.907 263 11490.76 102.23 56857.79 88888.00 2018-09-20 12:37:00.407 263 11490.77 102.30 56857.73 88888.00 2018-09-20 12:37:00.907 263 11490.76 102.29 56857.72 88888.00 2018-09-20 12:37:01.407 263 11490.79 102.30 56857.71 88888.00 2018-09-20 12:37:01.907 263 11490.75 102.32 56857.69 88888.00 2018-09-20 12:37:02.407 263 11490.77 102.32 56857.72 88888.00 2018-09-20 12:37:02.907 263 11490.77 102.29 56857.71 88888.00 2018-09-20 12:37:03.407 263 11490.80 102.29 56857.71 88888.00 2018-09-20 12:37:03.907 263 11490.89 102.30 56857.72 88888.00 2018-09-20 12:37:04.407 263 11490.83 102.31 56857.73 88888.00 2018-09-20 12:37:04.907 263 11490.86 102.36 56857.76 88888.00 2018-09-20 12:37:05.407 263 11490.90 102.33 56857.76 88888.00 2018-09-20 12:37:05.907 263 11490.83 102.33 56857.78 88888.00 2018-09-20 12:37:06.407 263 11490.90 102.34 56857.82 88888.00 2018-09-20 12:37:06.907 263 11490.91 102.38 56857.80 88888.00 2018-09-20 12:37:07.407 263 11490.87 102.39 56857.80 88888.00 2018-09-20 12:37:07.907 263 11490.86 102.42 56857.80 88888.00 2018-09-20 12:37:08.407 263 11490.89 102.39 56857.81 88888.00 2018-09-20 12:37:08.907 263 11490.88 102.43 56857.82 88888.00 2018-09-20 12:37:09.407 263 11490.91 102.42 56857.84 88888.00 2018-09-20 12:37:09.907 263 11490.95 102.39 56857.82 88888.00 2018-09-20 12:37:10.407 263 11490.87 102.45 56857.82 88888.00 2018-09-20 12:37:10.907 263 11490.93 102.49 56857.80 88888.00 2018-09-20 12:37:11.407 263 11490.95 102.53 56857.82 88888.00 2018-09-20 12:37:11.907 263 11490.93 102.56 56857.86 88888.00 2018-09-20 12:37:12.407 263 11490.93 102.46 56857.82 88888.00 2018-09-20 12:37:12.907 263 11490.93 102.50 56857.76 88888.00 2018-09-20 12:37:13.407 263 11490.87 102.56 56857.75 88888.00 2018-09-20 12:37:13.907 263 11490.89 102.63 56857.82 88888.00 2018-09-20 12:37:14.407 263 11490.96 102.61 56857.87 88888.00 2018-09-20 12:37:14.907 263 11490.91 102.54 56857.82 88888.00 2018-09-20 12:37:15.407 263 11490.91 102.56 56857.81 88888.00 2018-09-20 12:37:15.907 263 11491.00 102.58 56857.88 88888.00 2018-09-20 12:37:16.407 263 11490.93 102.61 56857.94 88888.00 2018-09-20 12:37:16.907 263 11490.93 102.60 56857.88 88888.00 2018-09-20 12:37:17.407 263 11490.95 102.61 56857.87 88888.00 2018-09-20 12:37:17.907 263 11490.94 102.61 56857.91 88888.00 2018-09-20 12:37:18.407 263 11491.00 102.58 56857.93 88888.00 2018-09-20 12:37:18.907 263 11491.08 102.60 56857.93 88888.00 2018-09-20 12:37:19.407 263 11491.01 102.65 56857.94 88888.00 2018-09-20 12:37:19.907 263 11490.94 102.72 56857.93 88888.00 2018-09-20 12:37:20.407 263 11491.02 102.71 56857.91 88888.00 2018-09-20 12:37:20.907 263 11490.98 102.67 56857.91 88888.00 2018-09-20 12:37:21.407 263 11490.98 102.68 56857.89 88888.00 2018-09-20 12:37:21.907 263 11491.01 102.71 56857.88 88888.00 2018-09-20 12:37:22.407 263 11490.96 102.71 56857.87 88888.00 2018-09-20 12:37:22.907 263 11491.02 102.67 56857.86 88888.00 2018-09-20 12:37:23.407 263 11491.08 102.66 56857.87 88888.00 2018-09-20 12:37:23.907 263 11491.00 102.67 56857.91 88888.00 2018-09-20 12:37:24.407 263 11491.02 102.72 56857.92 88888.00 2018-09-20 12:37:24.907 263 11491.07 102.68 56857.93 88888.00 2018-09-20 12:37:25.407 263 11491.03 102.68 56857.93 88888.00 2018-09-20 12:37:25.907 263 11491.07 102.68 56857.94 88888.00 2018-09-20 12:37:26.407 263 11491.10 102.67 56858.00 88888.00 2018-09-20 12:37:26.907 263 11491.03 102.71 56858.01 88888.00 2018-09-20 12:37:27.907 263 11491.09 102.61 56857.94 88888.00 2018-09-20 12:37:28.407 263 11491.05 102.63 56857.92 88888.00 2018-09-20 12:37:28.907 263 11491.03 102.60 56857.87 88888.00 2018-09-20 12:37:29.407 263 11491.12 102.66 56857.89 88888.00 2018-09-20 12:37:29.907 263 11491.10 102.68 56857.86 88888.00 2018-09-20 12:37:30.407 263 11491.11 102.66 56857.86 88888.00 2018-09-20 12:37:30.907 263 11491.12 102.65 56857.84 88888.00 2018-09-20 12:37:31.407 263 11491.03 102.61 56857.82 88888.00 2018-09-20 12:37:31.907 263 11491.02 102.67 56857.92 88888.00 2018-09-20 12:37:32.407 263 11491.14 102.67 56857.91 88888.00 2018-09-20 12:37:32.907 263 11491.09 102.65 56857.93 88888.00 2018-09-20 12:37:33.407 263 11491.12 102.67 56857.94 88888.00 2018-09-20 12:37:33.907 263 11491.22 102.63 56857.89 88888.00 2018-09-20 12:37:34.407 263 11491.25 102.59 56857.91 88888.00 2018-09-20 12:37:34.907 263 11491.21 102.60 56857.92 88888.00 2018-09-20 12:37:35.407 263 11491.26 102.58 56857.85 88888.00 2018-09-20 12:37:35.907 263 11491.17 102.54 56857.81 88888.00 2018-09-20 12:37:36.407 263 11491.22 102.60 56857.82 88888.00 2018-09-20 12:37:36.907 263 11491.26 102.61 56857.78 88888.00 2018-09-20 12:37:37.407 263 11491.23 102.60 56857.80 88888.00 2018-09-20 12:37:37.907 263 11491.22 102.60 56857.76 88888.00 2018-09-20 12:37:38.407 263 11491.30 102.60 56857.78 88888.00 2018-09-20 12:37:38.907 263 11491.30 102.59 56857.75 88888.00 2018-09-20 12:37:39.407 263 11491.25 102.59 56857.71 88888.00 2018-09-20 12:37:39.907 263 11491.36 102.56 56857.67 88888.00 2018-09-20 12:37:40.407 263 11491.33 102.59 56857.62 88888.00 2018-09-20 12:37:40.907 263 11491.32 102.58 56857.61 88888.00 2018-09-20 12:37:41.407 263 11491.33 102.54 56857.55 88888.00 2018-09-20 12:37:41.907 263 11491.28 102.51 56857.61 88888.00 2018-09-20 12:37:42.407 263 11491.29 102.51 56857.61 88888.00 2018-09-20 12:37:42.907 263 11491.39 102.54 56857.60 88888.00 2018-09-20 12:37:43.407 263 11491.38 102.50 56857.57 88888.00 2018-09-20 12:37:43.907 263 11491.36 102.50 56857.56 88888.00 2018-09-20 12:37:44.407 263 11491.47 102.51 56857.49 88888.00 2018-09-20 12:37:44.907 263 11491.44 102.49 56857.44 88888.00 2018-09-20 12:37:45.407 263 11491.43 102.47 56857.39 88888.00 2018-09-20 12:37:45.907 263 11491.50 102.50 56857.39 88888.00 2018-09-20 12:37:46.407 263 11491.49 102.40 56857.33 88888.00 2018-09-20 12:37:46.907 263 11491.45 102.40 56857.30 88888.00 2018-09-20 12:37:47.407 263 11491.53 102.36 56857.27 88888.00 2018-09-20 12:37:47.907 263 11491.52 102.29 56857.23 88888.00 2018-09-20 12:37:48.407 263 11491.50 102.30 56857.17 88888.00 2018-09-20 12:37:48.907 263 11491.56 102.33 56857.18 88888.00 2018-09-20 12:37:49.407 263 11491.50 102.29 56857.15 88888.00 2018-09-20 12:37:49.907 263 11491.49 102.26 56857.10 88888.00 2018-09-20 12:37:50.407 263 11491.57 102.27 56857.08 88888.00 2018-09-20 12:37:51.407 263 11491.54 102.27 56857.02 88888.00 2018-09-20 12:37:51.907 263 11491.65 102.29 56857.02 88888.00 2018-09-20 12:37:52.407 263 11491.63 102.22 56856.99 88888.00 2018-09-20 12:37:52.907 263 11491.58 102.20 56856.91 88888.00 2018-09-20 12:37:53.407 263 11491.67 102.20 56856.91 88888.00 2018-09-20 12:37:53.907 263 11491.68 102.26 56856.98 88888.00 2018-09-20 12:37:54.407 263 11491.66 102.30 56856.97 88888.00 2018-09-20 12:37:54.907 263 11491.70 102.31 56856.90 88888.00 2018-09-20 12:37:55.407 263 11491.63 102.24 56856.89 88888.00 2018-09-20 12:37:55.907 263 11491.61 102.25 56856.91 88888.00 2018-09-20 12:37:56.407 263 11491.68 102.23 56856.95 88888.00 2018-09-20 12:37:56.907 263 11491.66 102.22 56856.90 88888.00 2018-09-20 12:37:57.407 263 11491.63 102.25 56856.90 88888.00 2018-09-20 12:37:57.907 263 11491.67 102.26 56856.94 88888.00 2018-09-20 12:37:58.407 263 11491.67 102.23 56856.92 88888.00 2018-09-20 12:37:58.907 263 11491.64 102.22 56856.91 88888.00 2018-09-20 12:37:59.407 263 11491.73 102.25 56856.94 88888.00 2018-09-20 12:37:59.907 263 11491.67 102.23 56856.96 88888.00 2018-09-20 12:38:00.407 263 11491.59 102.19 56856.95 88888.00 2018-09-20 12:38:01.407 263 11491.61 102.22 56856.96 88888.00 2018-09-20 12:38:01.907 263 11491.58 102.23 56856.97 88888.00 2018-09-20 12:38:02.407 263 11491.64 102.22 56856.96 88888.00 2018-09-20 12:38:02.907 263 11491.66 102.12 56856.95 88888.00 2018-09-20 12:38:03.407 263 11491.60 102.11 56856.97 88888.00 2018-09-20 12:38:03.907 263 11491.66 102.18 56857.04 88888.00 2018-09-20 12:38:04.407 263 11491.65 102.22 56857.07 88888.00 2018-09-20 12:38:04.907 263 11491.57 102.20 56857.10 88888.00 2018-09-20 12:38:05.407 263 11491.58 102.22 56857.12 88888.00 2018-09-20 12:38:05.907 263 11491.56 102.19 56857.11 88888.00 2018-09-20 12:38:06.407 263 11491.54 102.15 56857.09 88888.00 2018-09-20 12:38:06.907 263 11491.59 102.19 56857.11 88888.00 2018-09-20 12:38:07.407 263 11491.54 102.17 56857.15 88888.00 2018-09-20 12:38:07.907 263 11491.50 102.12 56857.21 88888.00 2018-09-20 12:38:08.407 263 11491.49 102.11 56857.24 88888.00 2018-09-20 12:38:08.907 263 11491.44 102.13 56857.25 88888.00 2018-09-20 12:38:09.407 263 11491.42 102.12 56857.29 88888.00 2018-09-20 12:38:09.907 263 11491.46 102.10 56857.28 88888.00 2018-09-20 12:38:10.407 263 11491.47 102.06 56857.28 88888.00 2018-09-20 12:38:10.907 263 11491.42 102.05 56857.33 88888.00 2018-09-20 12:38:11.407 263 11491.44 102.08 56857.33 88888.00 2018-09-20 12:38:11.907 263 11491.40 102.05 56857.35 88888.00 2018-09-20 12:38:12.407 263 11491.36 102.06 56857.39 88888.00 2018-09-20 12:38:12.907 263 11491.39 102.03 56857.40 88888.00 2018-09-20 12:38:13.407 263 11491.39 101.99 56857.39 88888.00 2018-09-20 12:38:13.907 263 11491.31 101.96 56857.42 88888.00 2018-09-20 12:38:14.407 263 11491.35 101.95 56857.54 88888.00 2018-09-20 12:38:14.907 263 11491.37 101.90 56857.56 88888.00 2018-09-20 12:38:15.407 263 11491.32 101.93 56857.62 88888.00 2018-09-20 12:38:15.907 263 11491.37 101.97 56857.60 88888.00 2018-09-20 12:38:16.407 263 11491.38 101.97 56857.61 88888.00 2018-09-20 12:38:16.907 263 11491.31 101.92 56857.62 88888.00 2018-09-20 12:38:17.407 263 11491.37 101.96 56857.63 88888.00 2018-09-20 12:38:17.907 263 11491.37 101.98 56857.71 88888.00 2018-09-20 12:38:18.407 263 11491.35 101.95 56857.74 88888.00 2018-09-20 12:38:18.907 263 11491.36 101.96 56857.73 88888.00 2018-09-20 12:38:19.407 263 11491.37 101.92 56857.75 88888.00 2018-09-20 12:38:19.907 263 11491.29 101.91 56857.78 88888.00 2018-09-20 12:38:20.407 263 11491.30 101.95 56857.73 88888.00 2018-09-20 12:38:20.907 263 11491.28 101.89 56857.66 88888.00 2018-09-20 12:38:21.407 263 11491.21 101.89 56857.69 88888.00 2018-09-20 12:38:21.907 263 11491.29 101.91 56857.78 88888.00 2018-09-20 12:38:22.407 263 11491.37 101.86 56857.78 88888.00 2018-09-20 12:38:22.907 263 11491.24 101.86 56857.81 88888.00 2018-09-20 12:38:23.407 263 11491.25 101.89 56857.84 88888.00 2018-09-20 12:38:23.907 263 11491.28 101.92 56857.79 88888.00 2018-09-20 12:38:24.407 263 11491.23 101.96 56857.74 88888.00 2018-09-20 12:38:24.907 263 11491.21 101.99 56857.74 88888.00 2018-09-20 12:38:25.407 263 11491.25 101.96 56857.74 88888.00 2018-09-20 12:38:25.907 263 11491.22 101.95 56857.74 88888.00 2018-09-20 12:38:26.407 263 11491.23 101.90 56857.73 88888.00 2018-09-20 12:38:26.907 263 11491.25 101.89 56857.80 88888.00 2018-09-20 12:38:27.407 263 11491.21 101.90 56857.78 88888.00 2018-09-20 12:38:27.907 263 11491.26 101.86 56857.75 88888.00 2018-09-20 12:38:28.407 263 11491.29 101.83 56857.78 88888.00 2018-09-20 12:38:28.907 263 11491.16 101.82 56857.82 88888.00 2018-09-20 12:38:29.407 263 11491.17 101.84 56857.80 88888.00 2018-09-20 12:38:29.907 263 11491.22 101.79 56857.76 88888.00 2018-09-20 12:38:30.407 263 11491.21 101.78 56857.74 88888.00 2018-09-20 12:38:30.907 263 11491.18 101.77 56857.78 88888.00 2018-09-20 12:38:31.407 263 11491.16 101.78 56857.74 88888.00 2018-09-20 12:38:31.907 263 11491.12 101.81 56857.74 88888.00 2018-09-20 12:38:32.407 263 11491.16 101.79 56857.78 88888.00 2018-09-20 12:38:32.907 263 11491.17 101.85 56857.78 88888.00 2018-09-20 12:38:33.407 263 11491.10 101.88 56857.72 88888.00 2018-09-20 12:38:33.907 263 11491.10 101.90 56857.68 88888.00 2018-09-20 12:38:34.407 263 11491.16 101.89 56857.63 88888.00 2018-09-20 12:38:34.907 263 11491.10 101.88 56857.62 88888.00 2018-09-20 12:38:35.407 263 11491.09 101.89 56857.66 88888.00 2018-09-20 12:38:35.907 263 11491.11 101.85 56857.67 88888.00 2018-09-20 12:38:36.407 263 11491.10 101.85 56857.72 88888.00 2018-09-20 12:38:36.907 263 11491.07 101.81 56857.73 88888.00 2018-09-20 12:38:37.407 263 11491.08 101.65 56857.68 88888.00 2018-09-20 12:38:37.907 263 11491.03 101.79 56857.68 88888.00 2018-09-20 12:38:38.407 263 11491.07 101.82 56857.69 88888.00 2018-09-20 12:38:38.907 263 11491.11 101.77 56857.68 88888.00 2018-09-20 12:38:39.407 263 11491.05 101.75 56857.72 88888.00 2018-09-20 12:38:39.907 263 11491.07 101.77 56857.73 88888.00 2018-09-20 12:38:40.407 263 11491.09 101.83 56857.71 88888.00 2018-09-20 12:38:40.907 263 11491.05 101.81 56857.75 88888.00 2018-09-20 12:38:41.408 263 11491.07 101.79 56857.72 88888.00 2018-09-20 12:38:41.908 263 11491.11 101.81 56857.72 88888.00 2018-09-20 12:38:42.908 263 11491.09 101.82 56857.74 88888.00 2018-09-20 12:38:43.408 263 11491.11 101.79 56857.68 88888.00 2018-09-20 12:38:43.908 263 11491.00 101.74 56857.68 88888.00 2018-09-20 12:38:44.408 263 11490.96 101.77 56857.74 88888.00 2018-09-20 12:38:44.908 263 11490.97 101.76 56857.79 88888.00 2018-09-20 12:38:45.408 263 11491.01 101.77 56857.81 88888.00 2018-09-20 12:38:45.908 263 11490.94 101.78 56857.80 88888.00 2018-09-20 12:38:46.408 263 11490.97 101.81 56857.79 88888.00 2018-09-20 12:38:46.908 263 11490.95 101.82 56857.73 88888.00 2018-09-20 12:38:47.408 263 11491.00 101.84 56857.73 88888.00 2018-09-20 12:38:47.908 263 11491.04 101.83 56857.73 88888.00 2018-09-20 12:38:48.408 263 11490.94 101.81 56857.72 88888.00 2018-09-20 12:38:48.908 263 11490.93 101.82 56857.71 88888.00 2018-09-20 12:38:49.408 263 11491.00 101.81 56857.65 88888.00 2018-09-20 12:38:49.908 263 11490.94 101.75 56857.65 88888.00 2018-09-20 12:38:50.408 263 11490.86 101.74 56857.67 88888.00 2018-09-20 12:38:50.908 263 11490.90 101.72 56857.66 88888.00 2018-09-20 12:38:51.408 263 11490.86 101.66 56857.67 88888.00 2018-09-20 12:38:51.908 263 11490.88 101.64 56857.68 88888.00 2018-09-20 12:38:52.908 263 11490.90 101.62 56857.62 88888.00 2018-09-20 12:38:53.408 263 11490.84 101.64 56857.60 88888.00 2018-09-20 12:38:53.908 263 11490.93 101.64 56857.57 88888.00 2018-09-20 12:38:54.408 263 11490.89 101.58 56857.50 88888.00 2018-09-20 12:38:54.908 263 11490.90 101.59 56857.50 88888.00 2018-09-20 12:38:55.408 263 11490.93 101.58 56857.55 88888.00 2018-09-20 12:38:55.908 263 11490.87 101.56 56857.52 88888.00 2018-09-20 12:38:56.408 263 11490.93 101.55 56857.44 88888.00 2018-09-20 12:38:56.908 263 11490.91 101.49 56857.44 88888.00 2018-09-20 12:38:57.408 263 11490.82 101.48 56857.41 88888.00 2018-09-20 12:38:57.908 263 11490.86 101.49 56857.41 88888.00 2018-09-20 12:38:58.408 263 11490.90 101.50 56857.35 88888.00 2018-09-20 12:38:58.908 263 11490.80 101.49 56857.28 88888.00 2018-09-20 12:38:59.408 263 11490.82 101.40 56857.24 88888.00 2018-09-20 12:38:59.908 263 11490.90 101.36 56857.16 88888.00 2018-09-20 12:39:00.908 263 11490.86 101.40 56857.15 88888.00 2018-09-20 12:39:01.408 263 11490.91 101.36 56857.10 88888.00 2018-09-20 12:39:01.908 263 11490.81 101.30 56857.05 88888.00 2018-09-20 12:39:02.408 263 11490.80 101.34 56857.03 88888.00 2018-09-20 12:39:02.908 263 11490.88 101.30 56856.99 88888.00 2018-09-20 12:39:03.408 263 11490.84 101.27 56856.89 88888.00 2018-09-20 12:39:03.908 263 11490.87 101.23 56856.83 88888.00 2018-09-20 12:39:04.408 263 11490.95 101.18 56856.86 88888.00 2018-09-20 12:39:04.908 263 11490.91 101.14 56856.86 88888.00 2018-09-20 12:39:05.408 263 11490.86 101.14 56856.83 88888.00 2018-09-20 12:39:05.908 263 11490.90 101.18 56856.78 88888.00 2018-09-20 12:39:06.408 263 11490.83 101.21 56856.77 88888.00 2018-09-20 12:39:06.908 263 11490.84 101.18 56856.72 88888.00 2018-09-20 12:39:07.408 263 11490.88 101.18 56856.73 88888.00 2018-09-20 12:39:07.908 263 11490.83 101.16 56856.73 88888.00 2018-09-20 12:39:08.408 263 11490.88 101.13 56856.76 88888.00 2018-09-20 12:39:08.908 263 11490.87 101.06 56856.71 88888.00 2018-09-20 12:39:09.408 263 11490.84 101.08 56856.66 88888.00 2018-09-20 12:39:09.908 263 11490.88 101.06 56856.64 88888.00 2018-09-20 12:39:10.908 263 11490.97 101.07 56856.60 88888.00 2018-09-20 12:39:11.408 263 11490.86 101.07 56856.58 88888.00 2018-09-20 12:39:11.908 263 11490.93 100.80 56856.56 88888.00 2018-09-20 12:39:12.408 263 11490.93 100.75 56856.57 88888.00 2018-09-20 12:39:12.908 263 11490.93 100.98 56856.57 88888.00 2018-09-20 12:39:13.408 263 11490.96 100.98 56856.57 88888.00 2018-09-20 12:39:13.908 263 11490.91 100.91 56856.56 88888.00 2018-09-20 12:39:14.408 263 11490.84 100.97 56856.54 88888.00 2018-09-20 12:39:14.908 263 11490.94 100.94 56856.50 88888.00 2018-09-20 12:39:15.408 263 11490.96 100.91 56856.49 88888.00 2018-09-20 12:39:15.908 263 11490.91 100.97 56856.50 88888.00 2018-09-20 12:39:16.408 263 11490.97 101.00 56856.54 88888.00 2018-09-20 12:39:16.908 263 11490.98 100.97 56856.54 88888.00 2018-09-20 12:39:17.408 263 11490.91 100.95 56856.49 88888.00 2018-09-20 12:39:17.908 263 11490.98 100.88 56856.45 88888.00 2018-09-20 12:39:18.408 263 11490.96 100.88 56856.40 88888.00 2018-09-20 12:39:18.908 263 11490.96 100.88 56856.39 88888.00 2018-09-20 12:39:19.408 263 11490.98 100.87 56856.44 88888.00 2018-09-20 12:39:19.908 263 11490.90 100.84 56856.40 88888.00 2018-09-20 12:39:20.408 263 11490.88 100.81 56856.40 88888.00 2018-09-20 12:39:20.908 263 11490.93 100.82 56856.43 88888.00 2018-09-20 12:39:21.408 263 11490.88 100.86 56856.39 88888.00 2018-09-20 12:39:21.908 263 11490.89 100.88 56856.39 88888.00 2018-09-20 12:39:22.408 263 11490.98 100.87 56856.40 88888.00 2018-09-20 12:39:22.908 263 11490.94 100.83 56856.41 88888.00 2018-09-20 12:39:23.408 263 11490.91 100.81 56856.46 88888.00 2018-09-20 12:39:24.408 263 11490.89 100.68 56856.47 88888.00 2018-09-20 12:39:24.908 263 11490.83 100.68 56856.47 88888.00 2018-09-20 12:39:25.408 263 11490.94 100.66 56856.44 88888.00 2018-09-20 12:39:25.908 263 11490.97 100.64 56856.38 88888.00 2018-09-20 12:39:26.408 263 11490.91 100.62 56856.35 88888.00 2018-09-20 12:39:26.908 263 11490.98 100.59 56856.35 88888.00 2018-09-20 12:39:27.408 263 11490.97 100.59 56856.31 88888.00 2018-09-20 12:39:27.908 263 11490.94 100.62 56856.28 88888.00 2018-09-20 12:39:28.408 263 11491.00 100.64 56856.27 88888.00 2018-09-20 12:39:28.908 263 11490.96 100.60 56856.22 88888.00 2018-09-20 12:39:29.408 263 11490.90 100.53 56856.20 88888.00 2018-09-20 12:39:29.908 263 11490.93 100.50 56856.22 88888.00 2018-09-20 12:39:30.408 263 11490.91 100.56 56856.17 88888.00 2018-09-20 12:39:30.908 263 11490.89 100.56 56856.14 88888.00 2018-09-20 12:39:31.408 263 11491.01 100.54 56856.19 88888.00 2018-09-20 12:39:31.908 263 11491.04 100.49 56856.17 88888.00 2018-09-20 12:39:32.408 263 11491.01 100.48 56856.11 88888.00 2018-09-20 12:39:32.908 263 11491.01 100.56 56856.07 88888.00 2018-09-20 12:39:33.408 263 11490.98 100.52 56856.05 88888.00 2018-09-20 12:39:34.408 263 11490.93 100.43 56856.03 88888.00 2018-09-20 12:39:34.908 263 11490.94 100.38 56855.99 88888.00 2018-09-20 12:39:35.408 263 11490.95 100.36 56856.00 88888.00 2018-09-20 12:39:35.908 263 11491.01 100.41 56856.08 88888.00 2018-09-20 12:39:36.408 263 11491.07 100.36 56856.03 88888.00 2018-09-20 12:39:36.908 263 11491.01 100.38 56856.00 88888.00 2018-09-20 12:39:37.408 263 11491.02 100.33 56856.05 88888.00 2018-09-20 12:39:37.908 263 11491.03 100.30 56856.01 88888.00 2018-09-20 12:39:38.408 263 11490.95 100.30 56855.96 88888.00 2018-09-20 12:39:38.908 263 11490.96 100.30 56856.02 88888.00 2018-09-20 12:39:39.408 263 11491.01 100.25 56855.99 88888.00 2018-09-20 12:39:39.908 263 11490.98 100.27 56856.01 88888.00 2018-09-20 12:39:40.408 263 11491.04 100.29 56856.02 88888.00 2018-09-20 12:39:40.908 263 11491.02 100.23 56855.99 88888.00 2018-09-20 12:39:41.408 263 11491.00 100.25 56855.99 88888.00 2018-09-20 12:39:41.908 263 11491.02 100.21 56855.98 88888.00 2018-09-20 12:39:42.408 263 11491.02 100.22 56855.98 88888.00 2018-09-20 12:39:42.908 263 11490.96 100.23 56855.99 88888.00 2018-09-20 12:39:43.408 263 11490.98 100.29 56856.05 88888.00 2018-09-20 12:39:43.908 263 11490.96 100.26 56856.02 88888.00 2018-09-20 12:39:44.408 263 11490.93 100.23 56856.08 88888.00 2018-09-20 12:39:44.908 263 11490.96 100.23 56855.99 88888.00 2018-09-20 12:39:45.408 263 11491.00 100.26 56855.89 88888.00 2018-09-20 12:39:45.908 263 11490.94 100.23 56855.90 88888.00 2018-09-20 12:39:46.408 263 11490.94 100.23 56856.01 88888.00 2018-09-20 12:39:46.908 263 11491.00 100.21 56856.02 88888.00 2018-09-20 12:39:47.408 263 11490.93 100.22 56856.01 88888.00 2018-09-20 12:39:47.908 263 11490.93 100.23 56856.01 88888.00 2018-09-20 12:39:48.408 263 11490.94 100.21 56856.00 88888.00 2018-09-20 12:39:48.908 263 11490.90 100.20 56856.05 88888.00 2018-09-20 12:39:49.408 263 11490.97 100.25 56856.07 88888.00 2018-09-20 12:39:49.908 263 11491.01 100.27 56856.09 88888.00 2018-09-20 12:39:50.408 263 11490.89 100.25 56856.09 88888.00 2018-09-20 12:39:50.908 263 11490.95 100.26 56856.09 88888.00 2018-09-20 12:39:51.408 263 11490.97 100.23 56856.12 88888.00 2018-09-20 12:39:51.908 263 11490.93 100.23 56856.09 88888.00 2018-09-20 12:39:52.408 263 11490.91 100.22 56856.14 88888.00 2018-09-20 12:39:52.908 263 11490.95 100.21 56856.12 88888.00 2018-09-20 12:39:53.408 263 11490.87 100.21 56856.15 88888.00 2018-09-20 12:39:53.908 263 11490.93 100.20 56856.20 88888.00 2018-09-20 12:39:54.408 263 11490.98 100.21 56856.24 88888.00 2018-09-20 12:39:54.908 263 11490.97 100.18 56856.31 88888.00 2018-09-20 12:39:55.908 263 11491.03 100.14 56856.35 88888.00 2018-09-20 12:39:56.408 263 11491.00 100.16 56856.38 88888.00 2018-09-20 12:39:56.908 263 11490.94 100.16 56856.39 88888.00 2018-09-20 12:39:57.408 263 11490.96 100.16 56856.35 88888.00 2018-09-20 12:39:57.908 263 11490.98 100.18 56856.40 88888.00 2018-09-20 12:39:58.408 263 11490.98 100.22 56856.41 88888.00 2018-09-20 12:39:58.908 263 11491.04 100.23 56856.49 88888.00 2018-09-20 12:39:59.408 263 11491.00 100.18 56856.56 88888.00 2018-09-20 12:39:59.908 263 11490.98 100.23 56856.57 88888.00 2018-09-20 12:40:00.408 263 11491.07 100.25 56856.50 88888.00 2018-09-20 12:40:00.908 263 11490.94 100.18 56856.52 88888.00 2018-09-20 12:40:01.408 263 11491.00 100.21 56856.52 88888.00 2018-09-20 12:40:01.908 263 11491.05 100.20 56856.54 88888.00 2018-09-20 12:40:02.408 263 11491.00 100.19 56856.54 88888.00 2018-09-20 12:40:02.908 263 11491.04 100.22 56856.65 88888.00 2018-09-20 12:40:03.408 263 11491.04 100.18 56856.66 88888.00 2018-09-20 12:40:03.908 263 11491.01 100.11 56856.66 88888.00 2018-09-20 12:40:04.408 263 11491.03 100.16 56856.70 88888.00 2018-09-20 12:40:04.908 263 11491.11 100.12 56856.71 88888.00 2018-09-20 12:40:05.908 263 11491.03 100.09 56856.71 88888.00 2018-09-20 12:40:06.408 263 11491.04 100.06 56856.75 88888.00 2018-09-20 12:40:06.908 263 11491.05 100.07 56856.77 88888.00 2018-09-20 12:40:07.408 263 11491.04 100.12 56856.75 88888.00 2018-09-20 12:40:07.908 263 11491.09 100.09 56856.77 88888.00 2018-09-20 12:40:08.408 263 11491.00 100.07 56856.80 88888.00 2018-09-20 12:40:08.908 263 11491.00 100.08 56856.78 88888.00 2018-09-20 12:40:09.408 263 11491.10 100.07 56856.78 88888.00 2018-09-20 12:40:09.908 263 11491.08 100.05 56856.76 88888.00 2018-09-20 12:40:10.408 263 11491.04 100.05 56856.73 88888.00 2018-09-20 12:40:10.908 263 11491.10 100.04 56856.72 88888.00 2018-09-20 12:40:11.408 263 11491.08 100.01 56856.66 88888.00 2018-09-20 12:40:11.908 263 11491.04 100.02 56856.64 88888.00 2018-09-20 12:40:12.408 263 11491.11 100.04 56856.67 88888.00 2018-09-20 12:40:12.908 263 11491.03 100.01 56856.69 88888.00 2018-09-20 12:40:13.408 263 11491.07 100.00 56856.65 88888.00 2018-09-20 12:40:13.908 263 11491.11 99.96 56856.65 88888.00 2018-09-20 12:40:14.408 263 11491.03 99.88 56856.64 88888.00 2018-09-20 12:40:14.908 263 11491.01 99.88 56856.66 88888.00 2018-09-20 12:40:15.408 263 11491.08 99.88 56856.64 88888.00 2018-09-20 12:40:15.908 263 11491.07 99.89 56856.64 88888.00 2018-09-20 12:40:16.408 263 11491.05 99.88 56856.62 88888.00 2018-09-20 12:40:16.908 263 11491.09 99.87 56856.64 88888.00 2018-09-20 12:40:17.408 263 11491.04 99.86 56856.66 88888.00 2018-09-20 12:40:17.908 263 11491.01 99.87 56856.66 88888.00 2018-09-20 12:40:18.408 263 11491.04 99.85 56856.63 88888.00 2018-09-20 12:40:18.908 263 11491.03 99.84 56856.66 88888.00 2018-09-20 12:40:19.408 263 11491.02 99.86 56856.67 88888.00 2018-09-20 12:40:19.908 263 11491.10 99.88 56856.65 88888.00 2018-09-20 12:40:20.408 263 11491.04 99.89 56856.62 88888.00 2018-09-20 12:40:20.908 263 11491.00 99.92 56856.62 88888.00 2018-09-20 12:40:21.408 263 11491.02 99.86 56856.69 88888.00 2018-09-20 12:40:21.908 263 11491.04 99.86 56856.70 88888.00 2018-09-20 12:40:22.408 263 11491.01 99.91 56856.67 88888.00 2018-09-20 12:40:22.908 263 11491.03 99.94 56856.69 88888.00 2018-09-20 12:40:23.908 263 11491.00 99.93 56856.71 88888.00 2018-09-20 12:40:24.408 263 11491.05 99.93 56856.70 88888.00 2018-09-20 12:40:24.908 263 11491.03 99.92 56856.76 88888.00 2018-09-20 12:40:25.408 263 11491.02 99.87 56856.78 88888.00 2018-09-20 12:40:25.908 263 11491.04 99.88 56856.75 88888.00 2018-09-20 12:40:26.408 263 11491.04 99.92 56856.70 88888.00 2018-09-20 12:40:26.908 263 11491.04 99.91 56856.75 88888.00 2018-09-20 12:40:27.408 263 11491.09 99.92 56856.72 88888.00 2018-09-20 12:40:27.908 263 11491.01 99.91 56856.72 88888.00 2018-09-20 12:40:28.408 263 11491.01 99.92 56856.70 88888.00 2018-09-20 12:40:28.908 263 11491.14 99.91 56856.67 88888.00 2018-09-20 12:40:29.408 263 11491.12 99.89 56856.77 88888.00 2018-09-20 12:40:29.908 263 11491.07 99.94 56856.69 88888.00 2018-09-20 12:40:30.408 263 11491.12 99.93 56856.59 88888.00 2018-09-20 12:40:30.908 263 11491.09 99.86 56856.58 88888.00 2018-09-20 12:40:31.408 263 11491.10 99.85 56856.56 88888.00 2018-09-20 12:40:31.908 263 11491.15 99.87 56856.52 88888.00 2018-09-20 12:40:32.408 263 11491.11 99.88 56856.57 88888.00 2018-09-20 12:40:32.908 263 11491.04 99.88 56856.59 88888.00 2018-09-20 12:40:33.408 263 11491.15 99.87 56856.54 88888.00 2018-09-20 12:40:33.908 263 11491.16 99.85 56856.51 88888.00 2018-09-20 12:40:34.408 263 11491.12 99.87 56856.49 88888.00 2018-09-20 12:40:34.908 263 11491.15 99.88 56856.44 88888.00 2018-09-20 12:40:35.408 263 11491.15 99.89 56856.38 88888.00 2018-09-20 12:40:35.908 263 11491.15 99.89 56856.38 88888.00 2018-09-20 12:40:36.408 263 11491.17 99.88 56856.41 88888.00 2018-09-20 12:40:37.408 263 11491.12 99.84 56856.37 88888.00 2018-09-20 12:40:37.908 263 11491.22 99.79 56856.38 88888.00 2018-09-20 12:40:38.408 263 11491.15 99.73 56856.33 88888.00 2018-09-20 12:40:38.908 263 11491.15 99.71 56856.30 88888.00 2018-09-20 12:40:39.408 263 11491.26 99.74 56856.26 88888.00 2018-09-20 12:40:39.908 263 11491.25 99.75 56856.22 88888.00 2018-09-20 12:40:40.408 263 11491.15 99.73 56856.22 88888.00 2018-09-20 12:40:40.908 263 11491.16 99.71 56856.25 88888.00 2018-09-20 12:40:41.408 263 11491.12 99.67 56856.24 88888.00 2018-09-20 12:40:41.908 263 11491.11 99.67 56856.19 88888.00 2018-09-20 12:40:42.409 263 11491.18 99.73 56856.12 88888.00 2018-09-20 12:40:42.909 263 11491.12 99.73 56856.12 88888.00 2018-09-20 12:40:43.409 263 11491.04 99.74 56856.05 88888.00 2018-09-20 12:40:43.909 263 11491.07 99.74 56856.02 88888.00 2018-09-20 12:40:44.409 263 11491.02 99.70 56856.00 88888.00 2018-09-20 12:40:44.909 263 11491.01 99.71 56855.94 88888.00 2018-09-20 12:40:45.409 263 11491.07 99.68 56855.92 88888.00 2018-09-20 12:40:45.909 263 11491.04 99.66 56855.89 88888.00 2018-09-20 12:40:46.409 263 11490.98 99.68 56855.83 88888.00 2018-09-20 12:40:46.909 263 11491.05 99.68 56855.76 88888.00 2018-09-20 12:40:47.409 263 11491.09 99.66 56855.75 88888.00 2018-09-20 12:40:47.909 263 11491.05 99.68 56855.79 88888.00 2018-09-20 12:40:48.409 263 11491.09 99.66 56855.80 88888.00 2018-09-20 12:40:48.909 263 11491.12 99.67 56855.79 88888.00 2018-09-20 12:40:49.409 263 11491.07 99.66 56855.75 88888.00 2018-09-20 12:40:49.909 263 11491.11 99.65 56855.68 88888.00 2018-09-20 12:40:50.409 263 11491.10 99.61 56855.70 88888.00 2018-09-20 12:40:50.909 263 11491.09 99.62 56855.63 88888.00 2018-09-20 12:40:51.409 263 11491.17 99.62 56855.62 88888.00 2018-09-20 12:40:51.909 263 11491.18 99.61 56855.60 88888.00 2018-09-20 12:40:52.409 263 11491.11 99.70 56855.61 88888.00 2018-09-20 12:40:52.909 263 11491.17 99.71 56855.54 88888.00 2018-09-20 12:40:53.409 263 11491.21 99.67 56855.53 88888.00 2018-09-20 12:40:53.909 263 11491.12 99.61 56855.55 88888.00 2018-09-20 12:40:54.409 263 11491.21 99.55 56855.51 88888.00 2018-09-20 12:40:54.909 263 11491.19 99.50 56855.47 88888.00 2018-09-20 12:40:55.409 263 11491.16 99.51 56855.49 88888.00 2018-09-20 12:40:55.909 263 11491.21 99.53 56855.47 88888.00 2018-09-20 12:40:56.409 263 11491.23 99.57 56855.38 88888.00 2018-09-20 12:40:56.909 263 11491.19 99.55 56855.38 88888.00 2018-09-20 12:40:57.409 263 11491.18 99.50 56855.44 88888.00 2018-09-20 12:40:57.909 263 11491.18 99.46 56855.43 88888.00 2018-09-20 12:40:58.409 263 11491.15 99.46 56855.44 88888.00 2018-09-20 12:40:58.909 263 11491.21 99.48 56855.44 88888.00 2018-09-20 12:40:59.409 263 11491.23 99.45 56855.49 88888.00 2018-09-20 12:40:59.909 263 11491.21 99.44 56855.50 88888.00 2018-09-20 12:41:00.409 263 11491.28 99.40 56855.45 88888.00 2018-09-20 12:41:00.909 263 11491.29 99.36 56855.38 88888.00 2018-09-20 12:41:01.409 263 11491.30 99.41 56855.35 88888.00 2018-09-20 12:41:01.909 263 11491.32 99.39 56855.35 88888.00 2018-09-20 12:41:02.409 263 11491.23 99.37 56855.35 88888.00 2018-09-20 12:41:02.909 263 11491.17 99.30 56855.34 88888.00 2018-09-20 12:41:03.409 263 11491.18 99.30 56855.32 88888.00 2018-09-20 12:41:03.909 263 11491.21 99.23 56855.30 88888.00 2018-09-20 12:41:04.409 263 11491.18 99.19 56855.29 88888.00 2018-09-20 12:41:04.909 263 11491.19 99.20 56855.24 88888.00 2018-09-20 12:41:05.409 263 11491.12 99.18 56855.26 88888.00 2018-09-20 12:41:05.909 263 11491.12 99.17 56855.35 88888.00 2018-09-20 12:41:06.409 263 11491.14 99.17 56855.32 88888.00 2018-09-20 12:41:06.909 263 11491.12 99.12 56855.26 88888.00 2018-09-20 12:41:07.409 263 11491.15 99.11 56855.16 88888.00 2018-09-20 12:41:07.909 263 11491.16 99.13 56855.08 88888.00 2018-09-20 12:41:09.409 263 11491.16 98.97 56855.08 88888.00 2018-09-20 12:41:09.909 263 11491.12 98.92 56855.06 88888.00 2018-09-20 12:41:10.409 263 11491.10 98.96 56854.97 88888.00 2018-09-20 12:41:10.909 263 11491.17 98.94 56854.96 88888.00 2018-09-20 12:41:11.409 263 11491.14 98.90 56854.95 88888.00 2018-09-20 12:41:11.909 263 11491.08 98.87 56854.97 88888.00 2018-09-20 12:41:12.409 263 11491.11 98.85 56854.91 88888.00 2018-09-20 12:41:12.909 263 11491.09 98.76 56854.87 88888.00 2018-09-20 12:41:13.409 263 11491.05 98.72 56854.95 88888.00 2018-09-20 12:41:13.909 263 11491.11 98.75 56854.91 88888.00 2018-09-20 12:41:14.409 263 11491.07 98.70 56854.81 88888.00 2018-09-20 12:41:14.909 263 11491.02 98.66 56854.83 88888.00 2018-09-20 12:41:15.409 263 11491.04 98.70 56854.83 88888.00 2018-09-20 12:41:15.909 263 11491.01 98.73 56854.83 88888.00 2018-09-20 12:41:16.409 263 11491.02 98.75 56854.83 88888.00 2018-09-20 12:41:16.909 263 11491.11 98.71 56854.84 88888.00 2018-09-20 12:41:17.409 263 11491.04 98.70 56854.84 88888.00 2018-09-20 12:41:17.909 263 11491.01 98.69 56854.81 88888.00 2018-09-20 12:41:18.909 263 11491.00 98.63 56854.73 88888.00 2018-09-20 12:41:19.409 263 11491.00 98.64 56854.74 88888.00 2018-09-20 12:41:19.909 263 11491.05 98.62 56854.71 88888.00 2018-09-20 12:41:20.409 263 11491.07 98.58 56854.72 88888.00 2018-09-20 12:41:20.909 263 11491.01 98.58 56854.77 88888.00 2018-09-20 12:41:21.409 263 11491.05 98.57 56854.77 88888.00 2018-09-20 12:41:21.909 263 11491.03 98.53 56854.78 88888.00 2018-09-20 12:41:22.409 263 11490.95 98.53 56854.83 88888.00 2018-09-20 12:41:22.909 263 11491.03 98.52 56854.84 88888.00 2018-09-20 12:41:23.409 263 11491.07 98.49 56854.83 88888.00 2018-09-20 12:41:23.909 263 11491.03 98.51 56854.79 88888.00 2018-09-20 12:41:24.409 263 11491.08 98.56 56854.81 88888.00 2018-09-20 12:41:24.909 263 11491.09 98.49 56854.79 88888.00 2018-09-20 12:41:25.409 263 11491.05 98.42 56854.77 88888.00 2018-09-20 12:41:25.909 263 11491.05 98.39 56854.85 88888.00 2018-09-20 12:41:26.409 263 11491.02 98.37 56854.90 88888.00 2018-09-20 12:41:26.909 263 11491.00 98.36 56854.92 88888.00 2018-09-20 12:41:27.409 263 11491.05 98.39 56854.97 88888.00 2018-09-20 12:41:27.909 263 11491.09 98.41 56854.92 88888.00 2018-09-20 12:41:28.409 263 11491.02 98.41 56854.95 88888.00 2018-09-20 12:41:28.909 263 11491.04 98.35 56855.11 88888.00 2018-09-20 12:41:29.409 263 11491.00 98.38 56855.12 88888.00 2018-09-20 12:41:29.909 263 11490.95 98.42 56855.17 88888.00 2018-09-20 12:41:30.409 263 11491.03 98.36 56855.19 88888.00 2018-09-20 12:41:30.909 263 11491.04 98.31 56855.19 88888.00 2018-09-20 12:41:31.409 263 11491.02 98.32 56855.21 88888.00 2018-09-20 12:41:31.909 263 11491.02 98.32 56855.25 88888.00 2018-09-20 12:41:32.409 263 11490.98 98.31 56855.28 88888.00 2018-09-20 12:41:32.909 263 11490.96 98.30 56855.29 88888.00 2018-09-20 12:41:33.409 263 11491.02 98.31 56855.31 88888.00 2018-09-20 12:41:33.909 263 11490.95 98.29 56855.30 88888.00 2018-09-20 12:41:34.409 263 11490.90 98.29 56855.29 88888.00 2018-09-20 12:41:34.909 263 11490.96 98.28 56855.32 88888.00 2018-09-20 12:41:35.409 263 11490.90 98.26 56855.32 88888.00 2018-09-20 12:41:35.909 263 11490.91 98.24 56855.35 88888.00 2018-09-20 12:41:36.909 263 11490.88 98.19 56855.37 88888.00 2018-09-20 12:41:37.409 263 11490.83 98.17 56855.41 88888.00 2018-09-20 12:41:37.909 263 11490.90 98.15 56855.43 88888.00 2018-09-20 12:41:38.409 263 11490.87 98.12 56855.49 88888.00 2018-09-20 12:41:38.909 263 11490.80 98.11 56855.51 88888.00 2018-09-20 12:41:39.409 263 11490.84 98.09 56855.56 88888.00 2018-09-20 12:41:39.909 263 11490.79 98.04 56855.51 88888.00 2018-09-20 12:41:40.409 263 11490.79 98.05 56855.44 88888.00 2018-09-20 12:41:40.909 263 11490.84 98.07 56855.47 88888.00 2018-09-20 12:41:41.409 263 11490.83 98.01 56855.42 88888.00 2018-09-20 12:41:41.909 263 11490.77 98.02 56855.40 88888.00 2018-09-20 12:41:42.409 263 11490.87 98.03 56855.41 88888.00 2018-09-20 12:41:42.909 263 11490.82 98.02 56855.40 88888.00 2018-09-20 12:41:43.409 263 11490.75 98.01 56855.42 88888.00 2018-09-20 12:41:43.909 263 11490.82 97.96 56855.41 88888.00 2018-09-20 12:41:44.409 263 11490.79 97.92 56855.43 88888.00 2018-09-20 12:41:44.909 263 11490.69 97.92 56855.41 88888.00 2018-09-20 12:41:45.409 263 11490.77 97.87 56855.40 88888.00 2018-09-20 12:41:45.909 263 11490.81 97.78 56855.40 88888.00 2018-09-20 12:41:46.409 263 11490.77 97.81 56855.38 88888.00 2018-09-20 12:41:46.909 263 11490.83 97.82 56855.38 88888.00 2018-09-20 12:41:47.409 263 11490.88 97.80 56855.37 88888.00 2018-09-20 12:41:47.909 263 11490.84 97.74 56855.32 88888.00 2018-09-20 12:41:48.409 263 11490.91 97.70 56855.25 88888.00 2018-09-20 12:41:48.909 263 11490.91 97.64 56855.26 88888.00 2018-09-20 12:41:49.409 263 11490.87 97.66 56855.23 88888.00 2018-09-20 12:41:50.409 263 11490.93 97.60 56855.11 88888.00 2018-09-20 12:41:50.909 263 11490.87 97.57 56855.08 88888.00 2018-09-20 12:41:51.409 263 11490.93 97.58 56855.08 88888.00 2018-09-20 12:41:51.909 263 11490.94 97.54 56855.08 88888.00 2018-09-20 12:41:52.409 263 11490.88 97.50 56855.02 88888.00 2018-09-20 12:41:52.909 263 11490.97 97.49 56854.96 88888.00 2018-09-20 12:41:53.409 263 11491.00 97.46 56854.89 88888.00 2018-09-20 12:41:53.909 263 11490.98 97.43 56854.83 88888.00 2018-09-20 12:41:54.409 263 11491.08 97.40 56854.76 88888.00 2018-09-20 12:41:54.909 263 11491.02 97.34 56854.70 88888.00 2018-09-20 12:41:55.409 263 11490.96 97.33 56854.66 88888.00 2018-09-20 12:41:55.909 263 11491.07 97.30 56854.63 88888.00 2018-09-20 12:41:56.409 263 11491.02 97.28 56854.65 88888.00 2018-09-20 12:41:56.909 263 11491.02 97.28 56854.61 88888.00 2018-09-20 12:41:57.409 263 11491.07 97.27 56854.57 88888.00 2018-09-20 12:41:57.909 263 11491.09 97.19 56854.54 88888.00 2018-09-20 12:41:58.409 263 11491.11 97.19 56854.48 88888.00 2018-09-20 12:41:58.909 263 11491.14 97.20 56854.53 88888.00 2018-09-20 12:41:59.409 263 11491.07 97.14 56854.51 88888.00 2018-09-20 12:42:00.409 263 11491.15 97.13 56854.41 88888.00 2018-09-20 12:42:00.909 263 11491.12 97.09 56854.38 88888.00 2018-09-20 12:42:01.409 263 11491.11 97.08 56854.36 88888.00 2018-09-20 12:42:01.909 263 11491.14 97.08 56854.38 88888.00 2018-09-20 12:42:02.409 263 11491.09 97.03 56854.36 88888.00 2018-09-20 12:42:02.909 263 11491.05 97.03 56854.33 88888.00 2018-09-20 12:42:03.409 263 11491.09 97.03 56854.33 88888.00 2018-09-20 12:42:03.909 263 11491.08 97.05 56854.34 88888.00 2018-09-20 12:42:04.409 263 11491.10 97.06 56854.28 88888.00 2018-09-20 12:42:04.909 263 11491.15 97.01 56854.29 88888.00 2018-09-20 12:42:05.409 263 11491.11 96.99 56854.32 88888.00 2018-09-20 12:42:05.909 263 11491.16 97.02 56854.39 88888.00 2018-09-20 12:42:06.409 263 11491.24 97.05 56854.46 88888.00 2018-09-20 12:42:06.909 263 11491.15 97.05 56854.45 88888.00 2018-09-20 12:42:07.409 263 11491.16 97.06 56854.45 88888.00 2018-09-20 12:42:07.909 263 11491.24 97.06 56854.45 88888.00 2018-09-20 12:42:08.409 263 11491.14 97.05 56854.51 88888.00 2018-09-20 12:42:08.909 263 11491.15 97.10 56854.53 88888.00 2018-09-20 12:42:09.409 263 11491.18 97.09 56854.54 88888.00 2018-09-20 12:42:09.909 263 11491.16 97.08 56854.60 88888.00 2018-09-20 12:42:10.409 263 11491.17 97.10 56854.61 88888.00 2018-09-20 12:42:10.909 263 11491.23 97.09 56854.65 88888.00 2018-09-20 12:42:11.409 263 11491.21 97.02 56854.65 88888.00 2018-09-20 12:42:11.909 263 11491.21 97.05 56854.70 88888.00 2018-09-20 12:42:12.409 263 11491.25 97.12 56854.68 88888.00 2018-09-20 12:42:12.909 263 11491.15 97.05 56854.65 88888.00 2018-09-20 12:42:13.409 263 11491.15 97.07 56854.63 88888.00 2018-09-20 12:42:13.909 263 11491.21 97.06 56854.70 88888.00 2018-09-20 12:42:14.409 263 11491.23 96.96 56854.76 88888.00 2018-09-20 12:42:14.909 263 11491.24 96.93 56854.81 88888.00 2018-09-20 12:42:15.409 263 11491.24 96.95 56854.81 88888.00 2018-09-20 12:42:15.909 263 11491.14 97.00 56854.79 88888.00 2018-09-20 12:42:16.409 263 11491.09 97.02 56854.79 88888.00 2018-09-20 12:42:16.909 263 11491.11 96.95 56854.85 88888.00 2018-09-20 12:42:17.409 263 11491.05 96.92 56854.89 88888.00 2018-09-20 12:42:17.909 263 11491.09 96.96 56854.93 88888.00 2018-09-20 12:42:18.409 263 11491.12 96.94 56854.95 88888.00 2018-09-20 12:42:18.909 263 11491.09 96.88 56854.96 88888.00 2018-09-20 12:42:19.409 263 11491.07 96.85 56854.95 88888.00 2018-09-20 12:42:19.909 263 11491.10 96.83 56854.90 88888.00 2018-09-20 12:42:20.409 263 11491.05 96.82 56854.89 88888.00 2018-09-20 12:42:20.909 263 11491.05 96.78 56854.93 88888.00 2018-09-20 12:42:21.409 263 11491.07 96.73 56854.92 88888.00 2018-09-20 12:42:21.909 263 11490.97 96.65 56854.83 88888.00 2018-09-20 12:42:22.409 263 11490.96 96.64 56854.77 88888.00 2018-09-20 12:42:22.909 263 11491.04 96.66 56854.77 88888.00 2018-09-20 12:42:23.409 263 11490.96 96.59 56854.72 88888.00 2018-09-20 12:42:23.909 263 11490.91 96.62 56854.72 88888.00 2018-09-20 12:42:24.409 263 11490.97 96.65 56854.73 88888.00 2018-09-20 12:42:24.909 263 11490.95 96.62 56854.72 88888.00 2018-09-20 12:42:25.409 263 11490.94 96.65 56854.68 88888.00 2018-09-20 12:42:25.909 263 11491.01 96.61 56854.67 88888.00 2018-09-20 12:42:26.409 263 11490.91 96.57 56854.64 88888.00 2018-09-20 12:42:26.909 263 11490.95 96.55 56854.63 88888.00 2018-09-20 12:42:27.409 263 11491.01 96.57 56854.59 88888.00 2018-09-20 12:42:27.909 263 11490.93 96.59 56854.57 88888.00 2018-09-20 12:42:28.409 263 11491.00 96.58 56854.57 88888.00 2018-09-20 12:42:28.909 263 11491.04 96.51 56854.47 88888.00 2018-09-20 12:42:29.409 263 11490.96 96.47 56854.42 88888.00 2018-09-20 12:42:29.909 263 11490.95 96.48 56854.35 88888.00 2018-09-20 12:42:30.410 263 11491.01 96.46 56854.35 88888.00 2018-09-20 12:42:30.910 263 11490.98 96.45 56854.33 88888.00 2018-09-20 12:42:31.410 263 11490.98 96.47 56854.23 88888.00 2018-09-20 12:42:31.910 263 11491.02 96.44 56854.21 88888.00 2018-09-20 12:42:32.410 263 11490.96 96.41 56854.20 88888.00 2018-09-20 12:42:32.910 263 11491.02 96.42 56854.22 88888.00 2018-09-20 12:42:33.410 263 11491.07 96.40 56854.21 88888.00 2018-09-20 12:42:33.910 263 11491.03 96.39 56854.15 88888.00 2018-09-20 12:42:34.410 263 11491.02 96.46 56854.15 88888.00 2018-09-20 12:42:34.910 263 11491.10 96.49 56854.07 88888.00 2018-09-20 12:42:35.410 263 11491.07 96.45 56854.01 88888.00 2018-09-20 12:42:35.910 263 11491.04 96.42 56854.04 88888.00 2018-09-20 12:42:36.410 263 11491.07 96.40 56854.06 88888.00 2018-09-20 12:42:36.910 263 11491.09 96.42 56854.02 88888.00 2018-09-20 12:42:37.410 263 11491.12 96.39 56854.07 88888.00 2018-09-20 12:42:37.910 263 11491.16 96.35 56854.04 88888.00 2018-09-20 12:42:38.410 263 11491.12 96.38 56854.01 88888.00 2018-09-20 12:42:38.910 263 11491.18 96.46 56854.03 88888.00 2018-09-20 12:42:39.410 263 11491.25 96.37 56853.94 88888.00 2018-09-20 12:42:39.910 263 11491.22 96.30 56853.99 88888.00 2018-09-20 12:42:40.410 263 11491.25 96.34 56854.04 88888.00 2018-09-20 12:42:40.910 263 11491.28 96.32 56854.07 88888.00 2018-09-20 12:42:41.910 263 11491.23 96.32 56853.93 88888.00 2018-09-20 12:42:42.410 263 11491.30 96.32 56853.96 88888.00 2018-09-20 12:42:42.910 263 11491.28 96.32 56853.93 88888.00 2018-09-20 12:42:43.410 263 11491.28 96.32 56853.95 88888.00 2018-09-20 12:42:43.910 263 11491.28 96.27 56853.96 88888.00 2018-09-20 12:42:44.410 263 11491.23 96.28 56853.95 88888.00 2018-09-20 12:42:44.910 263 11491.28 96.30 56853.93 88888.00 2018-09-20 12:42:45.410 263 11491.32 96.28 56853.99 88888.00 2018-09-20 12:42:45.910 263 11491.30 96.30 56853.94 88888.00 2018-09-20 12:42:46.410 263 11491.37 96.35 56853.93 88888.00 2018-09-20 12:42:46.910 263 11491.39 96.34 56853.89 88888.00 2018-09-20 12:42:47.410 263 11491.33 96.28 56853.89 88888.00 2018-09-20 12:42:47.910 263 11491.43 96.27 56853.93 88888.00 2018-09-20 12:42:48.410 263 11491.40 96.25 56853.94 88888.00 2018-09-20 12:42:48.910 263 11491.36 96.25 56853.95 88888.00 2018-09-20 12:42:49.410 263 11491.43 96.27 56853.97 88888.00 2018-09-20 12:42:49.910 263 11491.44 96.28 56854.00 88888.00 2018-09-20 12:42:50.410 263 11491.42 96.26 56853.96 88888.00 2018-09-20 12:42:50.910 263 11491.49 96.24 56853.88 88888.00 2018-09-20 12:42:51.410 263 11491.53 96.26 56853.84 88888.00 2018-09-20 12:42:51.910 263 11491.49 96.25 56853.88 88888.00 2018-09-20 12:42:52.410 263 11491.52 96.25 56853.83 88888.00 2018-09-20 12:42:52.910 263 11491.52 96.27 56853.81 88888.00 2018-09-20 12:42:53.410 263 11491.49 96.26 56853.81 88888.00 2018-09-20 12:42:53.910 263 11491.51 96.31 56853.84 88888.00 2018-09-20 12:42:54.410 263 11491.56 96.31 56853.82 88888.00 2018-09-20 12:42:54.910 263 11491.49 96.28 56853.74 88888.00 2018-09-20 12:42:55.410 263 11491.53 96.27 56853.71 88888.00 2018-09-20 12:42:55.910 263 11491.58 96.24 56853.70 88888.00 2018-09-20 12:42:56.410 263 11491.52 96.24 56853.65 88888.00 2018-09-20 12:42:56.910 263 11491.52 96.26 56853.65 88888.00 2018-09-20 12:42:57.410 263 11491.54 96.25 56853.63 88888.00 2018-09-20 12:42:57.910 263 11491.50 96.21 56853.59 88888.00 2018-09-20 12:42:58.410 263 11491.52 96.19 56853.58 88888.00 2018-09-20 12:42:58.910 263 11491.58 96.20 56853.64 88888.00 2018-09-20 12:42:59.410 263 11491.57 96.24 56853.56 88888.00 2018-09-20 12:42:59.910 263 11491.64 96.18 56853.56 88888.00 2018-09-20 12:43:00.410 263 11491.65 96.20 56853.55 88888.00 2018-09-20 12:43:00.910 263 11491.58 96.28 56853.46 88888.00 2018-09-20 12:43:01.410 263 11491.66 96.34 56853.46 88888.00 2018-09-20 12:43:01.910 263 11491.73 96.27 56853.49 88888.00 2018-09-20 12:43:02.410 263 11491.68 96.25 56853.42 88888.00 2018-09-20 12:43:02.910 263 11491.66 96.24 56853.42 88888.00 2018-09-20 12:43:03.410 263 11491.67 96.21 56853.44 88888.00 2018-09-20 12:43:03.910 263 11491.66 96.17 56853.42 88888.00 2018-09-20 12:43:04.410 263 11491.61 96.20 56853.42 88888.00 2018-09-20 12:43:04.910 263 11491.68 96.21 56853.37 88888.00 2018-09-20 12:43:05.410 263 11491.65 96.20 56853.35 88888.00 2018-09-20 12:43:05.910 263 11491.67 96.18 56853.36 88888.00 2018-09-20 12:43:06.410 263 11491.73 96.15 56853.29 88888.00 2018-09-20 12:43:06.910 263 11491.74 96.07 56853.20 88888.00 2018-09-20 12:43:07.410 263 11491.77 96.07 56853.20 88888.00 2018-09-20 12:43:07.910 263 11491.78 96.07 56853.19 88888.00 2018-09-20 12:43:08.410 263 11491.80 96.07 56853.20 88888.00 2018-09-20 12:43:08.910 263 11491.81 96.06 56853.18 88888.00 2018-09-20 12:43:09.410 263 11491.74 96.05 56853.17 88888.00 2018-09-20 12:43:09.910 263 11491.67 96.05 56853.23 88888.00 2018-09-20 12:43:10.410 263 11491.73 96.08 56853.22 88888.00 2018-09-20 12:43:10.910 263 11491.78 96.05 56853.13 88888.00 2018-09-20 12:43:11.410 263 11491.78 96.05 56853.05 88888.00 2018-09-20 12:43:11.910 263 11491.86 96.08 56853.11 88888.00 2018-09-20 12:43:12.410 263 11491.85 96.08 56853.12 88888.00 2018-09-20 12:43:13.410 263 11491.85 96.14 56853.11 88888.00 2018-09-20 12:43:13.910 263 11491.85 96.15 56853.13 88888.00 2018-09-20 12:43:14.410 263 11491.78 96.12 56853.18 88888.00 2018-09-20 12:43:14.910 263 11491.82 96.11 56853.19 88888.00 2018-09-20 12:43:15.410 263 11491.91 96.11 56853.14 88888.00 2018-09-20 12:43:15.910 263 11491.87 96.07 56853.16 88888.00 2018-09-20 12:43:16.410 263 11491.92 96.08 56853.13 88888.00 2018-09-20 12:43:16.910 263 11491.95 96.07 56853.19 88888.00 2018-09-20 12:43:17.410 263 11491.88 96.07 56853.26 88888.00 2018-09-20 12:43:17.910 263 11491.89 96.17 56853.24 88888.00 2018-09-20 12:43:18.410 263 11491.88 96.18 56853.27 88888.00 2018-09-20 12:43:18.910 263 11491.81 96.15 56853.26 88888.00 2018-09-20 12:43:19.410 263 11491.78 96.19 56853.31 88888.00 2018-09-20 12:43:19.910 263 11491.86 96.24 56853.33 88888.00 2018-09-20 12:43:20.410 263 11491.81 96.24 56853.35 88888.00 2018-09-20 12:43:20.910 263 11491.85 96.14 56853.35 88888.00 2018-09-20 12:43:21.410 263 11491.79 96.18 56853.36 88888.00 2018-09-20 12:43:21.910 263 11491.73 96.18 56853.43 88888.00 2018-09-20 12:43:22.410 263 11491.77 96.25 56853.45 88888.00 2018-09-20 12:43:22.910 263 11491.78 96.27 56853.49 88888.00 2018-09-20 12:43:23.410 263 11491.67 96.28 56853.52 88888.00 2018-09-20 12:43:23.910 263 11491.68 96.28 56853.56 88888.00 2018-09-20 12:43:24.410 263 11491.67 96.23 56853.56 88888.00 2018-09-20 12:43:24.910 263 11491.65 96.21 56853.67 88888.00 2018-09-20 12:43:25.410 263 11491.68 96.23 56853.69 88888.00 2018-09-20 12:43:25.910 263 11491.66 96.28 56853.67 88888.00 2018-09-20 12:43:26.410 263 11491.58 96.32 56853.74 88888.00 2018-09-20 12:43:26.910 263 11491.61 96.35 56853.74 88888.00 2018-09-20 12:43:27.410 263 11491.59 96.33 56853.74 88888.00 2018-09-20 12:43:27.910 263 11491.52 96.31 56853.78 88888.00 2018-09-20 12:43:28.410 263 11491.56 96.34 56853.86 88888.00 2018-09-20 12:43:28.910 263 11491.56 96.32 56853.88 88888.00 2018-09-20 12:43:29.410 263 11491.45 96.30 56853.88 88888.00 2018-09-20 12:43:29.910 263 11491.52 96.28 56853.94 88888.00 2018-09-20 12:43:30.410 263 11491.58 96.27 56853.90 88888.00 2018-09-20 12:43:30.910 263 11491.51 96.27 56853.90 88888.00 2018-09-20 12:43:31.410 263 11491.54 96.31 56854.00 88888.00 2018-09-20 12:43:31.910 263 11491.54 96.28 56854.01 88888.00 2018-09-20 12:43:32.410 263 11491.47 96.25 56853.97 88888.00 2018-09-20 12:43:32.910 263 11491.49 96.26 56854.06 88888.00 2018-09-20 12:43:33.410 263 11491.53 96.27 56854.03 88888.00 2018-09-20 12:43:33.910 263 11491.45 96.26 56854.08 88888.00 2018-09-20 12:43:34.410 263 11491.44 96.30 56854.22 88888.00 2018-09-20 12:43:34.910 263 11491.39 96.27 56854.27 88888.00 2018-09-20 12:43:35.410 263 11491.35 96.27 56854.28 88888.00 2018-09-20 12:43:35.910 263 11491.39 96.31 56854.31 88888.00 2018-09-20 12:43:36.410 263 11491.40 96.28 56854.28 88888.00 2018-09-20 12:43:36.910 263 11491.43 96.28 56854.29 88888.00 2018-09-20 12:43:37.410 263 11491.39 96.30 56854.38 88888.00 2018-09-20 12:43:37.910 263 11491.39 96.27 56854.41 88888.00 2018-09-20 12:43:38.410 263 11491.23 96.27 56854.39 88888.00 2018-09-20 12:43:38.910 263 11491.33 96.27 56854.40 88888.00 2018-09-20 12:43:39.410 263 11491.39 96.25 56854.51 88888.00 2018-09-20 12:43:39.910 263 11491.37 96.27 56854.59 88888.00 2018-09-20 12:43:40.410 263 11491.42 96.27 56854.59 88888.00 2018-09-20 12:43:40.910 263 11491.40 96.21 56854.58 88888.00 2018-09-20 12:43:41.410 263 11491.35 96.25 56854.64 88888.00 2018-09-20 12:43:41.910 263 11491.33 96.27 56854.66 88888.00 2018-09-20 12:43:42.410 263 11491.33 96.27 56854.74 88888.00 2018-09-20 12:43:42.910 263 11491.29 96.27 56854.68 88888.00 2018-09-20 12:43:43.410 263 11491.35 96.26 56854.72 88888.00 2018-09-20 12:43:43.910 263 11491.36 96.25 56854.76 88888.00 2018-09-20 12:43:44.910 263 11491.38 96.24 56854.72 88888.00 2018-09-20 12:43:45.410 263 11491.35 96.20 56854.73 88888.00 2018-09-20 12:43:45.910 263 11491.31 96.24 56854.73 88888.00 2018-09-20 12:43:46.410 263 11491.32 96.24 56854.72 88888.00 2018-09-20 12:43:46.910 263 11491.37 96.20 56854.70 88888.00 2018-09-20 12:43:47.410 263 11491.35 96.26 56854.70 88888.00 2018-09-20 12:43:47.910 263 11491.40 96.27 56854.78 88888.00 2018-09-20 12:43:48.410 263 11491.35 96.21 56854.78 88888.00 2018-09-20 12:43:48.910 263 11491.31 96.15 56854.80 88888.00 2018-09-20 12:43:49.410 263 11491.38 96.20 56854.84 88888.00 2018-09-20 12:43:49.910 263 11491.38 96.20 56854.83 88888.00 2018-09-20 12:43:50.410 263 11491.38 96.18 56854.77 88888.00 2018-09-20 12:43:50.910 263 11491.42 96.15 56854.83 88888.00 2018-09-20 12:43:51.410 263 11491.43 96.13 56854.84 88888.00 2018-09-20 12:43:51.910 263 11491.38 96.11 56854.81 88888.00 2018-09-20 12:43:52.910 263 11491.36 96.12 56854.80 88888.00 2018-09-20 12:43:53.410 263 11491.35 96.15 56854.80 88888.00 2018-09-20 12:43:53.910 263 11491.39 96.18 56854.81 88888.00 2018-09-20 12:43:54.410 263 11491.38 96.14 56854.80 88888.00 2018-09-20 12:43:54.910 263 11491.36 96.14 56854.81 88888.00 2018-09-20 12:43:55.410 263 11491.42 96.12 56854.83 88888.00 2018-09-20 12:43:55.910 263 11491.40 96.11 56854.77 88888.00 2018-09-20 12:43:56.410 263 11491.39 96.13 56854.77 88888.00 2018-09-20 12:43:56.910 263 11491.36 96.13 56854.77 88888.00 2018-09-20 12:43:57.410 263 11491.37 96.12 56854.77 88888.00 2018-09-20 12:43:57.910 263 11491.31 96.13 56854.81 88888.00 2018-09-20 12:43:58.410 263 11491.38 96.11 56854.80 88888.00 2018-09-20 12:43:58.910 263 11491.36 96.11 56854.79 88888.00 2018-09-20 12:43:59.410 263 11491.31 96.14 56854.81 88888.00 2018-09-20 12:43:59.910 263 11491.39 96.13 56854.86 88888.00 2018-09-20 12:44:00.410 263 11491.44 96.07 56854.87 88888.00 2018-09-20 12:44:00.910 263 11491.35 96.04 56854.85 88888.00 2018-09-20 12:44:01.410 263 11491.30 96.07 56854.86 88888.00 2018-09-20 12:44:01.910 263 11491.22 96.11 56854.87 88888.00 2018-09-20 12:44:02.410 263 11491.16 96.12 56854.86 88888.00 2018-09-20 12:44:02.910 263 11491.23 96.08 56854.87 88888.00 2018-09-20 12:44:03.410 263 11491.29 96.06 56854.87 88888.00 2018-09-20 12:44:03.910 263 11491.28 96.08 56854.91 88888.00 2018-09-20 12:44:04.410 263 11491.29 96.10 56854.87 88888.00 2018-09-20 12:44:04.910 263 11491.23 96.10 56854.85 88888.00 2018-09-20 12:44:05.410 263 11491.25 96.08 56854.90 88888.00 2018-09-20 12:44:05.910 263 11491.23 96.14 56854.92 88888.00 2018-09-20 12:44:06.410 263 11491.23 96.11 56854.96 88888.00 2018-09-20 12:44:06.910 263 11491.23 96.08 56854.96 88888.00 2018-09-20 12:44:07.410 263 11491.25 96.11 56854.98 88888.00 2018-09-20 12:44:07.910 263 11491.24 96.13 56854.99 88888.00 2018-09-20 12:44:08.410 263 11491.22 96.15 56855.06 88888.00 2018-09-20 12:44:08.910 263 11491.22 96.14 56855.13 88888.00 2018-09-20 12:44:09.410 263 11491.15 96.18 56855.15 88888.00 2018-09-20 12:44:09.910 263 11491.08 96.15 56855.16 88888.00 2018-09-20 12:44:10.410 263 11491.12 96.18 56855.18 88888.00 2018-09-20 12:44:10.910 263 11491.11 96.15 56855.22 88888.00 2018-09-20 12:44:11.410 263 11491.04 96.17 56855.19 88888.00 2018-09-20 12:44:11.910 263 11491.10 96.19 56855.22 88888.00 2018-09-20 12:44:12.410 263 11491.05 96.18 56855.25 88888.00 2018-09-20 12:44:12.910 263 11491.02 96.18 56855.26 88888.00 2018-09-20 12:44:13.410 263 11491.04 96.21 56855.26 88888.00 2018-09-20 12:44:13.910 263 11490.98 96.19 56855.31 88888.00 2018-09-20 12:44:14.410 263 11490.93 96.20 56855.40 88888.00 2018-09-20 12:44:14.910 263 11490.95 96.24 56855.44 88888.00 2018-09-20 12:44:15.410 263 11490.96 96.23 56855.48 88888.00 2018-09-20 12:44:16.410 263 11490.93 96.26 56855.54 88888.00 2018-09-20 12:44:16.910 263 11490.87 96.25 56855.56 88888.00 2018-09-20 12:44:17.410 263 11490.75 96.27 56855.63 88888.00 2018-09-20 12:44:17.910 263 11490.76 96.31 56855.66 88888.00 2018-09-20 12:44:18.410 263 11490.77 96.26 56855.70 88888.00 2018-09-20 12:44:18.910 263 11490.63 96.23 56855.76 88888.00 2018-09-20 12:44:19.410 263 11490.67 96.24 56855.82 88888.00 2018-09-20 12:44:19.910 263 11490.66 96.23 56855.87 88888.00 2018-09-20 12:44:20.410 263 11490.57 96.26 56855.89 88888.00 2018-09-20 12:44:20.910 263 11490.63 96.28 56855.98 88888.00 2018-09-20 12:44:21.410 263 11490.60 96.28 56855.99 88888.00 2018-09-20 12:44:21.910 263 11490.50 96.28 56856.00 88888.00 2018-09-20 12:44:22.410 263 11490.54 96.31 56856.06 88888.00 2018-09-20 12:44:22.910 263 11490.49 96.28 56856.13 88888.00 2018-09-20 12:44:23.410 263 11490.41 96.26 56856.24 88888.00 2018-09-20 12:44:23.910 263 11490.47 96.20 56856.28 88888.00 2018-09-20 12:44:24.410 263 11490.46 96.23 56856.33 88888.00 2018-09-20 12:44:24.910 263 11490.40 96.31 56856.33 88888.00 2018-09-20 12:44:25.410 263 11490.41 96.31 56856.39 88888.00 2018-09-20 12:44:25.910 263 11490.35 96.27 56856.40 88888.00 2018-09-20 12:44:26.410 263 11490.31 96.30 56856.50 88888.00 2018-09-20 12:44:26.910 263 11490.35 96.31 56856.58 88888.00 2018-09-20 12:44:27.410 263 11490.35 96.27 56856.64 88888.00 2018-09-20 12:44:27.910 263 11490.29 96.20 56856.65 88888.00 2018-09-20 12:44:28.410 263 11490.29 96.23 56856.63 88888.00 2018-09-20 12:44:28.910 263 11490.28 96.21 56856.72 88888.00 2018-09-20 12:44:29.410 263 11490.15 96.25 56856.79 88888.00 2018-09-20 12:44:29.910 263 11490.18 96.27 56856.83 88888.00 2018-09-20 12:44:30.410 263 11490.13 96.24 56856.80 88888.00 2018-09-20 12:44:30.910 263 11490.10 96.23 56856.82 88888.00 2018-09-20 12:44:31.411 263 11490.12 96.21 56856.80 88888.00 2018-09-20 12:44:31.911 263 11490.11 96.18 56856.85 88888.00 2018-09-20 12:44:32.411 263 11490.11 96.18 56856.84 88888.00 2018-09-20 12:44:32.911 263 11490.07 96.17 56856.88 88888.00 2018-09-20 12:44:33.411 263 11490.03 96.17 56856.91 88888.00 2018-09-20 12:44:33.911 263 11490.00 96.18 56856.95 88888.00 2018-09-20 12:44:34.411 263 11490.03 96.14 56856.92 88888.00 2018-09-20 12:44:34.911 263 11489.93 96.13 56856.96 88888.00 2018-09-20 12:44:35.411 263 11489.86 96.14 56856.99 88888.00 2018-09-20 12:44:35.911 263 11489.92 96.11 56857.03 88888.00 2018-09-20 12:44:36.411 263 11489.92 96.10 56857.02 88888.00 2018-09-20 12:44:36.911 263 11489.84 96.10 56857.04 88888.00 2018-09-20 12:44:37.411 263 11489.90 96.07 56857.07 88888.00 2018-09-20 12:44:37.911 263 11489.86 96.03 56857.07 88888.00 2018-09-20 12:44:38.411 263 11489.76 95.99 56857.02 88888.00 2018-09-20 12:44:38.911 263 11489.77 96.01 56856.99 88888.00 2018-09-20 12:44:39.411 263 11489.73 96.04 56857.05 88888.00 2018-09-20 12:44:39.911 263 11489.70 96.04 56857.12 88888.00 2018-09-20 12:44:40.411 263 11489.73 95.99 56857.16 88888.00 2018-09-20 12:44:40.911 263 11489.71 95.96 56857.11 88888.00 2018-09-20 12:44:41.411 263 11489.65 95.97 56857.14 88888.00 2018-09-20 12:44:41.911 263 11489.66 95.92 56857.20 88888.00 2018-09-20 12:44:42.411 263 11489.62 95.90 56857.22 88888.00 2018-09-20 12:44:42.911 263 11489.56 95.91 56857.24 88888.00 2018-09-20 12:44:43.411 263 11489.62 95.91 56857.18 88888.00 2018-09-20 12:44:43.911 263 11489.59 95.86 56857.21 88888.00 2018-09-20 12:44:44.411 263 11489.57 95.89 56857.24 88888.00 2018-09-20 12:44:44.911 263 11489.55 95.92 56857.25 88888.00 2018-09-20 12:44:45.411 263 11489.55 95.90 56857.24 88888.00 2018-09-20 12:44:45.911 263 11489.52 95.90 56857.29 88888.00 2018-09-20 12:44:46.411 263 11489.55 95.89 56857.24 88888.00 2018-09-20 12:44:46.911 263 11489.49 95.84 56857.25 88888.00 2018-09-20 12:44:47.411 263 11489.47 95.80 56857.31 88888.00 2018-09-20 12:44:47.911 263 11489.47 95.77 56857.33 88888.00 2018-09-20 12:44:48.411 263 11489.48 95.77 56857.25 88888.00 2018-09-20 12:44:48.911 263 11489.43 95.79 56857.33 88888.00 2018-09-20 12:44:49.411 263 11489.47 95.77 56857.34 88888.00 2018-09-20 12:44:49.911 263 11489.44 95.74 56857.31 88888.00 2018-09-20 12:44:50.411 263 11489.42 95.73 56857.35 88888.00 2018-09-20 12:44:50.911 263 11489.52 95.74 56857.37 88888.00 2018-09-20 12:44:51.411 263 11489.47 95.73 56857.34 88888.00 2018-09-20 12:44:51.911 263 11489.41 95.74 56857.31 88888.00 2018-09-20 12:44:52.411 263 11489.47 95.71 56857.35 88888.00 2018-09-20 12:44:52.911 263 11489.41 95.67 56857.36 88888.00 2018-09-20 12:44:53.411 263 11489.37 95.66 56857.41 88888.00 2018-09-20 12:44:53.911 263 11489.42 95.69 56857.43 88888.00 2018-09-20 12:44:54.411 263 11489.41 95.69 56857.37 88888.00 2018-09-20 12:44:54.911 263 11489.34 95.66 56857.35 88888.00 2018-09-20 12:44:55.411 263 11489.41 95.63 56857.36 88888.00 2018-09-20 12:44:55.911 263 11489.40 95.60 56857.35 88888.00 2018-09-20 12:44:56.411 263 11489.40 95.59 56857.33 88888.00 2018-09-20 12:44:56.911 263 11489.43 95.56 56857.29 88888.00 2018-09-20 12:44:57.911 263 11489.30 95.59 56857.22 88888.00 2018-09-20 12:44:58.411 263 11489.33 95.57 56857.27 88888.00 2018-09-20 12:44:58.911 263 11489.34 95.55 56857.24 88888.00 2018-09-20 12:44:59.411 263 11489.31 95.53 56857.30 88888.00 2018-09-20 12:44:59.911 263 11489.30 95.53 56857.31 88888.00 2018-09-20 12:45:00.411 263 11489.26 95.50 56857.23 88888.00 2018-09-20 12:45:00.911 263 11489.28 95.49 56857.20 88888.00 2018-09-20 12:45:01.411 263 11489.30 95.49 56857.21 88888.00 2018-09-20 12:45:01.911 263 11489.24 95.47 56857.20 88888.00 2018-09-20 12:45:02.411 263 11489.23 95.46 56857.18 88888.00 2018-09-20 12:45:02.911 263 11489.24 95.46 56857.15 88888.00 2018-09-20 12:45:03.411 263 11489.17 95.46 56857.16 88888.00 2018-09-20 12:45:03.911 263 11489.18 95.46 56857.21 88888.00 2018-09-20 12:45:04.411 263 11489.28 95.46 56857.17 88888.00 2018-09-20 12:45:04.911 263 11489.20 95.43 56857.14 88888.00 2018-09-20 12:45:05.911 263 11489.23 95.42 56857.03 88888.00 2018-09-20 12:45:06.411 263 11489.20 95.43 56857.02 88888.00 2018-09-20 12:45:06.911 263 11489.17 95.45 56857.05 88888.00 2018-09-20 12:45:07.411 263 11489.21 95.44 56857.04 88888.00 2018-09-20 12:45:07.911 263 11489.14 95.44 56857.07 88888.00 2018-09-20 12:45:08.411 263 11489.14 95.45 56857.04 88888.00 2018-09-20 12:45:08.911 263 11489.15 95.46 56857.05 88888.00 2018-09-20 12:45:09.411 263 11489.10 95.50 56857.02 88888.00 2018-09-20 12:45:09.911 263 11489.11 95.52 56857.02 88888.00 2018-09-20 12:45:10.411 263 11489.17 95.49 56856.99 88888.00 2018-09-20 12:45:10.911 263 11489.11 95.39 56856.94 88888.00 2018-09-20 12:45:11.411 263 11489.10 95.38 56856.89 88888.00 2018-09-20 12:45:11.911 263 11489.15 95.36 56856.95 88888.00 2018-09-20 12:45:12.411 263 11489.09 95.32 56856.96 88888.00 2018-09-20 12:45:12.911 263 11489.00 95.35 56856.96 88888.00 2018-09-20 12:45:13.411 263 11489.09 95.36 56856.92 88888.00 2018-09-20 12:45:13.911 263 11489.06 95.35 56856.84 88888.00 2018-09-20 12:45:14.411 263 11489.02 95.36 56856.90 88888.00 2018-09-20 12:45:14.911 263 11489.08 95.38 56856.96 88888.00 2018-09-20 12:45:15.411 263 11489.03 95.31 56856.90 88888.00 2018-09-20 12:45:15.911 263 11489.06 95.40 56856.86 88888.00 2018-09-20 12:45:16.411 263 11489.08 95.40 56856.88 88888.00 2018-09-20 12:45:16.911 263 11489.02 95.38 56856.88 88888.00 2018-09-20 12:45:17.411 263 11488.99 95.39 56856.89 88888.00 2018-09-20 12:45:17.911 263 11489.03 95.37 56856.96 88888.00 2018-09-20 12:45:18.411 263 11489.07 95.40 56856.96 88888.00 2018-09-20 12:45:18.911 263 11489.07 95.45 56856.98 88888.00 2018-09-20 12:45:19.411 263 11489.15 95.45 56857.03 88888.00 2018-09-20 12:45:19.911 263 11489.13 95.40 56857.03 88888.00 2018-09-20 12:45:20.411 263 11489.04 95.45 56857.04 88888.00 2018-09-20 12:45:20.911 263 11489.08 95.47 56857.11 88888.00 2018-09-20 12:45:21.411 263 11489.01 95.44 56857.08 88888.00 2018-09-20 12:45:21.911 263 11489.00 95.47 56857.09 88888.00 2018-09-20 12:45:22.411 263 11489.07 95.44 56857.09 88888.00 2018-09-20 12:45:22.911 263 11488.96 95.38 56857.14 88888.00 2018-09-20 12:45:23.411 263 11488.97 95.45 56857.21 88888.00 2018-09-20 12:45:23.911 263 11489.08 95.51 56857.20 88888.00 2018-09-20 12:45:24.411 263 11489.07 95.44 56857.17 88888.00 2018-09-20 12:45:24.911 263 11489.02 95.49 56857.18 88888.00 2018-09-20 12:45:25.411 263 11489.06 95.50 56857.24 88888.00 2018-09-20 12:45:25.911 263 11489.02 95.47 56857.29 88888.00 2018-09-20 12:45:26.411 263 11489.06 95.51 56857.28 88888.00 2018-09-20 12:45:26.911 263 11489.11 95.51 56857.24 88888.00 2018-09-20 12:45:27.411 263 11489.04 95.50 56857.28 88888.00 2018-09-20 12:45:27.911 263 11489.01 95.53 56857.31 88888.00 2018-09-20 12:45:28.411 263 11489.09 95.60 56857.28 88888.00 2018-09-20 12:45:29.411 263 11489.06 95.62 56857.33 88888.00 2018-09-20 12:45:29.911 263 11489.13 95.67 56857.42 88888.00 2018-09-20 12:45:30.411 263 11489.07 95.65 56857.42 88888.00 2018-09-20 12:45:30.911 263 11489.03 95.62 56857.43 88888.00 2018-09-20 12:45:31.411 263 11489.08 95.66 56857.48 88888.00 2018-09-20 12:45:31.911 263 11489.07 95.62 56857.47 88888.00 2018-09-20 12:45:32.411 263 11489.06 95.58 56857.46 88888.00 2018-09-20 12:45:32.911 263 11489.07 95.67 56857.53 88888.00 2018-09-20 12:45:33.411 263 11489.03 95.67 56857.50 88888.00 2018-09-20 12:45:33.911 263 11489.04 95.65 56857.48 88888.00 2018-09-20 12:45:34.411 263 11489.08 95.60 56857.53 88888.00 2018-09-20 12:45:34.911 263 11489.08 95.62 56857.54 88888.00 2018-09-20 12:45:35.411 263 11489.04 95.66 56857.53 88888.00 2018-09-20 12:45:35.911 263 11489.07 95.67 56857.55 88888.00 2018-09-20 12:45:36.411 263 11489.02 95.74 56857.57 88888.00 2018-09-20 12:45:36.911 263 11489.01 95.74 56857.62 88888.00 2018-09-20 12:45:37.411 263 11489.00 95.72 56857.62 88888.00 2018-09-20 12:45:37.911 263 11488.99 95.67 56857.62 88888.00 2018-09-20 12:45:38.411 263 11489.01 95.79 56857.61 88888.00 2018-09-20 12:45:38.911 263 11489.07 95.79 56857.67 88888.00 2018-09-20 12:45:39.411 263 11489.03 95.76 56857.69 88888.00 2018-09-20 12:45:39.911 263 11488.96 95.76 56857.69 88888.00 2018-09-20 12:45:40.411 263 11489.03 95.77 56857.71 88888.00 2018-09-20 12:45:40.911 263 11488.94 95.79 56857.69 88888.00 2018-09-20 12:45:41.411 263 11488.96 95.86 56857.69 88888.00 2018-09-20 12:45:41.911 263 11489.01 95.83 56857.63 88888.00 2018-09-20 12:45:42.411 263 11488.97 95.83 56857.65 88888.00 2018-09-20 12:45:42.911 263 11488.99 95.90 56857.68 88888.00 2018-09-20 12:45:43.411 263 11489.06 95.91 56857.72 88888.00 2018-09-20 12:45:43.911 263 11488.99 95.89 56857.72 88888.00 2018-09-20 12:45:44.411 263 11488.96 95.97 56857.71 88888.00 2018-09-20 12:45:44.911 263 11489.00 95.92 56857.71 88888.00 2018-09-20 12:45:45.411 263 11488.94 95.89 56857.74 88888.00 2018-09-20 12:45:45.911 263 11488.97 95.86 56857.79 88888.00 2018-09-20 12:45:46.411 263 11488.99 95.86 56857.85 88888.00 2018-09-20 12:45:46.911 263 11488.97 95.90 56857.82 88888.00 2018-09-20 12:45:47.411 263 11489.00 95.90 56857.79 88888.00 2018-09-20 12:45:47.911 263 11489.06 95.90 56857.80 88888.00 2018-09-20 12:45:48.411 263 11489.02 95.89 56857.78 88888.00 2018-09-20 12:45:48.911 263 11489.01 95.96 56857.75 88888.00 2018-09-20 12:45:49.411 263 11489.06 96.01 56857.75 88888.00 2018-09-20 12:45:49.911 263 11489.04 95.97 56857.74 88888.00 2018-09-20 12:45:50.411 263 11489.07 95.94 56857.80 88888.00 2018-09-20 12:45:50.911 263 11489.11 95.98 56857.79 88888.00 2018-09-20 12:45:51.411 263 11489.04 95.99 56857.75 88888.00 2018-09-20 12:45:51.911 263 11489.06 95.97 56857.79 88888.00 2018-09-20 12:45:52.411 263 11489.10 95.99 56857.78 88888.00 2018-09-20 12:45:52.911 263 11489.03 95.93 56857.73 88888.00 2018-09-20 12:45:53.411 263 11489.08 95.90 56857.73 88888.00 2018-09-20 12:45:53.911 263 11489.18 95.99 56857.78 88888.00 2018-09-20 12:45:54.411 263 11489.14 96.01 56857.78 88888.00 2018-09-20 12:45:54.911 263 11489.10 96.03 56857.74 88888.00 2018-09-20 12:45:55.411 263 11489.17 95.96 56857.72 88888.00 2018-09-20 12:45:55.911 263 11489.18 95.94 56857.71 88888.00 2018-09-20 12:45:56.411 263 11489.20 96.04 56857.65 88888.00 2018-09-20 12:45:56.911 263 11489.23 96.08 56857.72 88888.00 2018-09-20 12:45:57.411 263 11489.20 96.01 56857.69 88888.00 2018-09-20 12:45:57.911 263 11489.23 95.97 56857.69 88888.00 2018-09-20 12:45:58.411 263 11489.26 95.99 56857.67 88888.00 2018-09-20 12:45:58.911 263 11489.27 95.99 56857.68 88888.00 2018-09-20 12:45:59.411 263 11489.34 95.99 56857.63 88888.00 2018-09-20 12:45:59.911 263 11489.38 95.97 56857.62 88888.00 2018-09-20 12:46:00.411 263 11489.30 95.92 56857.63 88888.00 2018-09-20 12:46:00.911 263 11489.27 95.99 56857.65 88888.00 2018-09-20 12:46:01.411 263 11489.38 96.05 56857.66 88888.00 2018-09-20 12:46:01.911 263 11489.34 96.10 56857.61 88888.00 2018-09-20 12:46:02.411 263 11489.29 96.11 56857.52 88888.00 2018-09-20 12:46:02.911 263 11489.38 96.11 56857.50 88888.00 2018-09-20 12:46:03.411 263 11489.37 96.07 56857.53 88888.00 2018-09-20 12:46:03.911 263 11489.37 96.11 56857.52 88888.00 2018-09-20 12:46:04.411 263 11489.47 96.08 56857.47 88888.00 2018-09-20 12:46:04.911 263 11489.44 96.07 56857.43 88888.00 2018-09-20 12:46:05.411 263 11489.44 96.08 56857.39 88888.00 2018-09-20 12:46:05.911 263 11489.52 96.07 56857.37 88888.00 2018-09-20 12:46:06.411 263 11489.48 96.05 56857.36 88888.00 2018-09-20 12:46:06.911 263 11489.48 96.07 56857.36 88888.00 2018-09-20 12:46:07.411 263 11489.57 96.10 56857.35 88888.00 2018-09-20 12:46:07.911 263 11489.55 96.10 56857.28 88888.00 2018-09-20 12:46:08.411 263 11489.50 96.13 56857.18 88888.00 2018-09-20 12:46:08.911 263 11489.59 96.11 56857.15 88888.00 2018-09-20 12:46:09.411 263 11489.56 96.07 56857.20 88888.00 2018-09-20 12:46:09.911 263 11489.51 96.11 56857.21 88888.00 2018-09-20 12:46:10.911 263 11489.55 96.11 56857.21 88888.00 2018-09-20 12:46:11.411 263 11489.62 96.11 56857.22 88888.00 2018-09-20 12:46:11.911 263 11489.71 96.15 56857.24 88888.00 2018-09-20 12:46:12.411 263 11489.62 96.14 56857.15 88888.00 2018-09-20 12:46:12.911 263 11489.55 96.19 56857.17 88888.00 2018-09-20 12:46:13.411 263 11489.70 96.19 56857.22 88888.00 2018-09-20 12:46:13.911 263 11489.62 96.21 56857.20 88888.00 2018-09-20 12:46:14.411 263 11489.58 96.26 56857.18 88888.00 2018-09-20 12:46:14.911 263 11489.69 96.26 56857.14 88888.00 2018-09-20 12:46:15.411 263 11489.70 96.30 56857.18 88888.00 2018-09-20 12:46:15.911 263 11489.68 96.34 56857.16 88888.00 2018-09-20 12:46:16.411 263 11489.70 96.35 56857.12 88888.00 2018-09-20 12:46:16.911 263 11489.64 96.30 56857.14 88888.00 2018-09-20 12:46:17.411 263 11489.70 96.32 56857.20 88888.00 2018-09-20 12:46:17.911 263 11489.76 96.28 56857.18 88888.00 2018-09-20 12:46:18.911 263 11489.77 96.24 56857.16 88888.00 2018-09-20 12:46:19.411 263 11489.82 96.18 56857.18 88888.00 2018-09-20 12:46:19.911 263 11489.77 96.26 56857.22 88888.00 2018-09-20 12:46:20.911 263 11489.82 96.25 56857.23 88888.00 2018-09-20 12:46:21.411 263 11489.71 96.24 56857.22 88888.00 2018-09-20 12:46:21.911 263 11489.77 96.23 56857.24 88888.00 2018-09-20 12:46:22.411 263 11489.85 96.25 56857.17 88888.00 2018-09-20 12:46:22.911 263 11489.82 96.19 56857.10 88888.00 2018-09-20 12:46:23.411 263 11489.77 96.19 56857.11 88888.00 2018-09-20 12:46:23.911 263 11489.80 96.23 56857.18 88888.00 2018-09-20 12:46:24.411 263 11489.78 96.19 56857.17 88888.00 2018-09-20 12:46:24.911 263 11489.80 96.20 56857.11 88888.00 2018-09-20 12:46:25.411 263 11489.86 96.27 56857.11 88888.00 2018-09-20 12:46:25.912 263 11489.79 96.34 56857.12 88888.00 2018-09-20 12:46:26.412 263 11489.82 96.38 56857.11 88888.00 2018-09-20 12:46:26.912 263 11489.92 96.30 56857.16 88888.00 2018-09-20 12:46:27.412 263 11489.91 96.33 56857.20 88888.00 2018-09-20 12:46:27.912 263 11489.83 96.33 56857.20 88888.00 2018-09-20 12:46:28.412 263 11489.86 96.41 56857.16 88888.00 2018-09-20 12:46:28.912 263 11489.89 96.47 56857.17 88888.00 2018-09-20 12:46:29.412 263 11489.85 96.47 56857.20 88888.00 2018-09-20 12:46:29.912 263 11489.90 96.45 56857.24 88888.00 2018-09-20 12:46:30.412 263 11489.92 96.45 56857.24 88888.00 2018-09-20 12:46:30.912 263 11489.83 96.46 56857.24 88888.00 2018-09-20 12:46:31.412 263 11489.89 96.47 56857.28 88888.00 2018-09-20 12:46:31.912 263 11489.93 96.59 56857.33 88888.00 2018-09-20 12:46:32.412 263 11489.91 96.62 56857.34 88888.00 2018-09-20 12:46:32.912 263 11489.98 96.59 56857.27 88888.00 2018-09-20 12:46:33.412 263 11489.99 96.57 56857.28 88888.00 2018-09-20 12:46:33.912 263 11489.94 96.57 56857.35 88888.00 2018-09-20 12:46:34.412 263 11489.91 96.59 56857.36 88888.00 2018-09-20 12:46:34.912 263 11489.87 96.64 56857.35 88888.00 2018-09-20 12:46:35.412 263 11489.90 96.69 56857.35 88888.00 2018-09-20 12:46:35.912 263 11489.99 96.67 56857.40 88888.00 2018-09-20 12:46:36.412 263 11489.99 96.65 56857.41 88888.00 2018-09-20 12:46:36.912 263 11489.98 96.72 56857.43 88888.00 2018-09-20 12:46:37.412 263 11490.06 96.81 56857.44 88888.00 2018-09-20 12:46:37.912 263 11490.01 96.80 56857.42 88888.00 2018-09-20 12:46:38.412 263 11489.93 96.78 56857.46 88888.00 2018-09-20 12:46:38.912 263 11489.98 96.74 56857.50 88888.00 2018-09-20 12:46:39.412 263 11489.99 96.81 56857.47 88888.00 2018-09-20 12:46:39.912 263 11490.00 96.85 56857.44 88888.00 2018-09-20 12:46:40.412 263 11490.03 96.79 56857.47 88888.00 2018-09-20 12:46:40.912 263 11489.96 96.66 56857.49 88888.00 2018-09-20 12:46:41.412 263 11489.92 96.71 56857.53 88888.00 2018-09-20 12:46:41.912 263 11489.97 96.80 56857.53 88888.00 2018-09-20 12:46:42.412 263 11489.96 96.82 56857.54 88888.00 2018-09-20 12:46:42.912 263 11489.91 96.82 56857.56 88888.00 2018-09-20 12:46:43.412 263 11489.94 96.81 56857.59 88888.00 2018-09-20 12:46:43.912 263 11489.92 96.82 56857.57 88888.00 2018-09-20 12:46:44.412 263 11489.92 96.88 56857.60 88888.00 2018-09-20 12:46:44.912 263 11489.97 96.87 56857.57 88888.00 2018-09-20 12:46:45.412 263 11489.92 96.88 56857.57 88888.00 2018-09-20 12:46:45.912 263 11489.91 96.87 56857.62 88888.00 2018-09-20 12:46:46.412 263 11490.01 96.83 56857.63 88888.00 2018-09-20 12:46:46.912 263 11489.99 96.80 56857.63 88888.00 2018-09-20 12:46:47.412 263 11489.93 96.86 56857.60 88888.00 2018-09-20 12:46:47.912 263 11490.00 96.92 56857.63 88888.00 2018-09-20 12:46:48.412 263 11489.98 96.87 56857.65 88888.00 2018-09-20 12:46:48.912 263 11489.91 96.91 56857.68 88888.00 2018-09-20 12:46:49.412 263 11489.99 96.91 56857.66 88888.00 2018-09-20 12:46:49.912 263 11489.94 96.91 56857.65 88888.00 2018-09-20 12:46:50.412 263 11489.91 96.95 56857.71 88888.00 2018-09-20 12:46:50.912 263 11489.94 96.94 56857.72 88888.00 2018-09-20 12:46:51.412 263 11489.94 96.95 56857.75 88888.00 2018-09-20 12:46:51.912 263 11489.93 97.05 56857.74 88888.00 2018-09-20 12:46:52.412 263 11489.92 97.05 56857.73 88888.00 2018-09-20 12:46:52.912 263 11489.92 96.95 56857.75 88888.00 2018-09-20 12:46:53.412 263 11489.90 96.98 56857.72 88888.00 2018-09-20 12:46:53.912 263 11489.94 97.03 56857.67 88888.00 2018-09-20 12:46:54.412 263 11489.96 97.01 56857.67 88888.00 2018-09-20 12:46:54.912 263 11489.89 96.98 56857.75 88888.00 2018-09-20 12:46:55.412 263 11489.98 96.94 56857.69 88888.00 2018-09-20 12:46:55.912 263 11489.94 96.95 56857.72 88888.00 2018-09-20 12:46:56.412 263 11489.90 96.94 56857.72 88888.00 2018-09-20 12:46:56.912 263 11489.93 96.92 56857.71 88888.00 2018-09-20 12:46:57.412 263 11489.98 96.94 56857.73 88888.00 2018-09-20 12:46:57.912 263 11489.93 96.92 56857.71 88888.00 2018-09-20 12:46:58.412 263 11490.00 96.92 56857.71 88888.00 2018-09-20 12:46:58.912 263 11490.00 96.87 56857.72 88888.00 2018-09-20 12:46:59.412 263 11489.94 96.89 56857.75 88888.00 2018-09-20 12:46:59.912 263 11489.97 96.89 56857.74 88888.00 2018-09-20 12:47:00.412 263 11489.94 96.85 56857.75 88888.00 2018-09-20 12:47:00.912 263 11489.96 96.91 56857.74 88888.00 2018-09-20 12:47:01.412 263 11489.98 96.93 56857.71 88888.00 2018-09-20 12:47:01.912 263 11489.92 96.89 56857.71 88888.00 2018-09-20 12:47:02.412 263 11489.86 96.88 56857.65 88888.00 2018-09-20 12:47:02.912 263 11489.93 96.93 56857.56 88888.00 2018-09-20 12:47:03.412 263 11489.93 96.93 56857.60 88888.00 2018-09-20 12:47:03.912 263 11489.90 96.87 56857.63 88888.00 2018-09-20 12:47:04.412 263 11489.93 96.88 56857.62 88888.00 2018-09-20 12:47:04.912 263 11489.94 96.92 56857.66 88888.00 2018-09-20 12:47:05.412 263 11489.94 96.91 56857.67 88888.00 2018-09-20 12:47:05.912 263 11489.93 96.89 56857.62 88888.00 2018-09-20 12:47:06.412 263 11489.92 96.79 56857.60 88888.00 2018-09-20 12:47:06.912 263 11489.90 96.82 56857.59 88888.00 2018-09-20 12:47:07.412 263 11489.93 96.83 56857.62 88888.00 2018-09-20 12:47:07.912 263 11489.89 96.79 56857.62 88888.00 2018-09-20 12:47:08.412 263 11489.92 96.76 56857.59 88888.00 2018-09-20 12:47:08.912 263 11489.93 96.74 56857.62 88888.00 2018-09-20 12:47:09.412 263 11489.90 96.76 56857.59 88888.00 2018-09-20 12:47:09.912 263 11489.87 96.85 56857.65 88888.00 2018-09-20 12:47:10.412 263 11489.87 96.89 56857.62 88888.00 2018-09-20 12:47:10.912 263 11489.85 96.79 56857.60 88888.00 2018-09-20 12:47:11.412 263 11489.80 96.74 56857.59 88888.00 2018-09-20 12:47:11.912 263 11489.90 96.68 56857.61 88888.00 2018-09-20 12:47:12.412 263 11489.92 96.71 56857.60 88888.00 2018-09-20 12:47:12.912 263 11489.87 96.72 56857.53 88888.00 2018-09-20 12:47:13.412 263 11489.93 96.74 56857.54 88888.00 2018-09-20 12:47:13.912 263 11489.92 96.79 56857.53 88888.00 2018-09-20 12:47:14.412 263 11489.84 96.78 56857.56 88888.00 2018-09-20 12:47:14.912 263 11489.91 96.75 56857.56 88888.00 2018-09-20 12:47:15.412 263 11489.90 96.79 56857.53 88888.00 2018-09-20 12:47:15.912 263 11489.85 96.81 56857.50 88888.00 2018-09-20 12:47:16.412 263 11489.84 96.79 56857.49 88888.00 2018-09-20 12:47:16.912 263 11489.85 96.74 56857.54 88888.00 2018-09-20 12:47:17.412 263 11489.76 96.79 56857.57 88888.00 2018-09-20 12:47:17.912 263 11489.79 96.74 56857.55 88888.00 2018-09-20 12:47:18.412 263 11489.82 96.73 56857.50 88888.00 2018-09-20 12:47:18.912 263 11489.84 96.73 56857.47 88888.00 2018-09-20 12:47:19.412 263 11489.86 96.72 56857.47 88888.00 2018-09-20 12:47:19.912 263 11489.78 96.67 56857.44 88888.00 2018-09-20 12:47:20.412 263 11489.69 96.66 56857.53 88888.00 2018-09-20 12:47:20.912 263 11489.78 96.71 56857.56 88888.00 2018-09-20 12:47:21.412 263 11489.70 96.69 56857.55 88888.00 2018-09-20 12:47:21.912 263 11489.64 96.67 56857.54 88888.00 2018-09-20 12:47:22.412 263 11489.71 96.71 56857.52 88888.00 2018-09-20 12:47:22.912 263 11489.75 96.72 56857.48 88888.00 2018-09-20 12:47:23.412 263 11489.68 96.73 56857.49 88888.00 2018-09-20 12:47:23.912 263 11489.71 96.79 56857.52 88888.00 2018-09-20 12:47:24.412 263 11489.70 96.76 56857.53 88888.00 2018-09-20 12:47:24.912 263 11489.65 96.73 56857.56 88888.00 2018-09-20 12:47:25.412 263 11489.64 96.76 56857.62 88888.00 2018-09-20 12:47:25.912 263 11489.66 96.71 56857.63 88888.00 2018-09-20 12:47:26.412 263 11489.64 96.69 56857.66 88888.00 2018-09-20 12:47:26.912 263 11489.65 96.73 56857.63 88888.00 2018-09-20 12:47:27.412 263 11489.58 96.78 56857.65 88888.00 2018-09-20 12:47:27.912 263 11489.59 96.79 56857.63 88888.00 2018-09-20 12:47:28.412 263 11489.66 96.78 56857.66 88888.00 2018-09-20 12:47:28.912 263 11489.71 96.72 56857.66 88888.00 2018-09-20 12:47:29.412 263 11489.66 96.67 56857.68 88888.00 2018-09-20 12:47:29.912 263 11489.69 96.71 56857.71 88888.00 2018-09-20 12:47:30.412 263 11489.64 96.68 56857.68 88888.00 2018-09-20 12:47:30.912 263 11489.63 96.65 56857.68 88888.00 2018-09-20 12:47:31.412 263 11489.70 96.66 56857.71 88888.00 2018-09-20 12:47:31.912 263 11489.70 96.64 56857.74 88888.00 2018-09-20 12:47:32.412 263 11489.62 96.64 56857.72 88888.00 2018-09-20 12:47:32.912 263 11489.64 96.68 56857.76 88888.00 2018-09-20 12:47:33.412 263 11489.65 96.65 56857.81 88888.00 2018-09-20 12:47:33.912 263 11489.63 96.65 56857.81 88888.00 2018-09-20 12:47:34.412 263 11489.63 96.72 56857.81 88888.00 2018-09-20 12:47:34.912 263 11489.63 96.67 56857.80 88888.00 2018-09-20 12:47:35.412 263 11489.59 96.61 56857.80 88888.00 2018-09-20 12:47:35.912 263 11489.64 96.60 56857.78 88888.00 2018-09-20 12:47:36.412 263 11489.68 96.58 56857.78 88888.00 2018-09-20 12:47:36.912 263 11489.62 96.62 56857.73 88888.00 2018-09-20 12:47:37.412 263 11489.63 96.69 56857.80 88888.00 2018-09-20 12:47:37.912 263 11489.62 96.66 56857.87 88888.00 2018-09-20 12:47:38.412 263 11489.59 96.68 56857.86 88888.00 2018-09-20 12:47:38.912 263 11489.62 96.73 56857.86 88888.00 2018-09-20 12:47:39.412 263 11489.61 96.66 56857.85 88888.00 2018-09-20 12:47:39.912 263 11489.56 96.62 56857.86 88888.00 2018-09-20 12:47:40.412 263 11489.61 96.66 56857.92 88888.00 2018-09-20 12:47:40.912 263 11489.59 96.71 56857.99 88888.00 2018-09-20 12:47:41.912 263 11489.62 96.67 56857.98 88888.00 2018-09-20 12:47:42.412 263 11489.57 96.71 56857.97 88888.00 2018-09-20 12:47:42.912 263 11489.51 96.74 56857.98 88888.00 2018-09-20 12:47:43.412 263 11489.55 96.68 56858.01 88888.00 2018-09-20 12:47:43.912 263 11489.57 96.65 56858.04 88888.00 2018-09-20 12:47:44.412 263 11489.51 96.67 56858.00 88888.00 2018-09-20 12:47:44.912 263 11489.57 96.74 56858.01 88888.00 2018-09-20 12:47:45.412 263 11489.58 96.74 56857.99 88888.00 2018-09-20 12:47:45.912 263 11489.49 96.68 56857.99 88888.00 2018-09-20 12:47:46.412 263 11489.52 96.65 56858.00 88888.00 2018-09-20 12:47:46.912 263 11489.49 96.60 56858.02 88888.00 2018-09-20 12:47:47.412 263 11489.41 96.64 56858.04 88888.00 2018-09-20 12:47:47.912 263 11489.48 96.73 56858.04 88888.00 2018-09-20 12:47:48.412 263 11489.45 96.67 56858.02 88888.00 2018-09-20 12:47:48.912 263 11489.38 96.58 56858.01 88888.00 2018-09-20 12:47:49.412 263 11489.42 96.60 56858.02 88888.00 2018-09-20 12:47:49.912 263 11489.43 96.59 56858.01 88888.00 2018-09-20 12:47:50.412 263 11489.43 96.58 56858.02 88888.00 2018-09-20 12:47:50.912 263 11489.48 96.60 56858.02 88888.00 2018-09-20 12:47:51.912 263 11489.33 96.54 56858.10 88888.00 2018-09-20 12:47:52.412 263 11489.40 96.58 56858.08 88888.00 2018-09-20 12:47:52.912 263 11489.45 96.62 56858.01 88888.00 2018-09-20 12:47:53.412 263 11489.40 96.60 56857.98 88888.00 2018-09-20 12:47:53.912 263 11489.44 96.55 56858.10 88888.00 2018-09-20 12:47:54.412 263 11489.42 96.58 56858.08 88888.00 2018-09-20 12:47:54.912 263 11489.37 96.58 56858.05 88888.00 2018-09-20 12:47:55.412 263 11489.34 96.61 56858.07 88888.00 2018-09-20 12:47:55.912 263 11489.33 96.59 56858.07 88888.00 2018-09-20 12:47:56.412 263 11489.29 96.55 56858.07 88888.00 2018-09-20 12:47:56.912 263 11489.35 96.57 56858.04 88888.00 2018-09-20 12:47:57.412 263 11489.41 96.57 56858.05 88888.00 2018-09-20 12:47:57.912 263 11489.35 96.58 56858.06 88888.00 2018-09-20 12:47:58.412 263 11489.31 96.57 56858.08 88888.00 2018-09-20 12:47:58.912 263 11489.33 96.52 56858.05 88888.00 2018-09-20 12:47:59.412 263 11489.33 96.47 56858.06 88888.00 2018-09-20 12:47:59.912 263 11489.38 96.47 56858.07 88888.00 2018-09-20 12:48:00.412 263 11489.35 96.45 56858.06 88888.00 2018-09-20 12:48:00.912 263 11489.29 96.40 56858.08 88888.00 2018-09-20 12:48:01.412 263 11489.38 96.44 56858.10 88888.00 2018-09-20 12:48:01.912 263 11489.37 96.41 56858.05 88888.00 2018-09-20 12:48:02.412 263 11489.34 96.37 56858.04 88888.00 2018-09-20 12:48:02.912 263 11489.38 96.38 56858.04 88888.00 2018-09-20 12:48:03.412 263 11489.41 96.35 56858.07 88888.00 2018-09-20 12:48:03.912 263 11489.40 96.32 56858.07 88888.00 2018-09-20 12:48:04.412 263 11489.40 96.27 56857.99 88888.00 2018-09-20 12:48:05.412 263 11489.38 96.26 56857.93 88888.00 2018-09-20 12:48:05.912 263 11489.41 96.28 56857.91 88888.00 2018-09-20 12:48:06.412 263 11489.42 96.27 56857.91 88888.00 2018-09-20 12:48:06.912 263 11489.43 96.27 56857.87 88888.00 2018-09-20 12:48:07.412 263 11489.47 96.23 56857.89 88888.00 2018-09-20 12:48:07.912 263 11489.49 96.18 56857.82 88888.00 2018-09-20 12:48:08.412 263 11489.43 96.24 56857.71 88888.00 2018-09-20 12:48:08.912 263 11489.48 96.23 56857.72 88888.00 2018-09-20 12:48:09.412 263 11489.55 96.17 56857.69 88888.00 2018-09-20 12:48:09.912 263 11489.54 96.17 56857.68 88888.00 2018-09-20 12:48:10.412 263 11489.59 96.18 56857.67 88888.00 2018-09-20 12:48:10.912 263 11489.59 96.13 56857.59 88888.00 2018-09-20 12:48:11.412 263 11489.55 96.04 56857.57 88888.00 2018-09-20 12:48:11.912 263 11489.64 96.03 56857.50 88888.00 2018-09-20 12:48:12.412 263 11489.65 95.97 56857.43 88888.00 2018-09-20 12:48:12.912 263 11489.63 95.96 56857.41 88888.00 2018-09-20 12:48:13.412 263 11489.56 95.99 56857.35 88888.00 2018-09-20 12:48:13.912 263 11489.64 96.01 56857.34 88888.00 2018-09-20 12:48:14.412 263 11489.63 96.01 56857.34 88888.00 2018-09-20 12:48:14.912 263 11489.63 96.03 56857.27 88888.00 2018-09-20 12:48:15.412 263 11489.65 96.03 56857.20 88888.00 2018-09-20 12:48:15.912 263 11489.64 96.00 56857.15 88888.00 2018-09-20 12:48:16.412 263 11489.66 95.98 56857.12 88888.00 2018-09-20 12:48:16.912 263 11489.70 95.94 56857.08 88888.00 2018-09-20 12:48:17.412 263 11489.73 95.94 56857.03 88888.00 2018-09-20 12:48:17.912 263 11489.82 95.96 56857.01 88888.00 2018-09-20 12:48:18.412 263 11489.85 95.96 56857.03 88888.00 2018-09-20 12:48:18.912 263 11489.79 95.96 56856.97 88888.00 2018-09-20 12:48:19.412 263 11489.84 95.94 56856.94 88888.00 2018-09-20 12:48:19.912 263 11489.84 95.91 56856.90 88888.00 2018-09-20 12:48:20.413 263 11489.75 95.91 56856.89 88888.00 2018-09-20 12:48:20.913 263 11489.85 95.94 56856.92 88888.00 2018-09-20 12:48:21.413 263 11489.94 95.91 56856.86 88888.00 2018-09-20 12:48:21.913 263 11489.89 95.94 56856.82 88888.00 2018-09-20 12:48:22.413 263 11489.97 95.98 56856.83 88888.00 2018-09-20 12:48:22.913 263 11489.99 95.96 56856.78 88888.00 2018-09-20 12:48:23.413 263 11489.93 95.94 56856.83 88888.00 2018-09-20 12:48:23.913 263 11489.92 95.96 56856.82 88888.00 2018-09-20 12:48:24.413 263 11489.96 95.94 56856.76 88888.00 2018-09-20 12:48:24.913 263 11489.93 95.93 56856.75 88888.00 2018-09-20 12:48:25.413 263 11489.97 95.90 56856.75 88888.00 2018-09-20 12:48:25.913 263 11490.03 95.90 56856.72 88888.00 2018-09-20 12:48:26.413 263 11489.93 95.90 56856.72 88888.00 2018-09-20 12:48:26.913 263 11489.92 95.91 56856.75 88888.00 2018-09-20 12:48:27.413 263 11490.01 95.89 56856.73 88888.00 2018-09-20 12:48:27.913 263 11489.98 95.89 56856.76 88888.00 2018-09-20 12:48:28.413 263 11490.00 95.91 56856.71 88888.00 2018-09-20 12:48:28.913 263 11490.05 95.92 56856.70 88888.00 2018-09-20 12:48:29.413 263 11490.01 95.91 56856.71 88888.00 2018-09-20 12:48:29.913 263 11490.10 95.96 56856.79 88888.00 2018-09-20 12:48:30.413 263 11490.06 95.97 56856.75 88888.00 2018-09-20 12:48:30.913 263 11489.97 95.97 56856.73 88888.00 2018-09-20 12:48:31.413 263 11489.99 96.00 56856.77 88888.00 2018-09-20 12:48:31.913 263 11490.03 95.99 56856.79 88888.00 2018-09-20 12:48:32.413 263 11490.01 96.01 56856.80 88888.00 2018-09-20 12:48:32.913 263 11490.10 96.06 56856.84 88888.00 2018-09-20 12:48:33.413 263 11490.15 96.03 56856.83 88888.00 2018-09-20 12:48:33.913 263 11490.05 96.01 56856.82 88888.00 2018-09-20 12:48:34.413 263 11490.06 96.01 56856.82 88888.00 2018-09-20 12:48:34.913 263 11490.07 96.05 56856.84 88888.00 2018-09-20 12:48:35.413 263 11490.07 96.08 56856.84 88888.00 2018-09-20 12:48:35.913 263 11490.08 96.08 56856.86 88888.00 2018-09-20 12:48:36.413 263 11490.05 96.11 56856.88 88888.00 2018-09-20 12:48:36.913 263 11490.03 96.17 56856.88 88888.00 2018-09-20 12:48:37.413 263 11490.04 96.14 56856.89 88888.00 2018-09-20 12:48:37.913 263 11490.10 96.11 56856.91 88888.00 2018-09-20 12:48:38.413 263 11490.06 96.11 56856.95 88888.00 2018-09-20 12:48:38.913 263 11490.04 96.13 56856.97 88888.00 2018-09-20 12:48:39.413 263 11490.12 96.17 56856.99 88888.00 2018-09-20 12:48:39.913 263 11490.11 96.17 56856.98 88888.00 2018-09-20 12:48:40.413 263 11490.15 96.23 56856.95 88888.00 2018-09-20 12:48:40.913 263 11490.14 96.24 56856.95 88888.00 2018-09-20 12:48:41.413 263 11490.08 96.12 56856.96 88888.00 2018-09-20 12:48:41.913 263 11490.08 96.13 56856.95 88888.00 2018-09-20 12:48:42.413 263 11490.08 96.11 56856.96 88888.00 2018-09-20 12:48:42.913 263 11490.06 96.10 56856.98 88888.00 2018-09-20 12:48:43.413 263 11490.06 96.13 56856.99 88888.00 2018-09-20 12:48:43.913 263 11490.12 96.17 56857.02 88888.00 2018-09-20 12:48:44.413 263 11490.06 96.20 56857.04 88888.00 2018-09-20 12:48:44.913 263 11490.05 96.21 56857.04 88888.00 2018-09-20 12:48:45.413 263 11490.07 96.20 56857.02 88888.00 2018-09-20 12:48:45.913 263 11490.01 96.15 56856.96 88888.00 2018-09-20 12:48:46.413 263 11490.06 96.13 56856.99 88888.00 2018-09-20 12:48:46.913 263 11490.10 96.17 56856.99 88888.00 2018-09-20 12:48:47.413 263 11490.01 96.18 56856.96 88888.00 2018-09-20 12:48:47.913 263 11490.07 96.20 56856.96 88888.00 2018-09-20 12:48:48.413 263 11490.14 96.23 56856.97 88888.00 2018-09-20 12:48:48.913 263 11490.13 96.20 56856.92 88888.00 2018-09-20 12:48:49.413 263 11490.12 96.19 56856.92 88888.00 2018-09-20 12:48:49.913 263 11490.17 96.19 56856.92 88888.00 2018-09-20 12:48:50.413 263 11490.17 96.18 56856.91 88888.00 2018-09-20 12:48:50.913 263 11490.18 96.18 56856.88 88888.00 2018-09-20 12:48:51.413 263 11490.22 96.20 56856.79 88888.00 2018-09-20 12:48:51.913 263 11490.21 96.25 56856.80 88888.00 2018-09-20 12:48:52.413 263 11490.21 96.27 56856.77 88888.00 2018-09-20 12:48:52.913 263 11490.31 96.27 56856.76 88888.00 2018-09-20 12:48:53.413 263 11490.26 96.23 56856.71 88888.00 2018-09-20 12:48:53.913 263 11490.28 96.24 56856.73 88888.00 2018-09-20 12:48:54.413 263 11490.32 96.23 56856.78 88888.00 2018-09-20 12:48:54.913 263 11490.29 96.20 56856.71 88888.00 2018-09-20 12:48:55.413 263 11490.34 96.19 56856.58 88888.00 2018-09-20 12:48:55.913 263 11490.46 96.20 56856.56 88888.00 2018-09-20 12:48:56.413 263 11490.46 96.18 56856.46 88888.00 2018-09-20 12:48:56.913 263 11490.43 96.18 56856.46 88888.00 2018-09-20 12:48:57.413 263 11490.46 96.18 56856.50 88888.00 2018-09-20 12:48:57.913 263 11490.46 96.15 56856.45 88888.00 2018-09-20 12:48:58.413 263 11490.42 96.20 56856.41 88888.00 2018-09-20 12:48:58.913 263 11490.49 96.19 56856.39 88888.00 2018-09-20 12:48:59.413 263 11490.45 96.17 56856.38 88888.00 2018-09-20 12:48:59.913 263 11490.43 96.20 56856.40 88888.00 2018-09-20 12:49:00.413 263 11490.55 96.23 56856.35 88888.00 2018-09-20 12:49:00.913 263 11490.54 96.20 56856.30 88888.00 2018-09-20 12:49:01.413 263 11490.49 96.21 56856.27 88888.00 2018-09-20 12:49:01.913 263 11490.59 96.17 56856.21 88888.00 2018-09-20 12:49:02.413 263 11490.55 96.20 56856.21 88888.00 2018-09-20 12:49:02.913 263 11490.60 96.21 56856.17 88888.00 2018-09-20 12:49:03.413 263 11490.67 96.20 56856.11 88888.00 2018-09-20 12:49:03.913 263 11490.63 96.18 56856.09 88888.00 2018-09-20 12:49:04.413 263 11490.65 96.25 56856.11 88888.00 2018-09-20 12:49:04.913 263 11490.68 96.25 56856.09 88888.00 2018-09-20 12:49:05.413 263 11490.62 96.18 56856.05 88888.00 2018-09-20 12:49:05.913 263 11490.70 96.23 56856.03 88888.00 2018-09-20 12:49:06.413 263 11490.81 96.27 56856.07 88888.00 2018-09-20 12:49:06.913 263 11490.74 96.25 56856.07 88888.00 2018-09-20 12:49:07.413 263 11490.66 96.33 56856.03 88888.00 2018-09-20 12:49:07.913 263 11490.74 96.33 56856.02 88888.00 2018-09-20 12:49:08.413 263 11490.65 96.35 56856.03 88888.00 2018-09-20 12:49:08.913 263 11490.63 96.37 56856.03 88888.00 2018-09-20 12:49:09.413 263 11490.74 96.37 56856.03 88888.00 2018-09-20 12:49:09.913 263 11490.74 96.38 56856.02 88888.00 2018-09-20 12:49:10.413 263 11490.72 96.33 56856.05 88888.00 2018-09-20 12:49:10.913 263 11490.77 96.24 56856.05 88888.00 2018-09-20 12:49:11.413 263 11490.77 96.33 56856.05 88888.00 2018-09-20 12:49:11.913 263 11490.76 96.40 56856.06 88888.00 2018-09-20 12:49:12.413 263 11490.79 96.40 56856.12 88888.00 2018-09-20 12:49:12.913 263 11490.74 96.41 56856.11 88888.00 2018-09-20 12:49:13.413 263 11490.76 96.45 56856.08 88888.00 2018-09-20 12:49:13.913 263 11490.81 96.48 56856.11 88888.00 2018-09-20 12:49:14.413 263 11490.74 96.47 56856.19 88888.00 2018-09-20 12:49:14.913 263 11490.73 96.47 56856.19 88888.00 2018-09-20 12:49:15.413 263 11490.83 96.47 56856.15 88888.00 2018-09-20 12:49:15.913 263 11490.75 96.47 56856.13 88888.00 2018-09-20 12:49:16.413 263 11490.72 96.44 56856.20 88888.00 2018-09-20 12:49:16.913 263 11490.73 96.46 56856.19 88888.00 2018-09-20 12:49:17.413 263 11490.74 96.53 56856.25 88888.00 2018-09-20 12:49:18.413 263 11490.82 96.53 56856.32 88888.00 2018-09-20 12:49:18.913 263 11490.73 96.53 56856.35 88888.00 2018-09-20 12:49:19.413 263 11490.74 96.59 56856.33 88888.00 2018-09-20 12:49:19.913 263 11490.76 96.58 56856.35 88888.00 2018-09-20 12:49:20.413 263 11490.67 96.61 56856.39 88888.00 2018-09-20 12:49:20.913 263 11490.67 96.64 56856.43 88888.00 2018-09-20 12:49:21.413 263 11490.77 96.61 56856.47 88888.00 2018-09-20 12:49:21.913 263 11490.68 96.60 56856.46 88888.00 2018-09-20 12:49:22.413 263 11490.70 96.59 56856.47 88888.00 2018-09-20 12:49:22.913 263 11490.75 96.60 56856.52 88888.00 2018-09-20 12:49:23.413 263 11490.68 96.58 56856.54 88888.00 2018-09-20 12:49:23.913 263 11490.74 96.65 56856.52 88888.00 2018-09-20 12:49:24.413 263 11490.83 96.67 56856.53 88888.00 2018-09-20 12:49:24.913 263 11490.75 96.65 56856.52 88888.00 2018-09-20 12:49:25.413 263 11490.74 96.64 56856.54 88888.00 2018-09-20 12:49:25.913 263 11490.75 96.64 56856.54 88888.00 2018-09-20 12:49:26.413 263 11490.70 96.66 56856.54 88888.00 2018-09-20 12:49:26.913 263 11490.73 96.68 56856.56 88888.00 2018-09-20 12:49:27.413 263 11490.74 96.68 56856.57 88888.00 2018-09-20 12:49:27.913 263 11490.72 96.64 56856.59 88888.00 2018-09-20 12:49:28.413 263 11490.74 96.67 56856.57 88888.00 2018-09-20 12:49:28.913 263 11490.75 96.73 56856.58 88888.00 2018-09-20 12:49:29.413 263 11490.74 96.65 56856.53 88888.00 2018-09-20 12:49:29.913 263 11490.75 96.71 56856.54 88888.00 2018-09-20 12:49:30.413 263 11490.79 96.79 56856.59 88888.00 2018-09-20 12:49:30.913 263 11490.74 96.76 56856.57 88888.00 2018-09-20 12:49:31.413 263 11490.75 96.80 56856.57 88888.00 2018-09-20 12:49:31.913 263 11490.83 96.83 56856.57 88888.00 2018-09-20 12:49:32.413 263 11490.77 96.83 56856.59 88888.00 2018-09-20 12:49:32.913 263 11490.75 96.89 56856.53 88888.00 2018-09-20 12:49:33.413 263 11490.80 96.88 56856.51 88888.00 2018-09-20 12:49:33.913 263 11490.79 96.86 56856.51 88888.00 2018-09-20 12:49:34.413 263 11490.82 96.92 56856.56 88888.00 2018-09-20 12:49:34.913 263 11490.88 96.91 56856.54 88888.00 2018-09-20 12:49:35.413 263 11490.81 96.83 56856.49 88888.00 2018-09-20 12:49:35.913 263 11490.77 96.89 56856.49 88888.00 2018-09-20 12:49:36.413 263 11490.84 96.89 56856.52 88888.00 2018-09-20 12:49:36.913 263 11490.81 96.91 56856.57 88888.00 2018-09-20 12:49:37.413 263 11490.81 96.95 56856.52 88888.00 2018-09-20 12:49:37.913 263 11490.83 97.00 56856.51 88888.00 2018-09-20 12:49:38.413 263 11490.80 96.98 56856.47 88888.00 2018-09-20 12:49:38.913 263 11490.87 97.01 56856.47 88888.00 2018-09-20 12:49:39.413 263 11490.89 97.00 56856.46 88888.00 2018-09-20 12:49:39.913 263 11490.82 96.93 56856.45 88888.00 2018-09-20 12:49:40.413 263 11490.81 96.95 56856.39 88888.00 2018-09-20 12:49:40.913 263 11490.89 96.96 56856.41 88888.00 2018-09-20 12:49:41.413 263 11490.88 96.96 56856.41 88888.00 2018-09-20 12:49:41.913 263 11490.84 97.02 56856.44 88888.00 2018-09-20 12:49:42.413 263 11490.93 97.02 56856.44 88888.00 2018-09-20 12:49:42.913 263 11490.83 96.99 56856.43 88888.00 2018-09-20 12:49:43.413 263 11490.84 97.01 56856.44 88888.00 2018-09-20 12:49:43.913 263 11490.89 97.02 56856.50 88888.00 2018-09-20 12:49:44.413 263 11490.82 97.02 56856.50 88888.00 2018-09-20 12:49:44.913 263 11490.82 97.06 56856.53 88888.00 2018-09-20 12:49:45.413 263 11490.93 97.07 56856.46 88888.00 2018-09-20 12:49:45.913 263 11490.94 97.02 56856.49 88888.00 2018-09-20 12:49:46.413 263 11490.89 97.07 56856.54 88888.00 2018-09-20 12:49:46.913 263 11490.98 97.06 56856.59 88888.00 2018-09-20 12:49:47.413 263 11490.90 97.09 56856.57 88888.00 2018-09-20 12:49:47.913 263 11490.90 97.16 56856.57 88888.00 2018-09-20 12:49:48.413 263 11490.96 97.14 56856.60 88888.00 2018-09-20 12:49:48.913 263 11490.88 97.13 56856.59 88888.00 2018-09-20 12:49:49.413 263 11490.90 97.16 56856.58 88888.00 2018-09-20 12:49:49.913 263 11490.96 97.19 56856.63 88888.00 2018-09-20 12:49:50.413 263 11490.93 97.16 56856.58 88888.00 2018-09-20 12:49:50.913 263 11490.94 97.20 56856.64 88888.00 2018-09-20 12:49:51.413 263 11491.02 97.19 56856.71 88888.00 2018-09-20 12:49:51.913 263 11490.98 97.17 56856.72 88888.00 2018-09-20 12:49:52.413 263 11490.90 97.19 56856.77 88888.00 2018-09-20 12:49:52.913 263 11490.98 97.21 56856.82 88888.00 2018-09-20 12:49:53.413 263 11491.00 97.22 56856.89 88888.00 2018-09-20 12:49:53.913 263 11490.90 97.27 56856.91 88888.00 2018-09-20 12:49:54.413 263 11490.95 97.28 56856.85 88888.00 2018-09-20 12:49:54.913 263 11490.96 97.25 56856.80 88888.00 2018-09-20 12:49:55.413 263 11490.97 97.28 56856.84 88888.00 2018-09-20 12:49:55.913 263 11490.97 97.32 56856.88 88888.00 2018-09-20 12:49:56.413 263 11490.94 97.34 56856.92 88888.00 2018-09-20 12:49:56.913 263 11490.95 97.34 56856.97 88888.00 2018-09-20 12:49:57.413 263 11490.97 97.39 56856.95 88888.00 2018-09-20 12:49:57.913 263 11490.95 97.41 56856.94 88888.00 2018-09-20 12:49:58.413 263 11490.98 97.41 56856.95 88888.00 2018-09-20 12:49:58.913 263 11490.98 97.40 56856.95 88888.00 2018-09-20 12:49:59.913 263 11490.95 97.47 56857.08 88888.00 2018-09-20 12:50:00.413 263 11491.01 97.47 56857.09 88888.00 2018-09-20 12:50:00.913 263 11490.93 97.43 56857.07 88888.00 2018-09-20 12:50:01.413 263 11490.93 97.48 56857.10 88888.00 2018-09-20 12:50:01.913 263 11490.96 97.49 56857.07 88888.00 2018-09-20 12:50:02.413 263 11490.90 97.47 56857.04 88888.00 2018-09-20 12:50:02.913 263 11490.86 97.49 56857.14 88888.00 2018-09-20 12:50:03.413 263 11490.91 97.49 56857.17 88888.00 2018-09-20 12:50:03.913 263 11490.84 97.49 56857.23 88888.00 2018-09-20 12:50:04.413 263 11490.82 97.51 56857.23 88888.00 2018-09-20 12:50:04.913 263 11490.88 97.53 56857.22 88888.00 2018-09-20 12:50:05.413 263 11490.81 97.54 56857.24 88888.00 2018-09-20 12:50:05.913 263 11490.74 97.56 56857.23 88888.00 2018-09-20 12:50:06.413 263 11490.82 97.60 56857.20 88888.00 2018-09-20 12:50:06.913 263 11490.84 97.58 56857.23 88888.00 2018-09-20 12:50:07.913 263 11490.87 97.61 56857.33 88888.00 2018-09-20 12:50:08.413 263 11490.81 97.60 56857.35 88888.00 2018-09-20 12:50:08.913 263 11490.81 97.64 56857.40 88888.00 2018-09-20 12:50:09.413 263 11490.87 97.64 56857.35 88888.00 2018-09-20 12:50:09.913 263 11490.83 97.63 56857.37 88888.00 2018-09-20 12:50:10.413 263 11490.81 97.64 56857.42 88888.00 2018-09-20 12:50:10.913 263 11490.90 97.64 56857.40 88888.00 2018-09-20 12:50:11.413 263 11490.91 97.60 56857.41 88888.00 2018-09-20 12:50:11.913 263 11490.83 97.62 56857.44 88888.00 2018-09-20 12:50:12.413 263 11490.79 97.68 56857.46 88888.00 2018-09-20 12:50:12.913 263 11490.75 97.70 56857.48 88888.00 2018-09-20 12:50:13.413 263 11490.79 97.73 56857.52 88888.00 2018-09-20 12:50:13.913 263 11490.84 97.74 56857.50 88888.00 2018-09-20 12:50:14.413 263 11490.83 97.73 56857.49 88888.00 2018-09-20 12:50:14.913 263 11490.76 97.70 56857.47 88888.00 2018-09-20 12:50:15.413 263 11490.77 97.68 56857.55 88888.00 2018-09-20 12:50:15.913 263 11490.81 97.70 56857.54 88888.00 2018-09-20 12:50:16.413 263 11490.81 97.73 56857.50 88888.00 2018-09-20 12:50:16.913 263 11490.86 97.81 56857.46 88888.00 2018-09-20 12:50:17.913 263 11490.82 97.83 56857.48 88888.00 2018-09-20 12:50:18.413 263 11490.89 97.81 56857.46 88888.00 2018-09-20 12:50:18.913 263 11490.81 97.76 56857.42 88888.00 2018-09-20 12:50:19.904 263 11490.83 97.76 56857.44 88888.00 2018-09-20 12:50:20.404 263 11490.80 97.77 56857.44 88888.00 2018-09-20 12:50:20.904 263 11490.76 97.80 56857.43 88888.00 2018-09-20 12:50:21.404 263 11490.86 97.81 56857.39 88888.00 2018-09-20 12:50:21.904 263 11490.83 97.78 56857.40 88888.00 2018-09-20 12:50:22.404 263 11490.79 97.77 56857.40 88888.00 2018-09-20 12:50:22.904 263 11490.82 97.80 56857.36 88888.00 2018-09-20 12:50:23.404 263 11490.83 97.76 56857.35 88888.00 2018-09-20 12:50:23.904 263 11490.81 97.73 56857.39 88888.00 2018-09-20 12:50:24.404 263 11490.87 97.77 56857.41 88888.00 2018-09-20 12:50:24.904 263 11490.83 97.76 56857.40 88888.00 2018-09-20 12:50:25.404 263 11490.83 97.82 56857.42 88888.00 2018-09-20 12:50:25.904 263 11490.91 97.91 56857.37 88888.00 2018-09-20 12:50:26.404 263 11490.88 97.92 56857.34 88888.00 2018-09-20 12:50:26.904 263 11490.84 97.98 56857.39 88888.00 2018-09-20 12:50:27.904 263 11490.88 97.98 56857.39 88888.00 2018-09-20 12:50:28.404 263 11490.86 98.00 56857.37 88888.00 2018-09-20 12:50:28.904 263 11490.93 98.01 56857.31 88888.00 2018-09-20 12:50:29.404 263 11490.89 97.96 56857.29 88888.00 2018-09-20 12:50:29.904 263 11490.80 97.97 56857.34 88888.00 2018-09-20 12:50:30.404 263 11490.89 98.00 56857.34 88888.00 2018-09-20 12:50:30.904 263 11490.89 97.97 56857.31 88888.00 2018-09-20 12:50:31.404 263 11490.83 97.95 56857.33 88888.00 2018-09-20 12:50:31.904 263 11490.90 97.95 56857.33 88888.00 2018-09-20 12:50:32.404 263 11490.91 97.97 56857.24 88888.00 2018-09-20 12:50:32.904 263 11490.77 97.84 56857.22 88888.00 2018-09-20 12:50:33.404 263 11490.88 97.94 56857.25 88888.00 2018-09-20 12:50:33.904 263 11490.90 98.00 56857.25 88888.00 2018-09-20 12:50:34.404 263 11490.82 98.05 56857.23 88888.00 2018-09-20 12:50:34.904 263 11490.89 98.01 56857.22 88888.00 2018-09-20 12:50:35.404 263 11490.86 97.97 56857.27 88888.00 2018-09-20 12:50:35.904 263 11490.80 97.96 56857.24 88888.00 2018-09-20 12:50:36.404 263 11490.88 98.01 56857.25 88888.00 2018-09-20 12:50:36.904 263 11490.87 97.98 56857.24 88888.00 2018-09-20 12:50:37.404 263 11490.80 97.97 56857.25 88888.00 2018-09-20 12:50:37.904 263 11490.83 97.98 56857.23 88888.00 2018-09-20 12:50:38.404 263 11490.82 97.95 56857.20 88888.00 2018-09-20 12:50:38.904 263 11490.77 97.94 56857.18 88888.00 2018-09-20 12:50:39.404 263 11490.80 97.96 56857.17 88888.00 2018-09-20 12:50:39.904 263 11490.76 97.97 56857.20 88888.00 2018-09-20 12:50:40.404 263 11490.79 97.95 56857.20 88888.00 2018-09-20 12:50:40.904 263 11490.83 97.94 56857.16 88888.00 2018-09-20 12:50:41.404 263 11490.79 97.92 56857.16 88888.00 2018-09-20 12:50:41.904 263 11490.81 97.92 56857.16 88888.00 2018-09-20 12:50:42.404 263 11490.83 97.92 56857.12 88888.00 2018-09-20 12:50:42.904 263 11490.80 97.87 56857.14 88888.00 2018-09-20 12:50:43.404 263 11490.80 97.88 56857.20 88888.00 2018-09-20 12:50:43.904 263 11490.91 97.90 56857.20 88888.00 2018-09-20 12:50:44.404 263 11490.88 97.88 56857.11 88888.00 2018-09-20 12:50:44.904 263 11490.82 97.87 56857.11 88888.00 2018-09-20 12:50:45.404 263 11490.86 97.87 56857.17 88888.00 2018-09-20 12:50:45.904 263 11490.80 97.84 56857.24 88888.00 2018-09-20 12:50:46.404 263 11490.79 97.81 56857.22 88888.00 2018-09-20 12:50:46.904 263 11490.81 97.76 56857.15 88888.00 2018-09-20 12:50:47.404 263 11490.79 97.73 56857.11 88888.00 2018-09-20 12:50:47.904 263 11490.79 97.77 56857.17 88888.00 2018-09-20 12:50:48.404 263 11490.81 97.77 56857.22 88888.00 2018-09-20 12:50:48.904 263 11490.72 97.71 56857.18 88888.00 2018-09-20 12:50:49.404 263 11490.68 97.77 56857.18 88888.00 2018-09-20 12:50:49.904 263 11490.74 97.80 56857.14 88888.00 2018-09-20 12:50:50.404 263 11490.70 97.68 56857.09 88888.00 2018-09-20 12:50:50.904 263 11490.66 97.73 56857.03 88888.00 2018-09-20 12:50:51.404 263 11490.77 97.69 56857.04 88888.00 2018-09-20 12:50:51.904 263 11490.73 97.71 56857.07 88888.00 2018-09-20 12:50:52.404 263 11490.72 97.74 56857.12 88888.00 2018-09-20 12:50:52.904 263 11490.77 97.69 56857.18 88888.00 2018-09-20 12:50:53.404 263 11490.72 97.68 56857.20 88888.00 2018-09-20 12:50:53.904 263 11490.65 97.70 56857.21 88888.00 2018-09-20 12:50:54.404 263 11490.65 97.69 56857.21 88888.00 2018-09-20 12:50:54.904 263 11490.56 97.68 56857.20 88888.00 2018-09-20 12:50:55.404 263 11490.56 97.69 56857.18 88888.00 2018-09-20 12:50:55.904 263 11490.59 97.67 56857.21 88888.00 2018-09-20 12:50:56.404 263 11490.50 97.60 56857.18 88888.00 2018-09-20 12:50:56.904 263 11490.55 97.64 56857.23 88888.00 2018-09-20 12:50:57.404 263 11490.60 97.67 56857.20 88888.00 2018-09-20 12:50:57.904 263 11490.50 97.63 56857.17 88888.00 2018-09-20 12:50:58.404 263 11490.50 97.66 56857.16 88888.00 2018-09-20 12:50:58.904 263 11490.54 97.61 56857.15 88888.00 2018-09-20 12:50:59.404 263 11490.54 97.58 56857.18 88888.00 2018-09-20 12:50:59.904 263 11490.57 97.61 56857.21 88888.00 2018-09-20 12:51:00.404 263 11490.57 97.58 56857.15 88888.00 2018-09-20 12:51:01.404 263 11490.47 97.61 56857.15 88888.00 2018-09-20 12:51:01.904 263 11490.55 97.60 56857.16 88888.00 2018-09-20 12:51:02.404 263 11490.47 97.55 56857.11 88888.00 2018-09-20 12:51:02.904 263 11490.45 97.53 56857.03 88888.00 2018-09-20 12:51:03.404 263 11490.52 97.50 56857.02 88888.00 2018-09-20 12:51:03.904 263 11490.54 97.53 56857.03 88888.00 2018-09-20 12:51:04.404 263 11490.55 97.50 56857.03 88888.00 2018-09-20 12:51:04.904 263 11490.59 97.49 56857.03 88888.00 2018-09-20 12:51:05.404 263 11490.53 97.49 56857.02 88888.00 2018-09-20 12:51:05.904 263 11490.49 97.47 56857.03 88888.00 2018-09-20 12:51:06.404 263 11490.54 97.46 56857.04 88888.00 2018-09-20 12:51:06.904 263 11490.48 97.41 56857.09 88888.00 2018-09-20 12:51:07.404 263 11490.42 97.39 56857.03 88888.00 2018-09-20 12:51:07.904 263 11490.46 97.37 56857.05 88888.00 2018-09-20 12:51:08.404 263 11490.42 97.33 56857.08 88888.00 2018-09-20 12:51:08.904 263 11490.41 97.34 56857.09 88888.00 2018-09-20 12:51:09.404 263 11490.45 97.39 56857.09 88888.00 2018-09-20 12:51:09.904 263 11490.40 97.37 56857.04 88888.00 2018-09-20 12:51:10.404 263 11490.42 97.37 56857.03 88888.00 2018-09-20 12:51:10.904 263 11490.47 97.32 56857.04 88888.00 2018-09-20 12:51:11.404 263 11490.40 97.27 56856.97 88888.00 2018-09-20 12:51:11.904 263 11490.39 97.25 56856.97 88888.00 2018-09-20 12:51:12.404 263 11490.47 97.21 56857.02 88888.00 2018-09-20 12:51:12.904 263 11490.42 97.19 56856.99 88888.00 2018-09-20 12:51:13.404 263 11490.46 97.19 56856.96 88888.00 2018-09-20 12:51:13.904 263 11490.48 97.21 56856.94 88888.00 2018-09-20 12:51:14.404 263 11490.43 97.19 56856.90 88888.00 2018-09-20 12:51:14.904 263 11490.46 97.16 56856.84 88888.00 2018-09-20 12:51:15.404 263 11490.52 97.19 56856.78 88888.00 2018-09-20 12:51:15.904 263 11490.42 97.15 56856.78 88888.00 2018-09-20 12:51:16.404 263 11490.39 97.09 56856.80 88888.00 2018-09-20 12:51:16.904 263 11490.46 96.99 56856.76 88888.00 2018-09-20 12:51:17.404 263 11490.45 97.06 56856.78 88888.00 2018-09-20 12:51:17.904 263 11490.46 97.05 56856.78 88888.00 2018-09-20 12:51:18.404 263 11490.52 96.95 56856.77 88888.00 2018-09-20 12:51:18.904 263 11490.49 96.93 56856.69 88888.00 2018-09-20 12:51:19.404 263 11490.46 96.95 56856.71 88888.00 2018-09-20 12:51:19.904 263 11490.49 96.92 56856.65 88888.00 2018-09-20 12:51:20.404 263 11490.45 96.91 56856.58 88888.00 2018-09-20 12:51:20.904 263 11490.48 96.91 56856.56 88888.00 2018-09-20 12:51:21.404 263 11490.57 96.89 56856.60 88888.00 2018-09-20 12:51:21.904 263 11490.48 96.85 56856.58 88888.00 2018-09-20 12:51:22.404 263 11490.46 96.82 56856.53 88888.00 2018-09-20 12:51:22.904 263 11490.50 96.85 56856.53 88888.00 2018-09-20 12:51:23.404 263 11490.43 96.74 56856.53 88888.00 2018-09-20 12:51:23.904 263 11490.45 96.73 56856.53 88888.00 2018-09-20 12:51:24.404 263 11490.52 96.71 56856.49 88888.00 2018-09-20 12:51:24.904 263 11490.45 96.66 56856.49 88888.00 2018-09-20 12:51:25.404 263 11490.45 96.67 56856.49 88888.00 2018-09-20 12:51:25.904 263 11490.49 96.64 56856.53 88888.00 2018-09-20 12:51:26.404 263 11490.42 96.62 56856.49 88888.00 2018-09-20 12:51:26.904 263 11490.49 96.65 56856.49 88888.00 2018-09-20 12:51:27.404 263 11490.56 96.62 56856.38 88888.00 2018-09-20 12:51:27.904 263 11490.52 96.52 56856.33 88888.00 2018-09-20 12:51:28.404 263 11490.53 96.49 56856.32 88888.00 2018-09-20 12:51:28.904 263 11490.60 96.44 56856.32 88888.00 2018-09-20 12:51:29.404 263 11490.52 96.39 56856.26 88888.00 2018-09-20 12:51:29.904 263 11490.48 96.41 56856.25 88888.00 2018-09-20 12:51:30.404 263 11490.52 96.40 56856.26 88888.00 2018-09-20 12:51:30.904 263 11490.47 96.34 56856.26 88888.00 2018-09-20 12:51:31.404 263 11490.47 96.28 56856.27 88888.00 2018-09-20 12:51:31.904 263 11490.49 96.25 56856.21 88888.00 2018-09-20 12:51:32.904 263 11490.49 96.17 56856.18 88888.00 2018-09-20 12:51:33.404 263 11490.48 96.17 56856.17 88888.00 2018-09-20 12:51:33.904 263 11490.41 96.14 56856.14 88888.00 2018-09-20 12:51:34.404 263 11490.43 96.14 56856.14 88888.00 2018-09-20 12:51:34.904 263 11490.49 96.10 56856.12 88888.00 2018-09-20 12:51:35.404 263 11490.46 96.04 56856.11 88888.00 2018-09-20 12:51:35.904 263 11490.41 96.06 56856.06 88888.00 2018-09-20 12:51:36.404 263 11490.52 96.06 56856.07 88888.00 2018-09-20 12:51:36.904 263 11490.52 95.98 56856.07 88888.00 2018-09-20 12:51:37.404 263 11490.48 95.94 56856.02 88888.00 2018-09-20 12:51:37.904 263 11490.47 95.96 56856.00 88888.00 2018-09-20 12:51:38.404 263 11490.42 95.92 56856.03 88888.00 2018-09-20 12:51:38.904 263 11490.40 95.96 56856.02 88888.00 2018-09-20 12:51:39.404 263 11490.41 95.92 56855.98 88888.00 2018-09-20 12:51:39.904 263 11490.36 95.89 56855.92 88888.00 2018-09-20 12:51:40.904 263 11490.39 95.79 56855.86 88888.00 2018-09-20 12:51:41.404 263 11490.36 95.70 56855.79 88888.00 2018-09-20 12:51:41.904 263 11490.36 95.72 56855.75 88888.00 2018-09-20 12:51:42.904 263 11490.33 95.59 56855.73 88888.00 2018-09-20 12:51:43.404 263 11490.39 95.64 56855.73 88888.00 2018-09-20 12:51:43.904 263 11490.43 95.64 56855.73 88888.00 2018-09-20 12:51:44.404 263 11490.36 95.60 56855.68 88888.00 2018-09-20 12:51:44.904 263 11490.38 95.53 56855.64 88888.00 2018-09-20 12:51:45.404 263 11490.42 95.52 56855.62 88888.00 2018-09-20 12:51:45.904 263 11490.36 95.53 56855.60 88888.00 2018-09-20 12:51:46.404 263 11490.39 95.52 56855.62 88888.00 2018-09-20 12:51:46.904 263 11490.46 95.45 56855.62 88888.00 2018-09-20 12:51:47.404 263 11490.36 95.40 56855.61 88888.00 2018-09-20 12:51:47.904 263 11490.40 95.42 56855.63 88888.00 2018-09-20 12:51:48.404 263 11490.46 95.42 56855.60 88888.00 2018-09-20 12:51:48.904 263 11490.41 95.39 56855.54 88888.00 2018-09-20 12:51:49.404 263 11490.43 95.33 56855.51 88888.00 2018-09-20 12:51:49.904 263 11490.56 95.30 56855.51 88888.00 2018-09-20 12:51:50.404 263 11490.47 95.25 56855.48 88888.00 2018-09-20 12:51:50.904 263 11490.46 95.24 56855.44 88888.00 2018-09-20 12:51:51.404 263 11490.50 95.24 56855.41 88888.00 2018-09-20 12:51:51.904 263 11490.49 95.22 56855.38 88888.00 2018-09-20 12:51:52.404 263 11490.52 95.22 56855.35 88888.00 2018-09-20 12:51:52.904 263 11490.56 95.18 56855.30 88888.00 2018-09-20 12:51:53.404 263 11490.43 95.15 56855.30 88888.00 2018-09-20 12:51:53.904 263 11490.46 95.18 56855.26 88888.00 2018-09-20 12:51:54.404 263 11490.53 95.15 56855.30 88888.00 2018-09-20 12:51:54.904 263 11490.49 95.10 56855.30 88888.00 2018-09-20 12:51:55.404 263 11490.52 95.10 56855.24 88888.00 2018-09-20 12:51:55.904 263 11490.60 95.06 56855.25 88888.00 2018-09-20 12:51:56.404 263 11490.57 95.08 56855.25 88888.00 2018-09-20 12:51:56.904 263 11490.53 95.05 56855.16 88888.00 2018-09-20 12:51:57.404 263 11490.56 95.04 56855.16 88888.00 2018-09-20 12:51:57.904 263 11490.55 94.99 56855.12 88888.00 2018-09-20 12:51:58.404 263 11490.57 95.01 56855.09 88888.00 2018-09-20 12:51:58.904 263 11490.61 94.98 56855.12 88888.00 2018-09-20 12:51:59.404 263 11490.54 94.96 56855.11 88888.00 2018-09-20 12:51:59.904 263 11490.50 95.01 56855.13 88888.00 2018-09-20 12:52:00.404 263 11490.59 95.01 56855.09 88888.00 2018-09-20 12:52:00.904 263 11490.54 95.01 56855.12 88888.00 2018-09-20 12:52:01.404 263 11490.61 95.01 56855.06 88888.00 2018-09-20 12:52:01.904 263 11490.67 94.98 56855.06 88888.00 2018-09-20 12:52:02.404 263 11490.62 94.92 56855.06 88888.00 2018-09-20 12:52:02.904 263 11490.60 94.96 56855.06 88888.00 2018-09-20 12:52:03.404 263 11490.67 94.95 56855.02 88888.00 2018-09-20 12:52:03.904 263 11490.61 94.96 56854.97 88888.00 2018-09-20 12:52:04.404 263 11490.59 94.96 56854.93 88888.00 2018-09-20 12:52:04.904 263 11490.66 94.95 56854.99 88888.00 2018-09-20 12:52:05.404 263 11490.59 94.92 56854.91 88888.00 2018-09-20 12:52:05.904 263 11490.55 94.90 56854.93 88888.00 2018-09-20 12:52:06.404 263 11490.66 94.92 56854.92 88888.00 2018-09-20 12:52:06.904 263 11490.61 94.92 56854.91 88888.00 2018-09-20 12:52:07.404 263 11490.60 94.88 56854.92 88888.00 2018-09-20 12:52:07.905 263 11490.66 94.84 56854.92 88888.00 2018-09-20 12:52:08.405 263 11490.65 94.85 56854.91 88888.00 2018-09-20 12:52:08.905 263 11490.57 94.91 56854.95 88888.00 2018-09-20 12:52:09.405 263 11490.66 94.92 56854.97 88888.00 2018-09-20 12:52:09.905 263 11490.68 94.82 56854.95 88888.00 2018-09-20 12:52:10.405 263 11490.63 94.78 56854.95 88888.00 2018-09-20 12:52:10.905 263 11490.67 94.79 56854.89 88888.00 2018-09-20 12:52:11.405 263 11490.62 94.87 56854.84 88888.00 2018-09-20 12:52:11.905 263 11490.54 94.91 56854.79 88888.00 2018-09-20 12:52:12.405 263 11490.62 94.91 56854.79 88888.00 2018-09-20 12:52:12.905 263 11490.57 94.95 56854.80 88888.00 2018-09-20 12:52:13.405 263 11490.60 94.95 56854.81 88888.00 2018-09-20 12:52:14.405 263 11490.66 94.90 56854.81 88888.00 2018-09-20 12:52:14.905 263 11490.62 94.90 56854.77 88888.00 2018-09-20 12:52:15.405 263 11490.73 94.84 56854.71 88888.00 2018-09-20 12:52:15.905 263 11490.69 94.81 56854.72 88888.00 2018-09-20 12:52:16.405 263 11490.65 94.91 56854.74 88888.00 2018-09-20 12:52:16.905 263 11490.69 94.89 56854.70 88888.00 2018-09-20 12:52:17.405 263 11490.66 94.81 56854.59 88888.00 2018-09-20 12:52:17.905 263 11490.72 94.87 56854.60 88888.00 2018-09-20 12:52:18.405 263 11490.76 94.87 56854.64 88888.00 2018-09-20 12:52:18.905 263 11490.66 94.88 56854.66 88888.00 2018-09-20 12:52:19.405 263 11490.66 94.87 56854.72 88888.00 2018-09-20 12:52:19.905 263 11490.76 94.91 56854.67 88888.00 2018-09-20 12:52:20.405 263 11490.74 94.92 56854.71 88888.00 2018-09-20 12:52:20.905 263 11490.70 94.90 56854.71 88888.00 2018-09-20 12:52:21.405 263 11490.74 94.92 56854.78 88888.00 2018-09-20 12:52:21.905 263 11490.68 94.91 56854.76 88888.00 2018-09-20 12:52:22.405 263 11490.69 94.88 56854.74 88888.00 2018-09-20 12:52:22.905 263 11490.74 94.85 56854.79 88888.00 2018-09-20 12:52:23.405 263 11490.76 94.90 56854.78 88888.00 2018-09-20 12:52:23.905 263 11490.75 94.90 56854.78 88888.00 2018-09-20 12:52:24.405 263 11490.80 94.88 56854.74 88888.00 2018-09-20 12:52:24.905 263 11490.79 94.84 56854.70 88888.00 2018-09-20 12:52:25.405 263 11490.77 94.89 56854.68 88888.00 2018-09-20 12:52:25.905 263 11490.87 94.91 56854.67 88888.00 2018-09-20 12:52:26.405 263 11490.82 94.89 56854.59 88888.00 2018-09-20 12:52:26.905 263 11490.79 94.87 56854.59 88888.00 2018-09-20 12:52:27.405 263 11490.81 94.87 56854.64 88888.00 2018-09-20 12:52:27.905 263 11490.82 94.89 56854.63 88888.00 2018-09-20 12:52:28.405 263 11490.75 94.89 56854.60 88888.00 2018-09-20 12:52:28.905 263 11490.84 94.90 56854.64 88888.00 2018-09-20 12:52:29.405 263 11490.79 94.90 56854.64 88888.00 2018-09-20 12:52:29.905 263 11490.77 94.91 56854.65 88888.00 2018-09-20 12:52:30.405 263 11490.83 94.89 56854.60 88888.00 2018-09-20 12:52:30.905 263 11490.80 94.89 56854.59 88888.00 2018-09-20 12:52:31.405 263 11490.81 94.96 56854.58 88888.00 2018-09-20 12:52:31.905 263 11490.82 94.92 56854.61 88888.00 2018-09-20 12:52:32.405 263 11490.81 94.87 56854.63 88888.00 2018-09-20 12:52:32.905 263 11490.77 94.83 56854.61 88888.00 2018-09-20 12:52:33.405 263 11490.83 94.83 56854.52 88888.00 2018-09-20 12:52:33.905 263 11490.84 94.79 56854.51 88888.00 2018-09-20 12:52:34.405 263 11490.86 94.78 56854.58 88888.00 2018-09-20 12:52:34.905 263 11490.90 94.75 56854.57 88888.00 2018-09-20 12:52:35.405 263 11490.87 94.78 56854.48 88888.00 2018-09-20 12:52:35.905 263 11490.83 94.76 56854.40 88888.00 2018-09-20 12:52:36.405 263 11490.91 94.78 56854.45 88888.00 2018-09-20 12:52:36.905 263 11490.90 94.74 56854.45 88888.00 2018-09-20 12:52:37.405 263 11490.91 94.76 56854.38 88888.00 2018-09-20 12:52:37.905 263 11491.01 94.78 56854.38 88888.00 2018-09-20 12:52:38.405 263 11490.98 94.76 56854.33 88888.00 2018-09-20 12:52:38.905 263 11490.95 94.75 56854.33 88888.00 2018-09-20 12:52:39.405 263 11491.05 94.75 56854.29 88888.00 2018-09-20 12:52:39.905 263 11491.05 94.72 56854.23 88888.00 2018-09-20 12:52:40.405 263 11491.01 94.76 56854.22 88888.00 2018-09-20 12:52:40.905 263 11491.03 94.74 56854.27 88888.00 2018-09-20 12:52:41.405 263 11491.03 94.72 56854.26 88888.00 2018-09-20 12:52:41.905 263 11491.01 94.74 56854.23 88888.00 2018-09-20 12:52:42.405 263 11491.11 94.69 56854.20 88888.00 2018-09-20 12:52:42.905 263 11491.10 94.64 56854.18 88888.00 2018-09-20 12:52:43.405 263 11491.05 94.68 56854.13 88888.00 2018-09-20 12:52:43.905 263 11491.12 94.69 56854.12 88888.00 2018-09-20 12:52:44.405 263 11491.14 94.65 56854.01 88888.00 2018-09-20 12:52:44.905 263 11491.17 94.69 56853.95 88888.00 2018-09-20 12:52:45.905 263 11491.24 94.67 56853.96 88888.00 2018-09-20 12:52:46.405 263 11491.18 94.68 56853.97 88888.00 2018-09-20 12:52:46.905 263 11491.21 94.70 56853.90 88888.00 2018-09-20 12:52:47.405 263 11491.22 94.69 56853.90 88888.00 2018-09-20 12:52:47.905 263 11491.21 94.65 56853.87 88888.00 2018-09-20 12:52:48.405 263 11491.25 94.69 56853.80 88888.00 2018-09-20 12:52:48.905 263 11491.28 94.69 56853.87 88888.00 2018-09-20 12:52:49.405 263 11491.28 94.69 56853.87 88888.00 2018-09-20 12:52:49.905 263 11491.35 94.70 56853.80 88888.00 2018-09-20 12:52:50.405 263 11491.32 94.72 56853.84 88888.00 2018-09-20 12:52:50.905 263 11491.32 94.71 56853.87 88888.00 2018-09-20 12:52:51.405 263 11491.38 94.76 56853.87 88888.00 2018-09-20 12:52:51.905 263 11491.39 94.76 56853.87 88888.00 2018-09-20 12:52:52.405 263 11491.29 94.79 56853.86 88888.00 2018-09-20 12:52:52.905 263 11491.33 94.76 56853.88 88888.00 2018-09-20 12:52:53.905 263 11491.30 94.77 56853.91 88888.00 2018-09-20 12:52:54.405 263 11491.33 94.81 56853.88 88888.00 2018-09-20 12:52:54.905 263 11491.30 94.87 56853.80 88888.00 2018-09-20 12:52:55.905 263 11491.44 94.94 56853.90 88888.00 2018-09-20 12:52:56.405 263 11491.43 94.89 56853.91 88888.00 2018-09-20 12:52:56.905 263 11491.37 94.85 56853.86 88888.00 2018-09-20 12:52:57.405 263 11491.43 94.91 56853.86 88888.00 2018-09-20 12:52:57.905 263 11491.49 94.97 56853.90 88888.00 2018-09-20 12:52:58.405 263 11491.42 94.96 56853.90 88888.00 2018-09-20 12:52:58.905 263 11491.50 94.94 56853.97 88888.00 2018-09-20 12:52:59.405 263 11491.46 94.95 56853.96 88888.00 2018-09-20 12:52:59.905 263 11491.42 94.96 56853.96 88888.00 2018-09-20 12:53:00.405 263 11491.45 94.96 56853.95 88888.00 2018-09-20 12:53:00.905 263 11491.45 94.96 56853.93 88888.00 2018-09-20 12:53:01.405 263 11491.42 94.99 56853.99 88888.00 2018-09-20 12:53:01.905 263 11491.45 95.03 56854.02 88888.00 2018-09-20 12:53:02.405 263 11491.42 95.06 56854.01 88888.00 2018-09-20 12:53:02.905 263 11491.39 95.11 56854.04 88888.00 2018-09-20 12:53:03.405 263 11491.45 95.11 56854.03 88888.00 2018-09-20 12:53:03.905 263 11491.45 95.12 56854.13 88888.00 2018-09-20 12:53:04.405 263 11491.52 95.12 56854.18 88888.00 2018-09-20 12:53:04.905 263 11491.56 95.15 56854.16 88888.00 2018-09-20 12:53:05.405 263 11491.46 95.10 56854.19 88888.00 2018-09-20 12:53:05.905 263 11491.46 95.13 56854.21 88888.00 2018-09-20 12:53:06.405 263 11491.56 95.22 56854.22 88888.00 2018-09-20 12:53:06.905 263 11491.49 95.22 56854.20 88888.00 2018-09-20 12:53:07.405 263 11491.51 95.19 56854.19 88888.00 2018-09-20 12:53:07.905 263 11491.57 95.23 56854.25 88888.00 2018-09-20 12:53:08.405 263 11491.50 95.22 56854.26 88888.00 2018-09-20 12:53:08.905 263 11491.45 95.24 56854.27 88888.00 2018-09-20 12:53:09.405 263 11491.52 95.24 56854.32 88888.00 2018-09-20 12:53:09.905 263 11491.50 95.23 56854.28 88888.00 2018-09-20 12:53:10.405 263 11491.46 95.28 56854.31 88888.00 2018-09-20 12:53:10.905 263 11491.51 95.32 56854.32 88888.00 2018-09-20 12:53:11.405 263 11491.42 95.28 56854.28 88888.00 2018-09-20 12:53:11.905 263 11491.42 95.29 56854.28 88888.00 2018-09-20 12:53:12.405 263 11491.58 95.30 56854.27 88888.00 2018-09-20 12:53:12.905 263 11491.53 95.31 56854.28 88888.00 2018-09-20 12:53:13.405 263 11491.44 95.35 56854.31 88888.00 2018-09-20 12:53:13.905 263 11491.53 95.38 56854.29 88888.00 2018-09-20 12:53:14.405 263 11491.54 95.38 56854.29 88888.00 2018-09-20 12:53:14.905 263 11491.57 95.39 56854.32 88888.00 2018-09-20 12:53:15.405 263 11491.59 95.40 56854.33 88888.00 2018-09-20 12:53:15.905 263 11491.56 95.40 56854.28 88888.00 2018-09-20 12:53:16.405 263 11491.58 95.43 56854.28 88888.00 2018-09-20 12:53:16.905 263 11491.66 95.43 56854.25 88888.00 2018-09-20 12:53:17.405 263 11491.58 95.44 56854.29 88888.00 2018-09-20 12:53:17.905 263 11491.58 95.46 56854.34 88888.00 2018-09-20 12:53:18.405 263 11491.61 95.49 56854.40 88888.00 2018-09-20 12:53:18.905 263 11491.56 95.42 56854.42 88888.00 2018-09-20 12:53:19.405 263 11491.60 95.36 56854.34 88888.00 2018-09-20 12:53:19.905 263 11491.71 95.49 56854.32 88888.00 2018-09-20 12:53:20.405 263 11491.63 95.56 56854.35 88888.00 2018-09-20 12:53:20.905 263 11491.57 95.57 56854.38 88888.00 2018-09-20 12:53:21.405 263 11491.67 95.59 56854.39 88888.00 2018-09-20 12:53:21.905 263 11491.63 95.59 56854.38 88888.00 2018-09-20 12:53:22.405 263 11491.68 95.60 56854.39 88888.00 2018-09-20 12:53:22.905 263 11491.71 95.62 56854.39 88888.00 2018-09-20 12:53:23.405 263 11491.65 95.63 56854.38 88888.00 2018-09-20 12:53:23.905 263 11491.66 95.69 56854.40 88888.00 2018-09-20 12:53:24.405 263 11491.73 95.67 56854.40 88888.00 2018-09-20 12:53:24.905 263 11491.71 95.65 56854.38 88888.00 2018-09-20 12:53:25.405 263 11491.65 95.69 56854.33 88888.00 2018-09-20 12:53:25.905 263 11491.70 95.76 56854.38 88888.00 2018-09-20 12:53:26.405 263 11491.64 95.79 56854.35 88888.00 2018-09-20 12:53:26.905 263 11491.67 95.83 56854.33 88888.00 2018-09-20 12:53:27.405 263 11491.72 95.81 56854.33 88888.00 2018-09-20 12:53:27.905 263 11491.66 95.80 56854.35 88888.00 2018-09-20 12:53:28.405 263 11491.71 95.80 56854.35 88888.00 2018-09-20 12:53:28.905 263 11491.73 95.79 56854.35 88888.00 2018-09-20 12:53:29.405 263 11491.68 95.80 56854.32 88888.00 2018-09-20 12:53:29.905 263 11491.78 95.86 56854.31 88888.00 2018-09-20 12:53:30.405 263 11491.75 95.94 56854.29 88888.00 2018-09-20 12:53:30.905 263 11491.72 95.92 56854.31 88888.00 2018-09-20 12:53:31.405 263 11491.75 95.91 56854.35 88888.00 2018-09-20 12:53:31.905 263 11491.80 95.90 56854.34 88888.00 2018-09-20 12:53:32.405 263 11491.77 95.91 56854.29 88888.00 2018-09-20 12:53:32.905 263 11491.77 95.92 56854.28 88888.00 2018-09-20 12:53:33.405 263 11491.80 95.96 56854.26 88888.00 2018-09-20 12:53:33.905 263 11491.82 95.96 56854.28 88888.00 2018-09-20 12:53:34.405 263 11491.86 96.06 56854.33 88888.00 2018-09-20 12:53:34.905 263 11491.93 96.04 56854.34 88888.00 2018-09-20 12:53:35.405 263 11491.81 95.99 56854.29 88888.00 2018-09-20 12:53:35.905 263 11491.87 96.06 56854.36 88888.00 2018-09-20 12:53:36.405 263 11491.92 96.07 56854.39 88888.00 2018-09-20 12:53:37.405 263 11491.84 96.14 56854.32 88888.00 2018-09-20 12:53:37.905 263 11491.81 96.18 56854.36 88888.00 2018-09-20 12:53:38.405 263 11491.79 96.14 56854.41 88888.00 2018-09-20 12:53:38.905 263 11491.88 96.14 56854.42 88888.00 2018-09-20 12:53:39.405 263 11491.92 96.23 56854.45 88888.00 2018-09-20 12:53:39.905 263 11491.87 96.21 56854.45 88888.00 2018-09-20 12:53:40.405 263 11491.85 96.24 56854.39 88888.00 2018-09-20 12:53:40.905 263 11491.89 96.25 56854.39 88888.00 2018-09-20 12:53:41.405 263 11491.78 96.23 56854.36 88888.00 2018-09-20 12:53:41.905 263 11491.85 96.21 56854.46 88888.00 2018-09-20 12:53:42.405 263 11491.86 96.21 56854.49 88888.00 2018-09-20 12:53:42.905 263 11491.80 96.21 56854.45 88888.00 2018-09-20 12:53:43.405 263 11491.82 96.27 56854.41 88888.00 2018-09-20 12:53:43.905 263 11491.91 96.27 56854.45 88888.00 2018-09-20 12:53:44.405 263 11491.86 96.26 56854.48 88888.00 2018-09-20 12:53:44.905 263 11491.88 96.33 56854.45 88888.00 2018-09-20 12:53:45.405 263 11491.91 96.37 56854.46 88888.00 2018-09-20 12:53:45.905 263 11491.88 96.40 56854.53 88888.00 2018-09-20 12:53:46.405 263 11491.93 96.46 56854.57 88888.00 2018-09-20 12:53:46.905 263 11491.87 96.44 56854.61 88888.00 2018-09-20 12:53:47.405 263 11491.81 96.47 56854.64 88888.00 2018-09-20 12:53:47.905 263 11491.87 96.52 56854.64 88888.00 2018-09-20 12:53:48.405 263 11491.91 96.51 56854.64 88888.00 2018-09-20 12:53:48.905 263 11491.89 96.55 56854.66 88888.00 2018-09-20 12:53:49.405 263 11491.97 96.60 56854.71 88888.00 2018-09-20 12:53:49.905 263 11491.92 96.59 56854.68 88888.00 2018-09-20 12:53:50.405 263 11491.81 96.57 56854.73 88888.00 2018-09-20 12:53:50.905 263 11491.81 96.61 56854.79 88888.00 2018-09-20 12:53:51.405 263 11491.89 96.61 56854.87 88888.00 2018-09-20 12:53:51.905 263 11491.87 96.61 56854.85 88888.00 2018-09-20 12:53:52.405 263 11491.86 96.71 56854.84 88888.00 2018-09-20 12:53:52.905 263 11491.85 96.73 56854.87 88888.00 2018-09-20 12:53:53.405 263 11491.82 96.75 56854.84 88888.00 2018-09-20 12:53:53.905 263 11491.88 96.78 56854.92 88888.00 2018-09-20 12:53:54.405 263 11491.84 96.81 56854.98 88888.00 2018-09-20 12:53:54.905 263 11491.73 96.86 56855.05 88888.00 2018-09-20 12:53:55.405 263 11491.86 96.92 56855.06 88888.00 2018-09-20 12:53:55.905 263 11491.86 96.83 56855.08 88888.00 2018-09-20 12:53:56.405 263 11491.78 96.88 56855.06 88888.00 2018-09-20 12:53:56.905 263 11491.85 96.95 56855.17 88888.00 2018-09-20 12:53:57.405 263 11491.84 96.98 56855.21 88888.00 2018-09-20 12:53:57.905 263 11491.80 96.98 56855.21 88888.00 2018-09-20 12:53:58.405 263 11491.82 97.01 56855.19 88888.00 2018-09-20 12:53:58.905 263 11491.86 96.99 56855.24 88888.00 2018-09-20 12:53:59.405 263 11491.84 97.02 56855.24 88888.00 2018-09-20 12:53:59.905 263 11491.86 97.03 56855.37 88888.00 2018-09-20 12:54:00.405 263 11491.81 97.07 56855.32 88888.00 2018-09-20 12:54:00.905 263 11491.74 97.12 56855.34 88888.00 2018-09-20 12:54:01.405 263 11491.77 97.12 56855.41 88888.00 2018-09-20 12:54:01.905 263 11491.80 97.12 56855.40 88888.00 2018-09-20 12:54:02.405 263 11491.79 97.13 56855.38 88888.00 2018-09-20 12:54:02.905 263 11491.85 97.17 56855.45 88888.00 2018-09-20 12:54:03.405 263 11491.80 97.14 56855.45 88888.00 2018-09-20 12:54:03.905 263 11491.70 97.15 56855.43 88888.00 2018-09-20 12:54:04.405 263 11491.75 97.21 56855.49 88888.00 2018-09-20 12:54:04.905 263 11491.77 97.16 56855.49 88888.00 2018-09-20 12:54:05.405 263 11491.70 97.20 56855.53 88888.00 2018-09-20 12:54:05.905 263 11491.73 97.28 56855.56 88888.00 2018-09-20 12:54:06.405 263 11491.71 97.29 56855.62 88888.00 2018-09-20 12:54:06.905 263 11491.64 97.29 56855.63 88888.00 2018-09-20 12:54:07.406 263 11491.66 97.28 56855.66 88888.00 2018-09-20 12:54:07.906 263 11491.64 97.30 56855.70 88888.00 2018-09-20 12:54:08.406 263 11491.63 97.32 56855.76 88888.00 2018-09-20 12:54:08.906 263 11491.68 97.36 56855.82 88888.00 2018-09-20 12:54:09.406 263 11491.70 97.39 56855.85 88888.00 2018-09-20 12:54:09.906 263 11491.63 97.37 56855.82 88888.00 2018-09-20 12:54:10.406 263 11491.72 97.40 56855.79 88888.00 2018-09-20 12:54:10.906 263 11491.75 97.40 56855.83 88888.00 2018-09-20 12:54:11.406 263 11491.70 97.42 56855.88 88888.00 2018-09-20 12:54:11.906 263 11491.67 97.43 56855.98 88888.00 2018-09-20 12:54:12.406 263 11491.67 97.47 56856.05 88888.00 2018-09-20 12:54:12.906 263 11491.61 97.46 56856.06 88888.00 2018-09-20 12:54:13.406 263 11491.64 97.51 56856.02 88888.00 2018-09-20 12:54:13.906 263 11491.67 97.54 56856.08 88888.00 2018-09-20 12:54:14.406 263 11491.63 97.51 56856.07 88888.00 2018-09-20 12:54:14.906 263 11491.67 97.57 56856.09 88888.00 2018-09-20 12:54:15.406 263 11491.67 97.60 56856.12 88888.00 2018-09-20 12:54:15.906 263 11491.59 97.64 56856.19 88888.00 2018-09-20 12:54:16.406 263 11491.67 97.66 56856.24 88888.00 2018-09-20 12:54:16.906 263 11491.67 97.67 56856.26 88888.00 2018-09-20 12:54:17.406 263 11491.59 97.70 56856.25 88888.00 2018-09-20 12:54:17.906 263 11491.67 97.71 56856.26 88888.00 2018-09-20 12:54:18.906 263 11491.64 97.75 56856.41 88888.00 2018-09-20 12:54:19.406 263 11491.64 97.83 56856.46 88888.00 2018-09-20 12:54:19.906 263 11491.61 97.80 56856.52 88888.00 2018-09-20 12:54:20.406 263 11491.59 97.77 56856.57 88888.00 2018-09-20 12:54:20.906 263 11491.64 97.83 56856.57 88888.00 2018-09-20 12:54:21.406 263 11491.63 97.84 56856.59 88888.00 2018-09-20 12:54:21.906 263 11491.63 97.82 56856.57 88888.00 2018-09-20 12:54:22.406 263 11491.64 97.85 56856.62 88888.00 2018-09-20 12:54:22.906 263 11491.58 97.83 56856.66 88888.00 2018-09-20 12:54:23.406 263 11491.50 97.84 56856.71 88888.00 2018-09-20 12:54:23.906 263 11491.56 97.87 56856.71 88888.00 2018-09-20 12:54:24.406 263 11491.58 97.87 56856.77 88888.00 2018-09-20 12:54:24.906 263 11491.56 97.89 56856.76 88888.00 2018-09-20 12:54:25.406 263 11491.58 97.89 56856.77 88888.00 2018-09-20 12:54:25.906 263 11491.51 97.90 56856.82 88888.00 2018-09-20 12:54:26.406 263 11491.50 97.97 56856.84 88888.00 2018-09-20 12:54:26.906 263 11491.58 97.97 56856.88 88888.00 2018-09-20 12:54:27.406 263 11491.56 97.95 56856.86 88888.00 2018-09-20 12:54:27.906 263 11491.50 97.92 56856.86 88888.00 2018-09-20 12:54:28.406 263 11491.56 98.00 56856.90 88888.00 2018-09-20 12:54:28.906 263 11491.52 98.01 56856.94 88888.00 2018-09-20 12:54:29.406 263 11491.50 98.08 56856.96 88888.00 2018-09-20 12:54:29.906 263 11491.53 98.09 56856.97 88888.00 2018-09-20 12:54:30.406 263 11491.44 98.03 56857.03 88888.00 2018-09-20 12:54:30.906 263 11491.49 98.05 56856.98 88888.00 2018-09-20 12:54:31.406 263 11491.59 98.11 56857.01 88888.00 2018-09-20 12:54:31.906 263 11491.52 98.09 56857.04 88888.00 2018-09-20 12:54:32.406 263 11491.45 98.10 56857.07 88888.00 2018-09-20 12:54:32.906 263 11491.49 98.11 56857.10 88888.00 2018-09-20 12:54:33.406 263 11491.47 98.08 56857.14 88888.00 2018-09-20 12:54:33.906 263 11491.47 98.16 56857.17 88888.00 2018-09-20 12:54:34.406 263 11491.52 98.15 56857.22 88888.00 2018-09-20 12:54:34.906 263 11491.47 98.15 56857.25 88888.00 2018-09-20 12:54:35.406 263 11491.45 98.21 56857.24 88888.00 2018-09-20 12:54:35.906 263 11491.45 98.21 56857.30 88888.00 2018-09-20 12:54:36.906 263 11491.37 98.22 56857.40 88888.00 2018-09-20 12:54:37.406 263 11491.40 98.21 56857.39 88888.00 2018-09-20 12:54:37.906 263 11491.43 98.19 56857.37 88888.00 2018-09-20 12:54:38.406 263 11491.43 98.24 56857.43 88888.00 2018-09-20 12:54:38.906 263 11491.43 98.26 56857.49 88888.00 2018-09-20 12:54:39.406 263 11491.35 98.25 56857.50 88888.00 2018-09-20 12:54:39.906 263 11491.35 98.28 56857.50 88888.00 2018-09-20 12:54:40.406 263 11491.42 98.31 56857.49 88888.00 2018-09-20 12:54:40.906 263 11491.37 98.32 56857.53 88888.00 2018-09-20 12:54:41.406 263 11491.30 98.32 56857.53 88888.00 2018-09-20 12:54:41.906 263 11491.38 98.34 56857.50 88888.00 2018-09-20 12:54:42.406 263 11491.37 98.29 56857.53 88888.00 2018-09-20 12:54:42.906 263 11491.32 98.30 56857.50 88888.00 2018-09-20 12:54:43.406 263 11491.36 98.35 56857.55 88888.00 2018-09-20 12:54:43.906 263 11491.32 98.34 56857.53 88888.00 2018-09-20 12:54:44.406 263 11491.33 98.42 56857.57 88888.00 2018-09-20 12:54:44.906 263 11491.36 98.42 56857.57 88888.00 2018-09-20 12:54:45.406 263 11491.31 98.39 56857.57 88888.00 2018-09-20 12:54:45.906 263 11491.35 98.38 56857.67 88888.00 2018-09-20 12:54:46.406 263 11491.39 98.41 56857.66 88888.00 2018-09-20 12:54:46.906 263 11491.31 98.37 56857.60 88888.00 2018-09-20 12:54:47.406 263 11491.31 98.39 56857.62 88888.00 2018-09-20 12:54:47.906 263 11491.36 98.38 56857.65 88888.00 2018-09-20 12:54:48.406 263 11491.29 98.41 56857.68 88888.00 2018-09-20 12:54:48.906 263 11491.28 98.43 56857.72 88888.00 2018-09-20 12:54:49.406 263 11491.28 98.44 56857.68 88888.00 2018-09-20 12:54:49.906 263 11491.23 98.42 56857.72 88888.00 2018-09-20 12:54:50.406 263 11491.32 98.41 56857.69 88888.00 2018-09-20 12:54:50.906 263 11491.37 98.43 56857.63 88888.00 2018-09-20 12:54:51.406 263 11491.29 98.42 56857.67 88888.00 2018-09-20 12:54:51.906 263 11491.32 98.41 56857.66 88888.00 2018-09-20 12:54:52.406 263 11491.36 98.44 56857.69 88888.00 2018-09-20 12:54:52.906 263 11491.29 98.46 56857.67 88888.00 2018-09-20 12:54:53.406 263 11491.29 98.48 56857.63 88888.00 2018-09-20 12:54:53.906 263 11491.35 98.45 56857.68 88888.00 2018-09-20 12:54:54.406 263 11491.31 98.45 56857.71 88888.00 2018-09-20 12:54:54.906 263 11491.25 98.52 56857.72 88888.00 2018-09-20 12:54:55.406 263 11491.35 98.50 56857.71 88888.00 2018-09-20 12:54:55.906 263 11491.30 98.48 56857.67 88888.00 2018-09-20 12:54:56.406 263 11491.31 98.55 56857.66 88888.00 2018-09-20 12:54:56.906 263 11491.37 98.57 56857.61 88888.00 2018-09-20 12:54:57.406 263 11491.35 98.52 56857.67 88888.00 2018-09-20 12:54:57.906 263 11491.39 98.56 56857.72 88888.00 2018-09-20 12:54:58.406 263 11491.43 98.55 56857.71 88888.00 2018-09-20 12:54:58.906 263 11491.35 98.53 56857.72 88888.00 2018-09-20 12:54:59.406 263 11491.38 98.58 56857.75 88888.00 2018-09-20 12:55:00.406 263 11491.36 98.53 56857.78 88888.00 2018-09-20 12:55:00.906 263 11491.36 98.56 56857.78 88888.00 2018-09-20 12:55:01.406 263 11491.40 98.55 56857.79 88888.00 2018-09-20 12:55:01.906 263 11491.37 98.55 56857.80 88888.00 2018-09-20 12:55:02.406 263 11491.33 98.59 56857.80 88888.00 2018-09-20 12:55:02.906 263 11491.40 98.55 56857.84 88888.00 2018-09-20 12:55:03.406 263 11491.39 98.53 56857.81 88888.00 2018-09-20 12:55:03.906 263 11491.37 98.55 56857.82 88888.00 2018-09-20 12:55:04.406 263 11491.37 98.58 56857.80 88888.00 2018-09-20 12:55:04.906 263 11491.30 98.60 56857.78 88888.00 2018-09-20 12:55:05.406 263 11491.32 98.59 56857.79 88888.00 2018-09-20 12:55:05.906 263 11491.39 98.53 56857.76 88888.00 2018-09-20 12:55:06.406 263 11491.35 98.55 56857.81 88888.00 2018-09-20 12:55:06.906 263 11491.36 98.57 56857.85 88888.00 2018-09-20 12:55:07.406 263 11491.43 98.57 56857.82 88888.00 2018-09-20 12:55:07.906 263 11491.36 98.60 56857.87 88888.00 2018-09-20 12:55:08.406 263 11491.36 98.62 56857.86 88888.00 2018-09-20 12:55:08.906 263 11491.36 98.62 56857.81 88888.00 2018-09-20 12:55:09.406 263 11491.30 98.58 56857.79 88888.00 2018-09-20 12:55:10.406 263 11491.38 98.53 56857.86 88888.00 2018-09-20 12:55:10.906 263 11491.29 98.49 56857.85 88888.00 2018-09-20 12:55:11.406 263 11491.30 98.57 56857.79 88888.00 2018-09-20 12:55:11.906 263 11491.36 98.55 56857.80 88888.00 2018-09-20 12:55:12.406 263 11491.36 98.56 56857.82 88888.00 2018-09-20 12:55:12.906 263 11491.39 98.57 56857.80 88888.00 2018-09-20 12:55:13.406 263 11491.39 98.56 56857.84 88888.00 2018-09-20 12:55:13.906 263 11491.32 98.52 56857.82 88888.00 2018-09-20 12:55:14.406 263 11491.30 98.51 56857.86 88888.00 2018-09-20 12:55:14.906 263 11491.39 98.52 56857.85 88888.00 2018-09-20 12:55:15.406 263 11491.32 98.51 56857.79 88888.00 2018-09-20 12:55:15.906 263 11491.31 98.46 56857.79 88888.00 2018-09-20 12:55:16.406 263 11491.42 98.41 56857.75 88888.00 2018-09-20 12:55:16.906 263 11491.38 98.42 56857.75 88888.00 2018-09-20 12:55:17.406 263 11491.39 98.45 56857.81 88888.00 2018-09-20 12:55:17.906 263 11491.39 98.48 56857.74 88888.00 2018-09-20 12:55:18.406 263 11491.30 98.49 56857.78 88888.00 2018-09-20 12:55:18.906 263 11491.26 98.53 56857.78 88888.00 2018-09-20 12:55:19.406 263 11491.30 98.50 56857.79 88888.00 2018-09-20 12:55:19.906 263 11491.30 98.52 56857.75 88888.00 2018-09-20 12:55:20.406 263 11491.29 98.53 56857.75 88888.00 2018-09-20 12:55:20.906 263 11491.30 98.51 56857.79 88888.00 2018-09-20 12:55:21.406 263 11491.21 98.50 56857.84 88888.00 2018-09-20 12:55:21.906 263 11491.30 98.46 56857.86 88888.00 2018-09-20 12:55:22.406 263 11491.26 98.43 56857.91 88888.00 2018-09-20 12:55:22.906 263 11491.22 98.46 56857.85 88888.00 2018-09-20 12:55:23.406 263 11491.17 98.53 56857.84 88888.00 2018-09-20 12:55:23.906 263 11491.18 98.52 56857.91 88888.00 2018-09-20 12:55:24.406 263 11491.14 98.48 56857.92 88888.00 2018-09-20 12:55:24.906 263 11491.18 98.49 56857.87 88888.00 2018-09-20 12:55:25.406 263 11491.21 98.49 56857.85 88888.00 2018-09-20 12:55:25.906 263 11491.09 98.52 56857.89 88888.00 2018-09-20 12:55:26.406 263 11491.12 98.53 56857.91 88888.00 2018-09-20 12:55:26.906 263 11491.11 98.51 56857.87 88888.00 2018-09-20 12:55:27.406 263 11491.03 98.49 56857.86 88888.00 2018-09-20 12:55:27.906 263 11491.05 98.53 56857.81 88888.00 2018-09-20 12:55:28.406 263 11491.07 98.48 56857.87 88888.00 2018-09-20 12:55:28.906 263 11490.96 98.43 56857.85 88888.00 2018-09-20 12:55:29.406 263 11490.95 98.46 56857.81 88888.00 2018-09-20 12:55:29.906 263 11491.01 98.48 56857.85 88888.00 2018-09-20 12:55:30.406 263 11490.94 98.45 56857.84 88888.00 2018-09-20 12:55:30.906 263 11491.01 98.46 56857.81 88888.00 2018-09-20 12:55:31.406 263 11491.02 98.45 56857.81 88888.00 2018-09-20 12:55:31.906 263 11490.93 98.50 56857.81 88888.00 2018-09-20 12:55:32.406 263 11490.96 98.49 56857.75 88888.00 2018-09-20 12:55:32.906 263 11490.97 98.41 56857.78 88888.00 2018-09-20 12:55:33.406 263 11490.90 98.38 56857.76 88888.00 2018-09-20 12:55:33.906 263 11490.91 98.37 56857.79 88888.00 2018-09-20 12:55:34.406 263 11490.88 98.37 56857.80 88888.00 2018-09-20 12:55:34.906 263 11490.84 98.36 56857.79 88888.00 2018-09-20 12:55:35.406 263 11490.96 98.36 56857.81 88888.00 2018-09-20 12:55:35.906 263 11491.00 98.32 56857.85 88888.00 2018-09-20 12:55:36.406 263 11490.90 98.28 56857.84 88888.00 2018-09-20 12:55:36.906 263 11490.93 98.31 56857.85 88888.00 2018-09-20 12:55:37.406 263 11490.96 98.29 56857.86 88888.00 2018-09-20 12:55:37.906 263 11490.96 98.28 56857.81 88888.00 2018-09-20 12:55:38.406 263 11491.00 98.25 56857.76 88888.00 2018-09-20 12:55:38.906 263 11491.01 98.18 56857.78 88888.00 2018-09-20 12:55:39.406 263 11490.93 98.15 56857.78 88888.00 2018-09-20 12:55:39.906 263 11490.97 98.14 56857.76 88888.00 2018-09-20 12:55:40.406 263 11490.94 98.11 56857.74 88888.00 2018-09-20 12:55:40.906 263 11490.89 98.10 56857.75 88888.00 2018-09-20 12:55:41.406 263 11490.97 98.10 56857.74 88888.00 2018-09-20 12:55:41.906 263 11490.97 98.05 56857.73 88888.00 2018-09-20 12:55:42.406 263 11490.95 98.02 56857.68 88888.00 2018-09-20 12:55:42.906 263 11491.00 98.01 56857.72 88888.00 2018-09-20 12:55:43.406 263 11490.97 97.94 56857.63 88888.00 2018-09-20 12:55:43.906 263 11490.98 97.96 56857.56 88888.00 2018-09-20 12:55:44.406 263 11491.04 97.95 56857.53 88888.00 2018-09-20 12:55:44.906 263 11491.02 97.91 56857.52 88888.00 2018-09-20 12:55:45.406 263 11491.00 97.87 56857.50 88888.00 2018-09-20 12:55:45.906 263 11491.05 97.89 56857.43 88888.00 2018-09-20 12:55:46.406 263 11491.00 97.81 56857.39 88888.00 2018-09-20 12:55:46.906 263 11491.04 97.77 56857.34 88888.00 2018-09-20 12:55:47.406 263 11491.12 97.77 56857.25 88888.00 2018-09-20 12:55:47.906 263 11491.11 97.73 56857.24 88888.00 2018-09-20 12:55:48.406 263 11491.10 97.73 56857.15 88888.00 2018-09-20 12:55:48.906 263 11491.11 97.68 56857.08 88888.00 2018-09-20 12:55:49.906 263 11491.10 97.57 56856.92 88888.00 2018-09-20 12:55:50.406 263 11491.09 97.54 56856.89 88888.00 2018-09-20 12:55:50.906 263 11491.05 97.49 56856.86 88888.00 2018-09-20 12:55:51.406 263 11491.05 97.49 56856.82 88888.00 2018-09-20 12:55:51.906 263 11491.10 97.48 56856.83 88888.00 2018-09-20 12:55:52.406 263 11491.10 97.43 56856.77 88888.00 2018-09-20 12:55:52.906 263 11491.10 97.42 56856.66 88888.00 2018-09-20 12:55:53.406 263 11491.18 97.40 56856.60 88888.00 2018-09-20 12:55:53.906 263 11491.15 97.34 56856.57 88888.00 2018-09-20 12:55:54.406 263 11491.11 97.34 56856.50 88888.00 2018-09-20 12:55:54.906 263 11491.14 97.32 56856.44 88888.00 2018-09-20 12:55:55.406 263 11491.14 97.28 56856.38 88888.00 2018-09-20 12:55:55.906 263 11491.10 97.25 56856.24 88888.00 2018-09-20 12:55:56.406 263 11491.15 97.28 56856.24 88888.00 2018-09-20 12:55:56.906 263 11491.16 97.28 56856.20 88888.00 2018-09-20 12:55:57.406 263 11491.17 97.28 56856.14 88888.00 2018-09-20 12:55:57.906 263 11491.21 97.27 56856.14 88888.00 2018-09-20 12:55:58.406 263 11491.19 97.25 56856.05 88888.00 2018-09-20 12:55:58.906 263 11491.21 97.21 56855.93 88888.00 2018-09-20 12:55:59.406 263 11491.28 97.22 56855.92 88888.00 2018-09-20 12:55:59.907 263 11491.21 97.17 56855.90 88888.00 2018-09-20 12:56:00.407 263 11491.18 97.20 56855.88 88888.00 2018-09-20 12:56:00.907 263 11491.23 97.16 56855.88 88888.00 2018-09-20 12:56:01.907 263 11491.16 97.09 56855.73 88888.00 2018-09-20 12:56:02.407 263 11491.25 97.12 56855.66 88888.00 2018-09-20 12:56:02.907 263 11491.23 97.08 56855.67 88888.00 2018-09-20 12:56:03.407 263 11491.25 97.10 56855.70 88888.00 2018-09-20 12:56:03.907 263 11491.23 97.10 56855.69 88888.00 2018-09-20 12:56:04.407 263 11491.19 97.05 56855.69 88888.00 2018-09-20 12:56:04.907 263 11491.19 97.03 56855.69 88888.00 2018-09-20 12:56:05.407 263 11491.21 97.08 56855.67 88888.00 2018-09-20 12:56:05.907 263 11491.17 97.03 56855.63 88888.00 2018-09-20 12:56:06.407 263 11491.19 97.02 56855.67 88888.00 2018-09-20 12:56:06.907 263 11491.24 97.09 56855.63 88888.00 2018-09-20 12:56:07.407 263 11491.19 96.98 56855.63 88888.00 2018-09-20 12:56:07.907 263 11491.14 96.99 56855.62 88888.00 2018-09-20 12:56:08.407 263 11491.24 96.95 56855.66 88888.00 2018-09-20 12:56:08.907 263 11491.24 96.93 56855.66 88888.00 2018-09-20 12:56:09.407 263 11491.21 96.93 56855.67 88888.00 2018-09-20 12:56:09.907 263 11491.31 96.94 56855.69 88888.00 2018-09-20 12:56:10.407 263 11491.19 96.92 56855.68 88888.00 2018-09-20 12:56:10.907 263 11491.17 96.88 56855.72 88888.00 2018-09-20 12:56:11.407 263 11491.28 96.86 56855.72 88888.00 2018-09-20 12:56:11.907 263 11491.26 96.82 56855.69 88888.00 2018-09-20 12:56:12.407 263 11491.19 96.83 56855.72 88888.00 2018-09-20 12:56:12.907 263 11491.24 96.78 56855.68 88888.00 2018-09-20 12:56:13.407 263 11491.26 96.74 56855.64 88888.00 2018-09-20 12:56:13.907 263 11491.28 96.79 56855.63 88888.00 2018-09-20 12:56:14.407 263 11491.28 96.74 56855.66 88888.00 2018-09-20 12:56:14.907 263 11491.23 96.71 56855.63 88888.00 2018-09-20 12:56:15.407 263 11491.22 96.72 56855.66 88888.00 2018-09-20 12:56:15.907 263 11491.32 96.73 56855.64 88888.00 2018-09-20 12:56:16.407 263 11491.26 96.73 56855.68 88888.00 2018-09-20 12:56:16.907 263 11491.19 96.74 56855.72 88888.00 2018-09-20 12:56:17.407 263 11491.28 96.69 56855.68 88888.00 2018-09-20 12:56:17.907 263 11491.28 96.62 56855.69 88888.00 2018-09-20 12:56:18.407 263 11491.21 96.68 56855.69 88888.00 2018-09-20 12:56:18.907 263 11491.26 96.68 56855.64 88888.00 2018-09-20 12:56:19.407 263 11491.15 96.65 56855.63 88888.00 2018-09-20 12:56:19.907 263 11491.16 96.62 56855.62 88888.00 2018-09-20 12:56:20.407 263 11491.21 96.60 56855.62 88888.00 2018-09-20 12:56:20.907 263 11491.21 96.55 56855.64 88888.00 2018-09-20 12:56:21.407 263 11491.19 96.55 56855.67 88888.00 2018-09-20 12:56:21.907 263 11491.25 96.59 56855.62 88888.00 2018-09-20 12:56:22.407 263 11491.22 96.59 56855.60 88888.00 2018-09-20 12:56:23.407 263 11491.24 96.58 56855.63 88888.00 2018-09-20 12:56:23.907 263 11491.22 96.55 56855.62 88888.00 2018-09-20 12:56:24.407 263 11491.19 96.55 56855.61 88888.00 2018-09-20 12:56:24.907 263 11491.22 96.54 56855.62 88888.00 2018-09-20 12:56:25.407 263 11491.22 96.51 56855.61 88888.00 2018-09-20 12:56:25.907 263 11491.23 96.47 56855.58 88888.00 2018-09-20 12:56:26.407 263 11491.25 96.45 56855.56 88888.00 2018-09-20 12:56:26.907 263 11491.25 96.48 56855.56 88888.00 2018-09-20 12:56:27.407 263 11491.22 96.49 56855.56 88888.00 2018-09-20 12:56:27.907 263 11491.25 96.47 56855.58 88888.00 2018-09-20 12:56:28.407 263 11491.22 96.42 56855.61 88888.00 2018-09-20 12:56:28.907 263 11491.19 96.42 56855.58 88888.00 2018-09-20 12:56:29.407 263 11491.26 96.42 56855.62 88888.00 2018-09-20 12:56:29.907 263 11491.22 96.39 56855.64 88888.00 2018-09-20 12:56:30.407 263 11491.18 96.39 56855.63 88888.00 2018-09-20 12:56:30.907 263 11491.25 96.38 56855.63 88888.00 2018-09-20 12:56:31.407 263 11491.22 96.39 56855.72 88888.00 2018-09-20 12:56:31.907 263 11491.19 96.40 56855.69 88888.00 2018-09-20 12:56:32.407 263 11491.23 96.39 56855.62 88888.00 2018-09-20 12:56:32.907 263 11491.17 96.39 56855.63 88888.00 2018-09-20 12:56:33.407 263 11491.16 96.33 56855.61 88888.00 2018-09-20 12:56:33.907 263 11491.22 96.31 56855.57 88888.00 2018-09-20 12:56:34.407 263 11491.17 96.31 56855.57 88888.00 2018-09-20 12:56:34.907 263 11491.18 96.35 56855.61 88888.00 2018-09-20 12:56:35.407 263 11491.26 96.33 56855.56 88888.00 2018-09-20 12:56:35.907 263 11491.24 96.28 56855.54 88888.00 2018-09-20 12:56:36.407 263 11491.16 96.33 56855.50 88888.00 2018-09-20 12:56:36.907 263 11491.22 96.27 56855.55 88888.00 2018-09-20 12:56:37.407 263 11491.17 96.25 56855.55 88888.00 2018-09-20 12:56:37.907 263 11491.23 96.26 56855.54 88888.00 2018-09-20 12:56:38.407 263 11491.33 96.20 56855.56 88888.00 2018-09-20 12:56:38.907 263 11491.31 96.18 56855.56 88888.00 2018-09-20 12:56:39.407 263 11491.24 96.21 56855.51 88888.00 2018-09-20 12:56:39.907 263 11491.28 96.20 56855.47 88888.00 2018-09-20 12:56:40.407 263 11491.21 96.13 56855.44 88888.00 2018-09-20 12:56:40.907 263 11491.16 96.14 56855.45 88888.00 2018-09-20 12:56:41.407 263 11491.24 96.13 56855.54 88888.00 2018-09-20 12:56:41.907 263 11491.25 96.15 56855.56 88888.00 2018-09-20 12:56:42.407 263 11491.25 96.12 56855.55 88888.00 2018-09-20 12:56:42.907 263 11491.25 96.11 56855.54 88888.00 2018-09-20 12:56:43.407 263 11491.19 96.15 56855.48 88888.00 2018-09-20 12:56:43.907 263 11491.23 96.19 56855.49 88888.00 2018-09-20 12:56:44.407 263 11491.28 96.14 56855.47 88888.00 2018-09-20 12:56:44.907 263 11491.23 96.11 56855.42 88888.00 2018-09-20 12:56:45.407 263 11491.24 96.07 56855.42 88888.00 2018-09-20 12:56:45.907 263 11491.30 96.03 56855.43 88888.00 2018-09-20 12:56:46.407 263 11491.28 95.99 56855.42 88888.00 2018-09-20 12:56:46.907 263 11491.30 95.94 56855.41 88888.00 2018-09-20 12:56:47.407 263 11491.33 95.94 56855.49 88888.00 2018-09-20 12:56:47.907 263 11491.25 95.91 56855.48 88888.00 2018-09-20 12:56:48.407 263 11491.22 95.89 56855.38 88888.00 2018-09-20 12:56:48.907 263 11491.29 95.93 56855.36 88888.00 2018-09-20 12:56:49.407 263 11491.30 95.87 56855.32 88888.00 2018-09-20 12:56:49.907 263 11491.37 95.89 56855.32 88888.00 2018-09-20 12:56:50.407 263 11491.42 95.90 56855.29 88888.00 2018-09-20 12:56:50.907 263 11491.38 95.87 56855.25 88888.00 2018-09-20 12:56:51.407 263 11491.43 95.84 56855.25 88888.00 2018-09-20 12:56:51.907 263 11491.45 95.80 56855.18 88888.00 2018-09-20 12:56:52.407 263 11491.38 95.80 56855.13 88888.00 2018-09-20 12:56:52.907 263 11491.40 95.76 56855.08 88888.00 2018-09-20 12:56:53.407 263 11491.44 95.72 56855.03 88888.00 2018-09-20 12:56:53.907 263 11491.38 95.76 56855.04 88888.00 2018-09-20 12:56:54.407 263 11491.43 95.77 56855.05 88888.00 2018-09-20 12:56:54.907 263 11491.54 95.70 56855.02 88888.00 2018-09-20 12:56:55.407 263 11491.54 95.73 56854.99 88888.00 2018-09-20 12:56:55.907 263 11491.53 95.70 56854.95 88888.00 2018-09-20 12:56:56.407 263 11491.56 95.60 56854.86 88888.00 2018-09-20 12:56:56.907 263 11491.49 95.64 56854.87 88888.00 2018-09-20 12:56:57.407 263 11491.52 95.73 56854.83 88888.00 2018-09-20 12:56:57.907 263 11491.57 95.67 56854.76 88888.00 2018-09-20 12:56:58.407 263 11491.53 95.65 56854.72 88888.00 2018-09-20 12:56:58.907 263 11491.60 95.62 56854.72 88888.00 2018-09-20 12:56:59.407 263 11491.65 95.57 56854.71 88888.00 2018-09-20 12:56:59.907 263 11491.68 95.57 56854.66 88888.00 2018-09-20 12:57:00.407 263 11491.65 95.60 56854.66 88888.00 2018-09-20 12:57:00.907 263 11491.67 95.59 56854.59 88888.00 2018-09-20 12:57:01.407 263 11491.67 95.60 56854.60 88888.00 2018-09-20 12:57:01.907 263 11491.72 95.62 56854.60 88888.00 2018-09-20 12:57:02.907 263 11491.67 95.50 56854.58 88888.00 2018-09-20 12:57:03.407 263 11491.71 95.51 56854.57 88888.00 2018-09-20 12:57:03.907 263 11491.75 95.51 56854.52 88888.00 2018-09-20 12:57:04.407 263 11491.74 95.53 56854.46 88888.00 2018-09-20 12:57:04.907 263 11491.82 95.52 56854.48 88888.00 2018-09-20 12:57:05.407 263 11491.78 95.55 56854.44 88888.00 2018-09-20 12:57:05.907 263 11491.71 95.53 56854.40 88888.00 2018-09-20 12:57:06.407 263 11491.73 95.53 56854.40 88888.00 2018-09-20 12:57:06.907 263 11491.77 95.50 56854.38 88888.00 2018-09-20 12:57:07.407 263 11491.68 95.46 56854.40 88888.00 2018-09-20 12:57:07.907 263 11491.79 95.46 56854.36 88888.00 2018-09-20 12:57:08.407 263 11491.82 95.50 56854.33 88888.00 2018-09-20 12:57:08.907 263 11491.74 95.47 56854.34 88888.00 2018-09-20 12:57:09.407 263 11491.81 95.47 56854.38 88888.00 2018-09-20 12:57:09.907 263 11491.75 95.50 56854.36 88888.00 2018-09-20 12:57:10.407 263 11491.75 95.51 56854.41 88888.00 2018-09-20 12:57:10.907 263 11491.82 95.53 56854.41 88888.00 2018-09-20 12:57:11.407 263 11491.86 95.53 56854.45 88888.00 2018-09-20 12:57:11.907 263 11491.78 95.52 56854.45 88888.00 2018-09-20 12:57:12.407 263 11491.82 95.49 56854.44 88888.00 2018-09-20 12:57:12.907 263 11491.86 95.43 56854.44 88888.00 2018-09-20 12:57:13.407 263 11491.79 95.39 56854.45 88888.00 2018-09-20 12:57:13.907 263 11491.85 95.40 56854.48 88888.00 2018-09-20 12:57:14.907 263 11491.81 95.51 56854.49 88888.00 2018-09-20 12:57:15.407 263 11491.88 95.45 56854.48 88888.00 2018-09-20 12:57:15.907 263 11491.87 95.43 56854.53 88888.00 2018-09-20 12:57:16.407 263 11491.80 95.43 56854.49 88888.00 2018-09-20 12:57:16.907 263 11491.82 95.45 56854.49 88888.00 2018-09-20 12:57:17.407 263 11491.79 95.50 56854.48 88888.00 2018-09-20 12:57:17.907 263 11491.78 95.51 56854.51 88888.00 2018-09-20 12:57:18.407 263 11491.79 95.51 56854.53 88888.00 2018-09-20 12:57:18.907 263 11491.78 95.52 56854.49 88888.00 2018-09-20 12:57:19.407 263 11491.75 95.52 56854.53 88888.00 2018-09-20 12:57:19.907 263 11491.80 95.52 56854.58 88888.00 2018-09-20 12:57:20.407 263 11491.79 95.51 56854.54 88888.00 2018-09-20 12:57:20.907 263 11491.75 95.49 56854.49 88888.00 2018-09-20 12:57:21.407 263 11491.80 95.49 56854.51 88888.00 2018-09-20 12:57:21.907 263 11491.79 95.50 56854.58 88888.00 2018-09-20 12:57:22.407 263 11491.72 95.44 56854.65 88888.00 2018-09-20 12:57:22.907 263 11491.73 95.45 56854.65 88888.00 2018-09-20 12:57:23.407 263 11491.75 95.46 56854.67 88888.00 2018-09-20 12:57:23.907 263 11491.74 95.55 56854.67 88888.00 2018-09-20 12:57:24.407 263 11491.79 95.56 56854.67 88888.00 2018-09-20 12:57:24.907 263 11491.77 95.52 56854.67 88888.00 2018-09-20 12:57:25.407 263 11491.74 95.52 56854.66 88888.00 2018-09-20 12:57:25.907 263 11491.85 95.53 56854.71 88888.00 2018-09-20 12:57:26.407 263 11491.80 95.49 56854.78 88888.00 2018-09-20 12:57:26.907 263 11491.71 95.49 56854.80 88888.00 2018-09-20 12:57:27.407 263 11491.78 95.50 56854.79 88888.00 2018-09-20 12:57:27.907 263 11491.82 95.51 56854.76 88888.00 2018-09-20 12:57:28.407 263 11491.80 95.49 56854.68 88888.00 2018-09-20 12:57:28.907 263 11491.86 95.47 56854.72 88888.00 2018-09-20 12:57:29.407 263 11491.84 95.45 56854.71 88888.00 2018-09-20 12:57:29.907 263 11491.79 95.44 56854.70 88888.00 2018-09-20 12:57:30.407 263 11491.86 95.43 56854.71 88888.00 2018-09-20 12:57:30.907 263 11491.87 95.43 56854.72 88888.00 2018-09-20 12:57:31.407 263 11491.85 95.43 56854.71 88888.00 2018-09-20 12:57:31.907 263 11491.84 95.40 56854.73 88888.00 2018-09-20 12:57:32.407 263 11491.82 95.37 56854.74 88888.00 2018-09-20 12:57:32.907 263 11491.86 95.33 56854.66 88888.00 2018-09-20 12:57:33.407 263 11491.91 95.36 56854.70 88888.00 2018-09-20 12:57:33.907 263 11491.91 95.37 56854.67 88888.00 2018-09-20 12:57:34.407 263 11491.88 95.32 56854.61 88888.00 2018-09-20 12:57:34.907 263 11491.94 95.32 56854.64 88888.00 2018-09-20 12:57:35.407 263 11491.91 95.31 56854.66 88888.00 2018-09-20 12:57:35.907 263 11491.91 95.30 56854.70 88888.00 2018-09-20 12:57:36.407 263 11491.97 95.29 56854.66 88888.00 2018-09-20 12:57:36.907 263 11491.92 95.25 56854.63 88888.00 2018-09-20 12:57:37.407 263 11491.93 95.29 56854.64 88888.00 2018-09-20 12:57:37.907 263 11492.06 95.29 56854.65 88888.00 2018-09-20 12:57:38.407 263 11492.00 95.30 56854.64 88888.00 2018-09-20 12:57:38.907 263 11491.93 95.24 56854.65 88888.00 2018-09-20 12:57:39.407 263 11491.95 95.26 56854.57 88888.00 2018-09-20 12:57:39.907 263 11491.95 95.23 56854.57 88888.00 2018-09-20 12:57:40.407 263 11491.98 95.28 56854.60 88888.00 2018-09-20 12:57:40.907 263 11492.04 95.30 56854.63 88888.00 2018-09-20 12:57:41.407 263 11491.98 95.25 56854.68 88888.00 2018-09-20 12:57:41.907 263 11491.98 95.28 56854.72 88888.00 2018-09-20 12:57:42.407 263 11492.05 95.29 56854.70 88888.00 2018-09-20 12:57:42.907 263 11491.98 95.33 56854.68 88888.00 2018-09-20 12:57:43.407 263 11491.92 95.33 56854.67 88888.00 2018-09-20 12:57:43.907 263 11491.97 95.29 56854.73 88888.00 2018-09-20 12:57:44.407 263 11492.00 95.24 56854.72 88888.00 2018-09-20 12:57:44.907 263 11491.94 95.23 56854.68 88888.00 2018-09-20 12:57:45.407 263 11492.04 95.24 56854.71 88888.00 2018-09-20 12:57:45.907 263 11491.99 95.19 56854.72 88888.00 2018-09-20 12:57:46.407 263 11491.95 95.25 56854.77 88888.00 2018-09-20 12:57:46.907 263 11491.99 95.26 56854.73 88888.00 2018-09-20 12:57:47.407 263 11491.92 95.24 56854.83 88888.00 2018-09-20 12:57:47.907 263 11491.89 95.23 56854.91 88888.00 2018-09-20 12:57:48.407 263 11491.95 95.22 56854.89 88888.00 2018-09-20 12:57:48.907 263 11491.91 95.18 56854.87 88888.00 2018-09-20 12:57:49.407 263 11491.91 95.21 56854.96 88888.00 2018-09-20 12:57:49.907 263 11491.98 95.19 56854.99 88888.00 2018-09-20 12:57:50.407 263 11491.95 95.17 56855.02 88888.00 2018-09-20 12:57:50.907 263 11491.89 95.21 56855.02 88888.00 2018-09-20 12:57:51.407 263 11491.95 95.23 56854.97 88888.00 2018-09-20 12:57:51.907 263 11491.95 95.19 56854.98 88888.00 2018-09-20 12:57:52.407 263 11491.91 95.19 56855.02 88888.00 2018-09-20 12:57:52.907 263 11491.98 95.19 56855.05 88888.00 2018-09-20 12:57:53.407 263 11491.86 95.17 56855.05 88888.00 2018-09-20 12:57:53.907 263 11491.82 95.24 56855.11 88888.00 2018-09-20 12:57:54.407 263 11491.92 95.24 56855.11 88888.00 2018-09-20 12:57:54.907 263 11491.89 95.19 56855.12 88888.00 2018-09-20 12:57:55.407 263 11491.84 95.23 56855.11 88888.00 2018-09-20 12:57:55.907 263 11491.91 95.25 56855.16 88888.00 2018-09-20 12:57:56.407 263 11491.87 95.23 56855.21 88888.00 2018-09-20 12:57:56.907 263 11491.86 95.24 56855.25 88888.00 2018-09-20 12:57:57.407 263 11491.92 95.24 56855.21 88888.00 2018-09-20 12:57:57.907 263 11491.94 95.21 56855.19 88888.00 2018-09-20 12:57:58.407 263 11491.93 95.23 56855.24 88888.00 2018-09-20 12:57:58.907 263 11491.93 95.23 56855.31 88888.00 2018-09-20 12:57:59.407 263 11491.88 95.16 56855.29 88888.00 2018-09-20 12:57:59.907 263 11491.93 95.16 56855.19 88888.00 2018-09-20 12:58:00.407 263 11492.00 95.17 56855.21 88888.00 2018-09-20 12:58:00.907 263 11491.95 95.18 56855.24 88888.00 2018-09-20 12:58:01.407 263 11491.95 95.24 56855.18 88888.00 2018-09-20 12:58:01.907 263 11492.04 95.22 56855.19 88888.00 2018-09-20 12:58:02.407 263 11491.95 95.21 56855.23 88888.00 2018-09-20 12:58:02.907 263 11491.97 95.23 56855.22 88888.00 2018-09-20 12:58:03.407 263 11492.00 95.24 56855.21 88888.00 2018-09-20 12:58:03.907 263 11491.95 95.26 56855.19 88888.00 2018-09-20 12:58:04.407 263 11491.93 95.26 56855.23 88888.00 2018-09-20 12:58:04.908 263 11491.99 95.24 56855.23 88888.00 2018-09-20 12:58:05.408 263 11491.94 95.25 56855.21 88888.00 2018-09-20 12:58:05.908 263 11491.98 95.28 56855.16 88888.00 2018-09-20 12:58:06.408 263 11492.05 95.30 56855.15 88888.00 2018-09-20 12:58:06.908 263 11491.98 95.28 56855.19 88888.00 2018-09-20 12:58:07.408 263 11491.97 95.32 56855.26 88888.00 2018-09-20 12:58:07.908 263 11491.98 95.35 56855.25 88888.00 2018-09-20 12:58:08.408 263 11491.91 95.33 56855.25 88888.00 2018-09-20 12:58:08.908 263 11491.94 95.33 56855.31 88888.00 2018-09-20 12:58:09.408 263 11492.00 95.39 56855.35 88888.00 2018-09-20 12:58:09.908 263 11491.91 95.42 56855.38 88888.00 2018-09-20 12:58:10.408 263 11491.93 95.42 56855.42 88888.00 2018-09-20 12:58:10.908 263 11491.97 95.38 56855.36 88888.00 2018-09-20 12:58:11.408 263 11491.94 95.40 56855.43 88888.00 2018-09-20 12:58:11.908 263 11491.95 95.46 56855.51 88888.00 2018-09-20 12:58:12.408 263 11492.06 95.46 56855.55 88888.00 2018-09-20 12:58:12.908 263 11492.00 95.42 56855.54 88888.00 2018-09-20 12:58:13.408 263 11491.98 95.46 56855.49 88888.00 2018-09-20 12:58:13.908 263 11492.01 95.47 56855.68 88888.00 2018-09-20 12:58:14.408 263 11491.95 95.52 56855.80 88888.00 2018-09-20 12:58:14.908 263 11491.98 95.57 56855.85 88888.00 2018-09-20 12:58:15.908 263 11491.92 95.55 56855.82 88888.00 2018-09-20 12:58:16.408 263 11491.95 95.62 56855.88 88888.00 2018-09-20 12:58:16.908 263 11491.95 95.62 56855.86 88888.00 2018-09-20 12:58:17.408 263 11491.79 95.67 56855.88 88888.00 2018-09-20 12:58:17.908 263 11491.81 95.73 56856.00 88888.00 2018-09-20 12:58:18.408 263 11491.94 95.73 56856.02 88888.00 2018-09-20 12:58:18.908 263 11491.93 95.73 56856.00 88888.00 2018-09-20 12:58:19.408 263 11491.92 95.73 56856.06 88888.00 2018-09-20 12:58:19.908 263 11491.89 95.76 56856.11 88888.00 2018-09-20 12:58:20.408 263 11491.86 95.76 56856.11 88888.00 2018-09-20 12:58:20.908 263 11491.87 95.72 56856.11 88888.00 2018-09-20 12:58:21.408 263 11491.93 95.69 56856.12 88888.00 2018-09-20 12:58:21.908 263 11491.94 95.71 56856.19 88888.00 2018-09-20 12:58:22.408 263 11491.92 95.74 56856.14 88888.00 2018-09-20 12:58:22.908 263 11491.92 95.72 56856.17 88888.00 2018-09-20 12:58:23.408 263 11491.89 95.78 56856.20 88888.00 2018-09-20 12:58:23.908 263 11491.91 95.80 56856.21 88888.00 2018-09-20 12:58:24.408 263 11491.89 95.86 56856.21 88888.00 2018-09-20 12:58:24.908 263 11491.86 95.91 56856.20 88888.00 2018-09-20 12:58:25.408 263 11491.92 95.94 56856.18 88888.00 2018-09-20 12:58:25.908 263 11491.95 95.94 56856.20 88888.00 2018-09-20 12:58:26.408 263 11491.95 95.91 56856.25 88888.00 2018-09-20 12:58:26.908 263 11492.00 95.92 56856.26 88888.00 2018-09-20 12:58:27.408 263 11491.99 95.97 56856.24 88888.00 2018-09-20 12:58:27.908 263 11491.94 95.96 56856.20 88888.00 2018-09-20 12:58:28.408 263 11491.95 96.00 56856.26 88888.00 2018-09-20 12:58:28.908 263 11492.01 95.99 56856.27 88888.00 2018-09-20 12:58:29.408 263 11492.00 95.97 56856.28 88888.00 2018-09-20 12:58:29.908 263 11491.98 96.05 56856.34 88888.00 2018-09-20 12:58:30.408 263 11492.00 96.03 56856.35 88888.00 2018-09-20 12:58:30.908 263 11491.94 95.98 56856.35 88888.00 2018-09-20 12:58:31.408 263 11491.93 95.99 56856.39 88888.00 2018-09-20 12:58:31.908 263 11492.04 96.07 56856.38 88888.00 2018-09-20 12:58:32.408 263 11492.04 96.07 56856.37 88888.00 2018-09-20 12:58:32.908 263 11492.05 96.08 56856.38 88888.00 2018-09-20 12:58:33.408 263 11492.07 96.08 56856.39 88888.00 2018-09-20 12:58:33.908 263 11492.04 96.10 56856.44 88888.00 2018-09-20 12:58:34.408 263 11492.00 96.11 56856.44 88888.00 2018-09-20 12:58:34.908 263 11492.00 96.10 56856.37 88888.00 2018-09-20 12:58:35.408 263 11491.95 96.06 56856.34 88888.00 2018-09-20 12:58:35.908 263 11491.98 96.14 56856.41 88888.00 2018-09-20 12:58:36.408 263 11492.06 96.18 56856.45 88888.00 2018-09-20 12:58:36.908 263 11492.04 96.17 56856.49 88888.00 2018-09-20 12:58:37.408 263 11492.06 96.18 56856.47 88888.00 2018-09-20 12:58:37.908 263 11492.09 96.18 56856.45 88888.00 2018-09-20 12:58:38.408 263 11492.04 96.15 56856.49 88888.00 2018-09-20 12:58:38.908 263 11492.04 96.19 56856.51 88888.00 2018-09-20 12:58:39.408 263 11492.04 96.21 56856.49 88888.00 2018-09-20 12:58:39.908 263 11492.01 96.25 56856.44 88888.00 2018-09-20 12:58:40.408 263 11492.04 96.30 56856.47 88888.00 2018-09-20 12:58:40.908 263 11492.06 96.31 56856.50 88888.00 2018-09-20 12:58:41.408 263 11492.04 96.28 56856.56 88888.00 2018-09-20 12:58:41.908 263 11492.09 96.30 56856.58 88888.00 2018-09-20 12:58:42.408 263 11492.11 96.34 56856.59 88888.00 2018-09-20 12:58:42.908 263 11492.02 96.27 56856.67 88888.00 2018-09-20 12:58:43.408 263 11492.04 96.30 56856.71 88888.00 2018-09-20 12:58:43.908 263 11492.11 96.31 56856.71 88888.00 2018-09-20 12:58:44.408 263 11492.05 96.34 56856.70 88888.00 2018-09-20 12:58:44.908 263 11492.05 96.38 56856.77 88888.00 2018-09-20 12:58:45.408 263 11492.06 96.39 56856.77 88888.00 2018-09-20 12:58:45.908 263 11491.94 96.38 56856.80 88888.00 2018-09-20 12:58:46.408 263 11491.94 96.39 56856.84 88888.00 2018-09-20 12:58:46.908 263 11492.05 96.39 56856.83 88888.00 2018-09-20 12:58:47.408 263 11492.02 96.42 56856.90 88888.00 2018-09-20 12:58:47.908 263 11491.99 96.45 56856.95 88888.00 2018-09-20 12:58:48.408 263 11492.02 96.46 56856.97 88888.00 2018-09-20 12:58:49.408 263 11491.98 96.48 56857.15 88888.00 2018-09-20 12:58:49.908 263 11492.00 96.49 56857.22 88888.00 2018-09-20 12:58:50.408 263 11491.94 96.54 56857.15 88888.00 2018-09-20 12:58:50.908 263 11491.98 96.57 56857.22 88888.00 2018-09-20 12:58:51.408 263 11491.97 96.53 56857.24 88888.00 2018-09-20 12:58:51.908 263 11491.92 96.52 56857.18 88888.00 2018-09-20 12:58:52.408 263 11491.98 96.52 56857.17 88888.00 2018-09-20 12:58:52.908 263 11491.99 96.52 56857.15 88888.00 2018-09-20 12:58:53.408 263 11491.93 96.52 56857.22 88888.00 2018-09-20 12:58:53.908 263 11491.89 96.58 56857.28 88888.00 2018-09-20 12:58:54.408 263 11491.98 96.55 56857.30 88888.00 2018-09-20 12:58:54.908 263 11491.92 96.53 56857.36 88888.00 2018-09-20 12:58:55.408 263 11491.91 96.55 56857.36 88888.00 2018-09-20 12:58:55.908 263 11491.92 96.55 56857.37 88888.00 2018-09-20 12:58:56.408 263 11491.86 96.57 56857.36 88888.00 2018-09-20 12:58:56.908 263 11491.98 96.64 56857.33 88888.00 2018-09-20 12:58:57.408 263 11491.98 96.64 56857.31 88888.00 2018-09-20 12:58:57.908 263 11491.91 96.62 56857.28 88888.00 2018-09-20 12:58:58.408 263 11491.92 96.59 56857.37 88888.00 2018-09-20 12:58:58.908 263 11491.97 96.62 56857.37 88888.00 2018-09-20 12:58:59.408 263 11491.92 96.66 56857.40 88888.00 2018-09-20 12:58:59.908 263 11491.93 96.66 56857.43 88888.00 2018-09-20 12:59:00.408 263 11491.92 96.60 56857.39 88888.00 2018-09-20 12:59:00.908 263 11491.84 96.62 56857.41 88888.00 2018-09-20 12:59:01.408 263 11491.91 96.65 56857.37 88888.00 2018-09-20 12:59:01.908 263 11491.92 96.65 56857.35 88888.00 2018-09-20 12:59:02.408 263 11491.86 96.69 56857.39 88888.00 2018-09-20 12:59:02.908 263 11491.88 96.74 56857.40 88888.00 2018-09-20 12:59:03.408 263 11491.94 96.67 56857.39 88888.00 2018-09-20 12:59:03.908 263 11491.89 96.67 56857.36 88888.00 2018-09-20 12:59:04.408 263 11491.88 96.69 56857.37 88888.00 2018-09-20 12:59:04.908 263 11491.89 96.66 56857.35 88888.00 2018-09-20 12:59:05.408 263 11491.87 96.65 56857.35 88888.00 2018-09-20 12:59:05.908 263 11491.89 96.71 56857.35 88888.00 2018-09-20 12:59:06.408 263 11491.89 96.74 56857.36 88888.00 2018-09-20 12:59:06.908 263 11491.84 96.74 56857.40 88888.00 2018-09-20 12:59:07.408 263 11491.88 96.76 56857.42 88888.00 2018-09-20 12:59:07.908 263 11491.93 96.76 56857.44 88888.00 2018-09-20 12:59:08.408 263 11491.87 96.76 56857.41 88888.00 2018-09-20 12:59:08.908 263 11491.88 96.79 56857.41 88888.00 2018-09-20 12:59:09.408 263 11491.92 96.81 56857.43 88888.00 2018-09-20 12:59:09.908 263 11491.95 96.79 56857.42 88888.00 2018-09-20 12:59:10.408 263 11492.00 96.76 56857.47 88888.00 2018-09-20 12:59:10.908 263 11491.94 96.78 56857.42 88888.00 2018-09-20 12:59:11.408 263 11491.91 96.81 56857.39 88888.00 2018-09-20 12:59:11.908 263 11491.95 96.83 56857.39 88888.00 2018-09-20 12:59:12.408 263 11491.95 96.80 56857.47 88888.00 2018-09-20 12:59:12.908 263 11491.94 96.78 56857.50 88888.00 2018-09-20 12:59:13.408 263 11491.97 96.83 56857.54 88888.00 2018-09-20 12:59:13.908 263 11491.97 96.81 56857.59 88888.00 2018-09-20 12:59:14.408 263 11491.93 96.75 56857.60 88888.00 2018-09-20 12:59:14.908 263 11491.93 96.74 56857.57 88888.00 2018-09-20 12:59:15.408 263 11491.95 96.74 56857.56 88888.00 2018-09-20 12:59:15.908 263 11491.86 96.86 56857.55 88888.00 2018-09-20 12:59:16.408 263 11491.92 96.81 56857.56 88888.00 2018-09-20 12:59:16.908 263 11491.93 96.74 56857.55 88888.00 2018-09-20 12:59:17.408 263 11491.86 96.82 56857.57 88888.00 2018-09-20 12:59:17.908 263 11491.87 96.89 56857.55 88888.00 2018-09-20 12:59:18.408 263 11491.93 96.93 56857.53 88888.00 2018-09-20 12:59:18.908 263 11491.92 96.94 56857.55 88888.00 2018-09-20 12:59:19.408 263 11491.99 96.94 56857.62 88888.00 2018-09-20 12:59:19.908 263 11491.98 96.92 56857.68 88888.00 2018-09-20 12:59:20.408 263 11491.94 96.94 56857.78 88888.00 2018-09-20 12:59:20.908 263 11491.95 96.99 56857.81 88888.00 2018-09-20 12:59:21.408 263 11491.99 97.03 56857.81 88888.00 2018-09-20 12:59:21.908 263 11491.97 97.07 56857.85 88888.00 2018-09-20 12:59:22.408 263 11491.97 97.08 56857.80 88888.00 2018-09-20 12:59:22.908 263 11491.95 97.08 56857.69 88888.00 2018-09-20 12:59:23.408 263 11491.94 97.12 56857.72 88888.00 2018-09-20 12:59:23.908 263 11491.95 97.12 56857.80 88888.00 2018-09-20 12:59:24.408 263 11491.91 97.10 56857.79 88888.00 2018-09-20 12:59:24.908 263 11491.86 97.10 56857.82 88888.00 2018-09-20 12:59:25.408 263 11491.92 97.13 56857.85 88888.00 2018-09-20 12:59:25.908 263 11491.91 97.15 56857.94 88888.00 2018-09-20 12:59:26.408 263 11491.88 97.19 56857.98 88888.00 2018-09-20 12:59:26.908 263 11491.86 97.21 56857.93 88888.00 2018-09-20 12:59:27.408 263 11491.93 97.21 56858.01 88888.00 2018-09-20 12:59:27.908 263 11491.87 97.25 56858.07 88888.00 2018-09-20 12:59:28.408 263 11491.82 97.23 56858.12 88888.00 2018-09-20 12:59:28.908 263 11491.80 97.21 56858.14 88888.00 2018-09-20 12:59:29.408 263 11491.77 97.27 56858.18 88888.00 2018-09-20 12:59:29.908 263 11491.81 97.27 56858.20 88888.00 2018-09-20 12:59:30.908 263 11491.75 97.41 56858.29 88888.00 2018-09-20 12:59:31.408 263 11491.78 97.47 56858.34 88888.00 2018-09-20 12:59:31.908 263 11491.77 97.46 56858.42 88888.00 2018-09-20 12:59:32.408 263 11491.70 97.46 56858.48 88888.00 2018-09-20 12:59:32.908 263 11491.68 97.47 56858.48 88888.00 2018-09-20 12:59:33.408 263 11491.60 97.43 56858.48 88888.00 2018-09-20 12:59:33.908 263 11491.58 97.41 56858.48 88888.00 2018-09-20 12:59:34.408 263 11491.64 97.41 56858.48 88888.00 2018-09-20 12:59:34.908 263 11491.61 97.40 56858.44 88888.00 2018-09-20 12:59:35.408 263 11491.57 97.43 56858.57 88888.00 2018-09-20 12:59:35.908 263 11491.61 97.43 56858.64 88888.00 2018-09-20 12:59:36.408 263 11491.60 97.40 56858.63 88888.00 2018-09-20 12:59:36.908 263 11491.57 97.44 56858.62 88888.00 2018-09-20 12:59:37.408 263 11491.59 97.44 56858.68 88888.00 2018-09-20 12:59:37.908 263 11491.54 97.42 56858.75 88888.00 2018-09-20 12:59:38.908 263 11491.53 97.43 56858.79 88888.00 2018-09-20 12:59:39.408 263 11491.46 97.42 56858.87 88888.00 2018-09-20 12:59:39.908 263 11491.35 97.43 56858.88 88888.00 2018-09-20 12:59:40.408 263 11491.42 97.42 56858.90 88888.00 2018-09-20 12:59:40.908 263 11491.43 97.40 56858.88 88888.00 2018-09-20 12:59:41.408 263 11491.36 97.42 56858.91 88888.00 2018-09-20 12:59:41.908 263 11491.37 97.43 56858.96 88888.00 2018-09-20 12:59:42.408 263 11491.35 97.36 56858.97 88888.00 2018-09-20 12:59:42.908 263 11491.36 97.41 56859.02 88888.00 2018-09-20 12:59:43.408 263 11491.37 97.51 56859.07 88888.00 2018-09-20 12:59:43.908 263 11491.33 97.48 56859.10 88888.00 2018-09-20 12:59:44.408 263 11491.33 97.44 56859.11 88888.00 2018-09-20 12:59:44.908 263 11491.37 97.41 56859.13 88888.00 2018-09-20 12:59:45.408 263 11491.31 97.35 56859.07 88888.00 2018-09-20 12:59:45.908 263 11491.29 97.34 56859.08 88888.00 2018-09-20 12:59:46.408 263 11491.31 97.35 56859.06 88888.00 2018-09-20 12:59:46.908 263 11491.26 97.32 56859.09 88888.00 2018-09-20 12:59:47.408 263 11491.21 97.30 56859.04 88888.00 2018-09-20 12:59:47.908 263 11491.31 97.32 56859.07 88888.00 2018-09-20 12:59:48.408 263 11491.31 97.30 56859.10 88888.00 2018-09-20 12:59:48.908 263 11491.26 97.28 56859.10 88888.00 2018-09-20 12:59:49.408 263 11491.23 97.28 56859.14 88888.00 2018-09-20 12:59:49.908 263 11491.25 97.22 56859.14 88888.00 2018-09-20 12:59:50.408 263 11491.22 97.21 56859.13 88888.00 2018-09-20 12:59:50.908 263 11491.23 97.21 56859.15 88888.00 2018-09-20 12:59:51.408 263 11491.25 97.16 56859.16 88888.00 2018-09-20 12:59:51.908 263 11491.21 97.14 56859.13 88888.00 2018-09-20 12:59:52.408 263 11491.28 97.16 56859.13 88888.00 2018-09-20 12:59:52.908 263 11491.28 97.12 56859.19 88888.00 2018-09-20 12:59:53.408 263 11491.25 97.08 56859.17 88888.00 2018-09-20 12:59:53.908 263 11491.30 97.03 56859.10 88888.00 2018-09-20 12:59:54.408 263 11491.22 97.07 56859.09 88888.00 2018-09-20 12:59:54.908 263 11491.19 97.03 56859.07 88888.00 2018-09-20 12:59:55.408 263 11491.29 97.00 56859.03 88888.00 2018-09-20 12:59:55.908 263 11491.28 96.95 56859.00 88888.00 2018-09-20 12:59:56.408 263 11491.23 96.98 56858.98 88888.00 2018-09-20 12:59:56.908 263 11491.28 97.00 56858.98 88888.00 2018-09-20 12:59:57.408 263 11491.25 96.91 56858.95 88888.00 2018-09-20 12:59:57.908 263 11491.22 96.92 56858.90 88888.00 2018-09-20 12:59:58.408 263 11491.26 96.86 56858.95 88888.00 2018-09-20 12:59:58.909 263 11491.24 96.79 56858.96 88888.00 2018-09-20 12:59:59.409 263 11491.19 96.78 56858.87 88888.00 2018-09-20 12:59:59.909 263 11491.22 96.75 56858.82 88888.00 2018-09-20 13:00:00.409 263 11491.22 96.65 56858.79 88888.00 2018-09-20 13:00:00.909 263 11491.15 96.71 56858.78 88888.00 2018-09-20 13:00:01.409 263 11491.18 96.69 56858.81 88888.00 2018-09-20 13:00:02.409 263 11491.21 96.67 56858.70 88888.00 2018-09-20 13:00:02.909 263 11491.24 96.65 56858.69 88888.00 2018-09-20 13:00:03.409 263 11491.17 96.67 56858.68 88888.00 2018-09-20 13:00:03.909 263 11491.15 96.67 56858.64 88888.00 2018-09-20 13:00:04.409 263 11491.19 96.65 56858.63 88888.00 2018-09-20 13:00:04.909 263 11491.15 96.66 56858.61 88888.00 2018-09-20 13:00:05.409 263 11491.12 96.66 56858.61 88888.00 2018-09-20 13:00:05.909 263 11491.19 96.62 56858.55 88888.00 2018-09-20 13:00:06.409 263 11491.21 96.61 56858.50 88888.00 2018-09-20 13:00:06.909 263 11491.17 96.58 56858.45 88888.00 2018-09-20 13:00:07.409 263 11491.19 96.58 56858.42 88888.00 2018-09-20 13:00:07.909 263 11491.17 96.65 56858.38 88888.00 2018-09-20 13:00:08.409 263 11491.15 96.66 56858.38 88888.00 2018-09-20 13:00:08.909 263 11491.22 96.69 56858.39 88888.00 2018-09-20 13:00:09.409 263 11491.17 96.68 56858.31 88888.00 2018-09-20 13:00:09.909 263 11491.15 96.65 56858.37 88888.00 2018-09-20 13:00:10.409 263 11491.16 96.65 56858.34 88888.00 2018-09-20 13:00:10.909 263 11491.11 96.62 56858.29 88888.00 2018-09-20 13:00:11.409 263 11491.15 96.62 56858.31 88888.00 2018-09-20 13:00:11.909 263 11491.21 96.64 56858.36 88888.00 2018-09-20 13:00:12.409 263 11491.16 96.64 56858.32 88888.00 2018-09-20 13:00:12.909 263 11491.12 96.59 56858.27 88888.00 2018-09-20 13:00:13.409 263 11491.15 96.64 56858.23 88888.00 2018-09-20 13:00:13.909 263 11491.10 96.62 56858.26 88888.00 2018-09-20 13:00:14.409 263 11491.15 96.65 56858.31 88888.00 2018-09-20 13:00:14.909 263 11491.14 96.65 56858.36 88888.00 2018-09-20 13:00:15.409 263 11491.07 96.66 56858.31 88888.00 2018-09-20 13:00:15.909 263 11490.97 96.66 56858.31 88888.00 2018-09-20 13:00:16.409 263 11490.98 96.71 56858.34 88888.00 2018-09-20 13:00:16.909 263 11491.02 96.69 56858.37 88888.00 2018-09-20 13:00:17.409 263 11491.02 96.66 56858.39 88888.00 2018-09-20 13:00:17.909 263 11491.02 96.71 56858.44 88888.00 2018-09-20 13:00:18.409 263 11490.97 96.72 56858.48 88888.00 2018-09-20 13:00:18.909 263 11490.94 96.71 56858.51 88888.00 2018-09-20 13:00:19.409 263 11491.02 96.69 56858.51 88888.00 2018-09-20 13:00:19.909 263 11490.96 96.68 56858.57 88888.00 2018-09-20 13:00:20.409 263 11490.91 96.73 56858.61 88888.00 2018-09-20 13:00:20.909 263 11490.98 96.75 56858.59 88888.00 2018-09-20 13:00:21.409 263 11490.95 96.79 56858.57 88888.00 2018-09-20 13:00:21.909 263 11490.93 96.81 56858.62 88888.00 2018-09-20 13:00:22.409 263 11490.90 96.80 56858.65 88888.00 2018-09-20 13:00:22.909 263 11490.87 96.72 56858.63 88888.00 2018-09-20 13:00:23.409 263 11490.83 96.74 56858.68 88888.00 2018-09-20 13:00:23.909 263 11490.84 96.76 56858.74 88888.00 2018-09-20 13:00:24.409 263 11490.76 96.76 56858.71 88888.00 2018-09-20 13:00:24.909 263 11490.83 96.79 56858.76 88888.00 2018-09-20 13:00:25.409 263 11490.87 96.81 56858.83 88888.00 2018-09-20 13:00:25.909 263 11490.81 96.81 56858.83 88888.00 2018-09-20 13:00:26.409 263 11490.75 96.82 56858.91 88888.00 2018-09-20 13:00:26.909 263 11490.76 96.80 56858.98 88888.00 2018-09-20 13:00:27.409 263 11490.73 96.78 56858.93 88888.00 2018-09-20 13:00:27.909 263 11490.67 96.82 56858.85 88888.00 2018-09-20 13:00:28.409 263 11490.67 96.81 56858.89 88888.00 2018-09-20 13:00:28.909 263 11490.65 96.74 56858.94 88888.00 2018-09-20 13:00:29.409 263 11490.56 96.74 56858.97 88888.00 2018-09-20 13:00:29.909 263 11490.55 96.74 56859.03 88888.00 2018-09-20 13:00:30.409 263 11490.52 96.78 56859.02 88888.00 2018-09-20 13:00:30.909 263 11490.52 96.83 56859.01 88888.00 2018-09-20 13:00:31.409 263 11490.56 96.78 56859.02 88888.00 2018-09-20 13:00:31.909 263 11490.55 96.72 56859.06 88888.00 2018-09-20 13:00:32.409 263 11490.49 96.74 56859.06 88888.00 2018-09-20 13:00:32.909 263 11490.49 96.66 56859.09 88888.00 2018-09-20 13:00:33.409 263 11490.45 96.66 56859.17 88888.00 2018-09-20 13:00:33.909 263 11490.40 96.69 56859.19 88888.00 2018-09-20 13:00:34.409 263 11490.45 96.65 56859.15 88888.00 2018-09-20 13:00:34.909 263 11490.36 96.64 56859.11 88888.00 2018-09-20 13:00:35.409 263 11490.39 96.67 56859.08 88888.00 2018-09-20 13:00:35.909 263 11490.40 96.65 56859.14 88888.00 2018-09-20 13:00:36.409 263 11490.32 96.57 56859.11 88888.00 2018-09-20 13:00:36.909 263 11490.32 96.62 56859.17 88888.00 2018-09-20 13:00:37.409 263 11490.42 96.58 56859.20 88888.00 2018-09-20 13:00:37.909 263 11490.36 96.55 56859.11 88888.00 2018-09-20 13:00:38.409 263 11490.36 96.59 56859.10 88888.00 2018-09-20 13:00:38.909 263 11490.35 96.52 56859.10 88888.00 2018-09-20 13:00:39.409 263 11490.32 96.49 56859.22 88888.00 2018-09-20 13:00:39.909 263 11490.32 96.51 56859.19 88888.00 2018-09-20 13:00:40.409 263 11490.34 96.53 56859.09 88888.00 2018-09-20 13:00:40.909 263 11490.28 96.55 56859.04 88888.00 2018-09-20 13:00:41.409 263 11490.27 96.52 56859.04 88888.00 2018-09-20 13:00:41.909 263 11490.31 96.51 56859.01 88888.00 2018-09-20 13:00:42.409 263 11490.28 96.46 56859.04 88888.00 2018-09-20 13:00:42.909 263 11490.28 96.46 56859.09 88888.00 2018-09-20 13:00:43.909 263 11490.29 96.40 56859.03 88888.00 2018-09-20 13:00:44.409 263 11490.28 96.34 56859.01 88888.00 2018-09-20 13:00:44.909 263 11490.40 96.34 56858.97 88888.00 2018-09-20 13:00:45.409 263 11490.29 96.34 56858.89 88888.00 2018-09-20 13:00:45.909 263 11490.27 96.37 56858.88 88888.00 2018-09-20 13:00:46.409 263 11490.31 96.39 56858.87 88888.00 2018-09-20 13:00:46.909 263 11490.29 96.40 56858.84 88888.00 2018-09-20 13:00:47.409 263 11490.29 96.39 56858.82 88888.00 2018-09-20 13:00:47.909 263 11490.33 96.32 56858.72 88888.00 2018-09-20 13:00:48.409 263 11490.34 96.28 56858.65 88888.00 2018-09-20 13:00:48.909 263 11490.29 96.28 56858.70 88888.00 2018-09-20 13:00:49.409 263 11490.34 96.28 56858.68 88888.00 2018-09-20 13:00:49.909 263 11490.31 96.26 56858.68 88888.00 2018-09-20 13:00:50.409 263 11490.38 96.25 56858.61 88888.00 2018-09-20 13:00:50.909 263 11490.49 96.17 56858.58 88888.00 2018-09-20 13:00:51.409 263 11490.43 96.21 56858.64 88888.00 2018-09-20 13:00:51.909 263 11490.42 96.10 56858.59 88888.00 2018-09-20 13:00:52.409 263 11490.47 96.23 56858.58 88888.00 2018-09-20 13:00:52.909 263 11490.38 96.27 56858.53 88888.00 2018-09-20 13:00:53.909 263 11490.46 96.27 56858.44 88888.00 2018-09-20 13:00:54.409 263 11490.40 96.27 56858.44 88888.00 2018-09-20 13:00:54.909 263 11490.52 96.25 56858.38 88888.00 2018-09-20 13:00:55.409 263 11490.50 96.24 56858.37 88888.00 2018-09-20 13:00:55.909 263 11490.47 96.21 56858.36 88888.00 2018-09-20 13:00:56.409 263 11490.49 96.21 56858.36 88888.00 2018-09-20 13:00:56.909 263 11490.52 96.23 56858.37 88888.00 2018-09-20 13:00:57.409 263 11490.43 96.24 56858.37 88888.00 2018-09-20 13:00:57.909 263 11490.42 96.26 56858.38 88888.00 2018-09-20 13:00:58.409 263 11490.48 96.23 56858.34 88888.00 2018-09-20 13:00:58.909 263 11490.41 96.21 56858.32 88888.00 2018-09-20 13:00:59.409 263 11490.41 96.23 56858.32 88888.00 2018-09-20 13:00:59.909 263 11490.47 96.18 56858.30 88888.00 2018-09-20 13:01:00.409 263 11490.46 96.18 56858.25 88888.00 2018-09-20 13:01:00.909 263 11490.45 96.21 56858.25 88888.00 2018-09-20 13:01:01.909 263 11490.46 96.19 56858.24 88888.00 2018-09-20 13:01:02.409 263 11490.46 96.18 56858.21 88888.00 2018-09-20 13:01:02.909 263 11490.46 96.18 56858.16 88888.00 2018-09-20 13:01:03.409 263 11490.50 96.23 56858.19 88888.00 2018-09-20 13:01:03.909 263 11490.56 96.23 56858.20 88888.00 2018-09-20 13:01:04.409 263 11490.48 96.20 56858.23 88888.00 2018-09-20 13:01:04.909 263 11490.42 96.19 56858.26 88888.00 2018-09-20 13:01:05.409 263 11490.48 96.20 56858.25 88888.00 2018-09-20 13:01:05.909 263 11490.48 96.23 56858.19 88888.00 2018-09-20 13:01:06.409 263 11490.52 96.24 56858.25 88888.00 2018-09-20 13:01:06.909 263 11490.57 96.25 56858.26 88888.00 2018-09-20 13:01:07.409 263 11490.55 96.23 56858.25 88888.00 2018-09-20 13:01:07.909 263 11490.46 96.24 56858.24 88888.00 2018-09-20 13:01:08.409 263 11490.54 96.24 56858.26 88888.00 2018-09-20 13:01:08.909 263 11490.57 96.24 56858.26 88888.00 2018-09-20 13:01:09.409 263 11490.48 96.19 56858.29 88888.00 2018-09-20 13:01:09.909 263 11490.49 96.18 56858.27 88888.00 2018-09-20 13:01:10.409 263 11490.48 96.18 56858.25 88888.00 2018-09-20 13:01:10.909 263 11490.45 96.19 56858.26 88888.00 2018-09-20 13:01:11.409 263 11490.49 96.25 56858.30 88888.00 2018-09-20 13:01:11.909 263 11490.45 96.27 56858.30 88888.00 2018-09-20 13:01:12.409 263 11490.41 96.28 56858.30 88888.00 2018-09-20 13:01:12.909 263 11490.49 96.32 56858.27 88888.00 2018-09-20 13:01:13.409 263 11490.42 96.30 56858.26 88888.00 2018-09-20 13:01:13.909 263 11490.36 96.31 56858.33 88888.00 2018-09-20 13:01:14.409 263 11490.43 96.30 56858.31 88888.00 2018-09-20 13:01:14.909 263 11490.47 96.27 56858.30 88888.00 2018-09-20 13:01:15.409 263 11490.46 96.30 56858.36 88888.00 2018-09-20 13:01:15.909 263 11490.49 96.31 56858.29 88888.00 2018-09-20 13:01:16.409 263 11490.46 96.30 56858.26 88888.00 2018-09-20 13:01:16.909 263 11490.39 96.27 56858.25 88888.00 2018-09-20 13:01:17.409 263 11490.42 96.28 56858.34 88888.00 2018-09-20 13:01:17.909 263 11490.36 96.27 56858.33 88888.00 2018-09-20 13:01:18.409 263 11490.36 96.28 56858.34 88888.00 2018-09-20 13:01:18.909 263 11490.42 96.33 56858.39 88888.00 2018-09-20 13:01:19.409 263 11490.46 96.31 56858.36 88888.00 2018-09-20 13:01:19.909 263 11490.38 96.32 56858.33 88888.00 2018-09-20 13:01:20.409 263 11490.43 96.33 56858.37 88888.00 2018-09-20 13:01:20.909 263 11490.35 96.30 56858.42 88888.00 2018-09-20 13:01:21.409 263 11490.34 96.32 56858.42 88888.00 2018-09-20 13:01:21.909 263 11490.42 96.30 56858.42 88888.00 2018-09-20 13:01:22.409 263 11490.34 96.27 56858.39 88888.00 2018-09-20 13:01:22.909 263 11490.31 96.32 56858.49 88888.00 2018-09-20 13:01:23.409 263 11490.36 96.31 56858.50 88888.00 2018-09-20 13:01:23.909 263 11490.33 96.33 56858.53 88888.00 2018-09-20 13:01:24.409 263 11490.31 96.39 56858.56 88888.00 2018-09-20 13:01:25.409 263 11490.39 96.34 56858.56 88888.00 2018-09-20 13:01:25.909 263 11490.36 96.35 56858.51 88888.00 2018-09-20 13:01:26.409 263 11490.39 96.35 56858.52 88888.00 2018-09-20 13:01:26.909 263 11490.33 96.35 56858.52 88888.00 2018-09-20 13:01:27.409 263 11490.34 96.33 56858.53 88888.00 2018-09-20 13:01:27.909 263 11490.28 96.31 56858.51 88888.00 2018-09-20 13:01:28.409 263 11490.20 96.31 56858.51 88888.00 2018-09-20 13:01:28.909 263 11490.19 96.38 56858.57 88888.00 2018-09-20 13:01:29.409 263 11490.26 96.35 56858.61 88888.00 2018-09-20 13:01:29.909 263 11490.21 96.37 56858.68 88888.00 2018-09-20 13:01:30.409 263 11490.24 96.42 56858.72 88888.00 2018-09-20 13:01:30.909 263 11490.26 96.46 56858.72 88888.00 2018-09-20 13:01:31.409 263 11490.20 96.52 56858.65 88888.00 2018-09-20 13:01:31.909 263 11490.21 96.57 56858.70 88888.00 2018-09-20 13:01:32.409 263 11490.27 96.53 56858.81 88888.00 2018-09-20 13:01:32.909 263 11490.24 96.51 56858.75 88888.00 2018-09-20 13:01:33.409 263 11490.18 96.55 56858.79 88888.00 2018-09-20 13:01:33.909 263 11490.21 96.59 56858.84 88888.00 2018-09-20 13:01:34.409 263 11490.13 96.59 56858.91 88888.00 2018-09-20 13:01:34.909 263 11490.13 96.64 56858.97 88888.00 2018-09-20 13:01:35.409 263 11490.18 96.62 56858.96 88888.00 2018-09-20 13:01:35.909 263 11490.10 96.60 56858.90 88888.00 2018-09-20 13:01:36.409 263 11490.07 96.65 56858.89 88888.00 2018-09-20 13:01:36.909 263 11490.18 96.64 56858.89 88888.00 2018-09-20 13:01:37.409 263 11490.17 96.61 56858.88 88888.00 2018-09-20 13:01:37.909 263 11490.15 96.59 56858.90 88888.00 2018-09-20 13:01:38.409 263 11490.18 96.58 56858.88 88888.00 2018-09-20 13:01:38.909 263 11490.14 96.59 56858.90 88888.00 2018-09-20 13:01:39.409 263 11490.13 96.61 56858.85 88888.00 2018-09-20 13:01:39.909 263 11490.15 96.64 56858.87 88888.00 2018-09-20 13:01:40.409 263 11490.12 96.67 56858.84 88888.00 2018-09-20 13:01:40.909 263 11490.14 96.72 56858.85 88888.00 2018-09-20 13:01:41.409 263 11490.15 96.69 56858.90 88888.00 2018-09-20 13:01:41.909 263 11490.12 96.68 56858.89 88888.00 2018-09-20 13:01:42.409 263 11490.14 96.71 56858.84 88888.00 2018-09-20 13:01:42.909 263 11490.24 96.71 56858.84 88888.00 2018-09-20 13:01:43.409 263 11490.20 96.74 56858.88 88888.00 2018-09-20 13:01:43.909 263 11490.18 96.79 56858.89 88888.00 2018-09-20 13:01:44.409 263 11490.18 96.74 56858.94 88888.00 2018-09-20 13:01:44.909 263 11490.17 96.73 56858.96 88888.00 2018-09-20 13:01:45.409 263 11490.18 96.75 56858.96 88888.00 2018-09-20 13:01:45.909 263 11490.17 96.79 56858.91 88888.00 2018-09-20 13:01:46.409 263 11490.15 96.79 56858.95 88888.00 2018-09-20 13:01:46.909 263 11490.20 96.87 56858.97 88888.00 2018-09-20 13:01:47.409 263 11490.21 96.83 56858.93 88888.00 2018-09-20 13:01:47.909 263 11490.14 96.80 56859.00 88888.00 2018-09-20 13:01:48.409 263 11490.19 96.83 56859.07 88888.00 2018-09-20 13:01:48.909 263 11490.17 96.87 56859.14 88888.00 2018-09-20 13:01:49.409 263 11490.07 96.89 56859.16 88888.00 2018-09-20 13:01:49.909 263 11490.14 96.89 56859.14 88888.00 2018-09-20 13:01:50.410 263 11490.17 96.92 56859.07 88888.00 2018-09-20 13:01:50.910 263 11490.08 96.93 56859.08 88888.00 2018-09-20 13:01:51.410 263 11490.05 96.98 56859.19 88888.00 2018-09-20 13:01:51.910 263 11490.08 96.89 56859.23 88888.00 2018-09-20 13:01:52.410 263 11490.07 96.93 56859.22 88888.00 2018-09-20 13:01:52.910 263 11490.13 96.99 56859.27 88888.00 2018-09-20 13:01:53.410 263 11490.10 97.00 56859.27 88888.00 2018-09-20 13:01:53.910 263 11490.05 97.03 56859.29 88888.00 2018-09-20 13:01:54.410 263 11490.06 97.05 56859.28 88888.00 2018-09-20 13:01:54.910 263 11490.01 97.03 56859.36 88888.00 2018-09-20 13:01:55.410 263 11489.99 97.08 56859.45 88888.00 2018-09-20 13:01:55.910 263 11490.06 97.09 56859.46 88888.00 2018-09-20 13:01:56.410 263 11490.01 97.14 56859.41 88888.00 2018-09-20 13:01:56.910 263 11489.96 97.12 56859.46 88888.00 2018-09-20 13:01:57.410 263 11490.03 97.15 56859.51 88888.00 2018-09-20 13:01:57.910 263 11490.03 97.10 56859.53 88888.00 2018-09-20 13:01:58.410 263 11489.92 97.14 56859.52 88888.00 2018-09-20 13:01:58.910 263 11489.98 97.16 56859.56 88888.00 2018-09-20 13:01:59.410 263 11489.99 97.13 56859.59 88888.00 2018-09-20 13:01:59.910 263 11489.93 97.13 56859.61 88888.00 2018-09-20 13:02:00.410 263 11490.04 97.19 56859.68 88888.00 2018-09-20 13:02:00.910 263 11489.97 97.21 56859.73 88888.00 2018-09-20 13:02:01.410 263 11489.91 97.23 56859.83 88888.00 2018-09-20 13:02:01.910 263 11489.92 97.26 56859.77 88888.00 2018-09-20 13:02:02.410 263 11489.92 97.23 56859.73 88888.00 2018-09-20 13:02:02.910 263 11489.87 97.25 56859.78 88888.00 2018-09-20 13:02:03.410 263 11489.97 97.23 56859.83 88888.00 2018-09-20 13:02:03.910 263 11489.93 97.19 56859.80 88888.00 2018-09-20 13:02:04.410 263 11489.85 97.25 56859.86 88888.00 2018-09-20 13:02:04.910 263 11489.90 97.30 56859.88 88888.00 2018-09-20 13:02:05.410 263 11489.85 97.32 56859.91 88888.00 2018-09-20 13:02:05.910 263 11489.76 97.34 56859.97 88888.00 2018-09-20 13:02:06.910 263 11489.80 97.30 56859.98 88888.00 2018-09-20 13:02:07.410 263 11489.78 97.30 56859.98 88888.00 2018-09-20 13:02:07.910 263 11489.83 97.35 56860.04 88888.00 2018-09-20 13:02:08.410 263 11489.84 97.36 56859.99 88888.00 2018-09-20 13:02:08.910 263 11489.83 97.42 56859.99 88888.00 2018-09-20 13:02:09.410 263 11489.85 97.44 56860.04 88888.00 2018-09-20 13:02:09.910 263 11489.78 97.48 56860.07 88888.00 2018-09-20 13:02:10.410 263 11489.79 97.53 56860.09 88888.00 2018-09-20 13:02:10.910 263 11489.86 97.47 56860.10 88888.00 2018-09-20 13:02:11.410 263 11489.75 97.44 56860.16 88888.00 2018-09-20 13:02:11.910 263 11489.76 97.49 56860.13 88888.00 2018-09-20 13:02:12.410 263 11489.85 97.53 56860.18 88888.00 2018-09-20 13:02:12.910 263 11489.79 97.49 56860.17 88888.00 2018-09-20 13:02:13.410 263 11489.77 97.54 56860.12 88888.00 2018-09-20 13:02:13.910 263 11489.83 97.57 56860.13 88888.00 2018-09-20 13:02:14.410 263 11489.71 97.53 56860.12 88888.00 2018-09-20 13:02:14.910 263 11489.70 97.53 56860.16 88888.00 2018-09-20 13:02:15.410 263 11489.73 97.56 56860.20 88888.00 2018-09-20 13:02:15.910 263 11489.70 97.58 56860.18 88888.00 2018-09-20 13:02:16.410 263 11489.72 97.60 56860.20 88888.00 2018-09-20 13:02:16.910 263 11489.77 97.58 56860.22 88888.00 2018-09-20 13:02:17.410 263 11489.71 97.58 56860.24 88888.00 2018-09-20 13:02:17.910 263 11489.72 97.63 56860.20 88888.00 2018-09-20 13:02:18.410 263 11489.77 97.66 56860.19 88888.00 2018-09-20 13:02:18.910 263 11489.72 97.63 56860.20 88888.00 2018-09-20 13:02:19.410 263 11489.71 97.66 56860.22 88888.00 2018-09-20 13:02:19.910 263 11489.71 97.70 56860.26 88888.00 2018-09-20 13:02:20.410 263 11489.70 97.73 56860.30 88888.00 2018-09-20 13:02:20.910 263 11489.68 97.74 56860.32 88888.00 2018-09-20 13:02:21.410 263 11489.72 97.77 56860.37 88888.00 2018-09-20 13:02:21.910 263 11489.64 97.71 56860.38 88888.00 2018-09-20 13:02:22.410 263 11489.59 97.69 56860.37 88888.00 2018-09-20 13:02:22.910 263 11489.65 97.71 56860.38 88888.00 2018-09-20 13:02:23.410 263 11489.64 97.73 56860.42 88888.00 2018-09-20 13:02:23.910 263 11489.68 97.80 56860.47 88888.00 2018-09-20 13:02:24.410 263 11489.70 97.81 56860.47 88888.00 2018-09-20 13:02:24.910 263 11489.63 97.78 56860.44 88888.00 2018-09-20 13:02:25.410 263 11489.63 97.81 56860.44 88888.00 2018-09-20 13:02:25.910 263 11489.71 97.80 56860.45 88888.00 2018-09-20 13:02:26.410 263 11489.68 97.77 56860.49 88888.00 2018-09-20 13:02:26.910 263 11489.71 97.81 56860.49 88888.00 2018-09-20 13:02:27.410 263 11489.77 97.84 56860.50 88888.00 2018-09-20 13:02:27.910 263 11489.66 97.77 56860.48 88888.00 2018-09-20 13:02:28.410 263 11489.66 97.83 56860.48 88888.00 2018-09-20 13:02:28.910 263 11489.72 97.87 56860.50 88888.00 2018-09-20 13:02:29.410 263 11489.70 97.88 56860.56 88888.00 2018-09-20 13:02:29.910 263 11489.79 97.89 56860.60 88888.00 2018-09-20 13:02:30.410 263 11489.77 97.91 56860.55 88888.00 2018-09-20 13:02:30.910 263 11489.70 97.88 56860.50 88888.00 2018-09-20 13:02:31.410 263 11489.62 97.98 56860.52 88888.00 2018-09-20 13:02:31.910 263 11489.69 98.00 56860.52 88888.00 2018-09-20 13:02:32.410 263 11489.71 97.95 56860.55 88888.00 2018-09-20 13:02:32.910 263 11489.71 97.95 56860.56 88888.00 2018-09-20 13:02:33.410 263 11489.77 97.92 56860.58 88888.00 2018-09-20 13:02:33.910 263 11489.68 98.03 56860.57 88888.00 2018-09-20 13:02:34.410 263 11489.70 98.11 56860.56 88888.00 2018-09-20 13:02:34.910 263 11489.73 98.07 56860.63 88888.00 2018-09-20 13:02:35.410 263 11489.66 98.07 56860.65 88888.00 2018-09-20 13:02:35.910 263 11489.73 98.05 56860.68 88888.00 2018-09-20 13:02:36.410 263 11489.73 98.08 56860.69 88888.00 2018-09-20 13:02:36.910 263 11489.68 98.08 56860.63 88888.00 2018-09-20 13:02:37.410 263 11489.70 98.03 56860.68 88888.00 2018-09-20 13:02:38.410 263 11489.62 98.07 56860.70 88888.00 2018-09-20 13:02:38.910 263 11489.66 98.11 56860.77 88888.00 2018-09-20 13:02:39.410 263 11489.68 98.12 56860.78 88888.00 2018-09-20 13:02:39.910 263 11489.58 98.14 56860.81 88888.00 2018-09-20 13:02:40.410 263 11489.54 98.17 56860.86 88888.00 2018-09-20 13:02:40.910 263 11489.59 98.15 56860.88 88888.00 2018-09-20 13:02:41.410 263 11489.56 98.11 56860.84 88888.00 2018-09-20 13:02:41.910 263 11489.58 98.12 56860.87 88888.00 2018-09-20 13:02:42.410 263 11489.63 98.10 56860.86 88888.00 2018-09-20 13:02:42.910 263 11489.55 98.16 56860.81 88888.00 2018-09-20 13:02:43.410 263 11489.50 98.17 56860.86 88888.00 2018-09-20 13:02:43.910 263 11489.52 98.22 56860.84 88888.00 2018-09-20 13:02:44.410 263 11489.48 98.22 56860.86 88888.00 2018-09-20 13:02:44.910 263 11489.48 98.19 56860.93 88888.00 2018-09-20 13:02:45.410 263 11489.51 98.17 56860.92 88888.00 2018-09-20 13:02:45.910 263 11489.45 98.21 56860.96 88888.00 2018-09-20 13:02:46.410 263 11489.48 98.24 56860.96 88888.00 2018-09-20 13:02:46.910 263 11489.48 98.25 56860.93 88888.00 2018-09-20 13:02:47.410 263 11489.38 98.26 56860.99 88888.00 2018-09-20 13:02:47.910 263 11489.43 98.29 56861.03 88888.00 2018-09-20 13:02:48.410 263 11489.40 98.29 56861.07 88888.00 2018-09-20 13:02:48.910 263 11489.35 98.31 56861.06 88888.00 2018-09-20 13:02:49.410 263 11489.37 98.34 56861.08 88888.00 2018-09-20 13:02:49.910 263 11489.41 98.36 56861.13 88888.00 2018-09-20 13:02:50.410 263 11489.38 98.39 56861.14 88888.00 2018-09-20 13:02:50.910 263 11489.40 98.42 56861.18 88888.00 2018-09-20 13:02:51.410 263 11489.35 98.38 56861.22 88888.00 2018-09-20 13:02:51.910 263 11489.33 98.39 56861.24 88888.00 2018-09-20 13:02:52.410 263 11489.35 98.45 56861.26 88888.00 2018-09-20 13:02:52.910 263 11489.30 98.43 56861.29 88888.00 2018-09-20 13:02:53.410 263 11489.21 98.42 56861.32 88888.00 2018-09-20 13:02:53.910 263 11489.23 98.44 56861.31 88888.00 2018-09-20 13:02:54.410 263 11489.18 98.45 56861.32 88888.00 2018-09-20 13:02:54.910 263 11489.15 98.45 56861.38 88888.00 2018-09-20 13:02:55.410 263 11489.24 98.49 56861.40 88888.00 2018-09-20 13:02:55.910 263 11489.23 98.52 56861.39 88888.00 2018-09-20 13:02:56.410 263 11489.20 98.53 56861.44 88888.00 2018-09-20 13:02:56.910 263 11489.20 98.53 56861.50 88888.00 2018-09-20 13:02:57.410 263 11489.15 98.51 56861.52 88888.00 2018-09-20 13:02:57.910 263 11489.15 98.59 56861.59 88888.00 2018-09-20 13:02:58.410 263 11489.15 98.59 56861.57 88888.00 2018-09-20 13:02:58.910 263 11489.13 98.58 56861.59 88888.00 2018-09-20 13:02:59.410 263 11489.07 98.62 56861.64 88888.00 2018-09-20 13:02:59.910 263 11489.08 98.63 56861.71 88888.00 2018-09-20 13:03:00.410 263 11489.08 98.59 56861.72 88888.00 2018-09-20 13:03:00.910 263 11489.07 98.63 56861.79 88888.00 2018-09-20 13:03:01.410 263 11489.06 98.70 56861.83 88888.00 2018-09-20 13:03:01.910 263 11489.00 98.66 56861.84 88888.00 2018-09-20 13:03:02.410 263 11488.95 98.72 56861.85 88888.00 2018-09-20 13:03:02.910 263 11489.03 98.76 56861.85 88888.00 2018-09-20 13:03:03.410 263 11489.01 98.75 56861.87 88888.00 2018-09-20 13:03:03.910 263 11488.97 98.77 56861.97 88888.00 2018-09-20 13:03:04.410 263 11489.04 98.77 56861.99 88888.00 2018-09-20 13:03:04.910 263 11489.03 98.78 56862.04 88888.00 2018-09-20 13:03:05.410 263 11488.96 98.80 56862.11 88888.00 2018-09-20 13:03:05.910 263 11489.02 98.80 56862.14 88888.00 2018-09-20 13:03:06.410 263 11489.01 98.79 56862.17 88888.00 2018-09-20 13:03:06.910 263 11489.00 98.89 56862.19 88888.00 2018-09-20 13:03:07.410 263 11488.97 98.90 56862.21 88888.00 2018-09-20 13:03:07.910 263 11488.89 98.87 56862.27 88888.00 2018-09-20 13:03:08.410 263 11488.86 98.92 56862.27 88888.00 2018-09-20 13:03:08.910 263 11488.95 98.98 56862.25 88888.00 2018-09-20 13:03:09.910 263 11488.87 98.80 56862.36 88888.00 2018-09-20 13:03:10.410 263 11488.88 98.90 56862.37 88888.00 2018-09-20 13:03:10.910 263 11488.79 98.94 56862.40 88888.00 2018-09-20 13:03:11.410 263 11488.82 98.98 56862.41 88888.00 2018-09-20 13:03:11.910 263 11488.90 98.97 56862.42 88888.00 2018-09-20 13:03:12.410 263 11488.82 98.92 56862.41 88888.00 2018-09-20 13:03:12.910 263 11488.78 99.02 56862.42 88888.00 2018-09-20 13:03:13.410 263 11488.88 99.02 56862.43 88888.00 2018-09-20 13:03:13.910 263 11488.87 99.05 56862.41 88888.00 2018-09-20 13:03:14.410 263 11488.85 99.09 56862.43 88888.00 2018-09-20 13:03:14.910 263 11488.86 99.07 56862.44 88888.00 2018-09-20 13:03:15.410 263 11488.78 99.05 56862.47 88888.00 2018-09-20 13:03:15.910 263 11488.81 99.06 56862.50 88888.00 2018-09-20 13:03:16.410 263 11488.89 99.06 56862.50 88888.00 2018-09-20 13:03:16.910 263 11488.82 99.06 56862.46 88888.00 2018-09-20 13:03:17.410 263 11488.78 99.10 56862.44 88888.00 2018-09-20 13:03:17.910 263 11488.80 99.07 56862.50 88888.00 2018-09-20 13:03:18.410 263 11488.78 99.07 56862.54 88888.00 2018-09-20 13:03:18.910 263 11488.80 99.10 56862.50 88888.00 2018-09-20 13:03:19.410 263 11488.76 99.12 56862.50 88888.00 2018-09-20 13:03:19.910 263 11488.66 99.11 56862.57 88888.00 2018-09-20 13:03:20.410 263 11488.73 99.11 56862.55 88888.00 2018-09-20 13:03:20.910 263 11488.69 99.10 56862.50 88888.00 2018-09-20 13:03:21.410 263 11488.64 99.12 56862.47 88888.00 2018-09-20 13:03:21.910 263 11488.66 99.18 56862.54 88888.00 2018-09-20 13:03:22.410 263 11488.68 99.14 56862.56 88888.00 2018-09-20 13:03:22.910 263 11488.62 99.17 56862.53 88888.00 2018-09-20 13:03:23.410 263 11488.65 99.24 56862.54 88888.00 2018-09-20 13:03:23.910 263 11488.68 99.18 56862.53 88888.00 2018-09-20 13:03:24.410 263 11488.61 99.12 56862.51 88888.00 2018-09-20 13:03:24.910 263 11488.68 99.16 56862.56 88888.00 2018-09-20 13:03:25.410 263 11488.68 99.14 56862.59 88888.00 2018-09-20 13:03:25.910 263 11488.60 99.14 56862.61 88888.00 2018-09-20 13:03:26.410 263 11488.65 99.19 56862.54 88888.00 2018-09-20 13:03:26.910 263 11488.62 99.21 56862.49 88888.00 2018-09-20 13:03:27.910 263 11488.50 99.20 56862.64 88888.00 2018-09-20 13:03:28.410 263 11488.51 99.18 56862.63 88888.00 2018-09-20 13:03:28.910 263 11488.45 99.21 56862.50 88888.00 2018-09-20 13:03:29.410 263 11488.50 99.25 56862.53 88888.00 2018-09-20 13:03:29.910 263 11488.47 99.24 56862.55 88888.00 2018-09-20 13:03:30.410 263 11488.40 99.24 56862.56 88888.00 2018-09-20 13:03:30.910 263 11488.48 99.25 56862.59 88888.00 2018-09-20 13:03:31.410 263 11488.47 99.21 56862.59 88888.00 2018-09-20 13:03:31.910 263 11488.41 99.26 56862.60 88888.00 2018-09-20 13:03:32.410 263 11488.43 99.25 56862.59 88888.00 2018-09-20 13:03:32.910 263 11488.36 99.27 56862.51 88888.00 2018-09-20 13:03:33.410 263 11488.32 99.27 56862.59 88888.00 2018-09-20 13:03:33.910 263 11488.39 99.24 56862.62 88888.00 2018-09-20 13:03:34.410 263 11488.33 99.20 56862.64 88888.00 2018-09-20 13:03:34.910 263 11488.29 99.21 56862.62 88888.00 2018-09-20 13:03:35.410 263 11488.36 99.19 56862.59 88888.00 2018-09-20 13:03:35.910 263 11488.29 99.24 56862.59 88888.00 2018-09-20 13:03:36.410 263 11488.26 99.21 56862.62 88888.00 2018-09-20 13:03:36.910 263 11488.30 99.16 56862.61 88888.00 2018-09-20 13:03:37.410 263 11488.18 99.10 56862.56 88888.00 2018-09-20 13:03:37.910 263 11488.18 99.17 56862.53 88888.00 2018-09-20 13:03:38.410 263 11488.23 99.19 56862.57 88888.00 2018-09-20 13:03:38.910 263 11488.20 99.12 56862.60 88888.00 2018-09-20 13:03:39.410 263 11488.18 99.14 56862.59 88888.00 2018-09-20 13:03:39.910 263 11488.18 99.20 56862.59 88888.00 2018-09-20 13:03:40.410 263 11488.11 99.18 56862.55 88888.00 2018-09-20 13:03:40.910 263 11488.10 99.13 56862.56 88888.00 2018-09-20 13:03:41.410 263 11488.16 99.12 56862.60 88888.00 2018-09-20 13:03:41.910 263 11488.11 99.09 56862.55 88888.00 2018-09-20 13:03:42.410 263 11488.16 99.10 56862.59 88888.00 2018-09-20 13:03:42.910 263 11488.16 99.13 56862.59 88888.00 2018-09-20 13:03:43.410 263 11488.09 99.16 56862.57 88888.00 2018-09-20 13:03:43.910 263 11488.01 99.12 56862.63 88888.00 2018-09-20 13:03:44.410 263 11488.08 99.09 56862.63 88888.00 2018-09-20 13:03:44.910 263 11488.03 99.06 56862.56 88888.00 2018-09-20 13:03:45.410 263 11488.02 99.03 56862.55 88888.00 2018-09-20 13:03:45.910 263 11488.09 99.03 56862.61 88888.00 2018-09-20 13:03:46.410 263 11488.09 99.04 56862.59 88888.00 2018-09-20 13:03:46.910 263 11488.04 99.10 56862.55 88888.00 2018-09-20 13:03:47.410 263 11488.08 99.07 56862.56 88888.00 2018-09-20 13:03:47.910 263 11488.02 99.02 56862.61 88888.00 2018-09-20 13:03:48.410 263 11488.02 98.99 56862.56 88888.00 2018-09-20 13:03:48.910 263 11488.03 98.99 56862.55 88888.00 2018-09-20 13:03:49.410 263 11487.99 98.98 56862.53 88888.00 2018-09-20 13:03:49.910 263 11487.99 99.02 56862.53 88888.00 2018-09-20 13:03:50.410 263 11488.02 99.03 56862.54 88888.00 2018-09-20 13:03:51.410 263 11487.97 98.94 56862.50 88888.00 2018-09-20 13:03:51.910 263 11488.03 99.00 56862.50 88888.00 2018-09-20 13:03:52.410 263 11487.96 98.97 56862.47 88888.00 2018-09-20 13:03:52.910 263 11487.88 98.91 56862.46 88888.00 2018-09-20 13:03:53.410 263 11487.91 98.92 56862.43 88888.00 2018-09-20 13:03:53.910 263 11487.88 98.93 56862.44 88888.00 2018-09-20 13:03:54.410 263 11487.83 98.93 56862.43 88888.00 2018-09-20 13:03:54.910 263 11487.91 98.87 56862.36 88888.00 2018-09-20 13:03:55.410 263 11487.90 98.82 56862.32 88888.00 2018-09-20 13:03:55.910 263 11487.89 98.82 56862.31 88888.00 2018-09-20 13:03:56.411 263 11487.94 98.79 56862.34 88888.00 2018-09-20 13:03:56.911 263 11487.90 98.84 56862.29 88888.00 2018-09-20 13:03:57.411 263 11487.90 98.84 56862.30 88888.00 2018-09-20 13:03:57.911 263 11487.94 98.83 56862.32 88888.00 2018-09-20 13:03:58.411 263 11487.84 98.84 56862.27 88888.00 2018-09-20 13:03:58.911 263 11487.85 98.83 56862.18 88888.00 2018-09-20 13:03:59.411 263 11487.89 98.73 56862.12 88888.00 2018-09-20 13:03:59.911 263 11487.82 98.72 56862.15 88888.00 2018-09-20 13:04:00.411 263 11487.87 98.76 56862.19 88888.00 2018-09-20 13:04:01.411 263 11487.82 98.68 56862.15 88888.00 2018-09-20 13:04:01.911 263 11487.81 98.72 56862.19 88888.00 2018-09-20 13:04:02.411 263 11487.84 98.66 56862.14 88888.00 2018-09-20 13:04:02.911 263 11487.78 98.68 56862.16 88888.00 2018-09-20 13:04:03.411 263 11487.72 98.78 56862.17 88888.00 2018-09-20 13:04:03.911 263 11487.79 98.71 56862.08 88888.00 2018-09-20 13:04:04.411 263 11487.81 98.63 56862.03 88888.00 2018-09-20 13:04:04.911 263 11487.82 98.55 56862.03 88888.00 2018-09-20 13:04:05.411 263 11487.82 98.57 56862.05 88888.00 2018-09-20 13:04:05.911 263 11487.77 98.63 56861.97 88888.00 2018-09-20 13:04:06.411 263 11487.74 98.63 56861.97 88888.00 2018-09-20 13:04:06.911 263 11487.79 98.62 56861.97 88888.00 2018-09-20 13:04:07.411 263 11487.76 98.59 56861.98 88888.00 2018-09-20 13:04:07.911 263 11487.78 98.51 56861.93 88888.00 2018-09-20 13:04:08.411 263 11487.84 98.49 56861.96 88888.00 2018-09-20 13:04:08.911 263 11487.78 98.50 56862.02 88888.00 2018-09-20 13:04:09.411 263 11487.77 98.53 56861.99 88888.00 2018-09-20 13:04:09.911 263 11487.79 98.53 56861.96 88888.00 2018-09-20 13:04:10.411 263 11487.71 98.51 56861.91 88888.00 2018-09-20 13:04:10.911 263 11487.72 98.50 56861.87 88888.00 2018-09-20 13:04:11.411 263 11487.75 98.42 56861.89 88888.00 2018-09-20 13:04:11.911 263 11487.71 98.42 56861.84 88888.00 2018-09-20 13:04:12.411 263 11487.70 98.50 56861.78 88888.00 2018-09-20 13:04:12.911 263 11487.68 98.49 56861.86 88888.00 2018-09-20 13:04:13.411 263 11487.70 98.45 56861.90 88888.00 2018-09-20 13:04:13.911 263 11487.71 98.45 56861.86 88888.00 2018-09-20 13:04:14.411 263 11487.75 98.39 56861.89 88888.00 2018-09-20 13:04:14.911 263 11487.72 98.36 56861.86 88888.00 2018-09-20 13:04:15.411 263 11487.71 98.34 56861.89 88888.00 2018-09-20 13:04:15.911 263 11487.71 98.30 56861.87 88888.00 2018-09-20 13:04:16.411 263 11487.63 98.34 56861.84 88888.00 2018-09-20 13:04:16.911 263 11487.67 98.36 56861.84 88888.00 2018-09-20 13:04:17.411 263 11487.69 98.30 56861.80 88888.00 2018-09-20 13:04:17.911 263 11487.65 98.22 56861.80 88888.00 2018-09-20 13:04:18.411 263 11487.65 98.25 56861.80 88888.00 2018-09-20 13:04:18.911 263 11487.68 98.22 56861.74 88888.00 2018-09-20 13:04:19.411 263 11487.60 98.19 56861.70 88888.00 2018-09-20 13:04:19.911 263 11487.61 98.23 56861.73 88888.00 2018-09-20 13:04:20.411 263 11487.64 98.21 56861.72 88888.00 2018-09-20 13:04:20.911 263 11487.60 98.22 56861.71 88888.00 2018-09-20 13:04:21.411 263 11487.61 98.16 56861.66 88888.00 2018-09-20 13:04:21.911 263 11487.62 98.12 56861.66 88888.00 2018-09-20 13:04:22.411 263 11487.63 98.12 56861.67 88888.00 2018-09-20 13:04:22.911 263 11487.63 98.11 56861.66 88888.00 2018-09-20 13:04:23.411 263 11487.64 98.12 56861.67 88888.00 2018-09-20 13:04:23.911 263 11487.57 98.15 56861.64 88888.00 2018-09-20 13:04:24.411 263 11487.56 98.14 56861.63 88888.00 2018-09-20 13:04:24.911 263 11487.55 98.10 56861.60 88888.00 2018-09-20 13:04:25.411 263 11487.50 98.14 56861.52 88888.00 2018-09-20 13:04:25.911 263 11487.53 98.15 56861.50 88888.00 2018-09-20 13:04:26.411 263 11487.51 98.14 56861.53 88888.00 2018-09-20 13:04:26.911 263 11487.54 98.11 56861.57 88888.00 2018-09-20 13:04:27.411 263 11487.60 98.15 56861.54 88888.00 2018-09-20 13:04:27.911 263 11487.57 98.08 56861.54 88888.00 2018-09-20 13:04:28.411 263 11487.49 98.08 56861.50 88888.00 2018-09-20 13:04:28.911 263 11487.57 98.15 56861.47 88888.00 2018-09-20 13:04:29.411 263 11487.55 98.12 56861.45 88888.00 2018-09-20 13:04:29.911 263 11487.48 98.10 56861.45 88888.00 2018-09-20 13:04:30.411 263 11487.57 98.05 56861.51 88888.00 2018-09-20 13:04:30.911 263 11487.53 98.02 56861.53 88888.00 2018-09-20 13:04:31.411 263 11487.54 98.04 56861.60 88888.00 2018-09-20 13:04:31.911 263 11487.60 98.05 56861.59 88888.00 2018-09-20 13:04:32.411 263 11487.53 97.98 56861.53 88888.00 2018-09-20 13:04:32.911 263 11487.48 98.00 56861.48 88888.00 2018-09-20 13:04:33.411 263 11487.49 98.03 56861.50 88888.00 2018-09-20 13:04:33.911 263 11487.46 98.00 56861.54 88888.00 2018-09-20 13:04:34.411 263 11487.44 98.01 56861.57 88888.00 2018-09-20 13:04:34.911 263 11487.51 97.96 56861.57 88888.00 2018-09-20 13:04:35.411 263 11487.49 97.97 56861.53 88888.00 2018-09-20 13:04:35.911 263 11487.41 98.00 56861.61 88888.00 2018-09-20 13:04:36.411 263 11487.42 97.97 56861.60 88888.00 2018-09-20 13:04:36.911 263 11487.44 97.90 56861.54 88888.00 2018-09-20 13:04:37.411 263 11487.42 97.92 56861.57 88888.00 2018-09-20 13:04:37.911 263 11487.44 97.98 56861.58 88888.00 2018-09-20 13:04:38.411 263 11487.35 97.90 56861.53 88888.00 2018-09-20 13:04:38.911 263 11487.32 97.91 56861.53 88888.00 2018-09-20 13:04:39.411 263 11487.41 97.92 56861.58 88888.00 2018-09-20 13:04:39.911 263 11487.40 97.87 56861.52 88888.00 2018-09-20 13:04:40.411 263 11487.37 97.84 56861.51 88888.00 2018-09-20 13:04:40.911 263 11487.42 97.83 56861.55 88888.00 2018-09-20 13:04:41.411 263 11487.34 97.78 56861.58 88888.00 2018-09-20 13:04:41.911 263 11487.33 97.78 56861.54 88888.00 2018-09-20 13:04:42.911 263 11487.36 97.78 56861.48 88888.00 2018-09-20 13:04:43.411 263 11487.34 97.82 56861.52 88888.00 2018-09-20 13:04:43.911 263 11487.34 97.73 56861.50 88888.00 2018-09-20 13:04:44.411 263 11487.33 97.77 56861.45 88888.00 2018-09-20 13:04:44.911 263 11487.33 97.76 56861.45 88888.00 2018-09-20 13:04:45.411 263 11487.35 97.73 56861.45 88888.00 2018-09-20 13:04:45.911 263 11487.30 97.73 56861.41 88888.00 2018-09-20 13:04:46.411 263 11487.28 97.74 56861.45 88888.00 2018-09-20 13:04:46.911 263 11487.34 97.67 56861.47 88888.00 2018-09-20 13:04:47.411 263 11487.28 97.63 56861.46 88888.00 2018-09-20 13:04:47.911 263 11487.26 97.67 56861.40 88888.00 2018-09-20 13:04:48.411 263 11487.34 97.64 56861.39 88888.00 2018-09-20 13:04:48.911 263 11487.28 97.61 56861.38 88888.00 2018-09-20 13:04:49.411 263 11487.27 97.63 56861.39 88888.00 2018-09-20 13:04:49.911 263 11487.32 97.61 56861.37 88888.00 2018-09-20 13:04:50.411 263 11487.26 97.57 56861.33 88888.00 2018-09-20 13:04:50.911 263 11487.28 97.58 56861.31 88888.00 2018-09-20 13:04:51.411 263 11487.32 97.56 56861.29 88888.00 2018-09-20 13:04:51.911 263 11487.20 97.54 56861.34 88888.00 2018-09-20 13:04:52.411 263 11487.14 97.61 56861.35 88888.00 2018-09-20 13:04:52.911 263 11487.20 97.58 56861.32 88888.00 2018-09-20 13:04:53.411 263 11487.19 97.53 56861.27 88888.00 2018-09-20 13:04:53.911 263 11487.19 97.49 56861.26 88888.00 2018-09-20 13:04:54.411 263 11487.23 97.47 56861.22 88888.00 2018-09-20 13:04:54.911 263 11487.18 97.41 56861.25 88888.00 2018-09-20 13:04:55.411 263 11487.19 97.40 56861.29 88888.00 2018-09-20 13:04:55.911 263 11487.27 97.43 56861.26 88888.00 2018-09-20 13:04:56.411 263 11487.28 97.34 56861.24 88888.00 2018-09-20 13:04:56.911 263 11487.23 97.32 56861.15 88888.00 2018-09-20 13:04:57.411 263 11487.30 97.33 56861.15 88888.00 2018-09-20 13:04:57.911 263 11487.28 97.32 56861.18 88888.00 2018-09-20 13:04:58.411 263 11487.27 97.27 56861.14 88888.00 2018-09-20 13:04:58.911 263 11487.28 97.36 56861.13 88888.00 2018-09-20 13:04:59.411 263 11487.23 97.33 56861.09 88888.00 2018-09-20 13:04:59.911 263 11487.20 97.30 56861.10 88888.00 2018-09-20 13:05:00.911 263 11487.23 97.25 56861.03 88888.00 2018-09-20 13:05:01.411 263 11487.28 97.22 56861.03 88888.00 2018-09-20 13:05:01.911 263 11487.30 97.28 56861.00 88888.00 2018-09-20 13:05:02.411 263 11487.23 97.23 56860.96 88888.00 2018-09-20 13:05:02.911 263 11487.25 97.23 56860.99 88888.00 2018-09-20 13:05:03.411 263 11487.27 97.14 56860.93 88888.00 2018-09-20 13:05:03.911 263 11487.19 97.07 56860.93 88888.00 2018-09-20 13:05:04.411 263 11487.28 97.08 56860.93 88888.00 2018-09-20 13:05:04.911 263 11487.21 97.10 56860.84 88888.00 2018-09-20 13:05:05.411 263 11487.11 97.15 56860.87 88888.00 2018-09-20 13:05:05.911 263 11487.16 97.10 56860.84 88888.00 2018-09-20 13:05:06.411 263 11487.21 97.07 56860.84 88888.00 2018-09-20 13:05:06.911 263 11487.14 97.09 56860.82 88888.00 2018-09-20 13:05:07.411 263 11487.14 97.12 56860.77 88888.00 2018-09-20 13:05:07.911 263 11487.15 97.06 56860.80 88888.00 2018-09-20 13:05:08.411 263 11487.13 97.08 56860.75 88888.00 2018-09-20 13:05:08.911 263 11487.16 97.14 56860.69 88888.00 2018-09-20 13:05:09.411 263 11487.22 97.09 56860.67 88888.00 2018-09-20 13:05:09.911 263 11487.13 97.03 56860.67 88888.00 2018-09-20 13:05:10.411 263 11487.21 97.00 56860.62 88888.00 2018-09-20 13:05:10.911 263 11487.25 96.99 56860.63 88888.00 2018-09-20 13:05:11.411 263 11487.15 96.98 56860.63 88888.00 2018-09-20 13:05:11.911 263 11487.14 96.99 56860.63 88888.00 2018-09-20 13:05:12.411 263 11487.19 96.95 56860.64 88888.00 2018-09-20 13:05:12.911 263 11487.11 96.89 56860.62 88888.00 2018-09-20 13:05:13.411 263 11487.16 96.92 56860.64 88888.00 2018-09-20 13:05:13.911 263 11487.20 96.89 56860.61 88888.00 2018-09-20 13:05:14.411 263 11487.14 96.87 56860.56 88888.00 2018-09-20 13:05:14.911 263 11487.18 96.79 56860.52 88888.00 2018-09-20 13:05:15.411 263 11487.18 96.80 56860.57 88888.00 2018-09-20 13:05:15.911 263 11487.12 96.82 56860.57 88888.00 2018-09-20 13:05:16.411 263 11487.14 96.85 56860.58 88888.00 2018-09-20 13:05:16.911 263 11487.15 96.85 56860.56 88888.00 2018-09-20 13:05:17.411 263 11487.12 96.78 56860.54 88888.00 2018-09-20 13:05:17.911 263 11487.19 96.79 56860.54 88888.00 2018-09-20 13:05:18.411 263 11487.22 96.76 56860.44 88888.00 2018-09-20 13:05:18.911 263 11487.16 96.73 56860.37 88888.00 2018-09-20 13:05:19.411 263 11487.18 96.78 56860.32 88888.00 2018-09-20 13:05:19.911 263 11487.22 96.73 56860.33 88888.00 2018-09-20 13:05:20.411 263 11487.18 96.74 56860.32 88888.00 2018-09-20 13:05:20.911 263 11487.21 96.78 56860.25 88888.00 2018-09-20 13:05:21.411 263 11487.23 96.74 56860.20 88888.00 2018-09-20 13:05:21.911 263 11487.18 96.73 56860.16 88888.00 2018-09-20 13:05:22.411 263 11487.19 96.72 56860.19 88888.00 2018-09-20 13:05:22.911 263 11487.21 96.66 56860.24 88888.00 2018-09-20 13:05:23.411 263 11487.20 96.67 56860.23 88888.00 2018-09-20 13:05:24.411 263 11487.25 96.67 56860.18 88888.00 2018-09-20 13:05:24.911 263 11487.20 96.65 56860.10 88888.00 2018-09-20 13:05:25.411 263 11487.22 96.66 56860.10 88888.00 2018-09-20 13:05:25.911 263 11487.27 96.65 56860.09 88888.00 2018-09-20 13:05:26.411 263 11487.29 96.65 56860.03 88888.00 2018-09-20 13:05:26.911 263 11487.33 96.66 56860.03 88888.00 2018-09-20 13:05:27.411 263 11487.29 96.65 56860.05 88888.00 2018-09-20 13:05:27.911 263 11487.23 96.62 56860.03 88888.00 2018-09-20 13:05:28.411 263 11487.29 96.61 56860.09 88888.00 2018-09-20 13:05:28.911 263 11487.30 96.59 56860.03 88888.00 2018-09-20 13:05:29.411 263 11487.26 96.60 56860.05 88888.00 2018-09-20 13:05:29.911 263 11487.26 96.64 56860.03 88888.00 2018-09-20 13:05:30.411 263 11487.30 96.61 56859.87 88888.00 2018-09-20 13:05:30.911 263 11487.30 96.62 56859.83 88888.00 2018-09-20 13:05:31.411 263 11487.34 96.60 56859.85 88888.00 2018-09-20 13:05:31.911 263 11487.36 96.58 56859.88 88888.00 2018-09-20 13:05:32.411 263 11487.29 96.55 56859.88 88888.00 2018-09-20 13:05:32.911 263 11487.34 96.48 56859.87 88888.00 2018-09-20 13:05:33.411 263 11487.34 96.54 56859.87 88888.00 2018-09-20 13:05:33.911 263 11487.27 96.59 56859.86 88888.00 2018-09-20 13:05:34.411 263 11487.39 96.57 56859.83 88888.00 2018-09-20 13:05:34.911 263 11487.37 96.54 56859.80 88888.00 2018-09-20 13:05:35.411 263 11487.32 96.57 56859.83 88888.00 2018-09-20 13:05:35.911 263 11487.35 96.57 56859.78 88888.00 2018-09-20 13:05:36.411 263 11487.34 96.57 56859.80 88888.00 2018-09-20 13:05:36.911 263 11487.34 96.59 56859.73 88888.00 2018-09-20 13:05:37.411 263 11487.41 96.60 56859.75 88888.00 2018-09-20 13:05:37.911 263 11487.36 96.58 56859.79 88888.00 2018-09-20 13:05:38.411 263 11487.37 96.61 56859.80 88888.00 2018-09-20 13:05:38.911 263 11487.44 96.64 56859.68 88888.00 2018-09-20 13:05:39.411 263 11487.39 96.61 56859.67 88888.00 2018-09-20 13:05:39.911 263 11487.47 96.65 56859.71 88888.00 2018-09-20 13:05:40.411 263 11487.54 96.67 56859.74 88888.00 2018-09-20 13:05:40.911 263 11487.51 96.66 56859.73 88888.00 2018-09-20 13:05:41.411 263 11487.47 96.61 56859.74 88888.00 2018-09-20 13:05:41.911 263 11487.47 96.65 56859.71 88888.00 2018-09-20 13:05:42.411 263 11487.46 96.64 56859.67 88888.00 2018-09-20 13:05:42.911 263 11487.44 96.60 56859.70 88888.00 2018-09-20 13:05:43.411 263 11487.50 96.64 56859.77 88888.00 2018-09-20 13:05:43.911 263 11487.47 96.62 56859.74 88888.00 2018-09-20 13:05:44.412 263 11487.53 96.65 56859.74 88888.00 2018-09-20 13:05:44.912 263 11487.58 96.64 56859.79 88888.00 2018-09-20 13:05:45.412 263 11487.48 96.62 56859.74 88888.00 2018-09-20 13:05:45.912 263 11487.44 96.67 56859.73 88888.00 2018-09-20 13:05:46.412 263 11487.51 96.66 56859.71 88888.00 2018-09-20 13:05:46.912 263 11487.49 96.61 56859.64 88888.00 2018-09-20 13:05:47.412 263 11487.51 96.64 56859.61 88888.00 2018-09-20 13:05:47.912 263 11487.54 96.69 56859.62 88888.00 2018-09-20 13:05:48.412 263 11487.47 96.67 56859.70 88888.00 2018-09-20 13:05:48.912 263 11487.47 96.65 56859.71 88888.00 2018-09-20 13:05:49.412 263 11487.60 96.64 56859.74 88888.00 2018-09-20 13:05:49.912 263 11487.57 96.65 56859.77 88888.00 2018-09-20 13:05:50.412 263 11487.55 96.68 56859.71 88888.00 2018-09-20 13:05:50.912 263 11487.58 96.68 56859.71 88888.00 2018-09-20 13:05:51.412 263 11487.57 96.66 56859.65 88888.00 2018-09-20 13:05:51.912 263 11487.60 96.66 56859.68 88888.00 2018-09-20 13:05:52.412 263 11487.62 96.69 56859.70 88888.00 2018-09-20 13:05:52.912 263 11487.55 96.67 56859.74 88888.00 2018-09-20 13:05:53.412 263 11487.57 96.67 56859.78 88888.00 2018-09-20 13:05:53.912 263 11487.61 96.68 56859.79 88888.00 2018-09-20 13:05:54.412 263 11487.57 96.68 56859.75 88888.00 2018-09-20 13:05:54.912 263 11487.57 96.73 56859.73 88888.00 2018-09-20 13:05:55.412 263 11487.61 96.71 56859.74 88888.00 2018-09-20 13:05:55.912 263 11487.58 96.68 56859.78 88888.00 2018-09-20 13:05:56.412 263 11487.57 96.73 56859.75 88888.00 2018-09-20 13:05:56.912 263 11487.62 96.74 56859.72 88888.00 2018-09-20 13:05:57.412 263 11487.56 96.73 56859.74 88888.00 2018-09-20 13:05:57.912 263 11487.60 96.73 56859.79 88888.00 2018-09-20 13:05:58.412 263 11487.64 96.69 56859.75 88888.00 2018-09-20 13:05:58.912 263 11487.62 96.71 56859.72 88888.00 2018-09-20 13:05:59.412 263 11487.60 96.71 56859.70 88888.00 2018-09-20 13:05:59.912 263 11487.68 96.69 56859.71 88888.00 2018-09-20 13:06:00.412 263 11487.62 96.73 56859.71 88888.00 2018-09-20 13:06:00.912 263 11487.61 96.78 56859.71 88888.00 2018-09-20 13:06:01.412 263 11487.65 96.79 56859.67 88888.00 2018-09-20 13:06:01.912 263 11487.58 96.72 56859.62 88888.00 2018-09-20 13:06:02.412 263 11487.58 96.69 56859.59 88888.00 2018-09-20 13:06:02.912 263 11487.68 96.71 56859.48 88888.00 2018-09-20 13:06:03.412 263 11487.63 96.75 56859.59 88888.00 2018-09-20 13:06:03.912 263 11487.64 96.80 56859.62 88888.00 2018-09-20 13:06:04.412 263 11487.65 96.80 56859.58 88888.00 2018-09-20 13:06:04.912 263 11487.64 96.80 56859.59 88888.00 2018-09-20 13:06:05.912 263 11487.71 96.82 56859.67 88888.00 2018-09-20 13:06:06.412 263 11487.65 96.83 56859.66 88888.00 2018-09-20 13:06:06.912 263 11487.71 96.85 56859.59 88888.00 2018-09-20 13:06:07.412 263 11487.76 96.76 56859.54 88888.00 2018-09-20 13:06:07.912 263 11487.72 96.74 56859.54 88888.00 2018-09-20 13:06:08.412 263 11487.77 96.80 56859.56 88888.00 2018-09-20 13:06:08.912 263 11487.75 96.74 56859.58 88888.00 2018-09-20 13:06:09.412 263 11487.70 96.79 56859.58 88888.00 2018-09-20 13:06:09.912 263 11487.74 96.82 56859.59 88888.00 2018-09-20 13:06:10.412 263 11487.77 96.80 56859.61 88888.00 2018-09-20 13:06:10.912 263 11487.74 96.74 56859.59 88888.00 2018-09-20 13:06:11.412 263 11487.77 96.79 56859.60 88888.00 2018-09-20 13:06:11.912 263 11487.81 96.87 56859.55 88888.00 2018-09-20 13:06:12.412 263 11487.72 96.85 56859.54 88888.00 2018-09-20 13:06:12.912 263 11487.77 96.69 56859.42 88888.00 2018-09-20 13:06:13.412 263 11487.84 96.80 56859.42 88888.00 2018-09-20 13:06:13.912 263 11487.83 96.92 56859.46 88888.00 2018-09-20 13:06:14.412 263 11487.89 96.94 56859.47 88888.00 2018-09-20 13:06:14.912 263 11487.88 96.94 56859.42 88888.00 2018-09-20 13:06:15.412 263 11487.82 96.88 56859.40 88888.00 2018-09-20 13:06:15.912 263 11487.94 96.86 56859.41 88888.00 2018-09-20 13:06:16.412 263 11487.96 96.89 56859.42 88888.00 2018-09-20 13:06:16.912 263 11487.92 96.91 56859.45 88888.00 2018-09-20 13:06:17.412 263 11487.99 96.88 56859.40 88888.00 2018-09-20 13:06:17.912 263 11487.98 96.82 56859.38 88888.00 2018-09-20 13:06:18.412 263 11487.91 96.82 56859.35 88888.00 2018-09-20 13:06:18.912 263 11487.98 96.96 56859.39 88888.00 2018-09-20 13:06:19.412 263 11488.03 96.98 56859.41 88888.00 2018-09-20 13:06:19.912 263 11487.98 96.98 56859.39 88888.00 2018-09-20 13:06:20.412 263 11487.99 96.99 56859.35 88888.00 2018-09-20 13:06:20.912 263 11487.91 97.01 56859.36 88888.00 2018-09-20 13:06:21.412 263 11487.95 97.07 56859.38 88888.00 2018-09-20 13:06:21.912 263 11488.04 97.08 56859.42 88888.00 2018-09-20 13:06:22.412 263 11488.05 97.05 56859.46 88888.00 2018-09-20 13:06:22.912 263 11487.98 97.02 56859.43 88888.00 2018-09-20 13:06:23.412 263 11488.04 97.00 56859.41 88888.00 2018-09-20 13:06:23.912 263 11488.06 97.09 56859.43 88888.00 2018-09-20 13:06:24.412 263 11488.02 97.13 56859.45 88888.00 2018-09-20 13:06:24.912 263 11488.10 97.07 56859.48 88888.00 2018-09-20 13:06:25.412 263 11488.09 97.05 56859.43 88888.00 2018-09-20 13:06:25.912 263 11488.04 97.03 56859.48 88888.00 2018-09-20 13:06:26.412 263 11488.17 97.10 56859.46 88888.00 2018-09-20 13:06:26.912 263 11488.12 97.10 56859.52 88888.00 2018-09-20 13:06:27.412 263 11488.06 97.17 56859.56 88888.00 2018-09-20 13:06:27.912 263 11488.13 97.16 56859.47 88888.00 2018-09-20 13:06:28.412 263 11488.12 97.09 56859.48 88888.00 2018-09-20 13:06:28.912 263 11488.06 97.12 56859.52 88888.00 2018-09-20 13:06:29.412 263 11488.16 97.15 56859.52 88888.00 2018-09-20 13:06:29.912 263 11488.12 97.12 56859.49 88888.00 2018-09-20 13:06:30.412 263 11488.12 97.17 56859.51 88888.00 2018-09-20 13:06:30.912 263 11488.19 97.13 56859.55 88888.00 2018-09-20 13:06:31.412 263 11488.22 97.10 56859.59 88888.00 2018-09-20 13:06:31.912 263 11488.18 97.13 56859.61 88888.00 2018-09-20 13:06:32.412 263 11488.25 97.16 56859.64 88888.00 2018-09-20 13:06:32.912 263 11488.27 97.25 56859.62 88888.00 2018-09-20 13:06:33.412 263 11488.15 97.29 56859.65 88888.00 2018-09-20 13:06:33.912 263 11488.27 97.37 56859.65 88888.00 2018-09-20 13:06:34.412 263 11488.22 97.30 56859.59 88888.00 2018-09-20 13:06:34.912 263 11488.20 97.33 56859.56 88888.00 2018-09-20 13:06:35.412 263 11488.19 97.30 56859.54 88888.00 2018-09-20 13:06:35.912 263 11488.20 97.22 56859.61 88888.00 2018-09-20 13:06:36.412 263 11488.29 97.30 56859.61 88888.00 2018-09-20 13:06:36.912 263 11488.31 97.34 56859.56 88888.00 2018-09-20 13:06:37.412 263 11488.26 97.33 56859.59 88888.00 2018-09-20 13:06:37.912 263 11488.26 97.36 56859.60 88888.00 2018-09-20 13:06:38.412 263 11488.30 97.32 56859.61 88888.00 2018-09-20 13:06:38.912 263 11488.26 97.28 56859.61 88888.00 2018-09-20 13:06:39.412 263 11488.26 97.26 56859.60 88888.00 2018-09-20 13:06:39.912 263 11488.32 97.29 56859.55 88888.00 2018-09-20 13:06:40.412 263 11488.36 97.36 56859.49 88888.00 2018-09-20 13:06:40.912 263 11488.33 97.40 56859.59 88888.00 2018-09-20 13:06:41.412 263 11488.36 97.33 56859.64 88888.00 2018-09-20 13:06:41.912 263 11488.30 97.33 56859.67 88888.00 2018-09-20 13:06:42.412 263 11488.32 97.30 56859.66 88888.00 2018-09-20 13:06:42.912 263 11488.41 97.32 56859.66 88888.00 2018-09-20 13:06:43.412 263 11488.40 97.39 56859.72 88888.00 2018-09-20 13:06:43.912 263 11488.37 97.46 56859.73 88888.00 2018-09-20 13:06:44.412 263 11488.40 97.53 56859.67 88888.00 2018-09-20 13:06:44.912 263 11488.36 97.48 56859.62 88888.00 2018-09-20 13:06:45.412 263 11488.37 97.53 56859.66 88888.00 2018-09-20 13:06:45.912 263 11488.51 97.58 56859.68 88888.00 2018-09-20 13:06:46.412 263 11488.47 97.53 56859.64 88888.00 2018-09-20 13:06:47.412 263 11488.53 97.60 56859.60 88888.00 2018-09-20 13:06:47.912 263 11488.41 97.61 56859.62 88888.00 2018-09-20 13:06:48.412 263 11488.43 97.64 56859.61 88888.00 2018-09-20 13:06:48.912 263 11488.50 97.60 56859.58 88888.00 2018-09-20 13:06:49.412 263 11488.43 97.55 56859.62 88888.00 2018-09-20 13:06:49.912 263 11488.46 97.60 56859.62 88888.00 2018-09-20 13:06:50.412 263 11488.51 97.60 56859.64 88888.00 2018-09-20 13:06:50.912 263 11488.46 97.60 56859.68 88888.00 2018-09-20 13:06:51.412 263 11488.50 97.61 56859.70 88888.00 2018-09-20 13:06:51.912 263 11488.59 97.62 56859.68 88888.00 2018-09-20 13:06:52.412 263 11488.52 97.61 56859.65 88888.00 2018-09-20 13:06:52.912 263 11488.53 97.63 56859.61 88888.00 2018-09-20 13:06:53.412 263 11488.57 97.62 56859.60 88888.00 2018-09-20 13:06:53.912 263 11488.55 97.64 56859.61 88888.00 2018-09-20 13:06:54.412 263 11488.55 97.67 56859.60 88888.00 2018-09-20 13:06:54.912 263 11488.61 97.71 56859.62 88888.00 2018-09-20 13:06:55.412 263 11488.55 97.73 56859.64 88888.00 2018-09-20 13:06:55.912 263 11488.55 97.71 56859.64 88888.00 2018-09-20 13:06:56.412 263 11488.62 97.66 56859.66 88888.00 2018-09-20 13:06:56.912 263 11488.53 97.68 56859.72 88888.00 2018-09-20 13:06:57.412 263 11488.48 97.77 56859.78 88888.00 2018-09-20 13:06:57.912 263 11488.53 97.80 56859.74 88888.00 2018-09-20 13:06:58.412 263 11488.47 97.77 56859.75 88888.00 2018-09-20 13:06:58.912 263 11488.57 97.77 56859.75 88888.00 2018-09-20 13:06:59.412 263 11488.60 97.73 56859.71 88888.00 2018-09-20 13:06:59.912 263 11488.53 97.76 56859.68 88888.00 2018-09-20 13:07:00.412 263 11488.58 97.78 56859.67 88888.00 2018-09-20 13:07:00.912 263 11488.61 97.82 56859.71 88888.00 2018-09-20 13:07:01.412 263 11488.51 97.76 56859.71 88888.00 2018-09-20 13:07:01.912 263 11488.58 97.76 56859.74 88888.00 2018-09-20 13:07:02.412 263 11488.62 97.82 56859.75 88888.00 2018-09-20 13:07:02.912 263 11488.59 97.87 56859.71 88888.00 2018-09-20 13:07:03.412 263 11488.62 97.87 56859.71 88888.00 2018-09-20 13:07:03.912 263 11488.66 97.82 56859.71 88888.00 2018-09-20 13:07:04.412 263 11488.61 97.81 56859.78 88888.00 2018-09-20 13:07:04.912 263 11488.60 97.87 56859.79 88888.00 2018-09-20 13:07:05.412 263 11488.61 97.88 56859.79 88888.00 2018-09-20 13:07:05.912 263 11488.57 97.84 56859.73 88888.00 2018-09-20 13:07:06.412 263 11488.60 97.83 56859.75 88888.00 2018-09-20 13:07:06.912 263 11488.65 97.85 56859.72 88888.00 2018-09-20 13:07:07.412 263 11488.57 97.83 56859.75 88888.00 2018-09-20 13:07:07.912 263 11488.59 97.83 56859.79 88888.00 2018-09-20 13:07:08.412 263 11488.60 97.84 56859.77 88888.00 2018-09-20 13:07:08.912 263 11488.57 97.87 56859.72 88888.00 2018-09-20 13:07:09.412 263 11488.59 97.90 56859.77 88888.00 2018-09-20 13:07:09.912 263 11488.58 97.85 56859.81 88888.00 2018-09-20 13:07:10.412 263 11488.53 97.84 56859.75 88888.00 2018-09-20 13:07:10.912 263 11488.53 97.85 56859.75 88888.00 2018-09-20 13:07:11.412 263 11488.61 97.85 56859.83 88888.00 2018-09-20 13:07:11.912 263 11488.62 97.83 56859.85 88888.00 2018-09-20 13:07:12.412 263 11488.57 97.84 56859.81 88888.00 2018-09-20 13:07:12.912 263 11488.58 97.85 56859.77 88888.00 2018-09-20 13:07:13.412 263 11488.52 97.85 56859.78 88888.00 2018-09-20 13:07:13.912 263 11488.59 97.89 56859.84 88888.00 2018-09-20 13:07:14.412 263 11488.64 97.87 56859.77 88888.00 2018-09-20 13:07:14.912 263 11488.59 97.83 56859.78 88888.00 2018-09-20 13:07:15.412 263 11488.68 97.85 56859.78 88888.00 2018-09-20 13:07:15.912 263 11488.67 97.85 56859.72 88888.00 2018-09-20 13:07:16.412 263 11488.54 97.85 56859.72 88888.00 2018-09-20 13:07:16.912 263 11488.62 97.82 56859.70 88888.00 2018-09-20 13:07:17.412 263 11488.59 97.83 56859.68 88888.00 2018-09-20 13:07:17.912 263 11488.59 97.87 56859.71 88888.00 2018-09-20 13:07:18.912 263 11488.62 97.91 56859.65 88888.00 2018-09-20 13:07:19.412 263 11488.54 97.89 56859.67 88888.00 2018-09-20 13:07:19.912 263 11488.58 97.89 56859.64 88888.00 2018-09-20 13:07:20.412 263 11488.59 97.87 56859.58 88888.00 2018-09-20 13:07:20.912 263 11488.54 97.83 56859.55 88888.00 2018-09-20 13:07:21.412 263 11488.55 97.87 56859.61 88888.00 2018-09-20 13:07:21.912 263 11488.53 97.83 56859.60 88888.00 2018-09-20 13:07:22.412 263 11488.55 97.82 56859.59 88888.00 2018-09-20 13:07:22.912 263 11488.61 97.83 56859.59 88888.00 2018-09-20 13:07:23.412 263 11488.57 97.75 56859.54 88888.00 2018-09-20 13:07:23.912 263 11488.52 97.77 56859.58 88888.00 2018-09-20 13:07:24.412 263 11488.59 97.80 56859.56 88888.00 2018-09-20 13:07:24.912 263 11488.54 97.77 56859.52 88888.00 2018-09-20 13:07:25.412 263 11488.53 97.76 56859.55 88888.00 2018-09-20 13:07:25.912 263 11488.58 97.78 56859.48 88888.00 2018-09-20 13:07:26.412 263 11488.57 97.76 56859.47 88888.00 2018-09-20 13:07:26.912 263 11488.46 97.70 56859.40 88888.00 2018-09-20 13:07:27.412 263 11488.52 97.74 56859.45 88888.00 2018-09-20 13:07:27.912 263 11488.54 97.71 56859.46 88888.00 2018-09-20 13:07:28.412 263 11488.50 97.71 56859.47 88888.00 2018-09-20 13:07:28.912 263 11488.55 97.71 56859.43 88888.00 2018-09-20 13:07:29.412 263 11488.54 97.70 56859.39 88888.00 2018-09-20 13:07:29.912 263 11488.52 97.70 56859.39 88888.00 2018-09-20 13:07:30.412 263 11488.55 97.68 56859.39 88888.00 2018-09-20 13:07:30.912 263 11488.50 97.62 56859.38 88888.00 2018-09-20 13:07:31.412 263 11488.50 97.60 56859.42 88888.00 2018-09-20 13:07:31.912 263 11488.53 97.63 56859.42 88888.00 2018-09-20 13:07:32.412 263 11488.51 97.64 56859.40 88888.00 2018-09-20 13:07:32.912 263 11488.46 97.67 56859.42 88888.00 2018-09-20 13:07:33.412 263 11488.58 97.68 56859.46 88888.00 2018-09-20 13:07:33.912 263 11488.55 97.58 56859.42 88888.00 2018-09-20 13:07:34.412 263 11488.46 97.57 56859.42 88888.00 2018-09-20 13:07:34.912 263 11488.48 97.66 56859.38 88888.00 2018-09-20 13:07:35.412 263 11488.48 97.62 56859.35 88888.00 2018-09-20 13:07:35.912 263 11488.40 97.56 56859.29 88888.00 2018-09-20 13:07:36.412 263 11488.44 97.60 56859.28 88888.00 2018-09-20 13:07:36.912 263 11488.45 97.61 56859.28 88888.00 2018-09-20 13:07:37.412 263 11488.44 97.61 56859.33 88888.00 2018-09-20 13:07:37.912 263 11488.48 97.58 56859.28 88888.00 2018-09-20 13:07:38.412 263 11488.43 97.56 56859.23 88888.00 2018-09-20 13:07:38.912 263 11488.36 97.56 56859.22 88888.00 2018-09-20 13:07:39.412 263 11488.44 97.58 56859.25 88888.00 2018-09-20 13:07:39.912 263 11488.43 97.60 56859.26 88888.00 2018-09-20 13:07:40.412 263 11488.37 97.60 56859.27 88888.00 2018-09-20 13:07:40.912 263 11488.38 97.58 56859.28 88888.00 2018-09-20 13:07:41.412 263 11488.39 97.57 56859.26 88888.00 2018-09-20 13:07:41.912 263 11488.36 97.57 56859.21 88888.00 2018-09-20 13:07:42.412 263 11488.45 97.57 56859.17 88888.00 2018-09-20 13:07:42.912 263 11488.38 97.53 56859.13 88888.00 2018-09-20 13:07:43.412 263 11488.38 97.56 56859.13 88888.00 2018-09-20 13:07:43.913 263 11488.43 97.54 56859.13 88888.00 2018-09-20 13:07:44.413 263 11488.38 97.51 56859.15 88888.00 2018-09-20 13:07:44.913 263 11488.34 97.51 56859.20 88888.00 2018-09-20 13:07:45.413 263 11488.44 97.55 56859.17 88888.00 2018-09-20 13:07:45.913 263 11488.38 97.54 56859.16 88888.00 2018-09-20 13:07:46.413 263 11488.34 97.57 56859.14 88888.00 2018-09-20 13:07:46.913 263 11488.39 97.56 56859.17 88888.00 2018-09-20 13:07:47.413 263 11488.37 97.49 56859.14 88888.00 2018-09-20 13:07:47.913 263 11488.37 97.49 56859.19 88888.00 2018-09-20 13:07:48.413 263 11488.40 97.51 56859.17 88888.00 2018-09-20 13:07:48.913 263 11488.33 97.50 56859.15 88888.00 2018-09-20 13:07:49.413 263 11488.31 97.50 56859.16 88888.00 2018-09-20 13:07:49.913 263 11488.37 97.50 56859.17 88888.00 2018-09-20 13:07:50.413 263 11488.27 97.51 56859.19 88888.00 2018-09-20 13:07:50.913 263 11488.26 97.55 56859.16 88888.00 2018-09-20 13:07:51.413 263 11488.36 97.49 56859.17 88888.00 2018-09-20 13:07:51.913 263 11488.30 97.47 56859.19 88888.00 2018-09-20 13:07:52.413 263 11488.23 97.51 56859.27 88888.00 2018-09-20 13:07:52.913 263 11488.30 97.50 56859.32 88888.00 2018-09-20 13:07:53.413 263 11488.31 97.46 56859.27 88888.00 2018-09-20 13:07:53.913 263 11488.26 97.47 56859.27 88888.00 2018-09-20 13:07:54.413 263 11488.31 97.43 56859.27 88888.00 2018-09-20 13:07:54.913 263 11488.32 97.43 56859.29 88888.00 2018-09-20 13:07:55.413 263 11488.25 97.48 56859.32 88888.00 2018-09-20 13:07:55.913 263 11488.27 97.49 56859.28 88888.00 2018-09-20 13:07:56.413 263 11488.22 97.42 56859.30 88888.00 2018-09-20 13:07:56.913 263 11488.23 97.42 56859.32 88888.00 2018-09-20 13:07:57.413 263 11488.27 97.42 56859.33 88888.00 2018-09-20 13:07:57.913 263 11488.25 97.40 56859.32 88888.00 2018-09-20 13:07:58.413 263 11488.22 97.42 56859.36 88888.00 2018-09-20 13:07:58.913 263 11488.24 97.42 56859.33 88888.00 2018-09-20 13:07:59.413 263 11488.22 97.36 56859.34 88888.00 2018-09-20 13:08:00.413 263 11488.25 97.37 56859.32 88888.00 2018-09-20 13:08:00.913 263 11488.16 97.36 56859.39 88888.00 2018-09-20 13:08:01.413 263 11488.19 97.48 56859.38 88888.00 2018-09-20 13:08:01.913 263 11488.25 97.42 56859.36 88888.00 2018-09-20 13:08:02.413 263 11488.18 97.40 56859.35 88888.00 2018-09-20 13:08:02.913 263 11488.18 97.37 56859.36 88888.00 2018-09-20 13:08:03.413 263 11488.23 97.32 56859.32 88888.00 2018-09-20 13:08:03.913 263 11488.17 97.30 56859.26 88888.00 2018-09-20 13:08:04.413 263 11488.16 97.32 56859.29 88888.00 2018-09-20 13:08:04.913 263 11488.19 97.30 56859.35 88888.00 2018-09-20 13:08:05.413 263 11488.11 97.25 56859.34 88888.00 2018-09-20 13:08:05.913 263 11488.15 97.29 56859.34 88888.00 2018-09-20 13:08:06.413 263 11488.17 97.30 56859.28 88888.00 2018-09-20 13:08:06.913 263 11488.10 97.30 56859.35 88888.00 2018-09-20 13:08:07.413 263 11488.09 97.32 56859.38 88888.00 2018-09-20 13:08:07.913 263 11488.13 97.27 56859.39 88888.00 2018-09-20 13:08:08.413 263 11488.06 97.27 56859.33 88888.00 2018-09-20 13:08:08.913 263 11488.04 97.27 56859.35 88888.00 2018-09-20 13:08:09.413 263 11488.12 97.21 56859.30 88888.00 2018-09-20 13:08:09.913 263 11488.06 97.21 56859.25 88888.00 2018-09-20 13:08:10.413 263 11488.11 97.25 56859.25 88888.00 2018-09-20 13:08:10.913 263 11488.13 97.20 56859.33 88888.00 2018-09-20 13:08:11.413 263 11488.06 97.16 56859.32 88888.00 2018-09-20 13:08:11.913 263 11488.06 97.14 56859.38 88888.00 2018-09-20 13:08:12.413 263 11488.08 97.14 56859.38 88888.00 2018-09-20 13:08:12.913 263 11488.04 97.14 56859.35 88888.00 2018-09-20 13:08:13.413 263 11488.02 97.16 56859.33 88888.00 2018-09-20 13:08:13.913 263 11488.08 97.14 56859.28 88888.00 2018-09-20 13:08:14.413 263 11488.06 97.09 56859.28 88888.00 2018-09-20 13:08:14.913 263 11488.08 97.07 56859.28 88888.00 2018-09-20 13:08:15.413 263 11488.08 97.09 56859.28 88888.00 2018-09-20 13:08:15.913 263 11488.01 97.12 56859.30 88888.00 2018-09-20 13:08:16.413 263 11487.98 97.12 56859.27 88888.00 2018-09-20 13:08:16.913 263 11488.02 97.10 56859.23 88888.00 2018-09-20 13:08:17.413 263 11487.95 97.06 56859.23 88888.00 2018-09-20 13:08:17.913 263 11487.95 97.08 56859.20 88888.00 2018-09-20 13:08:18.413 263 11487.98 97.14 56859.14 88888.00 2018-09-20 13:08:18.913 263 11487.91 97.14 56859.14 88888.00 2018-09-20 13:08:19.413 263 11487.99 97.13 56859.13 88888.00 2018-09-20 13:08:19.913 263 11488.01 97.16 56859.09 88888.00 2018-09-20 13:08:20.413 263 11487.90 97.14 56859.09 88888.00 2018-09-20 13:08:20.913 263 11487.95 97.12 56859.09 88888.00 2018-09-20 13:08:21.413 263 11487.98 97.06 56859.08 88888.00 2018-09-20 13:08:21.913 263 11487.96 97.08 56859.08 88888.00 2018-09-20 13:08:22.413 263 11487.99 97.14 56859.02 88888.00 2018-09-20 13:08:22.913 263 11487.99 97.12 56859.00 88888.00 2018-09-20 13:08:23.413 263 11487.94 97.07 56859.00 88888.00 2018-09-20 13:08:23.913 263 11487.95 97.09 56859.03 88888.00 2018-09-20 13:08:24.413 263 11487.92 97.09 56859.03 88888.00 2018-09-20 13:08:24.913 263 11487.91 97.07 56858.98 88888.00 2018-09-20 13:08:25.413 263 11487.99 97.08 56858.95 88888.00 2018-09-20 13:08:25.913 263 11488.04 97.05 56858.93 88888.00 2018-09-20 13:08:26.413 263 11487.98 96.96 56858.90 88888.00 2018-09-20 13:08:26.913 263 11487.92 96.94 56858.88 88888.00 2018-09-20 13:08:27.413 263 11488.01 96.94 56858.82 88888.00 2018-09-20 13:08:27.913 263 11487.96 96.96 56858.82 88888.00 2018-09-20 13:08:28.413 263 11487.99 96.98 56858.83 88888.00 2018-09-20 13:08:28.913 263 11488.01 96.96 56858.82 88888.00 2018-09-20 13:08:29.413 263 11487.96 97.00 56858.75 88888.00 2018-09-20 13:08:29.913 263 11487.94 97.00 56858.71 88888.00 2018-09-20 13:08:30.413 263 11487.96 96.89 56858.70 88888.00 2018-09-20 13:08:30.913 263 11487.94 96.88 56858.63 88888.00 2018-09-20 13:08:31.413 263 11488.01 96.87 56858.58 88888.00 2018-09-20 13:08:31.913 263 11488.04 96.92 56858.61 88888.00 2018-09-20 13:08:32.413 263 11487.98 96.89 56858.63 88888.00 2018-09-20 13:08:32.913 263 11488.03 96.82 56858.64 88888.00 2018-09-20 13:08:33.413 263 11488.05 96.81 56858.52 88888.00 2018-09-20 13:08:33.913 263 11488.01 96.80 56858.42 88888.00 2018-09-20 13:08:34.413 263 11488.08 96.78 56858.43 88888.00 2018-09-20 13:08:34.913 263 11488.09 96.76 56858.39 88888.00 2018-09-20 13:08:35.413 263 11488.02 96.78 56858.38 88888.00 2018-09-20 13:08:35.913 263 11487.97 96.81 56858.39 88888.00 2018-09-20 13:08:36.413 263 11488.10 96.81 56858.39 88888.00 2018-09-20 13:08:36.913 263 11488.09 96.73 56858.36 88888.00 2018-09-20 13:08:37.413 263 11488.12 96.73 56858.38 88888.00 2018-09-20 13:08:37.913 263 11488.16 96.75 56858.30 88888.00 2018-09-20 13:08:38.413 263 11488.10 96.79 56858.31 88888.00 2018-09-20 13:08:38.913 263 11488.09 96.81 56858.29 88888.00 2018-09-20 13:08:39.413 263 11488.12 96.79 56858.29 88888.00 2018-09-20 13:08:39.913 263 11488.11 96.74 56858.31 88888.00 2018-09-20 13:08:40.413 263 11488.13 96.72 56858.32 88888.00 2018-09-20 13:08:40.913 263 11488.16 96.71 56858.26 88888.00 2018-09-20 13:08:41.913 263 11488.18 96.69 56858.21 88888.00 2018-09-20 13:08:42.413 263 11488.23 96.62 56858.25 88888.00 2018-09-20 13:08:42.913 263 11488.16 96.64 56858.26 88888.00 2018-09-20 13:08:43.413 263 11488.23 96.67 56858.30 88888.00 2018-09-20 13:08:43.913 263 11488.22 96.64 56858.20 88888.00 2018-09-20 13:08:44.413 263 11488.19 96.68 56858.13 88888.00 2018-09-20 13:08:44.913 263 11488.22 96.68 56858.13 88888.00 2018-09-20 13:08:45.413 263 11488.20 96.64 56858.16 88888.00 2018-09-20 13:08:45.913 263 11488.20 96.59 56858.14 88888.00 2018-09-20 13:08:46.413 263 11488.27 96.61 56858.12 88888.00 2018-09-20 13:08:46.913 263 11488.29 96.57 56858.08 88888.00 2018-09-20 13:08:47.413 263 11488.23 96.58 56858.12 88888.00 2018-09-20 13:08:47.913 263 11488.31 96.60 56858.10 88888.00 2018-09-20 13:08:48.413 263 11488.31 96.59 56858.08 88888.00 2018-09-20 13:08:48.913 263 11488.23 96.64 56858.07 88888.00 2018-09-20 13:08:49.413 263 11488.32 96.65 56858.07 88888.00 2018-09-20 13:08:49.913 263 11488.32 96.59 56858.08 88888.00 2018-09-20 13:08:50.413 263 11488.27 96.59 56858.08 88888.00 2018-09-20 13:08:50.913 263 11488.27 96.61 56858.13 88888.00 2018-09-20 13:08:51.413 263 11488.30 96.60 56858.10 88888.00 2018-09-20 13:08:51.913 263 11488.20 96.62 56858.06 88888.00 2018-09-20 13:08:52.413 263 11488.23 96.65 56858.04 88888.00 2018-09-20 13:08:52.913 263 11488.26 96.54 56858.04 88888.00 2018-09-20 13:08:53.413 263 11488.19 96.55 56858.00 88888.00 2018-09-20 13:08:53.913 263 11488.23 96.53 56858.01 88888.00 2018-09-20 13:08:54.413 263 11488.22 96.58 56858.05 88888.00 2018-09-20 13:08:54.913 263 11488.17 96.59 56858.04 88888.00 2018-09-20 13:08:55.413 263 11488.23 96.54 56858.01 88888.00 2018-09-20 13:08:55.913 263 11488.20 96.51 56857.93 88888.00 2018-09-20 13:08:56.413 263 11488.15 96.48 56857.91 88888.00 2018-09-20 13:08:56.913 263 11488.18 96.52 56857.91 88888.00 2018-09-20 13:08:57.413 263 11488.12 96.49 56857.92 88888.00 2018-09-20 13:08:57.913 263 11488.12 96.49 56857.95 88888.00 2018-09-20 13:08:58.413 263 11488.18 96.51 56857.98 88888.00 2018-09-20 13:08:58.913 263 11488.15 96.48 56858.01 88888.00 2018-09-20 13:08:59.413 263 11488.11 96.49 56858.04 88888.00 2018-09-20 13:08:59.913 263 11488.12 96.46 56858.01 88888.00 2018-09-20 13:09:00.413 263 11488.16 96.48 56858.01 88888.00 2018-09-20 13:09:00.913 263 11488.12 96.49 56857.99 88888.00 2018-09-20 13:09:01.413 263 11488.17 96.47 56858.00 88888.00 2018-09-20 13:09:01.913 263 11488.11 96.47 56857.95 88888.00 2018-09-20 13:09:02.413 263 11488.04 96.46 56857.95 88888.00 2018-09-20 13:09:02.913 263 11488.05 96.46 56857.91 88888.00 2018-09-20 13:09:03.413 263 11487.99 96.41 56857.92 88888.00 2018-09-20 13:09:03.913 263 11488.03 96.41 56857.95 88888.00 2018-09-20 13:09:04.413 263 11487.99 96.37 56858.01 88888.00 2018-09-20 13:09:04.913 263 11487.94 96.33 56857.98 88888.00 2018-09-20 13:09:05.413 263 11487.88 96.37 56857.97 88888.00 2018-09-20 13:09:05.913 263 11487.97 96.32 56857.94 88888.00 2018-09-20 13:09:06.413 263 11487.97 96.27 56857.92 88888.00 2018-09-20 13:09:06.913 263 11487.95 96.30 56857.99 88888.00 2018-09-20 13:09:07.413 263 11488.02 96.26 56858.01 88888.00 2018-09-20 13:09:07.913 263 11487.98 96.21 56857.98 88888.00 2018-09-20 13:09:08.413 263 11487.94 96.24 56857.99 88888.00 2018-09-20 13:09:08.913 263 11487.94 96.25 56858.02 88888.00 2018-09-20 13:09:09.413 263 11487.91 96.19 56858.00 88888.00 2018-09-20 13:09:09.913 263 11487.91 96.18 56857.95 88888.00 2018-09-20 13:09:10.413 263 11488.02 96.21 56858.00 88888.00 2018-09-20 13:09:10.913 263 11488.04 96.21 56857.99 88888.00 2018-09-20 13:09:11.413 263 11488.04 96.15 56857.99 88888.00 2018-09-20 13:09:11.913 263 11488.09 96.17 56858.06 88888.00 2018-09-20 13:09:12.413 263 11488.05 96.18 56858.04 88888.00 2018-09-20 13:09:12.913 263 11487.99 96.18 56857.99 88888.00 2018-09-20 13:09:13.413 263 11488.09 96.17 56858.00 88888.00 2018-09-20 13:09:13.913 263 11488.08 96.17 56858.01 88888.00 2018-09-20 13:09:14.413 263 11488.05 96.18 56858.00 88888.00 2018-09-20 13:09:14.913 263 11488.06 96.14 56858.01 88888.00 2018-09-20 13:09:15.413 263 11488.06 96.13 56857.99 88888.00 2018-09-20 13:09:15.913 263 11488.05 96.13 56858.01 88888.00 2018-09-20 13:09:16.413 263 11488.10 96.14 56858.02 88888.00 2018-09-20 13:09:16.913 263 11488.04 96.13 56857.98 88888.00 2018-09-20 13:09:17.413 263 11488.04 96.13 56857.98 88888.00 2018-09-20 13:09:17.913 263 11488.17 96.18 56858.01 88888.00 2018-09-20 13:09:18.413 263 11488.09 96.08 56858.07 88888.00 2018-09-20 13:09:18.913 263 11488.09 96.05 56858.07 88888.00 2018-09-20 13:09:19.413 263 11488.15 96.07 56858.05 88888.00 2018-09-20 13:09:19.913 263 11488.15 96.08 56858.01 88888.00 2018-09-20 13:09:20.413 263 11488.13 96.11 56858.02 88888.00 2018-09-20 13:09:20.913 263 11488.17 96.10 56858.00 88888.00 2018-09-20 13:09:21.413 263 11488.15 96.12 56858.04 88888.00 2018-09-20 13:09:21.913 263 11488.10 96.13 56858.01 88888.00 2018-09-20 13:09:22.413 263 11488.13 96.08 56858.02 88888.00 2018-09-20 13:09:22.913 263 11488.16 96.03 56857.99 88888.00 2018-09-20 13:09:23.413 263 11488.13 96.08 56858.05 88888.00 2018-09-20 13:09:23.913 263 11488.20 96.07 56858.07 88888.00 2018-09-20 13:09:24.413 263 11488.18 96.04 56858.06 88888.00 2018-09-20 13:09:24.913 263 11488.22 96.06 56858.10 88888.00 2018-09-20 13:09:25.413 263 11488.23 96.06 56858.10 88888.00 2018-09-20 13:09:25.913 263 11488.17 96.05 56858.12 88888.00 2018-09-20 13:09:26.413 263 11488.18 96.04 56858.07 88888.00 2018-09-20 13:09:26.913 263 11488.22 96.06 56858.08 88888.00 2018-09-20 13:09:27.413 263 11488.18 96.07 56858.10 88888.00 2018-09-20 13:09:27.913 263 11488.18 96.07 56858.16 88888.00 2018-09-20 13:09:28.413 263 11488.25 96.07 56858.24 88888.00 2018-09-20 13:09:28.913 263 11488.23 96.07 56858.25 88888.00 2018-09-20 13:09:29.413 263 11488.22 96.10 56858.20 88888.00 2018-09-20 13:09:29.913 263 11488.27 96.13 56858.19 88888.00 2018-09-20 13:09:30.413 263 11488.24 96.14 56858.29 88888.00 2018-09-20 13:09:30.913 263 11488.23 96.15 56858.25 88888.00 2018-09-20 13:09:31.413 263 11488.30 96.14 56858.14 88888.00 2018-09-20 13:09:31.913 263 11488.25 96.08 56858.17 88888.00 2018-09-20 13:09:32.413 263 11488.20 96.07 56858.21 88888.00 2018-09-20 13:09:32.913 263 11488.24 96.07 56858.24 88888.00 2018-09-20 13:09:33.413 263 11488.17 96.07 56858.29 88888.00 2018-09-20 13:09:33.913 263 11488.20 96.10 56858.29 88888.00 2018-09-20 13:09:34.413 263 11488.20 96.07 56858.29 88888.00 2018-09-20 13:09:34.913 263 11488.16 96.10 56858.29 88888.00 2018-09-20 13:09:35.413 263 11488.18 96.13 56858.37 88888.00 2018-09-20 13:09:35.913 263 11488.19 96.08 56858.36 88888.00 2018-09-20 13:09:36.404 263 11488.17 96.10 56858.36 88888.00 2018-09-20 13:09:36.904 263 11488.18 96.11 56858.36 88888.00 2018-09-20 13:09:37.404 263 11488.17 96.08 56858.32 88888.00 2018-09-20 13:09:37.904 263 11488.12 96.05 56858.38 88888.00 2018-09-20 13:09:38.404 263 11488.16 96.10 56858.43 88888.00 2018-09-20 13:09:38.904 263 11488.18 96.12 56858.44 88888.00 2018-09-20 13:09:39.404 263 11488.13 96.12 56858.43 88888.00 2018-09-20 13:09:39.904 263 11488.19 96.13 56858.45 88888.00 2018-09-20 13:09:40.404 263 11488.20 96.13 56858.40 88888.00 2018-09-20 13:09:40.904 263 11488.11 96.11 56858.42 88888.00 2018-09-20 13:09:41.404 263 11488.16 96.14 56858.42 88888.00 2018-09-20 13:09:41.904 263 11488.19 96.15 56858.42 88888.00 2018-09-20 13:09:42.404 263 11488.12 96.23 56858.42 88888.00 2018-09-20 13:09:42.904 263 11488.16 96.25 56858.44 88888.00 2018-09-20 13:09:43.404 263 11488.16 96.27 56858.50 88888.00 2018-09-20 13:09:43.904 263 11488.09 96.27 56858.56 88888.00 2018-09-20 13:09:44.404 263 11488.13 96.31 56858.62 88888.00 2018-09-20 13:09:44.904 263 11488.09 96.27 56858.61 88888.00 2018-09-20 13:09:45.404 263 11488.01 96.27 56858.59 88888.00 2018-09-20 13:09:45.904 263 11488.04 96.24 56858.65 88888.00 2018-09-20 13:09:46.404 263 11488.03 96.21 56858.70 88888.00 2018-09-20 13:09:46.904 263 11487.98 96.26 56858.65 88888.00 2018-09-20 13:09:47.404 263 11487.99 96.26 56858.66 88888.00 2018-09-20 13:09:47.904 263 11488.08 96.25 56858.68 88888.00 2018-09-20 13:09:48.404 263 11488.04 96.28 56858.74 88888.00 2018-09-20 13:09:48.904 263 11488.04 96.32 56858.77 88888.00 2018-09-20 13:09:49.404 263 11488.06 96.31 56858.79 88888.00 2018-09-20 13:09:49.904 263 11487.98 96.28 56858.77 88888.00 2018-09-20 13:09:50.404 263 11487.99 96.35 56858.74 88888.00 2018-09-20 13:09:50.904 263 11487.98 96.35 56858.76 88888.00 2018-09-20 13:09:51.404 263 11487.94 96.35 56858.79 88888.00 2018-09-20 13:09:51.904 263 11488.03 96.35 56858.78 88888.00 2018-09-20 13:09:52.404 263 11487.99 96.33 56858.79 88888.00 2018-09-20 13:09:52.904 263 11487.92 96.35 56858.82 88888.00 2018-09-20 13:09:53.404 263 11487.96 96.37 56858.88 88888.00 2018-09-20 13:09:53.904 263 11487.97 96.33 56858.84 88888.00 2018-09-20 13:09:54.404 263 11487.94 96.33 56858.84 88888.00 2018-09-20 13:09:54.904 263 11487.98 96.31 56858.88 88888.00 2018-09-20 13:09:55.404 263 11487.94 96.32 56858.90 88888.00 2018-09-20 13:09:55.904 263 11487.90 96.37 56858.93 88888.00 2018-09-20 13:09:56.404 263 11487.92 96.39 56858.91 88888.00 2018-09-20 13:09:56.904 263 11487.89 96.39 56858.95 88888.00 2018-09-20 13:09:57.404 263 11487.85 96.44 56859.02 88888.00 2018-09-20 13:09:57.904 263 11487.90 96.44 56859.04 88888.00 2018-09-20 13:09:58.404 263 11487.87 96.44 56859.04 88888.00 2018-09-20 13:09:58.904 263 11487.78 96.44 56859.02 88888.00 2018-09-20 13:09:59.404 263 11487.89 96.44 56859.08 88888.00 2018-09-20 13:09:59.904 263 11487.90 96.44 56859.09 88888.00 2018-09-20 13:10:00.404 263 11487.81 96.45 56859.04 88888.00 2018-09-20 13:10:00.904 263 11487.83 96.51 56859.14 88888.00 2018-09-20 13:10:01.404 263 11487.72 96.46 56859.04 88888.00 2018-09-20 13:10:01.904 263 11487.72 96.48 56859.03 88888.00 2018-09-20 13:10:02.404 263 11487.78 96.46 56859.04 88888.00 2018-09-20 13:10:02.904 263 11487.77 96.47 56859.09 88888.00 2018-09-20 13:10:03.404 263 11487.78 96.48 56859.09 88888.00 2018-09-20 13:10:03.904 263 11487.82 96.48 56859.08 88888.00 2018-09-20 13:10:04.904 263 11487.77 96.58 56859.03 88888.00 2018-09-20 13:10:05.404 263 11487.82 96.58 56859.07 88888.00 2018-09-20 13:10:05.904 263 11487.76 96.59 56859.08 88888.00 2018-09-20 13:10:06.404 263 11487.76 96.59 56859.10 88888.00 2018-09-20 13:10:06.904 263 11487.82 96.61 56859.15 88888.00 2018-09-20 13:10:07.404 263 11487.76 96.61 56859.15 88888.00 2018-09-20 13:10:07.904 263 11487.72 96.68 56859.16 88888.00 2018-09-20 13:10:08.404 263 11487.78 96.59 56859.13 88888.00 2018-09-20 13:10:08.904 263 11487.72 96.52 56859.09 88888.00 2018-09-20 13:10:09.404 263 11487.74 96.59 56859.11 88888.00 2018-09-20 13:10:09.904 263 11487.84 96.61 56859.17 88888.00 2018-09-20 13:10:10.404 263 11487.77 96.60 56859.19 88888.00 2018-09-20 13:10:10.904 263 11487.72 96.66 56859.17 88888.00 2018-09-20 13:10:11.404 263 11487.79 96.67 56859.21 88888.00 2018-09-20 13:10:11.904 263 11487.78 96.65 56859.17 88888.00 2018-09-20 13:10:12.404 263 11487.74 96.67 56859.16 88888.00 2018-09-20 13:10:12.904 263 11487.79 96.71 56859.15 88888.00 2018-09-20 13:10:13.404 263 11487.78 96.67 56859.06 88888.00 2018-09-20 13:10:13.904 263 11487.77 96.61 56859.08 88888.00 2018-09-20 13:10:14.904 263 11487.85 96.67 56859.10 88888.00 2018-09-20 13:10:15.404 263 11487.87 96.66 56859.10 88888.00 2018-09-20 13:10:15.904 263 11487.85 96.67 56859.14 88888.00 2018-09-20 13:10:16.404 263 11487.79 96.71 56859.16 88888.00 2018-09-20 13:10:16.904 263 11487.85 96.73 56859.16 88888.00 2018-09-20 13:10:17.404 263 11487.90 96.73 56859.15 88888.00 2018-09-20 13:10:17.904 263 11487.87 96.72 56859.19 88888.00 2018-09-20 13:10:18.404 263 11487.87 96.73 56859.22 88888.00 2018-09-20 13:10:18.904 263 11487.91 96.72 56859.20 88888.00 2018-09-20 13:10:19.404 263 11487.87 96.67 56859.15 88888.00 2018-09-20 13:10:19.904 263 11487.88 96.68 56859.15 88888.00 2018-09-20 13:10:20.404 263 11487.91 96.68 56859.17 88888.00 2018-09-20 13:10:20.904 263 11487.85 96.68 56859.20 88888.00 2018-09-20 13:10:21.404 263 11487.85 96.71 56859.13 88888.00 2018-09-20 13:10:21.904 263 11487.90 96.65 56859.09 88888.00 2018-09-20 13:10:22.904 263 11487.91 96.69 56859.15 88888.00 2018-09-20 13:10:23.404 263 11487.89 96.74 56859.13 88888.00 2018-09-20 13:10:23.904 263 11487.84 96.68 56859.09 88888.00 2018-09-20 13:10:24.404 263 11487.83 96.67 56859.10 88888.00 2018-09-20 13:10:24.904 263 11487.84 96.68 56859.10 88888.00 2018-09-20 13:10:25.404 263 11487.81 96.65 56859.11 88888.00 2018-09-20 13:10:25.904 263 11487.78 96.69 56859.08 88888.00 2018-09-20 13:10:26.404 263 11487.85 96.71 56859.03 88888.00 2018-09-20 13:10:26.904 263 11487.79 96.71 56859.03 88888.00 2018-09-20 13:10:27.404 263 11487.83 96.66 56859.07 88888.00 2018-09-20 13:10:27.904 263 11487.89 96.68 56859.04 88888.00 2018-09-20 13:10:28.404 263 11487.79 96.66 56859.07 88888.00 2018-09-20 13:10:28.904 263 11487.81 96.64 56859.13 88888.00 2018-09-20 13:10:29.404 263 11487.84 96.66 56859.15 88888.00 2018-09-20 13:10:29.904 263 11487.78 96.71 56859.11 88888.00 2018-09-20 13:10:30.404 263 11487.75 96.71 56859.09 88888.00 2018-09-20 13:10:30.904 263 11487.83 96.68 56859.09 88888.00 2018-09-20 13:10:31.404 263 11487.83 96.67 56859.08 88888.00 2018-09-20 13:10:31.904 263 11487.85 96.67 56859.07 88888.00 2018-09-20 13:10:32.404 263 11487.96 96.68 56859.04 88888.00 2018-09-20 13:10:32.904 263 11487.91 96.69 56859.04 88888.00 2018-09-20 13:10:33.404 263 11487.88 96.67 56859.04 88888.00 2018-09-20 13:10:33.904 263 11487.90 96.66 56859.10 88888.00 2018-09-20 13:10:34.404 263 11487.89 96.60 56859.08 88888.00 2018-09-20 13:10:34.904 263 11487.87 96.60 56859.06 88888.00 2018-09-20 13:10:35.404 263 11487.89 96.64 56859.06 88888.00 2018-09-20 13:10:35.904 263 11487.87 96.64 56859.01 88888.00 2018-09-20 13:10:36.404 263 11487.83 96.65 56858.97 88888.00 2018-09-20 13:10:36.904 263 11487.85 96.60 56859.00 88888.00 2018-09-20 13:10:37.404 263 11487.79 96.61 56859.06 88888.00 2018-09-20 13:10:37.904 263 11487.84 96.58 56859.03 88888.00 2018-09-20 13:10:38.404 263 11487.87 96.54 56859.00 88888.00 2018-09-20 13:10:38.904 263 11487.78 96.52 56858.96 88888.00 2018-09-20 13:10:39.404 263 11487.83 96.55 56858.95 88888.00 2018-09-20 13:10:39.904 263 11487.88 96.53 56858.96 88888.00 2018-09-20 13:10:40.404 263 11487.85 96.55 56859.04 88888.00 2018-09-20 13:10:40.904 263 11487.82 96.57 56859.04 88888.00 2018-09-20 13:10:41.404 263 11487.85 96.60 56859.06 88888.00 2018-09-20 13:10:41.904 263 11487.77 96.54 56859.08 88888.00 2018-09-20 13:10:42.404 263 11487.74 96.55 56859.07 88888.00 2018-09-20 13:10:42.904 263 11487.74 96.57 56859.03 88888.00 2018-09-20 13:10:43.404 263 11487.67 96.54 56859.03 88888.00 2018-09-20 13:10:43.904 263 11487.72 96.57 56859.03 88888.00 2018-09-20 13:10:44.404 263 11487.83 96.55 56859.02 88888.00 2018-09-20 13:10:44.904 263 11487.79 96.53 56858.94 88888.00 2018-09-20 13:10:45.404 263 11487.78 96.59 56858.93 88888.00 2018-09-20 13:10:46.404 263 11487.71 96.51 56858.95 88888.00 2018-09-20 13:10:46.904 263 11487.75 96.54 56858.95 88888.00 2018-09-20 13:10:47.404 263 11487.79 96.52 56858.94 88888.00 2018-09-20 13:10:47.904 263 11487.76 96.51 56858.93 88888.00 2018-09-20 13:10:48.404 263 11487.79 96.55 56858.91 88888.00 2018-09-20 13:10:48.904 263 11487.79 96.54 56858.95 88888.00 2018-09-20 13:10:49.404 263 11487.72 96.53 56858.97 88888.00 2018-09-20 13:10:49.904 263 11487.69 96.54 56859.03 88888.00 2018-09-20 13:10:50.404 263 11487.68 96.51 56859.01 88888.00 2018-09-20 13:10:50.904 263 11487.68 96.57 56859.08 88888.00 2018-09-20 13:10:51.404 263 11487.70 96.54 56859.02 88888.00 2018-09-20 13:10:51.904 263 11487.75 96.55 56858.96 88888.00 2018-09-20 13:10:52.404 263 11487.71 96.55 56858.98 88888.00 2018-09-20 13:10:52.904 263 11487.69 96.57 56859.00 88888.00 2018-09-20 13:10:53.404 263 11487.70 96.57 56858.97 88888.00 2018-09-20 13:10:53.904 263 11487.68 96.58 56858.96 88888.00 2018-09-20 13:10:54.404 263 11487.71 96.59 56858.97 88888.00 2018-09-20 13:10:54.904 263 11487.81 96.57 56859.02 88888.00 2018-09-20 13:10:55.404 263 11487.74 96.57 56859.04 88888.00 2018-09-20 13:10:56.404 263 11487.74 96.55 56858.95 88888.00 2018-09-20 13:10:56.904 263 11487.70 96.53 56858.98 88888.00 2018-09-20 13:10:57.404 263 11487.72 96.55 56858.98 88888.00 2018-09-20 13:10:57.904 263 11487.75 96.51 56859.04 88888.00 2018-09-20 13:10:58.404 263 11487.69 96.54 56859.10 88888.00 2018-09-20 13:10:58.904 263 11487.71 96.62 56859.00 88888.00 2018-09-20 13:10:59.404 263 11487.74 96.62 56858.98 88888.00 2018-09-20 13:10:59.904 263 11487.70 96.64 56859.02 88888.00 2018-09-20 13:11:00.404 263 11487.70 96.65 56859.01 88888.00 2018-09-20 13:11:00.904 263 11487.72 96.58 56859.02 88888.00 2018-09-20 13:11:01.404 263 11487.65 96.59 56859.04 88888.00 2018-09-20 13:11:01.904 263 11487.69 96.67 56859.02 88888.00 2018-09-20 13:11:02.404 263 11487.75 96.69 56859.08 88888.00 2018-09-20 13:11:02.904 263 11487.67 96.67 56859.10 88888.00 2018-09-20 13:11:03.404 263 11487.68 96.65 56859.11 88888.00 2018-09-20 13:11:03.904 263 11487.71 96.66 56859.14 88888.00 2018-09-20 13:11:04.404 263 11487.68 96.67 56859.19 88888.00 2018-09-20 13:11:04.904 263 11487.69 96.68 56859.19 88888.00 2018-09-20 13:11:05.404 263 11487.70 96.61 56859.17 88888.00 2018-09-20 13:11:06.404 263 11487.70 96.65 56859.23 88888.00 2018-09-20 13:11:06.904 263 11487.70 96.62 56859.23 88888.00 2018-09-20 13:11:07.404 263 11487.65 96.62 56859.25 88888.00 2018-09-20 13:11:07.904 263 11487.69 96.65 56859.22 88888.00 2018-09-20 13:11:08.404 263 11487.70 96.67 56859.27 88888.00 2018-09-20 13:11:08.904 263 11487.69 96.66 56859.30 88888.00 2018-09-20 13:11:09.404 263 11487.71 96.66 56859.29 88888.00 2018-09-20 13:11:09.904 263 11487.78 96.65 56859.27 88888.00 2018-09-20 13:11:10.404 263 11487.74 96.60 56859.34 88888.00 2018-09-20 13:11:10.904 263 11487.75 96.66 56859.35 88888.00 2018-09-20 13:11:11.404 263 11487.75 96.65 56859.39 88888.00 2018-09-20 13:11:11.904 263 11487.77 96.67 56859.41 88888.00 2018-09-20 13:11:12.404 263 11487.82 96.68 56859.46 88888.00 2018-09-20 13:11:12.904 263 11487.78 96.61 56859.43 88888.00 2018-09-20 13:11:13.404 263 11487.79 96.62 56859.41 88888.00 2018-09-20 13:11:13.904 263 11487.81 96.65 56859.48 88888.00 2018-09-20 13:11:14.404 263 11487.82 96.62 56859.43 88888.00 2018-09-20 13:11:14.904 263 11487.81 96.60 56859.42 88888.00 2018-09-20 13:11:15.404 263 11487.83 96.58 56859.43 88888.00 2018-09-20 13:11:15.904 263 11487.78 96.55 56859.48 88888.00 2018-09-20 13:11:16.404 263 11487.75 96.57 56859.47 88888.00 2018-09-20 13:11:16.904 263 11487.79 96.60 56859.45 88888.00 2018-09-20 13:11:17.404 263 11487.85 96.60 56859.46 88888.00 2018-09-20 13:11:17.904 263 11487.82 96.55 56859.51 88888.00 2018-09-20 13:11:18.404 263 11487.89 96.58 56859.51 88888.00 2018-09-20 13:11:18.904 263 11487.88 96.59 56859.49 88888.00 2018-09-20 13:11:19.404 263 11487.84 96.52 56859.41 88888.00 2018-09-20 13:11:19.904 263 11487.94 96.49 56859.41 88888.00 2018-09-20 13:11:20.404 263 11487.92 96.53 56859.43 88888.00 2018-09-20 13:11:20.904 263 11487.83 96.53 56859.41 88888.00 2018-09-20 13:11:21.404 263 11487.81 96.54 56859.36 88888.00 2018-09-20 13:11:21.904 263 11487.83 96.52 56859.43 88888.00 2018-09-20 13:11:22.404 263 11487.78 96.49 56859.51 88888.00 2018-09-20 13:11:22.904 263 11487.84 96.49 56859.55 88888.00 2018-09-20 13:11:23.404 263 11487.85 96.47 56859.52 88888.00 2018-09-20 13:11:23.904 263 11487.81 96.48 56859.51 88888.00 2018-09-20 13:11:24.404 263 11487.84 96.47 56859.46 88888.00 2018-09-20 13:11:24.904 263 11487.84 96.46 56859.47 88888.00 2018-09-20 13:11:25.404 263 11487.79 96.49 56859.49 88888.00 2018-09-20 13:11:25.904 263 11487.84 96.48 56859.51 88888.00 2018-09-20 13:11:26.404 263 11487.82 96.46 56859.54 88888.00 2018-09-20 13:11:26.904 263 11487.78 96.46 56859.56 88888.00 2018-09-20 13:11:27.904 263 11487.74 96.45 56859.62 88888.00 2018-09-20 13:11:28.404 263 11487.74 96.46 56859.68 88888.00 2018-09-20 13:11:28.904 263 11487.76 96.47 56859.67 88888.00 2018-09-20 13:11:29.404 263 11487.70 96.42 56859.66 88888.00 2018-09-20 13:11:29.904 263 11487.72 96.44 56859.72 88888.00 2018-09-20 13:11:30.404 263 11487.78 96.41 56859.73 88888.00 2018-09-20 13:11:30.904 263 11487.74 96.40 56859.73 88888.00 2018-09-20 13:11:31.404 263 11487.71 96.47 56859.79 88888.00 2018-09-20 13:11:31.904 263 11487.75 96.48 56859.81 88888.00 2018-09-20 13:11:32.404 263 11487.72 96.42 56859.80 88888.00 2018-09-20 13:11:32.905 263 11487.65 96.42 56859.80 88888.00 2018-09-20 13:11:33.405 263 11487.71 96.45 56859.87 88888.00 2018-09-20 13:11:33.905 263 11487.74 96.46 56859.88 88888.00 2018-09-20 13:11:34.405 263 11487.67 96.47 56859.84 88888.00 2018-09-20 13:11:34.905 263 11487.69 96.48 56859.88 88888.00 2018-09-20 13:11:35.405 263 11487.68 96.39 56859.90 88888.00 2018-09-20 13:11:35.905 263 11487.63 96.33 56859.91 88888.00 2018-09-20 13:11:36.405 263 11487.64 96.37 56859.91 88888.00 2018-09-20 13:11:36.905 263 11487.65 96.35 56859.99 88888.00 2018-09-20 13:11:37.405 263 11487.62 96.32 56859.96 88888.00 2018-09-20 13:11:37.905 263 11487.64 96.35 56859.97 88888.00 2018-09-20 13:11:38.405 263 11487.63 96.35 56859.98 88888.00 2018-09-20 13:11:38.905 263 11487.56 96.32 56860.03 88888.00 2018-09-20 13:11:39.405 263 11487.63 96.32 56860.00 88888.00 2018-09-20 13:11:39.905 263 11487.64 96.31 56859.98 88888.00 2018-09-20 13:11:40.405 263 11487.64 96.33 56859.94 88888.00 2018-09-20 13:11:40.905 263 11487.65 96.34 56859.96 88888.00 2018-09-20 13:11:41.405 263 11487.57 96.35 56859.98 88888.00 2018-09-20 13:11:41.905 263 11487.48 96.34 56860.01 88888.00 2018-09-20 13:11:42.405 263 11487.57 96.27 56860.00 88888.00 2018-09-20 13:11:42.905 263 11487.60 96.25 56860.09 88888.00 2018-09-20 13:11:43.405 263 11487.53 96.28 56860.11 88888.00 2018-09-20 13:11:43.905 263 11487.56 96.26 56860.07 88888.00 2018-09-20 13:11:44.405 263 11487.56 96.30 56860.10 88888.00 2018-09-20 13:11:44.905 263 11487.51 96.30 56860.09 88888.00 2018-09-20 13:11:45.405 263 11487.56 96.28 56860.13 88888.00 2018-09-20 13:11:45.905 263 11487.56 96.25 56860.17 88888.00 2018-09-20 13:11:46.405 263 11487.51 96.30 56860.18 88888.00 2018-09-20 13:11:46.905 263 11487.54 96.38 56860.16 88888.00 2018-09-20 13:11:47.405 263 11487.49 96.33 56860.13 88888.00 2018-09-20 13:11:47.905 263 11487.42 96.31 56860.19 88888.00 2018-09-20 13:11:48.405 263 11487.47 96.27 56860.16 88888.00 2018-09-20 13:11:48.905 263 11487.48 96.20 56860.13 88888.00 2018-09-20 13:11:49.405 263 11487.47 96.17 56860.23 88888.00 2018-09-20 13:11:49.905 263 11487.49 96.19 56860.24 88888.00 2018-09-20 13:11:50.405 263 11487.39 96.18 56860.20 88888.00 2018-09-20 13:11:50.905 263 11487.37 96.20 56860.29 88888.00 2018-09-20 13:11:51.405 263 11487.46 96.17 56860.33 88888.00 2018-09-20 13:11:51.905 263 11487.44 96.18 56860.33 88888.00 2018-09-20 13:11:52.405 263 11487.37 96.21 56860.31 88888.00 2018-09-20 13:11:52.905 263 11487.39 96.19 56860.35 88888.00 2018-09-20 13:11:53.405 263 11487.36 96.14 56860.32 88888.00 2018-09-20 13:11:53.905 263 11487.37 96.13 56860.35 88888.00 2018-09-20 13:11:54.405 263 11487.40 96.13 56860.38 88888.00 2018-09-20 13:11:54.905 263 11487.37 96.11 56860.43 88888.00 2018-09-20 13:11:55.905 263 11487.35 96.12 56860.49 88888.00 2018-09-20 13:11:56.405 263 11487.33 96.08 56860.44 88888.00 2018-09-20 13:11:56.905 263 11487.27 96.08 56860.37 88888.00 2018-09-20 13:11:57.405 263 11487.30 96.08 56860.39 88888.00 2018-09-20 13:11:57.905 263 11487.29 96.12 56860.39 88888.00 2018-09-20 13:11:58.405 263 11487.36 96.10 56860.42 88888.00 2018-09-20 13:11:58.905 263 11487.33 96.05 56860.47 88888.00 2018-09-20 13:11:59.405 263 11487.22 95.94 56860.50 88888.00 2018-09-20 13:11:59.905 263 11487.19 96.01 56860.44 88888.00 2018-09-20 13:12:00.405 263 11487.22 96.05 56860.42 88888.00 2018-09-20 13:12:00.905 263 11487.25 96.03 56860.39 88888.00 2018-09-20 13:12:01.405 263 11487.21 96.06 56860.45 88888.00 2018-09-20 13:12:01.905 263 11487.28 96.04 56860.47 88888.00 2018-09-20 13:12:02.405 263 11487.23 96.01 56860.47 88888.00 2018-09-20 13:12:02.905 263 11487.19 96.00 56860.47 88888.00 2018-09-20 13:12:03.405 263 11487.21 95.98 56860.48 88888.00 2018-09-20 13:12:03.905 263 11487.21 95.97 56860.50 88888.00 2018-09-20 13:12:04.405 263 11487.19 95.99 56860.55 88888.00 2018-09-20 13:12:04.905 263 11487.21 95.96 56860.50 88888.00 2018-09-20 13:12:05.405 263 11487.18 95.92 56860.47 88888.00 2018-09-20 13:12:05.905 263 11487.12 95.92 56860.47 88888.00 2018-09-20 13:12:06.405 263 11487.21 95.90 56860.52 88888.00 2018-09-20 13:12:06.905 263 11487.18 95.85 56860.49 88888.00 2018-09-20 13:12:07.405 263 11487.09 95.87 56860.44 88888.00 2018-09-20 13:12:07.905 263 11487.19 95.89 56860.44 88888.00 2018-09-20 13:12:08.405 263 11487.18 95.90 56860.47 88888.00 2018-09-20 13:12:08.905 263 11487.13 95.86 56860.50 88888.00 2018-09-20 13:12:09.405 263 11487.12 95.84 56860.44 88888.00 2018-09-20 13:12:09.905 263 11487.05 95.85 56860.44 88888.00 2018-09-20 13:12:10.405 263 11487.00 95.87 56860.47 88888.00 2018-09-20 13:12:10.905 263 11487.09 95.83 56860.44 88888.00 2018-09-20 13:12:11.405 263 11487.07 95.78 56860.42 88888.00 2018-09-20 13:12:11.905 263 11487.06 95.73 56860.42 88888.00 2018-09-20 13:12:12.405 263 11487.08 95.77 56860.44 88888.00 2018-09-20 13:12:12.905 263 11487.05 95.77 56860.47 88888.00 2018-09-20 13:12:13.405 263 11487.02 95.77 56860.43 88888.00 2018-09-20 13:12:13.905 263 11487.08 95.73 56860.37 88888.00 2018-09-20 13:12:14.405 263 11487.12 95.71 56860.31 88888.00 2018-09-20 13:12:14.905 263 11487.11 95.69 56860.35 88888.00 2018-09-20 13:12:15.405 263 11487.13 95.73 56860.36 88888.00 2018-09-20 13:12:15.905 263 11487.02 95.69 56860.35 88888.00 2018-09-20 13:12:16.405 263 11486.95 95.71 56860.33 88888.00 2018-09-20 13:12:16.905 263 11487.02 95.69 56860.35 88888.00 2018-09-20 13:12:17.405 263 11487.07 95.69 56860.36 88888.00 2018-09-20 13:12:17.905 263 11486.99 95.69 56860.36 88888.00 2018-09-20 13:12:18.405 263 11487.00 95.71 56860.33 88888.00 2018-09-20 13:12:19.405 263 11486.88 95.67 56860.36 88888.00 2018-09-20 13:12:19.905 263 11486.98 95.64 56860.31 88888.00 2018-09-20 13:12:20.405 263 11486.95 95.65 56860.33 88888.00 2018-09-20 13:12:20.905 263 11486.90 95.64 56860.33 88888.00 2018-09-20 13:12:21.405 263 11486.91 95.66 56860.37 88888.00 2018-09-20 13:12:21.905 263 11486.84 95.63 56860.36 88888.00 2018-09-20 13:12:22.405 263 11486.77 95.63 56860.37 88888.00 2018-09-20 13:12:22.905 263 11486.81 95.53 56860.35 88888.00 2018-09-20 13:12:23.405 263 11486.80 95.51 56860.36 88888.00 2018-09-20 13:12:23.905 263 11486.73 95.63 56860.41 88888.00 2018-09-20 13:12:24.405 263 11486.80 95.60 56860.37 88888.00 2018-09-20 13:12:24.905 263 11486.76 95.53 56860.38 88888.00 2018-09-20 13:12:25.405 263 11486.72 95.52 56860.37 88888.00 2018-09-20 13:12:25.905 263 11486.80 95.55 56860.36 88888.00 2018-09-20 13:12:26.405 263 11486.78 95.52 56860.35 88888.00 2018-09-20 13:12:26.905 263 11486.70 95.53 56860.36 88888.00 2018-09-20 13:12:27.405 263 11486.69 95.53 56860.36 88888.00 2018-09-20 13:12:27.905 263 11486.66 95.50 56860.38 88888.00 2018-09-20 13:12:28.405 263 11486.64 95.47 56860.44 88888.00 2018-09-20 13:12:29.405 263 11486.64 95.46 56860.44 88888.00 2018-09-20 13:12:29.905 263 11486.60 95.47 56860.48 88888.00 2018-09-20 13:12:30.405 263 11486.64 95.46 56860.43 88888.00 2018-09-20 13:12:30.905 263 11486.60 95.35 56860.36 88888.00 2018-09-20 13:12:31.405 263 11486.65 95.38 56860.43 88888.00 2018-09-20 13:12:31.905 263 11486.69 95.39 56860.43 88888.00 2018-09-20 13:12:32.405 263 11486.59 95.37 56860.42 88888.00 2018-09-20 13:12:32.905 263 11486.53 95.37 56860.38 88888.00 2018-09-20 13:12:33.405 263 11486.52 95.36 56860.38 88888.00 2018-09-20 13:12:33.905 263 11486.46 95.33 56860.38 88888.00 2018-09-20 13:12:34.405 263 11486.45 95.38 56860.38 88888.00 2018-09-20 13:12:34.905 263 11486.48 95.38 56860.37 88888.00 2018-09-20 13:12:35.405 263 11486.44 95.38 56860.36 88888.00 2018-09-20 13:12:35.905 263 11486.42 95.33 56860.37 88888.00 2018-09-20 13:12:36.405 263 11486.43 95.35 56860.41 88888.00 2018-09-20 13:12:36.905 263 11486.37 95.30 56860.41 88888.00 2018-09-20 13:12:37.405 263 11486.30 95.31 56860.41 88888.00 2018-09-20 13:12:37.905 263 11486.38 95.31 56860.45 88888.00 2018-09-20 13:12:38.405 263 11486.36 95.29 56860.47 88888.00 2018-09-20 13:12:38.905 263 11486.35 95.26 56860.47 88888.00 2018-09-20 13:12:39.405 263 11486.43 95.22 56860.43 88888.00 2018-09-20 13:12:39.905 263 11486.40 95.18 56860.45 88888.00 2018-09-20 13:12:40.405 263 11486.35 95.18 56860.41 88888.00 2018-09-20 13:12:40.905 263 11486.33 95.17 56860.43 88888.00 2018-09-20 13:12:41.405 263 11486.28 95.21 56860.42 88888.00 2018-09-20 13:12:41.905 263 11486.28 95.24 56860.42 88888.00 2018-09-20 13:12:42.405 263 11486.33 95.26 56860.43 88888.00 2018-09-20 13:12:42.905 263 11486.26 95.17 56860.43 88888.00 2018-09-20 13:12:43.405 263 11486.22 95.13 56860.44 88888.00 2018-09-20 13:12:43.905 263 11486.31 95.15 56860.41 88888.00 2018-09-20 13:12:44.405 263 11486.24 95.13 56860.41 88888.00 2018-09-20 13:12:44.905 263 11486.12 95.13 56860.43 88888.00 2018-09-20 13:12:45.405 263 11486.18 95.12 56860.39 88888.00 2018-09-20 13:12:45.905 263 11486.18 95.12 56860.37 88888.00 2018-09-20 13:12:46.405 263 11486.12 95.08 56860.39 88888.00 2018-09-20 13:12:46.905 263 11486.19 95.08 56860.45 88888.00 2018-09-20 13:12:47.405 263 11486.19 95.09 56860.42 88888.00 2018-09-20 13:12:47.905 263 11486.14 95.09 56860.37 88888.00 2018-09-20 13:12:48.405 263 11486.17 95.11 56860.38 88888.00 2018-09-20 13:12:48.905 263 11486.12 95.04 56860.49 88888.00 2018-09-20 13:12:49.405 263 11486.03 95.02 56860.44 88888.00 2018-09-20 13:12:49.905 263 11486.07 95.05 56860.41 88888.00 2018-09-20 13:12:50.405 263 11486.03 94.98 56860.33 88888.00 2018-09-20 13:12:50.905 263 11486.03 94.98 56860.32 88888.00 2018-09-20 13:12:51.405 263 11486.07 95.01 56860.31 88888.00 2018-09-20 13:12:51.905 263 11486.02 95.03 56860.26 88888.00 2018-09-20 13:12:52.405 263 11486.00 95.05 56860.32 88888.00 2018-09-20 13:12:52.905 263 11486.03 94.99 56860.30 88888.00 2018-09-20 13:12:53.405 263 11485.95 94.99 56860.22 88888.00 2018-09-20 13:12:53.905 263 11485.84 95.09 56860.23 88888.00 2018-09-20 13:12:54.405 263 11485.95 95.05 56860.30 88888.00 2018-09-20 13:12:54.905 263 11485.93 95.02 56860.26 88888.00 2018-09-20 13:12:55.405 263 11485.93 95.09 56860.24 88888.00 2018-09-20 13:12:55.905 263 11485.94 95.03 56860.23 88888.00 2018-09-20 13:12:56.405 263 11485.91 94.95 56860.24 88888.00 2018-09-20 13:12:56.905 263 11485.84 94.92 56860.28 88888.00 2018-09-20 13:12:57.405 263 11485.90 94.94 56860.22 88888.00 2018-09-20 13:12:57.905 263 11485.87 94.96 56860.15 88888.00 2018-09-20 13:12:58.405 263 11485.84 94.96 56860.18 88888.00 2018-09-20 13:12:58.905 263 11485.89 95.04 56860.17 88888.00 2018-09-20 13:12:59.405 263 11485.83 95.04 56860.13 88888.00 2018-09-20 13:12:59.905 263 11485.77 95.03 56860.16 88888.00 2018-09-20 13:13:00.905 263 11485.82 94.94 56860.19 88888.00 2018-09-20 13:13:01.405 263 11485.75 94.98 56860.17 88888.00 2018-09-20 13:13:01.905 263 11485.79 94.98 56860.16 88888.00 2018-09-20 13:13:02.405 263 11485.74 94.98 56860.20 88888.00 2018-09-20 13:13:02.905 263 11485.70 95.04 56860.19 88888.00 2018-09-20 13:13:03.405 263 11485.74 94.98 56860.17 88888.00 2018-09-20 13:13:03.905 263 11485.69 95.02 56860.22 88888.00 2018-09-20 13:13:04.405 263 11485.60 95.09 56860.22 88888.00 2018-09-20 13:13:04.905 263 11485.69 95.02 56860.24 88888.00 2018-09-20 13:13:05.405 263 11485.72 95.01 56860.26 88888.00 2018-09-20 13:13:05.905 263 11485.67 95.03 56860.28 88888.00 2018-09-20 13:13:06.405 263 11485.68 95.04 56860.30 88888.00 2018-09-20 13:13:06.905 263 11485.56 95.04 56860.29 88888.00 2018-09-20 13:13:07.405 263 11485.56 95.05 56860.28 88888.00 2018-09-20 13:13:07.905 263 11485.59 95.04 56860.24 88888.00 2018-09-20 13:13:08.405 263 11485.58 95.02 56860.25 88888.00 2018-09-20 13:13:08.905 263 11485.51 94.99 56860.25 88888.00 2018-09-20 13:13:09.405 263 11485.61 94.98 56860.20 88888.00 2018-09-20 13:13:09.905 263 11485.58 94.97 56860.20 88888.00 2018-09-20 13:13:10.905 263 11485.59 94.99 56860.31 88888.00 2018-09-20 13:13:11.405 263 11485.53 94.98 56860.28 88888.00 2018-09-20 13:13:11.905 263 11485.48 95.03 56860.31 88888.00 2018-09-20 13:13:12.405 263 11485.48 95.06 56860.24 88888.00 2018-09-20 13:13:12.905 263 11485.46 95.08 56860.25 88888.00 2018-09-20 13:13:13.405 263 11485.44 95.05 56860.28 88888.00 2018-09-20 13:13:13.905 263 11485.48 95.03 56860.33 88888.00 2018-09-20 13:13:14.405 263 11485.48 94.98 56860.35 88888.00 2018-09-20 13:13:14.905 263 11485.40 95.01 56860.30 88888.00 2018-09-20 13:13:15.405 263 11485.51 95.06 56860.28 88888.00 2018-09-20 13:13:15.905 263 11485.48 95.10 56860.30 88888.00 2018-09-20 13:13:16.405 263 11485.40 95.10 56860.33 88888.00 2018-09-20 13:13:16.905 263 11485.49 95.08 56860.36 88888.00 2018-09-20 13:13:17.405 263 11485.53 95.06 56860.33 88888.00 2018-09-20 13:13:17.905 263 11485.51 95.10 56860.35 88888.00 2018-09-20 13:13:18.405 263 11485.52 95.16 56860.31 88888.00 2018-09-20 13:13:18.905 263 11485.46 95.15 56860.37 88888.00 2018-09-20 13:13:19.405 263 11485.41 95.18 56860.38 88888.00 2018-09-20 13:13:19.905 263 11485.45 95.26 56860.41 88888.00 2018-09-20 13:13:20.405 263 11485.44 95.25 56860.41 88888.00 2018-09-20 13:13:20.905 263 11485.40 95.25 56860.41 88888.00 2018-09-20 13:13:21.405 263 11485.44 95.32 56860.47 88888.00 2018-09-20 13:13:21.905 263 11485.47 95.31 56860.49 88888.00 2018-09-20 13:13:22.405 263 11485.37 95.31 56860.51 88888.00 2018-09-20 13:13:22.905 263 11485.39 95.30 56860.48 88888.00 2018-09-20 13:13:23.405 263 11485.38 95.23 56860.50 88888.00 2018-09-20 13:13:23.905 263 11485.33 95.22 56860.56 88888.00 2018-09-20 13:13:24.405 263 11485.39 95.24 56860.63 88888.00 2018-09-20 13:13:24.905 263 11485.33 95.24 56860.60 88888.00 2018-09-20 13:13:25.405 263 11485.33 95.26 56860.55 88888.00 2018-09-20 13:13:25.905 263 11485.38 95.33 56860.51 88888.00 2018-09-20 13:13:26.405 263 11485.37 95.25 56860.51 88888.00 2018-09-20 13:13:26.905 263 11485.32 95.24 56860.52 88888.00 2018-09-20 13:13:27.405 263 11485.38 95.25 56860.54 88888.00 2018-09-20 13:13:27.905 263 11485.35 95.29 56860.56 88888.00 2018-09-20 13:13:28.405 263 11485.26 95.35 56860.56 88888.00 2018-09-20 13:13:28.905 263 11485.28 95.35 56860.57 88888.00 2018-09-20 13:13:29.405 263 11485.31 95.29 56860.56 88888.00 2018-09-20 13:13:29.905 263 11485.26 95.26 56860.50 88888.00 2018-09-20 13:13:30.405 263 11485.34 95.31 56860.48 88888.00 2018-09-20 13:13:30.906 263 11485.35 95.30 56860.45 88888.00 2018-09-20 13:13:31.406 263 11485.27 95.33 56860.55 88888.00 2018-09-20 13:13:31.906 263 11485.35 95.33 56860.55 88888.00 2018-09-20 13:13:32.406 263 11485.39 95.33 56860.49 88888.00 2018-09-20 13:13:32.906 263 11485.34 95.35 56860.50 88888.00 2018-09-20 13:13:33.406 263 11485.39 95.37 56860.52 88888.00 2018-09-20 13:13:33.906 263 11485.32 95.33 56860.56 88888.00 2018-09-20 13:13:34.406 263 11485.30 95.36 56860.56 88888.00 2018-09-20 13:13:34.906 263 11485.40 95.35 56860.56 88888.00 2018-09-20 13:13:35.406 263 11485.37 95.38 56860.54 88888.00 2018-09-20 13:13:35.906 263 11485.35 95.37 56860.55 88888.00 2018-09-20 13:13:36.406 263 11485.42 95.42 56860.55 88888.00 2018-09-20 13:13:36.906 263 11485.40 95.38 56860.57 88888.00 2018-09-20 13:13:37.406 263 11485.32 95.39 56860.60 88888.00 2018-09-20 13:13:37.906 263 11485.39 95.38 56860.54 88888.00 2018-09-20 13:13:38.406 263 11485.34 95.35 56860.57 88888.00 2018-09-20 13:13:38.906 263 11485.27 95.35 56860.58 88888.00 2018-09-20 13:13:39.406 263 11485.31 95.39 56860.56 88888.00 2018-09-20 13:13:39.906 263 11485.31 95.43 56860.52 88888.00 2018-09-20 13:13:40.406 263 11485.28 95.42 56860.50 88888.00 2018-09-20 13:13:40.906 263 11485.35 95.46 56860.50 88888.00 2018-09-20 13:13:41.406 263 11485.34 95.43 56860.52 88888.00 2018-09-20 13:13:42.406 263 11485.31 95.52 56860.56 88888.00 2018-09-20 13:13:42.906 263 11485.31 95.49 56860.65 88888.00 2018-09-20 13:13:43.406 263 11485.23 95.45 56860.64 88888.00 2018-09-20 13:13:43.906 263 11485.30 95.46 56860.60 88888.00 2018-09-20 13:13:44.406 263 11485.34 95.51 56860.64 88888.00 2018-09-20 13:13:44.906 263 11485.32 95.56 56860.62 88888.00 2018-09-20 13:13:45.406 263 11485.38 95.58 56860.56 88888.00 2018-09-20 13:13:45.906 263 11485.37 95.57 56860.55 88888.00 2018-09-20 13:13:46.406 263 11485.34 95.56 56860.56 88888.00 2018-09-20 13:13:46.906 263 11485.41 95.56 56860.51 88888.00 2018-09-20 13:13:47.406 263 11485.39 95.52 56860.52 88888.00 2018-09-20 13:13:47.906 263 11485.25 95.52 56860.51 88888.00 2018-09-20 13:13:48.406 263 11485.34 95.55 56860.52 88888.00 2018-09-20 13:13:48.906 263 11485.38 95.53 56860.54 88888.00 2018-09-20 13:13:49.406 263 11485.37 95.57 56860.55 88888.00 2018-09-20 13:13:49.906 263 11485.38 95.58 56860.57 88888.00 2018-09-20 13:13:50.406 263 11485.35 95.55 56860.57 88888.00 2018-09-20 13:13:50.906 263 11485.33 95.55 56860.62 88888.00 2018-09-20 13:13:51.406 263 11485.37 95.56 56860.64 88888.00 2018-09-20 13:13:51.906 263 11485.37 95.59 56860.61 88888.00 2018-09-20 13:13:52.406 263 11485.31 95.64 56860.61 88888.00 2018-09-20 13:13:52.906 263 11485.38 95.66 56860.62 88888.00 2018-09-20 13:13:53.406 263 11485.35 95.62 56860.64 88888.00 2018-09-20 13:13:53.906 263 11485.39 95.66 56860.64 88888.00 2018-09-20 13:13:54.406 263 11485.42 95.69 56860.61 88888.00 2018-09-20 13:13:54.906 263 11485.40 95.65 56860.56 88888.00 2018-09-20 13:13:55.406 263 11485.38 95.69 56860.55 88888.00 2018-09-20 13:13:55.906 263 11485.46 95.69 56860.54 88888.00 2018-09-20 13:13:56.406 263 11485.51 95.67 56860.58 88888.00 2018-09-20 13:13:56.906 263 11485.48 95.67 56860.56 88888.00 2018-09-20 13:13:57.406 263 11485.52 95.70 56860.58 88888.00 2018-09-20 13:13:57.906 263 11485.48 95.72 56860.60 88888.00 2018-09-20 13:13:58.406 263 11485.45 95.77 56860.61 88888.00 2018-09-20 13:13:58.906 263 11485.51 95.77 56860.67 88888.00 2018-09-20 13:13:59.406 263 11485.52 95.74 56860.68 88888.00 2018-09-20 13:13:59.906 263 11485.48 95.78 56860.68 88888.00 2018-09-20 13:14:00.406 263 11485.46 95.78 56860.67 88888.00 2018-09-20 13:14:00.906 263 11485.44 95.80 56860.65 88888.00 2018-09-20 13:14:01.406 263 11485.45 95.85 56860.67 88888.00 2018-09-20 13:14:01.906 263 11485.48 95.80 56860.67 88888.00 2018-09-20 13:14:02.406 263 11485.42 95.79 56860.63 88888.00 2018-09-20 13:14:02.906 263 11485.34 95.84 56860.65 88888.00 2018-09-20 13:14:03.406 263 11485.44 95.83 56860.67 88888.00 2018-09-20 13:14:03.906 263 11485.49 95.85 56860.71 88888.00 2018-09-20 13:14:04.406 263 11485.46 95.90 56860.74 88888.00 2018-09-20 13:14:04.906 263 11485.48 95.93 56860.76 88888.00 2018-09-20 13:14:05.406 263 11485.48 95.93 56860.76 88888.00 2018-09-20 13:14:05.906 263 11485.41 95.98 56860.76 88888.00 2018-09-20 13:14:06.406 263 11485.42 95.98 56860.81 88888.00 2018-09-20 13:14:06.906 263 11485.41 95.97 56860.83 88888.00 2018-09-20 13:14:07.406 263 11485.35 96.04 56860.81 88888.00 2018-09-20 13:14:07.906 263 11485.42 96.08 56860.87 88888.00 2018-09-20 13:14:08.406 263 11485.39 96.06 56860.94 88888.00 2018-09-20 13:14:08.906 263 11485.35 96.06 56860.97 88888.00 2018-09-20 13:14:09.406 263 11485.42 96.06 56861.05 88888.00 2018-09-20 13:14:09.906 263 11485.42 96.04 56861.03 88888.00 2018-09-20 13:14:10.406 263 11485.39 96.07 56861.05 88888.00 2018-09-20 13:14:10.906 263 11485.41 96.12 56861.13 88888.00 2018-09-20 13:14:11.406 263 11485.39 96.10 56861.18 88888.00 2018-09-20 13:14:11.906 263 11485.31 96.10 56861.18 88888.00 2018-09-20 13:14:12.406 263 11485.37 96.11 56861.13 88888.00 2018-09-20 13:14:12.906 263 11485.37 96.14 56861.18 88888.00 2018-09-20 13:14:13.406 263 11485.32 96.21 56861.22 88888.00 2018-09-20 13:14:13.906 263 11485.38 96.18 56861.29 88888.00 2018-09-20 13:14:14.406 263 11485.34 96.04 56861.32 88888.00 2018-09-20 13:14:14.906 263 11485.31 96.05 56861.31 88888.00 2018-09-20 13:14:15.406 263 11485.34 96.12 56861.34 88888.00 2018-09-20 13:14:15.906 263 11485.26 96.15 56861.35 88888.00 2018-09-20 13:14:16.406 263 11485.23 96.11 56861.41 88888.00 2018-09-20 13:14:16.906 263 11485.21 96.10 56861.39 88888.00 2018-09-20 13:14:17.406 263 11485.23 96.11 56861.39 88888.00 2018-09-20 13:14:17.906 263 11485.20 96.17 56861.44 88888.00 2018-09-20 13:14:18.406 263 11485.26 96.15 56861.47 88888.00 2018-09-20 13:14:18.906 263 11485.23 96.12 56861.52 88888.00 2018-09-20 13:14:19.406 263 11485.23 96.18 56861.54 88888.00 2018-09-20 13:14:19.906 263 11485.25 96.13 56861.57 88888.00 2018-09-20 13:14:20.406 263 11485.24 96.08 56861.58 88888.00 2018-09-20 13:14:20.906 263 11485.21 96.13 56861.53 88888.00 2018-09-20 13:14:21.906 263 11485.27 96.19 56861.60 88888.00 2018-09-20 13:14:22.406 263 11485.23 96.21 56861.66 88888.00 2018-09-20 13:14:22.906 263 11485.27 96.31 56861.66 88888.00 2018-09-20 13:14:23.406 263 11485.20 96.23 56861.65 88888.00 2018-09-20 13:14:23.906 263 11485.17 96.28 56861.66 88888.00 2018-09-20 13:14:24.406 263 11485.16 96.28 56861.67 88888.00 2018-09-20 13:14:24.906 263 11485.12 96.26 56861.70 88888.00 2018-09-20 13:14:25.406 263 11485.13 96.28 56861.76 88888.00 2018-09-20 13:14:25.906 263 11485.19 96.31 56861.70 88888.00 2018-09-20 13:14:26.406 263 11485.14 96.31 56861.69 88888.00 2018-09-20 13:14:26.906 263 11485.13 96.32 56861.74 88888.00 2018-09-20 13:14:27.406 263 11485.14 96.40 56861.80 88888.00 2018-09-20 13:14:27.906 263 11485.08 96.34 56861.78 88888.00 2018-09-20 13:14:28.406 263 11485.05 96.38 56861.77 88888.00 2018-09-20 13:14:28.906 263 11485.12 96.32 56861.82 88888.00 2018-09-20 13:14:29.406 263 11485.08 96.30 56861.89 88888.00 2018-09-20 13:14:29.906 263 11485.05 96.32 56861.93 88888.00 2018-09-20 13:14:30.406 263 11485.12 96.34 56861.92 88888.00 2018-09-20 13:14:30.906 263 11485.13 96.38 56861.95 88888.00 2018-09-20 13:14:31.406 263 11485.13 96.40 56862.04 88888.00 2018-09-20 13:14:31.906 263 11485.13 96.35 56862.01 88888.00 2018-09-20 13:14:32.406 263 11485.12 96.33 56862.08 88888.00 2018-09-20 13:14:32.906 263 11485.10 96.32 56862.06 88888.00 2018-09-20 13:14:33.406 263 11485.19 96.35 56862.06 88888.00 2018-09-20 13:14:33.906 263 11485.16 96.37 56862.08 88888.00 2018-09-20 13:14:34.406 263 11485.13 96.37 56862.10 88888.00 2018-09-20 13:14:34.906 263 11485.16 96.37 56862.16 88888.00 2018-09-20 13:14:35.406 263 11485.13 96.40 56862.22 88888.00 2018-09-20 13:14:35.906 263 11485.06 96.47 56862.27 88888.00 2018-09-20 13:14:36.406 263 11485.13 96.49 56862.27 88888.00 2018-09-20 13:14:36.906 263 11485.08 96.44 56862.24 88888.00 2018-09-20 13:14:37.406 263 11485.07 96.51 56862.22 88888.00 2018-09-20 13:14:37.906 263 11485.13 96.49 56862.22 88888.00 2018-09-20 13:14:38.406 263 11485.05 96.48 56862.24 88888.00 2018-09-20 13:14:38.906 263 11485.01 96.52 56862.23 88888.00 2018-09-20 13:14:39.406 263 11485.08 96.54 56862.28 88888.00 2018-09-20 13:14:39.906 263 11485.05 96.57 56862.34 88888.00 2018-09-20 13:14:40.406 263 11484.98 96.55 56862.35 88888.00 2018-09-20 13:14:40.906 263 11485.04 96.57 56862.31 88888.00 2018-09-20 13:14:41.406 263 11485.00 96.57 56862.30 88888.00 2018-09-20 13:14:41.906 263 11484.99 96.58 56862.36 88888.00 2018-09-20 13:14:42.406 263 11485.07 96.58 56862.38 88888.00 2018-09-20 13:14:42.906 263 11485.03 96.65 56862.41 88888.00 2018-09-20 13:14:43.406 263 11485.01 96.67 56862.36 88888.00 2018-09-20 13:14:43.906 263 11485.07 96.67 56862.48 88888.00 2018-09-20 13:14:44.406 263 11484.98 96.66 56862.50 88888.00 2018-09-20 13:14:44.906 263 11485.03 96.66 56862.49 88888.00 2018-09-20 13:14:45.406 263 11485.10 96.66 56862.49 88888.00 2018-09-20 13:14:45.906 263 11485.04 96.72 56862.49 88888.00 2018-09-20 13:14:46.406 263 11484.99 96.73 56862.56 88888.00 2018-09-20 13:14:46.906 263 11485.08 96.73 56862.54 88888.00 2018-09-20 13:14:47.406 263 11485.06 96.69 56862.60 88888.00 2018-09-20 13:14:47.906 263 11485.04 96.73 56862.60 88888.00 2018-09-20 13:14:48.406 263 11485.07 96.74 56862.59 88888.00 2018-09-20 13:14:48.906 263 11485.06 96.74 56862.53 88888.00 2018-09-20 13:14:49.406 263 11484.98 96.74 56862.59 88888.00 2018-09-20 13:14:49.906 263 11485.08 96.68 56862.61 88888.00 2018-09-20 13:14:50.406 263 11485.05 96.64 56862.66 88888.00 2018-09-20 13:14:50.906 263 11485.00 96.66 56862.64 88888.00 2018-09-20 13:14:51.406 263 11485.12 96.75 56862.62 88888.00 2018-09-20 13:14:51.906 263 11485.13 96.78 56862.62 88888.00 2018-09-20 13:14:52.406 263 11485.13 96.79 56862.60 88888.00 2018-09-20 13:14:52.906 263 11485.16 96.79 56862.62 88888.00 2018-09-20 13:14:53.406 263 11485.03 96.73 56862.62 88888.00 2018-09-20 13:14:53.906 263 11484.97 96.73 56862.60 88888.00 2018-09-20 13:14:54.406 263 11485.07 96.74 56862.56 88888.00 2018-09-20 13:14:54.906 263 11485.03 96.71 56862.56 88888.00 2018-09-20 13:14:55.406 263 11485.05 96.71 56862.59 88888.00 2018-09-20 13:14:55.906 263 11485.10 96.75 56862.60 88888.00 2018-09-20 13:14:56.406 263 11485.03 96.67 56862.60 88888.00 2018-09-20 13:14:56.906 263 11485.00 96.65 56862.60 88888.00 2018-09-20 13:14:57.406 263 11485.05 96.67 56862.63 88888.00 2018-09-20 13:14:57.906 263 11485.00 96.66 56862.64 88888.00 2018-09-20 13:14:58.406 263 11484.98 96.67 56862.68 88888.00 2018-09-20 13:14:58.906 263 11485.04 96.69 56862.68 88888.00 2018-09-20 13:14:59.406 263 11484.98 96.68 56862.69 88888.00 2018-09-20 13:14:59.906 263 11484.94 96.71 56862.73 88888.00 2018-09-20 13:15:00.406 263 11484.94 96.71 56862.67 88888.00 2018-09-20 13:15:00.906 263 11484.90 96.68 56862.66 88888.00 2018-09-20 13:15:01.406 263 11484.99 96.67 56862.66 88888.00 2018-09-20 13:15:01.906 263 11484.99 96.68 56862.64 88888.00 2018-09-20 13:15:02.406 263 11484.94 96.68 56862.62 88888.00 2018-09-20 13:15:02.906 263 11484.98 96.73 56862.60 88888.00 2018-09-20 13:15:03.406 263 11485.04 96.71 56862.63 88888.00 2018-09-20 13:15:03.906 263 11485.03 96.68 56862.63 88888.00 2018-09-20 13:15:04.406 263 11484.97 96.75 56862.62 88888.00 2018-09-20 13:15:04.906 263 11485.01 96.71 56862.55 88888.00 2018-09-20 13:15:05.406 263 11484.93 96.68 56862.56 88888.00 2018-09-20 13:15:05.906 263 11484.90 96.73 56862.56 88888.00 2018-09-20 13:15:06.406 263 11484.96 96.73 56862.61 88888.00 2018-09-20 13:15:06.906 263 11484.94 96.76 56862.59 88888.00 2018-09-20 13:15:07.406 263 11484.93 96.83 56862.56 88888.00 2018-09-20 13:15:07.906 263 11484.98 96.83 56862.55 88888.00 2018-09-20 13:15:08.406 263 11484.91 96.76 56862.61 88888.00 2018-09-20 13:15:08.906 263 11484.89 96.75 56862.57 88888.00 2018-09-20 13:15:09.406 263 11484.94 96.83 56862.60 88888.00 2018-09-20 13:15:09.906 263 11484.90 96.82 56862.61 88888.00 2018-09-20 13:15:10.406 263 11484.87 96.86 56862.57 88888.00 2018-09-20 13:15:10.906 263 11484.86 96.91 56862.57 88888.00 2018-09-20 13:15:11.406 263 11484.85 96.93 56862.56 88888.00 2018-09-20 13:15:11.906 263 11484.87 96.92 56862.56 88888.00 2018-09-20 13:15:12.406 263 11484.93 96.94 56862.56 88888.00 2018-09-20 13:15:12.906 263 11484.89 96.93 56862.48 88888.00 2018-09-20 13:15:13.406 263 11484.93 96.98 56862.50 88888.00 2018-09-20 13:15:13.906 263 11484.97 97.02 56862.56 88888.00 2018-09-20 13:15:14.406 263 11484.87 97.02 56862.49 88888.00 2018-09-20 13:15:14.906 263 11484.79 96.94 56862.47 88888.00 2018-09-20 13:15:15.406 263 11484.90 96.95 56862.44 88888.00 2018-09-20 13:15:15.906 263 11484.84 96.94 56862.42 88888.00 2018-09-20 13:15:16.906 263 11484.90 96.95 56862.53 88888.00 2018-09-20 13:15:17.406 263 11484.90 96.86 56862.50 88888.00 2018-09-20 13:15:17.906 263 11484.89 96.91 56862.54 88888.00 2018-09-20 13:15:18.406 263 11484.89 96.93 56862.56 88888.00 2018-09-20 13:15:18.906 263 11484.86 96.89 56862.60 88888.00 2018-09-20 13:15:19.406 263 11484.86 96.96 56862.57 88888.00 2018-09-20 13:15:19.906 263 11484.94 96.96 56862.53 88888.00 2018-09-20 13:15:20.406 263 11484.84 96.91 56862.47 88888.00 2018-09-20 13:15:20.906 263 11484.77 96.94 56862.49 88888.00 2018-09-20 13:15:21.406 263 11484.86 96.95 56862.55 88888.00 2018-09-20 13:15:21.906 263 11484.84 96.96 56862.51 88888.00 2018-09-20 13:15:22.406 263 11484.86 97.03 56862.53 88888.00 2018-09-20 13:15:22.906 263 11484.86 96.99 56862.51 88888.00 2018-09-20 13:15:23.406 263 11484.76 97.01 56862.55 88888.00 2018-09-20 13:15:23.906 263 11484.76 97.02 56862.56 88888.00 2018-09-20 13:15:24.406 263 11484.80 97.01 56862.51 88888.00 2018-09-20 13:15:24.906 263 11484.78 97.05 56862.51 88888.00 2018-09-20 13:15:25.406 263 11484.75 97.08 56862.50 88888.00 2018-09-20 13:15:25.906 263 11484.83 97.12 56862.43 88888.00 2018-09-20 13:15:26.406 263 11484.76 97.09 56862.40 88888.00 2018-09-20 13:15:26.907 263 11484.75 97.08 56862.40 88888.00 2018-09-20 13:15:27.407 263 11484.76 97.12 56862.40 88888.00 2018-09-20 13:15:27.907 263 11484.75 97.12 56862.41 88888.00 2018-09-20 13:15:28.407 263 11484.72 97.10 56862.38 88888.00 2018-09-20 13:15:28.907 263 11484.78 97.12 56862.41 88888.00 2018-09-20 13:15:29.407 263 11484.76 97.12 56862.43 88888.00 2018-09-20 13:15:29.907 263 11484.79 97.16 56862.46 88888.00 2018-09-20 13:15:30.407 263 11484.83 97.21 56862.47 88888.00 2018-09-20 13:15:30.907 263 11484.71 97.22 56862.50 88888.00 2018-09-20 13:15:31.407 263 11484.70 97.28 56862.53 88888.00 2018-09-20 13:15:31.907 263 11484.75 97.30 56862.47 88888.00 2018-09-20 13:15:32.407 263 11484.64 97.28 56862.46 88888.00 2018-09-20 13:15:32.907 263 11484.65 97.30 56862.44 88888.00 2018-09-20 13:15:33.407 263 11484.73 97.30 56862.40 88888.00 2018-09-20 13:15:33.907 263 11484.71 97.27 56862.42 88888.00 2018-09-20 13:15:34.407 263 11484.70 97.34 56862.47 88888.00 2018-09-20 13:15:34.907 263 11484.73 97.34 56862.55 88888.00 2018-09-20 13:15:35.407 263 11484.66 97.29 56862.53 88888.00 2018-09-20 13:15:35.907 263 11484.66 97.30 56862.54 88888.00 2018-09-20 13:15:36.407 263 11484.76 97.39 56862.55 88888.00 2018-09-20 13:15:36.907 263 11484.73 97.37 56862.55 88888.00 2018-09-20 13:15:37.407 263 11484.69 97.41 56862.53 88888.00 2018-09-20 13:15:37.907 263 11484.70 97.42 56862.50 88888.00 2018-09-20 13:15:38.407 263 11484.70 97.41 56862.49 88888.00 2018-09-20 13:15:38.907 263 11484.66 97.43 56862.55 88888.00 2018-09-20 13:15:39.407 263 11484.69 97.46 56862.50 88888.00 2018-09-20 13:15:39.907 263 11484.63 97.43 56862.46 88888.00 2018-09-20 13:15:40.407 263 11484.65 97.44 56862.47 88888.00 2018-09-20 13:15:40.907 263 11484.63 97.48 56862.50 88888.00 2018-09-20 13:15:41.407 263 11484.55 97.49 56862.54 88888.00 2018-09-20 13:15:41.907 263 11484.56 97.56 56862.51 88888.00 2018-09-20 13:15:42.407 263 11484.62 97.49 56862.55 88888.00 2018-09-20 13:15:42.907 263 11484.56 97.44 56862.53 88888.00 2018-09-20 13:15:43.407 263 11484.61 97.58 56862.50 88888.00 2018-09-20 13:15:43.907 263 11484.61 97.54 56862.53 88888.00 2018-09-20 13:15:44.407 263 11484.55 97.50 56862.50 88888.00 2018-09-20 13:15:44.907 263 11484.52 97.49 56862.53 88888.00 2018-09-20 13:15:45.407 263 11484.57 97.46 56862.59 88888.00 2018-09-20 13:15:45.907 263 11484.50 97.46 56862.62 88888.00 2018-09-20 13:15:46.407 263 11484.48 97.50 56862.62 88888.00 2018-09-20 13:15:46.907 263 11484.52 97.47 56862.62 88888.00 2018-09-20 13:15:47.407 263 11484.52 97.48 56862.61 88888.00 2018-09-20 13:15:47.907 263 11484.45 97.51 56862.68 88888.00 2018-09-20 13:15:48.407 263 11484.52 97.54 56862.73 88888.00 2018-09-20 13:15:48.907 263 11484.45 97.53 56862.67 88888.00 2018-09-20 13:15:49.407 263 11484.47 97.55 56862.67 88888.00 2018-09-20 13:15:49.907 263 11484.51 97.56 56862.64 88888.00 2018-09-20 13:15:50.407 263 11484.48 97.57 56862.66 88888.00 2018-09-20 13:15:50.907 263 11484.47 97.63 56862.64 88888.00 2018-09-20 13:15:51.407 263 11484.51 97.66 56862.61 88888.00 2018-09-20 13:15:51.907 263 11484.44 97.64 56862.61 88888.00 2018-09-20 13:15:52.407 263 11484.44 97.70 56862.63 88888.00 2018-09-20 13:15:52.907 263 11484.49 97.67 56862.67 88888.00 2018-09-20 13:15:53.407 263 11484.45 97.67 56862.66 88888.00 2018-09-20 13:15:53.907 263 11484.43 97.69 56862.63 88888.00 2018-09-20 13:15:54.407 263 11484.50 97.64 56862.55 88888.00 2018-09-20 13:15:54.907 263 11484.47 97.68 56862.59 88888.00 2018-09-20 13:15:55.407 263 11484.43 97.70 56862.62 88888.00 2018-09-20 13:15:55.907 263 11484.45 97.69 56862.66 88888.00 2018-09-20 13:15:56.407 263 11484.44 97.71 56862.61 88888.00 2018-09-20 13:15:56.907 263 11484.45 97.70 56862.62 88888.00 2018-09-20 13:15:57.407 263 11484.49 97.71 56862.61 88888.00 2018-09-20 13:15:58.407 263 11484.42 97.87 56862.56 88888.00 2018-09-20 13:15:58.907 263 11484.42 97.89 56862.56 88888.00 2018-09-20 13:15:59.407 263 11484.35 97.87 56862.55 88888.00 2018-09-20 13:15:59.907 263 11484.37 97.88 56862.55 88888.00 2018-09-20 13:16:00.407 263 11484.42 97.85 56862.55 88888.00 2018-09-20 13:16:00.907 263 11484.30 97.84 56862.55 88888.00 2018-09-20 13:16:01.407 263 11484.35 97.88 56862.55 88888.00 2018-09-20 13:16:01.907 263 11484.42 97.89 56862.53 88888.00 2018-09-20 13:16:02.407 263 11484.35 97.88 56862.53 88888.00 2018-09-20 13:16:02.907 263 11484.31 97.91 56862.54 88888.00 2018-09-20 13:16:03.407 263 11484.37 97.94 56862.55 88888.00 2018-09-20 13:16:03.907 263 11484.31 97.92 56862.49 88888.00 2018-09-20 13:16:04.407 263 11484.34 97.97 56862.53 88888.00 2018-09-20 13:16:04.907 263 11484.43 97.97 56862.56 88888.00 2018-09-20 13:16:05.407 263 11484.38 97.98 56862.46 88888.00 2018-09-20 13:16:05.907 263 11484.43 97.96 56862.46 88888.00 2018-09-20 13:16:06.407 263 11484.45 97.96 56862.53 88888.00 2018-09-20 13:16:06.907 263 11484.43 98.00 56862.48 88888.00 2018-09-20 13:16:07.407 263 11484.42 98.00 56862.43 88888.00 2018-09-20 13:16:07.907 263 11484.41 98.05 56862.46 88888.00 2018-09-20 13:16:08.407 263 11484.38 98.08 56862.46 88888.00 2018-09-20 13:16:08.907 263 11484.38 98.10 56862.50 88888.00 2018-09-20 13:16:09.407 263 11484.48 98.09 56862.47 88888.00 2018-09-20 13:16:09.907 263 11484.36 98.09 56862.40 88888.00 2018-09-20 13:16:10.407 263 11484.37 98.07 56862.46 88888.00 2018-09-20 13:16:10.907 263 11484.45 98.07 56862.42 88888.00 2018-09-20 13:16:11.407 263 11484.36 98.04 56862.37 88888.00 2018-09-20 13:16:11.907 263 11484.38 98.08 56862.42 88888.00 2018-09-20 13:16:12.407 263 11484.45 98.10 56862.42 88888.00 2018-09-20 13:16:12.907 263 11484.35 98.08 56862.36 88888.00 2018-09-20 13:16:13.407 263 11484.42 98.03 56862.32 88888.00 2018-09-20 13:16:13.907 263 11484.47 98.07 56862.30 88888.00 2018-09-20 13:16:14.407 263 11484.41 98.08 56862.23 88888.00 2018-09-20 13:16:14.907 263 11484.43 98.10 56862.25 88888.00 2018-09-20 13:16:15.407 263 11484.51 98.08 56862.35 88888.00 2018-09-20 13:16:15.907 263 11484.48 98.10 56862.32 88888.00 2018-09-20 13:16:16.407 263 11484.48 98.11 56862.32 88888.00 2018-09-20 13:16:16.907 263 11484.51 98.11 56862.25 88888.00 2018-09-20 13:16:17.407 263 11484.44 98.11 56862.22 88888.00 2018-09-20 13:16:17.907 263 11484.44 98.17 56862.24 88888.00 2018-09-20 13:16:18.407 263 11484.49 98.18 56862.18 88888.00 2018-09-20 13:16:18.907 263 11484.49 98.18 56862.18 88888.00 2018-09-20 13:16:19.407 263 11484.49 98.19 56862.19 88888.00 2018-09-20 13:16:19.907 263 11484.51 98.19 56862.21 88888.00 2018-09-20 13:16:20.407 263 11484.48 98.17 56862.16 88888.00 2018-09-20 13:16:20.907 263 11484.48 98.21 56862.12 88888.00 2018-09-20 13:16:21.407 263 11484.50 98.19 56862.14 88888.00 2018-09-20 13:16:21.907 263 11484.45 98.15 56862.19 88888.00 2018-09-20 13:16:22.407 263 11484.47 98.19 56862.24 88888.00 2018-09-20 13:16:22.907 263 11484.56 98.22 56862.17 88888.00 2018-09-20 13:16:23.407 263 11484.49 98.25 56862.12 88888.00 2018-09-20 13:16:23.907 263 11484.49 98.29 56862.10 88888.00 2018-09-20 13:16:24.407 263 11484.55 98.31 56862.09 88888.00 2018-09-20 13:16:24.907 263 11484.56 98.29 56862.05 88888.00 2018-09-20 13:16:25.407 263 11484.47 98.30 56862.10 88888.00 2018-09-20 13:16:25.907 263 11484.57 98.32 56862.14 88888.00 2018-09-20 13:16:26.407 263 11484.55 98.32 56862.16 88888.00 2018-09-20 13:16:26.907 263 11484.44 98.34 56862.19 88888.00 2018-09-20 13:16:27.407 263 11484.48 98.36 56862.17 88888.00 2018-09-20 13:16:27.907 263 11484.48 98.34 56862.17 88888.00 2018-09-20 13:16:28.407 263 11484.49 98.39 56862.14 88888.00 2018-09-20 13:16:28.907 263 11484.57 98.38 56862.03 88888.00 2018-09-20 13:16:29.407 263 11484.56 98.34 56862.04 88888.00 2018-09-20 13:16:29.907 263 11484.52 98.38 56862.09 88888.00 2018-09-20 13:16:30.407 263 11484.56 98.38 56862.05 88888.00 2018-09-20 13:16:30.907 263 11484.50 98.37 56862.08 88888.00 2018-09-20 13:16:31.407 263 11484.51 98.41 56862.08 88888.00 2018-09-20 13:16:31.907 263 11484.59 98.37 56862.03 88888.00 2018-09-20 13:16:32.407 263 11484.51 98.39 56862.01 88888.00 2018-09-20 13:16:32.907 263 11484.50 98.43 56862.02 88888.00 2018-09-20 13:16:33.407 263 11484.59 98.42 56862.09 88888.00 2018-09-20 13:16:33.907 263 11484.56 98.41 56862.05 88888.00 2018-09-20 13:16:34.407 263 11484.51 98.42 56862.03 88888.00 2018-09-20 13:16:34.907 263 11484.58 98.39 56862.04 88888.00 2018-09-20 13:16:35.407 263 11484.58 98.42 56862.04 88888.00 2018-09-20 13:16:35.907 263 11484.52 98.44 56862.01 88888.00 2018-09-20 13:16:36.407 263 11484.55 98.43 56861.98 88888.00 2018-09-20 13:16:36.907 263 11484.57 98.38 56861.97 88888.00 2018-09-20 13:16:37.407 263 11484.58 98.37 56861.92 88888.00 2018-09-20 13:16:37.907 263 11484.66 98.38 56861.96 88888.00 2018-09-20 13:16:38.407 263 11484.62 98.37 56861.91 88888.00 2018-09-20 13:16:38.907 263 11484.57 98.42 56861.90 88888.00 2018-09-20 13:16:39.907 263 11484.58 98.38 56861.96 88888.00 2018-09-20 13:16:40.407 263 11484.61 98.39 56861.93 88888.00 2018-09-20 13:16:40.907 263 11484.65 98.38 56861.93 88888.00 2018-09-20 13:16:41.407 263 11484.59 98.38 56861.93 88888.00 2018-09-20 13:16:41.907 263 11484.63 98.36 56861.87 88888.00 2018-09-20 13:16:42.407 263 11484.62 98.37 56861.85 88888.00 2018-09-20 13:16:42.907 263 11484.57 98.34 56861.86 88888.00 2018-09-20 13:16:43.407 263 11484.62 98.37 56861.85 88888.00 2018-09-20 13:16:43.907 263 11484.65 98.37 56861.85 88888.00 2018-09-20 13:16:44.407 263 11484.59 98.38 56861.85 88888.00 2018-09-20 13:16:44.907 263 11484.54 98.41 56861.89 88888.00 2018-09-20 13:16:45.407 263 11484.62 98.46 56861.89 88888.00 2018-09-20 13:16:45.907 263 11484.55 98.45 56861.89 88888.00 2018-09-20 13:16:46.407 263 11484.56 98.44 56861.91 88888.00 2018-09-20 13:16:46.907 263 11484.61 98.42 56861.87 88888.00 2018-09-20 13:16:47.407 263 11484.57 98.43 56861.85 88888.00 2018-09-20 13:16:47.907 263 11484.56 98.46 56861.93 88888.00 2018-09-20 13:16:48.407 263 11484.59 98.42 56861.91 88888.00 2018-09-20 13:16:48.907 263 11484.63 98.35 56861.92 88888.00 2018-09-20 13:16:49.407 263 11484.68 98.39 56861.93 88888.00 2018-09-20 13:16:49.907 263 11484.72 98.39 56861.95 88888.00 2018-09-20 13:16:50.407 263 11484.63 98.39 56861.90 88888.00 2018-09-20 13:16:50.907 263 11484.65 98.37 56861.89 88888.00 2018-09-20 13:16:51.407 263 11484.71 98.37 56861.89 88888.00 2018-09-20 13:16:51.907 263 11484.68 98.34 56861.83 88888.00 2018-09-20 13:16:52.407 263 11484.66 98.41 56861.78 88888.00 2018-09-20 13:16:52.907 263 11484.76 98.37 56861.76 88888.00 2018-09-20 13:16:53.407 263 11484.72 98.35 56861.80 88888.00 2018-09-20 13:16:53.907 263 11484.70 98.44 56861.80 88888.00 2018-09-20 13:16:54.407 263 11484.72 98.45 56861.78 88888.00 2018-09-20 13:16:54.907 263 11484.68 98.39 56861.82 88888.00 2018-09-20 13:16:55.407 263 11484.69 98.42 56861.80 88888.00 2018-09-20 13:16:55.907 263 11484.70 98.44 56861.82 88888.00 2018-09-20 13:16:56.407 263 11484.69 98.45 56861.89 88888.00 2018-09-20 13:16:56.907 263 11484.75 98.43 56861.80 88888.00 2018-09-20 13:16:57.907 263 11484.79 98.39 56861.82 88888.00 2018-09-20 13:16:58.407 263 11484.82 98.43 56861.84 88888.00 2018-09-20 13:16:58.907 263 11484.89 98.38 56861.87 88888.00 2018-09-20 13:16:59.407 263 11484.80 98.34 56861.85 88888.00 2018-09-20 13:16:59.907 263 11484.89 98.34 56861.85 88888.00 2018-09-20 13:17:00.407 263 11484.94 98.32 56861.82 88888.00 2018-09-20 13:17:00.907 263 11484.82 98.31 56861.79 88888.00 2018-09-20 13:17:01.407 263 11484.71 98.32 56861.86 88888.00 2018-09-20 13:17:01.907 263 11484.83 98.37 56861.82 88888.00 2018-09-20 13:17:02.407 263 11484.83 98.36 56861.78 88888.00 2018-09-20 13:17:02.907 263 11484.78 98.41 56861.73 88888.00 2018-09-20 13:17:03.407 263 11484.87 98.37 56861.76 88888.00 2018-09-20 13:17:03.907 263 11484.86 98.34 56861.74 88888.00 2018-09-20 13:17:04.407 263 11484.91 98.34 56861.73 88888.00 2018-09-20 13:17:04.907 263 11484.94 98.37 56861.73 88888.00 2018-09-20 13:17:05.407 263 11484.86 98.39 56861.83 88888.00 2018-09-20 13:17:05.907 263 11484.89 98.45 56861.86 88888.00 2018-09-20 13:17:06.407 263 11484.89 98.46 56861.86 88888.00 2018-09-20 13:17:06.907 263 11484.86 98.49 56861.83 88888.00 2018-09-20 13:17:07.407 263 11484.91 98.48 56861.80 88888.00 2018-09-20 13:17:07.907 263 11484.93 98.49 56861.73 88888.00 2018-09-20 13:17:08.407 263 11484.87 98.46 56861.70 88888.00 2018-09-20 13:17:08.907 263 11484.94 98.45 56861.72 88888.00 2018-09-20 13:17:09.407 263 11485.04 98.48 56861.73 88888.00 2018-09-20 13:17:09.907 263 11484.94 98.39 56861.76 88888.00 2018-09-20 13:17:10.407 263 11484.94 98.44 56861.79 88888.00 2018-09-20 13:17:10.907 263 11485.06 98.52 56861.73 88888.00 2018-09-20 13:17:11.407 263 11484.99 98.57 56861.70 88888.00 2018-09-20 13:17:11.907 263 11484.97 98.58 56861.66 88888.00 2018-09-20 13:17:12.407 263 11485.06 98.51 56861.65 88888.00 2018-09-20 13:17:12.907 263 11484.98 98.46 56861.61 88888.00 2018-09-20 13:17:13.407 263 11484.97 98.53 56861.61 88888.00 2018-09-20 13:17:13.907 263 11485.04 98.58 56861.64 88888.00 2018-09-20 13:17:14.407 263 11484.96 98.58 56861.67 88888.00 2018-09-20 13:17:14.907 263 11484.94 98.62 56861.67 88888.00 2018-09-20 13:17:15.407 263 11485.07 98.60 56861.67 88888.00 2018-09-20 13:17:15.907 263 11485.00 98.56 56861.64 88888.00 2018-09-20 13:17:16.407 263 11484.94 98.62 56861.66 88888.00 2018-09-20 13:17:16.907 263 11485.05 98.60 56861.59 88888.00 2018-09-20 13:17:17.407 263 11485.07 98.62 56861.60 88888.00 2018-09-20 13:17:17.908 263 11485.07 98.68 56861.63 88888.00 2018-09-20 13:17:18.408 263 11485.04 98.70 56861.63 88888.00 2018-09-20 13:17:18.908 263 11484.97 98.69 56861.54 88888.00 2018-09-20 13:17:19.408 263 11484.94 98.64 56861.60 88888.00 2018-09-20 13:17:19.908 263 11484.99 98.70 56861.65 88888.00 2018-09-20 13:17:20.408 263 11484.94 98.72 56861.67 88888.00 2018-09-20 13:17:21.408 263 11485.03 98.66 56861.63 88888.00 2018-09-20 13:17:21.908 263 11485.00 98.65 56861.69 88888.00 2018-09-20 13:17:22.408 263 11485.01 98.64 56861.77 88888.00 2018-09-20 13:17:22.908 263 11485.01 98.66 56861.71 88888.00 2018-09-20 13:17:23.408 263 11485.01 98.73 56861.73 88888.00 2018-09-20 13:17:23.908 263 11484.99 98.78 56861.73 88888.00 2018-09-20 13:17:24.408 263 11485.10 98.72 56861.74 88888.00 2018-09-20 13:17:24.908 263 11485.04 98.79 56861.74 88888.00 2018-09-20 13:17:25.408 263 11485.00 98.83 56861.72 88888.00 2018-09-20 13:17:25.908 263 11485.10 98.84 56861.76 88888.00 2018-09-20 13:17:26.408 263 11485.06 98.86 56861.76 88888.00 2018-09-20 13:17:26.908 263 11485.04 98.86 56861.80 88888.00 2018-09-20 13:17:27.408 263 11485.07 98.83 56861.76 88888.00 2018-09-20 13:17:27.908 263 11485.05 98.80 56861.78 88888.00 2018-09-20 13:17:28.408 263 11485.08 98.80 56861.78 88888.00 2018-09-20 13:17:28.908 263 11485.10 98.84 56861.77 88888.00 2018-09-20 13:17:29.408 263 11485.01 98.85 56861.79 88888.00 2018-09-20 13:17:29.908 263 11485.03 98.87 56861.82 88888.00 2018-09-20 13:17:30.408 263 11485.10 98.93 56861.82 88888.00 2018-09-20 13:17:31.408 263 11485.04 98.96 56861.84 88888.00 2018-09-20 13:17:31.908 263 11485.13 98.94 56861.84 88888.00 2018-09-20 13:17:32.408 263 11485.10 98.98 56861.87 88888.00 2018-09-20 13:17:32.908 263 11485.11 98.99 56861.87 88888.00 2018-09-20 13:17:33.408 263 11485.10 98.93 56861.86 88888.00 2018-09-20 13:17:33.908 263 11485.08 98.94 56861.85 88888.00 2018-09-20 13:17:34.408 263 11485.07 98.99 56861.85 88888.00 2018-09-20 13:17:34.908 263 11485.12 98.93 56861.86 88888.00 2018-09-20 13:17:35.408 263 11485.08 98.89 56861.85 88888.00 2018-09-20 13:17:35.908 263 11485.13 98.93 56861.87 88888.00 2018-09-20 13:17:36.408 263 11485.13 98.91 56861.86 88888.00 2018-09-20 13:17:36.908 263 11485.07 98.91 56861.84 88888.00 2018-09-20 13:17:37.408 263 11485.13 98.97 56861.87 88888.00 2018-09-20 13:17:37.908 263 11485.13 99.02 56861.86 88888.00 2018-09-20 13:17:38.408 263 11485.04 98.98 56861.89 88888.00 2018-09-20 13:17:38.908 263 11485.12 98.96 56861.90 88888.00 2018-09-20 13:17:39.408 263 11485.14 98.92 56861.97 88888.00 2018-09-20 13:17:39.908 263 11485.13 98.92 56861.93 88888.00 2018-09-20 13:17:40.408 263 11485.12 98.99 56861.87 88888.00 2018-09-20 13:17:40.908 263 11485.07 98.99 56861.84 88888.00 2018-09-20 13:17:41.408 263 11485.01 99.00 56861.89 88888.00 2018-09-20 13:17:41.908 263 11485.06 99.05 56861.89 88888.00 2018-09-20 13:17:42.408 263 11485.17 99.05 56861.89 88888.00 2018-09-20 13:17:42.908 263 11485.08 99.03 56861.89 88888.00 2018-09-20 13:17:43.408 263 11485.05 99.09 56861.83 88888.00 2018-09-20 13:17:43.908 263 11485.12 99.03 56861.83 88888.00 2018-09-20 13:17:44.408 263 11485.07 99.09 56861.85 88888.00 2018-09-20 13:17:44.908 263 11485.10 99.12 56861.87 88888.00 2018-09-20 13:17:45.408 263 11485.14 99.03 56861.82 88888.00 2018-09-20 13:17:45.908 263 11485.12 99.00 56861.78 88888.00 2018-09-20 13:17:46.408 263 11485.20 99.09 56861.78 88888.00 2018-09-20 13:17:46.908 263 11485.19 99.10 56861.70 88888.00 2018-09-20 13:17:47.408 263 11485.14 99.12 56861.67 88888.00 2018-09-20 13:17:47.908 263 11485.21 99.05 56861.71 88888.00 2018-09-20 13:17:48.408 263 11485.21 99.03 56861.69 88888.00 2018-09-20 13:17:48.908 263 11485.19 99.04 56861.65 88888.00 2018-09-20 13:17:49.408 263 11485.23 99.10 56861.60 88888.00 2018-09-20 13:17:49.908 263 11485.27 99.09 56861.55 88888.00 2018-09-20 13:17:50.408 263 11485.19 99.02 56861.60 88888.00 2018-09-20 13:17:50.908 263 11485.20 99.03 56861.64 88888.00 2018-09-20 13:17:51.408 263 11485.26 99.00 56861.60 88888.00 2018-09-20 13:17:51.908 263 11485.21 98.99 56861.54 88888.00 2018-09-20 13:17:52.408 263 11485.19 99.02 56861.51 88888.00 2018-09-20 13:17:52.908 263 11485.23 99.06 56861.50 88888.00 2018-09-20 13:17:53.408 263 11485.20 99.04 56861.46 88888.00 2018-09-20 13:17:53.908 263 11485.26 99.06 56861.50 88888.00 2018-09-20 13:17:54.408 263 11485.28 99.10 56861.46 88888.00 2018-09-20 13:17:54.908 263 11485.25 99.10 56861.42 88888.00 2018-09-20 13:17:55.408 263 11485.26 99.18 56861.37 88888.00 2018-09-20 13:17:55.908 263 11485.30 99.20 56861.38 88888.00 2018-09-20 13:17:56.408 263 11485.25 99.19 56861.33 88888.00 2018-09-20 13:17:56.908 263 11485.32 99.17 56861.28 88888.00 2018-09-20 13:17:57.408 263 11485.32 99.20 56861.35 88888.00 2018-09-20 13:17:57.908 263 11485.27 99.24 56861.37 88888.00 2018-09-20 13:17:58.408 263 11485.34 99.25 56861.38 88888.00 2018-09-20 13:17:58.908 263 11485.38 99.20 56861.26 88888.00 2018-09-20 13:17:59.408 263 11485.33 99.18 56861.21 88888.00 2018-09-20 13:17:59.908 263 11485.39 99.16 56861.25 88888.00 2018-09-20 13:18:00.908 263 11485.35 99.20 56861.13 88888.00 2018-09-20 13:18:01.408 263 11485.42 99.19 56861.13 88888.00 2018-09-20 13:18:01.908 263 11485.48 99.14 56861.10 88888.00 2018-09-20 13:18:02.408 263 11485.41 99.13 56861.09 88888.00 2018-09-20 13:18:02.908 263 11485.42 99.14 56861.09 88888.00 2018-09-20 13:18:03.408 263 11485.45 99.12 56861.05 88888.00 2018-09-20 13:18:03.908 263 11485.41 99.13 56860.97 88888.00 2018-09-20 13:18:04.408 263 11485.47 99.17 56860.92 88888.00 2018-09-20 13:18:04.908 263 11485.51 99.10 56860.88 88888.00 2018-09-20 13:18:05.408 263 11485.49 99.05 56860.87 88888.00 2018-09-20 13:18:05.908 263 11485.54 98.99 56860.88 88888.00 2018-09-20 13:18:06.408 263 11485.55 98.94 56860.82 88888.00 2018-09-20 13:18:06.908 263 11485.49 99.00 56860.76 88888.00 2018-09-20 13:18:07.408 263 11485.51 99.03 56860.70 88888.00 2018-09-20 13:18:07.908 263 11485.52 99.02 56860.65 88888.00 2018-09-20 13:18:08.408 263 11485.53 99.05 56860.57 88888.00 2018-09-20 13:18:08.908 263 11485.52 99.04 56860.52 88888.00 2018-09-20 13:18:09.408 263 11485.54 99.06 56860.47 88888.00 2018-09-20 13:18:09.908 263 11485.54 99.02 56860.43 88888.00 2018-09-20 13:18:10.908 263 11485.70 98.93 56860.28 88888.00 2018-09-20 13:18:11.408 263 11485.68 98.94 56860.23 88888.00 2018-09-20 13:18:11.908 263 11485.70 98.97 56860.16 88888.00 2018-09-20 13:18:12.408 263 11485.75 98.97 56860.10 88888.00 2018-09-20 13:18:12.908 263 11485.76 98.97 56860.11 88888.00 2018-09-20 13:18:13.408 263 11485.76 98.94 56860.07 88888.00 2018-09-20 13:18:13.908 263 11485.80 98.96 56860.03 88888.00 2018-09-20 13:18:14.408 263 11485.79 98.97 56859.98 88888.00 2018-09-20 13:18:14.908 263 11485.81 99.03 56859.94 88888.00 2018-09-20 13:18:15.408 263 11485.84 98.99 56859.90 88888.00 2018-09-20 13:18:15.908 263 11485.77 98.97 56859.85 88888.00 2018-09-20 13:18:16.408 263 11485.86 98.93 56859.79 88888.00 2018-09-20 13:18:16.908 263 11485.86 98.91 56859.77 88888.00 2018-09-20 13:18:17.408 263 11485.84 98.90 56859.74 88888.00 2018-09-20 13:18:17.908 263 11485.93 98.89 56859.72 88888.00 2018-09-20 13:18:18.408 263 11485.96 98.83 56859.71 88888.00 2018-09-20 13:18:18.908 263 11485.87 98.78 56859.62 88888.00 2018-09-20 13:18:19.408 263 11486.00 98.82 56859.68 88888.00 2018-09-20 13:18:19.908 263 11486.05 98.79 56859.62 88888.00 2018-09-20 13:18:20.908 263 11486.08 98.77 56859.59 88888.00 2018-09-20 13:18:21.408 263 11486.12 98.79 56859.58 88888.00 2018-09-20 13:18:21.908 263 11486.03 98.79 56859.61 88888.00 2018-09-20 13:18:22.408 263 11486.04 98.79 56859.56 88888.00 2018-09-20 13:18:22.908 263 11486.08 98.77 56859.45 88888.00 2018-09-20 13:18:23.408 263 11486.04 98.75 56859.42 88888.00 2018-09-20 13:18:23.908 263 11486.05 98.78 56859.35 88888.00 2018-09-20 13:18:24.408 263 11486.12 98.78 56859.32 88888.00 2018-09-20 13:18:24.908 263 11486.08 98.79 56859.29 88888.00 2018-09-20 13:18:25.408 263 11486.12 98.80 56859.29 88888.00 2018-09-20 13:18:25.908 263 11486.22 98.79 56859.27 88888.00 2018-09-20 13:18:26.408 263 11486.18 98.83 56859.21 88888.00 2018-09-20 13:18:26.908 263 11486.19 98.85 56859.25 88888.00 2018-09-20 13:18:27.408 263 11486.23 98.87 56859.21 88888.00 2018-09-20 13:18:27.908 263 11486.17 98.89 56859.21 88888.00 2018-09-20 13:18:28.408 263 11486.21 98.87 56859.19 88888.00 2018-09-20 13:18:28.908 263 11486.23 98.86 56859.20 88888.00 2018-09-20 13:18:29.408 263 11486.23 98.89 56859.17 88888.00 2018-09-20 13:18:29.908 263 11486.26 98.89 56859.16 88888.00 2018-09-20 13:18:30.408 263 11486.30 98.87 56859.22 88888.00 2018-09-20 13:18:30.908 263 11486.25 98.86 56859.19 88888.00 2018-09-20 13:18:31.408 263 11486.28 98.90 56859.13 88888.00 2018-09-20 13:18:31.908 263 11486.29 98.86 56859.08 88888.00 2018-09-20 13:18:32.408 263 11486.22 98.92 56859.07 88888.00 2018-09-20 13:18:32.908 263 11486.21 98.98 56859.06 88888.00 2018-09-20 13:18:33.408 263 11486.24 98.91 56859.17 88888.00 2018-09-20 13:18:34.408 263 11486.25 99.03 56859.10 88888.00 2018-09-20 13:18:34.908 263 11486.32 99.02 56859.07 88888.00 2018-09-20 13:18:35.408 263 11486.31 99.02 56859.06 88888.00 2018-09-20 13:18:35.908 263 11486.40 99.00 56859.09 88888.00 2018-09-20 13:18:36.408 263 11486.39 99.02 56859.03 88888.00 2018-09-20 13:18:36.908 263 11486.29 98.98 56859.01 88888.00 2018-09-20 13:18:37.408 263 11486.37 99.02 56859.02 88888.00 2018-09-20 13:18:37.908 263 11486.35 99.03 56859.02 88888.00 2018-09-20 13:18:38.408 263 11486.35 99.04 56859.01 88888.00 2018-09-20 13:18:38.908 263 11486.38 99.02 56859.01 88888.00 2018-09-20 13:18:39.408 263 11486.38 98.98 56859.01 88888.00 2018-09-20 13:18:39.908 263 11486.35 99.03 56859.02 88888.00 2018-09-20 13:18:40.408 263 11486.44 99.02 56859.01 88888.00 2018-09-20 13:18:40.908 263 11486.45 99.03 56859.02 88888.00 2018-09-20 13:18:41.408 263 11486.38 98.99 56858.94 88888.00 2018-09-20 13:18:41.908 263 11486.44 98.98 56858.91 88888.00 2018-09-20 13:18:42.408 263 11486.49 98.97 56858.87 88888.00 2018-09-20 13:18:42.908 263 11486.46 98.92 56858.87 88888.00 2018-09-20 13:18:43.408 263 11486.52 98.93 56858.89 88888.00 2018-09-20 13:18:43.908 263 11486.51 98.93 56858.88 88888.00 2018-09-20 13:18:44.408 263 11486.44 98.91 56858.85 88888.00 2018-09-20 13:18:44.908 263 11486.46 98.96 56858.81 88888.00 2018-09-20 13:18:45.408 263 11486.51 98.94 56858.82 88888.00 2018-09-20 13:18:45.908 263 11486.53 98.87 56858.76 88888.00 2018-09-20 13:18:46.408 263 11486.55 98.84 56858.75 88888.00 2018-09-20 13:18:46.908 263 11486.58 98.82 56858.76 88888.00 2018-09-20 13:18:47.408 263 11486.62 98.82 56858.69 88888.00 2018-09-20 13:18:47.908 263 11486.66 98.87 56858.70 88888.00 2018-09-20 13:18:48.408 263 11486.67 98.86 56858.70 88888.00 2018-09-20 13:18:48.908 263 11486.70 98.79 56858.66 88888.00 2018-09-20 13:18:49.408 263 11486.67 98.76 56858.64 88888.00 2018-09-20 13:18:49.908 263 11486.67 98.72 56858.63 88888.00 2018-09-20 13:18:50.408 263 11486.64 98.72 56858.59 88888.00 2018-09-20 13:18:50.908 263 11486.72 98.73 56858.57 88888.00 2018-09-20 13:18:51.408 263 11486.74 98.73 56858.55 88888.00 2018-09-20 13:18:51.908 263 11486.72 98.69 56858.51 88888.00 2018-09-20 13:18:52.408 263 11486.81 98.75 56858.48 88888.00 2018-09-20 13:18:52.908 263 11486.83 98.68 56858.48 88888.00 2018-09-20 13:18:53.408 263 11486.83 98.64 56858.39 88888.00 2018-09-20 13:18:53.908 263 11486.81 98.62 56858.36 88888.00 2018-09-20 13:18:54.408 263 11486.81 98.56 56858.36 88888.00 2018-09-20 13:18:54.908 263 11486.79 98.62 56858.33 88888.00 2018-09-20 13:18:55.408 263 11486.86 98.63 56858.32 88888.00 2018-09-20 13:18:55.908 263 11486.90 98.68 56858.26 88888.00 2018-09-20 13:18:56.408 263 11486.86 98.71 56858.19 88888.00 2018-09-20 13:18:56.908 263 11486.93 98.63 56858.20 88888.00 2018-09-20 13:18:57.408 263 11486.91 98.59 56858.21 88888.00 2018-09-20 13:18:57.908 263 11486.91 98.57 56858.11 88888.00 2018-09-20 13:18:58.408 263 11486.99 98.59 56858.07 88888.00 2018-09-20 13:18:58.908 263 11486.98 98.62 56858.10 88888.00 2018-09-20 13:18:59.408 263 11486.98 98.65 56858.07 88888.00 2018-09-20 13:18:59.908 263 11487.00 98.65 56858.01 88888.00 2018-09-20 13:19:00.408 263 11486.99 98.65 56858.00 88888.00 2018-09-20 13:19:00.908 263 11486.92 98.66 56857.99 88888.00 2018-09-20 13:19:01.408 263 11487.04 98.69 56858.00 88888.00 2018-09-20 13:19:01.908 263 11487.08 98.65 56857.97 88888.00 2018-09-20 13:19:02.408 263 11487.06 98.68 56857.91 88888.00 2018-09-20 13:19:02.908 263 11487.02 98.66 56857.82 88888.00 2018-09-20 13:19:03.408 263 11487.04 98.69 56857.79 88888.00 2018-09-20 13:19:03.908 263 11486.98 98.71 56857.81 88888.00 2018-09-20 13:19:04.408 263 11487.00 98.73 56857.78 88888.00 2018-09-20 13:19:04.908 263 11487.00 98.72 56857.80 88888.00 2018-09-20 13:19:05.408 263 11487.06 98.75 56857.81 88888.00 2018-09-20 13:19:05.908 263 11487.15 98.72 56857.80 88888.00 2018-09-20 13:19:06.408 263 11487.08 98.71 56857.81 88888.00 2018-09-20 13:19:06.908 263 11487.00 98.73 56857.85 88888.00 2018-09-20 13:19:07.408 263 11487.09 98.76 56857.81 88888.00 2018-09-20 13:19:07.908 263 11487.08 98.75 56857.78 88888.00 2018-09-20 13:19:08.408 263 11487.00 98.78 56857.76 88888.00 2018-09-20 13:19:08.908 263 11487.08 98.80 56857.81 88888.00 2018-09-20 13:19:09.408 263 11487.04 98.73 56857.79 88888.00 2018-09-20 13:19:09.908 263 11487.00 98.77 56857.80 88888.00 2018-09-20 13:19:10.408 263 11487.06 98.79 56857.82 88888.00 2018-09-20 13:19:10.908 263 11487.01 98.78 56857.84 88888.00 2018-09-20 13:19:11.408 263 11486.98 98.77 56857.85 88888.00 2018-09-20 13:19:11.908 263 11487.06 98.77 56857.87 88888.00 2018-09-20 13:19:12.408 263 11487.02 98.72 56857.86 88888.00 2018-09-20 13:19:12.908 263 11486.93 98.73 56857.88 88888.00 2018-09-20 13:19:13.408 263 11486.93 98.77 56857.92 88888.00 2018-09-20 13:19:13.908 263 11486.94 98.76 56857.94 88888.00 2018-09-20 13:19:14.408 263 11486.91 98.76 56857.98 88888.00 2018-09-20 13:19:14.908 263 11486.97 98.75 56858.04 88888.00 2018-09-20 13:19:15.408 263 11486.95 98.78 56858.00 88888.00 2018-09-20 13:19:15.908 263 11486.93 98.79 56858.02 88888.00 2018-09-20 13:19:16.408 263 11486.98 98.78 56858.02 88888.00 2018-09-20 13:19:16.908 263 11486.94 98.76 56857.99 88888.00 2018-09-20 13:19:17.408 263 11486.90 98.73 56858.02 88888.00 2018-09-20 13:19:17.908 263 11486.99 98.72 56858.07 88888.00 2018-09-20 13:19:18.408 263 11486.92 98.64 56858.02 88888.00 2018-09-20 13:19:18.908 263 11486.85 98.63 56858.10 88888.00 2018-09-20 13:19:19.408 263 11486.94 98.65 56858.14 88888.00 2018-09-20 13:19:19.908 263 11486.98 98.65 56858.18 88888.00 2018-09-20 13:19:20.408 263 11486.92 98.64 56858.18 88888.00 2018-09-20 13:19:20.908 263 11486.93 98.68 56858.14 88888.00 2018-09-20 13:19:21.408 263 11486.98 98.66 56858.14 88888.00 2018-09-20 13:19:21.908 263 11486.98 98.65 56858.18 88888.00 2018-09-20 13:19:22.408 263 11486.99 98.63 56858.17 88888.00 2018-09-20 13:19:22.908 263 11486.92 98.59 56858.18 88888.00 2018-09-20 13:19:23.408 263 11486.91 98.62 56858.19 88888.00 2018-09-20 13:19:23.908 263 11486.95 98.63 56858.26 88888.00 2018-09-20 13:19:24.409 263 11486.92 98.58 56858.26 88888.00 2018-09-20 13:19:24.909 263 11486.91 98.62 56858.30 88888.00 2018-09-20 13:19:25.909 263 11486.95 98.62 56858.30 88888.00 2018-09-20 13:19:26.409 263 11486.91 98.57 56858.26 88888.00 2018-09-20 13:19:26.909 263 11487.00 98.57 56858.23 88888.00 2018-09-20 13:19:27.409 263 11487.00 98.57 56858.25 88888.00 2018-09-20 13:19:27.909 263 11486.94 98.58 56858.30 88888.00 2018-09-20 13:19:28.409 263 11486.93 98.58 56858.38 88888.00 2018-09-20 13:19:28.909 263 11486.87 98.53 56858.36 88888.00 2018-09-20 13:19:29.409 263 11486.87 98.55 56858.38 88888.00 2018-09-20 13:19:29.909 263 11486.98 98.55 56858.39 88888.00 2018-09-20 13:19:30.409 263 11486.98 98.56 56858.38 88888.00 2018-09-20 13:19:30.909 263 11486.99 98.56 56858.30 88888.00 2018-09-20 13:19:31.409 263 11487.00 98.57 56858.29 88888.00 2018-09-20 13:19:31.909 263 11486.97 98.51 56858.26 88888.00 2018-09-20 13:19:32.409 263 11486.93 98.53 56858.21 88888.00 2018-09-20 13:19:32.909 263 11486.99 98.52 56858.23 88888.00 2018-09-20 13:19:33.909 263 11486.92 98.52 56858.29 88888.00 2018-09-20 13:19:34.409 263 11486.99 98.49 56858.34 88888.00 2018-09-20 13:19:34.909 263 11486.94 98.49 56858.36 88888.00 2018-09-20 13:19:35.409 263 11486.93 98.50 56858.32 88888.00 2018-09-20 13:19:35.909 263 11487.02 98.53 56858.33 88888.00 2018-09-20 13:19:36.409 263 11486.99 98.53 56858.34 88888.00 2018-09-20 13:19:36.909 263 11486.92 98.56 56858.34 88888.00 2018-09-20 13:19:37.409 263 11487.08 98.52 56858.34 88888.00 2018-09-20 13:19:37.909 263 11487.05 98.48 56858.29 88888.00 2018-09-20 13:19:38.409 263 11486.99 98.46 56858.30 88888.00 2018-09-20 13:19:38.909 263 11487.06 98.55 56858.29 88888.00 2018-09-20 13:19:39.409 263 11487.01 98.59 56858.26 88888.00 2018-09-20 13:19:39.909 263 11486.98 98.58 56858.26 88888.00 2018-09-20 13:19:40.409 263 11487.06 98.56 56858.25 88888.00 2018-09-20 13:19:40.909 263 11487.05 98.56 56858.24 88888.00 2018-09-20 13:19:41.409 263 11487.05 98.52 56858.20 88888.00 2018-09-20 13:19:41.909 263 11487.11 98.53 56858.21 88888.00 2018-09-20 13:19:42.409 263 11487.05 98.53 56858.16 88888.00 2018-09-20 13:19:42.909 263 11486.99 98.52 56858.20 88888.00 2018-09-20 13:19:43.409 263 11487.05 98.52 56858.23 88888.00 2018-09-20 13:19:43.909 263 11487.09 98.51 56858.19 88888.00 2018-09-20 13:19:44.409 263 11487.06 98.53 56858.14 88888.00 2018-09-20 13:19:44.909 263 11487.19 98.52 56858.14 88888.00 2018-09-20 13:19:45.409 263 11487.08 98.50 56858.18 88888.00 2018-09-20 13:19:45.909 263 11487.04 98.49 56858.17 88888.00 2018-09-20 13:19:46.409 263 11487.07 98.52 56858.10 88888.00 2018-09-20 13:19:46.909 263 11487.09 98.56 56858.11 88888.00 2018-09-20 13:19:47.409 263 11487.07 98.57 56858.07 88888.00 2018-09-20 13:19:47.909 263 11487.06 98.51 56858.10 88888.00 2018-09-20 13:19:48.409 263 11487.00 98.51 56858.07 88888.00 2018-09-20 13:19:48.909 263 11487.00 98.53 56858.07 88888.00 2018-09-20 13:19:49.409 263 11487.07 98.55 56858.06 88888.00 2018-09-20 13:19:49.909 263 11487.00 98.53 56858.06 88888.00 2018-09-20 13:19:50.409 263 11487.00 98.58 56858.02 88888.00 2018-09-20 13:19:50.909 263 11487.04 98.58 56857.97 88888.00 2018-09-20 13:19:51.409 263 11487.02 98.62 56857.99 88888.00 2018-09-20 13:19:51.909 263 11486.92 98.64 56858.05 88888.00 2018-09-20 13:19:52.409 263 11486.92 98.62 56858.05 88888.00 2018-09-20 13:19:52.909 263 11486.90 98.60 56857.99 88888.00 2018-09-20 13:19:53.409 263 11486.88 98.62 56858.01 88888.00 2018-09-20 13:19:53.909 263 11486.91 98.64 56858.14 88888.00 2018-09-20 13:19:54.409 263 11486.86 98.65 56858.14 88888.00 2018-09-20 13:19:54.909 263 11486.84 98.68 56858.05 88888.00 2018-09-20 13:19:55.409 263 11486.92 98.70 56858.02 88888.00 2018-09-20 13:19:55.909 263 11486.88 98.66 56858.08 88888.00 2018-09-20 13:19:56.409 263 11486.88 98.71 56858.14 88888.00 2018-09-20 13:19:57.409 263 11486.81 98.71 56858.19 88888.00 2018-09-20 13:19:57.909 263 11486.71 98.70 56858.23 88888.00 2018-09-20 13:19:58.409 263 11486.78 98.68 56858.23 88888.00 2018-09-20 13:19:58.909 263 11486.77 98.69 56858.19 88888.00 2018-09-20 13:19:59.409 263 11486.70 98.69 56858.25 88888.00 2018-09-20 13:19:59.909 263 11486.73 98.68 56858.21 88888.00 2018-09-20 13:20:00.409 263 11486.71 98.66 56858.19 88888.00 2018-09-20 13:20:00.909 263 11486.66 98.71 56858.30 88888.00 2018-09-20 13:20:01.409 263 11486.70 98.70 56858.34 88888.00 2018-09-20 13:20:01.909 263 11486.65 98.66 56858.36 88888.00 2018-09-20 13:20:02.409 263 11486.59 98.70 56858.36 88888.00 2018-09-20 13:20:02.909 263 11486.63 98.70 56858.44 88888.00 2018-09-20 13:20:03.409 263 11486.59 98.71 56858.48 88888.00 2018-09-20 13:20:03.909 263 11486.52 98.70 56858.48 88888.00 2018-09-20 13:20:04.409 263 11486.57 98.76 56858.48 88888.00 2018-09-20 13:20:04.909 263 11486.55 98.76 56858.56 88888.00 2018-09-20 13:20:05.409 263 11486.51 98.78 56858.62 88888.00 2018-09-20 13:20:05.909 263 11486.51 98.77 56858.64 88888.00 2018-09-20 13:20:06.409 263 11486.52 98.69 56858.66 88888.00 2018-09-20 13:20:06.909 263 11486.38 98.63 56858.66 88888.00 2018-09-20 13:20:07.409 263 11486.40 98.65 56858.68 88888.00 2018-09-20 13:20:07.909 263 11486.33 98.63 56858.70 88888.00 2018-09-20 13:20:08.409 263 11486.33 98.64 56858.75 88888.00 2018-09-20 13:20:08.909 263 11486.42 98.66 56858.76 88888.00 2018-09-20 13:20:09.409 263 11486.35 98.68 56858.76 88888.00 2018-09-20 13:20:09.909 263 11486.31 98.65 56858.79 88888.00 2018-09-20 13:20:10.409 263 11486.33 98.66 56858.88 88888.00 2018-09-20 13:20:10.909 263 11486.25 98.66 56858.89 88888.00 2018-09-20 13:20:11.409 263 11486.22 98.71 56858.95 88888.00 2018-09-20 13:20:11.909 263 11486.25 98.73 56858.96 88888.00 2018-09-20 13:20:12.409 263 11486.23 98.72 56858.97 88888.00 2018-09-20 13:20:12.909 263 11486.17 98.73 56858.97 88888.00 2018-09-20 13:20:13.409 263 11486.23 98.72 56858.97 88888.00 2018-09-20 13:20:13.909 263 11486.18 98.69 56858.98 88888.00 2018-09-20 13:20:14.409 263 11486.15 98.71 56859.04 88888.00 2018-09-20 13:20:14.909 263 11486.18 98.73 56859.06 88888.00 2018-09-20 13:20:15.409 263 11486.16 98.72 56859.03 88888.00 2018-09-20 13:20:15.909 263 11486.16 98.75 56859.04 88888.00 2018-09-20 13:20:16.409 263 11486.18 98.77 56859.11 88888.00 2018-09-20 13:20:16.909 263 11486.15 98.73 56859.04 88888.00 2018-09-20 13:20:17.409 263 11486.10 98.79 56859.03 88888.00 2018-09-20 13:20:17.909 263 11486.19 98.84 56859.00 88888.00 2018-09-20 13:20:18.409 263 11486.17 98.82 56859.04 88888.00 2018-09-20 13:20:18.909 263 11486.10 98.77 56859.07 88888.00 2018-09-20 13:20:19.409 263 11486.18 98.77 56859.07 88888.00 2018-09-20 13:20:19.909 263 11486.18 98.72 56859.08 88888.00 2018-09-20 13:20:20.409 263 11486.14 98.73 56859.07 88888.00 2018-09-20 13:20:20.909 263 11486.16 98.73 56859.03 88888.00 2018-09-20 13:20:21.409 263 11486.11 98.75 56859.03 88888.00 2018-09-20 13:20:21.909 263 11486.08 98.73 56859.01 88888.00 2018-09-20 13:20:22.409 263 11486.16 98.73 56859.00 88888.00 2018-09-20 13:20:22.909 263 11486.16 98.73 56859.02 88888.00 2018-09-20 13:20:23.409 263 11486.10 98.77 56859.00 88888.00 2018-09-20 13:20:23.909 263 11486.16 98.82 56858.94 88888.00 2018-09-20 13:20:24.409 263 11486.16 98.80 56858.93 88888.00 2018-09-20 13:20:24.909 263 11486.12 98.82 56858.94 88888.00 2018-09-20 13:20:25.409 263 11486.16 98.79 56858.93 88888.00 2018-09-20 13:20:25.909 263 11486.15 98.82 56858.90 88888.00 2018-09-20 13:20:26.409 263 11486.19 98.82 56858.93 88888.00 2018-09-20 13:20:26.909 263 11486.21 98.82 56858.83 88888.00 2018-09-20 13:20:27.409 263 11486.18 98.80 56858.79 88888.00 2018-09-20 13:20:27.909 263 11486.16 98.83 56858.82 88888.00 2018-09-20 13:20:28.409 263 11486.16 98.80 56858.88 88888.00 2018-09-20 13:20:28.909 263 11486.18 98.78 56858.84 88888.00 2018-09-20 13:20:29.409 263 11486.18 98.80 56858.77 88888.00 2018-09-20 13:20:29.909 263 11486.25 98.76 56858.76 88888.00 2018-09-20 13:20:30.409 263 11486.17 98.72 56858.69 88888.00 2018-09-20 13:20:30.909 263 11486.17 98.73 56858.68 88888.00 2018-09-20 13:20:31.409 263 11486.25 98.75 56858.61 88888.00 2018-09-20 13:20:31.909 263 11486.22 98.68 56858.56 88888.00 2018-09-20 13:20:32.409 263 11486.16 98.70 56858.51 88888.00 2018-09-20 13:20:32.909 263 11486.25 98.71 56858.45 88888.00 2018-09-20 13:20:33.409 263 11486.25 98.68 56858.37 88888.00 2018-09-20 13:20:33.909 263 11486.28 98.64 56858.37 88888.00 2018-09-20 13:20:34.409 263 11486.32 98.68 56858.33 88888.00 2018-09-20 13:20:34.909 263 11486.29 98.60 56858.30 88888.00 2018-09-20 13:20:35.409 263 11486.25 98.59 56858.23 88888.00 2018-09-20 13:20:35.909 263 11486.30 98.60 56858.17 88888.00 2018-09-20 13:20:36.409 263 11486.32 98.57 56858.08 88888.00 2018-09-20 13:20:36.909 263 11486.30 98.58 56858.05 88888.00 2018-09-20 13:20:37.409 263 11486.35 98.58 56858.04 88888.00 2018-09-20 13:20:37.909 263 11486.39 98.57 56857.92 88888.00 2018-09-20 13:20:38.909 263 11486.43 98.57 56857.87 88888.00 2018-09-20 13:20:39.409 263 11486.42 98.50 56857.82 88888.00 2018-09-20 13:20:39.909 263 11486.33 98.48 56857.76 88888.00 2018-09-20 13:20:40.409 263 11486.38 98.48 56857.71 88888.00 2018-09-20 13:20:40.909 263 11486.38 98.45 56857.71 88888.00 2018-09-20 13:20:41.409 263 11486.43 98.43 56857.62 88888.00 2018-09-20 13:20:41.909 263 11486.51 98.42 56857.57 88888.00 2018-09-20 13:20:42.409 263 11486.51 98.42 56857.53 88888.00 2018-09-20 13:20:42.909 263 11486.50 98.41 56857.46 88888.00 2018-09-20 13:20:43.409 263 11486.57 98.42 56857.39 88888.00 2018-09-20 13:20:43.909 263 11486.57 98.38 56857.34 88888.00 2018-09-20 13:20:44.409 263 11486.56 98.39 56857.29 88888.00 2018-09-20 13:20:44.909 263 11486.60 98.37 56857.27 88888.00 2018-09-20 13:20:45.409 263 11486.62 98.31 56857.17 88888.00 2018-09-20 13:20:45.909 263 11486.62 98.30 56857.12 88888.00 2018-09-20 13:20:46.409 263 11486.69 98.30 56857.07 88888.00 2018-09-20 13:20:46.909 263 11486.71 98.25 56857.03 88888.00 2018-09-20 13:20:47.409 263 11486.65 98.28 56856.97 88888.00 2018-09-20 13:20:47.909 263 11486.73 98.26 56856.92 88888.00 2018-09-20 13:20:48.909 263 11486.77 98.18 56856.82 88888.00 2018-09-20 13:20:49.409 263 11486.85 98.18 56856.78 88888.00 2018-09-20 13:20:49.909 263 11486.87 98.17 56856.69 88888.00 2018-09-20 13:20:50.409 263 11486.80 98.21 56856.69 88888.00 2018-09-20 13:20:50.909 263 11486.91 98.18 56856.67 88888.00 2018-09-20 13:20:51.409 263 11486.85 98.17 56856.63 88888.00 2018-09-20 13:20:51.909 263 11486.81 98.14 56856.60 88888.00 2018-09-20 13:20:52.409 263 11486.93 98.14 56856.57 88888.00 2018-09-20 13:20:52.909 263 11486.94 98.14 56856.56 88888.00 2018-09-20 13:20:53.409 263 11486.98 98.11 56856.53 88888.00 2018-09-20 13:20:53.909 263 11487.02 98.09 56856.49 88888.00 2018-09-20 13:20:54.409 263 11486.98 98.09 56856.33 88888.00 2018-09-20 13:20:54.909 263 11486.95 98.08 56856.30 88888.00 2018-09-20 13:20:55.409 263 11487.01 98.05 56856.26 88888.00 2018-09-20 13:20:55.909 263 11487.01 98.04 56856.25 88888.00 2018-09-20 13:20:56.409 263 11487.06 98.02 56856.24 88888.00 2018-09-20 13:20:56.909 263 11487.14 98.03 56856.21 88888.00 2018-09-20 13:20:57.409 263 11487.14 98.00 56856.20 88888.00 2018-09-20 13:20:57.909 263 11487.15 98.00 56856.18 88888.00 2018-09-20 13:20:58.409 263 11487.22 98.00 56856.15 88888.00 2018-09-20 13:20:58.909 263 11487.20 97.97 56856.12 88888.00 2018-09-20 13:20:59.409 263 11487.19 97.96 56856.09 88888.00 2018-09-20 13:20:59.909 263 11487.27 97.95 56856.06 88888.00 2018-09-20 13:21:00.409 263 11487.27 97.98 56856.07 88888.00 2018-09-20 13:21:00.909 263 11487.25 98.00 56856.03 88888.00 2018-09-20 13:21:01.409 263 11487.35 98.00 56856.00 88888.00 2018-09-20 13:21:01.909 263 11487.35 97.97 56855.92 88888.00 2018-09-20 13:21:02.409 263 11487.32 97.90 56855.92 88888.00 2018-09-20 13:21:02.909 263 11487.41 97.88 56855.89 88888.00 2018-09-20 13:21:03.409 263 11487.43 97.87 56855.85 88888.00 2018-09-20 13:21:03.909 263 11487.40 97.87 56855.88 88888.00 2018-09-20 13:21:04.409 263 11487.46 97.90 56855.86 88888.00 2018-09-20 13:21:04.909 263 11487.43 97.91 56855.86 88888.00 2018-09-20 13:21:05.409 263 11487.47 97.91 56855.81 88888.00 2018-09-20 13:21:05.909 263 11487.54 97.96 56855.83 88888.00 2018-09-20 13:21:06.409 263 11487.51 97.92 56855.83 88888.00 2018-09-20 13:21:06.909 263 11487.48 97.90 56855.75 88888.00 2018-09-20 13:21:07.409 263 11487.56 97.90 56855.70 88888.00 2018-09-20 13:21:07.909 263 11487.57 97.87 56855.73 88888.00 2018-09-20 13:21:08.409 263 11487.53 97.88 56855.67 88888.00 2018-09-20 13:21:08.910 263 11487.60 97.83 56855.68 88888.00 2018-09-20 13:21:09.410 263 11487.61 97.80 56855.66 88888.00 2018-09-20 13:21:09.910 263 11487.62 97.76 56855.64 88888.00 2018-09-20 13:21:10.410 263 11487.64 97.73 56855.67 88888.00 2018-09-20 13:21:10.910 263 11487.63 97.68 56855.57 88888.00 2018-09-20 13:21:11.410 263 11487.61 97.68 56855.56 88888.00 2018-09-20 13:21:11.910 263 11487.67 97.68 56855.56 88888.00 2018-09-20 13:21:12.410 263 11487.71 97.69 56855.56 88888.00 2018-09-20 13:21:12.910 263 11487.70 97.71 56855.57 88888.00 2018-09-20 13:21:13.410 263 11487.75 97.71 56855.60 88888.00 2018-09-20 13:21:13.910 263 11487.78 97.71 56855.58 88888.00 2018-09-20 13:21:14.410 263 11487.79 97.68 56855.66 88888.00 2018-09-20 13:21:14.910 263 11487.81 97.71 56855.61 88888.00 2018-09-20 13:21:15.410 263 11487.76 97.66 56855.61 88888.00 2018-09-20 13:21:15.910 263 11487.74 97.66 56855.66 88888.00 2018-09-20 13:21:16.410 263 11487.84 97.67 56855.61 88888.00 2018-09-20 13:21:16.910 263 11487.87 97.64 56855.58 88888.00 2018-09-20 13:21:17.410 263 11487.82 97.70 56855.66 88888.00 2018-09-20 13:21:17.910 263 11487.91 97.71 56855.64 88888.00 2018-09-20 13:21:18.410 263 11487.91 97.73 56855.63 88888.00 2018-09-20 13:21:18.910 263 11487.85 97.75 56855.67 88888.00 2018-09-20 13:21:19.410 263 11487.94 97.76 56855.68 88888.00 2018-09-20 13:21:20.410 263 11487.89 97.74 56855.66 88888.00 2018-09-20 13:21:20.910 263 11487.97 97.73 56855.63 88888.00 2018-09-20 13:21:21.410 263 11487.94 97.70 56855.63 88888.00 2018-09-20 13:21:21.910 263 11487.90 97.71 56855.64 88888.00 2018-09-20 13:21:22.410 263 11487.98 97.70 56855.63 88888.00 2018-09-20 13:21:22.910 263 11488.03 97.71 56855.68 88888.00 2018-09-20 13:21:23.410 263 11487.95 97.74 56855.73 88888.00 2018-09-20 13:21:23.910 263 11487.97 97.71 56855.70 88888.00 2018-09-20 13:21:24.410 263 11487.92 97.68 56855.67 88888.00 2018-09-20 13:21:24.910 263 11487.91 97.68 56855.73 88888.00 2018-09-20 13:21:25.410 263 11488.04 97.69 56855.77 88888.00 2018-09-20 13:21:25.910 263 11488.01 97.69 56855.75 88888.00 2018-09-20 13:21:26.410 263 11487.95 97.68 56855.74 88888.00 2018-09-20 13:21:26.910 263 11488.05 97.66 56855.72 88888.00 2018-09-20 13:21:27.410 263 11488.06 97.61 56855.76 88888.00 2018-09-20 13:21:27.910 263 11488.03 97.62 56855.81 88888.00 2018-09-20 13:21:28.410 263 11488.05 97.62 56855.79 88888.00 2018-09-20 13:21:28.910 263 11488.02 97.56 56855.81 88888.00 2018-09-20 13:21:29.410 263 11487.95 97.60 56855.86 88888.00 2018-09-20 13:21:30.410 263 11488.04 97.60 56855.85 88888.00 2018-09-20 13:21:30.910 263 11488.01 97.58 56855.92 88888.00 2018-09-20 13:21:31.410 263 11488.12 97.61 56855.95 88888.00 2018-09-20 13:21:31.910 263 11488.13 97.64 56855.95 88888.00 2018-09-20 13:21:32.410 263 11488.09 97.66 56856.00 88888.00 2018-09-20 13:21:32.910 263 11488.16 97.66 56856.00 88888.00 2018-09-20 13:21:33.410 263 11488.11 97.63 56856.00 88888.00 2018-09-20 13:21:33.910 263 11488.15 97.63 56855.98 88888.00 2018-09-20 13:21:34.410 263 11488.15 97.62 56855.96 88888.00 2018-09-20 13:21:34.910 263 11488.04 97.58 56855.94 88888.00 2018-09-20 13:21:35.410 263 11488.04 97.56 56855.98 88888.00 2018-09-20 13:21:35.910 263 11488.10 97.56 56856.02 88888.00 2018-09-20 13:21:36.410 263 11488.09 97.48 56856.00 88888.00 2018-09-20 13:21:36.910 263 11488.09 97.47 56856.03 88888.00 2018-09-20 13:21:37.410 263 11488.15 97.56 56856.03 88888.00 2018-09-20 13:21:37.910 263 11488.12 97.58 56856.01 88888.00 2018-09-20 13:21:38.410 263 11488.09 97.56 56856.02 88888.00 2018-09-20 13:21:38.910 263 11488.17 97.56 56855.99 88888.00 2018-09-20 13:21:39.410 263 11488.11 97.54 56855.98 88888.00 2018-09-20 13:21:39.910 263 11488.10 97.53 56855.95 88888.00 2018-09-20 13:21:40.410 263 11488.16 97.54 56856.05 88888.00 2018-09-20 13:21:40.910 263 11488.16 97.53 56856.05 88888.00 2018-09-20 13:21:41.410 263 11488.16 97.51 56856.05 88888.00 2018-09-20 13:21:41.910 263 11488.20 97.50 56856.07 88888.00 2018-09-20 13:21:42.410 263 11488.16 97.46 56856.00 88888.00 2018-09-20 13:21:42.910 263 11488.12 97.47 56856.05 88888.00 2018-09-20 13:21:43.410 263 11488.17 97.48 56856.12 88888.00 2018-09-20 13:21:43.910 263 11488.11 97.42 56856.08 88888.00 2018-09-20 13:21:44.410 263 11488.13 97.44 56856.03 88888.00 2018-09-20 13:21:44.910 263 11488.16 97.46 56856.06 88888.00 2018-09-20 13:21:45.410 263 11488.12 97.46 56856.05 88888.00 2018-09-20 13:21:45.910 263 11488.12 97.46 56856.06 88888.00 2018-09-20 13:21:46.410 263 11488.19 97.46 56856.03 88888.00 2018-09-20 13:21:46.910 263 11488.17 97.44 56856.03 88888.00 2018-09-20 13:21:47.410 263 11488.12 97.46 56856.07 88888.00 2018-09-20 13:21:47.910 263 11488.20 97.47 56856.12 88888.00 2018-09-20 13:21:48.410 263 11488.20 97.42 56856.15 88888.00 2018-09-20 13:21:48.910 263 11488.16 97.43 56856.12 88888.00 2018-09-20 13:21:49.410 263 11488.24 97.43 56856.05 88888.00 2018-09-20 13:21:49.910 263 11488.19 97.40 56856.06 88888.00 2018-09-20 13:21:50.410 263 11488.22 97.37 56856.08 88888.00 2018-09-20 13:21:50.910 263 11488.26 97.37 56856.09 88888.00 2018-09-20 13:21:51.410 263 11488.26 97.30 56856.00 88888.00 2018-09-20 13:21:51.910 263 11488.24 97.37 56855.95 88888.00 2018-09-20 13:21:52.410 263 11488.29 97.36 56855.94 88888.00 2018-09-20 13:21:52.910 263 11488.23 97.32 56855.94 88888.00 2018-09-20 13:21:53.410 263 11488.18 97.30 56856.01 88888.00 2018-09-20 13:21:53.910 263 11488.22 97.27 56856.03 88888.00 2018-09-20 13:21:54.410 263 11488.19 97.25 56856.05 88888.00 2018-09-20 13:21:54.910 263 11488.22 97.25 56856.06 88888.00 2018-09-20 13:21:55.410 263 11488.26 97.28 56856.05 88888.00 2018-09-20 13:21:55.910 263 11488.23 97.28 56856.07 88888.00 2018-09-20 13:21:56.410 263 11488.23 97.30 56856.05 88888.00 2018-09-20 13:21:56.910 263 11488.33 97.32 56856.06 88888.00 2018-09-20 13:21:57.410 263 11488.30 97.27 56856.05 88888.00 2018-09-20 13:21:57.910 263 11488.25 97.22 56856.06 88888.00 2018-09-20 13:21:58.410 263 11488.31 97.20 56856.03 88888.00 2018-09-20 13:21:58.910 263 11488.27 97.17 56856.00 88888.00 2018-09-20 13:21:59.410 263 11488.29 97.26 56855.94 88888.00 2018-09-20 13:21:59.910 263 11488.32 97.28 56855.99 88888.00 2018-09-20 13:22:00.410 263 11488.32 97.21 56856.00 88888.00 2018-09-20 13:22:00.910 263 11488.37 97.17 56855.93 88888.00 2018-09-20 13:22:02.410 263 11488.46 97.14 56855.90 88888.00 2018-09-20 13:22:02.910 263 11488.50 97.17 56855.89 88888.00 2018-09-20 13:22:03.410 263 11488.45 97.14 56855.80 88888.00 2018-09-20 13:22:03.910 263 11488.40 97.15 56855.82 88888.00 2018-09-20 13:22:04.410 263 11488.48 97.17 56855.82 88888.00 2018-09-20 13:22:04.910 263 11488.46 97.19 56855.80 88888.00 2018-09-20 13:22:05.410 263 11488.43 97.20 56855.80 88888.00 2018-09-20 13:22:05.910 263 11488.48 97.17 56855.79 88888.00 2018-09-20 13:22:06.410 263 11488.44 97.10 56855.81 88888.00 2018-09-20 13:22:06.910 263 11488.46 97.12 56855.82 88888.00 2018-09-20 13:22:07.410 263 11488.47 97.10 56855.82 88888.00 2018-09-20 13:22:07.910 263 11488.50 97.08 56855.82 88888.00 2018-09-20 13:22:08.410 263 11488.48 97.08 56855.79 88888.00 2018-09-20 13:22:08.910 263 11488.52 97.14 56855.82 88888.00 2018-09-20 13:22:09.410 263 11488.53 97.10 56855.82 88888.00 2018-09-20 13:22:09.910 263 11488.50 97.07 56855.82 88888.00 2018-09-20 13:22:10.410 263 11488.58 97.06 56855.81 88888.00 2018-09-20 13:22:10.910 263 11488.52 96.94 56855.79 88888.00 2018-09-20 13:22:11.910 263 11488.61 97.05 56855.70 88888.00 2018-09-20 13:22:12.410 263 11488.54 97.07 56855.74 88888.00 2018-09-20 13:22:12.910 263 11488.54 97.09 56855.73 88888.00 2018-09-20 13:22:13.410 263 11488.59 97.09 56855.72 88888.00 2018-09-20 13:22:13.910 263 11488.52 97.08 56855.70 88888.00 2018-09-20 13:22:14.410 263 11488.54 97.15 56855.72 88888.00 2018-09-20 13:22:14.910 263 11488.60 97.15 56855.66 88888.00 2018-09-20 13:22:15.410 263 11488.51 97.08 56855.63 88888.00 2018-09-20 13:22:15.910 263 11488.58 97.05 56855.69 88888.00 2018-09-20 13:22:16.410 263 11488.66 97.10 56855.72 88888.00 2018-09-20 13:22:16.910 263 11488.62 97.10 56855.67 88888.00 2018-09-20 13:22:17.410 263 11488.60 97.08 56855.67 88888.00 2018-09-20 13:22:17.910 263 11488.61 97.06 56855.68 88888.00 2018-09-20 13:22:18.410 263 11488.58 97.09 56855.67 88888.00 2018-09-20 13:22:18.910 263 11488.60 97.09 56855.66 88888.00 2018-09-20 13:22:19.910 263 11488.61 97.07 56855.58 88888.00 2018-09-20 13:22:20.410 263 11488.64 97.03 56855.64 88888.00 2018-09-20 13:22:20.910 263 11488.65 97.06 56855.62 88888.00 2018-09-20 13:22:21.410 263 11488.59 97.01 56855.60 88888.00 2018-09-20 13:22:21.910 263 11488.60 97.02 56855.58 88888.00 2018-09-20 13:22:22.410 263 11488.67 96.94 56855.57 88888.00 2018-09-20 13:22:22.910 263 11488.61 96.93 56855.54 88888.00 2018-09-20 13:22:23.410 263 11488.66 96.98 56855.58 88888.00 2018-09-20 13:22:23.910 263 11488.73 97.02 56855.58 88888.00 2018-09-20 13:22:24.410 263 11488.61 96.99 56855.53 88888.00 2018-09-20 13:22:24.910 263 11488.62 96.96 56855.48 88888.00 2018-09-20 13:22:25.410 263 11488.69 97.01 56855.47 88888.00 2018-09-20 13:22:25.910 263 11488.65 97.02 56855.54 88888.00 2018-09-20 13:22:26.410 263 11488.66 97.03 56855.57 88888.00 2018-09-20 13:22:26.910 263 11488.71 97.00 56855.56 88888.00 2018-09-20 13:22:27.410 263 11488.69 96.94 56855.57 88888.00 2018-09-20 13:22:27.910 263 11488.68 96.96 56855.55 88888.00 2018-09-20 13:22:28.410 263 11488.72 96.95 56855.54 88888.00 2018-09-20 13:22:28.910 263 11488.66 96.95 56855.55 88888.00 2018-09-20 13:22:29.410 263 11488.68 96.94 56855.48 88888.00 2018-09-20 13:22:29.910 263 11488.71 96.94 56855.44 88888.00 2018-09-20 13:22:30.410 263 11488.64 96.98 56855.45 88888.00 2018-09-20 13:22:30.910 263 11488.66 96.94 56855.45 88888.00 2018-09-20 13:22:31.410 263 11488.73 96.93 56855.45 88888.00 2018-09-20 13:22:31.910 263 11488.64 96.93 56855.44 88888.00 2018-09-20 13:22:32.410 263 11488.64 96.92 56855.49 88888.00 2018-09-20 13:22:32.910 263 11488.72 96.92 56855.47 88888.00 2018-09-20 13:22:33.410 263 11488.65 96.91 56855.44 88888.00 2018-09-20 13:22:33.910 263 11488.64 96.95 56855.44 88888.00 2018-09-20 13:22:34.410 263 11488.72 96.88 56855.47 88888.00 2018-09-20 13:22:34.910 263 11488.61 96.83 56855.47 88888.00 2018-09-20 13:22:35.410 263 11488.58 96.89 56855.48 88888.00 2018-09-20 13:22:35.910 263 11488.60 96.93 56855.50 88888.00 2018-09-20 13:22:36.410 263 11488.59 96.88 56855.48 88888.00 2018-09-20 13:22:36.910 263 11488.64 96.91 56855.51 88888.00 2018-09-20 13:22:37.410 263 11488.64 96.89 56855.49 88888.00 2018-09-20 13:22:37.910 263 11488.57 96.91 56855.51 88888.00 2018-09-20 13:22:38.410 263 11488.59 96.92 56855.49 88888.00 2018-09-20 13:22:38.910 263 11488.65 96.85 56855.62 88888.00 2018-09-20 13:22:39.410 263 11488.62 96.85 56855.60 88888.00 2018-09-20 13:22:39.910 263 11488.55 96.87 56855.51 88888.00 2018-09-20 13:22:40.410 263 11488.55 96.86 56855.56 88888.00 2018-09-20 13:22:40.910 263 11488.53 96.86 56855.54 88888.00 2018-09-20 13:22:41.410 263 11488.51 96.88 56855.48 88888.00 2018-09-20 13:22:41.910 263 11488.60 96.83 56855.49 88888.00 2018-09-20 13:22:42.410 263 11488.58 96.82 56855.51 88888.00 2018-09-20 13:22:43.410 263 11488.59 96.83 56855.51 88888.00 2018-09-20 13:22:43.910 263 11488.57 96.81 56855.44 88888.00 2018-09-20 13:22:44.410 263 11488.52 96.83 56855.44 88888.00 2018-09-20 13:22:44.910 263 11488.60 96.82 56855.47 88888.00 2018-09-20 13:22:45.410 263 11488.60 96.83 56855.48 88888.00 2018-09-20 13:22:45.910 263 11488.62 96.83 56855.49 88888.00 2018-09-20 13:22:46.410 263 11488.62 96.86 56855.50 88888.00 2018-09-20 13:22:46.910 263 11488.53 96.87 56855.53 88888.00 2018-09-20 13:22:47.410 263 11488.52 96.86 56855.51 88888.00 2018-09-20 13:22:47.910 263 11488.58 96.87 56855.49 88888.00 2018-09-20 13:22:48.410 263 11488.52 96.86 56855.50 88888.00 2018-09-20 13:22:48.910 263 11488.46 96.85 56855.53 88888.00 2018-09-20 13:22:49.410 263 11488.53 96.83 56855.56 88888.00 2018-09-20 13:22:49.910 263 11488.52 96.83 56855.58 88888.00 2018-09-20 13:22:50.410 263 11488.52 96.87 56855.61 88888.00 2018-09-20 13:22:50.910 263 11488.59 96.88 56855.68 88888.00 2018-09-20 13:22:51.410 263 11488.54 96.89 56855.60 88888.00 2018-09-20 13:22:51.910 263 11488.53 96.91 56855.60 88888.00 2018-09-20 13:22:52.410 263 11488.61 96.89 56855.61 88888.00 2018-09-20 13:22:52.910 263 11488.51 96.83 56855.64 88888.00 2018-09-20 13:22:53.410 263 11488.52 96.85 56855.62 88888.00 2018-09-20 13:22:53.910 263 11488.61 96.85 56855.58 88888.00 2018-09-20 13:22:54.410 263 11488.54 96.83 56855.58 88888.00 2018-09-20 13:22:54.910 263 11488.48 96.87 56855.56 88888.00 2018-09-20 13:22:55.410 263 11488.60 96.83 56855.51 88888.00 2018-09-20 13:22:55.910 263 11488.58 96.81 56855.48 88888.00 2018-09-20 13:22:56.410 263 11488.55 96.85 56855.47 88888.00 2018-09-20 13:22:56.910 263 11488.61 96.87 56855.42 88888.00 2018-09-20 13:22:57.410 263 11488.54 96.85 56855.35 88888.00 2018-09-20 13:22:57.910 263 11488.57 96.85 56855.36 88888.00 2018-09-20 13:22:58.410 263 11488.58 96.83 56855.42 88888.00 2018-09-20 13:22:58.910 263 11488.54 96.86 56855.45 88888.00 2018-09-20 13:22:59.410 263 11488.50 96.88 56855.42 88888.00 2018-09-20 13:22:59.910 263 11488.58 96.87 56855.34 88888.00 2018-09-20 13:23:00.410 263 11488.57 96.87 56855.31 88888.00 2018-09-20 13:23:00.910 263 11488.53 96.86 56855.30 88888.00 2018-09-20 13:23:01.410 263 11488.58 96.85 56855.26 88888.00 2018-09-20 13:23:01.910 263 11488.53 96.85 56855.26 88888.00 2018-09-20 13:23:02.410 263 11488.51 96.87 56855.21 88888.00 2018-09-20 13:23:02.910 263 11488.60 96.91 56855.18 88888.00 2018-09-20 13:23:03.410 263 11488.58 96.93 56855.16 88888.00 2018-09-20 13:23:03.910 263 11488.54 96.89 56855.17 88888.00 2018-09-20 13:23:04.410 263 11488.60 96.92 56855.12 88888.00 2018-09-20 13:23:04.910 263 11488.59 96.86 56855.10 88888.00 2018-09-20 13:23:05.410 263 11488.53 96.83 56855.05 88888.00 2018-09-20 13:23:05.910 263 11488.58 96.86 56855.11 88888.00 2018-09-20 13:23:06.410 263 11488.58 96.88 56855.12 88888.00 2018-09-20 13:23:06.910 263 11488.58 96.93 56855.10 88888.00 2018-09-20 13:23:07.410 263 11488.64 96.93 56855.06 88888.00 2018-09-20 13:23:07.910 263 11488.61 96.89 56855.04 88888.00 2018-09-20 13:23:08.411 263 11488.60 96.87 56855.12 88888.00 2018-09-20 13:23:08.911 263 11488.67 96.87 56855.08 88888.00 2018-09-20 13:23:09.411 263 11488.64 96.87 56855.03 88888.00 2018-09-20 13:23:09.911 263 11488.67 96.93 56855.00 88888.00 2018-09-20 13:23:10.411 263 11488.69 96.88 56854.99 88888.00 2018-09-20 13:23:10.911 263 11488.64 96.92 56855.02 88888.00 2018-09-20 13:23:11.411 263 11488.64 96.95 56855.05 88888.00 2018-09-20 13:23:11.911 263 11488.68 96.98 56854.91 88888.00 2018-09-20 13:23:12.411 263 11488.69 96.86 56854.91 88888.00 2018-09-20 13:23:12.911 263 11488.71 96.81 56854.93 88888.00 2018-09-20 13:23:13.411 263 11488.75 96.83 56854.93 88888.00 2018-09-20 13:23:13.911 263 11488.74 96.87 56854.92 88888.00 2018-09-20 13:23:14.911 263 11488.73 96.91 56854.89 88888.00 2018-09-20 13:23:15.411 263 11488.74 96.88 56854.90 88888.00 2018-09-20 13:23:15.911 263 11488.75 96.89 56854.89 88888.00 2018-09-20 13:23:16.411 263 11488.79 96.91 56854.89 88888.00 2018-09-20 13:23:16.911 263 11488.78 96.94 56854.85 88888.00 2018-09-20 13:23:17.411 263 11488.82 96.95 56854.80 88888.00 2018-09-20 13:23:17.911 263 11488.86 96.96 56854.79 88888.00 2018-09-20 13:23:18.411 263 11488.87 96.91 56854.79 88888.00 2018-09-20 13:23:18.911 263 11488.87 96.93 56854.78 88888.00 2018-09-20 13:23:19.411 263 11488.92 97.00 56854.76 88888.00 2018-09-20 13:23:19.911 263 11488.89 96.96 56854.78 88888.00 2018-09-20 13:23:20.411 263 11488.88 96.95 56854.73 88888.00 2018-09-20 13:23:20.911 263 11488.92 96.93 56854.64 88888.00 2018-09-20 13:23:21.411 263 11488.92 96.87 56854.66 88888.00 2018-09-20 13:23:21.911 263 11488.93 96.82 56854.61 88888.00 2018-09-20 13:23:22.411 263 11488.96 96.83 56854.63 88888.00 2018-09-20 13:23:22.911 263 11488.95 96.85 56854.64 88888.00 2018-09-20 13:23:23.411 263 11488.93 96.92 56854.61 88888.00 2018-09-20 13:23:23.911 263 11489.00 96.89 56854.63 88888.00 2018-09-20 13:23:24.411 263 11489.02 96.83 56854.63 88888.00 2018-09-20 13:23:24.911 263 11489.00 96.81 56854.59 88888.00 2018-09-20 13:23:25.411 263 11489.04 96.83 56854.59 88888.00 2018-09-20 13:23:25.911 263 11489.06 96.81 56854.55 88888.00 2018-09-20 13:23:26.411 263 11489.11 96.81 56854.57 88888.00 2018-09-20 13:23:26.911 263 11489.10 96.83 56854.53 88888.00 2018-09-20 13:23:27.411 263 11489.06 96.85 56854.52 88888.00 2018-09-20 13:23:27.911 263 11489.07 96.82 56854.52 88888.00 2018-09-20 13:23:28.411 263 11489.13 96.76 56854.51 88888.00 2018-09-20 13:23:28.911 263 11489.06 96.72 56854.42 88888.00 2018-09-20 13:23:29.411 263 11489.13 96.76 56854.38 88888.00 2018-09-20 13:23:29.911 263 11489.17 96.78 56854.45 88888.00 2018-09-20 13:23:30.411 263 11489.08 96.68 56854.41 88888.00 2018-09-20 13:23:30.911 263 11489.08 96.73 56854.33 88888.00 2018-09-20 13:23:31.411 263 11489.20 96.74 56854.39 88888.00 2018-09-20 13:23:31.911 263 11489.17 96.74 56854.33 88888.00 2018-09-20 13:23:32.911 263 11489.28 96.71 56854.28 88888.00 2018-09-20 13:23:33.411 263 11489.28 96.71 56854.20 88888.00 2018-09-20 13:23:33.911 263 11489.28 96.74 56854.21 88888.00 2018-09-20 13:23:34.411 263 11489.34 96.69 56854.22 88888.00 2018-09-20 13:23:34.911 263 11489.29 96.65 56854.21 88888.00 2018-09-20 13:23:35.411 263 11489.30 96.68 56854.20 88888.00 2018-09-20 13:23:35.911 263 11489.38 96.69 56854.18 88888.00 2018-09-20 13:23:36.411 263 11489.31 96.69 56854.18 88888.00 2018-09-20 13:23:36.911 263 11489.34 96.71 56854.13 88888.00 2018-09-20 13:23:37.411 263 11489.37 96.64 56854.15 88888.00 2018-09-20 13:23:37.911 263 11489.34 96.58 56854.14 88888.00 2018-09-20 13:23:38.411 263 11489.37 96.53 56854.09 88888.00 2018-09-20 13:23:38.911 263 11489.43 96.52 56854.10 88888.00 2018-09-20 13:23:39.411 263 11489.36 96.55 56854.13 88888.00 2018-09-20 13:23:39.911 263 11489.35 96.55 56854.15 88888.00 2018-09-20 13:23:40.411 263 11489.43 96.54 56854.15 88888.00 2018-09-20 13:23:40.911 263 11489.41 96.44 56854.08 88888.00 2018-09-20 13:23:41.411 263 11489.37 96.49 56854.06 88888.00 2018-09-20 13:23:41.911 263 11489.44 96.51 56854.08 88888.00 2018-09-20 13:23:42.411 263 11489.41 96.46 56854.12 88888.00 2018-09-20 13:23:42.911 263 11489.42 96.41 56854.08 88888.00 2018-09-20 13:23:43.411 263 11489.37 96.45 56854.12 88888.00 2018-09-20 13:23:43.911 263 11489.37 96.42 56854.12 88888.00 2018-09-20 13:23:44.411 263 11489.45 96.41 56854.08 88888.00 2018-09-20 13:23:44.911 263 11489.51 96.42 56854.04 88888.00 2018-09-20 13:23:45.411 263 11489.42 96.40 56854.07 88888.00 2018-09-20 13:23:45.911 263 11489.45 96.40 56854.09 88888.00 2018-09-20 13:23:46.411 263 11489.48 96.39 56854.08 88888.00 2018-09-20 13:23:46.911 263 11489.44 96.37 56854.12 88888.00 2018-09-20 13:23:47.411 263 11489.44 96.37 56854.12 88888.00 2018-09-20 13:23:47.911 263 11489.51 96.34 56854.12 88888.00 2018-09-20 13:23:48.411 263 11489.41 96.31 56854.12 88888.00 2018-09-20 13:23:48.911 263 11489.38 96.33 56854.19 88888.00 2018-09-20 13:23:49.411 263 11489.49 96.31 56854.15 88888.00 2018-09-20 13:23:49.911 263 11489.41 96.28 56854.14 88888.00 2018-09-20 13:23:50.411 263 11489.41 96.30 56854.16 88888.00 2018-09-20 13:23:50.911 263 11489.45 96.32 56854.21 88888.00 2018-09-20 13:23:51.411 263 11489.45 96.27 56854.20 88888.00 2018-09-20 13:23:51.911 263 11489.44 96.27 56854.20 88888.00 2018-09-20 13:23:52.411 263 11489.49 96.25 56854.21 88888.00 2018-09-20 13:23:52.911 263 11489.47 96.20 56854.27 88888.00 2018-09-20 13:23:53.411 263 11489.43 96.21 56854.33 88888.00 2018-09-20 13:23:53.911 263 11489.47 96.19 56854.34 88888.00 2018-09-20 13:23:54.411 263 11489.40 96.17 56854.35 88888.00 2018-09-20 13:23:54.911 263 11489.36 96.23 56854.32 88888.00 2018-09-20 13:23:55.411 263 11489.48 96.18 56854.35 88888.00 2018-09-20 13:23:56.411 263 11489.40 96.15 56854.44 88888.00 2018-09-20 13:23:56.911 263 11489.43 96.19 56854.49 88888.00 2018-09-20 13:23:57.411 263 11489.38 96.24 56854.53 88888.00 2018-09-20 13:23:57.911 263 11489.35 96.23 56854.54 88888.00 2018-09-20 13:23:58.411 263 11489.42 96.23 56854.58 88888.00 2018-09-20 13:23:58.911 263 11489.37 96.17 56854.64 88888.00 2018-09-20 13:23:59.411 263 11489.34 96.24 56854.65 88888.00 2018-09-20 13:23:59.911 263 11489.43 96.30 56854.70 88888.00 2018-09-20 13:24:00.411 263 11489.42 96.27 56854.70 88888.00 2018-09-20 13:24:00.911 263 11489.42 96.25 56854.73 88888.00 2018-09-20 13:24:01.411 263 11489.42 96.20 56854.78 88888.00 2018-09-20 13:24:01.911 263 11489.38 96.20 56854.76 88888.00 2018-09-20 13:24:02.411 263 11489.37 96.19 56854.79 88888.00 2018-09-20 13:24:02.911 263 11489.42 96.18 56854.87 88888.00 2018-09-20 13:24:03.411 263 11489.41 96.17 56854.93 88888.00 2018-09-20 13:24:03.911 263 11489.40 96.19 56854.91 88888.00 2018-09-20 13:24:04.411 263 11489.42 96.23 56854.95 88888.00 2018-09-20 13:24:04.911 263 11489.33 96.20 56855.03 88888.00 2018-09-20 13:24:05.411 263 11489.31 96.24 56855.06 88888.00 2018-09-20 13:24:06.411 263 11489.34 96.18 56855.05 88888.00 2018-09-20 13:24:06.911 263 11489.29 96.21 56855.04 88888.00 2018-09-20 13:24:07.411 263 11489.27 96.25 56855.10 88888.00 2018-09-20 13:24:07.911 263 11489.26 96.24 56855.15 88888.00 2018-09-20 13:24:08.411 263 11489.23 96.23 56855.18 88888.00 2018-09-20 13:24:08.911 263 11489.28 96.25 56855.21 88888.00 2018-09-20 13:24:09.411 263 11489.23 96.26 56855.21 88888.00 2018-09-20 13:24:09.911 263 11489.24 96.28 56855.28 88888.00 2018-09-20 13:24:10.411 263 11489.29 96.27 56855.35 88888.00 2018-09-20 13:24:10.911 263 11489.27 96.25 56855.36 88888.00 2018-09-20 13:24:11.411 263 11489.24 96.27 56855.40 88888.00 2018-09-20 13:24:11.911 263 11489.26 96.30 56855.44 88888.00 2018-09-20 13:24:12.411 263 11489.20 96.25 56855.47 88888.00 2018-09-20 13:24:12.911 263 11489.18 96.28 56855.49 88888.00 2018-09-20 13:24:13.411 263 11489.24 96.26 56855.54 88888.00 2018-09-20 13:24:13.911 263 11489.20 96.25 56855.63 88888.00 2018-09-20 13:24:14.411 263 11489.15 96.27 56855.72 88888.00 2018-09-20 13:24:14.911 263 11489.14 96.27 56855.70 88888.00 2018-09-20 13:24:15.411 263 11489.07 96.27 56855.67 88888.00 2018-09-20 13:24:15.911 263 11489.07 96.31 56855.68 88888.00 2018-09-20 13:24:16.411 263 11489.08 96.33 56855.73 88888.00 2018-09-20 13:24:16.911 263 11489.08 96.27 56855.76 88888.00 2018-09-20 13:24:17.411 263 11489.10 96.27 56855.81 88888.00 2018-09-20 13:24:17.911 263 11489.13 96.25 56855.86 88888.00 2018-09-20 13:24:18.411 263 11489.06 96.23 56855.89 88888.00 2018-09-20 13:24:18.911 263 11489.02 96.26 56855.90 88888.00 2018-09-20 13:24:19.411 263 11489.03 96.27 56855.94 88888.00 2018-09-20 13:24:19.911 263 11489.03 96.31 56855.99 88888.00 2018-09-20 13:24:20.411 263 11489.03 96.31 56855.99 88888.00 2018-09-20 13:24:20.911 263 11489.04 96.24 56856.01 88888.00 2018-09-20 13:24:21.411 263 11488.95 96.25 56856.06 88888.00 2018-09-20 13:24:21.911 263 11488.97 96.27 56856.07 88888.00 2018-09-20 13:24:22.411 263 11488.89 96.21 56856.08 88888.00 2018-09-20 13:24:22.911 263 11488.85 96.25 56856.17 88888.00 2018-09-20 13:24:23.411 263 11488.85 96.28 56856.19 88888.00 2018-09-20 13:24:23.911 263 11488.93 96.30 56856.24 88888.00 2018-09-20 13:24:24.411 263 11488.90 96.28 56856.34 88888.00 2018-09-20 13:24:24.911 263 11488.90 96.30 56856.35 88888.00 2018-09-20 13:24:25.411 263 11488.90 96.33 56856.38 88888.00 2018-09-20 13:24:25.911 263 11488.86 96.35 56856.38 88888.00 2018-09-20 13:24:26.411 263 11488.82 96.38 56856.33 88888.00 2018-09-20 13:24:26.911 263 11488.89 96.40 56856.40 88888.00 2018-09-20 13:24:27.411 263 11488.89 96.39 56856.46 88888.00 2018-09-20 13:24:27.911 263 11488.83 96.40 56856.47 88888.00 2018-09-20 13:24:28.411 263 11488.85 96.41 56856.45 88888.00 2018-09-20 13:24:28.911 263 11488.82 96.38 56856.44 88888.00 2018-09-20 13:24:29.411 263 11488.79 96.41 56856.50 88888.00 2018-09-20 13:24:29.911 263 11488.80 96.39 56856.57 88888.00 2018-09-20 13:24:30.411 263 11488.71 96.31 56856.63 88888.00 2018-09-20 13:24:30.911 263 11488.74 96.32 56856.69 88888.00 2018-09-20 13:24:31.411 263 11488.79 96.38 56856.69 88888.00 2018-09-20 13:24:31.911 263 11488.74 96.35 56856.65 88888.00 2018-09-20 13:24:32.411 263 11488.73 96.35 56856.71 88888.00 2018-09-20 13:24:32.911 263 11488.73 96.37 56856.71 88888.00 2018-09-20 13:24:33.411 263 11488.67 96.37 56856.76 88888.00 2018-09-20 13:24:33.911 263 11488.66 96.38 56856.77 88888.00 2018-09-20 13:24:34.411 263 11488.68 96.37 56856.76 88888.00 2018-09-20 13:24:34.911 263 11488.66 96.34 56856.71 88888.00 2018-09-20 13:24:35.411 263 11488.71 96.40 56856.79 88888.00 2018-09-20 13:24:35.911 263 11488.69 96.44 56856.86 88888.00 2018-09-20 13:24:36.411 263 11488.68 96.38 56856.85 88888.00 2018-09-20 13:24:36.911 263 11488.67 96.34 56856.88 88888.00 2018-09-20 13:24:37.411 263 11488.79 96.33 56856.90 88888.00 2018-09-20 13:24:37.911 263 11488.71 96.32 56856.89 88888.00 2018-09-20 13:24:38.411 263 11488.64 96.39 56856.88 88888.00 2018-09-20 13:24:38.911 263 11488.68 96.42 56856.83 88888.00 2018-09-20 13:24:39.411 263 11488.64 96.38 56856.82 88888.00 2018-09-20 13:24:39.911 263 11488.64 96.38 56856.83 88888.00 2018-09-20 13:24:40.411 263 11488.69 96.35 56856.82 88888.00 2018-09-20 13:24:40.911 263 11488.64 96.35 56856.85 88888.00 2018-09-20 13:24:41.411 263 11488.65 96.34 56856.92 88888.00 2018-09-20 13:24:41.911 263 11488.71 96.32 56856.96 88888.00 2018-09-20 13:24:42.411 263 11488.66 96.28 56856.95 88888.00 2018-09-20 13:24:42.911 263 11488.60 96.33 56856.92 88888.00 2018-09-20 13:24:43.411 263 11488.60 96.35 56856.91 88888.00 2018-09-20 13:24:43.911 263 11488.62 96.33 56856.97 88888.00 2018-09-20 13:24:44.411 263 11488.59 96.35 56856.97 88888.00 2018-09-20 13:24:44.911 263 11488.60 96.35 56857.01 88888.00 2018-09-20 13:24:45.411 263 11488.57 96.37 56857.01 88888.00 2018-09-20 13:24:45.911 263 11488.58 96.37 56857.01 88888.00 2018-09-20 13:24:46.411 263 11488.62 96.32 56857.04 88888.00 2018-09-20 13:24:46.911 263 11488.54 96.28 56857.08 88888.00 2018-09-20 13:24:47.911 263 11488.57 96.25 56857.01 88888.00 2018-09-20 13:24:48.411 263 11488.55 96.18 56857.02 88888.00 2018-09-20 13:24:48.911 263 11488.48 96.20 56857.04 88888.00 2018-09-20 13:24:49.411 263 11488.51 96.18 56857.03 88888.00 2018-09-20 13:24:49.911 263 11488.48 96.14 56857.03 88888.00 2018-09-20 13:24:50.411 263 11488.51 96.17 56857.05 88888.00 2018-09-20 13:24:50.911 263 11488.53 96.18 56856.95 88888.00 2018-09-20 13:24:51.411 263 11488.48 96.19 56856.98 88888.00 2018-09-20 13:24:51.911 263 11488.43 96.15 56856.97 88888.00 2018-09-20 13:24:52.411 263 11488.47 96.15 56857.01 88888.00 2018-09-20 13:24:52.911 263 11488.45 96.17 56857.01 88888.00 2018-09-20 13:24:53.411 263 11488.33 96.21 56856.97 88888.00 2018-09-20 13:24:53.911 263 11488.43 96.17 56856.97 88888.00 2018-09-20 13:24:54.411 263 11488.38 96.11 56856.96 88888.00 2018-09-20 13:24:54.911 263 11488.34 96.08 56856.92 88888.00 2018-09-20 13:24:55.411 263 11488.41 96.10 56856.89 88888.00 2018-09-20 13:24:55.911 263 11488.40 96.07 56856.92 88888.00 2018-09-20 13:24:56.411 263 11488.36 96.08 56856.86 88888.00 2018-09-20 13:24:56.911 263 11488.41 96.12 56856.84 88888.00 2018-09-20 13:24:57.411 263 11488.38 96.11 56856.83 88888.00 2018-09-20 13:24:57.911 263 11488.33 96.11 56856.83 88888.00 2018-09-20 13:24:58.411 263 11488.40 96.11 56856.83 88888.00 2018-09-20 13:24:58.911 263 11488.36 96.05 56856.80 88888.00 2018-09-20 13:24:59.411 263 11488.37 96.05 56856.84 88888.00 2018-09-20 13:24:59.911 263 11488.44 96.07 56856.75 88888.00 2018-09-20 13:25:00.411 263 11488.38 96.04 56856.67 88888.00 2018-09-20 13:25:00.911 263 11488.32 96.03 56856.69 88888.00 2018-09-20 13:25:01.411 263 11488.39 96.03 56856.66 88888.00 2018-09-20 13:25:01.911 263 11488.38 95.97 56856.69 88888.00 2018-09-20 13:25:02.411 263 11488.41 96.00 56856.66 88888.00 2018-09-20 13:25:02.911 263 11488.47 95.99 56856.63 88888.00 2018-09-20 13:25:03.411 263 11488.45 95.94 56856.59 88888.00 2018-09-20 13:25:03.911 263 11488.40 95.93 56856.62 88888.00 2018-09-20 13:25:04.411 263 11488.45 95.94 56856.57 88888.00 2018-09-20 13:25:04.911 263 11488.41 95.92 56856.58 88888.00 2018-09-20 13:25:05.411 263 11488.34 95.98 56856.57 88888.00 2018-09-20 13:25:05.911 263 11488.41 96.01 56856.46 88888.00 2018-09-20 13:25:06.411 263 11488.45 95.99 56856.49 88888.00 2018-09-20 13:25:06.911 263 11488.39 95.96 56856.46 88888.00 2018-09-20 13:25:07.411 263 11488.44 95.97 56856.45 88888.00 2018-09-20 13:25:07.912 263 11488.47 95.93 56856.47 88888.00 2018-09-20 13:25:08.412 263 11488.40 95.90 56856.46 88888.00 2018-09-20 13:25:08.912 263 11488.45 95.92 56856.45 88888.00 2018-09-20 13:25:09.412 263 11488.45 95.85 56856.33 88888.00 2018-09-20 13:25:09.912 263 11488.46 95.90 56856.28 88888.00 2018-09-20 13:25:10.412 263 11488.54 95.93 56856.26 88888.00 2018-09-20 13:25:10.912 263 11488.58 95.91 56856.22 88888.00 2018-09-20 13:25:11.412 263 11488.54 95.87 56856.19 88888.00 2018-09-20 13:25:11.912 263 11488.62 95.81 56856.14 88888.00 2018-09-20 13:25:12.412 263 11488.62 95.80 56856.02 88888.00 2018-09-20 13:25:12.912 263 11488.57 95.79 56855.96 88888.00 2018-09-20 13:25:13.412 263 11488.57 95.84 56855.99 88888.00 2018-09-20 13:25:13.912 263 11488.59 95.81 56855.95 88888.00 2018-09-20 13:25:14.412 263 11488.60 95.77 56855.90 88888.00 2018-09-20 13:25:14.912 263 11488.68 95.77 56855.87 88888.00 2018-09-20 13:25:15.412 263 11488.64 95.72 56855.83 88888.00 2018-09-20 13:25:15.912 263 11488.61 95.72 56855.82 88888.00 2018-09-20 13:25:16.412 263 11488.66 95.71 56855.74 88888.00 2018-09-20 13:25:16.912 263 11488.68 95.70 56855.66 88888.00 2018-09-20 13:25:17.412 263 11488.62 95.65 56855.66 88888.00 2018-09-20 13:25:17.912 263 11488.69 95.65 56855.60 88888.00 2018-09-20 13:25:18.412 263 11488.71 95.60 56855.54 88888.00 2018-09-20 13:25:19.412 263 11488.67 95.55 56855.50 88888.00 2018-09-20 13:25:19.912 263 11488.67 95.52 56855.43 88888.00 2018-09-20 13:25:20.412 263 11488.61 95.51 56855.35 88888.00 2018-09-20 13:25:20.912 263 11488.67 95.53 56855.31 88888.00 2018-09-20 13:25:21.412 263 11488.67 95.47 56855.26 88888.00 2018-09-20 13:25:21.912 263 11488.62 95.42 56855.24 88888.00 2018-09-20 13:25:22.412 263 11488.69 95.45 56855.19 88888.00 2018-09-20 13:25:22.912 263 11488.69 95.42 56855.18 88888.00 2018-09-20 13:25:23.412 263 11488.67 95.42 56855.10 88888.00 2018-09-20 13:25:23.912 263 11488.68 95.42 56855.09 88888.00 2018-09-20 13:25:24.412 263 11488.68 95.33 56855.10 88888.00 2018-09-20 13:25:24.912 263 11488.71 95.32 56855.08 88888.00 2018-09-20 13:25:25.412 263 11488.73 95.30 56855.08 88888.00 2018-09-20 13:25:25.912 263 11488.72 95.29 56855.04 88888.00 2018-09-20 13:25:26.412 263 11488.68 95.24 56854.98 88888.00 2018-09-20 13:25:26.912 263 11488.74 95.29 56854.99 88888.00 2018-09-20 13:25:27.412 263 11488.82 95.24 56854.96 88888.00 2018-09-20 13:25:27.912 263 11488.72 95.21 56854.90 88888.00 2018-09-20 13:25:28.412 263 11488.80 95.25 56854.91 88888.00 2018-09-20 13:25:28.912 263 11488.85 95.19 56854.91 88888.00 2018-09-20 13:25:29.412 263 11488.78 95.18 56854.89 88888.00 2018-09-20 13:25:29.912 263 11488.83 95.18 56854.85 88888.00 2018-09-20 13:25:30.412 263 11488.81 95.09 56854.80 88888.00 2018-09-20 13:25:30.912 263 11488.69 95.10 56854.73 88888.00 2018-09-20 13:25:31.412 263 11488.78 95.15 56854.74 88888.00 2018-09-20 13:25:31.912 263 11488.80 95.10 56854.70 88888.00 2018-09-20 13:25:32.412 263 11488.72 95.08 56854.72 88888.00 2018-09-20 13:25:32.912 263 11488.82 95.05 56854.72 88888.00 2018-09-20 13:25:33.412 263 11488.82 94.99 56854.66 88888.00 2018-09-20 13:25:33.912 263 11488.78 94.98 56854.67 88888.00 2018-09-20 13:25:34.412 263 11488.83 94.94 56854.67 88888.00 2018-09-20 13:25:34.912 263 11488.83 94.92 56854.64 88888.00 2018-09-20 13:25:35.412 263 11488.78 94.95 56854.60 88888.00 2018-09-20 13:25:35.912 263 11488.85 94.94 56854.59 88888.00 2018-09-20 13:25:36.412 263 11488.82 94.91 56854.58 88888.00 2018-09-20 13:25:36.912 263 11488.73 94.94 56854.59 88888.00 2018-09-20 13:25:37.412 263 11488.75 94.96 56854.64 88888.00 2018-09-20 13:25:37.912 263 11488.81 94.92 56854.60 88888.00 2018-09-20 13:25:38.412 263 11488.78 94.95 56854.58 88888.00 2018-09-20 13:25:38.912 263 11488.80 94.89 56854.47 88888.00 2018-09-20 13:25:39.412 263 11488.75 94.85 56854.49 88888.00 2018-09-20 13:25:39.912 263 11488.75 94.88 56854.53 88888.00 2018-09-20 13:25:40.412 263 11488.79 94.88 56854.52 88888.00 2018-09-20 13:25:40.912 263 11488.75 94.87 56854.51 88888.00 2018-09-20 13:25:41.412 263 11488.68 94.83 56854.46 88888.00 2018-09-20 13:25:41.912 263 11488.73 94.83 56854.48 88888.00 2018-09-20 13:25:42.412 263 11488.74 94.81 56854.45 88888.00 2018-09-20 13:25:42.912 263 11488.66 94.81 56854.46 88888.00 2018-09-20 13:25:43.412 263 11488.72 94.83 56854.51 88888.00 2018-09-20 13:25:43.912 263 11488.72 94.79 56854.44 88888.00 2018-09-20 13:25:44.412 263 11488.68 94.70 56854.36 88888.00 2018-09-20 13:25:44.912 263 11488.68 94.71 56854.39 88888.00 2018-09-20 13:25:45.412 263 11488.67 94.74 56854.41 88888.00 2018-09-20 13:25:45.912 263 11488.61 94.76 56854.36 88888.00 2018-09-20 13:25:46.412 263 11488.66 94.71 56854.33 88888.00 2018-09-20 13:25:46.912 263 11488.72 94.69 56854.35 88888.00 2018-09-20 13:25:47.412 263 11488.68 94.68 56854.40 88888.00 2018-09-20 13:25:47.912 263 11488.68 94.68 56854.33 88888.00 2018-09-20 13:25:48.412 263 11488.72 94.63 56854.35 88888.00 2018-09-20 13:25:48.912 263 11488.67 94.62 56854.35 88888.00 2018-09-20 13:25:49.412 263 11488.68 94.61 56854.35 88888.00 2018-09-20 13:25:49.912 263 11488.71 94.54 56854.32 88888.00 2018-09-20 13:25:50.412 263 11488.64 94.56 56854.38 88888.00 2018-09-20 13:25:50.912 263 11488.69 94.55 56854.35 88888.00 2018-09-20 13:25:51.412 263 11488.72 94.50 56854.38 88888.00 2018-09-20 13:25:51.912 263 11488.67 94.53 56854.36 88888.00 2018-09-20 13:25:52.412 263 11488.68 94.51 56854.36 88888.00 2018-09-20 13:25:52.912 263 11488.68 94.47 56854.38 88888.00 2018-09-20 13:25:53.412 263 11488.61 94.45 56854.40 88888.00 2018-09-20 13:25:53.912 263 11488.64 94.47 56854.40 88888.00 2018-09-20 13:25:54.412 263 11488.67 94.48 56854.39 88888.00 2018-09-20 13:25:54.912 263 11488.64 94.47 56854.44 88888.00 2018-09-20 13:25:55.412 263 11488.66 94.44 56854.47 88888.00 2018-09-20 13:25:55.912 263 11488.66 94.38 56854.47 88888.00 2018-09-20 13:25:56.412 263 11488.61 94.41 56854.48 88888.00 2018-09-20 13:25:56.912 263 11488.68 94.40 56854.49 88888.00 2018-09-20 13:25:57.412 263 11488.69 94.42 56854.51 88888.00 2018-09-20 13:25:57.912 263 11488.67 94.42 56854.60 88888.00 2018-09-20 13:25:58.412 263 11488.69 94.38 56854.61 88888.00 2018-09-20 13:25:58.912 263 11488.71 94.38 56854.64 88888.00 2018-09-20 13:25:59.412 263 11488.65 94.36 56854.57 88888.00 2018-09-20 13:25:59.912 263 11488.68 94.35 56854.63 88888.00 2018-09-20 13:26:00.912 263 11488.61 94.30 56854.67 88888.00 2018-09-20 13:26:01.412 263 11488.61 94.27 56854.61 88888.00 2018-09-20 13:26:01.912 263 11488.67 94.23 56854.63 88888.00 2018-09-20 13:26:02.412 263 11488.62 94.29 56854.63 88888.00 2018-09-20 13:26:02.912 263 11488.64 94.24 56854.65 88888.00 2018-09-20 13:26:03.412 263 11488.61 94.26 56854.60 88888.00 2018-09-20 13:26:03.912 263 11488.62 94.30 56854.67 88888.00 2018-09-20 13:26:04.412 263 11488.61 94.30 56854.77 88888.00 2018-09-20 13:26:04.912 263 11488.57 94.22 56854.77 88888.00 2018-09-20 13:26:05.412 263 11488.54 94.30 56854.80 88888.00 2018-09-20 13:26:05.912 263 11488.62 94.33 56854.90 88888.00 2018-09-20 13:26:06.412 263 11488.62 94.26 56854.90 88888.00 2018-09-20 13:26:06.912 263 11488.53 94.24 56854.87 88888.00 2018-09-20 13:26:07.412 263 11488.53 94.23 56854.89 88888.00 2018-09-20 13:26:07.912 263 11488.55 94.24 56854.87 88888.00 2018-09-20 13:26:08.412 263 11488.53 94.27 56854.97 88888.00 2018-09-20 13:26:08.912 263 11488.58 94.29 56854.98 88888.00 2018-09-20 13:26:09.412 263 11488.59 94.28 56855.03 88888.00 2018-09-20 13:26:09.912 263 11488.51 94.26 56855.06 88888.00 2018-09-20 13:26:10.412 263 11488.51 94.28 56855.10 88888.00 2018-09-20 13:26:10.912 263 11488.55 94.24 56855.08 88888.00 2018-09-20 13:26:11.412 263 11488.41 94.22 56855.08 88888.00 2018-09-20 13:26:11.912 263 11488.45 94.23 56855.06 88888.00 2018-09-20 13:26:12.412 263 11488.52 94.24 56855.06 88888.00 2018-09-20 13:26:12.912 263 11488.40 94.24 56855.12 88888.00 2018-09-20 13:26:13.412 263 11488.40 94.20 56855.19 88888.00 2018-09-20 13:26:13.912 263 11488.46 94.19 56855.19 88888.00 2018-09-20 13:26:14.412 263 11488.41 94.17 56855.24 88888.00 2018-09-20 13:26:14.912 263 11488.46 94.16 56855.30 88888.00 2018-09-20 13:26:15.412 263 11488.50 94.16 56855.29 88888.00 2018-09-20 13:26:15.912 263 11488.44 94.16 56855.29 88888.00 2018-09-20 13:26:16.412 263 11488.40 94.21 56855.26 88888.00 2018-09-20 13:26:16.912 263 11488.40 94.17 56855.29 88888.00 2018-09-20 13:26:17.412 263 11488.36 94.15 56855.30 88888.00 2018-09-20 13:26:17.912 263 11488.43 94.16 56855.36 88888.00 2018-09-20 13:26:18.912 263 11488.40 94.16 56855.47 88888.00 2018-09-20 13:26:19.412 263 11488.39 94.15 56855.49 88888.00 2018-09-20 13:26:19.912 263 11488.40 94.13 56855.55 88888.00 2018-09-20 13:26:20.412 263 11488.36 94.11 56855.55 88888.00 2018-09-20 13:26:20.912 263 11488.36 94.17 56855.57 88888.00 2018-09-20 13:26:21.412 263 11488.37 94.15 56855.58 88888.00 2018-09-20 13:26:21.912 263 11488.32 94.14 56855.55 88888.00 2018-09-20 13:26:22.412 263 11488.32 94.20 56855.56 88888.00 2018-09-20 13:26:22.912 263 11488.33 94.17 56855.60 88888.00 2018-09-20 13:26:23.412 263 11488.26 94.14 56855.61 88888.00 2018-09-20 13:26:23.912 263 11488.24 94.13 56855.63 88888.00 2018-09-20 13:26:24.412 263 11488.29 94.09 56855.66 88888.00 2018-09-20 13:26:24.912 263 11488.24 94.14 56855.66 88888.00 2018-09-20 13:26:25.412 263 11488.27 94.15 56855.69 88888.00 2018-09-20 13:26:25.912 263 11488.30 94.13 56855.70 88888.00 2018-09-20 13:26:26.412 263 11488.26 94.11 56855.76 88888.00 2018-09-20 13:26:26.912 263 11488.27 94.20 56855.77 88888.00 2018-09-20 13:26:27.412 263 11488.25 94.21 56855.80 88888.00 2018-09-20 13:26:27.912 263 11488.20 94.17 56855.85 88888.00 2018-09-20 13:26:28.412 263 11488.26 94.22 56855.88 88888.00 2018-09-20 13:26:28.912 263 11488.27 94.21 56855.90 88888.00 2018-09-20 13:26:29.412 263 11488.24 94.16 56855.92 88888.00 2018-09-20 13:26:29.912 263 11488.26 94.21 56855.98 88888.00 2018-09-20 13:26:30.412 263 11488.27 94.19 56856.00 88888.00 2018-09-20 13:26:30.912 263 11488.27 94.11 56856.02 88888.00 2018-09-20 13:26:31.412 263 11488.30 94.19 56856.01 88888.00 2018-09-20 13:26:31.912 263 11488.27 94.20 56855.99 88888.00 2018-09-20 13:26:32.412 263 11488.16 94.13 56855.98 88888.00 2018-09-20 13:26:32.912 263 11488.24 94.15 56855.99 88888.00 2018-09-20 13:26:33.412 263 11488.30 94.16 56855.99 88888.00 2018-09-20 13:26:33.912 263 11488.22 94.13 56856.01 88888.00 2018-09-20 13:26:34.412 263 11488.27 94.14 56856.02 88888.00 2018-09-20 13:26:34.912 263 11488.34 94.11 56856.00 88888.00 2018-09-20 13:26:35.412 263 11488.27 94.11 56855.98 88888.00 2018-09-20 13:26:35.912 263 11488.26 94.13 56856.00 88888.00 2018-09-20 13:26:36.412 263 11488.26 94.15 56856.00 88888.00 2018-09-20 13:26:36.912 263 11488.22 94.15 56855.93 88888.00 2018-09-20 13:26:37.412 263 11488.29 94.19 56855.95 88888.00 2018-09-20 13:26:37.912 263 11488.31 94.17 56855.93 88888.00 2018-09-20 13:26:38.412 263 11488.24 94.15 56855.90 88888.00 2018-09-20 13:26:38.912 263 11488.27 94.13 56855.98 88888.00 2018-09-20 13:26:39.412 263 11488.32 94.10 56855.96 88888.00 2018-09-20 13:26:39.912 263 11488.31 94.10 56855.89 88888.00 2018-09-20 13:26:40.412 263 11488.27 94.11 56855.90 88888.00 2018-09-20 13:26:40.912 263 11488.32 94.11 56855.92 88888.00 2018-09-20 13:26:41.412 263 11488.27 94.08 56855.89 88888.00 2018-09-20 13:26:41.912 263 11488.30 94.13 56855.87 88888.00 2018-09-20 13:26:42.412 263 11488.38 94.19 56855.92 88888.00 2018-09-20 13:26:42.912 263 11488.32 94.11 56855.90 88888.00 2018-09-20 13:26:43.412 263 11488.36 94.09 56855.89 88888.00 2018-09-20 13:26:43.912 263 11488.40 94.09 56855.85 88888.00 2018-09-20 13:26:44.412 263 11488.38 94.09 56855.82 88888.00 2018-09-20 13:26:44.912 263 11488.41 94.08 56855.85 88888.00 2018-09-20 13:26:45.412 263 11488.43 94.11 56855.89 88888.00 2018-09-20 13:26:45.912 263 11488.39 94.08 56855.87 88888.00 2018-09-20 13:26:46.412 263 11488.41 94.11 56855.82 88888.00 2018-09-20 13:26:46.912 263 11488.48 94.13 56855.80 88888.00 2018-09-20 13:26:47.412 263 11488.47 94.07 56855.79 88888.00 2018-09-20 13:26:47.912 263 11488.48 94.02 56855.81 88888.00 2018-09-20 13:26:48.412 263 11488.51 94.08 56855.75 88888.00 2018-09-20 13:26:48.912 263 11488.52 94.06 56855.70 88888.00 2018-09-20 13:26:49.412 263 11488.51 94.06 56855.76 88888.00 2018-09-20 13:26:49.912 263 11488.54 94.03 56855.73 88888.00 2018-09-20 13:26:50.412 263 11488.48 94.04 56855.67 88888.00 2018-09-20 13:26:50.912 263 11488.51 94.08 56855.67 88888.00 2018-09-20 13:26:51.412 263 11488.54 94.07 56855.67 88888.00 2018-09-20 13:26:51.912 263 11488.51 94.04 56855.69 88888.00 2018-09-20 13:26:52.412 263 11488.50 94.04 56855.79 88888.00 2018-09-20 13:26:52.912 263 11488.52 94.02 56855.76 88888.00 2018-09-20 13:26:53.412 263 11488.48 94.02 56855.70 88888.00 2018-09-20 13:26:53.912 263 11488.54 94.02 56855.67 88888.00 2018-09-20 13:26:54.412 263 11488.61 94.00 56855.66 88888.00 2018-09-20 13:26:54.912 263 11488.54 94.00 56855.61 88888.00 2018-09-20 13:26:55.412 263 11488.53 94.02 56855.58 88888.00 2018-09-20 13:26:55.912 263 11488.61 94.00 56855.61 88888.00 2018-09-20 13:26:56.412 263 11488.62 94.00 56855.63 88888.00 2018-09-20 13:26:56.912 263 11488.61 93.97 56855.61 88888.00 2018-09-20 13:26:57.412 263 11488.68 93.95 56855.57 88888.00 2018-09-20 13:26:57.912 263 11488.71 93.94 56855.53 88888.00 2018-09-20 13:26:58.412 263 11488.71 93.99 56855.47 88888.00 2018-09-20 13:26:58.912 263 11488.72 93.97 56855.47 88888.00 2018-09-20 13:26:59.412 263 11488.64 93.90 56855.43 88888.00 2018-09-20 13:26:59.912 263 11488.67 93.90 56855.44 88888.00 2018-09-20 13:27:00.412 263 11488.74 93.87 56855.47 88888.00 2018-09-20 13:27:00.912 263 11488.67 93.81 56855.47 88888.00 2018-09-20 13:27:01.412 263 11488.65 93.86 56855.44 88888.00 2018-09-20 13:27:01.912 263 11488.68 93.83 56855.47 88888.00 2018-09-20 13:27:02.412 263 11488.66 93.85 56855.49 88888.00 2018-09-20 13:27:02.912 263 11488.65 93.88 56855.45 88888.00 2018-09-20 13:27:03.412 263 11488.71 93.87 56855.43 88888.00 2018-09-20 13:27:03.913 263 11488.64 93.83 56855.44 88888.00 2018-09-20 13:27:04.413 263 11488.68 93.86 56855.49 88888.00 2018-09-20 13:27:04.913 263 11488.75 93.90 56855.51 88888.00 2018-09-20 13:27:05.413 263 11488.69 93.87 56855.54 88888.00 2018-09-20 13:27:05.913 263 11488.67 93.90 56855.51 88888.00 2018-09-20 13:27:06.413 263 11488.72 93.95 56855.49 88888.00 2018-09-20 13:27:06.913 263 11488.65 93.90 56855.48 88888.00 2018-09-20 13:27:07.413 263 11488.65 93.88 56855.49 88888.00 2018-09-20 13:27:07.913 263 11488.68 93.86 56855.50 88888.00 2018-09-20 13:27:08.413 263 11488.62 93.86 56855.54 88888.00 2018-09-20 13:27:08.913 263 11488.65 93.89 56855.61 88888.00 2018-09-20 13:27:09.413 263 11488.73 93.87 56855.60 88888.00 2018-09-20 13:27:09.913 263 11488.66 93.86 56855.57 88888.00 2018-09-20 13:27:10.413 263 11488.65 93.93 56855.60 88888.00 2018-09-20 13:27:10.913 263 11488.71 93.95 56855.63 88888.00 2018-09-20 13:27:11.413 263 11488.64 93.90 56855.64 88888.00 2018-09-20 13:27:11.913 263 11488.61 93.94 56855.61 88888.00 2018-09-20 13:27:12.413 263 11488.72 93.95 56855.64 88888.00 2018-09-20 13:27:12.913 263 11488.71 93.89 56855.66 88888.00 2018-09-20 13:27:13.413 263 11488.68 93.88 56855.67 88888.00 2018-09-20 13:27:13.913 263 11488.72 93.93 56855.64 88888.00 2018-09-20 13:27:14.413 263 11488.59 93.94 56855.58 88888.00 2018-09-20 13:27:14.913 263 11488.57 93.96 56855.66 88888.00 2018-09-20 13:27:15.413 263 11488.64 93.95 56855.67 88888.00 2018-09-20 13:27:15.913 263 11488.62 93.95 56855.68 88888.00 2018-09-20 13:27:16.413 263 11488.61 93.96 56855.70 88888.00 2018-09-20 13:27:16.913 263 11488.69 93.99 56855.72 88888.00 2018-09-20 13:27:17.413 263 11488.65 93.95 56855.74 88888.00 2018-09-20 13:27:17.913 263 11488.61 93.94 56855.74 88888.00 2018-09-20 13:27:18.413 263 11488.67 93.96 56855.69 88888.00 2018-09-20 13:27:18.913 263 11488.59 93.97 56855.75 88888.00 2018-09-20 13:27:19.413 263 11488.55 94.01 56855.74 88888.00 2018-09-20 13:27:19.913 263 11488.61 93.97 56855.75 88888.00 2018-09-20 13:27:20.413 263 11488.61 93.88 56855.76 88888.00 2018-09-20 13:27:20.913 263 11488.60 93.90 56855.81 88888.00 2018-09-20 13:27:21.413 263 11488.64 93.90 56855.85 88888.00 2018-09-20 13:27:21.913 263 11488.57 93.90 56855.83 88888.00 2018-09-20 13:27:22.413 263 11488.51 93.92 56855.87 88888.00 2018-09-20 13:27:22.913 263 11488.55 93.88 56855.95 88888.00 2018-09-20 13:27:24.413 263 11488.61 93.89 56855.99 88888.00 2018-09-20 13:27:24.913 263 11488.55 93.94 56856.01 88888.00 2018-09-20 13:27:25.413 263 11488.55 93.95 56856.05 88888.00 2018-09-20 13:27:25.913 263 11488.60 93.92 56856.06 88888.00 2018-09-20 13:27:26.413 263 11488.58 93.88 56856.05 88888.00 2018-09-20 13:27:26.913 263 11488.57 93.90 56856.03 88888.00 2018-09-20 13:27:27.413 263 11488.59 93.94 56856.07 88888.00 2018-09-20 13:27:27.913 263 11488.52 93.96 56856.02 88888.00 2018-09-20 13:27:28.413 263 11488.46 93.97 56856.06 88888.00 2018-09-20 13:27:28.913 263 11488.50 93.97 56856.06 88888.00 2018-09-20 13:27:29.413 263 11488.54 94.00 56856.09 88888.00 2018-09-20 13:27:29.913 263 11488.47 93.99 56856.15 88888.00 2018-09-20 13:27:30.413 263 11488.50 93.96 56856.22 88888.00 2018-09-20 13:27:30.913 263 11488.48 93.96 56856.24 88888.00 2018-09-20 13:27:31.413 263 11488.39 93.95 56856.21 88888.00 2018-09-20 13:27:31.913 263 11488.40 93.97 56856.19 88888.00 2018-09-20 13:27:32.413 263 11488.41 93.97 56856.22 88888.00 2018-09-20 13:27:32.913 263 11488.36 93.95 56856.27 88888.00 2018-09-20 13:27:33.413 263 11488.40 93.93 56856.25 88888.00 2018-09-20 13:27:33.913 263 11488.44 93.93 56856.30 88888.00 2018-09-20 13:27:34.413 263 11488.37 93.93 56856.32 88888.00 2018-09-20 13:27:34.913 263 11488.37 93.95 56856.38 88888.00 2018-09-20 13:27:35.413 263 11488.43 93.94 56856.39 88888.00 2018-09-20 13:27:35.913 263 11488.41 93.93 56856.34 88888.00 2018-09-20 13:27:36.413 263 11488.40 93.96 56856.50 88888.00 2018-09-20 13:27:36.913 263 11488.34 93.95 56856.57 88888.00 2018-09-20 13:27:37.413 263 11488.27 93.93 56856.58 88888.00 2018-09-20 13:27:37.913 263 11488.29 93.94 56856.59 88888.00 2018-09-20 13:27:38.413 263 11488.29 93.92 56856.65 88888.00 2018-09-20 13:27:38.913 263 11488.23 93.93 56856.67 88888.00 2018-09-20 13:27:39.413 263 11488.24 93.95 56856.65 88888.00 2018-09-20 13:27:39.913 263 11488.25 93.93 56856.66 88888.00 2018-09-20 13:27:40.413 263 11488.20 93.94 56856.73 88888.00 2018-09-20 13:27:40.913 263 11488.22 93.94 56856.75 88888.00 2018-09-20 13:27:41.913 263 11488.16 93.89 56856.75 88888.00 2018-09-20 13:27:42.413 263 11488.15 93.94 56856.79 88888.00 2018-09-20 13:27:42.913 263 11488.16 93.93 56856.82 88888.00 2018-09-20 13:27:43.413 263 11488.08 93.93 56856.82 88888.00 2018-09-20 13:27:43.913 263 11488.11 93.94 56856.80 88888.00 2018-09-20 13:27:44.413 263 11488.12 93.93 56856.82 88888.00 2018-09-20 13:27:44.913 263 11488.06 93.93 56856.83 88888.00 2018-09-20 13:27:45.413 263 11488.13 93.96 56856.85 88888.00 2018-09-20 13:27:45.913 263 11488.13 94.00 56856.91 88888.00 2018-09-20 13:27:46.413 263 11488.05 93.96 56856.91 88888.00 2018-09-20 13:27:46.913 263 11488.06 93.99 56856.95 88888.00 2018-09-20 13:27:47.413 263 11488.04 93.99 56856.99 88888.00 2018-09-20 13:27:47.913 263 11488.05 93.94 56857.09 88888.00 2018-09-20 13:27:48.413 263 11488.05 93.95 56857.14 88888.00 2018-09-20 13:27:48.913 263 11487.97 93.99 56857.07 88888.00 2018-09-20 13:27:49.413 263 11487.91 94.00 56857.15 88888.00 2018-09-20 13:27:49.913 263 11487.98 93.97 56857.14 88888.00 2018-09-20 13:27:50.413 263 11487.98 93.95 56857.16 88888.00 2018-09-20 13:27:50.913 263 11487.92 93.96 56857.21 88888.00 2018-09-20 13:27:51.413 263 11487.94 94.02 56857.22 88888.00 2018-09-20 13:27:51.913 263 11487.94 94.02 56857.27 88888.00 2018-09-20 13:27:52.413 263 11487.85 94.06 56857.33 88888.00 2018-09-20 13:27:52.913 263 11487.89 94.07 56857.31 88888.00 2018-09-20 13:27:53.413 263 11487.94 94.07 56857.36 88888.00 2018-09-20 13:27:53.913 263 11487.89 94.08 56857.42 88888.00 2018-09-20 13:27:54.413 263 11487.90 94.08 56857.40 88888.00 2018-09-20 13:27:54.913 263 11487.87 94.04 56857.34 88888.00 2018-09-20 13:27:55.413 263 11487.81 94.03 56857.28 88888.00 2018-09-20 13:27:55.913 263 11487.88 94.01 56857.33 88888.00 2018-09-20 13:27:56.413 263 11487.90 94.01 56857.36 88888.00 2018-09-20 13:27:56.913 263 11487.83 94.06 56857.43 88888.00 2018-09-20 13:27:57.413 263 11487.89 94.06 56857.44 88888.00 2018-09-20 13:27:57.913 263 11487.89 94.02 56857.46 88888.00 2018-09-20 13:27:58.413 263 11487.81 94.02 56857.48 88888.00 2018-09-20 13:27:58.913 263 11487.82 94.07 56857.50 88888.00 2018-09-20 13:27:59.413 263 11487.85 94.06 56857.50 88888.00 2018-09-20 13:27:59.913 263 11487.79 94.03 56857.55 88888.00 2018-09-20 13:28:00.413 263 11487.78 94.09 56857.55 88888.00 2018-09-20 13:28:00.913 263 11487.84 94.06 56857.59 88888.00 2018-09-20 13:28:01.413 263 11487.79 94.00 56857.56 88888.00 2018-09-20 13:28:01.913 263 11487.81 94.02 56857.59 88888.00 2018-09-20 13:28:02.413 263 11487.82 94.07 56857.60 88888.00 2018-09-20 13:28:02.913 263 11487.75 94.08 56857.57 88888.00 2018-09-20 13:28:03.413 263 11487.75 94.09 56857.57 88888.00 2018-09-20 13:28:03.913 263 11487.79 94.08 56857.60 88888.00 2018-09-20 13:28:04.413 263 11487.69 94.07 56857.61 88888.00 2018-09-20 13:28:05.413 263 11487.72 94.06 56857.65 88888.00 2018-09-20 13:28:05.913 263 11487.68 94.04 56857.67 88888.00 2018-09-20 13:28:06.413 263 11487.71 94.09 56857.75 88888.00 2018-09-20 13:28:06.913 263 11487.70 94.08 56857.73 88888.00 2018-09-20 13:28:07.413 263 11487.63 94.07 56857.69 88888.00 2018-09-20 13:28:07.913 263 11487.71 94.11 56857.72 88888.00 2018-09-20 13:28:08.413 263 11487.76 94.11 56857.75 88888.00 2018-09-20 13:28:08.913 263 11487.72 94.14 56857.75 88888.00 2018-09-20 13:28:09.413 263 11487.70 94.20 56857.79 88888.00 2018-09-20 13:28:09.913 263 11487.72 94.20 56857.78 88888.00 2018-09-20 13:28:10.413 263 11487.65 94.16 56857.78 88888.00 2018-09-20 13:28:10.913 263 11487.69 94.16 56857.84 88888.00 2018-09-20 13:28:11.413 263 11487.72 94.14 56857.82 88888.00 2018-09-20 13:28:11.913 263 11487.67 94.11 56857.78 88888.00 2018-09-20 13:28:12.413 263 11487.64 94.14 56857.80 88888.00 2018-09-20 13:28:12.913 263 11487.69 94.21 56857.81 88888.00 2018-09-20 13:28:13.413 263 11487.61 94.19 56857.79 88888.00 2018-09-20 13:28:13.913 263 11487.60 94.20 56857.79 88888.00 2018-09-20 13:28:14.413 263 11487.60 94.19 56857.80 88888.00 2018-09-20 13:28:14.913 263 11487.58 94.21 56857.79 88888.00 2018-09-20 13:28:15.413 263 11487.60 94.27 56857.84 88888.00 2018-09-20 13:28:15.913 263 11487.60 94.21 56857.86 88888.00 2018-09-20 13:28:16.413 263 11487.54 94.17 56857.87 88888.00 2018-09-20 13:28:16.913 263 11487.56 94.22 56857.87 88888.00 2018-09-20 13:28:17.413 263 11487.62 94.29 56857.87 88888.00 2018-09-20 13:28:17.913 263 11487.55 94.33 56857.94 88888.00 2018-09-20 13:28:18.413 263 11487.54 94.34 56857.99 88888.00 2018-09-20 13:28:18.913 263 11487.60 94.36 56858.00 88888.00 2018-09-20 13:28:19.413 263 11487.53 94.33 56857.97 88888.00 2018-09-20 13:28:19.913 263 11487.54 94.35 56857.99 88888.00 2018-09-20 13:28:20.413 263 11487.62 94.36 56858.04 88888.00 2018-09-20 13:28:20.913 263 11487.56 94.38 56858.08 88888.00 2018-09-20 13:28:21.413 263 11487.56 94.41 56858.06 88888.00 2018-09-20 13:28:21.913 263 11487.62 94.37 56857.97 88888.00 2018-09-20 13:28:22.413 263 11487.56 94.35 56857.99 88888.00 2018-09-20 13:28:22.913 263 11487.55 94.38 56858.08 88888.00 2018-09-20 13:28:23.413 263 11487.58 94.38 56858.12 88888.00 2018-09-20 13:28:23.913 263 11487.49 94.38 56858.08 88888.00 2018-09-20 13:28:24.413 263 11487.54 94.43 56858.10 88888.00 2018-09-20 13:28:24.913 263 11487.61 94.47 56858.10 88888.00 2018-09-20 13:28:25.413 263 11487.54 94.45 56858.11 88888.00 2018-09-20 13:28:25.913 263 11487.53 94.44 56858.16 88888.00 2018-09-20 13:28:26.413 263 11487.62 94.47 56858.12 88888.00 2018-09-20 13:28:26.913 263 11487.61 94.42 56858.11 88888.00 2018-09-20 13:28:27.413 263 11487.65 94.47 56858.08 88888.00 2018-09-20 13:28:27.913 263 11487.72 94.44 56858.10 88888.00 2018-09-20 13:28:28.413 263 11487.62 94.42 56858.10 88888.00 2018-09-20 13:28:28.913 263 11487.61 94.42 56858.10 88888.00 2018-09-20 13:28:29.413 263 11487.67 94.49 56858.07 88888.00 2018-09-20 13:28:29.913 263 11487.58 94.47 56858.07 88888.00 2018-09-20 13:28:30.413 263 11487.62 94.50 56858.01 88888.00 2018-09-20 13:28:30.913 263 11487.65 94.54 56857.95 88888.00 2018-09-20 13:28:31.413 263 11487.63 94.49 56857.97 88888.00 2018-09-20 13:28:31.913 263 11487.61 94.50 56857.99 88888.00 2018-09-20 13:28:32.413 263 11487.65 94.48 56857.98 88888.00 2018-09-20 13:28:32.913 263 11487.58 94.51 56857.95 88888.00 2018-09-20 13:28:33.413 263 11487.60 94.56 56857.94 88888.00 2018-09-20 13:28:33.913 263 11487.70 94.51 56857.93 88888.00 2018-09-20 13:28:34.413 263 11487.71 94.48 56857.93 88888.00 2018-09-20 13:28:34.913 263 11487.68 94.49 56857.89 88888.00 2018-09-20 13:28:35.413 263 11487.70 94.49 56857.88 88888.00 2018-09-20 13:28:35.913 263 11487.63 94.51 56857.86 88888.00 2018-09-20 13:28:36.413 263 11487.65 94.49 56857.88 88888.00 2018-09-20 13:28:36.913 263 11487.72 94.50 56857.88 88888.00 2018-09-20 13:28:37.413 263 11487.67 94.43 56857.84 88888.00 2018-09-20 13:28:37.913 263 11487.65 94.45 56857.81 88888.00 2018-09-20 13:28:38.413 263 11487.70 94.50 56857.79 88888.00 2018-09-20 13:28:38.913 263 11487.68 94.51 56857.75 88888.00 2018-09-20 13:28:39.413 263 11487.65 94.53 56857.76 88888.00 2018-09-20 13:28:39.913 263 11487.76 94.49 56857.75 88888.00 2018-09-20 13:28:40.413 263 11487.70 94.48 56857.81 88888.00 2018-09-20 13:28:40.913 263 11487.70 94.49 56857.78 88888.00 2018-09-20 13:28:41.413 263 11487.74 94.54 56857.72 88888.00 2018-09-20 13:28:41.913 263 11487.69 94.56 56857.67 88888.00 2018-09-20 13:28:42.413 263 11487.67 94.58 56857.68 88888.00 2018-09-20 13:28:42.913 263 11487.74 94.55 56857.68 88888.00 2018-09-20 13:28:43.413 263 11487.70 94.50 56857.72 88888.00 2018-09-20 13:28:43.913 263 11487.74 94.50 56857.72 88888.00 2018-09-20 13:28:44.413 263 11487.72 94.54 56857.69 88888.00 2018-09-20 13:28:44.913 263 11487.69 94.48 56857.69 88888.00 2018-09-20 13:28:45.413 263 11487.70 94.48 56857.68 88888.00 2018-09-20 13:28:45.913 263 11487.78 94.49 56857.61 88888.00 2018-09-20 13:28:46.913 263 11487.78 94.49 56857.63 88888.00 2018-09-20 13:28:47.413 263 11487.83 94.49 56857.61 88888.00 2018-09-20 13:28:47.913 263 11487.82 94.47 56857.57 88888.00 2018-09-20 13:28:48.413 263 11487.79 94.50 56857.57 88888.00 2018-09-20 13:28:48.913 263 11487.87 94.50 56857.62 88888.00 2018-09-20 13:28:49.413 263 11487.79 94.55 56857.62 88888.00 2018-09-20 13:28:49.913 263 11487.77 94.56 56857.59 88888.00 2018-09-20 13:28:50.413 263 11487.87 94.51 56857.56 88888.00 2018-09-20 13:28:50.913 263 11487.84 94.45 56857.54 88888.00 2018-09-20 13:28:51.413 263 11487.84 94.45 56857.53 88888.00 2018-09-20 13:28:51.913 263 11487.92 94.44 56857.52 88888.00 2018-09-20 13:28:52.413 263 11487.83 94.41 56857.47 88888.00 2018-09-20 13:28:52.913 263 11487.82 94.44 56857.41 88888.00 2018-09-20 13:28:53.413 263 11487.90 94.41 56857.37 88888.00 2018-09-20 13:28:53.913 263 11487.88 94.41 56857.27 88888.00 2018-09-20 13:28:54.413 263 11487.81 94.44 56857.25 88888.00 2018-09-20 13:28:54.913 263 11487.87 94.44 56857.24 88888.00 2018-09-20 13:28:55.413 263 11487.85 94.42 56857.28 88888.00 2018-09-20 13:28:55.913 263 11487.87 94.41 56857.33 88888.00 2018-09-20 13:28:56.913 263 11487.89 94.37 56857.10 88888.00 2018-09-20 13:28:57.413 263 11487.88 94.40 56857.07 88888.00 2018-09-20 13:28:57.913 263 11487.96 94.42 56857.14 88888.00 2018-09-20 13:28:58.413 263 11487.96 94.41 56857.16 88888.00 2018-09-20 13:28:58.913 263 11487.92 94.43 56857.16 88888.00 2018-09-20 13:28:59.404 263 11487.99 94.42 56857.08 88888.00 2018-09-20 13:28:59.904 263 11487.99 94.41 56857.02 88888.00 2018-09-20 13:29:00.404 263 11487.97 94.48 56857.02 88888.00 2018-09-20 13:29:00.904 263 11488.03 94.48 56857.03 88888.00 2018-09-20 13:29:01.404 263 11487.95 94.45 56857.05 88888.00 2018-09-20 13:29:01.904 263 11487.98 94.49 56857.08 88888.00 2018-09-20 13:29:02.404 263 11488.06 94.48 56856.98 88888.00 2018-09-20 13:29:02.904 263 11488.05 94.44 56856.99 88888.00 2018-09-20 13:29:03.404 263 11488.05 94.48 56857.02 88888.00 2018-09-20 13:29:03.904 263 11488.12 94.49 56856.99 88888.00 2018-09-20 13:29:04.404 263 11488.09 94.47 56856.96 88888.00 2018-09-20 13:29:04.904 263 11488.01 94.49 56856.96 88888.00 2018-09-20 13:29:05.404 263 11488.05 94.50 56856.98 88888.00 2018-09-20 13:29:05.904 263 11488.05 94.54 56856.94 88888.00 2018-09-20 13:29:06.404 263 11488.04 94.53 56856.90 88888.00 2018-09-20 13:29:06.904 263 11488.12 94.45 56856.91 88888.00 2018-09-20 13:29:07.404 263 11488.16 94.49 56856.90 88888.00 2018-09-20 13:29:07.904 263 11488.16 94.54 56856.90 88888.00 2018-09-20 13:29:08.404 263 11488.13 94.53 56856.90 88888.00 2018-09-20 13:29:08.904 263 11488.12 94.44 56856.83 88888.00 2018-09-20 13:29:09.404 263 11488.13 94.45 56856.79 88888.00 2018-09-20 13:29:09.904 263 11488.22 94.45 56856.79 88888.00 2018-09-20 13:29:10.404 263 11488.18 94.42 56856.76 88888.00 2018-09-20 13:29:10.904 263 11488.16 94.42 56856.79 88888.00 2018-09-20 13:29:11.404 263 11488.23 94.47 56856.84 88888.00 2018-09-20 13:29:11.904 263 11488.22 94.42 56856.79 88888.00 2018-09-20 13:29:12.404 263 11488.22 94.43 56856.78 88888.00 2018-09-20 13:29:12.904 263 11488.27 94.44 56856.77 88888.00 2018-09-20 13:29:13.404 263 11488.27 94.35 56856.67 88888.00 2018-09-20 13:29:13.904 263 11488.20 94.35 56856.63 88888.00 2018-09-20 13:29:14.404 263 11488.24 94.40 56856.64 88888.00 2018-09-20 13:29:14.904 263 11488.25 94.35 56856.65 88888.00 2018-09-20 13:29:15.404 263 11488.19 94.35 56856.67 88888.00 2018-09-20 13:29:15.904 263 11488.26 94.34 56856.62 88888.00 2018-09-20 13:29:16.404 263 11488.33 94.31 56856.56 88888.00 2018-09-20 13:29:16.904 263 11488.34 94.29 56856.58 88888.00 2018-09-20 13:29:17.404 263 11488.39 94.35 56856.58 88888.00 2018-09-20 13:29:17.904 263 11488.43 94.31 56856.54 88888.00 2018-09-20 13:29:18.404 263 11488.36 94.30 56856.51 88888.00 2018-09-20 13:29:18.904 263 11488.44 94.30 56856.51 88888.00 2018-09-20 13:29:19.404 263 11488.50 94.36 56856.51 88888.00 2018-09-20 13:29:19.904 263 11488.45 94.36 56856.49 88888.00 2018-09-20 13:29:20.404 263 11488.50 94.37 56856.40 88888.00 2018-09-20 13:29:20.904 263 11488.54 94.35 56856.41 88888.00 2018-09-20 13:29:21.404 263 11488.54 94.31 56856.45 88888.00 2018-09-20 13:29:21.904 263 11488.54 94.33 56856.40 88888.00 2018-09-20 13:29:22.404 263 11488.57 94.28 56856.37 88888.00 2018-09-20 13:29:22.904 263 11488.51 94.26 56856.37 88888.00 2018-09-20 13:29:23.404 263 11488.55 94.33 56856.30 88888.00 2018-09-20 13:29:23.904 263 11488.58 94.36 56856.26 88888.00 2018-09-20 13:29:24.404 263 11488.59 94.28 56856.26 88888.00 2018-09-20 13:29:24.904 263 11488.61 94.26 56856.27 88888.00 2018-09-20 13:29:25.404 263 11488.68 94.30 56856.24 88888.00 2018-09-20 13:29:25.904 263 11488.64 94.33 56856.21 88888.00 2018-09-20 13:29:26.404 263 11488.68 94.31 56856.21 88888.00 2018-09-20 13:29:26.904 263 11488.69 94.31 56856.21 88888.00 2018-09-20 13:29:27.404 263 11488.67 94.28 56856.20 88888.00 2018-09-20 13:29:28.404 263 11488.72 94.28 56856.12 88888.00 2018-09-20 13:29:28.904 263 11488.69 94.24 56856.06 88888.00 2018-09-20 13:29:29.404 263 11488.72 94.24 56856.08 88888.00 2018-09-20 13:29:29.904 263 11488.74 94.29 56856.09 88888.00 2018-09-20 13:29:30.404 263 11488.69 94.26 56856.06 88888.00 2018-09-20 13:29:30.904 263 11488.76 94.28 56856.06 88888.00 2018-09-20 13:29:31.404 263 11488.80 94.30 56856.08 88888.00 2018-09-20 13:29:31.904 263 11488.74 94.27 56856.12 88888.00 2018-09-20 13:29:32.404 263 11488.81 94.31 56856.11 88888.00 2018-09-20 13:29:32.904 263 11488.85 94.28 56856.05 88888.00 2018-09-20 13:29:33.404 263 11488.78 94.26 56856.07 88888.00 2018-09-20 13:29:33.904 263 11488.79 94.30 56856.09 88888.00 2018-09-20 13:29:34.404 263 11488.83 94.30 56856.11 88888.00 2018-09-20 13:29:34.904 263 11488.78 94.30 56856.05 88888.00 2018-09-20 13:29:35.404 263 11488.85 94.27 56856.09 88888.00 2018-09-20 13:29:35.904 263 11488.88 94.29 56856.11 88888.00 2018-09-20 13:29:36.404 263 11488.78 94.30 56856.09 88888.00 2018-09-20 13:29:36.904 263 11488.79 94.28 56856.07 88888.00 2018-09-20 13:29:37.404 263 11488.82 94.23 56856.11 88888.00 2018-09-20 13:29:37.904 263 11488.78 94.26 56856.14 88888.00 2018-09-20 13:29:38.404 263 11488.86 94.30 56856.17 88888.00 2018-09-20 13:29:38.904 263 11488.88 94.26 56856.18 88888.00 2018-09-20 13:29:39.404 263 11488.81 94.29 56856.17 88888.00 2018-09-20 13:29:39.904 263 11488.82 94.29 56856.19 88888.00 2018-09-20 13:29:40.404 263 11488.85 94.23 56856.20 88888.00 2018-09-20 13:29:40.904 263 11488.80 94.19 56856.22 88888.00 2018-09-20 13:29:41.404 263 11488.85 94.14 56856.21 88888.00 2018-09-20 13:29:41.904 263 11488.83 94.20 56856.18 88888.00 2018-09-20 13:29:42.404 263 11488.73 94.16 56856.20 88888.00 2018-09-20 13:29:42.904 263 11488.78 94.24 56856.25 88888.00 2018-09-20 13:29:43.404 263 11488.81 94.21 56856.30 88888.00 2018-09-20 13:29:43.904 263 11488.74 94.19 56856.34 88888.00 2018-09-20 13:29:44.404 263 11488.81 94.23 56856.34 88888.00 2018-09-20 13:29:44.904 263 11488.82 94.20 56856.38 88888.00 2018-09-20 13:29:45.404 263 11488.80 94.22 56856.41 88888.00 2018-09-20 13:29:45.904 263 11488.85 94.22 56856.43 88888.00 2018-09-20 13:29:46.404 263 11488.82 94.23 56856.47 88888.00 2018-09-20 13:29:46.904 263 11488.75 94.30 56856.49 88888.00 2018-09-20 13:29:47.404 263 11488.80 94.34 56856.56 88888.00 2018-09-20 13:29:47.904 263 11488.81 94.30 56856.63 88888.00 2018-09-20 13:29:48.404 263 11488.76 94.33 56856.60 88888.00 2018-09-20 13:29:48.904 263 11488.78 94.38 56856.63 88888.00 2018-09-20 13:29:49.404 263 11488.76 94.37 56856.65 88888.00 2018-09-20 13:29:49.904 263 11488.74 94.34 56856.67 88888.00 2018-09-20 13:29:50.404 263 11488.74 94.40 56856.72 88888.00 2018-09-20 13:29:50.904 263 11488.75 94.38 56856.75 88888.00 2018-09-20 13:29:51.404 263 11488.69 94.36 56856.73 88888.00 2018-09-20 13:29:51.904 263 11488.74 94.40 56856.76 88888.00 2018-09-20 13:29:52.404 263 11488.72 94.38 56856.79 88888.00 2018-09-20 13:29:52.904 263 11488.69 94.37 56856.80 88888.00 2018-09-20 13:29:53.404 263 11488.74 94.40 56856.90 88888.00 2018-09-20 13:29:53.904 263 11488.69 94.41 56856.96 88888.00 2018-09-20 13:29:54.404 263 11488.64 94.41 56856.99 88888.00 2018-09-20 13:29:54.904 263 11488.72 94.45 56856.99 88888.00 2018-09-20 13:29:55.404 263 11488.74 94.47 56857.02 88888.00 2018-09-20 13:29:55.904 263 11488.67 94.43 56857.02 88888.00 2018-09-20 13:29:56.404 263 11488.69 94.45 56857.07 88888.00 2018-09-20 13:29:56.904 263 11488.67 94.45 56857.05 88888.00 2018-09-20 13:29:57.404 263 11488.65 94.44 56857.09 88888.00 2018-09-20 13:29:57.904 263 11488.69 94.49 56857.17 88888.00 2018-09-20 13:29:58.404 263 11488.71 94.50 56857.17 88888.00 2018-09-20 13:29:58.904 263 11488.62 94.54 56857.12 88888.00 2018-09-20 13:29:59.904 263 11488.74 94.55 56857.12 88888.00 2018-09-20 13:30:00.404 263 11488.68 94.58 56857.14 88888.00 2018-09-20 13:30:00.904 263 11488.66 94.60 56857.20 88888.00 2018-09-20 13:30:01.404 263 11488.62 94.55 56857.24 88888.00 2018-09-20 13:30:01.904 263 11488.57 94.56 56857.24 88888.00 2018-09-20 13:30:02.404 263 11488.62 94.61 56857.30 88888.00 2018-09-20 13:30:02.904 263 11488.60 94.61 56857.34 88888.00 2018-09-20 13:30:03.404 263 11488.51 94.60 56857.39 88888.00 2018-09-20 13:30:03.904 263 11488.58 94.55 56857.40 88888.00 2018-09-20 13:30:04.404 263 11488.54 94.51 56857.46 88888.00 2018-09-20 13:30:04.904 263 11488.46 94.54 56857.48 88888.00 2018-09-20 13:30:05.404 263 11488.50 94.63 56857.59 88888.00 2018-09-20 13:30:05.904 263 11488.52 94.62 56857.54 88888.00 2018-09-20 13:30:06.404 263 11488.47 94.62 56857.54 88888.00 2018-09-20 13:30:06.904 263 11488.48 94.65 56857.56 88888.00 2018-09-20 13:30:07.904 263 11488.41 94.67 56857.69 88888.00 2018-09-20 13:30:08.404 263 11488.39 94.68 56857.73 88888.00 2018-09-20 13:30:08.904 263 11488.45 94.63 56857.75 88888.00 2018-09-20 13:30:09.404 263 11488.41 94.67 56857.80 88888.00 2018-09-20 13:30:09.904 263 11488.43 94.63 56857.82 88888.00 2018-09-20 13:30:10.404 263 11488.44 94.65 56857.88 88888.00 2018-09-20 13:30:10.904 263 11488.39 94.67 56857.94 88888.00 2018-09-20 13:30:11.404 263 11488.40 94.68 56857.99 88888.00 2018-09-20 13:30:11.904 263 11488.46 94.68 56858.01 88888.00 2018-09-20 13:30:12.404 263 11488.34 94.68 56858.01 88888.00 2018-09-20 13:30:12.904 263 11488.36 94.70 56858.06 88888.00 2018-09-20 13:30:13.404 263 11488.43 94.74 56858.13 88888.00 2018-09-20 13:30:13.904 263 11488.38 94.78 56858.17 88888.00 2018-09-20 13:30:14.404 263 11488.40 94.82 56858.21 88888.00 2018-09-20 13:30:14.904 263 11488.45 94.74 56858.21 88888.00 2018-09-20 13:30:15.404 263 11488.37 94.77 56858.19 88888.00 2018-09-20 13:30:15.904 263 11488.37 94.82 56858.19 88888.00 2018-09-20 13:30:16.404 263 11488.40 94.79 56858.24 88888.00 2018-09-20 13:30:16.904 263 11488.34 94.82 56858.34 88888.00 2018-09-20 13:30:17.404 263 11488.33 94.91 56858.40 88888.00 2018-09-20 13:30:17.904 263 11488.33 94.87 56858.40 88888.00 2018-09-20 13:30:18.404 263 11488.34 94.85 56858.48 88888.00 2018-09-20 13:30:18.904 263 11488.34 94.82 56858.53 88888.00 2018-09-20 13:30:19.404 263 11488.34 94.83 56858.57 88888.00 2018-09-20 13:30:19.904 263 11488.27 94.82 56858.49 88888.00 2018-09-20 13:30:20.404 263 11488.26 94.83 56858.58 88888.00 2018-09-20 13:30:20.904 263 11488.34 94.84 56858.65 88888.00 2018-09-20 13:30:21.404 263 11488.29 94.85 56858.62 88888.00 2018-09-20 13:30:21.904 263 11488.27 94.88 56858.61 88888.00 2018-09-20 13:30:22.404 263 11488.30 94.84 56858.59 88888.00 2018-09-20 13:30:22.904 263 11488.23 94.84 56858.59 88888.00 2018-09-20 13:30:23.404 263 11488.16 94.87 56858.70 88888.00 2018-09-20 13:30:23.904 263 11488.18 94.84 56858.70 88888.00 2018-09-20 13:30:24.404 263 11488.12 94.87 56858.69 88888.00 2018-09-20 13:30:24.904 263 11488.17 94.90 56858.74 88888.00 2018-09-20 13:30:25.404 263 11488.22 94.88 56858.77 88888.00 2018-09-20 13:30:25.904 263 11488.17 94.90 56858.72 88888.00 2018-09-20 13:30:26.404 263 11488.15 94.96 56858.77 88888.00 2018-09-20 13:30:26.904 263 11488.18 94.96 56858.76 88888.00 2018-09-20 13:30:27.404 263 11488.10 94.90 56858.77 88888.00 2018-09-20 13:30:27.904 263 11488.11 94.94 56858.81 88888.00 2018-09-20 13:30:28.404 263 11488.16 94.92 56858.83 88888.00 2018-09-20 13:30:28.904 263 11488.08 94.97 56858.79 88888.00 2018-09-20 13:30:29.404 263 11488.08 94.98 56858.85 88888.00 2018-09-20 13:30:29.904 263 11488.17 94.96 56858.84 88888.00 2018-09-20 13:30:30.404 263 11488.11 95.01 56858.84 88888.00 2018-09-20 13:30:30.904 263 11488.10 95.01 56858.84 88888.00 2018-09-20 13:30:31.404 263 11488.17 95.04 56858.89 88888.00 2018-09-20 13:30:31.904 263 11488.08 95.02 56858.87 88888.00 2018-09-20 13:30:32.404 263 11488.06 95.02 56858.87 88888.00 2018-09-20 13:30:32.904 263 11488.06 95.02 56858.88 88888.00 2018-09-20 13:30:33.404 263 11488.05 95.05 56858.91 88888.00 2018-09-20 13:30:33.904 263 11488.04 95.04 56858.91 88888.00 2018-09-20 13:30:34.404 263 11488.09 95.03 56858.93 88888.00 2018-09-20 13:30:34.904 263 11488.05 95.02 56858.89 88888.00 2018-09-20 13:30:35.404 263 11488.08 95.03 56858.89 88888.00 2018-09-20 13:30:35.904 263 11488.08 95.06 56858.89 88888.00 2018-09-20 13:30:36.404 263 11487.98 95.05 56858.85 88888.00 2018-09-20 13:30:36.904 263 11487.96 95.04 56858.88 88888.00 2018-09-20 13:30:37.404 263 11488.08 95.01 56858.88 88888.00 2018-09-20 13:30:37.904 263 11488.06 95.01 56858.85 88888.00 2018-09-20 13:30:38.404 263 11488.02 95.08 56858.83 88888.00 2018-09-20 13:30:38.904 263 11488.02 95.05 56858.78 88888.00 2018-09-20 13:30:39.404 263 11488.01 95.05 56858.81 88888.00 2018-09-20 13:30:39.904 263 11487.96 95.03 56858.79 88888.00 2018-09-20 13:30:40.404 263 11487.98 94.99 56858.75 88888.00 2018-09-20 13:30:40.904 263 11487.95 95.01 56858.74 88888.00 2018-09-20 13:30:41.404 263 11488.06 95.03 56858.72 88888.00 2018-09-20 13:30:41.904 263 11488.06 95.03 56858.72 88888.00 2018-09-20 13:30:42.404 263 11488.01 95.02 56858.70 88888.00 2018-09-20 13:30:42.904 263 11488.04 95.08 56858.63 88888.00 2018-09-20 13:30:43.404 263 11488.12 95.04 56858.62 88888.00 2018-09-20 13:30:43.904 263 11488.10 94.98 56858.63 88888.00 2018-09-20 13:30:44.404 263 11488.09 95.01 56858.59 88888.00 2018-09-20 13:30:44.904 263 11488.09 94.99 56858.52 88888.00 2018-09-20 13:30:45.404 263 11488.02 94.97 56858.53 88888.00 2018-09-20 13:30:45.904 263 11488.06 95.01 56858.52 88888.00 2018-09-20 13:30:46.404 263 11488.12 94.99 56858.53 88888.00 2018-09-20 13:30:46.904 263 11488.08 94.98 56858.56 88888.00 2018-09-20 13:30:47.404 263 11488.09 94.97 56858.51 88888.00 2018-09-20 13:30:47.904 263 11488.11 94.96 56858.39 88888.00 2018-09-20 13:30:48.404 263 11488.10 94.96 56858.42 88888.00 2018-09-20 13:30:48.904 263 11488.03 94.98 56858.43 88888.00 2018-09-20 13:30:49.404 263 11488.08 94.94 56858.40 88888.00 2018-09-20 13:30:49.904 263 11488.04 94.95 56858.38 88888.00 2018-09-20 13:30:50.404 263 11488.10 94.97 56858.34 88888.00 2018-09-20 13:30:50.904 263 11488.17 94.97 56858.26 88888.00 2018-09-20 13:30:51.404 263 11488.12 94.98 56858.21 88888.00 2018-09-20 13:30:51.904 263 11488.06 94.98 56858.16 88888.00 2018-09-20 13:30:52.404 263 11488.16 94.91 56858.07 88888.00 2018-09-20 13:30:52.905 263 11488.15 94.90 56858.08 88888.00 2018-09-20 13:30:53.405 263 11488.17 94.96 56858.16 88888.00 2018-09-20 13:30:53.905 263 11488.16 94.95 56858.13 88888.00 2018-09-20 13:30:54.405 263 11488.12 94.90 56858.12 88888.00 2018-09-20 13:30:54.905 263 11488.15 94.89 56858.05 88888.00 2018-09-20 13:30:55.405 263 11488.22 94.88 56858.00 88888.00 2018-09-20 13:30:55.905 263 11488.20 94.90 56857.99 88888.00 2018-09-20 13:30:56.405 263 11488.16 94.91 56857.99 88888.00 2018-09-20 13:30:56.905 263 11488.16 94.90 56857.94 88888.00 2018-09-20 13:30:57.405 263 11488.05 94.87 56857.93 88888.00 2018-09-20 13:30:57.905 263 11487.98 94.87 56857.92 88888.00 2018-09-20 13:30:58.405 263 11488.06 94.87 56857.87 88888.00 2018-09-20 13:30:58.905 263 11488.05 94.90 56857.84 88888.00 2018-09-20 13:30:59.405 263 11488.09 94.90 56857.82 88888.00 2018-09-20 13:30:59.905 263 11488.16 94.88 56857.74 88888.00 2018-09-20 13:31:00.405 263 11488.18 94.87 56857.67 88888.00 2018-09-20 13:31:00.905 263 11488.20 94.92 56857.72 88888.00 2018-09-20 13:31:01.405 263 11488.19 94.96 56857.76 88888.00 2018-09-20 13:31:01.905 263 11488.18 94.94 56857.71 88888.00 2018-09-20 13:31:02.405 263 11488.24 94.91 56857.66 88888.00 2018-09-20 13:31:02.905 263 11488.25 94.90 56857.72 88888.00 2018-09-20 13:31:03.405 263 11488.16 94.87 56857.74 88888.00 2018-09-20 13:31:03.905 263 11488.16 94.90 56857.68 88888.00 2018-09-20 13:31:04.405 263 11488.25 94.84 56857.61 88888.00 2018-09-20 13:31:04.905 263 11488.19 94.83 56857.59 88888.00 2018-09-20 13:31:05.405 263 11488.23 94.83 56857.65 88888.00 2018-09-20 13:31:05.905 263 11488.24 94.74 56857.60 88888.00 2018-09-20 13:31:06.405 263 11488.13 94.72 56857.57 88888.00 2018-09-20 13:31:06.905 263 11488.22 94.72 56857.52 88888.00 2018-09-20 13:31:07.405 263 11488.29 94.65 56857.52 88888.00 2018-09-20 13:31:07.905 263 11488.19 94.70 56857.50 88888.00 2018-09-20 13:31:08.405 263 11488.20 94.76 56857.52 88888.00 2018-09-20 13:31:08.905 263 11488.22 94.77 56857.52 88888.00 2018-09-20 13:31:09.405 263 11488.12 94.71 56857.44 88888.00 2018-09-20 13:31:09.905 263 11488.17 94.77 56857.43 88888.00 2018-09-20 13:31:10.405 263 11488.18 94.77 56857.47 88888.00 2018-09-20 13:31:10.905 263 11488.11 94.70 56857.43 88888.00 2018-09-20 13:31:11.405 263 11488.15 94.74 56857.47 88888.00 2018-09-20 13:31:11.905 263 11488.18 94.71 56857.48 88888.00 2018-09-20 13:31:12.405 263 11488.13 94.70 56857.47 88888.00 2018-09-20 13:31:12.905 263 11488.09 94.74 56857.47 88888.00 2018-09-20 13:31:13.405 263 11488.06 94.68 56857.43 88888.00 2018-09-20 13:31:13.905 263 11488.06 94.68 56857.39 88888.00 2018-09-20 13:31:14.405 263 11488.15 94.70 56857.41 88888.00 2018-09-20 13:31:14.905 263 11488.20 94.72 56857.35 88888.00 2018-09-20 13:31:15.405 263 11488.15 94.71 56857.30 88888.00 2018-09-20 13:31:15.905 263 11488.19 94.74 56857.34 88888.00 2018-09-20 13:31:16.405 263 11488.19 94.74 56857.35 88888.00 2018-09-20 13:31:16.905 263 11488.15 94.72 56857.29 88888.00 2018-09-20 13:31:17.405 263 11488.16 94.76 56857.24 88888.00 2018-09-20 13:31:17.905 263 11488.19 94.75 56857.30 88888.00 2018-09-20 13:31:18.405 263 11488.16 94.75 56857.29 88888.00 2018-09-20 13:31:18.905 263 11488.18 94.77 56857.33 88888.00 2018-09-20 13:31:19.405 263 11488.22 94.77 56857.36 88888.00 2018-09-20 13:31:19.905 263 11488.15 94.78 56857.36 88888.00 2018-09-20 13:31:20.905 263 11488.09 94.77 56857.34 88888.00 2018-09-20 13:31:21.405 263 11488.04 94.79 56857.33 88888.00 2018-09-20 13:31:21.905 263 11488.03 94.78 56857.34 88888.00 2018-09-20 13:31:22.405 263 11488.03 94.75 56857.34 88888.00 2018-09-20 13:31:22.905 263 11487.98 94.71 56857.33 88888.00 2018-09-20 13:31:23.405 263 11487.98 94.70 56857.35 88888.00 2018-09-20 13:31:23.905 263 11488.05 94.68 56857.46 88888.00 2018-09-20 13:31:24.405 263 11487.97 94.67 56857.49 88888.00 2018-09-20 13:31:24.905 263 11487.97 94.74 56857.47 88888.00 2018-09-20 13:31:25.405 263 11488.02 94.71 56857.44 88888.00 2018-09-20 13:31:25.905 263 11487.94 94.63 56857.44 88888.00 2018-09-20 13:31:26.405 263 11487.96 94.63 56857.46 88888.00 2018-09-20 13:31:26.905 263 11487.95 94.64 56857.47 88888.00 2018-09-20 13:31:27.405 263 11487.88 94.68 56857.43 88888.00 2018-09-20 13:31:27.905 263 11487.91 94.68 56857.41 88888.00 2018-09-20 13:31:28.405 263 11487.96 94.65 56857.37 88888.00 2018-09-20 13:31:28.905 263 11487.91 94.65 56857.39 88888.00 2018-09-20 13:31:29.405 263 11487.92 94.68 56857.36 88888.00 2018-09-20 13:31:29.905 263 11487.92 94.67 56857.37 88888.00 2018-09-20 13:31:30.905 263 11487.94 94.60 56857.35 88888.00 2018-09-20 13:31:31.405 263 11488.01 94.57 56857.35 88888.00 2018-09-20 13:31:31.905 263 11487.96 94.56 56857.33 88888.00 2018-09-20 13:31:32.405 263 11487.97 94.57 56857.30 88888.00 2018-09-20 13:31:32.905 263 11488.05 94.63 56857.31 88888.00 2018-09-20 13:31:33.405 263 11488.02 94.63 56857.30 88888.00 2018-09-20 13:31:33.905 263 11487.92 94.62 56857.28 88888.00 2018-09-20 13:31:34.405 263 11488.02 94.58 56857.23 88888.00 2018-09-20 13:31:34.905 263 11487.96 94.56 56857.23 88888.00 2018-09-20 13:31:35.405 263 11487.95 94.60 56857.21 88888.00 2018-09-20 13:31:35.905 263 11488.03 94.53 56857.15 88888.00 2018-09-20 13:31:36.405 263 11487.98 94.58 56857.15 88888.00 2018-09-20 13:31:36.905 263 11488.01 94.64 56857.15 88888.00 2018-09-20 13:31:37.405 263 11488.04 94.60 56857.11 88888.00 2018-09-20 13:31:37.905 263 11488.02 94.63 56857.05 88888.00 2018-09-20 13:31:38.405 263 11487.99 94.64 56857.05 88888.00 2018-09-20 13:31:38.905 263 11487.99 94.60 56857.02 88888.00 2018-09-20 13:31:39.405 263 11488.01 94.62 56856.92 88888.00 2018-09-20 13:31:39.905 263 11488.03 94.63 56856.95 88888.00 2018-09-20 13:31:40.405 263 11488.05 94.57 56856.92 88888.00 2018-09-20 13:31:40.905 263 11488.03 94.57 56856.88 88888.00 2018-09-20 13:31:41.405 263 11488.04 94.60 56856.88 88888.00 2018-09-20 13:31:41.905 263 11488.08 94.64 56856.84 88888.00 2018-09-20 13:31:42.405 263 11488.03 94.58 56856.80 88888.00 2018-09-20 13:31:42.905 263 11488.03 94.53 56856.83 88888.00 2018-09-20 13:31:43.405 263 11488.09 94.51 56856.82 88888.00 2018-09-20 13:31:43.905 263 11488.06 94.47 56856.80 88888.00 2018-09-20 13:31:44.405 263 11488.09 94.49 56856.73 88888.00 2018-09-20 13:31:44.905 263 11488.18 94.53 56856.67 88888.00 2018-09-20 13:31:45.405 263 11488.17 94.48 56856.67 88888.00 2018-09-20 13:31:45.905 263 11488.15 94.47 56856.67 88888.00 2018-09-20 13:31:46.405 263 11488.18 94.43 56856.62 88888.00 2018-09-20 13:31:46.905 263 11488.15 94.42 56856.58 88888.00 2018-09-20 13:31:47.405 263 11488.16 94.47 56856.65 88888.00 2018-09-20 13:31:47.905 263 11488.22 94.40 56856.62 88888.00 2018-09-20 13:31:48.405 263 11488.25 94.37 56856.58 88888.00 2018-09-20 13:31:48.905 263 11488.31 94.43 56856.57 88888.00 2018-09-20 13:31:49.405 263 11488.29 94.41 56856.53 88888.00 2018-09-20 13:31:49.905 263 11488.25 94.40 56856.54 88888.00 2018-09-20 13:31:50.405 263 11488.25 94.36 56856.51 88888.00 2018-09-20 13:31:50.905 263 11488.27 94.34 56856.52 88888.00 2018-09-20 13:31:51.405 263 11488.26 94.37 56856.50 88888.00 2018-09-20 13:31:51.905 263 11488.33 94.38 56856.45 88888.00 2018-09-20 13:31:52.405 263 11488.40 94.36 56856.41 88888.00 2018-09-20 13:31:52.905 263 11488.29 94.31 56856.39 88888.00 2018-09-20 13:31:53.405 263 11488.32 94.30 56856.44 88888.00 2018-09-20 13:31:54.405 263 11488.37 94.30 56856.41 88888.00 2018-09-20 13:31:54.905 263 11488.46 94.31 56856.40 88888.00 2018-09-20 13:31:55.405 263 11488.48 94.31 56856.40 88888.00 2018-09-20 13:31:55.905 263 11488.46 94.30 56856.38 88888.00 2018-09-20 13:31:56.405 263 11488.47 94.30 56856.43 88888.00 2018-09-20 13:31:56.905 263 11488.50 94.30 56856.40 88888.00 2018-09-20 13:31:57.405 263 11488.46 94.29 56856.39 88888.00 2018-09-20 13:31:57.905 263 11488.48 94.29 56856.35 88888.00 2018-09-20 13:31:58.405 263 11488.51 94.29 56856.32 88888.00 2018-09-20 13:31:58.905 263 11488.38 94.27 56856.41 88888.00 2018-09-20 13:31:59.405 263 11488.44 94.27 56856.43 88888.00 2018-09-20 13:31:59.905 263 11488.54 94.29 56856.41 88888.00 2018-09-20 13:32:00.405 263 11488.47 94.33 56856.37 88888.00 2018-09-20 13:32:00.905 263 11488.52 94.40 56856.35 88888.00 2018-09-20 13:32:01.405 263 11488.59 94.38 56856.37 88888.00 2018-09-20 13:32:01.905 263 11488.52 94.40 56856.33 88888.00 2018-09-20 13:32:02.405 263 11488.51 94.36 56856.34 88888.00 2018-09-20 13:32:02.905 263 11488.55 94.38 56856.32 88888.00 2018-09-20 13:32:03.405 263 11488.58 94.38 56856.34 88888.00 2018-09-20 13:32:03.905 263 11488.59 94.41 56856.37 88888.00 2018-09-20 13:32:04.405 263 11488.60 94.40 56856.41 88888.00 2018-09-20 13:32:04.905 263 11488.54 94.37 56856.43 88888.00 2018-09-20 13:32:05.405 263 11488.53 94.35 56856.39 88888.00 2018-09-20 13:32:05.905 263 11488.54 94.36 56856.40 88888.00 2018-09-20 13:32:06.405 263 11488.52 94.37 56856.34 88888.00 2018-09-20 13:32:06.905 263 11488.52 94.38 56856.38 88888.00 2018-09-20 13:32:07.405 263 11488.60 94.33 56856.35 88888.00 2018-09-20 13:32:07.905 263 11488.60 94.29 56856.39 88888.00 2018-09-20 13:32:08.405 263 11488.58 94.35 56856.41 88888.00 2018-09-20 13:32:08.905 263 11488.66 94.36 56856.40 88888.00 2018-09-20 13:32:09.405 263 11488.59 94.37 56856.41 88888.00 2018-09-20 13:32:09.905 263 11488.61 94.40 56856.39 88888.00 2018-09-20 13:32:10.405 263 11488.59 94.44 56856.38 88888.00 2018-09-20 13:32:10.905 263 11488.52 94.40 56856.40 88888.00 2018-09-20 13:32:11.405 263 11488.53 94.37 56856.34 88888.00 2018-09-20 13:32:11.905 263 11488.55 94.38 56856.38 88888.00 2018-09-20 13:32:12.405 263 11488.52 94.40 56856.40 88888.00 2018-09-20 13:32:12.905 263 11488.53 94.42 56856.38 88888.00 2018-09-20 13:32:13.405 263 11488.58 94.43 56856.39 88888.00 2018-09-20 13:32:13.905 263 11488.55 94.36 56856.38 88888.00 2018-09-20 13:32:14.405 263 11488.58 94.40 56856.33 88888.00 2018-09-20 13:32:14.905 263 11488.61 94.41 56856.41 88888.00 2018-09-20 13:32:15.405 263 11488.59 94.42 56856.38 88888.00 2018-09-20 13:32:15.905 263 11488.58 94.45 56856.39 88888.00 2018-09-20 13:32:16.405 263 11488.58 94.48 56856.41 88888.00 2018-09-20 13:32:16.905 263 11488.53 94.43 56856.39 88888.00 2018-09-20 13:32:17.405 263 11488.61 94.41 56856.44 88888.00 2018-09-20 13:32:17.905 263 11488.66 94.41 56856.45 88888.00 2018-09-20 13:32:18.405 263 11488.59 94.44 56856.46 88888.00 2018-09-20 13:32:18.905 263 11488.59 94.41 56856.41 88888.00 2018-09-20 13:32:19.405 263 11488.65 94.40 56856.44 88888.00 2018-09-20 13:32:19.905 263 11488.58 94.37 56856.44 88888.00 2018-09-20 13:32:20.405 263 11488.58 94.43 56856.44 88888.00 2018-09-20 13:32:20.905 263 11488.64 94.41 56856.51 88888.00 2018-09-20 13:32:21.405 263 11488.60 94.42 56856.54 88888.00 2018-09-20 13:32:21.905 263 11488.58 94.44 56856.58 88888.00 2018-09-20 13:32:22.405 263 11488.60 94.44 56856.60 88888.00 2018-09-20 13:32:22.905 263 11488.59 94.45 56856.53 88888.00 2018-09-20 13:32:23.405 263 11488.62 94.49 56856.50 88888.00 2018-09-20 13:32:23.905 263 11488.65 94.50 56856.51 88888.00 2018-09-20 13:32:24.405 263 11488.59 94.48 56856.56 88888.00 2018-09-20 13:32:24.905 263 11488.54 94.53 56856.57 88888.00 2018-09-20 13:32:25.405 263 11488.58 94.56 56856.54 88888.00 2018-09-20 13:32:25.905 263 11488.61 94.48 56856.59 88888.00 2018-09-20 13:32:26.405 263 11488.59 94.43 56856.60 88888.00 2018-09-20 13:32:26.905 263 11488.65 94.36 56856.65 88888.00 2018-09-20 13:32:27.405 263 11488.57 94.36 56856.70 88888.00 2018-09-20 13:32:27.905 263 11488.55 94.47 56856.73 88888.00 2018-09-20 13:32:28.405 263 11488.61 94.50 56856.71 88888.00 2018-09-20 13:32:28.905 263 11488.55 94.50 56856.71 88888.00 2018-09-20 13:32:29.405 263 11488.58 94.51 56856.66 88888.00 2018-09-20 13:32:29.905 263 11488.68 94.49 56856.67 88888.00 2018-09-20 13:32:30.405 263 11488.64 94.48 56856.70 88888.00 2018-09-20 13:32:30.905 263 11488.65 94.50 56856.76 88888.00 2018-09-20 13:32:31.405 263 11488.65 94.51 56856.73 88888.00 2018-09-20 13:32:31.905 263 11488.61 94.49 56856.70 88888.00 2018-09-20 13:32:32.405 263 11488.58 94.53 56856.69 88888.00 2018-09-20 13:32:32.905 263 11488.62 94.51 56856.70 88888.00 2018-09-20 13:32:33.405 263 11488.55 94.51 56856.73 88888.00 2018-09-20 13:32:33.905 263 11488.57 94.56 56856.78 88888.00 2018-09-20 13:32:34.405 263 11488.67 94.54 56856.79 88888.00 2018-09-20 13:32:34.905 263 11488.65 94.53 56856.78 88888.00 2018-09-20 13:32:35.905 263 11488.67 94.58 56856.80 88888.00 2018-09-20 13:32:36.405 263 11488.66 94.55 56856.78 88888.00 2018-09-20 13:32:36.905 263 11488.65 94.61 56856.77 88888.00 2018-09-20 13:32:37.405 263 11488.65 94.61 56856.75 88888.00 2018-09-20 13:32:37.905 263 11488.57 94.58 56856.76 88888.00 2018-09-20 13:32:38.405 263 11488.55 94.58 56856.79 88888.00 2018-09-20 13:32:38.905 263 11488.64 94.60 56856.86 88888.00 2018-09-20 13:32:39.405 263 11488.59 94.58 56856.85 88888.00 2018-09-20 13:32:39.905 263 11488.59 94.58 56856.89 88888.00 2018-09-20 13:32:40.405 263 11488.62 94.62 56856.90 88888.00 2018-09-20 13:32:40.905 263 11488.59 94.65 56856.97 88888.00 2018-09-20 13:32:41.405 263 11488.59 94.70 56856.98 88888.00 2018-09-20 13:32:41.905 263 11488.57 94.68 56856.97 88888.00 2018-09-20 13:32:42.405 263 11488.52 94.67 56857.05 88888.00 2018-09-20 13:32:42.905 263 11488.57 94.65 56857.11 88888.00 2018-09-20 13:32:43.405 263 11488.59 94.69 56857.14 88888.00 2018-09-20 13:32:43.905 263 11488.59 94.72 56857.11 88888.00 2018-09-20 13:32:44.405 263 11488.57 94.77 56857.11 88888.00 2018-09-20 13:32:44.905 263 11488.64 94.77 56857.14 88888.00 2018-09-20 13:32:45.405 263 11488.54 94.77 56857.16 88888.00 2018-09-20 13:32:45.905 263 11488.53 94.79 56857.20 88888.00 2018-09-20 13:32:46.405 263 11488.61 94.77 56857.20 88888.00 2018-09-20 13:32:46.905 263 11488.60 94.75 56857.15 88888.00 2018-09-20 13:32:47.405 263 11488.55 94.77 56857.17 88888.00 2018-09-20 13:32:47.905 263 11488.59 94.81 56857.16 88888.00 2018-09-20 13:32:48.405 263 11488.52 94.79 56857.15 88888.00 2018-09-20 13:32:48.905 263 11488.52 94.83 56857.18 88888.00 2018-09-20 13:32:49.405 263 11488.61 94.84 56857.25 88888.00 2018-09-20 13:32:49.905 263 11488.60 94.84 56857.31 88888.00 2018-09-20 13:32:50.405 263 11488.57 94.87 56857.34 88888.00 2018-09-20 13:32:50.906 263 11488.64 94.87 56857.37 88888.00 2018-09-20 13:32:51.406 263 11488.59 94.87 56857.43 88888.00 2018-09-20 13:32:51.906 263 11488.51 94.90 56857.49 88888.00 2018-09-20 13:32:52.406 263 11488.48 94.95 56857.48 88888.00 2018-09-20 13:32:52.906 263 11488.40 94.94 56857.47 88888.00 2018-09-20 13:32:53.406 263 11488.40 94.97 56857.46 88888.00 2018-09-20 13:32:53.906 263 11488.48 94.97 56857.49 88888.00 2018-09-20 13:32:54.406 263 11488.43 94.97 56857.52 88888.00 2018-09-20 13:32:54.906 263 11488.38 95.03 56857.56 88888.00 2018-09-20 13:32:55.406 263 11488.38 95.05 56857.60 88888.00 2018-09-20 13:32:55.906 263 11488.37 94.99 56857.63 88888.00 2018-09-20 13:32:56.406 263 11488.41 95.04 56857.68 88888.00 2018-09-20 13:32:56.906 263 11488.52 95.05 56857.65 88888.00 2018-09-20 13:32:57.406 263 11488.45 95.01 56857.62 88888.00 2018-09-20 13:32:57.906 263 11488.36 95.06 56857.61 88888.00 2018-09-20 13:32:58.406 263 11488.44 95.11 56857.59 88888.00 2018-09-20 13:32:58.906 263 11488.45 95.10 56857.65 88888.00 2018-09-20 13:32:59.406 263 11488.40 95.10 56857.73 88888.00 2018-09-20 13:32:59.906 263 11488.41 95.09 56857.78 88888.00 2018-09-20 13:33:00.406 263 11488.37 95.08 56857.81 88888.00 2018-09-20 13:33:00.906 263 11488.40 95.10 56857.81 88888.00 2018-09-20 13:33:01.406 263 11488.41 95.12 56857.79 88888.00 2018-09-20 13:33:01.906 263 11488.36 95.15 56857.76 88888.00 2018-09-20 13:33:02.406 263 11488.33 95.11 56857.80 88888.00 2018-09-20 13:33:02.906 263 11488.39 95.17 56857.85 88888.00 2018-09-20 13:33:03.406 263 11488.37 95.21 56857.81 88888.00 2018-09-20 13:33:03.906 263 11488.33 95.21 56857.85 88888.00 2018-09-20 13:33:04.406 263 11488.38 95.17 56857.86 88888.00 2018-09-20 13:33:04.906 263 11488.34 95.17 56857.87 88888.00 2018-09-20 13:33:05.406 263 11488.30 95.24 56857.84 88888.00 2018-09-20 13:33:05.906 263 11488.26 95.26 56857.81 88888.00 2018-09-20 13:33:06.406 263 11488.25 95.25 56857.82 88888.00 2018-09-20 13:33:06.906 263 11488.26 95.33 56857.89 88888.00 2018-09-20 13:33:07.406 263 11488.36 95.32 56857.94 88888.00 2018-09-20 13:33:07.906 263 11488.31 95.31 56857.99 88888.00 2018-09-20 13:33:08.406 263 11488.23 95.32 56857.94 88888.00 2018-09-20 13:33:08.906 263 11488.24 95.35 56858.00 88888.00 2018-09-20 13:33:09.406 263 11488.22 95.38 56858.05 88888.00 2018-09-20 13:33:09.906 263 11488.19 95.38 56858.04 88888.00 2018-09-20 13:33:10.406 263 11488.26 95.42 56858.05 88888.00 2018-09-20 13:33:10.906 263 11488.24 95.46 56858.07 88888.00 2018-09-20 13:33:11.406 263 11488.20 95.46 56858.13 88888.00 2018-09-20 13:33:11.906 263 11488.26 95.49 56858.16 88888.00 2018-09-20 13:33:12.406 263 11488.22 95.51 56858.14 88888.00 2018-09-20 13:33:12.906 263 11488.17 95.46 56858.12 88888.00 2018-09-20 13:33:13.406 263 11488.23 95.46 56858.21 88888.00 2018-09-20 13:33:13.906 263 11488.17 95.43 56858.18 88888.00 2018-09-20 13:33:14.406 263 11488.10 95.45 56858.23 88888.00 2018-09-20 13:33:14.906 263 11488.11 95.50 56858.25 88888.00 2018-09-20 13:33:15.406 263 11488.09 95.45 56858.23 88888.00 2018-09-20 13:33:15.906 263 11488.11 95.47 56858.25 88888.00 2018-09-20 13:33:16.406 263 11488.09 95.50 56858.24 88888.00 2018-09-20 13:33:17.406 263 11488.04 95.52 56858.36 88888.00 2018-09-20 13:33:17.906 263 11488.04 95.52 56858.37 88888.00 2018-09-20 13:33:18.406 263 11488.03 95.49 56858.37 88888.00 2018-09-20 13:33:18.906 263 11488.05 95.49 56858.40 88888.00 2018-09-20 13:33:19.406 263 11488.06 95.51 56858.51 88888.00 2018-09-20 13:33:19.906 263 11487.98 95.51 56858.48 88888.00 2018-09-20 13:33:20.406 263 11487.98 95.53 56858.50 88888.00 2018-09-20 13:33:20.906 263 11488.03 95.58 56858.52 88888.00 2018-09-20 13:33:21.406 263 11488.01 95.53 56858.49 88888.00 2018-09-20 13:33:21.906 263 11487.97 95.50 56858.51 88888.00 2018-09-20 13:33:22.406 263 11487.96 95.45 56858.56 88888.00 2018-09-20 13:33:22.906 263 11487.88 95.52 56858.56 88888.00 2018-09-20 13:33:23.406 263 11487.94 95.59 56858.65 88888.00 2018-09-20 13:33:23.906 263 11487.98 95.59 56858.69 88888.00 2018-09-20 13:33:24.406 263 11487.92 95.58 56858.62 88888.00 2018-09-20 13:33:24.906 263 11487.85 95.59 56858.59 88888.00 2018-09-20 13:33:25.406 263 11487.91 95.63 56858.63 88888.00 2018-09-20 13:33:25.906 263 11487.92 95.62 56858.63 88888.00 2018-09-20 13:33:26.406 263 11487.85 95.63 56858.66 88888.00 2018-09-20 13:33:26.906 263 11487.91 95.65 56858.71 88888.00 2018-09-20 13:33:27.406 263 11487.92 95.60 56858.66 88888.00 2018-09-20 13:33:27.906 263 11487.85 95.59 56858.68 88888.00 2018-09-20 13:33:28.406 263 11487.89 95.57 56858.63 88888.00 2018-09-20 13:33:28.906 263 11487.89 95.58 56858.64 88888.00 2018-09-20 13:33:29.406 263 11487.82 95.56 56858.64 88888.00 2018-09-20 13:33:29.906 263 11487.88 95.57 56858.68 88888.00 2018-09-20 13:33:30.406 263 11487.88 95.66 56858.63 88888.00 2018-09-20 13:33:30.906 263 11487.83 95.69 56858.64 88888.00 2018-09-20 13:33:31.406 263 11487.83 95.63 56858.64 88888.00 2018-09-20 13:33:31.906 263 11487.81 95.63 56858.59 88888.00 2018-09-20 13:33:32.406 263 11487.79 95.62 56858.58 88888.00 2018-09-20 13:33:32.906 263 11487.85 95.62 56858.61 88888.00 2018-09-20 13:33:33.406 263 11487.83 95.63 56858.61 88888.00 2018-09-20 13:33:33.906 263 11487.76 95.65 56858.63 88888.00 2018-09-20 13:33:34.406 263 11487.79 95.69 56858.61 88888.00 2018-09-20 13:33:34.906 263 11487.77 95.66 56858.58 88888.00 2018-09-20 13:33:35.406 263 11487.71 95.71 56858.58 88888.00 2018-09-20 13:33:35.906 263 11487.82 95.79 56858.53 88888.00 2018-09-20 13:33:36.406 263 11487.82 95.79 56858.50 88888.00 2018-09-20 13:33:36.906 263 11487.75 95.74 56858.51 88888.00 2018-09-20 13:33:37.406 263 11487.76 95.74 56858.55 88888.00 2018-09-20 13:33:37.906 263 11487.74 95.81 56858.55 88888.00 2018-09-20 13:33:38.406 263 11487.72 95.77 56858.56 88888.00 2018-09-20 13:33:38.906 263 11487.75 95.72 56858.61 88888.00 2018-09-20 13:33:39.406 263 11487.72 95.72 56858.56 88888.00 2018-09-20 13:33:39.906 263 11487.75 95.78 56858.56 88888.00 2018-09-20 13:33:40.406 263 11487.76 95.79 56858.57 88888.00 2018-09-20 13:33:40.906 263 11487.70 95.78 56858.57 88888.00 2018-09-20 13:33:41.406 263 11487.70 95.74 56858.61 88888.00 2018-09-20 13:33:41.906 263 11487.72 95.76 56858.58 88888.00 2018-09-20 13:33:42.406 263 11487.75 95.79 56858.55 88888.00 2018-09-20 13:33:42.906 263 11487.68 95.78 56858.50 88888.00 2018-09-20 13:33:43.406 263 11487.70 95.86 56858.51 88888.00 2018-09-20 13:33:43.906 263 11487.71 95.81 56858.58 88888.00 2018-09-20 13:33:44.406 263 11487.72 95.78 56858.57 88888.00 2018-09-20 13:33:44.906 263 11487.71 95.78 56858.56 88888.00 2018-09-20 13:33:45.406 263 11487.65 95.83 56858.55 88888.00 2018-09-20 13:33:45.906 263 11487.65 95.83 56858.50 88888.00 2018-09-20 13:33:46.406 263 11487.75 95.85 56858.53 88888.00 2018-09-20 13:33:46.906 263 11487.75 95.84 56858.57 88888.00 2018-09-20 13:33:47.406 263 11487.64 95.81 56858.55 88888.00 2018-09-20 13:33:47.906 263 11487.63 95.90 56858.51 88888.00 2018-09-20 13:33:48.406 263 11487.67 95.92 56858.53 88888.00 2018-09-20 13:33:48.906 263 11487.63 95.97 56858.51 88888.00 2018-09-20 13:33:49.406 263 11487.61 95.90 56858.55 88888.00 2018-09-20 13:33:49.906 263 11487.63 95.85 56858.59 88888.00 2018-09-20 13:33:50.406 263 11487.57 95.94 56858.62 88888.00 2018-09-20 13:33:50.906 263 11487.60 95.94 56858.63 88888.00 2018-09-20 13:33:51.406 263 11487.63 95.93 56858.61 88888.00 2018-09-20 13:33:51.906 263 11487.57 95.94 56858.65 88888.00 2018-09-20 13:33:52.406 263 11487.62 95.96 56858.76 88888.00 2018-09-20 13:33:52.906 263 11487.61 95.90 56858.77 88888.00 2018-09-20 13:33:53.406 263 11487.64 95.91 56858.76 88888.00 2018-09-20 13:33:53.906 263 11487.60 95.91 56858.74 88888.00 2018-09-20 13:33:54.406 263 11487.56 95.96 56858.72 88888.00 2018-09-20 13:33:54.906 263 11487.51 96.00 56858.78 88888.00 2018-09-20 13:33:55.406 263 11487.50 95.99 56858.76 88888.00 2018-09-20 13:33:55.906 263 11487.53 96.00 56858.71 88888.00 2018-09-20 13:33:56.406 263 11487.51 96.00 56858.76 88888.00 2018-09-20 13:33:56.906 263 11487.47 95.99 56858.82 88888.00 2018-09-20 13:33:57.406 263 11487.48 95.99 56858.85 88888.00 2018-09-20 13:33:57.906 263 11487.44 96.01 56858.85 88888.00 2018-09-20 13:33:58.906 263 11487.48 96.06 56858.93 88888.00 2018-09-20 13:33:59.406 263 11487.40 96.05 56858.95 88888.00 2018-09-20 13:33:59.906 263 11487.41 96.07 56858.96 88888.00 2018-09-20 13:34:00.406 263 11487.47 96.10 56859.01 88888.00 2018-09-20 13:34:00.906 263 11487.41 96.08 56859.03 88888.00 2018-09-20 13:34:01.406 263 11487.44 96.10 56859.04 88888.00 2018-09-20 13:34:01.906 263 11487.46 96.13 56859.10 88888.00 2018-09-20 13:34:02.406 263 11487.34 96.18 56859.15 88888.00 2018-09-20 13:34:02.906 263 11487.36 96.18 56859.20 88888.00 2018-09-20 13:34:03.406 263 11487.39 96.20 56859.23 88888.00 2018-09-20 13:34:03.906 263 11487.33 96.17 56859.26 88888.00 2018-09-20 13:34:04.406 263 11487.37 96.24 56859.32 88888.00 2018-09-20 13:34:04.906 263 11487.41 96.25 56859.26 88888.00 2018-09-20 13:34:05.406 263 11487.39 96.23 56859.28 88888.00 2018-09-20 13:34:05.906 263 11487.32 96.19 56859.33 88888.00 2018-09-20 13:34:06.406 263 11487.33 96.20 56859.34 88888.00 2018-09-20 13:34:06.906 263 11487.25 96.23 56859.30 88888.00 2018-09-20 13:34:07.406 263 11487.27 96.26 56859.36 88888.00 2018-09-20 13:34:07.906 263 11487.27 96.31 56859.39 88888.00 2018-09-20 13:34:08.406 263 11487.22 96.34 56859.36 88888.00 2018-09-20 13:34:08.906 263 11487.20 96.39 56859.34 88888.00 2018-09-20 13:34:09.406 263 11487.23 96.34 56859.40 88888.00 2018-09-20 13:34:09.906 263 11487.19 96.33 56859.42 88888.00 2018-09-20 13:34:10.406 263 11487.23 96.33 56859.39 88888.00 2018-09-20 13:34:10.906 263 11487.28 96.32 56859.42 88888.00 2018-09-20 13:34:11.406 263 11487.18 96.35 56859.46 88888.00 2018-09-20 13:34:11.906 263 11487.18 96.34 56859.46 88888.00 2018-09-20 13:34:12.406 263 11487.19 96.30 56859.45 88888.00 2018-09-20 13:34:12.906 263 11487.18 96.33 56859.43 88888.00 2018-09-20 13:34:13.406 263 11487.21 96.39 56859.46 88888.00 2018-09-20 13:34:13.906 263 11487.22 96.44 56859.48 88888.00 2018-09-20 13:34:14.406 263 11487.16 96.42 56859.40 88888.00 2018-09-20 13:34:14.906 263 11487.20 96.45 56859.45 88888.00 2018-09-20 13:34:15.406 263 11487.22 96.44 56859.47 88888.00 2018-09-20 13:34:15.906 263 11487.14 96.45 56859.48 88888.00 2018-09-20 13:34:16.406 263 11487.18 96.44 56859.46 88888.00 2018-09-20 13:34:16.906 263 11487.16 96.48 56859.46 88888.00 2018-09-20 13:34:17.406 263 11487.13 96.46 56859.42 88888.00 2018-09-20 13:34:17.906 263 11487.15 96.44 56859.42 88888.00 2018-09-20 13:34:18.406 263 11487.19 96.40 56859.40 88888.00 2018-09-20 13:34:18.906 263 11487.16 96.41 56859.39 88888.00 2018-09-20 13:34:19.406 263 11487.21 96.48 56859.36 88888.00 2018-09-20 13:34:19.906 263 11487.33 96.47 56859.38 88888.00 2018-09-20 13:34:20.406 263 11487.23 96.40 56859.28 88888.00 2018-09-20 13:34:20.906 263 11487.18 96.39 56859.28 88888.00 2018-09-20 13:34:21.406 263 11487.23 96.38 56859.32 88888.00 2018-09-20 13:34:21.906 263 11487.21 96.42 56859.29 88888.00 2018-09-20 13:34:22.406 263 11487.25 96.45 56859.28 88888.00 2018-09-20 13:34:22.906 263 11487.28 96.49 56859.22 88888.00 2018-09-20 13:34:23.406 263 11487.19 96.48 56859.14 88888.00 2018-09-20 13:34:23.906 263 11487.20 96.46 56859.14 88888.00 2018-09-20 13:34:24.406 263 11487.25 96.39 56859.11 88888.00 2018-09-20 13:34:24.906 263 11487.26 96.35 56859.13 88888.00 2018-09-20 13:34:25.406 263 11487.27 96.42 56859.11 88888.00 2018-09-20 13:34:25.906 263 11487.30 96.44 56859.04 88888.00 2018-09-20 13:34:26.406 263 11487.27 96.42 56859.04 88888.00 2018-09-20 13:34:26.906 263 11487.28 96.46 56859.03 88888.00 2018-09-20 13:34:27.406 263 11487.35 96.47 56858.97 88888.00 2018-09-20 13:34:27.906 263 11487.28 96.42 56858.94 88888.00 2018-09-20 13:34:28.406 263 11487.28 96.48 56858.93 88888.00 2018-09-20 13:34:28.906 263 11487.39 96.46 56858.90 88888.00 2018-09-20 13:34:29.406 263 11487.35 96.39 56858.88 88888.00 2018-09-20 13:34:29.906 263 11487.37 96.40 56858.89 88888.00 2018-09-20 13:34:30.406 263 11487.44 96.41 56858.84 88888.00 2018-09-20 13:34:30.906 263 11487.37 96.38 56858.78 88888.00 2018-09-20 13:34:31.406 263 11487.44 96.40 56858.77 88888.00 2018-09-20 13:34:31.906 263 11487.50 96.42 56858.66 88888.00 2018-09-20 13:34:32.406 263 11487.42 96.41 56858.66 88888.00 2018-09-20 13:34:32.906 263 11487.47 96.46 56858.58 88888.00 2018-09-20 13:34:33.406 263 11487.49 96.45 56858.58 88888.00 2018-09-20 13:34:33.906 263 11487.44 96.42 56858.61 88888.00 2018-09-20 13:34:34.406 263 11487.46 96.44 56858.51 88888.00 2018-09-20 13:34:34.906 263 11487.47 96.41 56858.49 88888.00 2018-09-20 13:34:35.406 263 11487.44 96.37 56858.50 88888.00 2018-09-20 13:34:35.906 263 11487.48 96.39 56858.45 88888.00 2018-09-20 13:34:36.406 263 11487.54 96.39 56858.42 88888.00 2018-09-20 13:34:36.906 263 11487.51 96.37 56858.34 88888.00 2018-09-20 13:34:37.406 263 11487.55 96.38 56858.33 88888.00 2018-09-20 13:34:37.906 263 11487.64 96.39 56858.31 88888.00 2018-09-20 13:34:38.406 263 11487.64 96.38 56858.25 88888.00 2018-09-20 13:34:38.906 263 11487.65 96.35 56858.21 88888.00 2018-09-20 13:34:39.406 263 11487.72 96.38 56858.23 88888.00 2018-09-20 13:34:40.406 263 11487.63 96.33 56858.13 88888.00 2018-09-20 13:34:40.906 263 11487.74 96.34 56858.13 88888.00 2018-09-20 13:34:41.406 263 11487.69 96.31 56858.04 88888.00 2018-09-20 13:34:41.906 263 11487.69 96.32 56858.00 88888.00 2018-09-20 13:34:42.406 263 11487.77 96.31 56857.93 88888.00 2018-09-20 13:34:42.906 263 11487.76 96.33 56857.92 88888.00 2018-09-20 13:34:43.406 263 11487.79 96.28 56857.93 88888.00 2018-09-20 13:34:43.906 263 11487.78 96.31 56857.91 88888.00 2018-09-20 13:34:44.406 263 11487.74 96.27 56857.87 88888.00 2018-09-20 13:34:44.906 263 11487.74 96.28 56857.82 88888.00 2018-09-20 13:34:45.407 263 11487.76 96.32 56857.78 88888.00 2018-09-20 13:34:45.907 263 11487.75 96.28 56857.79 88888.00 2018-09-20 13:34:46.407 263 11487.75 96.26 56857.79 88888.00 2018-09-20 13:34:46.907 263 11487.85 96.25 56857.80 88888.00 2018-09-20 13:34:47.407 263 11487.81 96.27 56857.74 88888.00 2018-09-20 13:34:47.907 263 11487.79 96.26 56857.72 88888.00 2018-09-20 13:34:48.407 263 11487.87 96.24 56857.73 88888.00 2018-09-20 13:34:48.907 263 11487.82 96.20 56857.69 88888.00 2018-09-20 13:34:49.407 263 11487.84 96.21 56857.66 88888.00 2018-09-20 13:34:49.907 263 11487.87 96.23 56857.65 88888.00 2018-09-20 13:34:50.407 263 11487.81 96.13 56857.66 88888.00 2018-09-20 13:34:50.907 263 11487.77 96.15 56857.61 88888.00 2018-09-20 13:34:51.407 263 11487.83 96.17 56857.53 88888.00 2018-09-20 13:34:51.907 263 11487.84 96.13 56857.52 88888.00 2018-09-20 13:34:52.407 263 11487.88 96.12 56857.48 88888.00 2018-09-20 13:34:52.907 263 11487.91 96.12 56857.52 88888.00 2018-09-20 13:34:53.407 263 11487.82 96.08 56857.47 88888.00 2018-09-20 13:34:53.907 263 11487.76 96.10 56857.43 88888.00 2018-09-20 13:34:54.407 263 11487.78 96.08 56857.43 88888.00 2018-09-20 13:34:54.907 263 11487.76 96.06 56857.46 88888.00 2018-09-20 13:34:55.407 263 11487.78 96.07 56857.40 88888.00 2018-09-20 13:34:55.907 263 11487.82 96.05 56857.41 88888.00 2018-09-20 13:34:56.407 263 11487.77 96.00 56857.43 88888.00 2018-09-20 13:34:56.907 263 11487.78 96.06 56857.41 88888.00 2018-09-20 13:34:57.407 263 11487.82 96.04 56857.43 88888.00 2018-09-20 13:34:57.907 263 11487.74 95.97 56857.42 88888.00 2018-09-20 13:34:58.407 263 11487.74 95.96 56857.43 88888.00 2018-09-20 13:34:58.907 263 11487.83 95.97 56857.44 88888.00 2018-09-20 13:34:59.407 263 11487.78 96.00 56857.42 88888.00 2018-09-20 13:34:59.907 263 11487.75 95.96 56857.42 88888.00 2018-09-20 13:35:00.407 263 11487.83 95.97 56857.40 88888.00 2018-09-20 13:35:00.907 263 11487.83 95.98 56857.43 88888.00 2018-09-20 13:35:01.407 263 11487.77 95.99 56857.40 88888.00 2018-09-20 13:35:01.907 263 11487.79 95.99 56857.42 88888.00 2018-09-20 13:35:02.407 263 11487.77 95.96 56857.42 88888.00 2018-09-20 13:35:02.907 263 11487.77 95.99 56857.39 88888.00 2018-09-20 13:35:03.407 263 11487.83 96.01 56857.41 88888.00 2018-09-20 13:35:03.907 263 11487.79 95.97 56857.37 88888.00 2018-09-20 13:35:04.407 263 11487.79 95.97 56857.41 88888.00 2018-09-20 13:35:04.907 263 11487.83 95.98 56857.44 88888.00 2018-09-20 13:35:05.407 263 11487.83 95.93 56857.42 88888.00 2018-09-20 13:35:05.907 263 11487.81 95.94 56857.37 88888.00 2018-09-20 13:35:06.407 263 11487.84 95.98 56857.36 88888.00 2018-09-20 13:35:06.907 263 11487.78 95.98 56857.43 88888.00 2018-09-20 13:35:07.407 263 11487.75 95.94 56857.41 88888.00 2018-09-20 13:35:07.907 263 11487.87 95.96 56857.39 88888.00 2018-09-20 13:35:08.407 263 11487.82 95.97 56857.41 88888.00 2018-09-20 13:35:08.907 263 11487.71 95.98 56857.42 88888.00 2018-09-20 13:35:09.407 263 11487.74 95.99 56857.41 88888.00 2018-09-20 13:35:09.907 263 11487.74 95.99 56857.37 88888.00 2018-09-20 13:35:10.407 263 11487.76 95.99 56857.41 88888.00 2018-09-20 13:35:10.907 263 11487.82 96.01 56857.42 88888.00 2018-09-20 13:35:11.407 263 11487.81 95.97 56857.40 88888.00 2018-09-20 13:35:11.907 263 11487.78 95.93 56857.42 88888.00 2018-09-20 13:35:12.407 263 11487.78 95.92 56857.44 88888.00 2018-09-20 13:35:12.907 263 11487.76 95.93 56857.43 88888.00 2018-09-20 13:35:13.407 263 11487.72 95.91 56857.39 88888.00 2018-09-20 13:35:13.907 263 11487.77 95.93 56857.36 88888.00 2018-09-20 13:35:14.407 263 11487.76 95.92 56857.35 88888.00 2018-09-20 13:35:14.907 263 11487.78 95.96 56857.35 88888.00 2018-09-20 13:35:15.407 263 11487.84 95.92 56857.40 88888.00 2018-09-20 13:35:15.907 263 11487.83 95.92 56857.39 88888.00 2018-09-20 13:35:16.407 263 11487.79 95.91 56857.42 88888.00 2018-09-20 13:35:16.907 263 11487.82 95.90 56857.47 88888.00 2018-09-20 13:35:17.407 263 11487.77 95.89 56857.40 88888.00 2018-09-20 13:35:17.907 263 11487.78 95.91 56857.43 88888.00 2018-09-20 13:35:18.407 263 11487.88 95.87 56857.46 88888.00 2018-09-20 13:35:18.907 263 11487.84 95.89 56857.42 88888.00 2018-09-20 13:35:19.407 263 11487.78 95.94 56857.41 88888.00 2018-09-20 13:35:19.907 263 11487.83 95.94 56857.41 88888.00 2018-09-20 13:35:20.407 263 11487.84 95.94 56857.42 88888.00 2018-09-20 13:35:20.907 263 11487.76 95.93 56857.46 88888.00 2018-09-20 13:35:21.907 263 11487.89 95.94 56857.39 88888.00 2018-09-20 13:35:22.407 263 11487.79 96.00 56857.42 88888.00 2018-09-20 13:35:22.907 263 11487.77 95.94 56857.40 88888.00 2018-09-20 13:35:23.407 263 11487.78 95.91 56857.41 88888.00 2018-09-20 13:35:23.907 263 11487.77 95.91 56857.41 88888.00 2018-09-20 13:35:24.407 263 11487.79 95.89 56857.43 88888.00 2018-09-20 13:35:24.907 263 11487.81 95.91 56857.42 88888.00 2018-09-20 13:35:25.407 263 11487.78 95.92 56857.35 88888.00 2018-09-20 13:35:25.907 263 11487.81 95.91 56857.35 88888.00 2018-09-20 13:35:26.407 263 11487.79 95.90 56857.39 88888.00 2018-09-20 13:35:26.907 263 11487.72 95.90 56857.39 88888.00 2018-09-20 13:35:27.407 263 11487.75 95.92 56857.41 88888.00 2018-09-20 13:35:27.907 263 11487.76 95.90 56857.42 88888.00 2018-09-20 13:35:28.407 263 11487.78 95.90 56857.39 88888.00 2018-09-20 13:35:28.907 263 11487.79 95.92 56857.39 88888.00 2018-09-20 13:35:29.407 263 11487.84 95.87 56857.37 88888.00 2018-09-20 13:35:29.907 263 11487.78 95.89 56857.33 88888.00 2018-09-20 13:35:30.407 263 11487.84 95.92 56857.34 88888.00 2018-09-20 13:35:30.907 263 11487.87 95.90 56857.37 88888.00 2018-09-20 13:35:31.407 263 11487.84 95.87 56857.40 88888.00 2018-09-20 13:35:31.907 263 11487.84 95.86 56857.36 88888.00 2018-09-20 13:35:32.407 263 11487.87 95.85 56857.37 88888.00 2018-09-20 13:35:32.907 263 11487.82 95.85 56857.41 88888.00 2018-09-20 13:35:33.407 263 11487.81 95.85 56857.35 88888.00 2018-09-20 13:35:33.907 263 11487.82 95.85 56857.33 88888.00 2018-09-20 13:35:34.407 263 11487.77 95.87 56857.34 88888.00 2018-09-20 13:35:34.907 263 11487.79 95.85 56857.35 88888.00 2018-09-20 13:35:35.407 263 11487.83 95.81 56857.39 88888.00 2018-09-20 13:35:35.907 263 11487.77 95.84 56857.35 88888.00 2018-09-20 13:35:36.407 263 11487.78 95.92 56857.35 88888.00 2018-09-20 13:35:36.907 263 11487.82 95.80 56857.36 88888.00 2018-09-20 13:35:37.407 263 11487.74 95.85 56857.35 88888.00 2018-09-20 13:35:37.907 263 11487.77 95.92 56857.39 88888.00 2018-09-20 13:35:38.407 263 11487.78 95.92 56857.36 88888.00 2018-09-20 13:35:38.907 263 11487.72 95.86 56857.36 88888.00 2018-09-20 13:35:39.407 263 11487.76 95.83 56857.37 88888.00 2018-09-20 13:35:39.907 263 11487.75 95.83 56857.37 88888.00 2018-09-20 13:35:40.407 263 11487.70 95.85 56857.40 88888.00 2018-09-20 13:35:40.907 263 11487.70 95.91 56857.42 88888.00 2018-09-20 13:35:41.407 263 11487.71 95.89 56857.48 88888.00 2018-09-20 13:35:41.907 263 11487.69 95.90 56857.40 88888.00 2018-09-20 13:35:42.407 263 11487.70 95.90 56857.44 88888.00 2018-09-20 13:35:42.907 263 11487.69 95.85 56857.48 88888.00 2018-09-20 13:35:43.407 263 11487.63 95.84 56857.44 88888.00 2018-09-20 13:35:43.907 263 11487.67 95.86 56857.46 88888.00 2018-09-20 13:35:44.407 263 11487.69 95.86 56857.42 88888.00 2018-09-20 13:35:44.907 263 11487.60 95.85 56857.46 88888.00 2018-09-20 13:35:45.407 263 11487.67 95.83 56857.43 88888.00 2018-09-20 13:35:45.907 263 11487.69 95.83 56857.37 88888.00 2018-09-20 13:35:46.407 263 11487.63 95.89 56857.40 88888.00 2018-09-20 13:35:46.907 263 11487.64 95.97 56857.41 88888.00 2018-09-20 13:35:47.407 263 11487.64 96.00 56857.39 88888.00 2018-09-20 13:35:47.907 263 11487.55 95.97 56857.30 88888.00 2018-09-20 13:35:48.407 263 11487.53 96.03 56857.29 88888.00 2018-09-20 13:35:48.907 263 11487.56 96.03 56857.34 88888.00 2018-09-20 13:35:49.407 263 11487.54 96.04 56857.42 88888.00 2018-09-20 13:35:49.907 263 11487.54 96.03 56857.37 88888.00 2018-09-20 13:35:50.407 263 11487.54 95.99 56857.36 88888.00 2018-09-20 13:35:50.907 263 11487.53 96.01 56857.36 88888.00 2018-09-20 13:35:51.407 263 11487.54 96.04 56857.42 88888.00 2018-09-20 13:35:51.907 263 11487.56 95.99 56857.42 88888.00 2018-09-20 13:35:52.407 263 11487.51 96.01 56857.42 88888.00 2018-09-20 13:35:53.407 263 11487.56 96.01 56857.49 88888.00 2018-09-20 13:35:53.907 263 11487.48 95.96 56857.43 88888.00 2018-09-20 13:35:54.407 263 11487.54 95.97 56857.46 88888.00 2018-09-20 13:35:54.907 263 11487.55 95.92 56857.48 88888.00 2018-09-20 13:35:55.407 263 11487.47 95.91 56857.52 88888.00 2018-09-20 13:35:55.907 263 11487.46 95.98 56857.47 88888.00 2018-09-20 13:35:56.407 263 11487.50 96.00 56857.41 88888.00 2018-09-20 13:35:56.907 263 11487.44 95.97 56857.41 88888.00 2018-09-20 13:35:57.407 263 11487.47 95.96 56857.44 88888.00 2018-09-20 13:35:57.907 263 11487.53 95.96 56857.44 88888.00 2018-09-20 13:35:58.407 263 11487.43 95.99 56857.43 88888.00 2018-09-20 13:35:58.907 263 11487.43 96.00 56857.49 88888.00 2018-09-20 13:35:59.407 263 11487.54 96.05 56857.46 88888.00 2018-09-20 13:35:59.907 263 11487.48 96.04 56857.37 88888.00 2018-09-20 13:36:00.407 263 11487.44 96.03 56857.43 88888.00 2018-09-20 13:36:00.907 263 11487.46 96.07 56857.49 88888.00 2018-09-20 13:36:01.407 263 11487.40 96.01 56857.42 88888.00 2018-09-20 13:36:01.907 263 11487.39 96.06 56857.46 88888.00 2018-09-20 13:36:02.407 263 11487.43 96.05 56857.43 88888.00 2018-09-20 13:36:02.907 263 11487.41 96.00 56857.52 88888.00 2018-09-20 13:36:03.407 263 11487.39 96.03 56857.54 88888.00 2018-09-20 13:36:03.907 263 11487.41 96.06 56857.55 88888.00 2018-09-20 13:36:04.407 263 11487.37 96.04 56857.54 88888.00 2018-09-20 13:36:04.907 263 11487.40 96.04 56857.56 88888.00 2018-09-20 13:36:05.407 263 11487.43 96.06 56857.59 88888.00 2018-09-20 13:36:05.907 263 11487.37 96.13 56857.57 88888.00 2018-09-20 13:36:06.407 263 11487.36 96.11 56857.57 88888.00 2018-09-20 13:36:06.907 263 11487.40 96.05 56857.62 88888.00 2018-09-20 13:36:07.407 263 11487.32 96.07 56857.59 88888.00 2018-09-20 13:36:07.907 263 11487.33 96.10 56857.61 88888.00 2018-09-20 13:36:08.407 263 11487.35 96.08 56857.55 88888.00 2018-09-20 13:36:08.907 263 11487.37 96.08 56857.55 88888.00 2018-09-20 13:36:09.407 263 11487.37 96.06 56857.60 88888.00 2018-09-20 13:36:09.907 263 11487.40 96.12 56857.54 88888.00 2018-09-20 13:36:10.407 263 11487.33 96.11 56857.53 88888.00 2018-09-20 13:36:10.907 263 11487.28 96.13 56857.62 88888.00 2018-09-20 13:36:11.407 263 11487.30 96.13 56857.62 88888.00 2018-09-20 13:36:11.907 263 11487.28 96.12 56857.61 88888.00 2018-09-20 13:36:12.407 263 11487.33 96.14 56857.59 88888.00 2018-09-20 13:36:12.907 263 11487.34 96.12 56857.60 88888.00 2018-09-20 13:36:13.407 263 11487.29 96.13 56857.62 88888.00 2018-09-20 13:36:13.907 263 11487.29 96.17 56857.65 88888.00 2018-09-20 13:36:14.407 263 11487.33 96.20 56857.66 88888.00 2018-09-20 13:36:14.907 263 11487.28 96.18 56857.63 88888.00 2018-09-20 13:36:15.407 263 11487.27 96.23 56857.63 88888.00 2018-09-20 13:36:15.907 263 11487.32 96.25 56857.68 88888.00 2018-09-20 13:36:16.407 263 11487.27 96.21 56857.69 88888.00 2018-09-20 13:36:16.907 263 11487.25 96.18 56857.66 88888.00 2018-09-20 13:36:17.407 263 11487.32 96.12 56857.72 88888.00 2018-09-20 13:36:17.907 263 11487.29 96.18 56857.74 88888.00 2018-09-20 13:36:18.407 263 11487.30 96.24 56857.76 88888.00 2018-09-20 13:36:18.907 263 11487.35 96.24 56857.79 88888.00 2018-09-20 13:36:19.407 263 11487.33 96.26 56857.81 88888.00 2018-09-20 13:36:19.907 263 11487.30 96.25 56857.81 88888.00 2018-09-20 13:36:20.407 263 11487.34 96.27 56857.78 88888.00 2018-09-20 13:36:20.907 263 11487.28 96.27 56857.84 88888.00 2018-09-20 13:36:21.407 263 11487.25 96.24 56857.81 88888.00 2018-09-20 13:36:21.907 263 11487.29 96.20 56857.80 88888.00 2018-09-20 13:36:22.407 263 11487.25 96.15 56857.81 88888.00 2018-09-20 13:36:22.907 263 11487.25 96.17 56857.87 88888.00 2018-09-20 13:36:23.407 263 11487.30 96.17 56857.85 88888.00 2018-09-20 13:36:23.907 263 11487.26 96.19 56857.80 88888.00 2018-09-20 13:36:24.907 263 11487.28 96.30 56857.82 88888.00 2018-09-20 13:36:25.407 263 11487.25 96.30 56857.88 88888.00 2018-09-20 13:36:25.907 263 11487.27 96.32 56857.92 88888.00 2018-09-20 13:36:26.407 263 11487.27 96.30 56857.91 88888.00 2018-09-20 13:36:26.907 263 11487.23 96.27 56857.88 88888.00 2018-09-20 13:36:27.407 263 11487.35 96.30 56857.85 88888.00 2018-09-20 13:36:27.907 263 11487.34 96.30 56857.87 88888.00 2018-09-20 13:36:28.407 263 11487.28 96.28 56857.85 88888.00 2018-09-20 13:36:28.907 263 11487.28 96.30 56857.85 88888.00 2018-09-20 13:36:29.407 263 11487.28 96.33 56857.82 88888.00 2018-09-20 13:36:29.907 263 11487.25 96.30 56857.82 88888.00 2018-09-20 13:36:30.407 263 11487.25 96.33 56857.87 88888.00 2018-09-20 13:36:30.907 263 11487.23 96.38 56857.89 88888.00 2018-09-20 13:36:31.407 263 11487.18 96.34 56857.93 88888.00 2018-09-20 13:36:31.907 263 11487.22 96.33 56857.94 88888.00 2018-09-20 13:36:32.407 263 11487.26 96.35 56857.89 88888.00 2018-09-20 13:36:32.907 263 11487.21 96.38 56857.89 88888.00 2018-09-20 13:36:33.407 263 11487.21 96.39 56857.94 88888.00 2018-09-20 13:36:33.907 263 11487.26 96.38 56857.93 88888.00 2018-09-20 13:36:34.907 263 11487.23 96.45 56857.91 88888.00 2018-09-20 13:36:35.407 263 11487.26 96.47 56857.87 88888.00 2018-09-20 13:36:35.907 263 11487.21 96.51 56857.84 88888.00 2018-09-20 13:36:36.407 263 11487.22 96.44 56857.84 88888.00 2018-09-20 13:36:36.907 263 11487.28 96.45 56857.85 88888.00 2018-09-20 13:36:37.407 263 11487.23 96.37 56857.81 88888.00 2018-09-20 13:36:37.907 263 11487.27 96.39 56857.81 88888.00 2018-09-20 13:36:38.407 263 11487.29 96.38 56857.86 88888.00 2018-09-20 13:36:38.907 263 11487.33 96.45 56857.91 88888.00 2018-09-20 13:36:39.407 263 11487.30 96.49 56857.92 88888.00 2018-09-20 13:36:39.907 263 11487.26 96.49 56857.87 88888.00 2018-09-20 13:36:40.407 263 11487.23 96.45 56857.81 88888.00 2018-09-20 13:36:40.907 263 11487.30 96.46 56857.86 88888.00 2018-09-20 13:36:41.407 263 11487.33 96.48 56857.88 88888.00 2018-09-20 13:36:41.907 263 11487.27 96.47 56857.86 88888.00 2018-09-20 13:36:42.907 263 11487.35 96.52 56857.89 88888.00 2018-09-20 13:36:43.407 263 11487.32 96.46 56857.95 88888.00 2018-09-20 13:36:43.907 263 11487.35 96.46 56857.98 88888.00 2018-09-20 13:36:44.407 263 11487.41 96.49 56857.94 88888.00 2018-09-20 13:36:44.907 263 11487.37 96.51 56857.88 88888.00 2018-09-20 13:36:45.407 263 11487.42 96.51 56857.89 88888.00 2018-09-20 13:36:45.907 263 11487.47 96.53 56857.91 88888.00 2018-09-20 13:36:46.407 263 11487.37 96.51 56857.89 88888.00 2018-09-20 13:36:46.907 263 11487.39 96.58 56857.87 88888.00 2018-09-20 13:36:47.407 263 11487.47 96.60 56857.93 88888.00 2018-09-20 13:36:47.908 263 11487.44 96.61 56857.94 88888.00 2018-09-20 13:36:48.408 263 11487.46 96.60 56857.92 88888.00 2018-09-20 13:36:48.908 263 11487.49 96.58 56857.92 88888.00 2018-09-20 13:36:49.408 263 11487.46 96.59 56857.99 88888.00 2018-09-20 13:36:49.908 263 11487.46 96.66 56858.01 88888.00 2018-09-20 13:36:50.408 263 11487.49 96.68 56857.95 88888.00 2018-09-20 13:36:50.908 263 11487.46 96.62 56857.94 88888.00 2018-09-20 13:36:51.408 263 11487.44 96.65 56857.97 88888.00 2018-09-20 13:36:51.908 263 11487.44 96.61 56857.98 88888.00 2018-09-20 13:36:52.408 263 11487.39 96.65 56858.00 88888.00 2018-09-20 13:36:52.908 263 11487.43 96.62 56858.00 88888.00 2018-09-20 13:36:53.408 263 11487.51 96.61 56858.05 88888.00 2018-09-20 13:36:53.908 263 11487.47 96.59 56858.04 88888.00 2018-09-20 13:36:54.408 263 11487.44 96.61 56858.05 88888.00 2018-09-20 13:36:54.908 263 11487.46 96.59 56858.10 88888.00 2018-09-20 13:36:55.408 263 11487.41 96.58 56858.07 88888.00 2018-09-20 13:36:55.908 263 11487.47 96.60 56858.06 88888.00 2018-09-20 13:36:56.408 263 11487.51 96.60 56858.06 88888.00 2018-09-20 13:36:56.908 263 11487.44 96.60 56858.10 88888.00 2018-09-20 13:36:57.408 263 11487.40 96.64 56858.19 88888.00 2018-09-20 13:36:57.908 263 11487.46 96.65 56858.25 88888.00 2018-09-20 13:36:58.408 263 11487.43 96.67 56858.29 88888.00 2018-09-20 13:36:58.908 263 11487.49 96.74 56858.31 88888.00 2018-09-20 13:36:59.408 263 11487.48 96.74 56858.29 88888.00 2018-09-20 13:36:59.908 263 11487.41 96.74 56858.21 88888.00 2018-09-20 13:37:00.408 263 11487.40 96.67 56858.23 88888.00 2018-09-20 13:37:00.908 263 11487.49 96.72 56858.24 88888.00 2018-09-20 13:37:01.408 263 11487.49 96.75 56858.24 88888.00 2018-09-20 13:37:01.908 263 11487.55 96.76 56858.17 88888.00 2018-09-20 13:37:02.408 263 11487.51 96.76 56858.23 88888.00 2018-09-20 13:37:02.908 263 11487.49 96.76 56858.27 88888.00 2018-09-20 13:37:03.408 263 11487.55 96.83 56858.29 88888.00 2018-09-20 13:37:03.908 263 11487.55 96.82 56858.29 88888.00 2018-09-20 13:37:04.408 263 11487.43 96.80 56858.21 88888.00 2018-09-20 13:37:04.908 263 11487.41 96.80 56858.20 88888.00 2018-09-20 13:37:05.408 263 11487.50 96.82 56858.23 88888.00 2018-09-20 13:37:05.908 263 11487.47 96.80 56858.25 88888.00 2018-09-20 13:37:06.408 263 11487.44 96.81 56858.29 88888.00 2018-09-20 13:37:06.908 263 11487.47 96.83 56858.37 88888.00 2018-09-20 13:37:07.408 263 11487.41 96.88 56858.42 88888.00 2018-09-20 13:37:07.908 263 11487.43 96.87 56858.48 88888.00 2018-09-20 13:37:08.408 263 11487.47 96.86 56858.42 88888.00 2018-09-20 13:37:08.908 263 11487.43 96.83 56858.37 88888.00 2018-09-20 13:37:09.408 263 11487.46 96.82 56858.40 88888.00 2018-09-20 13:37:09.908 263 11487.42 96.83 56858.42 88888.00 2018-09-20 13:37:10.408 263 11487.39 96.85 56858.46 88888.00 2018-09-20 13:37:10.908 263 11487.48 96.88 56858.48 88888.00 2018-09-20 13:37:11.408 263 11487.49 96.91 56858.46 88888.00 2018-09-20 13:37:11.908 263 11487.42 96.86 56858.42 88888.00 2018-09-20 13:37:12.408 263 11487.49 96.87 56858.44 88888.00 2018-09-20 13:37:12.908 263 11487.51 96.88 56858.44 88888.00 2018-09-20 13:37:13.408 263 11487.40 96.91 56858.40 88888.00 2018-09-20 13:37:13.908 263 11487.37 96.95 56858.36 88888.00 2018-09-20 13:37:14.408 263 11487.46 96.94 56858.38 88888.00 2018-09-20 13:37:14.908 263 11487.41 96.94 56858.48 88888.00 2018-09-20 13:37:15.408 263 11487.43 96.98 56858.49 88888.00 2018-09-20 13:37:16.408 263 11487.49 96.96 56858.49 88888.00 2018-09-20 13:37:16.908 263 11487.46 97.03 56858.51 88888.00 2018-09-20 13:37:17.408 263 11487.47 97.00 56858.48 88888.00 2018-09-20 13:37:17.908 263 11487.44 96.96 56858.51 88888.00 2018-09-20 13:37:18.408 263 11487.43 96.99 56858.52 88888.00 2018-09-20 13:37:18.908 263 11487.43 96.96 56858.56 88888.00 2018-09-20 13:37:19.408 263 11487.42 96.96 56858.56 88888.00 2018-09-20 13:37:19.908 263 11487.40 97.00 56858.61 88888.00 2018-09-20 13:37:20.408 263 11487.44 97.01 56858.63 88888.00 2018-09-20 13:37:20.908 263 11487.39 97.03 56858.62 88888.00 2018-09-20 13:37:21.408 263 11487.43 97.07 56858.64 88888.00 2018-09-20 13:37:21.908 263 11487.51 97.05 56858.56 88888.00 2018-09-20 13:37:22.408 263 11487.50 97.01 56858.50 88888.00 2018-09-20 13:37:22.908 263 11487.47 97.05 56858.45 88888.00 2018-09-20 13:37:23.408 263 11487.44 97.05 56858.43 88888.00 2018-09-20 13:37:23.908 263 11487.39 97.06 56858.44 88888.00 2018-09-20 13:37:24.408 263 11487.42 97.09 56858.48 88888.00 2018-09-20 13:37:24.908 263 11487.47 97.09 56858.44 88888.00 2018-09-20 13:37:25.408 263 11487.40 97.09 56858.42 88888.00 2018-09-20 13:37:26.408 263 11487.53 97.16 56858.40 88888.00 2018-09-20 13:37:26.908 263 11487.46 97.10 56858.39 88888.00 2018-09-20 13:37:27.408 263 11487.48 97.12 56858.37 88888.00 2018-09-20 13:37:27.908 263 11487.53 97.09 56858.34 88888.00 2018-09-20 13:37:28.408 263 11487.49 97.13 56858.31 88888.00 2018-09-20 13:37:28.908 263 11487.54 97.15 56858.21 88888.00 2018-09-20 13:37:29.408 263 11487.57 97.12 56858.21 88888.00 2018-09-20 13:37:29.908 263 11487.53 97.08 56858.19 88888.00 2018-09-20 13:37:30.408 263 11487.55 97.12 56858.16 88888.00 2018-09-20 13:37:30.908 263 11487.60 97.08 56858.13 88888.00 2018-09-20 13:37:31.408 263 11487.60 97.14 56858.13 88888.00 2018-09-20 13:37:31.908 263 11487.65 97.20 56858.13 88888.00 2018-09-20 13:37:32.408 263 11487.64 97.16 56858.13 88888.00 2018-09-20 13:37:32.908 263 11487.60 97.14 56858.16 88888.00 2018-09-20 13:37:33.408 263 11487.62 97.17 56858.14 88888.00 2018-09-20 13:37:33.908 263 11487.64 97.20 56858.11 88888.00 2018-09-20 13:37:34.408 263 11487.57 97.17 56858.07 88888.00 2018-09-20 13:37:34.908 263 11487.65 97.16 56858.08 88888.00 2018-09-20 13:37:35.408 263 11487.72 97.15 56858.06 88888.00 2018-09-20 13:37:35.908 263 11487.68 97.14 56858.07 88888.00 2018-09-20 13:37:36.408 263 11487.71 97.20 56858.04 88888.00 2018-09-20 13:37:36.908 263 11487.75 97.21 56858.00 88888.00 2018-09-20 13:37:37.408 263 11487.68 97.21 56858.04 88888.00 2018-09-20 13:37:37.908 263 11487.72 97.23 56858.07 88888.00 2018-09-20 13:37:38.408 263 11487.81 97.22 56858.07 88888.00 2018-09-20 13:37:38.908 263 11487.74 97.22 56858.05 88888.00 2018-09-20 13:37:39.408 263 11487.75 97.29 56857.99 88888.00 2018-09-20 13:37:39.908 263 11487.76 97.29 56858.00 88888.00 2018-09-20 13:37:40.408 263 11487.76 97.29 56858.02 88888.00 2018-09-20 13:37:40.908 263 11487.79 97.32 56858.04 88888.00 2018-09-20 13:37:41.408 263 11487.77 97.30 56858.01 88888.00 2018-09-20 13:37:41.908 263 11487.78 97.29 56857.99 88888.00 2018-09-20 13:37:42.408 263 11487.83 97.29 56858.04 88888.00 2018-09-20 13:37:42.908 263 11487.81 97.25 56858.05 88888.00 2018-09-20 13:37:43.408 263 11487.76 97.25 56857.97 88888.00 2018-09-20 13:37:43.908 263 11487.82 97.32 56857.92 88888.00 2018-09-20 13:37:44.408 263 11487.78 97.39 56857.94 88888.00 2018-09-20 13:37:44.908 263 11487.75 97.32 56857.98 88888.00 2018-09-20 13:37:45.408 263 11487.84 97.30 56857.98 88888.00 2018-09-20 13:37:45.908 263 11487.84 97.26 56857.94 88888.00 2018-09-20 13:37:46.408 263 11487.79 97.26 56857.95 88888.00 2018-09-20 13:37:46.908 263 11487.78 97.30 56858.00 88888.00 2018-09-20 13:37:47.908 263 11487.81 97.28 56857.99 88888.00 2018-09-20 13:37:48.408 263 11487.84 97.30 56858.00 88888.00 2018-09-20 13:37:48.908 263 11487.85 97.33 56857.99 88888.00 2018-09-20 13:37:49.408 263 11487.78 97.29 56857.92 88888.00 2018-09-20 13:37:49.908 263 11487.81 97.23 56857.97 88888.00 2018-09-20 13:37:50.408 263 11487.83 97.17 56857.93 88888.00 2018-09-20 13:37:50.908 263 11487.77 97.16 56857.98 88888.00 2018-09-20 13:37:51.408 263 11487.81 97.17 56857.98 88888.00 2018-09-20 13:37:51.908 263 11487.83 97.19 56857.99 88888.00 2018-09-20 13:37:52.408 263 11487.84 97.20 56857.92 88888.00 2018-09-20 13:37:52.908 263 11487.87 97.19 56857.85 88888.00 2018-09-20 13:37:53.408 263 11487.77 97.19 56857.92 88888.00 2018-09-20 13:37:53.908 263 11487.72 97.22 56857.91 88888.00 2018-09-20 13:37:54.408 263 11487.79 97.21 56857.92 88888.00 2018-09-20 13:37:54.908 263 11487.82 97.15 56857.91 88888.00 2018-09-20 13:37:55.908 263 11487.84 97.19 56857.91 88888.00 2018-09-20 13:37:56.408 263 11487.82 97.20 56857.91 88888.00 2018-09-20 13:37:56.908 263 11487.82 97.20 56857.91 88888.00 2018-09-20 13:37:57.908 263 11487.90 97.16 56857.86 88888.00 2018-09-20 13:37:58.408 263 11487.82 97.23 56857.87 88888.00 2018-09-20 13:37:58.908 263 11487.84 97.21 56857.85 88888.00 2018-09-20 13:37:59.408 263 11487.85 97.16 56857.84 88888.00 2018-09-20 13:37:59.908 263 11487.79 97.15 56857.78 88888.00 2018-09-20 13:38:00.408 263 11487.87 97.19 56857.76 88888.00 2018-09-20 13:38:00.908 263 11487.83 97.16 56857.78 88888.00 2018-09-20 13:38:01.408 263 11487.72 97.13 56857.75 88888.00 2018-09-20 13:38:01.908 263 11487.77 97.13 56857.74 88888.00 2018-09-20 13:38:02.408 263 11487.83 97.14 56857.81 88888.00 2018-09-20 13:38:02.908 263 11487.81 97.12 56857.76 88888.00 2018-09-20 13:38:03.408 263 11487.85 97.12 56857.68 88888.00 2018-09-20 13:38:03.908 263 11487.83 97.10 56857.67 88888.00 2018-09-20 13:38:04.408 263 11487.77 97.10 56857.73 88888.00 2018-09-20 13:38:04.908 263 11487.82 97.10 56857.72 88888.00 2018-09-20 13:38:05.908 263 11487.76 97.13 56857.72 88888.00 2018-09-20 13:38:06.408 263 11487.79 97.12 56857.74 88888.00 2018-09-20 13:38:06.908 263 11487.83 97.09 56857.76 88888.00 2018-09-20 13:38:07.408 263 11487.77 97.06 56857.76 88888.00 2018-09-20 13:38:07.908 263 11487.79 97.08 56857.79 88888.00 2018-09-20 13:38:08.408 263 11487.76 97.02 56857.82 88888.00 2018-09-20 13:38:08.908 263 11487.70 97.05 56857.78 88888.00 2018-09-20 13:38:09.408 263 11487.79 97.05 56857.71 88888.00 2018-09-20 13:38:09.908 263 11487.78 97.03 56857.72 88888.00 2018-09-20 13:38:10.408 263 11487.72 97.07 56857.72 88888.00 2018-09-20 13:38:10.908 263 11487.77 97.09 56857.72 88888.00 2018-09-20 13:38:11.408 263 11487.70 97.05 56857.63 88888.00 2018-09-20 13:38:11.908 263 11487.68 97.06 56857.66 88888.00 2018-09-20 13:38:12.408 263 11487.75 97.03 56857.63 88888.00 2018-09-20 13:38:12.908 263 11487.75 97.00 56857.66 88888.00 2018-09-20 13:38:13.408 263 11487.71 97.06 56857.71 88888.00 2018-09-20 13:38:13.908 263 11487.77 97.12 56857.71 88888.00 2018-09-20 13:38:14.408 263 11487.71 97.03 56857.65 88888.00 2018-09-20 13:38:14.908 263 11487.69 97.03 56857.67 88888.00 2018-09-20 13:38:15.408 263 11487.75 97.06 56857.66 88888.00 2018-09-20 13:38:15.908 263 11487.69 97.05 56857.63 88888.00 2018-09-20 13:38:16.408 263 11487.60 97.07 56857.63 88888.00 2018-09-20 13:38:16.908 263 11487.63 97.03 56857.63 88888.00 2018-09-20 13:38:17.408 263 11487.56 97.03 56857.66 88888.00 2018-09-20 13:38:17.908 263 11487.57 97.05 56857.63 88888.00 2018-09-20 13:38:18.408 263 11487.58 97.06 56857.68 88888.00 2018-09-20 13:38:19.408 263 11487.54 97.02 56857.67 88888.00 2018-09-20 13:38:19.908 263 11487.64 97.01 56857.68 88888.00 2018-09-20 13:38:20.408 263 11487.56 96.98 56857.67 88888.00 2018-09-20 13:38:20.908 263 11487.50 97.01 56857.65 88888.00 2018-09-20 13:38:21.408 263 11487.58 97.03 56857.71 88888.00 2018-09-20 13:38:21.908 263 11487.55 97.03 56857.76 88888.00 2018-09-20 13:38:22.408 263 11487.55 97.06 56857.78 88888.00 2018-09-20 13:38:22.908 263 11487.64 97.08 56857.79 88888.00 2018-09-20 13:38:23.408 263 11487.56 97.06 56857.76 88888.00 2018-09-20 13:38:23.908 263 11487.53 97.07 56857.75 88888.00 2018-09-20 13:38:24.408 263 11487.57 97.07 56857.74 88888.00 2018-09-20 13:38:24.908 263 11487.51 97.03 56857.71 88888.00 2018-09-20 13:38:25.408 263 11487.50 97.06 56857.72 88888.00 2018-09-20 13:38:25.908 263 11487.48 97.08 56857.76 88888.00 2018-09-20 13:38:26.408 263 11487.44 97.03 56857.76 88888.00 2018-09-20 13:38:26.908 263 11487.42 97.00 56857.79 88888.00 2018-09-20 13:38:27.408 263 11487.47 97.05 56857.76 88888.00 2018-09-20 13:38:27.908 263 11487.48 97.03 56857.76 88888.00 2018-09-20 13:38:28.408 263 11487.47 97.03 56857.73 88888.00 2018-09-20 13:38:29.408 263 11487.44 97.01 56857.67 88888.00 2018-09-20 13:38:29.908 263 11487.40 97.03 56857.62 88888.00 2018-09-20 13:38:30.408 263 11487.44 97.05 56857.66 88888.00 2018-09-20 13:38:30.908 263 11487.42 97.03 56857.74 88888.00 2018-09-20 13:38:31.408 263 11487.41 97.02 56857.75 88888.00 2018-09-20 13:38:31.908 263 11487.46 97.01 56857.80 88888.00 2018-09-20 13:38:32.408 263 11487.40 97.01 56857.79 88888.00 2018-09-20 13:38:32.908 263 11487.36 97.02 56857.72 88888.00 2018-09-20 13:38:33.408 263 11487.54 97.02 56857.75 88888.00 2018-09-20 13:38:33.908 263 11487.54 97.02 56857.74 88888.00 2018-09-20 13:38:34.408 263 11487.41 97.02 56857.71 88888.00 2018-09-20 13:38:34.908 263 11487.41 97.00 56857.67 88888.00 2018-09-20 13:38:35.408 263 11487.36 97.01 56857.67 88888.00 2018-09-20 13:38:35.908 263 11487.37 97.05 56857.67 88888.00 2018-09-20 13:38:36.408 263 11487.48 97.03 56857.66 88888.00 2018-09-20 13:38:36.908 263 11487.42 97.00 56857.62 88888.00 2018-09-20 13:38:37.408 263 11487.41 97.05 56857.59 88888.00 2018-09-20 13:38:37.908 263 11487.47 97.03 56857.60 88888.00 2018-09-20 13:38:38.408 263 11487.41 96.99 56857.61 88888.00 2018-09-20 13:38:39.409 263 11487.41 97.02 56857.62 88888.00 2018-09-20 13:38:39.909 263 11487.42 97.00 56857.54 88888.00 2018-09-20 13:38:40.409 263 11487.37 96.98 56857.53 88888.00 2018-09-20 13:38:40.909 263 11487.41 97.00 56857.50 88888.00 2018-09-20 13:38:41.409 263 11487.37 97.01 56857.54 88888.00 2018-09-20 13:38:41.909 263 11487.39 97.02 56857.61 88888.00 2018-09-20 13:38:42.409 263 11487.40 97.03 56857.65 88888.00 2018-09-20 13:38:42.909 263 11487.36 97.07 56857.66 88888.00 2018-09-20 13:38:43.409 263 11487.35 97.09 56857.66 88888.00 2018-09-20 13:38:43.909 263 11487.37 97.09 56857.69 88888.00 2018-09-20 13:38:44.409 263 11487.39 97.12 56857.66 88888.00 2018-09-20 13:38:44.909 263 11487.35 97.12 56857.66 88888.00 2018-09-20 13:38:45.409 263 11487.35 97.12 56857.72 88888.00 2018-09-20 13:38:45.909 263 11487.29 97.12 56857.72 88888.00 2018-09-20 13:38:46.409 263 11487.29 97.15 56857.69 88888.00 2018-09-20 13:38:46.909 263 11487.35 97.10 56857.71 88888.00 2018-09-20 13:38:47.409 263 11487.32 96.99 56857.72 88888.00 2018-09-20 13:38:47.909 263 11487.28 97.07 56857.68 88888.00 2018-09-20 13:38:48.409 263 11487.27 97.12 56857.67 88888.00 2018-09-20 13:38:48.909 263 11487.20 97.09 56857.68 88888.00 2018-09-20 13:38:49.409 263 11487.19 97.12 56857.68 88888.00 2018-09-20 13:38:49.909 263 11487.26 97.10 56857.67 88888.00 2018-09-20 13:38:50.409 263 11487.23 97.08 56857.71 88888.00 2018-09-20 13:38:50.909 263 11487.22 97.10 56857.69 88888.00 2018-09-20 13:38:51.409 263 11487.25 97.09 56857.72 88888.00 2018-09-20 13:38:51.909 263 11487.19 97.09 56857.73 88888.00 2018-09-20 13:38:52.409 263 11487.21 97.12 56857.78 88888.00 2018-09-20 13:38:52.909 263 11487.22 97.13 56857.79 88888.00 2018-09-20 13:38:53.409 263 11487.14 97.05 56857.80 88888.00 2018-09-20 13:38:53.909 263 11487.18 97.12 56857.78 88888.00 2018-09-20 13:38:54.409 263 11487.19 97.14 56857.81 88888.00 2018-09-20 13:38:54.909 263 11487.20 97.14 56857.82 88888.00 2018-09-20 13:38:55.409 263 11487.27 97.20 56857.81 88888.00 2018-09-20 13:38:55.909 263 11487.23 97.17 56857.78 88888.00 2018-09-20 13:38:56.409 263 11487.14 97.16 56857.79 88888.00 2018-09-20 13:38:56.909 263 11487.19 97.21 56857.85 88888.00 2018-09-20 13:38:57.409 263 11487.16 97.21 56857.87 88888.00 2018-09-20 13:38:57.909 263 11487.09 97.23 56857.91 88888.00 2018-09-20 13:38:58.409 263 11487.09 97.26 56857.93 88888.00 2018-09-20 13:38:58.909 263 11487.19 97.26 56857.94 88888.00 2018-09-20 13:38:59.409 263 11487.15 97.26 56857.95 88888.00 2018-09-20 13:38:59.909 263 11487.11 97.30 56857.97 88888.00 2018-09-20 13:39:00.409 263 11487.13 97.36 56857.95 88888.00 2018-09-20 13:39:00.909 263 11487.06 97.44 56857.99 88888.00 2018-09-20 13:39:01.409 263 11487.06 97.47 56858.06 88888.00 2018-09-20 13:39:01.909 263 11487.11 97.34 56858.07 88888.00 2018-09-20 13:39:02.409 263 11487.06 97.32 56858.10 88888.00 2018-09-20 13:39:02.909 263 11487.11 97.32 56858.12 88888.00 2018-09-20 13:39:03.409 263 11487.09 97.32 56858.13 88888.00 2018-09-20 13:39:03.909 263 11487.02 97.36 56858.14 88888.00 2018-09-20 13:39:04.409 263 11487.04 97.39 56858.13 88888.00 2018-09-20 13:39:04.909 263 11487.06 97.41 56858.16 88888.00 2018-09-20 13:39:05.409 263 11486.98 97.39 56858.17 88888.00 2018-09-20 13:39:05.909 263 11486.98 97.40 56858.18 88888.00 2018-09-20 13:39:06.409 263 11487.08 97.35 56858.19 88888.00 2018-09-20 13:39:06.909 263 11487.00 97.39 56858.24 88888.00 2018-09-20 13:39:07.409 263 11486.99 97.43 56858.20 88888.00 2018-09-20 13:39:07.909 263 11487.06 97.42 56858.18 88888.00 2018-09-20 13:39:08.409 263 11486.99 97.43 56858.17 88888.00 2018-09-20 13:39:08.909 263 11486.99 97.48 56858.19 88888.00 2018-09-20 13:39:09.409 263 11487.02 97.49 56858.23 88888.00 2018-09-20 13:39:09.909 263 11486.99 97.44 56858.20 88888.00 2018-09-20 13:39:10.909 263 11487.02 97.44 56858.27 88888.00 2018-09-20 13:39:11.409 263 11486.94 97.47 56858.26 88888.00 2018-09-20 13:39:11.909 263 11486.97 97.50 56858.29 88888.00 2018-09-20 13:39:12.409 263 11487.04 97.48 56858.26 88888.00 2018-09-20 13:39:12.909 263 11486.94 97.49 56858.30 88888.00 2018-09-20 13:39:13.409 263 11486.97 97.48 56858.36 88888.00 2018-09-20 13:39:13.909 263 11487.01 97.51 56858.33 88888.00 2018-09-20 13:39:14.409 263 11486.93 97.50 56858.27 88888.00 2018-09-20 13:39:14.909 263 11486.94 97.50 56858.27 88888.00 2018-09-20 13:39:15.409 263 11486.97 97.50 56858.32 88888.00 2018-09-20 13:39:15.909 263 11486.91 97.53 56858.32 88888.00 2018-09-20 13:39:16.409 263 11486.91 97.53 56858.37 88888.00 2018-09-20 13:39:16.909 263 11486.91 97.48 56858.36 88888.00 2018-09-20 13:39:17.409 263 11486.91 97.47 56858.34 88888.00 2018-09-20 13:39:17.909 263 11486.90 97.51 56858.31 88888.00 2018-09-20 13:39:18.909 263 11486.92 97.49 56858.37 88888.00 2018-09-20 13:39:19.409 263 11486.97 97.54 56858.36 88888.00 2018-09-20 13:39:19.909 263 11487.00 97.53 56858.32 88888.00 2018-09-20 13:39:20.909 263 11486.98 97.51 56858.32 88888.00 2018-09-20 13:39:21.409 263 11486.93 97.55 56858.25 88888.00 2018-09-20 13:39:21.909 263 11486.88 97.60 56858.29 88888.00 2018-09-20 13:39:22.409 263 11486.94 97.61 56858.33 88888.00 2018-09-20 13:39:22.909 263 11487.01 97.58 56858.24 88888.00 2018-09-20 13:39:23.409 263 11486.99 97.58 56858.30 88888.00 2018-09-20 13:39:23.909 263 11486.99 97.62 56858.36 88888.00 2018-09-20 13:39:24.409 263 11486.98 97.61 56858.36 88888.00 2018-09-20 13:39:24.909 263 11486.91 97.61 56858.34 88888.00 2018-09-20 13:39:25.409 263 11486.98 97.60 56858.36 88888.00 2018-09-20 13:39:25.909 263 11487.00 97.57 56858.31 88888.00 2018-09-20 13:39:26.409 263 11486.93 97.56 56858.37 88888.00 2018-09-20 13:39:26.909 263 11486.97 97.58 56858.32 88888.00 2018-09-20 13:39:27.409 263 11487.02 97.57 56858.29 88888.00 2018-09-20 13:39:27.909 263 11486.99 97.57 56858.29 88888.00 2018-09-20 13:39:28.409 263 11487.00 97.64 56858.29 88888.00 2018-09-20 13:39:28.909 263 11487.05 97.63 56858.18 88888.00 2018-09-20 13:39:29.409 263 11487.02 97.60 56858.20 88888.00 2018-09-20 13:39:29.909 263 11487.08 97.60 56858.25 88888.00 2018-09-20 13:39:30.409 263 11487.13 97.63 56858.27 88888.00 2018-09-20 13:39:30.909 263 11487.11 97.64 56858.24 88888.00 2018-09-20 13:39:31.409 263 11487.09 97.64 56858.21 88888.00 2018-09-20 13:39:31.909 263 11487.09 97.58 56858.17 88888.00 2018-09-20 13:39:32.409 263 11487.08 97.60 56858.14 88888.00 2018-09-20 13:39:32.909 263 11487.15 97.64 56858.12 88888.00 2018-09-20 13:39:33.409 263 11487.16 97.64 56858.14 88888.00 2018-09-20 13:39:33.909 263 11487.05 97.68 56858.19 88888.00 2018-09-20 13:39:34.409 263 11487.08 97.75 56858.14 88888.00 2018-09-20 13:39:34.909 263 11487.09 97.71 56858.11 88888.00 2018-09-20 13:39:35.409 263 11487.07 97.66 56858.07 88888.00 2018-09-20 13:39:35.909 263 11487.12 97.63 56858.10 88888.00 2018-09-20 13:39:36.409 263 11487.13 97.63 56858.07 88888.00 2018-09-20 13:39:36.909 263 11487.09 97.67 56858.04 88888.00 2018-09-20 13:39:37.409 263 11487.12 97.74 56858.04 88888.00 2018-09-20 13:39:37.909 263 11487.13 97.68 56858.07 88888.00 2018-09-20 13:39:38.409 263 11487.07 97.64 56858.08 88888.00 2018-09-20 13:39:38.909 263 11487.11 97.64 56858.10 88888.00 2018-09-20 13:39:39.409 263 11487.13 97.67 56858.04 88888.00 2018-09-20 13:39:39.909 263 11487.11 97.67 56858.01 88888.00 2018-09-20 13:39:40.409 263 11487.11 97.68 56857.99 88888.00 2018-09-20 13:39:40.909 263 11487.15 97.71 56857.93 88888.00 2018-09-20 13:39:41.409 263 11487.16 97.73 56857.93 88888.00 2018-09-20 13:39:42.409 263 11487.23 97.70 56857.88 88888.00 2018-09-20 13:39:42.909 263 11487.18 97.67 56857.82 88888.00 2018-09-20 13:39:43.409 263 11487.19 97.71 56857.86 88888.00 2018-09-20 13:39:43.909 263 11487.23 97.71 56857.82 88888.00 2018-09-20 13:39:44.409 263 11487.18 97.73 56857.84 88888.00 2018-09-20 13:39:44.909 263 11487.23 97.77 56857.85 88888.00 2018-09-20 13:39:45.409 263 11487.29 97.84 56857.81 88888.00 2018-09-20 13:39:45.909 263 11487.28 97.83 56857.82 88888.00 2018-09-20 13:39:46.409 263 11487.32 97.81 56857.82 88888.00 2018-09-20 13:39:46.909 263 11487.33 97.78 56857.81 88888.00 2018-09-20 13:39:47.409 263 11487.30 97.80 56857.76 88888.00 2018-09-20 13:39:47.909 263 11487.34 97.81 56857.73 88888.00 2018-09-20 13:39:48.409 263 11487.34 97.75 56857.75 88888.00 2018-09-20 13:39:48.909 263 11487.29 97.75 56857.75 88888.00 2018-09-20 13:39:49.409 263 11487.43 97.71 56857.74 88888.00 2018-09-20 13:39:49.909 263 11487.39 97.63 56857.62 88888.00 2018-09-20 13:39:50.409 263 11487.30 97.74 56857.65 88888.00 2018-09-20 13:39:50.909 263 11487.34 97.82 56857.65 88888.00 2018-09-20 13:39:51.409 263 11487.36 97.76 56857.61 88888.00 2018-09-20 13:39:52.409 263 11487.37 97.76 56857.57 88888.00 2018-09-20 13:39:52.909 263 11487.35 97.76 56857.60 88888.00 2018-09-20 13:39:53.409 263 11487.28 97.73 56857.59 88888.00 2018-09-20 13:39:53.909 263 11487.37 97.75 56857.56 88888.00 2018-09-20 13:39:54.409 263 11487.41 97.73 56857.53 88888.00 2018-09-20 13:39:54.909 263 11487.37 97.73 56857.52 88888.00 2018-09-20 13:39:55.409 263 11487.44 97.80 56857.54 88888.00 2018-09-20 13:39:55.909 263 11487.40 97.77 56857.50 88888.00 2018-09-20 13:39:56.409 263 11487.34 97.77 56857.52 88888.00 2018-09-20 13:39:56.909 263 11487.40 97.77 56857.52 88888.00 2018-09-20 13:39:57.409 263 11487.39 97.71 56857.52 88888.00 2018-09-20 13:39:57.909 263 11487.33 97.75 56857.46 88888.00 2018-09-20 13:39:58.409 263 11487.35 97.76 56857.47 88888.00 2018-09-20 13:39:58.909 263 11487.35 97.77 56857.42 88888.00 2018-09-20 13:39:59.409 263 11487.35 97.80 56857.44 88888.00 2018-09-20 13:39:59.909 263 11487.42 97.75 56857.44 88888.00 2018-09-20 13:40:00.409 263 11487.40 97.71 56857.46 88888.00 2018-09-20 13:40:00.909 263 11487.35 97.76 56857.46 88888.00 2018-09-20 13:40:01.409 263 11487.35 97.77 56857.46 88888.00 2018-09-20 13:40:01.909 263 11487.37 97.77 56857.42 88888.00 2018-09-20 13:40:02.409 263 11487.37 97.77 56857.43 88888.00 2018-09-20 13:40:02.909 263 11487.44 97.81 56857.43 88888.00 2018-09-20 13:40:03.409 263 11487.42 97.80 56857.41 88888.00 2018-09-20 13:40:03.909 263 11487.35 97.78 56857.47 88888.00 2018-09-20 13:40:04.409 263 11487.44 97.80 56857.44 88888.00 2018-09-20 13:40:04.909 263 11487.40 97.83 56857.44 88888.00 2018-09-20 13:40:05.409 263 11487.40 97.78 56857.39 88888.00 2018-09-20 13:40:05.909 263 11487.50 97.80 56857.36 88888.00 2018-09-20 13:40:06.409 263 11487.47 97.74 56857.39 88888.00 2018-09-20 13:40:06.909 263 11487.41 97.77 56857.39 88888.00 2018-09-20 13:40:07.409 263 11487.43 97.80 56857.40 88888.00 2018-09-20 13:40:07.909 263 11487.40 97.73 56857.44 88888.00 2018-09-20 13:40:08.409 263 11487.47 97.75 56857.46 88888.00 2018-09-20 13:40:08.909 263 11487.46 97.78 56857.50 88888.00 2018-09-20 13:40:09.409 263 11487.40 97.73 56857.49 88888.00 2018-09-20 13:40:09.909 263 11487.36 97.80 56857.48 88888.00 2018-09-20 13:40:10.409 263 11487.39 97.82 56857.50 88888.00 2018-09-20 13:40:10.909 263 11487.36 97.77 56857.49 88888.00 2018-09-20 13:40:11.409 263 11487.33 97.77 56857.49 88888.00 2018-09-20 13:40:11.909 263 11487.42 97.76 56857.50 88888.00 2018-09-20 13:40:12.409 263 11487.41 97.77 56857.52 88888.00 2018-09-20 13:40:12.909 263 11487.37 97.69 56857.50 88888.00 2018-09-20 13:40:13.409 263 11487.40 97.70 56857.53 88888.00 2018-09-20 13:40:13.909 263 11487.37 97.70 56857.57 88888.00 2018-09-20 13:40:14.409 263 11487.27 97.74 56857.57 88888.00 2018-09-20 13:40:14.909 263 11487.35 97.81 56857.59 88888.00 2018-09-20 13:40:15.409 263 11487.32 97.76 56857.59 88888.00 2018-09-20 13:40:15.909 263 11487.32 97.74 56857.65 88888.00 2018-09-20 13:40:16.409 263 11487.39 97.74 56857.65 88888.00 2018-09-20 13:40:16.909 263 11487.33 97.70 56857.68 88888.00 2018-09-20 13:40:17.409 263 11487.32 97.74 56857.66 88888.00 2018-09-20 13:40:17.909 263 11487.34 97.80 56857.62 88888.00 2018-09-20 13:40:18.409 263 11487.28 97.78 56857.60 88888.00 2018-09-20 13:40:18.909 263 11487.23 97.76 56857.59 88888.00 2018-09-20 13:40:19.409 263 11487.32 97.74 56857.61 88888.00 2018-09-20 13:40:19.909 263 11487.28 97.76 56857.62 88888.00 2018-09-20 13:40:20.409 263 11487.19 97.74 56857.63 88888.00 2018-09-20 13:40:20.909 263 11487.27 97.67 56857.63 88888.00 2018-09-20 13:40:21.409 263 11487.28 97.73 56857.65 88888.00 2018-09-20 13:40:21.909 263 11487.26 97.74 56857.62 88888.00 2018-09-20 13:40:22.409 263 11487.33 97.70 56857.65 88888.00 2018-09-20 13:40:22.909 263 11487.36 97.67 56857.68 88888.00 2018-09-20 13:40:23.909 263 11487.28 97.73 56857.66 88888.00 2018-09-20 13:40:24.409 263 11487.23 97.68 56857.63 88888.00 2018-09-20 13:40:24.909 263 11487.19 97.68 56857.69 88888.00 2018-09-20 13:40:25.409 263 11487.23 97.76 56857.68 88888.00 2018-09-20 13:40:25.909 263 11487.21 97.70 56857.62 88888.00 2018-09-20 13:40:26.409 263 11487.15 97.71 56857.65 88888.00 2018-09-20 13:40:26.909 263 11487.22 97.73 56857.62 88888.00 2018-09-20 13:40:27.409 263 11487.21 97.68 56857.59 88888.00 2018-09-20 13:40:27.909 263 11487.26 97.69 56857.61 88888.00 2018-09-20 13:40:28.409 263 11487.33 97.71 56857.56 88888.00 2018-09-20 13:40:28.909 263 11487.27 97.66 56857.53 88888.00 2018-09-20 13:40:29.409 263 11487.20 97.73 56857.60 88888.00 2018-09-20 13:40:29.909 263 11487.23 97.75 56857.62 88888.00 2018-09-20 13:40:30.409 263 11487.19 97.66 56857.62 88888.00 2018-09-20 13:40:30.909 263 11487.15 97.67 56857.61 88888.00 2018-09-20 13:40:31.409 263 11487.23 97.73 56857.65 88888.00 2018-09-20 13:40:31.909 263 11487.26 97.74 56857.69 88888.00 2018-09-20 13:40:32.409 263 11487.20 97.74 56857.74 88888.00 2018-09-20 13:40:32.909 263 11487.20 97.66 56857.74 88888.00 2018-09-20 13:40:33.409 263 11487.21 97.67 56857.79 88888.00 2018-09-20 13:40:33.909 263 11487.14 97.68 56857.81 88888.00 2018-09-20 13:40:34.409 263 11487.18 97.63 56857.79 88888.00 2018-09-20 13:40:34.909 263 11487.13 97.64 56857.76 88888.00 2018-09-20 13:40:35.409 263 11487.11 97.69 56857.84 88888.00 2018-09-20 13:40:35.909 263 11487.15 97.68 56857.87 88888.00 2018-09-20 13:40:36.409 263 11487.07 97.58 56857.85 88888.00 2018-09-20 13:40:36.909 263 11487.08 97.66 56857.88 88888.00 2018-09-20 13:40:37.409 263 11487.14 97.71 56857.89 88888.00 2018-09-20 13:40:37.909 263 11487.08 97.64 56857.85 88888.00 2018-09-20 13:40:38.409 263 11487.02 97.62 56857.84 88888.00 2018-09-20 13:40:38.910 263 11487.07 97.67 56857.89 88888.00 2018-09-20 13:40:39.410 263 11487.02 97.67 56857.95 88888.00 2018-09-20 13:40:39.910 263 11486.99 97.68 56857.99 88888.00 2018-09-20 13:40:40.410 263 11487.06 97.71 56858.06 88888.00 2018-09-20 13:40:40.910 263 11487.00 97.67 56858.06 88888.00 2018-09-20 13:40:41.410 263 11486.97 97.70 56858.04 88888.00 2018-09-20 13:40:41.910 263 11486.99 97.76 56858.11 88888.00 2018-09-20 13:40:42.410 263 11487.02 97.77 56858.20 88888.00 2018-09-20 13:40:42.910 263 11486.95 97.69 56858.20 88888.00 2018-09-20 13:40:43.410 263 11486.99 97.68 56858.27 88888.00 2018-09-20 13:40:43.910 263 11487.01 97.69 56858.34 88888.00 2018-09-20 13:40:44.410 263 11486.92 97.70 56858.32 88888.00 2018-09-20 13:40:44.910 263 11486.94 97.70 56858.37 88888.00 2018-09-20 13:40:45.410 263 11486.88 97.70 56858.39 88888.00 2018-09-20 13:40:45.910 263 11486.83 97.77 56858.43 88888.00 2018-09-20 13:40:46.410 263 11486.87 97.80 56858.42 88888.00 2018-09-20 13:40:46.910 263 11486.80 97.82 56858.39 88888.00 2018-09-20 13:40:47.410 263 11486.80 97.78 56858.43 88888.00 2018-09-20 13:40:47.910 263 11486.84 97.77 56858.48 88888.00 2018-09-20 13:40:48.410 263 11486.84 97.77 56858.56 88888.00 2018-09-20 13:40:48.910 263 11486.74 97.82 56858.63 88888.00 2018-09-20 13:40:49.410 263 11486.77 97.84 56858.69 88888.00 2018-09-20 13:40:49.910 263 11486.71 97.81 56858.68 88888.00 2018-09-20 13:40:50.410 263 11486.66 97.82 56858.71 88888.00 2018-09-20 13:40:50.910 263 11486.67 97.83 56858.75 88888.00 2018-09-20 13:40:51.410 263 11486.65 97.85 56858.77 88888.00 2018-09-20 13:40:51.910 263 11486.59 97.88 56858.68 88888.00 2018-09-20 13:40:52.410 263 11486.64 97.92 56858.72 88888.00 2018-09-20 13:40:52.910 263 11486.64 97.84 56858.90 88888.00 2018-09-20 13:40:53.410 263 11486.57 97.87 56858.88 88888.00 2018-09-20 13:40:53.910 263 11486.64 97.87 56858.88 88888.00 2018-09-20 13:40:54.410 263 11486.66 97.78 56858.90 88888.00 2018-09-20 13:40:55.410 263 11486.60 97.87 56858.95 88888.00 2018-09-20 13:40:55.910 263 11486.51 97.84 56858.89 88888.00 2018-09-20 13:40:56.410 263 11486.46 97.89 56858.87 88888.00 2018-09-20 13:40:56.910 263 11486.57 97.90 56858.91 88888.00 2018-09-20 13:40:57.410 263 11486.53 97.87 56858.91 88888.00 2018-09-20 13:40:57.910 263 11486.50 97.87 56858.89 88888.00 2018-09-20 13:40:58.410 263 11486.51 97.89 56858.90 88888.00 2018-09-20 13:40:58.910 263 11486.48 97.88 56858.85 88888.00 2018-09-20 13:40:59.410 263 11486.46 97.91 56858.83 88888.00 2018-09-20 13:40:59.910 263 11486.46 97.90 56858.89 88888.00 2018-09-20 13:41:00.410 263 11486.48 97.90 56858.95 88888.00 2018-09-20 13:41:00.910 263 11486.42 97.85 56858.97 88888.00 2018-09-20 13:41:01.410 263 11486.39 97.87 56859.00 88888.00 2018-09-20 13:41:01.910 263 11486.40 97.89 56859.00 88888.00 2018-09-20 13:41:02.410 263 11486.39 97.89 56858.93 88888.00 2018-09-20 13:41:02.910 263 11486.43 97.90 56858.95 88888.00 2018-09-20 13:41:03.410 263 11486.36 97.91 56858.95 88888.00 2018-09-20 13:41:03.910 263 11486.35 97.94 56858.91 88888.00 2018-09-20 13:41:04.410 263 11486.39 97.92 56858.85 88888.00 2018-09-20 13:41:05.410 263 11486.31 97.92 56858.82 88888.00 2018-09-20 13:41:05.910 263 11486.42 97.89 56858.85 88888.00 2018-09-20 13:41:06.410 263 11486.36 97.96 56858.81 88888.00 2018-09-20 13:41:06.910 263 11486.26 98.00 56858.79 88888.00 2018-09-20 13:41:07.410 263 11486.32 97.96 56858.81 88888.00 2018-09-20 13:41:07.910 263 11486.28 97.92 56858.75 88888.00 2018-09-20 13:41:08.410 263 11486.26 97.98 56858.76 88888.00 2018-09-20 13:41:08.910 263 11486.40 98.00 56858.74 88888.00 2018-09-20 13:41:09.410 263 11486.39 98.00 56858.79 88888.00 2018-09-20 13:41:09.910 263 11486.31 98.02 56858.76 88888.00 2018-09-20 13:41:10.410 263 11486.33 97.96 56858.79 88888.00 2018-09-20 13:41:10.910 263 11486.26 97.91 56858.81 88888.00 2018-09-20 13:41:11.410 263 11486.30 97.96 56858.76 88888.00 2018-09-20 13:41:11.910 263 11486.35 98.04 56858.74 88888.00 2018-09-20 13:41:12.410 263 11486.26 98.01 56858.76 88888.00 2018-09-20 13:41:12.910 263 11486.26 98.01 56858.76 88888.00 2018-09-20 13:41:13.410 263 11486.32 98.02 56858.74 88888.00 2018-09-20 13:41:13.910 263 11486.26 97.97 56858.71 88888.00 2018-09-20 13:41:14.410 263 11486.26 98.01 56858.70 88888.00 2018-09-20 13:41:14.910 263 11486.35 98.05 56858.64 88888.00 2018-09-20 13:41:15.410 263 11486.39 98.03 56858.62 88888.00 2018-09-20 13:41:15.910 263 11486.33 98.03 56858.63 88888.00 2018-09-20 13:41:16.410 263 11486.31 98.07 56858.62 88888.00 2018-09-20 13:41:16.910 263 11486.29 98.01 56858.55 88888.00 2018-09-20 13:41:17.410 263 11486.24 98.01 56858.55 88888.00 2018-09-20 13:41:17.910 263 11486.36 97.97 56858.56 88888.00 2018-09-20 13:41:18.410 263 11486.31 97.95 56858.58 88888.00 2018-09-20 13:41:18.910 263 11486.23 97.95 56858.59 88888.00 2018-09-20 13:41:19.410 263 11486.26 97.92 56858.50 88888.00 2018-09-20 13:41:19.910 263 11486.30 97.96 56858.40 88888.00 2018-09-20 13:41:20.410 263 11486.30 97.95 56858.34 88888.00 2018-09-20 13:41:20.910 263 11486.37 97.92 56858.34 88888.00 2018-09-20 13:41:21.410 263 11486.33 97.89 56858.37 88888.00 2018-09-20 13:41:21.910 263 11486.30 97.92 56858.38 88888.00 2018-09-20 13:41:22.410 263 11486.32 97.95 56858.29 88888.00 2018-09-20 13:41:22.910 263 11486.29 97.92 56858.26 88888.00 2018-09-20 13:41:23.410 263 11486.28 97.97 56858.24 88888.00 2018-09-20 13:41:23.910 263 11486.36 97.98 56858.18 88888.00 2018-09-20 13:41:24.410 263 11486.32 97.91 56858.16 88888.00 2018-09-20 13:41:24.910 263 11486.31 97.90 56858.07 88888.00 2018-09-20 13:41:25.410 263 11486.32 97.96 56858.01 88888.00 2018-09-20 13:41:25.910 263 11486.33 97.94 56857.97 88888.00 2018-09-20 13:41:26.410 263 11486.33 97.98 56857.93 88888.00 2018-09-20 13:41:26.910 263 11486.42 97.95 56857.88 88888.00 2018-09-20 13:41:27.410 263 11486.42 97.90 56857.80 88888.00 2018-09-20 13:41:27.910 263 11486.37 97.91 56857.87 88888.00 2018-09-20 13:41:28.410 263 11486.44 97.95 56857.81 88888.00 2018-09-20 13:41:28.910 263 11486.43 97.95 56857.79 88888.00 2018-09-20 13:41:29.410 263 11486.40 97.92 56857.80 88888.00 2018-09-20 13:41:29.910 263 11486.43 97.92 56857.74 88888.00 2018-09-20 13:41:30.410 263 11486.36 97.89 56857.67 88888.00 2018-09-20 13:41:30.910 263 11486.36 97.85 56857.62 88888.00 2018-09-20 13:41:31.410 263 11486.48 97.87 56857.65 88888.00 2018-09-20 13:41:31.910 263 11486.44 97.88 56857.63 88888.00 2018-09-20 13:41:32.410 263 11486.45 97.87 56857.50 88888.00 2018-09-20 13:41:32.910 263 11486.53 97.88 56857.49 88888.00 2018-09-20 13:41:33.410 263 11486.52 97.85 56857.49 88888.00 2018-09-20 13:41:33.910 263 11486.45 97.85 56857.43 88888.00 2018-09-20 13:41:34.410 263 11486.48 97.84 56857.37 88888.00 2018-09-20 13:41:34.910 263 11486.45 97.84 56857.30 88888.00 2018-09-20 13:41:35.410 263 11486.48 97.90 56857.28 88888.00 2018-09-20 13:41:35.910 263 11486.51 97.87 56857.28 88888.00 2018-09-20 13:41:36.910 263 11486.51 97.83 56857.20 88888.00 2018-09-20 13:41:37.410 263 11486.52 97.85 56857.10 88888.00 2018-09-20 13:41:37.910 263 11486.49 97.80 56857.03 88888.00 2018-09-20 13:41:38.410 263 11486.45 97.82 56857.05 88888.00 2018-09-20 13:41:38.910 263 11486.51 97.80 56856.96 88888.00 2018-09-20 13:41:39.410 263 11486.51 97.80 56856.92 88888.00 2018-09-20 13:41:39.910 263 11486.55 97.81 56856.91 88888.00 2018-09-20 13:41:40.410 263 11486.56 97.82 56856.84 88888.00 2018-09-20 13:41:40.910 263 11486.52 97.78 56856.83 88888.00 2018-09-20 13:41:41.410 263 11486.53 97.75 56856.83 88888.00 2018-09-20 13:41:41.910 263 11486.64 97.76 56856.72 88888.00 2018-09-20 13:41:42.410 263 11486.65 97.70 56856.67 88888.00 2018-09-20 13:41:42.910 263 11486.58 97.71 56856.65 88888.00 2018-09-20 13:41:43.410 263 11486.69 97.66 56856.59 88888.00 2018-09-20 13:41:43.910 263 11486.69 97.62 56856.50 88888.00 2018-09-20 13:41:44.410 263 11486.66 97.66 56856.49 88888.00 2018-09-20 13:41:44.910 263 11486.70 97.61 56856.51 88888.00 2018-09-20 13:41:45.410 263 11486.69 97.64 56856.43 88888.00 2018-09-20 13:41:45.910 263 11486.63 97.67 56856.35 88888.00 2018-09-20 13:41:46.910 263 11486.72 97.49 56856.26 88888.00 2018-09-20 13:41:47.410 263 11486.65 97.56 56856.20 88888.00 2018-09-20 13:41:47.910 263 11486.78 97.58 56856.21 88888.00 2018-09-20 13:41:48.410 263 11486.77 97.60 56856.20 88888.00 2018-09-20 13:41:48.910 263 11486.80 97.61 56856.15 88888.00 2018-09-20 13:41:49.410 263 11486.86 97.58 56856.05 88888.00 2018-09-20 13:41:49.910 263 11486.83 97.56 56856.02 88888.00 2018-09-20 13:41:50.410 263 11486.84 97.58 56855.96 88888.00 2018-09-20 13:41:50.910 263 11486.86 97.56 56855.98 88888.00 2018-09-20 13:41:51.410 263 11486.81 97.51 56855.96 88888.00 2018-09-20 13:41:51.910 263 11486.84 97.53 56855.94 88888.00 2018-09-20 13:41:52.410 263 11486.93 97.51 56855.87 88888.00 2018-09-20 13:41:52.910 263 11486.91 97.49 56855.89 88888.00 2018-09-20 13:41:53.410 263 11486.83 97.49 56855.87 88888.00 2018-09-20 13:41:53.910 263 11486.88 97.49 56855.85 88888.00 2018-09-20 13:41:54.910 263 11486.92 97.44 56855.74 88888.00 2018-09-20 13:41:55.410 263 11487.08 97.44 56855.70 88888.00 2018-09-20 13:41:55.910 263 11486.98 97.49 56855.72 88888.00 2018-09-20 13:41:56.410 263 11487.05 97.51 56855.69 88888.00 2018-09-20 13:41:56.910 263 11487.07 97.53 56855.61 88888.00 2018-09-20 13:41:57.410 263 11486.99 97.49 56855.55 88888.00 2018-09-20 13:41:57.910 263 11486.97 97.53 56855.54 88888.00 2018-09-20 13:41:58.410 263 11487.11 97.54 56855.53 88888.00 2018-09-20 13:41:58.910 263 11487.06 97.48 56855.53 88888.00 2018-09-20 13:41:59.410 263 11487.02 97.49 56855.51 88888.00 2018-09-20 13:41:59.910 263 11487.07 97.47 56855.51 88888.00 2018-09-20 13:42:00.410 263 11487.00 97.44 56855.56 88888.00 2018-09-20 13:42:00.910 263 11487.00 97.48 56855.58 88888.00 2018-09-20 13:42:01.410 263 11487.08 97.50 56855.57 88888.00 2018-09-20 13:42:01.910 263 11487.04 97.50 56855.53 88888.00 2018-09-20 13:42:02.410 263 11487.04 97.47 56855.58 88888.00 2018-09-20 13:42:02.910 263 11487.13 97.47 56855.60 88888.00 2018-09-20 13:42:03.410 263 11487.02 97.46 56855.56 88888.00 2018-09-20 13:42:03.910 263 11487.00 97.35 56855.55 88888.00 2018-09-20 13:42:04.910 263 11487.05 97.42 56855.54 88888.00 2018-09-20 13:42:05.410 263 11487.06 97.49 56855.60 88888.00 2018-09-20 13:42:05.910 263 11487.18 97.49 56855.58 88888.00 2018-09-20 13:42:06.410 263 11487.20 97.49 56855.55 88888.00 2018-09-20 13:42:06.910 263 11487.18 97.49 56855.54 88888.00 2018-09-20 13:42:07.410 263 11487.20 97.49 56855.56 88888.00 2018-09-20 13:42:07.910 263 11487.13 97.46 56855.50 88888.00 2018-09-20 13:42:08.410 263 11487.34 97.47 56855.44 88888.00 2018-09-20 13:42:08.910 263 11487.36 97.49 56855.51 88888.00 2018-09-20 13:42:09.410 263 11487.20 97.47 56855.51 88888.00 2018-09-20 13:42:09.910 263 11487.26 97.49 56855.45 88888.00 2018-09-20 13:42:10.410 263 11487.28 97.48 56855.51 88888.00 2018-09-20 13:42:10.910 263 11487.28 97.47 56855.51 88888.00 2018-09-20 13:42:11.410 263 11487.22 97.50 56855.54 88888.00 2018-09-20 13:42:11.910 263 11487.22 97.44 56855.56 88888.00 2018-09-20 13:42:12.410 263 11487.21 97.47 56855.57 88888.00 2018-09-20 13:42:12.910 263 11487.23 97.48 56855.55 88888.00 2018-09-20 13:42:13.410 263 11487.28 97.48 56855.50 88888.00 2018-09-20 13:42:13.910 263 11487.28 97.55 56855.50 88888.00 2018-09-20 13:42:14.410 263 11487.27 97.55 56855.48 88888.00 2018-09-20 13:42:14.910 263 11487.26 97.46 56855.48 88888.00 2018-09-20 13:42:15.410 263 11487.23 97.43 56855.48 88888.00 2018-09-20 13:42:15.910 263 11487.21 97.44 56855.55 88888.00 2018-09-20 13:42:16.410 263 11487.21 97.42 56855.60 88888.00 2018-09-20 13:42:16.910 263 11487.19 97.47 56855.62 88888.00 2018-09-20 13:42:17.410 263 11487.32 97.51 56855.66 88888.00 2018-09-20 13:42:18.410 263 11487.29 97.47 56855.63 88888.00 2018-09-20 13:42:18.910 263 11487.33 97.48 56855.63 88888.00 2018-09-20 13:42:19.410 263 11487.27 97.44 56855.67 88888.00 2018-09-20 13:42:19.910 263 11487.23 97.46 56855.67 88888.00 2018-09-20 13:42:20.410 263 11487.29 97.47 56855.66 88888.00 2018-09-20 13:42:20.910 263 11487.30 97.49 56855.72 88888.00 2018-09-20 13:42:21.410 263 11487.26 97.55 56855.82 88888.00 2018-09-20 13:42:21.910 263 11487.29 97.53 56855.81 88888.00 2018-09-20 13:42:22.410 263 11487.30 97.49 56855.81 88888.00 2018-09-20 13:42:22.910 263 11487.26 97.51 56855.81 88888.00 2018-09-20 13:42:23.410 263 11487.27 97.51 56855.85 88888.00 2018-09-20 13:42:23.910 263 11487.28 97.57 56855.85 88888.00 2018-09-20 13:42:24.410 263 11487.25 97.53 56855.76 88888.00 2018-09-20 13:42:24.910 263 11487.28 97.49 56855.81 88888.00 2018-09-20 13:42:25.410 263 11487.27 97.49 56855.88 88888.00 2018-09-20 13:42:25.910 263 11487.25 97.46 56855.92 88888.00 2018-09-20 13:42:26.410 263 11487.26 97.46 56855.90 88888.00 2018-09-20 13:42:26.910 263 11487.27 97.48 56855.89 88888.00 2018-09-20 13:42:27.410 263 11487.27 97.53 56855.93 88888.00 2018-09-20 13:42:27.910 263 11487.34 97.57 56855.99 88888.00 2018-09-20 13:42:28.410 263 11487.29 97.49 56856.00 88888.00 2018-09-20 13:42:28.910 263 11487.22 97.49 56856.02 88888.00 2018-09-20 13:42:29.410 263 11487.20 97.58 56856.09 88888.00 2018-09-20 13:42:29.910 263 11487.21 97.58 56856.13 88888.00 2018-09-20 13:42:30.410 263 11487.16 97.60 56856.15 88888.00 2018-09-20 13:42:30.910 263 11487.19 97.56 56856.21 88888.00 2018-09-20 13:42:31.410 263 11487.15 97.51 56856.20 88888.00 2018-09-20 13:42:31.910 263 11487.07 97.57 56856.28 88888.00 2018-09-20 13:42:32.410 263 11487.16 97.61 56856.31 88888.00 2018-09-20 13:42:32.910 263 11487.15 97.62 56856.38 88888.00 2018-09-20 13:42:33.411 263 11487.14 97.61 56856.41 88888.00 2018-09-20 13:42:33.911 263 11487.12 97.62 56856.47 88888.00 2018-09-20 13:42:34.411 263 11487.09 97.62 56856.44 88888.00 2018-09-20 13:42:34.911 263 11487.04 97.64 56856.47 88888.00 2018-09-20 13:42:35.411 263 11487.13 97.64 56856.52 88888.00 2018-09-20 13:42:35.911 263 11487.11 97.61 56856.51 88888.00 2018-09-20 13:42:36.411 263 11487.09 97.69 56856.50 88888.00 2018-09-20 13:42:36.911 263 11487.15 97.67 56856.56 88888.00 2018-09-20 13:42:37.411 263 11487.15 97.62 56856.58 88888.00 2018-09-20 13:42:37.911 263 11487.16 97.67 56856.63 88888.00 2018-09-20 13:42:38.411 263 11487.20 97.73 56856.67 88888.00 2018-09-20 13:42:38.911 263 11487.19 97.75 56856.65 88888.00 2018-09-20 13:42:39.411 263 11487.05 97.69 56856.70 88888.00 2018-09-20 13:42:39.911 263 11487.06 97.70 56856.79 88888.00 2018-09-20 13:42:40.411 263 11487.06 97.76 56856.88 88888.00 2018-09-20 13:42:40.911 263 11487.04 97.82 56856.89 88888.00 2018-09-20 13:42:41.411 263 11487.14 97.85 56856.92 88888.00 2018-09-20 13:42:41.911 263 11487.11 97.84 56856.95 88888.00 2018-09-20 13:42:42.411 263 11487.08 97.77 56857.03 88888.00 2018-09-20 13:42:42.911 263 11487.12 97.83 56857.03 88888.00 2018-09-20 13:42:43.411 263 11487.12 97.85 56857.02 88888.00 2018-09-20 13:42:43.911 263 11487.06 97.89 56857.15 88888.00 2018-09-20 13:42:44.411 263 11487.06 97.90 56857.22 88888.00 2018-09-20 13:42:44.911 263 11487.04 97.88 56857.15 88888.00 2018-09-20 13:42:45.411 263 11486.98 97.89 56857.10 88888.00 2018-09-20 13:42:45.911 263 11487.02 97.92 56857.20 88888.00 2018-09-20 13:42:46.411 263 11487.08 97.90 56857.15 88888.00 2018-09-20 13:42:46.911 263 11487.00 97.91 56857.17 88888.00 2018-09-20 13:42:47.411 263 11487.06 97.87 56857.21 88888.00 2018-09-20 13:42:47.911 263 11487.01 97.81 56857.22 88888.00 2018-09-20 13:42:48.411 263 11486.91 97.87 56857.22 88888.00 2018-09-20 13:42:48.911 263 11486.94 97.90 56857.24 88888.00 2018-09-20 13:42:49.411 263 11486.99 97.91 56857.25 88888.00 2018-09-20 13:42:49.911 263 11486.99 97.91 56857.29 88888.00 2018-09-20 13:42:50.411 263 11487.06 97.96 56857.33 88888.00 2018-09-20 13:42:50.911 263 11487.05 97.94 56857.30 88888.00 2018-09-20 13:42:51.411 263 11487.02 97.97 56857.30 88888.00 2018-09-20 13:42:51.911 263 11487.08 98.01 56857.30 88888.00 2018-09-20 13:42:52.411 263 11487.05 97.91 56857.28 88888.00 2018-09-20 13:42:52.911 263 11487.00 97.94 56857.30 88888.00 2018-09-20 13:42:53.411 263 11487.14 97.88 56857.30 88888.00 2018-09-20 13:42:53.911 263 11487.21 97.87 56857.21 88888.00 2018-09-20 13:42:54.411 263 11487.08 97.90 56857.22 88888.00 2018-09-20 13:42:54.911 263 11487.12 97.92 56857.28 88888.00 2018-09-20 13:42:55.411 263 11487.12 97.94 56857.25 88888.00 2018-09-20 13:42:55.911 263 11487.07 97.92 56857.16 88888.00 2018-09-20 13:42:56.411 263 11487.12 97.87 56857.17 88888.00 2018-09-20 13:42:56.911 263 11487.09 97.87 56857.05 88888.00 2018-09-20 13:42:57.411 263 11487.07 97.87 56857.07 88888.00 2018-09-20 13:42:57.911 263 11487.18 97.87 56857.12 88888.00 2018-09-20 13:42:58.411 263 11487.19 97.83 56857.11 88888.00 2018-09-20 13:42:58.911 263 11487.14 97.80 56857.01 88888.00 2018-09-20 13:42:59.911 263 11487.14 97.78 56856.97 88888.00 2018-09-20 13:43:00.411 263 11487.14 97.82 56856.91 88888.00 2018-09-20 13:43:00.911 263 11487.21 97.90 56856.86 88888.00 2018-09-20 13:43:01.411 263 11487.14 97.85 56856.79 88888.00 2018-09-20 13:43:01.911 263 11487.14 97.83 56856.80 88888.00 2018-09-20 13:43:02.411 263 11487.22 97.81 56856.84 88888.00 2018-09-20 13:43:02.911 263 11487.19 97.80 56856.77 88888.00 2018-09-20 13:43:03.411 263 11487.22 97.77 56856.70 88888.00 2018-09-20 13:43:03.911 263 11487.34 97.78 56856.60 88888.00 2018-09-20 13:43:04.411 263 11487.27 97.73 56856.58 88888.00 2018-09-20 13:43:04.911 263 11487.20 97.71 56856.60 88888.00 2018-09-20 13:43:05.411 263 11487.26 97.75 56856.58 88888.00 2018-09-20 13:43:05.911 263 11487.23 97.74 56856.54 88888.00 2018-09-20 13:43:06.411 263 11487.28 97.80 56856.49 88888.00 2018-09-20 13:43:06.911 263 11487.35 97.80 56856.43 88888.00 2018-09-20 13:43:07.911 263 11487.34 97.83 56856.40 88888.00 2018-09-20 13:43:08.411 263 11487.49 97.83 56856.34 88888.00 2018-09-20 13:43:08.911 263 11487.50 97.82 56856.25 88888.00 2018-09-20 13:43:09.411 263 11487.50 97.78 56856.21 88888.00 2018-09-20 13:43:09.911 263 11487.61 97.77 56856.22 88888.00 2018-09-20 13:43:10.411 263 11487.57 97.75 56856.19 88888.00 2018-09-20 13:43:10.911 263 11487.54 97.77 56856.19 88888.00 2018-09-20 13:43:11.411 263 11487.60 97.75 56856.19 88888.00 2018-09-20 13:43:11.911 263 11487.65 97.68 56856.15 88888.00 2018-09-20 13:43:12.411 263 11487.69 97.67 56856.12 88888.00 2018-09-20 13:43:12.911 263 11487.76 97.67 56856.11 88888.00 2018-09-20 13:43:13.411 263 11487.71 97.58 56856.08 88888.00 2018-09-20 13:43:13.911 263 11487.69 97.56 56856.05 88888.00 2018-09-20 13:43:14.411 263 11487.79 97.57 56856.02 88888.00 2018-09-20 13:43:14.911 263 11487.75 97.53 56855.95 88888.00 2018-09-20 13:43:15.411 263 11487.81 97.54 56855.90 88888.00 2018-09-20 13:43:15.911 263 11487.89 97.55 56855.83 88888.00 2018-09-20 13:43:16.411 263 11487.83 97.58 56855.82 88888.00 2018-09-20 13:43:16.911 263 11487.77 97.62 56855.83 88888.00 2018-09-20 13:43:17.411 263 11487.87 97.58 56855.83 88888.00 2018-09-20 13:43:17.911 263 11487.85 97.50 56855.77 88888.00 2018-09-20 13:43:18.411 263 11487.85 97.50 56855.73 88888.00 2018-09-20 13:43:18.911 263 11487.95 97.53 56855.73 88888.00 2018-09-20 13:43:19.411 263 11487.96 97.43 56855.67 88888.00 2018-09-20 13:43:19.911 263 11487.95 97.46 56855.63 88888.00 2018-09-20 13:43:20.411 263 11487.99 97.50 56855.68 88888.00 2018-09-20 13:43:20.911 263 11487.96 97.47 56855.64 88888.00 2018-09-20 13:43:21.411 263 11487.97 97.48 56855.58 88888.00 2018-09-20 13:43:21.911 263 11488.02 97.44 56855.56 88888.00 2018-09-20 13:43:22.411 263 11487.96 97.40 56855.55 88888.00 2018-09-20 13:43:22.911 263 11487.94 97.39 56855.57 88888.00 2018-09-20 13:43:23.411 263 11488.02 97.39 56855.53 88888.00 2018-09-20 13:43:23.911 263 11488.02 97.37 56855.43 88888.00 2018-09-20 13:43:24.411 263 11488.03 97.37 56855.37 88888.00 2018-09-20 13:43:24.911 263 11488.08 97.30 56855.41 88888.00 2018-09-20 13:43:25.411 263 11488.05 97.27 56855.40 88888.00 2018-09-20 13:43:25.911 263 11488.08 97.28 56855.34 88888.00 2018-09-20 13:43:26.411 263 11488.13 97.30 56855.35 88888.00 2018-09-20 13:43:26.911 263 11488.12 97.28 56855.30 88888.00 2018-09-20 13:43:27.411 263 11488.08 97.28 56855.25 88888.00 2018-09-20 13:43:27.911 263 11488.15 97.25 56855.29 88888.00 2018-09-20 13:43:28.411 263 11488.13 97.21 56855.17 88888.00 2018-09-20 13:43:28.911 263 11488.11 97.20 56855.11 88888.00 2018-09-20 13:43:29.411 263 11488.19 97.20 56855.10 88888.00 2018-09-20 13:43:29.911 263 11488.19 97.17 56855.12 88888.00 2018-09-20 13:43:30.411 263 11488.19 97.12 56855.08 88888.00 2018-09-20 13:43:31.411 263 11488.22 97.12 56854.91 88888.00 2018-09-20 13:43:31.911 263 11488.24 97.13 56854.87 88888.00 2018-09-20 13:43:32.411 263 11488.31 97.12 56854.85 88888.00 2018-09-20 13:43:32.911 263 11488.25 97.07 56854.84 88888.00 2018-09-20 13:43:33.411 263 11488.25 97.06 56854.78 88888.00 2018-09-20 13:43:33.911 263 11488.34 97.01 56854.70 88888.00 2018-09-20 13:43:34.411 263 11488.32 97.00 56854.61 88888.00 2018-09-20 13:43:34.911 263 11488.31 97.02 56854.63 88888.00 2018-09-20 13:43:35.411 263 11488.40 97.00 56854.59 88888.00 2018-09-20 13:43:35.911 263 11488.41 96.98 56854.44 88888.00 2018-09-20 13:43:36.411 263 11488.44 96.96 56854.40 88888.00 2018-09-20 13:43:36.911 263 11488.51 96.94 56854.38 88888.00 2018-09-20 13:43:37.411 263 11488.52 96.93 56854.38 88888.00 2018-09-20 13:43:37.911 263 11488.52 96.93 56854.34 88888.00 2018-09-20 13:43:38.411 263 11488.62 96.92 56854.27 88888.00 2018-09-20 13:43:38.911 263 11488.61 96.95 56854.26 88888.00 2018-09-20 13:43:39.411 263 11488.59 96.88 56854.21 88888.00 2018-09-20 13:43:39.911 263 11488.65 96.91 56854.20 88888.00 2018-09-20 13:43:40.411 263 11488.57 96.86 56854.16 88888.00 2018-09-20 13:43:40.911 263 11488.66 96.87 56854.12 88888.00 2018-09-20 13:43:41.411 263 11488.74 96.87 56854.03 88888.00 2018-09-20 13:43:41.911 263 11488.68 96.86 56853.97 88888.00 2018-09-20 13:43:42.411 263 11488.65 96.92 56853.94 88888.00 2018-09-20 13:43:42.911 263 11488.75 96.93 56853.89 88888.00 2018-09-20 13:43:43.411 263 11488.75 96.91 56853.83 88888.00 2018-09-20 13:43:43.911 263 11488.74 96.86 56853.83 88888.00 2018-09-20 13:43:44.411 263 11488.83 96.78 56853.78 88888.00 2018-09-20 13:43:44.911 263 11488.83 96.72 56853.74 88888.00 2018-09-20 13:43:45.411 263 11488.89 96.72 56853.70 88888.00 2018-09-20 13:43:45.911 263 11488.95 96.68 56853.63 88888.00 2018-09-20 13:43:46.411 263 11488.92 96.68 56853.58 88888.00 2018-09-20 13:43:46.911 263 11488.89 96.72 56853.57 88888.00 2018-09-20 13:43:47.411 263 11488.96 96.68 56853.54 88888.00 2018-09-20 13:43:47.911 263 11488.96 96.65 56853.45 88888.00 2018-09-20 13:43:48.411 263 11488.96 96.65 56853.42 88888.00 2018-09-20 13:43:48.911 263 11489.03 96.59 56853.35 88888.00 2018-09-20 13:43:49.411 263 11489.03 96.57 56853.37 88888.00 2018-09-20 13:43:49.911 263 11489.15 96.58 56853.36 88888.00 2018-09-20 13:43:50.411 263 11489.22 96.60 56853.35 88888.00 2018-09-20 13:43:50.911 263 11489.15 96.58 56853.25 88888.00 2018-09-20 13:43:51.411 263 11489.13 96.55 56853.20 88888.00 2018-09-20 13:43:51.911 263 11489.24 96.53 56853.19 88888.00 2018-09-20 13:43:52.411 263 11489.22 96.46 56853.12 88888.00 2018-09-20 13:43:52.911 263 11489.21 96.48 56853.06 88888.00 2018-09-20 13:43:53.411 263 11489.29 96.40 56853.04 88888.00 2018-09-20 13:43:53.911 263 11489.26 96.39 56853.06 88888.00 2018-09-20 13:43:54.411 263 11489.28 96.42 56853.11 88888.00 2018-09-20 13:43:54.911 263 11489.30 96.46 56853.01 88888.00 2018-09-20 13:43:55.411 263 11489.30 96.40 56852.98 88888.00 2018-09-20 13:43:55.911 263 11489.34 96.39 56852.90 88888.00 2018-09-20 13:43:56.411 263 11489.40 96.40 56852.91 88888.00 2018-09-20 13:43:56.911 263 11489.28 96.38 56852.93 88888.00 2018-09-20 13:43:57.411 263 11489.30 96.37 56852.92 88888.00 2018-09-20 13:43:57.911 263 11489.35 96.34 56852.97 88888.00 2018-09-20 13:43:58.411 263 11489.34 96.34 56852.92 88888.00 2018-09-20 13:43:58.911 263 11489.31 96.37 56852.90 88888.00 2018-09-20 13:43:59.411 263 11489.38 96.32 56852.86 88888.00 2018-09-20 13:43:59.911 263 11489.40 96.33 56852.84 88888.00 2018-09-20 13:44:00.411 263 11489.42 96.30 56852.81 88888.00 2018-09-20 13:44:00.911 263 11489.45 96.23 56852.75 88888.00 2018-09-20 13:44:01.411 263 11489.42 96.20 56852.77 88888.00 2018-09-20 13:44:01.911 263 11489.44 96.25 56852.75 88888.00 2018-09-20 13:44:02.411 263 11489.48 96.25 56852.74 88888.00 2018-09-20 13:44:02.911 263 11489.40 96.24 56852.79 88888.00 2018-09-20 13:44:03.411 263 11489.40 96.23 56852.80 88888.00 2018-09-20 13:44:03.911 263 11489.48 96.18 56852.79 88888.00 2018-09-20 13:44:04.411 263 11489.50 96.15 56852.77 88888.00 2018-09-20 13:44:04.911 263 11489.51 96.15 56852.73 88888.00 2018-09-20 13:44:05.411 263 11489.55 96.13 56852.68 88888.00 2018-09-20 13:44:05.911 263 11489.55 96.11 56852.66 88888.00 2018-09-20 13:44:06.411 263 11489.52 96.11 56852.73 88888.00 2018-09-20 13:44:06.911 263 11489.58 96.03 56852.79 88888.00 2018-09-20 13:44:07.411 263 11489.52 96.08 56852.75 88888.00 2018-09-20 13:44:07.911 263 11489.57 96.13 56852.69 88888.00 2018-09-20 13:44:08.411 263 11489.58 96.08 56852.68 88888.00 2018-09-20 13:44:08.911 263 11489.50 96.05 56852.69 88888.00 2018-09-20 13:44:09.411 263 11489.56 96.03 56852.72 88888.00 2018-09-20 13:44:09.911 263 11489.62 95.98 56852.73 88888.00 2018-09-20 13:44:10.411 263 11489.61 95.96 56852.74 88888.00 2018-09-20 13:44:10.911 263 11489.58 95.92 56852.71 88888.00 2018-09-20 13:44:11.411 263 11489.68 95.87 56852.64 88888.00 2018-09-20 13:44:11.911 263 11489.66 95.89 56852.61 88888.00 2018-09-20 13:44:12.911 263 11489.69 95.90 56852.66 88888.00 2018-09-20 13:44:13.411 263 11489.64 95.89 56852.66 88888.00 2018-09-20 13:44:13.911 263 11489.75 95.96 56852.67 88888.00 2018-09-20 13:44:14.411 263 11489.79 95.97 56852.65 88888.00 2018-09-20 13:44:14.911 263 11489.69 95.87 56852.62 88888.00 2018-09-20 13:44:15.411 263 11489.66 95.92 56852.60 88888.00 2018-09-20 13:44:15.911 263 11489.66 95.92 56852.61 88888.00 2018-09-20 13:44:16.411 263 11489.61 95.89 56852.65 88888.00 2018-09-20 13:44:16.911 263 11489.69 95.92 56852.67 88888.00 2018-09-20 13:44:17.411 263 11489.75 95.86 56852.71 88888.00 2018-09-20 13:44:17.911 263 11489.66 95.86 56852.65 88888.00 2018-09-20 13:44:18.411 263 11489.65 95.90 56852.62 88888.00 2018-09-20 13:44:18.911 263 11489.65 95.84 56852.69 88888.00 2018-09-20 13:44:19.411 263 11489.66 95.83 56852.68 88888.00 2018-09-20 13:44:19.911 263 11489.70 95.90 56852.68 88888.00 2018-09-20 13:44:20.911 263 11489.59 95.84 56852.69 88888.00 2018-09-20 13:44:21.411 263 11489.68 95.84 56852.71 88888.00 2018-09-20 13:44:21.911 263 11489.75 95.87 56852.67 88888.00 2018-09-20 13:44:22.911 263 11489.73 95.86 56852.68 88888.00 2018-09-20 13:44:23.411 263 11489.75 95.85 56852.66 88888.00 2018-09-20 13:44:23.911 263 11489.71 95.89 56852.69 88888.00 2018-09-20 13:44:24.411 263 11489.70 95.97 56852.74 88888.00 2018-09-20 13:44:24.911 263 11489.69 95.90 56852.75 88888.00 2018-09-20 13:44:25.411 263 11489.72 95.80 56852.71 88888.00 2018-09-20 13:44:25.911 263 11489.78 95.81 56852.69 88888.00 2018-09-20 13:44:26.411 263 11489.75 95.78 56852.68 88888.00 2018-09-20 13:44:26.911 263 11489.75 95.87 56852.67 88888.00 2018-09-20 13:44:27.411 263 11489.80 95.89 56852.69 88888.00 2018-09-20 13:44:27.911 263 11489.76 95.73 56852.77 88888.00 2018-09-20 13:44:28.411 263 11489.73 95.71 56852.74 88888.00 2018-09-20 13:44:28.911 263 11489.73 95.72 56852.66 88888.00 2018-09-20 13:44:29.411 263 11489.77 95.72 56852.67 88888.00 2018-09-20 13:44:29.911 263 11489.72 95.71 56852.74 88888.00 2018-09-20 13:44:30.411 263 11489.80 95.71 56852.72 88888.00 2018-09-20 13:44:30.911 263 11489.83 95.72 56852.71 88888.00 2018-09-20 13:44:31.411 263 11489.83 95.70 56852.68 88888.00 2018-09-20 13:44:31.911 263 11489.96 95.69 56852.64 88888.00 2018-09-20 13:44:32.411 263 11489.97 95.71 56852.68 88888.00 2018-09-20 13:44:32.912 263 11489.90 95.76 56852.67 88888.00 2018-09-20 13:44:33.412 263 11489.97 95.72 56852.67 88888.00 2018-09-20 13:44:33.912 263 11489.96 95.70 56852.67 88888.00 2018-09-20 13:44:34.412 263 11489.92 95.71 56852.64 88888.00 2018-09-20 13:44:34.912 263 11490.03 95.71 56852.55 88888.00 2018-09-20 13:44:35.412 263 11490.06 95.69 56852.55 88888.00 2018-09-20 13:44:35.912 263 11490.06 95.71 56852.52 88888.00 2018-09-20 13:44:36.412 263 11490.17 95.67 56852.49 88888.00 2018-09-20 13:44:36.912 263 11490.12 95.64 56852.46 88888.00 2018-09-20 13:44:37.412 263 11490.05 95.63 56852.46 88888.00 2018-09-20 13:44:37.912 263 11490.14 95.66 56852.50 88888.00 2018-09-20 13:44:38.412 263 11490.14 95.69 56852.49 88888.00 2018-09-20 13:44:38.912 263 11490.19 95.67 56852.43 88888.00 2018-09-20 13:44:39.412 263 11490.28 95.67 56852.48 88888.00 2018-09-20 13:44:39.912 263 11490.26 95.66 56852.45 88888.00 2018-09-20 13:44:40.412 263 11490.25 95.65 56852.42 88888.00 2018-09-20 13:44:40.912 263 11490.34 95.64 56852.42 88888.00 2018-09-20 13:44:41.412 263 11490.31 95.60 56852.41 88888.00 2018-09-20 13:44:41.912 263 11490.28 95.63 56852.40 88888.00 2018-09-20 13:44:42.412 263 11490.33 95.65 56852.37 88888.00 2018-09-20 13:44:42.912 263 11490.31 95.69 56852.34 88888.00 2018-09-20 13:44:43.412 263 11490.34 95.71 56852.32 88888.00 2018-09-20 13:44:43.912 263 11490.40 95.71 56852.29 88888.00 2018-09-20 13:44:44.412 263 11490.38 95.67 56852.35 88888.00 2018-09-20 13:44:44.912 263 11490.36 95.70 56852.42 88888.00 2018-09-20 13:44:45.412 263 11490.48 95.70 56852.41 88888.00 2018-09-20 13:44:45.912 263 11490.43 95.66 56852.39 88888.00 2018-09-20 13:44:46.412 263 11490.41 95.66 56852.33 88888.00 2018-09-20 13:44:46.912 263 11490.54 95.69 56852.24 88888.00 2018-09-20 13:44:47.412 263 11490.50 95.67 56852.26 88888.00 2018-09-20 13:44:47.912 263 11490.55 95.70 56852.26 88888.00 2018-09-20 13:44:48.412 263 11490.63 95.67 56852.20 88888.00 2018-09-20 13:44:48.912 263 11490.59 95.64 56852.20 88888.00 2018-09-20 13:44:49.412 263 11490.60 95.64 56852.16 88888.00 2018-09-20 13:44:49.912 263 11490.67 95.62 56852.08 88888.00 2018-09-20 13:44:50.412 263 11490.65 95.60 56852.07 88888.00 2018-09-20 13:44:50.912 263 11490.65 95.64 56852.05 88888.00 2018-09-20 13:44:51.412 263 11490.73 95.58 56852.04 88888.00 2018-09-20 13:44:51.912 263 11490.73 95.55 56852.04 88888.00 2018-09-20 13:44:52.412 263 11490.69 95.59 56852.03 88888.00 2018-09-20 13:44:52.912 263 11490.75 95.56 56851.97 88888.00 2018-09-20 13:44:53.412 263 11490.72 95.51 56851.92 88888.00 2018-09-20 13:44:54.412 263 11490.84 95.57 56851.84 88888.00 2018-09-20 13:44:54.912 263 11490.77 95.53 56851.87 88888.00 2018-09-20 13:44:55.412 263 11490.76 95.52 56851.87 88888.00 2018-09-20 13:44:55.912 263 11490.82 95.49 56851.89 88888.00 2018-09-20 13:44:56.412 263 11490.77 95.49 56851.88 88888.00 2018-09-20 13:44:56.912 263 11490.75 95.44 56851.89 88888.00 2018-09-20 13:44:57.412 263 11490.81 95.44 56851.85 88888.00 2018-09-20 13:44:57.912 263 11490.77 95.42 56851.81 88888.00 2018-09-20 13:44:58.412 263 11490.74 95.42 56851.79 88888.00 2018-09-20 13:44:58.912 263 11490.83 95.47 56851.78 88888.00 2018-09-20 13:44:59.412 263 11490.80 95.52 56851.78 88888.00 2018-09-20 13:44:59.912 263 11490.83 95.49 56851.73 88888.00 2018-09-20 13:45:00.412 263 11490.86 95.51 56851.71 88888.00 2018-09-20 13:45:00.912 263 11490.83 95.47 56851.73 88888.00 2018-09-20 13:45:01.412 263 11490.84 95.44 56851.72 88888.00 2018-09-20 13:45:01.912 263 11490.89 95.39 56851.68 88888.00 2018-09-20 13:45:02.412 263 11490.89 95.35 56851.60 88888.00 2018-09-20 13:45:02.912 263 11490.91 95.37 56851.57 88888.00 2018-09-20 13:45:03.412 263 11490.98 95.39 56851.58 88888.00 2018-09-20 13:45:03.912 263 11490.95 95.37 56851.60 88888.00 2018-09-20 13:45:04.412 263 11490.90 95.36 56851.69 88888.00 2018-09-20 13:45:04.912 263 11490.93 95.37 56851.70 88888.00 2018-09-20 13:45:05.412 263 11490.91 95.38 56851.64 88888.00 2018-09-20 13:45:05.912 263 11490.89 95.39 56851.60 88888.00 2018-09-20 13:45:06.412 263 11490.97 95.32 56851.55 88888.00 2018-09-20 13:45:06.912 263 11490.94 95.36 56851.55 88888.00 2018-09-20 13:45:07.412 263 11490.90 95.42 56851.60 88888.00 2018-09-20 13:45:07.912 263 11490.94 95.43 56851.63 88888.00 2018-09-20 13:45:08.412 263 11490.86 95.40 56851.65 88888.00 2018-09-20 13:45:08.912 263 11490.79 95.42 56851.65 88888.00 2018-09-20 13:45:09.412 263 11490.88 95.40 56851.66 88888.00 2018-09-20 13:45:09.912 263 11490.88 95.42 56851.66 88888.00 2018-09-20 13:45:10.412 263 11490.88 95.45 56851.69 88888.00 2018-09-20 13:45:10.912 263 11490.93 95.46 56851.71 88888.00 2018-09-20 13:45:11.412 263 11490.86 95.42 56851.66 88888.00 2018-09-20 13:45:11.912 263 11490.88 95.43 56851.68 88888.00 2018-09-20 13:45:12.412 263 11490.89 95.42 56851.70 88888.00 2018-09-20 13:45:12.912 263 11490.80 95.38 56851.75 88888.00 2018-09-20 13:45:13.412 263 11490.83 95.42 56851.78 88888.00 2018-09-20 13:45:13.912 263 11490.87 95.49 56851.76 88888.00 2018-09-20 13:45:14.412 263 11490.83 95.51 56851.81 88888.00 2018-09-20 13:45:14.912 263 11490.83 95.53 56851.87 88888.00 2018-09-20 13:45:15.412 263 11490.89 95.53 56851.89 88888.00 2018-09-20 13:45:15.912 263 11490.80 95.53 56851.92 88888.00 2018-09-20 13:45:16.412 263 11490.80 95.56 56851.98 88888.00 2018-09-20 13:45:16.912 263 11490.82 95.57 56852.02 88888.00 2018-09-20 13:45:17.412 263 11490.69 95.55 56852.08 88888.00 2018-09-20 13:45:17.912 263 11490.73 95.57 56852.07 88888.00 2018-09-20 13:45:18.412 263 11490.81 95.57 56852.03 88888.00 2018-09-20 13:45:18.912 263 11490.79 95.64 56852.10 88888.00 2018-09-20 13:45:19.412 263 11490.81 95.71 56852.23 88888.00 2018-09-20 13:45:19.912 263 11490.80 95.70 56852.29 88888.00 2018-09-20 13:45:20.412 263 11490.68 95.67 56852.28 88888.00 2018-09-20 13:45:20.912 263 11490.63 95.72 56852.28 88888.00 2018-09-20 13:45:21.412 263 11490.74 95.72 56852.32 88888.00 2018-09-20 13:45:21.912 263 11490.68 95.73 56852.41 88888.00 2018-09-20 13:45:22.412 263 11490.72 95.78 56852.46 88888.00 2018-09-20 13:45:22.912 263 11490.67 95.76 56852.49 88888.00 2018-09-20 13:45:23.412 263 11490.63 95.76 56852.52 88888.00 2018-09-20 13:45:23.912 263 11490.62 95.76 56852.62 88888.00 2018-09-20 13:45:24.412 263 11490.72 95.80 56852.69 88888.00 2018-09-20 13:45:24.912 263 11490.62 95.80 56852.72 88888.00 2018-09-20 13:45:25.412 263 11490.55 95.83 56852.74 88888.00 2018-09-20 13:45:25.912 263 11490.62 95.80 56852.84 88888.00 2018-09-20 13:45:26.412 263 11490.57 95.81 56852.94 88888.00 2018-09-20 13:45:26.912 263 11490.59 95.84 56852.93 88888.00 2018-09-20 13:45:27.412 263 11490.56 95.84 56852.97 88888.00 2018-09-20 13:45:27.912 263 11490.49 95.85 56853.05 88888.00 2018-09-20 13:45:28.412 263 11490.54 95.91 56853.11 88888.00 2018-09-20 13:45:28.912 263 11490.61 95.93 56853.17 88888.00 2018-09-20 13:45:29.412 263 11490.49 95.96 56853.25 88888.00 2018-09-20 13:45:29.912 263 11490.48 95.98 56853.26 88888.00 2018-09-20 13:45:30.412 263 11490.45 95.97 56853.30 88888.00 2018-09-20 13:45:30.912 263 11490.39 96.01 56853.32 88888.00 2018-09-20 13:45:31.412 263 11490.41 96.01 56853.38 88888.00 2018-09-20 13:45:31.912 263 11490.43 96.03 56853.52 88888.00 2018-09-20 13:45:32.412 263 11490.36 96.04 56853.57 88888.00 2018-09-20 13:45:32.912 263 11490.35 96.08 56853.63 88888.00 2018-09-20 13:45:33.912 263 11490.27 96.07 56853.76 88888.00 2018-09-20 13:45:34.412 263 11490.28 96.10 56853.78 88888.00 2018-09-20 13:45:34.912 263 11490.29 96.10 56853.82 88888.00 2018-09-20 13:45:35.412 263 11490.20 96.10 56853.87 88888.00 2018-09-20 13:45:35.912 263 11490.24 96.17 56853.91 88888.00 2018-09-20 13:45:36.412 263 11490.32 96.17 56853.97 88888.00 2018-09-20 13:45:36.912 263 11490.22 96.14 56854.03 88888.00 2018-09-20 13:45:37.412 263 11490.24 96.17 56854.06 88888.00 2018-09-20 13:45:37.912 263 11490.27 96.18 56854.07 88888.00 2018-09-20 13:45:38.412 263 11490.15 96.19 56854.13 88888.00 2018-09-20 13:45:38.912 263 11490.13 96.25 56854.21 88888.00 2018-09-20 13:45:39.412 263 11490.17 96.21 56854.27 88888.00 2018-09-20 13:45:39.912 263 11490.10 96.25 56854.38 88888.00 2018-09-20 13:45:40.412 263 11490.08 96.27 56854.39 88888.00 2018-09-20 13:45:40.912 263 11490.08 96.24 56854.40 88888.00 2018-09-20 13:45:41.412 263 11490.08 96.24 56854.44 88888.00 2018-09-20 13:45:41.912 263 11490.08 96.28 56854.53 88888.00 2018-09-20 13:45:42.412 263 11490.06 96.27 56854.58 88888.00 2018-09-20 13:45:42.912 263 11489.98 96.31 56854.57 88888.00 2018-09-20 13:45:43.412 263 11489.94 96.33 56854.63 88888.00 2018-09-20 13:45:43.912 263 11489.96 96.32 56854.67 88888.00 2018-09-20 13:45:44.412 263 11489.89 96.33 56854.68 88888.00 2018-09-20 13:45:44.912 263 11489.85 96.34 56854.72 88888.00 2018-09-20 13:45:45.412 263 11489.86 96.34 56854.80 88888.00 2018-09-20 13:45:45.912 263 11489.80 96.33 56854.86 88888.00 2018-09-20 13:45:46.412 263 11489.85 96.37 56854.90 88888.00 2018-09-20 13:45:46.912 263 11489.83 96.39 56854.99 88888.00 2018-09-20 13:45:47.412 263 11489.78 96.38 56854.98 88888.00 2018-09-20 13:45:47.912 263 11489.82 96.44 56855.00 88888.00 2018-09-20 13:45:48.412 263 11489.84 96.47 56855.03 88888.00 2018-09-20 13:45:48.912 263 11489.75 96.47 56855.08 88888.00 2018-09-20 13:45:49.412 263 11489.78 96.51 56855.12 88888.00 2018-09-20 13:45:49.912 263 11489.76 96.52 56855.11 88888.00 2018-09-20 13:45:50.412 263 11489.70 96.54 56855.06 88888.00 2018-09-20 13:45:50.912 263 11489.71 96.54 56855.15 88888.00 2018-09-20 13:45:51.412 263 11489.70 96.52 56855.25 88888.00 2018-09-20 13:45:51.912 263 11489.64 96.55 56855.25 88888.00 2018-09-20 13:45:52.412 263 11489.69 96.54 56855.34 88888.00 2018-09-20 13:45:52.912 263 11489.68 96.54 56855.44 88888.00 2018-09-20 13:45:53.412 263 11489.58 96.55 56855.53 88888.00 2018-09-20 13:45:53.912 263 11489.57 96.59 56855.54 88888.00 2018-09-20 13:45:54.412 263 11489.61 96.59 56855.55 88888.00 2018-09-20 13:45:54.912 263 11489.54 96.62 56855.63 88888.00 2018-09-20 13:45:55.412 263 11489.55 96.65 56855.64 88888.00 2018-09-20 13:45:55.912 263 11489.59 96.60 56855.64 88888.00 2018-09-20 13:45:56.412 263 11489.54 96.60 56855.64 88888.00 2018-09-20 13:45:57.412 263 11489.52 96.64 56855.82 88888.00 2018-09-20 13:45:57.912 263 11489.45 96.66 56855.80 88888.00 2018-09-20 13:45:58.412 263 11489.43 96.68 56855.85 88888.00 2018-09-20 13:45:58.912 263 11489.40 96.69 56855.89 88888.00 2018-09-20 13:45:59.412 263 11489.34 96.68 56855.88 88888.00 2018-09-20 13:45:59.912 263 11489.35 96.69 56855.87 88888.00 2018-09-20 13:46:00.412 263 11489.33 96.74 56855.92 88888.00 2018-09-20 13:46:00.912 263 11489.26 96.72 56855.96 88888.00 2018-09-20 13:46:01.412 263 11489.31 96.68 56856.01 88888.00 2018-09-20 13:46:01.912 263 11489.31 96.67 56856.05 88888.00 2018-09-20 13:46:02.412 263 11489.24 96.68 56856.13 88888.00 2018-09-20 13:46:02.912 263 11489.30 96.74 56856.17 88888.00 2018-09-20 13:46:03.412 263 11489.26 96.75 56856.17 88888.00 2018-09-20 13:46:03.912 263 11489.15 96.76 56856.25 88888.00 2018-09-20 13:46:04.412 263 11489.18 96.75 56856.26 88888.00 2018-09-20 13:46:04.912 263 11489.15 96.69 56856.28 88888.00 2018-09-20 13:46:05.412 263 11489.10 96.73 56856.30 88888.00 2018-09-20 13:46:05.912 263 11489.15 96.74 56856.28 88888.00 2018-09-20 13:46:06.412 263 11489.17 96.68 56856.28 88888.00 2018-09-20 13:46:07.412 263 11489.08 96.73 56856.32 88888.00 2018-09-20 13:46:07.912 263 11489.07 96.71 56856.31 88888.00 2018-09-20 13:46:08.412 263 11489.01 96.71 56856.31 88888.00 2018-09-20 13:46:08.912 263 11489.07 96.72 56856.35 88888.00 2018-09-20 13:46:09.412 263 11489.02 96.69 56856.38 88888.00 2018-09-20 13:46:09.912 263 11489.01 96.69 56856.37 88888.00 2018-09-20 13:46:10.412 263 11489.08 96.69 56856.35 88888.00 2018-09-20 13:46:10.912 263 11489.04 96.65 56856.31 88888.00 2018-09-20 13:46:11.412 263 11489.00 96.67 56856.35 88888.00 2018-09-20 13:46:11.912 263 11489.09 96.58 56856.43 88888.00 2018-09-20 13:46:12.412 263 11489.00 96.54 56856.41 88888.00 2018-09-20 13:46:12.912 263 11489.00 96.53 56856.39 88888.00 2018-09-20 13:46:13.412 263 11488.97 96.59 56856.38 88888.00 2018-09-20 13:46:13.912 263 11488.95 96.60 56856.38 88888.00 2018-09-20 13:46:14.412 263 11488.86 96.57 56856.39 88888.00 2018-09-20 13:46:14.912 263 11488.89 96.54 56856.39 88888.00 2018-09-20 13:46:15.412 263 11488.87 96.54 56856.37 88888.00 2018-09-20 13:46:15.912 263 11488.82 96.59 56856.39 88888.00 2018-09-20 13:46:16.412 263 11488.93 96.57 56856.35 88888.00 2018-09-20 13:46:16.912 263 11488.87 96.57 56856.32 88888.00 2018-09-20 13:46:17.412 263 11488.83 96.55 56856.34 88888.00 2018-09-20 13:46:17.912 263 11488.87 96.59 56856.39 88888.00 2018-09-20 13:46:18.412 263 11488.90 96.54 56856.40 88888.00 2018-09-20 13:46:18.912 263 11488.87 96.49 56856.44 88888.00 2018-09-20 13:46:19.412 263 11488.88 96.52 56856.45 88888.00 2018-09-20 13:46:19.912 263 11488.86 96.52 56856.44 88888.00 2018-09-20 13:46:20.412 263 11488.85 96.52 56856.45 88888.00 2018-09-20 13:46:20.912 263 11488.89 96.53 56856.43 88888.00 2018-09-20 13:46:21.412 263 11488.82 96.48 56856.38 88888.00 2018-09-20 13:46:21.912 263 11488.80 96.47 56856.31 88888.00 2018-09-20 13:46:22.413 263 11488.87 96.48 56856.38 88888.00 2018-09-20 13:46:22.913 263 11488.85 96.46 56856.40 88888.00 2018-09-20 13:46:23.413 263 11488.83 96.52 56856.38 88888.00 2018-09-20 13:46:23.913 263 11488.90 96.54 56856.34 88888.00 2018-09-20 13:46:24.413 263 11488.85 96.48 56856.35 88888.00 2018-09-20 13:46:24.913 263 11488.82 96.49 56856.37 88888.00 2018-09-20 13:46:25.413 263 11488.93 96.46 56856.31 88888.00 2018-09-20 13:46:25.913 263 11488.85 96.41 56856.26 88888.00 2018-09-20 13:46:26.413 263 11488.82 96.44 56856.31 88888.00 2018-09-20 13:46:26.913 263 11488.92 96.47 56856.30 88888.00 2018-09-20 13:46:27.413 263 11488.90 96.46 56856.20 88888.00 2018-09-20 13:46:27.913 263 11488.90 96.42 56856.13 88888.00 2018-09-20 13:46:28.413 263 11488.88 96.37 56856.15 88888.00 2018-09-20 13:46:28.913 263 11488.79 96.42 56856.15 88888.00 2018-09-20 13:46:29.413 263 11488.76 96.41 56856.19 88888.00 2018-09-20 13:46:29.913 263 11488.87 96.40 56856.18 88888.00 2018-09-20 13:46:30.413 263 11488.81 96.39 56856.14 88888.00 2018-09-20 13:46:30.913 263 11488.78 96.39 56856.11 88888.00 2018-09-20 13:46:31.413 263 11488.83 96.39 56856.09 88888.00 2018-09-20 13:46:31.913 263 11488.85 96.35 56856.06 88888.00 2018-09-20 13:46:32.413 263 11488.86 96.37 56856.06 88888.00 2018-09-20 13:46:32.913 263 11488.88 96.38 56856.07 88888.00 2018-09-20 13:46:33.413 263 11488.78 96.31 56856.00 88888.00 2018-09-20 13:46:33.913 263 11488.80 96.31 56855.96 88888.00 2018-09-20 13:46:34.413 263 11488.87 96.25 56855.94 88888.00 2018-09-20 13:46:34.913 263 11488.87 96.21 56855.89 88888.00 2018-09-20 13:46:35.413 263 11488.86 96.28 56855.86 88888.00 2018-09-20 13:46:35.913 263 11488.89 96.30 56855.89 88888.00 2018-09-20 13:46:36.413 263 11488.86 96.27 56855.88 88888.00 2018-09-20 13:46:36.913 263 11488.83 96.25 56855.85 88888.00 2018-09-20 13:46:37.413 263 11488.87 96.24 56855.83 88888.00 2018-09-20 13:46:37.913 263 11488.79 96.20 56855.79 88888.00 2018-09-20 13:46:38.413 263 11488.86 96.18 56855.73 88888.00 2018-09-20 13:46:38.913 263 11488.95 96.19 56855.76 88888.00 2018-09-20 13:46:39.413 263 11488.89 96.18 56855.74 88888.00 2018-09-20 13:46:39.913 263 11488.87 96.21 56855.70 88888.00 2018-09-20 13:46:40.413 263 11488.90 96.18 56855.64 88888.00 2018-09-20 13:46:40.913 263 11488.83 96.13 56855.63 88888.00 2018-09-20 13:46:41.413 263 11488.90 96.18 56855.63 88888.00 2018-09-20 13:46:41.913 263 11488.93 96.20 56855.67 88888.00 2018-09-20 13:46:42.413 263 11488.93 96.18 56855.61 88888.00 2018-09-20 13:46:42.913 263 11488.97 96.15 56855.54 88888.00 2018-09-20 13:46:43.413 263 11489.01 96.13 56855.56 88888.00 2018-09-20 13:46:43.913 263 11488.92 96.08 56855.54 88888.00 2018-09-20 13:46:44.413 263 11488.95 96.12 56855.55 88888.00 2018-09-20 13:46:44.913 263 11489.01 96.08 56855.63 88888.00 2018-09-20 13:46:45.413 263 11488.97 96.06 56855.60 88888.00 2018-09-20 13:46:45.913 263 11488.94 96.01 56855.56 88888.00 2018-09-20 13:46:46.413 263 11488.95 95.93 56855.53 88888.00 2018-09-20 13:46:46.913 263 11488.94 95.93 56855.44 88888.00 2018-09-20 13:46:47.413 263 11489.01 95.94 56855.41 88888.00 2018-09-20 13:46:47.913 263 11489.06 95.97 56855.44 88888.00 2018-09-20 13:46:48.913 263 11488.97 96.04 56855.49 88888.00 2018-09-20 13:46:49.413 263 11489.06 95.97 56855.42 88888.00 2018-09-20 13:46:49.913 263 11489.01 95.93 56855.40 88888.00 2018-09-20 13:46:50.413 263 11489.02 95.94 56855.38 88888.00 2018-09-20 13:46:50.913 263 11489.07 95.98 56855.43 88888.00 2018-09-20 13:46:51.413 263 11489.06 95.94 56855.36 88888.00 2018-09-20 13:46:51.913 263 11489.01 95.90 56855.34 88888.00 2018-09-20 13:46:52.413 263 11489.11 95.87 56855.34 88888.00 2018-09-20 13:46:52.913 263 11489.06 95.90 56855.31 88888.00 2018-09-20 13:46:53.413 263 11489.09 95.91 56855.31 88888.00 2018-09-20 13:46:53.913 263 11489.11 95.91 56855.31 88888.00 2018-09-20 13:46:54.413 263 11489.04 95.87 56855.25 88888.00 2018-09-20 13:46:54.913 263 11489.10 95.86 56855.29 88888.00 2018-09-20 13:46:55.413 263 11489.10 95.83 56855.32 88888.00 2018-09-20 13:46:55.913 263 11489.02 95.81 56855.32 88888.00 2018-09-20 13:46:56.413 263 11489.13 95.77 56855.32 88888.00 2018-09-20 13:46:56.913 263 11489.18 95.73 56855.37 88888.00 2018-09-20 13:46:57.413 263 11489.11 95.71 56855.37 88888.00 2018-09-20 13:46:57.913 263 11489.11 95.69 56855.40 88888.00 2018-09-20 13:46:58.413 263 11489.13 95.67 56855.31 88888.00 2018-09-20 13:46:58.913 263 11489.09 95.71 56855.17 88888.00 2018-09-20 13:46:59.413 263 11489.04 95.73 56855.24 88888.00 2018-09-20 13:46:59.913 263 11489.06 95.69 56855.23 88888.00 2018-09-20 13:47:00.413 263 11489.08 95.65 56855.25 88888.00 2018-09-20 13:47:00.913 263 11489.03 95.69 56855.31 88888.00 2018-09-20 13:47:01.413 263 11489.09 95.67 56855.30 88888.00 2018-09-20 13:47:01.913 263 11489.02 95.66 56855.30 88888.00 2018-09-20 13:47:02.413 263 11489.01 95.71 56855.26 88888.00 2018-09-20 13:47:02.913 263 11489.06 95.69 56855.30 88888.00 2018-09-20 13:47:03.413 263 11489.02 95.66 56855.34 88888.00 2018-09-20 13:47:03.913 263 11489.04 95.67 56855.34 88888.00 2018-09-20 13:47:04.413 263 11489.06 95.67 56855.37 88888.00 2018-09-20 13:47:04.913 263 11489.00 95.67 56855.37 88888.00 2018-09-20 13:47:05.413 263 11488.99 95.67 56855.32 88888.00 2018-09-20 13:47:05.913 263 11489.09 95.69 56855.34 88888.00 2018-09-20 13:47:06.913 263 11489.04 95.65 56855.41 88888.00 2018-09-20 13:47:07.413 263 11489.09 95.58 56855.37 88888.00 2018-09-20 13:47:07.913 263 11489.02 95.59 56855.45 88888.00 2018-09-20 13:47:08.413 263 11488.99 95.62 56855.48 88888.00 2018-09-20 13:47:08.913 263 11489.00 95.58 56855.48 88888.00 2018-09-20 13:47:09.413 263 11488.94 95.55 56855.48 88888.00 2018-09-20 13:47:09.913 263 11488.97 95.56 56855.47 88888.00 2018-09-20 13:47:10.413 263 11489.06 95.56 56855.48 88888.00 2018-09-20 13:47:10.913 263 11489.02 95.53 56855.44 88888.00 2018-09-20 13:47:11.413 263 11489.00 95.57 56855.43 88888.00 2018-09-20 13:47:11.913 263 11488.96 95.56 56855.47 88888.00 2018-09-20 13:47:12.413 263 11488.86 95.57 56855.45 88888.00 2018-09-20 13:47:12.913 263 11488.94 95.56 56855.44 88888.00 2018-09-20 13:47:13.413 263 11489.00 95.55 56855.47 88888.00 2018-09-20 13:47:13.913 263 11488.96 95.51 56855.53 88888.00 2018-09-20 13:47:14.413 263 11488.90 95.52 56855.51 88888.00 2018-09-20 13:47:14.913 263 11488.99 95.52 56855.48 88888.00 2018-09-20 13:47:15.413 263 11488.94 95.51 56855.57 88888.00 2018-09-20 13:47:15.913 263 11488.95 95.51 56855.57 88888.00 2018-09-20 13:47:16.413 263 11488.96 95.51 56855.54 88888.00 2018-09-20 13:47:16.913 263 11488.93 95.51 56855.55 88888.00 2018-09-20 13:47:17.413 263 11489.00 95.50 56855.54 88888.00 2018-09-20 13:47:17.913 263 11489.01 95.44 56855.51 88888.00 2018-09-20 13:47:18.413 263 11488.93 95.45 56855.53 88888.00 2018-09-20 13:47:18.913 263 11488.99 95.52 56855.54 88888.00 2018-09-20 13:47:19.413 263 11489.01 95.52 56855.49 88888.00 2018-09-20 13:47:19.913 263 11488.95 95.53 56855.48 88888.00 2018-09-20 13:47:20.413 263 11489.02 95.50 56855.54 88888.00 2018-09-20 13:47:20.913 263 11489.08 95.47 56855.54 88888.00 2018-09-20 13:47:21.413 263 11489.00 95.51 56855.54 88888.00 2018-09-20 13:47:21.913 263 11489.01 95.56 56855.58 88888.00 2018-09-20 13:47:22.413 263 11489.06 95.59 56855.55 88888.00 2018-09-20 13:47:22.913 263 11489.06 95.56 56855.51 88888.00 2018-09-20 13:47:23.413 263 11489.07 95.57 56855.55 88888.00 2018-09-20 13:47:23.913 263 11489.10 95.52 56855.55 88888.00 2018-09-20 13:47:24.413 263 11489.06 95.50 56855.54 88888.00 2018-09-20 13:47:24.913 263 11489.10 95.51 56855.55 88888.00 2018-09-20 13:47:25.413 263 11489.14 95.49 56855.54 88888.00 2018-09-20 13:47:25.913 263 11489.04 95.50 56855.50 88888.00 2018-09-20 13:47:26.413 263 11489.11 95.51 56855.51 88888.00 2018-09-20 13:47:26.913 263 11489.10 95.52 56855.54 88888.00 2018-09-20 13:47:27.413 263 11489.07 95.53 56855.54 88888.00 2018-09-20 13:47:27.913 263 11489.06 95.57 56855.55 88888.00 2018-09-20 13:47:28.413 263 11489.11 95.51 56855.55 88888.00 2018-09-20 13:47:28.913 263 11489.06 95.47 56855.50 88888.00 2018-09-20 13:47:29.413 263 11489.06 95.47 56855.51 88888.00 2018-09-20 13:47:30.413 263 11489.03 95.44 56855.55 88888.00 2018-09-20 13:47:30.913 263 11489.08 95.47 56855.63 88888.00 2018-09-20 13:47:31.413 263 11489.08 95.49 56855.58 88888.00 2018-09-20 13:47:31.913 263 11489.03 95.50 56855.64 88888.00 2018-09-20 13:47:32.413 263 11489.06 95.50 56855.66 88888.00 2018-09-20 13:47:32.913 263 11489.06 95.49 56855.62 88888.00 2018-09-20 13:47:33.413 263 11488.96 95.49 56855.62 88888.00 2018-09-20 13:47:33.913 263 11489.02 95.47 56855.62 88888.00 2018-09-20 13:47:34.413 263 11489.10 95.46 56855.61 88888.00 2018-09-20 13:47:34.913 263 11489.07 95.43 56855.63 88888.00 2018-09-20 13:47:35.413 263 11489.09 95.49 56855.63 88888.00 2018-09-20 13:47:35.913 263 11489.04 95.44 56855.63 88888.00 2018-09-20 13:47:36.413 263 11488.95 95.44 56855.63 88888.00 2018-09-20 13:47:36.913 263 11489.03 95.43 56855.66 88888.00 2018-09-20 13:47:37.413 263 11489.00 95.42 56855.63 88888.00 2018-09-20 13:47:37.913 263 11488.89 95.46 56855.64 88888.00 2018-09-20 13:47:38.413 263 11488.97 95.44 56855.62 88888.00 2018-09-20 13:47:38.913 263 11489.03 95.38 56855.56 88888.00 2018-09-20 13:47:39.413 263 11489.03 95.43 56855.54 88888.00 2018-09-20 13:47:39.913 263 11489.01 95.44 56855.48 88888.00 2018-09-20 13:47:40.413 263 11488.93 95.36 56855.44 88888.00 2018-09-20 13:47:40.913 263 11488.96 95.36 56855.44 88888.00 2018-09-20 13:47:41.413 263 11488.97 95.33 56855.47 88888.00 2018-09-20 13:47:41.913 263 11489.00 95.32 56855.42 88888.00 2018-09-20 13:47:42.413 263 11488.95 95.33 56855.38 88888.00 2018-09-20 13:47:42.913 263 11489.00 95.31 56855.41 88888.00 2018-09-20 13:47:43.413 263 11488.97 95.30 56855.32 88888.00 2018-09-20 13:47:43.913 263 11488.96 95.32 56855.30 88888.00 2018-09-20 13:47:44.413 263 11489.06 95.36 56855.26 88888.00 2018-09-20 13:47:44.913 263 11489.09 95.37 56855.26 88888.00 2018-09-20 13:47:45.413 263 11489.02 95.38 56855.21 88888.00 2018-09-20 13:47:45.913 263 11489.03 95.40 56855.17 88888.00 2018-09-20 13:47:46.413 263 11489.00 95.36 56855.18 88888.00 2018-09-20 13:47:46.913 263 11489.01 95.36 56855.12 88888.00 2018-09-20 13:47:47.413 263 11489.08 95.40 56855.08 88888.00 2018-09-20 13:47:47.913 263 11489.03 95.39 56855.08 88888.00 2018-09-20 13:47:48.413 263 11489.01 95.37 56855.09 88888.00 2018-09-20 13:47:48.913 263 11489.06 95.35 56855.09 88888.00 2018-09-20 13:47:49.413 263 11489.01 95.32 56855.03 88888.00 2018-09-20 13:47:49.913 263 11488.99 95.33 56854.95 88888.00 2018-09-20 13:47:50.413 263 11489.06 95.31 56854.96 88888.00 2018-09-20 13:47:50.913 263 11489.06 95.26 56854.91 88888.00 2018-09-20 13:47:51.413 263 11488.93 95.24 56854.92 88888.00 2018-09-20 13:47:51.913 263 11489.00 95.25 56854.92 88888.00 2018-09-20 13:47:52.413 263 11489.01 95.19 56854.95 88888.00 2018-09-20 13:47:52.913 263 11488.96 95.17 56854.99 88888.00 2018-09-20 13:47:53.413 263 11489.01 95.17 56855.00 88888.00 2018-09-20 13:47:53.913 263 11489.01 95.12 56854.96 88888.00 2018-09-20 13:47:54.413 263 11489.00 95.10 56854.92 88888.00 2018-09-20 13:47:54.913 263 11489.07 95.11 56854.96 88888.00 2018-09-20 13:47:55.413 263 11489.08 95.11 56854.91 88888.00 2018-09-20 13:47:55.913 263 11489.04 95.18 56854.81 88888.00 2018-09-20 13:47:56.413 263 11489.08 95.18 56854.84 88888.00 2018-09-20 13:47:56.913 263 11489.04 95.12 56854.87 88888.00 2018-09-20 13:47:57.413 263 11489.02 95.17 56854.91 88888.00 2018-09-20 13:47:57.913 263 11489.06 95.15 56854.90 88888.00 2018-09-20 13:47:58.413 263 11489.08 95.08 56854.91 88888.00 2018-09-20 13:47:58.913 263 11489.11 95.16 56854.87 88888.00 2018-09-20 13:47:59.413 263 11489.15 95.17 56854.84 88888.00 2018-09-20 13:47:59.913 263 11489.10 95.15 56854.87 88888.00 2018-09-20 13:48:00.413 263 11489.08 95.11 56854.86 88888.00 2018-09-20 13:48:00.913 263 11489.13 95.11 56854.87 88888.00 2018-09-20 13:48:01.413 263 11489.10 95.13 56854.96 88888.00 2018-09-20 13:48:01.913 263 11489.06 95.11 56854.92 88888.00 2018-09-20 13:48:02.413 263 11489.10 95.10 56854.93 88888.00 2018-09-20 13:48:02.913 263 11489.08 95.12 56854.97 88888.00 2018-09-20 13:48:03.413 263 11488.96 95.15 56855.02 88888.00 2018-09-20 13:48:03.913 263 11488.99 95.15 56855.05 88888.00 2018-09-20 13:48:04.413 263 11488.96 95.10 56855.03 88888.00 2018-09-20 13:48:04.913 263 11488.93 95.13 56855.03 88888.00 2018-09-20 13:48:05.413 263 11489.00 95.13 56855.05 88888.00 2018-09-20 13:48:05.913 263 11488.95 95.11 56855.02 88888.00 2018-09-20 13:48:06.413 263 11488.95 95.11 56855.03 88888.00 2018-09-20 13:48:06.913 263 11489.03 95.11 56855.06 88888.00 2018-09-20 13:48:07.413 263 11488.94 95.08 56855.06 88888.00 2018-09-20 13:48:07.913 263 11488.89 95.06 56855.05 88888.00 2018-09-20 13:48:08.413 263 11488.90 95.10 56855.09 88888.00 2018-09-20 13:48:08.913 263 11488.87 95.09 56855.09 88888.00 2018-09-20 13:48:09.413 263 11488.82 95.13 56855.15 88888.00 2018-09-20 13:48:09.913 263 11488.89 95.13 56855.18 88888.00 2018-09-20 13:48:10.413 263 11488.86 95.10 56855.16 88888.00 2018-09-20 13:48:10.913 263 11488.76 95.10 56855.10 88888.00 2018-09-20 13:48:11.413 263 11488.79 95.13 56855.13 88888.00 2018-09-20 13:48:11.913 263 11488.80 95.10 56855.21 88888.00 2018-09-20 13:48:12.413 263 11488.76 95.11 56855.21 88888.00 2018-09-20 13:48:12.913 263 11488.79 95.15 56855.26 88888.00 2018-09-20 13:48:13.413 263 11488.80 95.12 56855.28 88888.00 2018-09-20 13:48:13.913 263 11488.78 95.15 56855.30 88888.00 2018-09-20 13:48:14.413 263 11488.87 95.15 56855.32 88888.00 2018-09-20 13:48:14.913 263 11488.76 95.09 56855.35 88888.00 2018-09-20 13:48:15.413 263 11488.69 95.15 56855.38 88888.00 2018-09-20 13:48:15.913 263 11488.73 95.19 56855.41 88888.00 2018-09-20 13:48:16.413 263 11488.68 95.15 56855.41 88888.00 2018-09-20 13:48:16.913 263 11488.65 95.18 56855.40 88888.00 2018-09-20 13:48:17.413 263 11488.71 95.21 56855.42 88888.00 2018-09-20 13:48:17.913 263 11488.67 95.18 56855.43 88888.00 2018-09-20 13:48:18.413 263 11488.64 95.18 56855.48 88888.00 2018-09-20 13:48:18.913 263 11488.68 95.21 56855.45 88888.00 2018-09-20 13:48:19.413 263 11488.65 95.16 56855.40 88888.00 2018-09-20 13:48:19.913 263 11488.62 95.16 56855.43 88888.00 2018-09-20 13:48:20.413 263 11488.62 95.18 56855.55 88888.00 2018-09-20 13:48:20.913 263 11488.55 95.19 56855.55 88888.00 2018-09-20 13:48:21.413 263 11488.50 95.25 56855.53 88888.00 2018-09-20 13:48:21.913 263 11488.57 95.24 56855.48 88888.00 2018-09-20 13:48:22.413 263 11488.54 95.26 56855.48 88888.00 2018-09-20 13:48:22.913 263 11488.48 95.26 56855.49 88888.00 2018-09-20 13:48:23.404 263 11488.51 95.25 56855.48 88888.00 2018-09-20 13:48:23.904 263 11488.48 95.25 56855.53 88888.00 2018-09-20 13:48:24.404 263 11488.50 95.24 56855.55 88888.00 2018-09-20 13:48:24.904 263 11488.50 95.28 56855.60 88888.00 2018-09-20 13:48:25.404 263 11488.37 95.23 56855.67 88888.00 2018-09-20 13:48:25.904 263 11488.38 95.29 56855.67 88888.00 2018-09-20 13:48:26.404 263 11488.46 95.29 56855.66 88888.00 2018-09-20 13:48:26.904 263 11488.39 95.28 56855.67 88888.00 2018-09-20 13:48:27.404 263 11488.44 95.29 56855.73 88888.00 2018-09-20 13:48:27.904 263 11488.48 95.26 56855.68 88888.00 2018-09-20 13:48:28.404 263 11488.41 95.26 56855.68 88888.00 2018-09-20 13:48:28.904 263 11488.43 95.32 56855.70 88888.00 2018-09-20 13:48:29.404 263 11488.47 95.32 56855.67 88888.00 2018-09-20 13:48:29.904 263 11488.40 95.25 56855.69 88888.00 2018-09-20 13:48:30.404 263 11488.44 95.28 56855.68 88888.00 2018-09-20 13:48:30.904 263 11488.44 95.30 56855.76 88888.00 2018-09-20 13:48:31.404 263 11488.36 95.32 56855.81 88888.00 2018-09-20 13:48:31.904 263 11488.39 95.37 56855.81 88888.00 2018-09-20 13:48:32.404 263 11488.41 95.39 56855.82 88888.00 2018-09-20 13:48:32.904 263 11488.39 95.35 56855.82 88888.00 2018-09-20 13:48:33.404 263 11488.39 95.33 56855.88 88888.00 2018-09-20 13:48:33.904 263 11488.40 95.33 56855.87 88888.00 2018-09-20 13:48:34.404 263 11488.37 95.32 56855.87 88888.00 2018-09-20 13:48:34.904 263 11488.37 95.32 56855.89 88888.00 2018-09-20 13:48:35.404 263 11488.41 95.33 56855.87 88888.00 2018-09-20 13:48:35.904 263 11488.34 95.35 56855.88 88888.00 2018-09-20 13:48:36.404 263 11488.37 95.37 56855.93 88888.00 2018-09-20 13:48:36.904 263 11488.37 95.40 56855.95 88888.00 2018-09-20 13:48:37.404 263 11488.31 95.44 56855.90 88888.00 2018-09-20 13:48:37.904 263 11488.36 95.43 56855.89 88888.00 2018-09-20 13:48:38.404 263 11488.36 95.40 56855.94 88888.00 2018-09-20 13:48:38.904 263 11488.31 95.44 56855.93 88888.00 2018-09-20 13:48:39.404 263 11488.33 95.47 56855.99 88888.00 2018-09-20 13:48:39.904 263 11488.37 95.44 56856.01 88888.00 2018-09-20 13:48:40.404 263 11488.32 95.45 56856.01 88888.00 2018-09-20 13:48:40.904 263 11488.38 95.46 56856.03 88888.00 2018-09-20 13:48:41.404 263 11488.37 95.44 56856.02 88888.00 2018-09-20 13:48:41.904 263 11488.31 95.49 56856.05 88888.00 2018-09-20 13:48:42.404 263 11488.30 95.50 56856.05 88888.00 2018-09-20 13:48:42.904 263 11488.27 95.46 56856.06 88888.00 2018-09-20 13:48:43.404 263 11488.29 95.53 56856.11 88888.00 2018-09-20 13:48:43.904 263 11488.31 95.56 56856.12 88888.00 2018-09-20 13:48:44.404 263 11488.33 95.55 56856.08 88888.00 2018-09-20 13:48:44.904 263 11488.30 95.59 56856.03 88888.00 2018-09-20 13:48:45.404 263 11488.32 95.59 56856.01 88888.00 2018-09-20 13:48:45.904 263 11488.30 95.58 56856.06 88888.00 2018-09-20 13:48:46.404 263 11488.30 95.62 56856.13 88888.00 2018-09-20 13:48:46.904 263 11488.34 95.62 56856.15 88888.00 2018-09-20 13:48:47.404 263 11488.26 95.58 56856.15 88888.00 2018-09-20 13:48:47.904 263 11488.31 95.60 56856.14 88888.00 2018-09-20 13:48:48.404 263 11488.39 95.66 56856.13 88888.00 2018-09-20 13:48:48.904 263 11488.27 95.63 56856.14 88888.00 2018-09-20 13:48:49.404 263 11488.23 95.63 56856.11 88888.00 2018-09-20 13:48:49.904 263 11488.38 95.66 56856.09 88888.00 2018-09-20 13:48:50.404 263 11488.32 95.67 56856.14 88888.00 2018-09-20 13:48:50.904 263 11488.34 95.69 56856.13 88888.00 2018-09-20 13:48:51.404 263 11488.39 95.72 56856.17 88888.00 2018-09-20 13:48:51.904 263 11488.31 95.76 56856.19 88888.00 2018-09-20 13:48:52.404 263 11488.31 95.69 56856.19 88888.00 2018-09-20 13:48:53.404 263 11488.31 95.69 56856.05 88888.00 2018-09-20 13:48:53.904 263 11488.27 95.71 56856.08 88888.00 2018-09-20 13:48:54.404 263 11488.36 95.73 56856.06 88888.00 2018-09-20 13:48:54.904 263 11488.33 95.69 56856.09 88888.00 2018-09-20 13:48:55.404 263 11488.32 95.71 56856.11 88888.00 2018-09-20 13:48:55.904 263 11488.36 95.73 56856.08 88888.00 2018-09-20 13:48:56.404 263 11488.27 95.71 56856.11 88888.00 2018-09-20 13:48:56.904 263 11488.34 95.76 56856.12 88888.00 2018-09-20 13:48:57.404 263 11488.40 95.73 56856.06 88888.00 2018-09-20 13:48:57.904 263 11488.36 95.72 56855.98 88888.00 2018-09-20 13:48:58.404 263 11488.43 95.78 56855.99 88888.00 2018-09-20 13:48:58.904 263 11488.50 95.74 56855.99 88888.00 2018-09-20 13:48:59.404 263 11488.45 95.72 56855.98 88888.00 2018-09-20 13:48:59.904 263 11488.41 95.76 56855.93 88888.00 2018-09-20 13:49:00.404 263 11488.43 95.77 56855.90 88888.00 2018-09-20 13:49:00.904 263 11488.43 95.79 56855.93 88888.00 2018-09-20 13:49:01.404 263 11488.46 95.87 56855.86 88888.00 2018-09-20 13:49:01.904 263 11488.47 95.85 56855.86 88888.00 2018-09-20 13:49:02.404 263 11488.44 95.83 56855.80 88888.00 2018-09-20 13:49:02.904 263 11488.51 95.84 56855.76 88888.00 2018-09-20 13:49:03.404 263 11488.57 95.83 56855.72 88888.00 2018-09-20 13:49:03.904 263 11488.52 95.84 56855.74 88888.00 2018-09-20 13:49:04.404 263 11488.54 95.87 56855.77 88888.00 2018-09-20 13:49:04.904 263 11488.57 95.86 56855.72 88888.00 2018-09-20 13:49:05.404 263 11488.52 95.86 56855.69 88888.00 2018-09-20 13:49:05.904 263 11488.62 95.87 56855.66 88888.00 2018-09-20 13:49:06.404 263 11488.74 95.90 56855.63 88888.00 2018-09-20 13:49:06.904 263 11488.66 95.93 56855.61 88888.00 2018-09-20 13:49:07.404 263 11488.68 95.98 56855.63 88888.00 2018-09-20 13:49:07.904 263 11488.67 95.96 56855.56 88888.00 2018-09-20 13:49:08.404 263 11488.61 95.96 56855.55 88888.00 2018-09-20 13:49:08.904 263 11488.68 95.99 56855.53 88888.00 2018-09-20 13:49:09.404 263 11488.68 95.98 56855.56 88888.00 2018-09-20 13:49:09.904 263 11488.68 95.99 56855.64 88888.00 2018-09-20 13:49:10.404 263 11488.74 95.98 56855.61 88888.00 2018-09-20 13:49:10.904 263 11488.76 95.96 56855.54 88888.00 2018-09-20 13:49:11.404 263 11488.72 95.96 56855.53 88888.00 2018-09-20 13:49:11.904 263 11488.78 96.03 56855.50 88888.00 2018-09-20 13:49:12.404 263 11488.78 96.03 56855.50 88888.00 2018-09-20 13:49:12.904 263 11488.74 96.07 56855.48 88888.00 2018-09-20 13:49:13.404 263 11488.74 96.08 56855.51 88888.00 2018-09-20 13:49:13.904 263 11488.79 96.06 56855.50 88888.00 2018-09-20 13:49:14.404 263 11488.74 95.99 56855.49 88888.00 2018-09-20 13:49:14.904 263 11488.79 96.00 56855.45 88888.00 2018-09-20 13:49:15.404 263 11488.74 95.99 56855.47 88888.00 2018-09-20 13:49:15.904 263 11488.72 96.06 56855.51 88888.00 2018-09-20 13:49:16.404 263 11488.82 96.08 56855.55 88888.00 2018-09-20 13:49:16.904 263 11488.88 96.07 56855.55 88888.00 2018-09-20 13:49:17.404 263 11488.79 96.08 56855.56 88888.00 2018-09-20 13:49:17.904 263 11488.87 96.08 56855.53 88888.00 2018-09-20 13:49:18.404 263 11488.85 96.07 56855.48 88888.00 2018-09-20 13:49:18.904 263 11488.82 96.05 56855.47 88888.00 2018-09-20 13:49:19.404 263 11488.88 96.11 56855.49 88888.00 2018-09-20 13:49:19.904 263 11488.83 96.14 56855.49 88888.00 2018-09-20 13:49:20.404 263 11488.85 96.11 56855.44 88888.00 2018-09-20 13:49:20.904 263 11488.94 96.06 56855.49 88888.00 2018-09-20 13:49:21.404 263 11488.94 96.06 56855.44 88888.00 2018-09-20 13:49:21.904 263 11488.94 96.10 56855.44 88888.00 2018-09-20 13:49:22.404 263 11489.00 96.10 56855.48 88888.00 2018-09-20 13:49:22.904 263 11488.93 96.10 56855.45 88888.00 2018-09-20 13:49:23.404 263 11488.90 96.08 56855.49 88888.00 2018-09-20 13:49:23.904 263 11488.94 96.08 56855.45 88888.00 2018-09-20 13:49:24.404 263 11488.89 96.06 56855.43 88888.00 2018-09-20 13:49:24.904 263 11488.86 96.08 56855.38 88888.00 2018-09-20 13:49:25.404 263 11488.96 96.08 56855.34 88888.00 2018-09-20 13:49:25.904 263 11488.99 96.08 56855.40 88888.00 2018-09-20 13:49:26.404 263 11488.97 96.15 56855.37 88888.00 2018-09-20 13:49:26.904 263 11489.02 96.13 56855.40 88888.00 2018-09-20 13:49:27.404 263 11489.01 96.11 56855.43 88888.00 2018-09-20 13:49:27.904 263 11488.97 96.12 56855.44 88888.00 2018-09-20 13:49:28.404 263 11489.00 96.12 56855.47 88888.00 2018-09-20 13:49:28.904 263 11488.93 96.13 56855.49 88888.00 2018-09-20 13:49:29.404 263 11488.97 96.13 56855.44 88888.00 2018-09-20 13:49:29.904 263 11489.06 96.11 56855.43 88888.00 2018-09-20 13:49:30.404 263 11489.03 96.10 56855.45 88888.00 2018-09-20 13:49:30.904 263 11489.01 96.13 56855.43 88888.00 2018-09-20 13:49:31.404 263 11489.06 96.18 56855.41 88888.00 2018-09-20 13:49:31.904 263 11488.99 96.20 56855.43 88888.00 2018-09-20 13:49:32.904 263 11489.06 96.12 56855.45 88888.00 2018-09-20 13:49:33.404 263 11489.06 96.14 56855.45 88888.00 2018-09-20 13:49:33.904 263 11489.08 96.19 56855.44 88888.00 2018-09-20 13:49:34.904 263 11489.09 96.18 56855.42 88888.00 2018-09-20 13:49:35.404 263 11489.04 96.19 56855.42 88888.00 2018-09-20 13:49:35.904 263 11489.11 96.21 56855.44 88888.00 2018-09-20 13:49:36.404 263 11489.10 96.25 56855.40 88888.00 2018-09-20 13:49:36.904 263 11489.09 96.23 56855.38 88888.00 2018-09-20 13:49:37.404 263 11489.14 96.18 56855.37 88888.00 2018-09-20 13:49:37.904 263 11489.10 96.19 56855.37 88888.00 2018-09-20 13:49:38.404 263 11489.16 96.23 56855.37 88888.00 2018-09-20 13:49:38.904 263 11489.16 96.23 56855.37 88888.00 2018-09-20 13:49:39.404 263 11489.11 96.20 56855.38 88888.00 2018-09-20 13:49:39.904 263 11489.16 96.23 56855.34 88888.00 2018-09-20 13:49:40.404 263 11489.20 96.24 56855.40 88888.00 2018-09-20 13:49:40.904 263 11489.15 96.20 56855.42 88888.00 2018-09-20 13:49:41.404 263 11489.15 96.23 56855.47 88888.00 2018-09-20 13:49:41.904 263 11489.14 96.18 56855.48 88888.00 2018-09-20 13:49:42.404 263 11489.09 96.21 56855.49 88888.00 2018-09-20 13:49:42.904 263 11489.11 96.27 56855.49 88888.00 2018-09-20 13:49:43.404 263 11489.11 96.26 56855.50 88888.00 2018-09-20 13:49:43.904 263 11489.09 96.26 56855.44 88888.00 2018-09-20 13:49:44.404 263 11489.11 96.31 56855.47 88888.00 2018-09-20 13:49:44.904 263 11489.13 96.31 56855.51 88888.00 2018-09-20 13:49:45.404 263 11489.07 96.34 56855.49 88888.00 2018-09-20 13:49:45.904 263 11489.13 96.37 56855.54 88888.00 2018-09-20 13:49:46.404 263 11489.17 96.37 56855.53 88888.00 2018-09-20 13:49:46.904 263 11489.13 96.35 56855.49 88888.00 2018-09-20 13:49:47.404 263 11489.11 96.31 56855.45 88888.00 2018-09-20 13:49:47.904 263 11489.14 96.28 56855.45 88888.00 2018-09-20 13:49:48.404 263 11489.09 96.28 56855.45 88888.00 2018-09-20 13:49:48.904 263 11489.08 96.37 56855.53 88888.00 2018-09-20 13:49:49.404 263 11489.13 96.31 56855.55 88888.00 2018-09-20 13:49:49.904 263 11489.15 96.28 56855.55 88888.00 2018-09-20 13:49:50.404 263 11489.14 96.32 56855.54 88888.00 2018-09-20 13:49:50.904 263 11489.15 96.34 56855.53 88888.00 2018-09-20 13:49:51.404 263 11489.15 96.34 56855.53 88888.00 2018-09-20 13:49:51.904 263 11489.21 96.40 56855.58 88888.00 2018-09-20 13:49:52.404 263 11489.18 96.34 56855.57 88888.00 2018-09-20 13:49:52.904 263 11489.14 96.31 56855.58 88888.00 2018-09-20 13:49:53.404 263 11489.21 96.31 56855.61 88888.00 2018-09-20 13:49:53.904 263 11489.21 96.32 56855.64 88888.00 2018-09-20 13:49:54.404 263 11489.14 96.35 56855.64 88888.00 2018-09-20 13:49:54.904 263 11489.20 96.41 56855.70 88888.00 2018-09-20 13:49:55.404 263 11489.26 96.40 56855.67 88888.00 2018-09-20 13:49:55.904 263 11489.20 96.40 56855.66 88888.00 2018-09-20 13:49:56.404 263 11489.22 96.41 56855.67 88888.00 2018-09-20 13:49:56.904 263 11489.18 96.34 56855.60 88888.00 2018-09-20 13:49:57.404 263 11489.17 96.27 56855.57 88888.00 2018-09-20 13:49:57.904 263 11489.26 96.34 56855.62 88888.00 2018-09-20 13:49:58.404 263 11489.23 96.38 56855.63 88888.00 2018-09-20 13:49:58.904 263 11489.20 96.42 56855.60 88888.00 2018-09-20 13:49:59.404 263 11489.28 96.42 56855.55 88888.00 2018-09-20 13:49:59.904 263 11489.24 96.41 56855.54 88888.00 2018-09-20 13:50:00.404 263 11489.24 96.45 56855.54 88888.00 2018-09-20 13:50:00.904 263 11489.26 96.47 56855.56 88888.00 2018-09-20 13:50:01.404 263 11489.21 96.48 56855.56 88888.00 2018-09-20 13:50:01.904 263 11489.17 96.53 56855.56 88888.00 2018-09-20 13:50:02.404 263 11489.31 96.54 56855.60 88888.00 2018-09-20 13:50:02.904 263 11489.31 96.49 56855.61 88888.00 2018-09-20 13:50:03.404 263 11489.29 96.55 56855.67 88888.00 2018-09-20 13:50:03.904 263 11489.33 96.55 56855.72 88888.00 2018-09-20 13:50:04.404 263 11489.29 96.52 56855.70 88888.00 2018-09-20 13:50:04.904 263 11489.23 96.54 56855.66 88888.00 2018-09-20 13:50:05.404 263 11489.29 96.57 56855.58 88888.00 2018-09-20 13:50:06.404 263 11489.21 96.54 56855.60 88888.00 2018-09-20 13:50:06.904 263 11489.27 96.48 56855.60 88888.00 2018-09-20 13:50:07.404 263 11489.22 96.45 56855.58 88888.00 2018-09-20 13:50:07.904 263 11489.20 96.45 56855.58 88888.00 2018-09-20 13:50:08.404 263 11489.22 96.45 56855.63 88888.00 2018-09-20 13:50:08.904 263 11489.21 96.48 56855.62 88888.00 2018-09-20 13:50:09.404 263 11489.18 96.49 56855.60 88888.00 2018-09-20 13:50:09.904 263 11489.23 96.53 56855.61 88888.00 2018-09-20 13:50:10.404 263 11489.20 96.51 56855.56 88888.00 2018-09-20 13:50:10.904 263 11489.20 96.57 56855.60 88888.00 2018-09-20 13:50:11.404 263 11489.23 96.55 56855.60 88888.00 2018-09-20 13:50:11.904 263 11489.17 96.51 56855.60 88888.00 2018-09-20 13:50:12.404 263 11489.15 96.48 56855.61 88888.00 2018-09-20 13:50:12.904 263 11489.21 96.48 56855.61 88888.00 2018-09-20 13:50:13.404 263 11489.18 96.47 56855.61 88888.00 2018-09-20 13:50:13.904 263 11489.16 96.46 56855.63 88888.00 2018-09-20 13:50:14.404 263 11489.20 96.46 56855.61 88888.00 2018-09-20 13:50:14.904 263 11489.16 96.51 56855.61 88888.00 2018-09-20 13:50:15.404 263 11489.16 96.54 56855.67 88888.00 2018-09-20 13:50:15.904 263 11489.18 96.49 56855.61 88888.00 2018-09-20 13:50:16.405 263 11489.14 96.51 56855.57 88888.00 2018-09-20 13:50:16.905 263 11489.15 96.54 56855.62 88888.00 2018-09-20 13:50:17.405 263 11489.15 96.54 56855.66 88888.00 2018-09-20 13:50:17.905 263 11489.06 96.48 56855.70 88888.00 2018-09-20 13:50:18.405 263 11489.01 96.49 56855.76 88888.00 2018-09-20 13:50:18.905 263 11489.11 96.49 56855.69 88888.00 2018-09-20 13:50:19.405 263 11489.04 96.48 56855.63 88888.00 2018-09-20 13:50:19.905 263 11489.06 96.54 56855.63 88888.00 2018-09-20 13:50:20.405 263 11489.08 96.55 56855.61 88888.00 2018-09-20 13:50:20.905 263 11489.08 96.52 56855.60 88888.00 2018-09-20 13:50:21.405 263 11489.08 96.49 56855.57 88888.00 2018-09-20 13:50:21.905 263 11489.11 96.49 56855.60 88888.00 2018-09-20 13:50:22.405 263 11489.03 96.53 56855.60 88888.00 2018-09-20 13:50:22.905 263 11489.01 96.53 56855.60 88888.00 2018-09-20 13:50:23.405 263 11489.04 96.51 56855.60 88888.00 2018-09-20 13:50:23.905 263 11489.00 96.52 56855.61 88888.00 2018-09-20 13:50:24.405 263 11488.96 96.48 56855.62 88888.00 2018-09-20 13:50:24.905 263 11488.99 96.52 56855.66 88888.00 2018-09-20 13:50:25.405 263 11488.96 96.51 56855.56 88888.00 2018-09-20 13:50:25.905 263 11488.99 96.57 56855.60 88888.00 2018-09-20 13:50:26.405 263 11489.07 96.54 56855.60 88888.00 2018-09-20 13:50:26.905 263 11489.00 96.47 56855.62 88888.00 2018-09-20 13:50:27.405 263 11488.96 96.48 56855.66 88888.00 2018-09-20 13:50:27.905 263 11488.96 96.51 56855.66 88888.00 2018-09-20 13:50:28.405 263 11488.88 96.49 56855.66 88888.00 2018-09-20 13:50:28.905 263 11488.87 96.52 56855.67 88888.00 2018-09-20 13:50:29.405 263 11488.96 96.51 56855.69 88888.00 2018-09-20 13:50:29.905 263 11488.90 96.52 56855.72 88888.00 2018-09-20 13:50:30.405 263 11488.94 96.53 56855.74 88888.00 2018-09-20 13:50:30.905 263 11488.94 96.58 56855.77 88888.00 2018-09-20 13:50:31.405 263 11488.87 96.57 56855.76 88888.00 2018-09-20 13:50:31.905 263 11488.86 96.53 56855.73 88888.00 2018-09-20 13:50:32.405 263 11488.88 96.51 56855.75 88888.00 2018-09-20 13:50:32.905 263 11488.82 96.48 56855.72 88888.00 2018-09-20 13:50:33.405 263 11488.81 96.52 56855.74 88888.00 2018-09-20 13:50:33.905 263 11488.83 96.52 56855.73 88888.00 2018-09-20 13:50:34.405 263 11488.79 96.53 56855.75 88888.00 2018-09-20 13:50:34.905 263 11488.79 96.60 56855.82 88888.00 2018-09-20 13:50:35.905 263 11488.72 96.58 56855.73 88888.00 2018-09-20 13:50:36.405 263 11488.73 96.58 56855.76 88888.00 2018-09-20 13:50:36.905 263 11488.80 96.55 56855.81 88888.00 2018-09-20 13:50:37.905 263 11488.67 96.55 56855.86 88888.00 2018-09-20 13:50:38.405 263 11488.71 96.53 56855.88 88888.00 2018-09-20 13:50:38.905 263 11488.64 96.47 56855.83 88888.00 2018-09-20 13:50:39.405 263 11488.69 96.55 56855.87 88888.00 2018-09-20 13:50:39.905 263 11488.72 96.55 56855.94 88888.00 2018-09-20 13:50:40.405 263 11488.60 96.54 56855.89 88888.00 2018-09-20 13:50:40.905 263 11488.60 96.58 56855.85 88888.00 2018-09-20 13:50:41.405 263 11488.64 96.52 56855.80 88888.00 2018-09-20 13:50:41.905 263 11488.53 96.51 56855.75 88888.00 2018-09-20 13:50:42.405 263 11488.54 96.54 56855.77 88888.00 2018-09-20 13:50:42.905 263 11488.62 96.54 56855.76 88888.00 2018-09-20 13:50:43.405 263 11488.57 96.52 56855.72 88888.00 2018-09-20 13:50:43.905 263 11488.54 96.51 56855.68 88888.00 2018-09-20 13:50:44.405 263 11488.59 96.53 56855.75 88888.00 2018-09-20 13:50:44.905 263 11488.55 96.49 56855.83 88888.00 2018-09-20 13:50:45.405 263 11488.51 96.53 56855.81 88888.00 2018-09-20 13:50:45.905 263 11488.53 96.52 56855.79 88888.00 2018-09-20 13:50:46.405 263 11488.51 96.47 56855.81 88888.00 2018-09-20 13:50:46.905 263 11488.51 96.44 56855.85 88888.00 2018-09-20 13:50:47.405 263 11488.52 96.44 56855.80 88888.00 2018-09-20 13:50:47.905 263 11488.44 96.46 56855.83 88888.00 2018-09-20 13:50:48.405 263 11488.46 96.46 56855.85 88888.00 2018-09-20 13:50:48.905 263 11488.46 96.45 56855.81 88888.00 2018-09-20 13:50:49.405 263 11488.40 96.49 56855.82 88888.00 2018-09-20 13:50:49.905 263 11488.44 96.51 56855.80 88888.00 2018-09-20 13:50:50.405 263 11488.43 96.47 56855.80 88888.00 2018-09-20 13:50:50.905 263 11488.40 96.53 56855.74 88888.00 2018-09-20 13:50:51.405 263 11488.41 96.51 56855.77 88888.00 2018-09-20 13:50:51.905 263 11488.33 96.48 56855.82 88888.00 2018-09-20 13:50:52.405 263 11488.25 96.48 56855.77 88888.00 2018-09-20 13:50:52.905 263 11488.34 96.48 56855.73 88888.00 2018-09-20 13:50:53.405 263 11488.38 96.45 56855.72 88888.00 2018-09-20 13:50:53.905 263 11488.31 96.47 56855.76 88888.00 2018-09-20 13:50:54.405 263 11488.39 96.51 56855.74 88888.00 2018-09-20 13:50:54.905 263 11488.37 96.49 56855.69 88888.00 2018-09-20 13:50:55.405 263 11488.32 96.47 56855.74 88888.00 2018-09-20 13:50:55.905 263 11488.32 96.45 56855.82 88888.00 2018-09-20 13:50:56.405 263 11488.32 96.44 56855.80 88888.00 2018-09-20 13:50:56.905 263 11488.26 96.46 56855.80 88888.00 2018-09-20 13:50:57.405 263 11488.29 96.42 56855.75 88888.00 2018-09-20 13:50:57.905 263 11488.25 96.37 56855.80 88888.00 2018-09-20 13:50:58.405 263 11488.16 96.40 56855.74 88888.00 2018-09-20 13:50:58.905 263 11488.17 96.40 56855.74 88888.00 2018-09-20 13:50:59.405 263 11488.22 96.37 56855.73 88888.00 2018-09-20 13:50:59.905 263 11488.17 96.38 56855.73 88888.00 2018-09-20 13:51:00.405 263 11488.16 96.34 56855.73 88888.00 2018-09-20 13:51:00.905 263 11488.13 96.30 56855.76 88888.00 2018-09-20 13:51:01.405 263 11488.10 96.32 56855.79 88888.00 2018-09-20 13:51:01.905 263 11488.17 96.32 56855.81 88888.00 2018-09-20 13:51:02.405 263 11488.16 96.30 56855.80 88888.00 2018-09-20 13:51:02.905 263 11488.11 96.35 56855.76 88888.00 2018-09-20 13:51:03.405 263 11488.17 96.39 56855.77 88888.00 2018-09-20 13:51:03.905 263 11488.10 96.37 56855.80 88888.00 2018-09-20 13:51:04.405 263 11488.03 96.34 56855.75 88888.00 2018-09-20 13:51:04.905 263 11488.02 96.28 56855.72 88888.00 2018-09-20 13:51:05.405 263 11487.97 96.27 56855.68 88888.00 2018-09-20 13:51:05.905 263 11487.94 96.27 56855.69 88888.00 2018-09-20 13:51:06.405 263 11488.02 96.28 56855.74 88888.00 2018-09-20 13:51:06.905 263 11488.01 96.24 56855.72 88888.00 2018-09-20 13:51:07.405 263 11487.99 96.26 56855.73 88888.00 2018-09-20 13:51:07.905 263 11488.04 96.25 56855.75 88888.00 2018-09-20 13:51:08.405 263 11487.97 96.25 56855.68 88888.00 2018-09-20 13:51:09.405 263 11487.99 96.26 56855.64 88888.00 2018-09-20 13:51:09.905 263 11487.98 96.25 56855.63 88888.00 2018-09-20 13:51:10.405 263 11487.96 96.19 56855.67 88888.00 2018-09-20 13:51:10.905 263 11488.01 96.10 56855.68 88888.00 2018-09-20 13:51:11.405 263 11487.98 96.17 56855.68 88888.00 2018-09-20 13:51:11.905 263 11487.95 96.21 56855.68 88888.00 2018-09-20 13:51:12.405 263 11488.01 96.19 56855.56 88888.00 2018-09-20 13:51:12.905 263 11487.98 96.18 56855.50 88888.00 2018-09-20 13:51:13.405 263 11487.95 96.21 56855.55 88888.00 2018-09-20 13:51:13.905 263 11487.94 96.20 56855.56 88888.00 2018-09-20 13:51:14.405 263 11487.94 96.19 56855.49 88888.00 2018-09-20 13:51:14.905 263 11487.90 96.31 56855.49 88888.00 2018-09-20 13:51:15.405 263 11488.02 96.32 56855.42 88888.00 2018-09-20 13:51:15.905 263 11487.94 96.26 56855.36 88888.00 2018-09-20 13:51:16.405 263 11487.91 96.27 56855.34 88888.00 2018-09-20 13:51:16.905 263 11487.99 96.25 56855.34 88888.00 2018-09-20 13:51:17.405 263 11487.95 96.24 56855.30 88888.00 2018-09-20 13:51:17.905 263 11487.94 96.27 56855.25 88888.00 2018-09-20 13:51:18.405 263 11488.03 96.25 56855.29 88888.00 2018-09-20 13:51:19.405 263 11487.96 96.19 56855.30 88888.00 2018-09-20 13:51:19.905 263 11487.99 96.18 56855.29 88888.00 2018-09-20 13:51:20.405 263 11487.97 96.13 56855.31 88888.00 2018-09-20 13:51:20.905 263 11487.94 96.17 56855.23 88888.00 2018-09-20 13:51:21.405 263 11488.01 96.14 56855.21 88888.00 2018-09-20 13:51:21.905 263 11488.02 96.15 56855.19 88888.00 2018-09-20 13:51:22.405 263 11487.99 96.15 56855.11 88888.00 2018-09-20 13:51:22.905 263 11488.03 96.18 56855.09 88888.00 2018-09-20 13:51:23.405 263 11488.01 96.15 56855.09 88888.00 2018-09-20 13:51:23.905 263 11487.92 96.11 56855.09 88888.00 2018-09-20 13:51:24.405 263 11488.01 96.10 56855.03 88888.00 2018-09-20 13:51:24.905 263 11487.98 96.10 56855.03 88888.00 2018-09-20 13:51:25.405 263 11487.98 96.11 56855.05 88888.00 2018-09-20 13:51:25.905 263 11488.04 96.07 56855.02 88888.00 2018-09-20 13:51:26.405 263 11488.01 96.10 56854.98 88888.00 2018-09-20 13:51:26.905 263 11487.97 96.11 56854.96 88888.00 2018-09-20 13:51:27.405 263 11488.03 96.06 56854.95 88888.00 2018-09-20 13:51:27.905 263 11487.97 96.06 56854.93 88888.00 2018-09-20 13:51:28.405 263 11487.98 96.04 56854.87 88888.00 2018-09-20 13:51:28.905 263 11488.06 96.04 56854.87 88888.00 2018-09-20 13:51:29.405 263 11488.05 96.04 56854.90 88888.00 2018-09-20 13:51:29.905 263 11488.03 96.03 56854.86 88888.00 2018-09-20 13:51:30.405 263 11488.08 96.00 56854.85 88888.00 2018-09-20 13:51:30.905 263 11488.02 95.97 56854.85 88888.00 2018-09-20 13:51:31.405 263 11488.04 95.96 56854.87 88888.00 2018-09-20 13:51:31.905 263 11488.08 95.99 56854.81 88888.00 2018-09-20 13:51:32.405 263 11487.98 95.98 56854.80 88888.00 2018-09-20 13:51:32.905 263 11488.04 95.99 56854.81 88888.00 2018-09-20 13:51:33.405 263 11488.11 96.05 56854.83 88888.00 2018-09-20 13:51:33.905 263 11488.09 96.05 56854.78 88888.00 2018-09-20 13:51:34.405 263 11488.08 96.04 56854.73 88888.00 2018-09-20 13:51:34.905 263 11488.06 95.94 56854.70 88888.00 2018-09-20 13:51:35.405 263 11488.03 95.96 56854.68 88888.00 2018-09-20 13:51:35.905 263 11488.04 95.93 56854.71 88888.00 2018-09-20 13:51:36.405 263 11488.06 95.87 56854.70 88888.00 2018-09-20 13:51:36.905 263 11488.03 95.86 56854.68 88888.00 2018-09-20 13:51:37.405 263 11488.03 95.92 56854.65 88888.00 2018-09-20 13:51:37.905 263 11488.15 95.87 56854.70 88888.00 2018-09-20 13:51:38.405 263 11488.11 95.86 56854.70 88888.00 2018-09-20 13:51:38.905 263 11488.12 95.81 56854.59 88888.00 2018-09-20 13:51:39.405 263 11488.11 95.85 56854.61 88888.00 2018-09-20 13:51:39.905 263 11488.01 95.87 56854.61 88888.00 2018-09-20 13:51:40.905 263 11488.13 95.84 56854.54 88888.00 2018-09-20 13:51:41.405 263 11488.05 95.83 56854.48 88888.00 2018-09-20 13:51:41.905 263 11488.08 95.93 56854.48 88888.00 2018-09-20 13:51:42.405 263 11488.11 95.89 56854.52 88888.00 2018-09-20 13:51:42.905 263 11488.09 95.85 56854.54 88888.00 2018-09-20 13:51:43.405 263 11488.08 95.86 56854.59 88888.00 2018-09-20 13:51:43.905 263 11488.10 95.86 56854.58 88888.00 2018-09-20 13:51:44.405 263 11488.04 95.87 56854.59 88888.00 2018-09-20 13:51:44.905 263 11488.03 95.81 56854.63 88888.00 2018-09-20 13:51:45.405 263 11488.09 95.81 56854.55 88888.00 2018-09-20 13:51:45.905 263 11488.04 95.83 56854.51 88888.00 2018-09-20 13:51:46.405 263 11488.08 95.83 56854.54 88888.00 2018-09-20 13:51:46.905 263 11488.12 95.84 56854.52 88888.00 2018-09-20 13:51:47.405 263 11488.08 95.86 56854.47 88888.00 2018-09-20 13:51:47.905 263 11488.17 95.90 56854.51 88888.00 2018-09-20 13:51:48.905 263 11488.09 95.89 56854.52 88888.00 2018-09-20 13:51:49.405 263 11488.16 95.87 56854.60 88888.00 2018-09-20 13:51:49.905 263 11488.18 95.85 56854.55 88888.00 2018-09-20 13:51:50.905 263 11488.16 95.83 56854.51 88888.00 2018-09-20 13:51:51.405 263 11488.19 95.80 56854.51 88888.00 2018-09-20 13:51:51.905 263 11488.15 95.73 56854.57 88888.00 2018-09-20 13:51:52.405 263 11488.13 95.76 56854.53 88888.00 2018-09-20 13:51:52.905 263 11488.16 95.80 56854.57 88888.00 2018-09-20 13:51:53.405 263 11488.11 95.81 56854.59 88888.00 2018-09-20 13:51:53.905 263 11488.15 95.85 56854.59 88888.00 2018-09-20 13:51:54.405 263 11488.18 95.85 56854.58 88888.00 2018-09-20 13:51:54.905 263 11488.16 95.79 56854.59 88888.00 2018-09-20 13:51:55.405 263 11488.20 95.77 56854.65 88888.00 2018-09-20 13:51:55.905 263 11488.22 95.72 56854.63 88888.00 2018-09-20 13:51:56.405 263 11488.16 95.74 56854.60 88888.00 2018-09-20 13:51:56.905 263 11488.20 95.71 56854.63 88888.00 2018-09-20 13:51:57.405 263 11488.24 95.67 56854.61 88888.00 2018-09-20 13:51:57.905 263 11488.15 95.65 56854.59 88888.00 2018-09-20 13:51:58.405 263 11488.16 95.71 56854.58 88888.00 2018-09-20 13:51:58.905 263 11488.22 95.69 56854.53 88888.00 2018-09-20 13:51:59.405 263 11488.19 95.66 56854.51 88888.00 2018-09-20 13:51:59.905 263 11488.22 95.65 56854.51 88888.00 2018-09-20 13:52:00.405 263 11488.23 95.65 56854.51 88888.00 2018-09-20 13:52:00.905 263 11488.17 95.66 56854.54 88888.00 2018-09-20 13:52:01.405 263 11488.24 95.66 56854.53 88888.00 2018-09-20 13:52:01.905 263 11488.25 95.65 56854.53 88888.00 2018-09-20 13:52:02.405 263 11488.18 95.65 56854.58 88888.00 2018-09-20 13:52:02.905 263 11488.22 95.64 56854.54 88888.00 2018-09-20 13:52:03.405 263 11488.24 95.63 56854.54 88888.00 2018-09-20 13:52:03.905 263 11488.18 95.62 56854.54 88888.00 2018-09-20 13:52:04.405 263 11488.19 95.59 56854.55 88888.00 2018-09-20 13:52:04.905 263 11488.23 95.64 56854.59 88888.00 2018-09-20 13:52:05.405 263 11488.18 95.69 56854.61 88888.00 2018-09-20 13:52:05.905 263 11488.24 95.74 56854.59 88888.00 2018-09-20 13:52:06.405 263 11488.26 95.66 56854.65 88888.00 2018-09-20 13:52:06.905 263 11488.26 95.70 56854.65 88888.00 2018-09-20 13:52:07.405 263 11488.30 95.72 56854.64 88888.00 2018-09-20 13:52:07.905 263 11488.27 95.67 56854.68 88888.00 2018-09-20 13:52:08.405 263 11488.19 95.66 56854.68 88888.00 2018-09-20 13:52:08.905 263 11488.20 95.66 56854.59 88888.00 2018-09-20 13:52:09.405 263 11488.22 95.63 56854.63 88888.00 2018-09-20 13:52:09.905 263 11488.23 95.64 56854.71 88888.00 2018-09-20 13:52:10.405 263 11488.24 95.65 56854.76 88888.00 2018-09-20 13:52:10.906 263 11488.18 95.64 56854.72 88888.00 2018-09-20 13:52:11.406 263 11488.18 95.69 56854.68 88888.00 2018-09-20 13:52:11.906 263 11488.20 95.67 56854.68 88888.00 2018-09-20 13:52:12.406 263 11488.20 95.63 56854.68 88888.00 2018-09-20 13:52:12.906 263 11488.17 95.60 56854.68 88888.00 2018-09-20 13:52:13.406 263 11488.22 95.59 56854.65 88888.00 2018-09-20 13:52:13.906 263 11488.25 95.57 56854.60 88888.00 2018-09-20 13:52:14.406 263 11488.17 95.57 56854.61 88888.00 2018-09-20 13:52:14.906 263 11488.23 95.57 56854.66 88888.00 2018-09-20 13:52:15.406 263 11488.22 95.50 56854.68 88888.00 2018-09-20 13:52:15.906 263 11488.15 95.55 56854.71 88888.00 2018-09-20 13:52:16.406 263 11488.19 95.50 56854.71 88888.00 2018-09-20 13:52:16.906 263 11488.24 95.47 56854.70 88888.00 2018-09-20 13:52:17.406 263 11488.22 95.51 56854.67 88888.00 2018-09-20 13:52:17.906 263 11488.25 95.52 56854.64 88888.00 2018-09-20 13:52:18.406 263 11488.20 95.50 56854.64 88888.00 2018-09-20 13:52:18.906 263 11488.13 95.55 56854.61 88888.00 2018-09-20 13:52:19.406 263 11488.26 95.57 56854.61 88888.00 2018-09-20 13:52:19.906 263 11488.23 95.58 56854.68 88888.00 2018-09-20 13:52:20.406 263 11488.22 95.53 56854.66 88888.00 2018-09-20 13:52:20.906 263 11488.31 95.58 56854.64 88888.00 2018-09-20 13:52:21.406 263 11488.31 95.55 56854.63 88888.00 2018-09-20 13:52:22.406 263 11488.32 95.52 56854.67 88888.00 2018-09-20 13:52:22.906 263 11488.32 95.47 56854.65 88888.00 2018-09-20 13:52:23.406 263 11488.25 95.44 56854.71 88888.00 2018-09-20 13:52:23.906 263 11488.33 95.49 56854.64 88888.00 2018-09-20 13:52:24.406 263 11488.36 95.45 56854.60 88888.00 2018-09-20 13:52:24.906 263 11488.30 95.47 56854.63 88888.00 2018-09-20 13:52:25.406 263 11488.33 95.46 56854.61 88888.00 2018-09-20 13:52:25.906 263 11488.31 95.45 56854.58 88888.00 2018-09-20 13:52:26.406 263 11488.30 95.44 56854.58 88888.00 2018-09-20 13:52:26.906 263 11488.36 95.46 56854.54 88888.00 2018-09-20 13:52:27.406 263 11488.32 95.44 56854.52 88888.00 2018-09-20 13:52:27.906 263 11488.31 95.43 56854.51 88888.00 2018-09-20 13:52:28.406 263 11488.36 95.43 56854.49 88888.00 2018-09-20 13:52:28.906 263 11488.32 95.44 56854.49 88888.00 2018-09-20 13:52:29.406 263 11488.26 95.43 56854.44 88888.00 2018-09-20 13:52:29.906 263 11488.31 95.40 56854.47 88888.00 2018-09-20 13:52:30.406 263 11488.29 95.36 56854.45 88888.00 2018-09-20 13:52:30.906 263 11488.30 95.39 56854.47 88888.00 2018-09-20 13:52:31.406 263 11488.41 95.42 56854.44 88888.00 2018-09-20 13:52:32.406 263 11488.36 95.33 56854.36 88888.00 2018-09-20 13:52:32.906 263 11488.40 95.33 56854.35 88888.00 2018-09-20 13:52:33.406 263 11488.36 95.29 56854.32 88888.00 2018-09-20 13:52:33.906 263 11488.40 95.28 56854.40 88888.00 2018-09-20 13:52:34.406 263 11488.52 95.33 56854.35 88888.00 2018-09-20 13:52:34.906 263 11488.48 95.32 56854.33 88888.00 2018-09-20 13:52:35.406 263 11488.45 95.32 56854.29 88888.00 2018-09-20 13:52:35.906 263 11488.48 95.35 56854.26 88888.00 2018-09-20 13:52:36.406 263 11488.48 95.32 56854.22 88888.00 2018-09-20 13:52:36.906 263 11488.44 95.33 56854.31 88888.00 2018-09-20 13:52:37.406 263 11488.50 95.26 56854.34 88888.00 2018-09-20 13:52:37.906 263 11488.46 95.30 56854.34 88888.00 2018-09-20 13:52:38.406 263 11488.50 95.33 56854.34 88888.00 2018-09-20 13:52:38.906 263 11488.54 95.33 56854.29 88888.00 2018-09-20 13:52:39.406 263 11488.53 95.30 56854.25 88888.00 2018-09-20 13:52:39.906 263 11488.54 95.29 56854.15 88888.00 2018-09-20 13:52:40.406 263 11488.55 95.29 56854.18 88888.00 2018-09-20 13:52:40.906 263 11488.53 95.25 56854.22 88888.00 2018-09-20 13:52:41.406 263 11488.58 95.29 56854.15 88888.00 2018-09-20 13:52:41.906 263 11488.60 95.28 56854.16 88888.00 2018-09-20 13:52:42.406 263 11488.53 95.25 56854.21 88888.00 2018-09-20 13:52:42.906 263 11488.52 95.26 56854.21 88888.00 2018-09-20 13:52:43.406 263 11488.58 95.30 56854.20 88888.00 2018-09-20 13:52:43.906 263 11488.57 95.25 56854.19 88888.00 2018-09-20 13:52:44.406 263 11488.62 95.25 56854.15 88888.00 2018-09-20 13:52:44.906 263 11488.68 95.24 56854.14 88888.00 2018-09-20 13:52:45.406 263 11488.66 95.21 56854.08 88888.00 2018-09-20 13:52:45.906 263 11488.66 95.23 56854.08 88888.00 2018-09-20 13:52:46.406 263 11488.69 95.25 56854.03 88888.00 2018-09-20 13:52:46.906 263 11488.61 95.24 56854.00 88888.00 2018-09-20 13:52:47.406 263 11488.65 95.24 56854.00 88888.00 2018-09-20 13:52:47.906 263 11488.71 95.23 56853.99 88888.00 2018-09-20 13:52:48.406 263 11488.69 95.23 56853.99 88888.00 2018-09-20 13:52:48.906 263 11488.68 95.24 56854.02 88888.00 2018-09-20 13:52:49.406 263 11488.76 95.22 56853.97 88888.00 2018-09-20 13:52:49.906 263 11488.74 95.19 56854.00 88888.00 2018-09-20 13:52:50.406 263 11488.72 95.24 56853.97 88888.00 2018-09-20 13:52:50.906 263 11488.79 95.22 56853.94 88888.00 2018-09-20 13:52:51.406 263 11488.71 95.18 56853.90 88888.00 2018-09-20 13:52:51.906 263 11488.72 95.15 56853.90 88888.00 2018-09-20 13:52:52.406 263 11488.75 95.16 56853.91 88888.00 2018-09-20 13:52:52.906 263 11488.72 95.16 56853.86 88888.00 2018-09-20 13:52:53.406 263 11488.75 95.11 56853.82 88888.00 2018-09-20 13:52:53.906 263 11488.78 95.08 56853.89 88888.00 2018-09-20 13:52:54.406 263 11488.75 95.06 56853.89 88888.00 2018-09-20 13:52:54.906 263 11488.76 95.02 56853.76 88888.00 2018-09-20 13:52:55.406 263 11488.80 94.97 56853.65 88888.00 2018-09-20 13:52:55.906 263 11488.78 94.97 56853.67 88888.00 2018-09-20 13:52:56.406 263 11488.80 94.96 56853.75 88888.00 2018-09-20 13:52:56.906 263 11488.85 94.96 56853.76 88888.00 2018-09-20 13:52:57.406 263 11488.80 94.98 56853.74 88888.00 2018-09-20 13:52:57.906 263 11488.78 95.01 56853.69 88888.00 2018-09-20 13:52:58.406 263 11488.82 95.01 56853.67 88888.00 2018-09-20 13:52:58.906 263 11488.83 94.98 56853.61 88888.00 2018-09-20 13:52:59.406 263 11488.87 94.97 56853.58 88888.00 2018-09-20 13:52:59.906 263 11488.99 94.96 56853.58 88888.00 2018-09-20 13:53:00.406 263 11488.90 94.91 56853.54 88888.00 2018-09-20 13:53:00.906 263 11488.86 94.92 56853.54 88888.00 2018-09-20 13:53:01.406 263 11488.86 94.94 56853.57 88888.00 2018-09-20 13:53:01.906 263 11488.80 94.91 56853.54 88888.00 2018-09-20 13:53:02.406 263 11488.89 94.95 56853.52 88888.00 2018-09-20 13:53:02.906 263 11488.97 94.91 56853.44 88888.00 2018-09-20 13:53:03.906 263 11488.92 94.94 56853.42 88888.00 2018-09-20 13:53:04.406 263 11488.96 94.91 56853.37 88888.00 2018-09-20 13:53:04.906 263 11488.94 94.89 56853.35 88888.00 2018-09-20 13:53:05.406 263 11489.00 94.85 56853.37 88888.00 2018-09-20 13:53:05.906 263 11488.99 94.84 56853.36 88888.00 2018-09-20 13:53:06.406 263 11488.93 94.82 56853.32 88888.00 2018-09-20 13:53:06.906 263 11488.97 94.79 56853.35 88888.00 2018-09-20 13:53:07.406 263 11489.04 94.77 56853.32 88888.00 2018-09-20 13:53:07.906 263 11488.99 94.75 56853.35 88888.00 2018-09-20 13:53:08.406 263 11488.96 94.76 56853.36 88888.00 2018-09-20 13:53:08.906 263 11489.03 94.75 56853.36 88888.00 2018-09-20 13:53:09.406 263 11488.99 94.75 56853.31 88888.00 2018-09-20 13:53:09.906 263 11489.01 94.75 56853.31 88888.00 2018-09-20 13:53:10.406 263 11489.02 94.71 56853.27 88888.00 2018-09-20 13:53:10.906 263 11488.94 94.69 56853.30 88888.00 2018-09-20 13:53:11.906 263 11489.00 94.61 56853.26 88888.00 2018-09-20 13:53:12.406 263 11488.97 94.64 56853.25 88888.00 2018-09-20 13:53:12.906 263 11488.99 94.65 56853.26 88888.00 2018-09-20 13:53:13.906 263 11488.93 94.58 56853.26 88888.00 2018-09-20 13:53:14.406 263 11488.99 94.57 56853.26 88888.00 2018-09-20 13:53:14.906 263 11488.97 94.55 56853.24 88888.00 2018-09-20 13:53:15.406 263 11488.93 94.54 56853.25 88888.00 2018-09-20 13:53:15.906 263 11489.00 94.55 56853.27 88888.00 2018-09-20 13:53:16.406 263 11489.04 94.50 56853.30 88888.00 2018-09-20 13:53:16.906 263 11488.96 94.47 56853.26 88888.00 2018-09-20 13:53:17.406 263 11488.96 94.45 56853.30 88888.00 2018-09-20 13:53:17.906 263 11489.00 94.45 56853.32 88888.00 2018-09-20 13:53:18.406 263 11488.96 94.49 56853.30 88888.00 2018-09-20 13:53:18.906 263 11489.01 94.51 56853.33 88888.00 2018-09-20 13:53:19.406 263 11488.97 94.50 56853.33 88888.00 2018-09-20 13:53:19.906 263 11488.88 94.48 56853.32 88888.00 2018-09-20 13:53:20.406 263 11488.93 94.50 56853.31 88888.00 2018-09-20 13:53:20.906 263 11488.94 94.56 56853.36 88888.00 2018-09-20 13:53:21.406 263 11488.85 94.56 56853.30 88888.00 2018-09-20 13:53:21.906 263 11488.89 94.51 56853.29 88888.00 2018-09-20 13:53:22.406 263 11488.88 94.45 56853.29 88888.00 2018-09-20 13:53:22.906 263 11488.82 94.47 56853.26 88888.00 2018-09-20 13:53:23.406 263 11488.89 94.55 56853.26 88888.00 2018-09-20 13:53:23.906 263 11488.90 94.47 56853.25 88888.00 2018-09-20 13:53:24.406 263 11488.87 94.53 56853.26 88888.00 2018-09-20 13:53:24.906 263 11488.93 94.61 56853.27 88888.00 2018-09-20 13:53:25.406 263 11488.94 94.55 56853.26 88888.00 2018-09-20 13:53:25.906 263 11488.89 94.54 56853.30 88888.00 2018-09-20 13:53:26.406 263 11488.93 94.53 56853.27 88888.00 2018-09-20 13:53:26.906 263 11488.88 94.45 56853.30 88888.00 2018-09-20 13:53:27.406 263 11488.80 94.45 56853.25 88888.00 2018-09-20 13:53:27.906 263 11488.83 94.47 56853.27 88888.00 2018-09-20 13:53:28.406 263 11488.81 94.45 56853.32 88888.00 2018-09-20 13:53:28.906 263 11488.78 94.38 56853.29 88888.00 2018-09-20 13:53:29.406 263 11488.86 94.40 56853.31 88888.00 2018-09-20 13:53:29.906 263 11488.87 94.42 56853.29 88888.00 2018-09-20 13:53:30.406 263 11488.85 94.42 56853.24 88888.00 2018-09-20 13:53:30.906 263 11488.87 94.41 56853.27 88888.00 2018-09-20 13:53:31.406 263 11488.85 94.41 56853.32 88888.00 2018-09-20 13:53:31.906 263 11488.76 94.38 56853.26 88888.00 2018-09-20 13:53:32.406 263 11488.78 94.35 56853.22 88888.00 2018-09-20 13:53:32.906 263 11488.78 94.35 56853.23 88888.00 2018-09-20 13:53:33.406 263 11488.71 94.38 56853.22 88888.00 2018-09-20 13:53:33.906 263 11488.79 94.37 56853.26 88888.00 2018-09-20 13:53:34.406 263 11488.80 94.40 56853.29 88888.00 2018-09-20 13:53:34.906 263 11488.74 94.42 56853.31 88888.00 2018-09-20 13:53:35.406 263 11488.81 94.42 56853.29 88888.00 2018-09-20 13:53:35.906 263 11488.82 94.38 56853.22 88888.00 2018-09-20 13:53:36.406 263 11488.78 94.38 56853.25 88888.00 2018-09-20 13:53:36.906 263 11488.83 94.36 56853.25 88888.00 2018-09-20 13:53:37.406 263 11488.81 94.30 56853.25 88888.00 2018-09-20 13:53:37.906 263 11488.74 94.34 56853.24 88888.00 2018-09-20 13:53:38.406 263 11488.81 94.35 56853.24 88888.00 2018-09-20 13:53:38.906 263 11488.78 94.35 56853.24 88888.00 2018-09-20 13:53:39.406 263 11488.69 94.36 56853.25 88888.00 2018-09-20 13:53:39.906 263 11488.78 94.36 56853.27 88888.00 2018-09-20 13:53:40.406 263 11488.79 94.36 56853.32 88888.00 2018-09-20 13:53:40.906 263 11488.76 94.29 56853.35 88888.00 2018-09-20 13:53:41.406 263 11488.78 94.30 56853.33 88888.00 2018-09-20 13:53:41.906 263 11488.79 94.31 56853.29 88888.00 2018-09-20 13:53:42.406 263 11488.76 94.34 56853.27 88888.00 2018-09-20 13:53:42.906 263 11488.79 94.36 56853.31 88888.00 2018-09-20 13:53:43.406 263 11488.74 94.37 56853.31 88888.00 2018-09-20 13:53:43.906 263 11488.73 94.33 56853.26 88888.00 2018-09-20 13:53:44.406 263 11488.83 94.28 56853.22 88888.00 2018-09-20 13:53:45.406 263 11488.83 94.34 56853.22 88888.00 2018-09-20 13:53:45.906 263 11488.85 94.30 56853.27 88888.00 2018-09-20 13:53:46.406 263 11488.85 94.29 56853.26 88888.00 2018-09-20 13:53:46.906 263 11488.78 94.30 56853.20 88888.00 2018-09-20 13:53:47.406 263 11488.81 94.35 56853.20 88888.00 2018-09-20 13:53:47.906 263 11488.80 94.34 56853.20 88888.00 2018-09-20 13:53:48.406 263 11488.78 94.29 56853.20 88888.00 2018-09-20 13:53:48.906 263 11488.86 94.26 56853.17 88888.00 2018-09-20 13:53:49.406 263 11488.83 94.21 56853.13 88888.00 2018-09-20 13:53:49.906 263 11488.79 94.26 56853.13 88888.00 2018-09-20 13:53:50.406 263 11488.86 94.29 56853.12 88888.00 2018-09-20 13:53:50.906 263 11488.85 94.30 56853.14 88888.00 2018-09-20 13:53:51.406 263 11488.81 94.28 56853.18 88888.00 2018-09-20 13:53:51.906 263 11488.89 94.28 56853.16 88888.00 2018-09-20 13:53:52.406 263 11488.89 94.15 56853.12 88888.00 2018-09-20 13:53:52.906 263 11488.92 94.14 56853.10 88888.00 2018-09-20 13:53:53.406 263 11489.01 94.19 56853.05 88888.00 2018-09-20 13:53:53.906 263 11488.95 94.16 56853.06 88888.00 2018-09-20 13:53:54.406 263 11488.87 94.15 56853.05 88888.00 2018-09-20 13:53:54.906 263 11488.95 94.14 56853.05 88888.00 2018-09-20 13:53:55.406 263 11489.00 94.14 56853.05 88888.00 2018-09-20 13:53:55.906 263 11489.01 94.17 56853.07 88888.00 2018-09-20 13:53:56.406 263 11489.02 94.15 56853.05 88888.00 2018-09-20 13:53:56.906 263 11488.99 94.11 56852.99 88888.00 2018-09-20 13:53:57.406 263 11488.95 94.19 56853.04 88888.00 2018-09-20 13:53:57.906 263 11488.99 94.19 56853.00 88888.00 2018-09-20 13:53:58.406 263 11488.96 94.19 56853.04 88888.00 2018-09-20 13:53:58.906 263 11488.92 94.24 56853.07 88888.00 2018-09-20 13:53:59.406 263 11488.99 94.17 56853.04 88888.00 2018-09-20 13:53:59.906 263 11488.94 94.13 56853.06 88888.00 2018-09-20 13:54:00.406 263 11488.99 94.13 56853.03 88888.00 2018-09-20 13:54:00.906 263 11488.97 94.09 56853.03 88888.00 2018-09-20 13:54:01.406 263 11488.90 94.09 56853.01 88888.00 2018-09-20 13:54:01.906 263 11488.90 94.16 56853.03 88888.00 2018-09-20 13:54:02.406 263 11488.96 94.21 56853.05 88888.00 2018-09-20 13:54:02.906 263 11488.89 94.15 56853.09 88888.00 2018-09-20 13:54:03.406 263 11488.92 94.11 56853.12 88888.00 2018-09-20 13:54:03.906 263 11488.96 94.14 56853.10 88888.00 2018-09-20 13:54:04.406 263 11488.85 94.11 56853.07 88888.00 2018-09-20 13:54:04.906 263 11488.83 94.08 56853.12 88888.00 2018-09-20 13:54:05.406 263 11488.94 94.09 56853.07 88888.00 2018-09-20 13:54:05.906 263 11488.83 94.13 56853.04 88888.00 2018-09-20 13:54:06.406 263 11488.80 94.11 56853.11 88888.00 2018-09-20 13:54:06.906 263 11488.83 94.10 56853.16 88888.00 2018-09-20 13:54:07.406 263 11488.78 94.09 56853.19 88888.00 2018-09-20 13:54:07.906 263 11488.86 94.08 56853.17 88888.00 2018-09-20 13:54:08.406 263 11488.95 94.06 56853.19 88888.00 2018-09-20 13:54:08.906 263 11488.89 94.09 56853.19 88888.00 2018-09-20 13:54:09.406 263 11488.85 94.10 56853.22 88888.00 2018-09-20 13:54:09.906 263 11488.92 94.14 56853.27 88888.00 2018-09-20 13:54:10.407 263 11488.93 94.13 56853.25 88888.00 2018-09-20 13:54:10.907 263 11488.90 94.11 56853.29 88888.00 2018-09-20 13:54:11.407 263 11488.96 94.11 56853.24 88888.00 2018-09-20 13:54:11.907 263 11488.92 94.11 56853.26 88888.00 2018-09-20 13:54:12.407 263 11488.96 94.13 56853.31 88888.00 2018-09-20 13:54:12.907 263 11488.96 94.15 56853.32 88888.00 2018-09-20 13:54:13.407 263 11488.94 94.10 56853.26 88888.00 2018-09-20 13:54:13.907 263 11488.97 94.11 56853.24 88888.00 2018-09-20 13:54:14.407 263 11488.99 94.10 56853.23 88888.00 2018-09-20 13:54:14.907 263 11488.90 94.07 56853.19 88888.00 2018-09-20 13:54:15.407 263 11488.88 94.09 56853.19 88888.00 2018-09-20 13:54:15.907 263 11488.96 94.16 56853.19 88888.00 2018-09-20 13:54:16.907 263 11488.87 94.11 56853.26 88888.00 2018-09-20 13:54:17.407 263 11488.87 94.13 56853.32 88888.00 2018-09-20 13:54:17.907 263 11488.85 94.13 56853.35 88888.00 2018-09-20 13:54:18.407 263 11488.85 94.09 56853.38 88888.00 2018-09-20 13:54:18.907 263 11488.95 94.14 56853.35 88888.00 2018-09-20 13:54:19.407 263 11488.87 94.10 56853.41 88888.00 2018-09-20 13:54:19.907 263 11488.92 94.13 56853.43 88888.00 2018-09-20 13:54:20.407 263 11488.94 94.16 56853.32 88888.00 2018-09-20 13:54:20.907 263 11488.89 94.13 56853.32 88888.00 2018-09-20 13:54:21.407 263 11488.93 94.16 56853.45 88888.00 2018-09-20 13:54:21.907 263 11488.96 94.19 56853.46 88888.00 2018-09-20 13:54:22.407 263 11488.89 94.15 56853.33 88888.00 2018-09-20 13:54:22.907 263 11488.89 94.16 56853.41 88888.00 2018-09-20 13:54:23.407 263 11488.99 94.19 56853.44 88888.00 2018-09-20 13:54:23.907 263 11488.94 94.17 56853.44 88888.00 2018-09-20 13:54:24.907 263 11488.97 94.28 56853.55 88888.00 2018-09-20 13:54:25.407 263 11488.94 94.24 56853.52 88888.00 2018-09-20 13:54:25.907 263 11488.97 94.24 56853.51 88888.00 2018-09-20 13:54:26.907 263 11488.93 94.15 56853.62 88888.00 2018-09-20 13:54:27.407 263 11488.95 94.16 56853.64 88888.00 2018-09-20 13:54:27.907 263 11489.00 94.20 56853.64 88888.00 2018-09-20 13:54:28.407 263 11488.97 94.17 56853.64 88888.00 2018-09-20 13:54:28.907 263 11488.99 94.21 56853.69 88888.00 2018-09-20 13:54:29.407 263 11489.02 94.26 56853.70 88888.00 2018-09-20 13:54:29.907 263 11488.97 94.28 56853.74 88888.00 2018-09-20 13:54:30.407 263 11488.96 94.29 56853.69 88888.00 2018-09-20 13:54:30.907 263 11489.03 94.23 56853.72 88888.00 2018-09-20 13:54:31.407 263 11489.01 94.24 56853.81 88888.00 2018-09-20 13:54:31.907 263 11488.97 94.23 56853.80 88888.00 2018-09-20 13:54:32.407 263 11489.06 94.21 56853.80 88888.00 2018-09-20 13:54:32.907 263 11489.02 94.21 56853.83 88888.00 2018-09-20 13:54:33.407 263 11489.02 94.28 56853.89 88888.00 2018-09-20 13:54:33.907 263 11489.07 94.24 56853.87 88888.00 2018-09-20 13:54:34.907 263 11489.02 94.28 56853.83 88888.00 2018-09-20 13:54:35.407 263 11489.06 94.26 56853.88 88888.00 2018-09-20 13:54:35.907 263 11488.96 94.30 56853.82 88888.00 2018-09-20 13:54:36.407 263 11488.99 94.29 56853.81 88888.00 2018-09-20 13:54:36.907 263 11489.02 94.21 56853.89 88888.00 2018-09-20 13:54:37.407 263 11489.00 94.17 56853.99 88888.00 2018-09-20 13:54:37.907 263 11489.02 94.16 56854.01 88888.00 2018-09-20 13:54:38.407 263 11489.02 94.16 56854.02 88888.00 2018-09-20 13:54:38.907 263 11488.99 94.19 56854.09 88888.00 2018-09-20 13:54:39.407 263 11488.97 94.23 56854.03 88888.00 2018-09-20 13:54:39.907 263 11489.04 94.22 56853.96 88888.00 2018-09-20 13:54:40.407 263 11489.03 94.20 56853.94 88888.00 2018-09-20 13:54:40.907 263 11489.06 94.20 56853.96 88888.00 2018-09-20 13:54:41.407 263 11489.04 94.19 56853.95 88888.00 2018-09-20 13:54:41.907 263 11488.94 94.22 56854.00 88888.00 2018-09-20 13:54:42.407 263 11489.03 94.23 56854.03 88888.00 2018-09-20 13:54:42.907 263 11489.07 94.21 56854.01 88888.00 2018-09-20 13:54:43.407 263 11489.01 94.20 56854.00 88888.00 2018-09-20 13:54:43.907 263 11489.04 94.26 56854.03 88888.00 2018-09-20 13:54:44.407 263 11489.07 94.26 56854.02 88888.00 2018-09-20 13:54:44.907 263 11488.97 94.17 56854.04 88888.00 2018-09-20 13:54:45.407 263 11489.01 94.22 56854.10 88888.00 2018-09-20 13:54:45.907 263 11489.04 94.17 56854.07 88888.00 2018-09-20 13:54:46.407 263 11488.96 94.21 56854.09 88888.00 2018-09-20 13:54:46.907 263 11488.93 94.22 56854.12 88888.00 2018-09-20 13:54:47.407 263 11488.93 94.22 56854.13 88888.00 2018-09-20 13:54:47.907 263 11488.89 94.17 56854.15 88888.00 2018-09-20 13:54:48.407 263 11488.95 94.16 56854.16 88888.00 2018-09-20 13:54:48.907 263 11488.93 94.19 56854.21 88888.00 2018-09-20 13:54:49.407 263 11488.88 94.28 56854.20 88888.00 2018-09-20 13:54:49.907 263 11488.93 94.29 56854.23 88888.00 2018-09-20 13:54:50.407 263 11488.94 94.20 56854.26 88888.00 2018-09-20 13:54:50.907 263 11488.94 94.22 56854.26 88888.00 2018-09-20 13:54:51.407 263 11488.99 94.23 56854.31 88888.00 2018-09-20 13:54:51.907 263 11488.99 94.24 56854.33 88888.00 2018-09-20 13:54:52.407 263 11488.96 94.27 56854.33 88888.00 2018-09-20 13:54:52.907 263 11488.93 94.34 56854.39 88888.00 2018-09-20 13:54:53.407 263 11488.93 94.33 56854.40 88888.00 2018-09-20 13:54:53.907 263 11488.88 94.34 56854.44 88888.00 2018-09-20 13:54:54.407 263 11488.92 94.40 56854.45 88888.00 2018-09-20 13:54:54.907 263 11488.95 94.35 56854.45 88888.00 2018-09-20 13:54:55.407 263 11488.87 94.33 56854.45 88888.00 2018-09-20 13:54:55.907 263 11488.94 94.34 56854.45 88888.00 2018-09-20 13:54:56.407 263 11488.92 94.34 56854.42 88888.00 2018-09-20 13:54:56.907 263 11488.85 94.35 56854.46 88888.00 2018-09-20 13:54:57.407 263 11488.94 94.34 56854.51 88888.00 2018-09-20 13:54:58.407 263 11488.89 94.37 56854.49 88888.00 2018-09-20 13:54:58.907 263 11488.92 94.38 56854.53 88888.00 2018-09-20 13:54:59.407 263 11488.89 94.42 56854.60 88888.00 2018-09-20 13:54:59.907 263 11488.86 94.45 56854.60 88888.00 2018-09-20 13:55:00.407 263 11488.94 94.50 56854.59 88888.00 2018-09-20 13:55:00.907 263 11488.96 94.49 56854.57 88888.00 2018-09-20 13:55:01.407 263 11488.88 94.50 56854.58 88888.00 2018-09-20 13:55:01.907 263 11488.89 94.49 56854.68 88888.00 2018-09-20 13:55:02.407 263 11488.93 94.48 56854.67 88888.00 2018-09-20 13:55:02.907 263 11488.93 94.44 56854.63 88888.00 2018-09-20 13:55:03.407 263 11488.92 94.49 56854.67 88888.00 2018-09-20 13:55:03.907 263 11488.88 94.53 56854.70 88888.00 2018-09-20 13:55:04.407 263 11488.83 94.53 56854.68 88888.00 2018-09-20 13:55:04.907 263 11488.90 94.53 56854.61 88888.00 2018-09-20 13:55:05.407 263 11488.92 94.54 56854.63 88888.00 2018-09-20 13:55:05.907 263 11488.85 94.55 56854.71 88888.00 2018-09-20 13:55:06.407 263 11488.89 94.64 56854.73 88888.00 2018-09-20 13:55:06.907 263 11488.94 94.72 56854.77 88888.00 2018-09-20 13:55:07.407 263 11488.90 94.76 56854.83 88888.00 2018-09-20 13:55:07.907 263 11488.93 94.76 56854.81 88888.00 2018-09-20 13:55:08.407 263 11488.94 94.77 56854.80 88888.00 2018-09-20 13:55:08.907 263 11488.88 94.79 56854.84 88888.00 2018-09-20 13:55:09.407 263 11488.94 94.82 56854.84 88888.00 2018-09-20 13:55:09.907 263 11488.92 94.87 56854.86 88888.00 2018-09-20 13:55:10.407 263 11488.83 94.88 56854.93 88888.00 2018-09-20 13:55:10.907 263 11488.89 94.89 56854.95 88888.00 2018-09-20 13:55:11.407 263 11488.88 94.95 56854.98 88888.00 2018-09-20 13:55:11.907 263 11488.81 94.96 56855.00 88888.00 2018-09-20 13:55:12.407 263 11488.85 94.95 56855.02 88888.00 2018-09-20 13:55:12.907 263 11488.87 94.99 56855.09 88888.00 2018-09-20 13:55:13.407 263 11488.78 95.01 56855.12 88888.00 2018-09-20 13:55:13.907 263 11488.81 94.98 56855.13 88888.00 2018-09-20 13:55:14.407 263 11488.80 94.95 56855.16 88888.00 2018-09-20 13:55:14.907 263 11488.79 94.90 56855.17 88888.00 2018-09-20 13:55:15.407 263 11488.85 94.90 56855.13 88888.00 2018-09-20 13:55:15.907 263 11488.82 94.96 56855.24 88888.00 2018-09-20 13:55:16.407 263 11488.78 95.01 56855.30 88888.00 2018-09-20 13:55:16.907 263 11488.85 95.02 56855.25 88888.00 2018-09-20 13:55:17.407 263 11488.86 95.01 56855.30 88888.00 2018-09-20 13:55:17.907 263 11488.79 95.02 56855.40 88888.00 2018-09-20 13:55:18.407 263 11488.82 95.08 56855.37 88888.00 2018-09-20 13:55:18.907 263 11488.80 95.09 56855.40 88888.00 2018-09-20 13:55:19.407 263 11488.79 95.05 56855.38 88888.00 2018-09-20 13:55:19.907 263 11488.86 95.09 56855.40 88888.00 2018-09-20 13:55:20.407 263 11488.83 95.15 56855.42 88888.00 2018-09-20 13:55:20.907 263 11488.78 95.17 56855.44 88888.00 2018-09-20 13:55:21.407 263 11488.83 95.13 56855.37 88888.00 2018-09-20 13:55:21.907 263 11488.81 95.10 56855.40 88888.00 2018-09-20 13:55:22.407 263 11488.76 95.08 56855.44 88888.00 2018-09-20 13:55:22.907 263 11488.82 95.06 56855.42 88888.00 2018-09-20 13:55:23.407 263 11488.81 95.08 56855.44 88888.00 2018-09-20 13:55:23.907 263 11488.75 95.01 56855.51 88888.00 2018-09-20 13:55:24.407 263 11488.78 94.98 56855.50 88888.00 2018-09-20 13:55:24.907 263 11488.73 94.99 56855.51 88888.00 2018-09-20 13:55:25.407 263 11488.69 95.02 56855.51 88888.00 2018-09-20 13:55:25.907 263 11488.74 94.87 56855.48 88888.00 2018-09-20 13:55:26.407 263 11488.74 94.89 56855.53 88888.00 2018-09-20 13:55:26.907 263 11488.73 95.01 56855.53 88888.00 2018-09-20 13:55:27.407 263 11488.75 95.04 56855.55 88888.00 2018-09-20 13:55:27.907 263 11488.74 95.02 56855.56 88888.00 2018-09-20 13:55:28.407 263 11488.69 95.02 56855.60 88888.00 2018-09-20 13:55:28.907 263 11488.72 95.03 56855.62 88888.00 2018-09-20 13:55:29.907 263 11488.65 94.99 56855.62 88888.00 2018-09-20 13:55:30.407 263 11488.69 95.04 56855.61 88888.00 2018-09-20 13:55:30.907 263 11488.66 95.08 56855.61 88888.00 2018-09-20 13:55:31.407 263 11488.57 95.09 56855.63 88888.00 2018-09-20 13:55:31.907 263 11488.59 95.09 56855.63 88888.00 2018-09-20 13:55:32.407 263 11488.61 95.05 56855.61 88888.00 2018-09-20 13:55:32.907 263 11488.55 95.04 56855.62 88888.00 2018-09-20 13:55:33.407 263 11488.59 95.03 56855.60 88888.00 2018-09-20 13:55:33.907 263 11488.59 95.02 56855.60 88888.00 2018-09-20 13:55:34.407 263 11488.58 95.04 56855.68 88888.00 2018-09-20 13:55:34.907 263 11488.64 95.08 56855.73 88888.00 2018-09-20 13:55:35.407 263 11488.60 95.03 56855.66 88888.00 2018-09-20 13:55:35.907 263 11488.54 95.02 56855.70 88888.00 2018-09-20 13:55:36.407 263 11488.62 95.03 56855.67 88888.00 2018-09-20 13:55:36.907 263 11488.62 94.97 56855.63 88888.00 2018-09-20 13:55:37.907 263 11488.50 94.96 56855.63 88888.00 2018-09-20 13:55:38.407 263 11488.47 94.94 56855.63 88888.00 2018-09-20 13:55:38.907 263 11488.48 94.98 56855.63 88888.00 2018-09-20 13:55:39.407 263 11488.54 95.02 56855.64 88888.00 2018-09-20 13:55:39.907 263 11488.50 95.02 56855.63 88888.00 2018-09-20 13:55:40.407 263 11488.50 95.04 56855.64 88888.00 2018-09-20 13:55:40.907 263 11488.51 95.05 56855.63 88888.00 2018-09-20 13:55:41.407 263 11488.50 94.97 56855.64 88888.00 2018-09-20 13:55:41.907 263 11488.51 95.04 56855.61 88888.00 2018-09-20 13:55:42.407 263 11488.54 95.03 56855.56 88888.00 2018-09-20 13:55:42.907 263 11488.50 94.98 56855.55 88888.00 2018-09-20 13:55:43.407 263 11488.47 95.02 56855.51 88888.00 2018-09-20 13:55:43.907 263 11488.50 95.02 56855.56 88888.00 2018-09-20 13:55:44.407 263 11488.45 95.02 56855.54 88888.00 2018-09-20 13:55:44.907 263 11488.47 95.05 56855.55 88888.00 2018-09-20 13:55:45.407 263 11488.50 95.08 56855.57 88888.00 2018-09-20 13:55:45.907 263 11488.50 95.05 56855.53 88888.00 2018-09-20 13:55:46.407 263 11488.44 95.04 56855.55 88888.00 2018-09-20 13:55:46.907 263 11488.50 95.06 56855.61 88888.00 2018-09-20 13:55:47.407 263 11488.50 95.04 56855.61 88888.00 2018-09-20 13:55:47.907 263 11488.47 95.04 56855.57 88888.00 2018-09-20 13:55:48.407 263 11488.54 95.09 56855.63 88888.00 2018-09-20 13:55:48.907 263 11488.52 95.05 56855.66 88888.00 2018-09-20 13:55:49.407 263 11488.48 95.05 56855.67 88888.00 2018-09-20 13:55:49.907 263 11488.50 95.08 56855.66 88888.00 2018-09-20 13:55:50.407 263 11488.50 95.04 56855.63 88888.00 2018-09-20 13:55:50.907 263 11488.45 95.05 56855.74 88888.00 2018-09-20 13:55:51.407 263 11488.44 95.11 56855.72 88888.00 2018-09-20 13:55:51.907 263 11488.37 95.12 56855.72 88888.00 2018-09-20 13:55:52.407 263 11488.37 95.12 56855.77 88888.00 2018-09-20 13:55:52.907 263 11488.44 95.11 56855.87 88888.00 2018-09-20 13:55:53.407 263 11488.44 95.12 56855.76 88888.00 2018-09-20 13:55:53.907 263 11488.40 95.09 56855.72 88888.00 2018-09-20 13:55:54.407 263 11488.43 95.10 56855.74 88888.00 2018-09-20 13:55:54.907 263 11488.43 95.12 56855.82 88888.00 2018-09-20 13:55:55.407 263 11488.41 95.15 56855.87 88888.00 2018-09-20 13:55:55.907 263 11488.41 95.12 56855.86 88888.00 2018-09-20 13:55:56.407 263 11488.37 95.10 56855.88 88888.00 2018-09-20 13:55:56.907 263 11488.31 95.13 56855.93 88888.00 2018-09-20 13:55:57.407 263 11488.34 95.16 56855.92 88888.00 2018-09-20 13:55:57.907 263 11488.33 95.15 56855.93 88888.00 2018-09-20 13:55:58.407 263 11488.23 95.19 56855.89 88888.00 2018-09-20 13:55:58.907 263 11488.26 95.23 56855.93 88888.00 2018-09-20 13:55:59.407 263 11488.26 95.22 56855.93 88888.00 2018-09-20 13:55:59.907 263 11488.29 95.24 56855.94 88888.00 2018-09-20 13:56:00.407 263 11488.33 95.23 56855.95 88888.00 2018-09-20 13:56:01.407 263 11488.15 95.25 56855.94 88888.00 2018-09-20 13:56:01.907 263 11488.17 95.29 56856.00 88888.00 2018-09-20 13:56:02.407 263 11488.16 95.26 56856.01 88888.00 2018-09-20 13:56:02.907 263 11488.15 95.31 56856.06 88888.00 2018-09-20 13:56:03.407 263 11488.20 95.28 56856.11 88888.00 2018-09-20 13:56:03.907 263 11488.18 95.28 56856.09 88888.00 2018-09-20 13:56:04.407 263 11488.15 95.30 56856.11 88888.00 2018-09-20 13:56:04.907 263 11488.13 95.30 56856.14 88888.00 2018-09-20 13:56:05.407 263 11488.10 95.28 56856.18 88888.00 2018-09-20 13:56:05.907 263 11488.08 95.31 56856.17 88888.00 2018-09-20 13:56:06.408 263 11488.12 95.33 56856.18 88888.00 2018-09-20 13:56:06.908 263 11488.17 95.28 56856.19 88888.00 2018-09-20 13:56:07.408 263 11488.16 95.29 56856.19 88888.00 2018-09-20 13:56:07.908 263 11488.19 95.32 56856.26 88888.00 2018-09-20 13:56:08.408 263 11488.13 95.32 56856.27 88888.00 2018-09-20 13:56:08.908 263 11488.02 95.31 56856.26 88888.00 2018-09-20 13:56:09.408 263 11488.11 95.31 56856.20 88888.00 2018-09-20 13:56:09.908 263 11488.16 95.32 56856.22 88888.00 2018-09-20 13:56:10.408 263 11488.12 95.31 56856.26 88888.00 2018-09-20 13:56:10.908 263 11488.15 95.32 56856.32 88888.00 2018-09-20 13:56:11.408 263 11488.13 95.31 56856.31 88888.00 2018-09-20 13:56:11.908 263 11488.13 95.32 56856.33 88888.00 2018-09-20 13:56:12.408 263 11488.16 95.32 56856.33 88888.00 2018-09-20 13:56:12.908 263 11488.16 95.32 56856.30 88888.00 2018-09-20 13:56:13.408 263 11488.12 95.29 56856.30 88888.00 2018-09-20 13:56:13.908 263 11488.12 95.31 56856.33 88888.00 2018-09-20 13:56:14.408 263 11488.11 95.30 56856.30 88888.00 2018-09-20 13:56:14.908 263 11488.10 95.26 56856.30 88888.00 2018-09-20 13:56:15.408 263 11488.11 95.28 56856.31 88888.00 2018-09-20 13:56:15.908 263 11488.12 95.23 56856.31 88888.00 2018-09-20 13:56:16.408 263 11488.10 95.24 56856.30 88888.00 2018-09-20 13:56:16.908 263 11488.11 95.25 56856.27 88888.00 2018-09-20 13:56:17.408 263 11488.10 95.25 56856.33 88888.00 2018-09-20 13:56:17.908 263 11488.05 95.22 56856.37 88888.00 2018-09-20 13:56:18.408 263 11488.12 95.22 56856.32 88888.00 2018-09-20 13:56:18.908 263 11488.15 95.19 56856.31 88888.00 2018-09-20 13:56:19.408 263 11488.12 95.19 56856.20 88888.00 2018-09-20 13:56:19.908 263 11488.12 95.23 56856.20 88888.00 2018-09-20 13:56:20.408 263 11488.13 95.24 56856.18 88888.00 2018-09-20 13:56:20.908 263 11488.10 95.21 56856.12 88888.00 2018-09-20 13:56:21.408 263 11488.11 95.17 56856.03 88888.00 2018-09-20 13:56:21.908 263 11488.11 95.17 56856.03 88888.00 2018-09-20 13:56:22.408 263 11488.03 95.16 56856.08 88888.00 2018-09-20 13:56:22.908 263 11488.06 95.16 56856.12 88888.00 2018-09-20 13:56:23.408 263 11488.04 95.09 56856.07 88888.00 2018-09-20 13:56:23.908 263 11487.98 95.12 56856.03 88888.00 2018-09-20 13:56:24.408 263 11488.08 95.11 56855.98 88888.00 2018-09-20 13:56:24.908 263 11488.04 95.05 56855.96 88888.00 2018-09-20 13:56:25.408 263 11487.99 95.09 56856.00 88888.00 2018-09-20 13:56:25.908 263 11488.06 95.10 56855.94 88888.00 2018-09-20 13:56:26.408 263 11488.03 95.09 56855.88 88888.00 2018-09-20 13:56:26.908 263 11488.03 95.05 56855.85 88888.00 2018-09-20 13:56:27.408 263 11488.11 95.06 56855.86 88888.00 2018-09-20 13:56:27.908 263 11488.05 95.04 56855.87 88888.00 2018-09-20 13:56:28.408 263 11488.06 95.05 56855.83 88888.00 2018-09-20 13:56:28.908 263 11488.15 95.08 56855.80 88888.00 2018-09-20 13:56:29.408 263 11488.08 95.05 56855.76 88888.00 2018-09-20 13:56:29.908 263 11487.98 95.06 56855.74 88888.00 2018-09-20 13:56:30.408 263 11488.03 95.06 56855.75 88888.00 2018-09-20 13:56:30.908 263 11487.99 95.05 56855.69 88888.00 2018-09-20 13:56:31.408 263 11487.90 95.03 56855.67 88888.00 2018-09-20 13:56:31.908 263 11488.01 95.05 56855.64 88888.00 2018-09-20 13:56:32.408 263 11487.97 95.08 56855.62 88888.00 2018-09-20 13:56:32.908 263 11487.88 95.04 56855.63 88888.00 2018-09-20 13:56:33.408 263 11487.91 95.04 56855.61 88888.00 2018-09-20 13:56:33.908 263 11487.85 95.06 56855.69 88888.00 2018-09-20 13:56:34.408 263 11487.79 95.09 56855.72 88888.00 2018-09-20 13:56:34.908 263 11487.82 95.09 56855.69 88888.00 2018-09-20 13:56:35.408 263 11487.77 95.08 56855.69 88888.00 2018-09-20 13:56:35.908 263 11487.71 95.09 56855.70 88888.00 2018-09-20 13:56:36.408 263 11487.76 95.11 56855.74 88888.00 2018-09-20 13:56:36.908 263 11487.72 95.09 56855.76 88888.00 2018-09-20 13:56:37.408 263 11487.68 95.10 56855.81 88888.00 2018-09-20 13:56:37.908 263 11487.71 95.13 56855.77 88888.00 2018-09-20 13:56:38.408 263 11487.70 95.12 56855.80 88888.00 2018-09-20 13:56:38.908 263 11487.58 95.18 56855.89 88888.00 2018-09-20 13:56:39.408 263 11487.57 95.21 56855.94 88888.00 2018-09-20 13:56:39.908 263 11487.54 95.23 56855.93 88888.00 2018-09-20 13:56:40.408 263 11487.44 95.17 56855.96 88888.00 2018-09-20 13:56:40.908 263 11487.53 95.15 56855.95 88888.00 2018-09-20 13:56:41.408 263 11487.47 95.13 56856.00 88888.00 2018-09-20 13:56:41.908 263 11487.40 95.18 56856.07 88888.00 2018-09-20 13:56:42.408 263 11487.37 95.24 56856.06 88888.00 2018-09-20 13:56:42.908 263 11487.28 95.19 56856.13 88888.00 2018-09-20 13:56:43.408 263 11487.27 95.18 56856.20 88888.00 2018-09-20 13:56:43.908 263 11487.29 95.21 56856.22 88888.00 2018-09-20 13:56:44.408 263 11487.21 95.26 56856.27 88888.00 2018-09-20 13:56:44.908 263 11487.18 95.29 56856.30 88888.00 2018-09-20 13:56:45.408 263 11487.19 95.28 56856.35 88888.00 2018-09-20 13:56:45.908 263 11487.13 95.28 56856.43 88888.00 2018-09-20 13:56:46.408 263 11487.08 95.29 56856.40 88888.00 2018-09-20 13:56:46.908 263 11487.09 95.26 56856.38 88888.00 2018-09-20 13:56:47.408 263 11487.01 95.22 56856.39 88888.00 2018-09-20 13:56:47.908 263 11486.97 95.26 56856.45 88888.00 2018-09-20 13:56:48.408 263 11487.01 95.24 56856.47 88888.00 2018-09-20 13:56:48.908 263 11487.01 95.19 56856.57 88888.00 2018-09-20 13:56:49.408 263 11486.99 95.19 56856.60 88888.00 2018-09-20 13:56:49.908 263 11486.99 95.23 56856.58 88888.00 2018-09-20 13:56:50.408 263 11486.87 95.29 56856.54 88888.00 2018-09-20 13:56:50.908 263 11486.78 95.32 56856.58 88888.00 2018-09-20 13:56:51.408 263 11486.92 95.33 56856.66 88888.00 2018-09-20 13:56:51.908 263 11486.88 95.33 56856.63 88888.00 2018-09-20 13:56:52.408 263 11486.83 95.39 56856.69 88888.00 2018-09-20 13:56:52.908 263 11486.84 95.42 56856.78 88888.00 2018-09-20 13:56:53.408 263 11486.79 95.38 56856.86 88888.00 2018-09-20 13:56:53.908 263 11486.78 95.38 56856.89 88888.00 2018-09-20 13:56:54.408 263 11486.86 95.39 56856.92 88888.00 2018-09-20 13:56:54.908 263 11486.79 95.36 56856.90 88888.00 2018-09-20 13:56:55.408 263 11486.72 95.44 56856.96 88888.00 2018-09-20 13:56:55.908 263 11486.74 95.51 56856.95 88888.00 2018-09-20 13:56:56.408 263 11486.72 95.45 56856.96 88888.00 2018-09-20 13:56:56.908 263 11486.65 95.51 56857.07 88888.00 2018-09-20 13:56:57.408 263 11486.72 95.53 56857.09 88888.00 2018-09-20 13:56:57.908 263 11486.71 95.53 56857.10 88888.00 2018-09-20 13:56:58.408 263 11486.65 95.52 56857.07 88888.00 2018-09-20 13:56:58.908 263 11486.69 95.47 56857.11 88888.00 2018-09-20 13:56:59.408 263 11486.63 95.50 56857.12 88888.00 2018-09-20 13:56:59.908 263 11486.58 95.59 56857.14 88888.00 2018-09-20 13:57:00.408 263 11486.63 95.60 56857.15 88888.00 2018-09-20 13:57:00.908 263 11486.63 95.55 56857.16 88888.00 2018-09-20 13:57:01.408 263 11486.57 95.53 56857.18 88888.00 2018-09-20 13:57:01.908 263 11486.59 95.52 56857.22 88888.00 2018-09-20 13:57:02.408 263 11486.58 95.53 56857.25 88888.00 2018-09-20 13:57:02.908 263 11486.52 95.52 56857.27 88888.00 2018-09-20 13:57:03.408 263 11486.56 95.52 56857.28 88888.00 2018-09-20 13:57:03.908 263 11486.53 95.52 56857.22 88888.00 2018-09-20 13:57:04.408 263 11486.53 95.62 56857.23 88888.00 2018-09-20 13:57:04.908 263 11486.53 95.62 56857.25 88888.00 2018-09-20 13:57:05.408 263 11486.45 95.62 56857.29 88888.00 2018-09-20 13:57:05.908 263 11486.48 95.62 56857.28 88888.00 2018-09-20 13:57:06.408 263 11486.51 95.59 56857.29 88888.00 2018-09-20 13:57:06.908 263 11486.46 95.56 56857.31 88888.00 2018-09-20 13:57:07.408 263 11486.49 95.51 56857.31 88888.00 2018-09-20 13:57:07.908 263 11486.52 95.50 56857.30 88888.00 2018-09-20 13:57:08.408 263 11486.49 95.51 56857.29 88888.00 2018-09-20 13:57:08.908 263 11486.45 95.56 56857.27 88888.00 2018-09-20 13:57:09.408 263 11486.50 95.55 56857.28 88888.00 2018-09-20 13:57:09.908 263 11486.44 95.52 56857.24 88888.00 2018-09-20 13:57:10.908 263 11486.50 95.49 56857.17 88888.00 2018-09-20 13:57:11.408 263 11486.43 95.47 56857.15 88888.00 2018-09-20 13:57:11.908 263 11486.37 95.51 56857.16 88888.00 2018-09-20 13:57:12.908 263 11486.39 95.49 56857.05 88888.00 2018-09-20 13:57:13.408 263 11486.43 95.57 56857.07 88888.00 2018-09-20 13:57:13.908 263 11486.52 95.58 56857.02 88888.00 2018-09-20 13:57:14.408 263 11486.39 95.50 56856.98 88888.00 2018-09-20 13:57:14.908 263 11486.36 95.46 56856.96 88888.00 2018-09-20 13:57:15.408 263 11486.39 95.40 56856.88 88888.00 2018-09-20 13:57:15.908 263 11486.35 95.35 56856.79 88888.00 2018-09-20 13:57:16.408 263 11486.37 95.46 56856.76 88888.00 2018-09-20 13:57:16.908 263 11486.39 95.45 56856.69 88888.00 2018-09-20 13:57:17.408 263 11486.35 95.40 56856.65 88888.00 2018-09-20 13:57:17.908 263 11486.43 95.43 56856.62 88888.00 2018-09-20 13:57:18.408 263 11486.51 95.46 56856.62 88888.00 2018-09-20 13:57:18.908 263 11486.44 95.44 56856.63 88888.00 2018-09-20 13:57:19.408 263 11486.42 95.42 56856.57 88888.00 2018-09-20 13:57:19.908 263 11486.51 95.37 56856.49 88888.00 2018-09-20 13:57:20.408 263 11486.50 95.36 56856.45 88888.00 2018-09-20 13:57:20.908 263 11486.51 95.37 56856.34 88888.00 2018-09-20 13:57:21.408 263 11486.55 95.38 56856.27 88888.00 2018-09-20 13:57:21.908 263 11486.50 95.31 56856.22 88888.00 2018-09-20 13:57:22.408 263 11486.51 95.31 56856.15 88888.00 2018-09-20 13:57:22.908 263 11486.60 95.31 56856.11 88888.00 2018-09-20 13:57:23.408 263 11486.57 95.25 56856.02 88888.00 2018-09-20 13:57:23.908 263 11486.58 95.23 56855.96 88888.00 2018-09-20 13:57:24.408 263 11486.65 95.23 56855.90 88888.00 2018-09-20 13:57:24.908 263 11486.63 95.31 56855.81 88888.00 2018-09-20 13:57:25.408 263 11486.60 95.37 56855.75 88888.00 2018-09-20 13:57:25.908 263 11486.65 95.32 56855.76 88888.00 2018-09-20 13:57:26.408 263 11486.65 95.31 56855.72 88888.00 2018-09-20 13:57:26.908 263 11486.69 95.29 56855.67 88888.00 2018-09-20 13:57:27.408 263 11486.72 95.24 56855.66 88888.00 2018-09-20 13:57:27.908 263 11486.72 95.18 56855.57 88888.00 2018-09-20 13:57:28.408 263 11486.74 95.19 56855.50 88888.00 2018-09-20 13:57:28.908 263 11486.86 95.21 56855.54 88888.00 2018-09-20 13:57:29.408 263 11486.84 95.18 56855.51 88888.00 2018-09-20 13:57:29.908 263 11486.86 95.13 56855.42 88888.00 2018-09-20 13:57:30.408 263 11486.87 95.13 56855.36 88888.00 2018-09-20 13:57:30.908 263 11486.81 95.09 56855.30 88888.00 2018-09-20 13:57:31.408 263 11486.80 95.06 56855.23 88888.00 2018-09-20 13:57:31.908 263 11486.87 95.05 56855.15 88888.00 2018-09-20 13:57:32.408 263 11486.83 95.02 56855.08 88888.00 2018-09-20 13:57:32.908 263 11486.87 95.01 56855.08 88888.00 2018-09-20 13:57:33.408 263 11487.00 95.04 56855.03 88888.00 2018-09-20 13:57:33.908 263 11486.98 94.99 56854.98 88888.00 2018-09-20 13:57:34.408 263 11486.99 95.05 56854.93 88888.00 2018-09-20 13:57:34.908 263 11487.06 95.04 56854.85 88888.00 2018-09-20 13:57:35.408 263 11487.02 94.95 56854.85 88888.00 2018-09-20 13:57:35.908 263 11487.01 94.99 56854.86 88888.00 2018-09-20 13:57:36.408 263 11487.12 94.99 56854.80 88888.00 2018-09-20 13:57:36.908 263 11487.11 94.96 56854.74 88888.00 2018-09-20 13:57:37.408 263 11487.04 94.99 56854.73 88888.00 2018-09-20 13:57:37.908 263 11487.08 94.97 56854.74 88888.00 2018-09-20 13:57:38.408 263 11487.07 94.91 56854.72 88888.00 2018-09-20 13:57:38.908 263 11487.12 94.97 56854.77 88888.00 2018-09-20 13:57:39.408 263 11487.20 94.97 56854.73 88888.00 2018-09-20 13:57:39.908 263 11487.14 94.91 56854.63 88888.00 2018-09-20 13:57:40.408 263 11487.13 94.89 56854.68 88888.00 2018-09-20 13:57:40.908 263 11487.19 94.85 56854.68 88888.00 2018-09-20 13:57:41.408 263 11487.18 94.87 56854.63 88888.00 2018-09-20 13:57:41.908 263 11487.18 94.83 56854.63 88888.00 2018-09-20 13:57:42.408 263 11487.23 94.79 56854.64 88888.00 2018-09-20 13:57:42.908 263 11487.23 94.84 56854.57 88888.00 2018-09-20 13:57:43.408 263 11487.32 94.87 56854.53 88888.00 2018-09-20 13:57:44.408 263 11487.19 94.82 56854.52 88888.00 2018-09-20 13:57:44.908 263 11487.20 94.82 56854.48 88888.00 2018-09-20 13:57:45.408 263 11487.29 94.83 56854.46 88888.00 2018-09-20 13:57:45.908 263 11487.20 94.77 56854.48 88888.00 2018-09-20 13:57:46.408 263 11487.22 94.78 56854.49 88888.00 2018-09-20 13:57:46.908 263 11487.27 94.77 56854.41 88888.00 2018-09-20 13:57:47.408 263 11487.25 94.78 56854.39 88888.00 2018-09-20 13:57:47.908 263 11487.30 94.87 56854.38 88888.00 2018-09-20 13:57:48.408 263 11487.39 94.84 56854.36 88888.00 2018-09-20 13:57:48.908 263 11487.33 94.79 56854.34 88888.00 2018-09-20 13:57:49.408 263 11487.33 94.82 56854.31 88888.00 2018-09-20 13:57:49.908 263 11487.41 94.77 56854.33 88888.00 2018-09-20 13:57:50.408 263 11487.35 94.74 56854.27 88888.00 2018-09-20 13:57:50.908 263 11487.37 94.70 56854.23 88888.00 2018-09-20 13:57:51.408 263 11487.42 94.68 56854.22 88888.00 2018-09-20 13:57:51.908 263 11487.37 94.63 56854.23 88888.00 2018-09-20 13:57:52.408 263 11487.43 94.65 56854.19 88888.00 2018-09-20 13:57:52.908 263 11487.48 94.65 56854.14 88888.00 2018-09-20 13:57:53.408 263 11487.47 94.65 56854.10 88888.00 2018-09-20 13:57:54.408 263 11487.53 94.60 56854.10 88888.00 2018-09-20 13:57:54.908 263 11487.51 94.53 56854.02 88888.00 2018-09-20 13:57:55.408 263 11487.55 94.50 56853.96 88888.00 2018-09-20 13:57:55.908 263 11487.63 94.53 56853.93 88888.00 2018-09-20 13:57:56.408 263 11487.61 94.43 56853.90 88888.00 2018-09-20 13:57:56.908 263 11487.63 94.42 56853.86 88888.00 2018-09-20 13:57:57.408 263 11487.68 94.41 56853.80 88888.00 2018-09-20 13:57:57.908 263 11487.65 94.40 56853.76 88888.00 2018-09-20 13:57:58.408 263 11487.71 94.33 56853.71 88888.00 2018-09-20 13:57:58.908 263 11487.75 94.28 56853.64 88888.00 2018-09-20 13:57:59.408 263 11487.69 94.31 56853.61 88888.00 2018-09-20 13:57:59.908 263 11487.76 94.33 56853.59 88888.00 2018-09-20 13:58:00.408 263 11487.79 94.24 56853.52 88888.00 2018-09-20 13:58:00.908 263 11487.77 94.30 56853.51 88888.00 2018-09-20 13:58:01.408 263 11487.78 94.24 56853.44 88888.00 2018-09-20 13:58:01.908 263 11487.83 94.21 56853.35 88888.00 2018-09-20 13:58:02.408 263 11487.87 94.20 56853.29 88888.00 2018-09-20 13:58:02.908 263 11487.88 94.17 56853.29 88888.00 2018-09-20 13:58:03.408 263 11487.91 94.10 56853.20 88888.00 2018-09-20 13:58:03.908 263 11487.85 94.06 56853.18 88888.00 2018-09-20 13:58:04.409 263 11487.90 94.08 56853.19 88888.00 2018-09-20 13:58:04.909 263 11488.02 94.04 56853.17 88888.00 2018-09-20 13:58:05.409 263 11487.92 93.94 56853.16 88888.00 2018-09-20 13:58:05.909 263 11487.91 93.95 56853.11 88888.00 2018-09-20 13:58:06.409 263 11487.98 93.90 56853.07 88888.00 2018-09-20 13:58:06.909 263 11487.92 93.92 56853.09 88888.00 2018-09-20 13:58:07.409 263 11487.92 93.96 56853.03 88888.00 2018-09-20 13:58:07.909 263 11487.98 94.00 56852.96 88888.00 2018-09-20 13:58:08.409 263 11488.03 93.97 56852.93 88888.00 2018-09-20 13:58:08.909 263 11488.04 93.93 56852.88 88888.00 2018-09-20 13:58:09.409 263 11488.08 93.90 56852.93 88888.00 2018-09-20 13:58:09.909 263 11488.06 93.90 56852.97 88888.00 2018-09-20 13:58:10.409 263 11488.03 93.89 56852.96 88888.00 2018-09-20 13:58:10.909 263 11488.02 93.92 56852.90 88888.00 2018-09-20 13:58:11.409 263 11487.98 93.88 56852.91 88888.00 2018-09-20 13:58:11.909 263 11488.03 93.93 56852.84 88888.00 2018-09-20 13:58:12.409 263 11488.06 93.92 56852.84 88888.00 2018-09-20 13:58:12.909 263 11488.06 93.86 56852.87 88888.00 2018-09-20 13:58:13.409 263 11488.05 93.87 56852.86 88888.00 2018-09-20 13:58:13.909 263 11488.11 93.87 56852.77 88888.00 2018-09-20 13:58:14.409 263 11488.09 93.88 56852.80 88888.00 2018-09-20 13:58:14.909 263 11488.10 93.87 56852.86 88888.00 2018-09-20 13:58:15.409 263 11488.12 93.80 56852.85 88888.00 2018-09-20 13:58:15.909 263 11488.11 93.81 56852.82 88888.00 2018-09-20 13:58:16.409 263 11488.15 93.81 56852.85 88888.00 2018-09-20 13:58:16.909 263 11488.19 93.80 56852.86 88888.00 2018-09-20 13:58:17.409 263 11488.09 93.80 56852.88 88888.00 2018-09-20 13:58:17.909 263 11488.15 93.79 56852.91 88888.00 2018-09-20 13:58:18.409 263 11488.19 93.81 56852.88 88888.00 2018-09-20 13:58:18.909 263 11488.10 93.87 56852.86 88888.00 2018-09-20 13:58:19.409 263 11488.22 93.86 56852.87 88888.00 2018-09-20 13:58:19.909 263 11488.30 93.86 56852.85 88888.00 2018-09-20 13:58:20.409 263 11488.23 93.87 56852.87 88888.00 2018-09-20 13:58:20.909 263 11488.26 93.80 56852.86 88888.00 2018-09-20 13:58:21.409 263 11488.25 93.77 56852.88 88888.00 2018-09-20 13:58:21.909 263 11488.23 93.79 56852.93 88888.00 2018-09-20 13:58:22.409 263 11488.27 93.82 56852.96 88888.00 2018-09-20 13:58:22.909 263 11488.31 93.77 56852.99 88888.00 2018-09-20 13:58:23.409 263 11488.27 93.79 56853.01 88888.00 2018-09-20 13:58:23.909 263 11488.27 93.87 56853.09 88888.00 2018-09-20 13:58:24.409 263 11488.32 93.82 56853.07 88888.00 2018-09-20 13:58:24.909 263 11488.29 93.81 56853.09 88888.00 2018-09-20 13:58:25.909 263 11488.36 93.79 56853.10 88888.00 2018-09-20 13:58:26.409 263 11488.31 93.83 56853.06 88888.00 2018-09-20 13:58:26.909 263 11488.30 93.85 56853.07 88888.00 2018-09-20 13:58:27.409 263 11488.37 93.85 56853.09 88888.00 2018-09-20 13:58:27.909 263 11488.40 93.85 56853.13 88888.00 2018-09-20 13:58:28.409 263 11488.40 93.85 56853.18 88888.00 2018-09-20 13:58:28.909 263 11488.47 93.81 56853.20 88888.00 2018-09-20 13:58:29.409 263 11488.43 93.86 56853.20 88888.00 2018-09-20 13:58:29.909 263 11488.43 93.89 56853.24 88888.00 2018-09-20 13:58:30.409 263 11488.40 93.93 56853.20 88888.00 2018-09-20 13:58:30.909 263 11488.46 93.95 56853.23 88888.00 2018-09-20 13:58:31.409 263 11488.48 93.90 56853.27 88888.00 2018-09-20 13:58:31.909 263 11488.50 93.90 56853.32 88888.00 2018-09-20 13:58:32.409 263 11488.45 93.88 56853.29 88888.00 2018-09-20 13:58:32.909 263 11488.51 93.87 56853.31 88888.00 2018-09-20 13:58:33.409 263 11488.51 93.79 56853.32 88888.00 2018-09-20 13:58:33.909 263 11488.48 93.79 56853.32 88888.00 2018-09-20 13:58:34.409 263 11488.57 93.82 56853.36 88888.00 2018-09-20 13:58:34.909 263 11488.54 93.93 56853.44 88888.00 2018-09-20 13:58:35.409 263 11488.52 93.89 56853.44 88888.00 2018-09-20 13:58:35.909 263 11488.59 93.89 56853.48 88888.00 2018-09-20 13:58:36.409 263 11488.61 93.85 56853.54 88888.00 2018-09-20 13:58:36.909 263 11488.57 93.83 56853.55 88888.00 2018-09-20 13:58:37.409 263 11488.59 93.88 56853.55 88888.00 2018-09-20 13:58:37.909 263 11488.62 93.88 56853.56 88888.00 2018-09-20 13:58:38.409 263 11488.55 93.87 56853.62 88888.00 2018-09-20 13:58:38.909 263 11488.58 93.89 56853.65 88888.00 2018-09-20 13:58:39.409 263 11488.62 93.83 56853.68 88888.00 2018-09-20 13:58:39.909 263 11488.60 93.80 56853.67 88888.00 2018-09-20 13:58:40.409 263 11488.62 93.83 56853.65 88888.00 2018-09-20 13:58:40.909 263 11488.59 93.88 56853.65 88888.00 2018-09-20 13:58:41.409 263 11488.52 93.89 56853.71 88888.00 2018-09-20 13:58:41.909 263 11488.55 93.90 56853.75 88888.00 2018-09-20 13:58:42.409 263 11488.57 93.93 56853.74 88888.00 2018-09-20 13:58:42.909 263 11488.61 93.93 56853.75 88888.00 2018-09-20 13:58:43.909 263 11488.66 93.82 56853.81 88888.00 2018-09-20 13:58:44.409 263 11488.62 93.83 56853.78 88888.00 2018-09-20 13:58:44.909 263 11488.65 93.90 56853.82 88888.00 2018-09-20 13:58:45.409 263 11488.65 93.90 56853.88 88888.00 2018-09-20 13:58:45.909 263 11488.59 93.90 56853.93 88888.00 2018-09-20 13:58:46.409 263 11488.64 93.95 56853.95 88888.00 2018-09-20 13:58:46.909 263 11488.67 93.96 56853.99 88888.00 2018-09-20 13:58:47.409 263 11488.60 93.93 56854.02 88888.00 2018-09-20 13:58:47.909 263 11488.65 93.95 56854.04 88888.00 2018-09-20 13:58:48.409 263 11488.68 93.95 56854.07 88888.00 2018-09-20 13:58:48.909 263 11488.65 93.89 56854.06 88888.00 2018-09-20 13:58:49.409 263 11488.66 93.88 56854.04 88888.00 2018-09-20 13:58:49.909 263 11488.66 93.94 56854.06 88888.00 2018-09-20 13:58:50.409 263 11488.61 94.03 56854.10 88888.00 2018-09-20 13:58:50.909 263 11488.66 94.06 56854.12 88888.00 2018-09-20 13:58:51.409 263 11488.68 94.07 56854.13 88888.00 2018-09-20 13:58:51.909 263 11488.62 94.07 56854.18 88888.00 2018-09-20 13:58:52.409 263 11488.62 94.04 56854.19 88888.00 2018-09-20 13:58:52.909 263 11488.64 94.04 56854.18 88888.00 2018-09-20 13:58:53.409 263 11488.66 94.08 56854.16 88888.00 2018-09-20 13:58:53.909 263 11488.73 94.14 56854.27 88888.00 2018-09-20 13:58:54.409 263 11488.75 94.11 56854.29 88888.00 2018-09-20 13:58:54.909 263 11488.67 94.14 56854.27 88888.00 2018-09-20 13:58:55.409 263 11488.68 94.14 56854.31 88888.00 2018-09-20 13:58:55.909 263 11488.72 94.10 56854.38 88888.00 2018-09-20 13:58:56.409 263 11488.68 94.11 56854.47 88888.00 2018-09-20 13:58:56.909 263 11488.68 94.14 56854.48 88888.00 2018-09-20 13:58:57.409 263 11488.69 94.14 56854.49 88888.00 2018-09-20 13:58:57.909 263 11488.69 94.16 56854.54 88888.00 2018-09-20 13:58:58.409 263 11488.68 94.21 56854.54 88888.00 2018-09-20 13:58:58.909 263 11488.68 94.19 56854.59 88888.00 2018-09-20 13:58:59.409 263 11488.66 94.15 56854.59 88888.00 2018-09-20 13:58:59.909 263 11488.73 94.19 56854.58 88888.00 2018-09-20 13:59:00.409 263 11488.69 94.16 56854.48 88888.00 2018-09-20 13:59:00.909 263 11488.66 94.16 56854.49 88888.00 2018-09-20 13:59:01.409 263 11488.68 94.17 56854.57 88888.00 2018-09-20 13:59:01.909 263 11488.65 94.11 56854.52 88888.00 2018-09-20 13:59:02.409 263 11488.59 94.19 56854.54 88888.00 2018-09-20 13:59:02.909 263 11488.68 94.19 56854.60 88888.00 2018-09-20 13:59:03.409 263 11488.71 94.20 56854.61 88888.00 2018-09-20 13:59:03.909 263 11488.61 94.19 56854.63 88888.00 2018-09-20 13:59:04.409 263 11488.62 94.17 56854.65 88888.00 2018-09-20 13:59:04.909 263 11488.64 94.15 56854.59 88888.00 2018-09-20 13:59:05.409 263 11488.58 94.15 56854.67 88888.00 2018-09-20 13:59:05.909 263 11488.65 94.19 56854.71 88888.00 2018-09-20 13:59:06.409 263 11488.65 94.17 56854.68 88888.00 2018-09-20 13:59:07.409 263 11488.62 94.21 56854.73 88888.00 2018-09-20 13:59:07.909 263 11488.64 94.20 56854.78 88888.00 2018-09-20 13:59:08.409 263 11488.60 94.19 56854.76 88888.00 2018-09-20 13:59:08.909 263 11488.61 94.15 56854.73 88888.00 2018-09-20 13:59:09.409 263 11488.60 94.16 56854.77 88888.00 2018-09-20 13:59:09.909 263 11488.54 94.16 56854.83 88888.00 2018-09-20 13:59:10.409 263 11488.65 94.22 56854.87 88888.00 2018-09-20 13:59:10.909 263 11488.62 94.16 56854.85 88888.00 2018-09-20 13:59:11.409 263 11488.54 94.17 56854.86 88888.00 2018-09-20 13:59:11.909 263 11488.60 94.21 56854.83 88888.00 2018-09-20 13:59:12.409 263 11488.57 94.17 56854.79 88888.00 2018-09-20 13:59:12.909 263 11488.57 94.19 56854.86 88888.00 2018-09-20 13:59:13.409 263 11488.60 94.22 56854.96 88888.00 2018-09-20 13:59:13.909 263 11488.55 94.27 56854.98 88888.00 2018-09-20 13:59:14.409 263 11488.48 94.23 56854.97 88888.00 2018-09-20 13:59:14.909 263 11488.55 94.22 56854.96 88888.00 2018-09-20 13:59:15.409 263 11488.50 94.22 56854.98 88888.00 2018-09-20 13:59:15.909 263 11488.45 94.21 56854.99 88888.00 2018-09-20 13:59:16.409 263 11488.51 94.22 56854.99 88888.00 2018-09-20 13:59:16.909 263 11488.51 94.19 56854.95 88888.00 2018-09-20 13:59:17.409 263 11488.44 94.21 56854.96 88888.00 2018-09-20 13:59:17.909 263 11488.48 94.22 56855.02 88888.00 2018-09-20 13:59:18.409 263 11488.47 94.20 56855.05 88888.00 2018-09-20 13:59:18.909 263 11488.39 94.19 56855.04 88888.00 2018-09-20 13:59:19.409 263 11488.45 94.22 56855.03 88888.00 2018-09-20 13:59:19.909 263 11488.47 94.21 56855.05 88888.00 2018-09-20 13:59:20.409 263 11488.40 94.21 56855.04 88888.00 2018-09-20 13:59:20.909 263 11488.41 94.29 56855.04 88888.00 2018-09-20 13:59:21.409 263 11488.44 94.28 56855.08 88888.00 2018-09-20 13:59:21.909 263 11488.38 94.34 56855.10 88888.00 2018-09-20 13:59:22.409 263 11488.38 94.35 56855.05 88888.00 2018-09-20 13:59:22.909 263 11488.33 94.36 56855.04 88888.00 2018-09-20 13:59:23.409 263 11488.26 94.30 56855.05 88888.00 2018-09-20 13:59:23.909 263 11488.30 94.30 56855.16 88888.00 2018-09-20 13:59:24.409 263 11488.29 94.31 56855.18 88888.00 2018-09-20 13:59:24.909 263 11488.30 94.29 56855.22 88888.00 2018-09-20 13:59:25.409 263 11488.30 94.34 56855.23 88888.00 2018-09-20 13:59:25.909 263 11488.25 94.36 56855.22 88888.00 2018-09-20 13:59:26.409 263 11488.15 94.36 56855.19 88888.00 2018-09-20 13:59:26.909 263 11488.22 94.38 56855.23 88888.00 2018-09-20 13:59:27.409 263 11488.22 94.40 56855.28 88888.00 2018-09-20 13:59:27.909 263 11488.16 94.38 56855.25 88888.00 2018-09-20 13:59:28.409 263 11488.17 94.38 56855.32 88888.00 2018-09-20 13:59:28.909 263 11488.13 94.37 56855.35 88888.00 2018-09-20 13:59:29.409 263 11488.09 94.31 56855.36 88888.00 2018-09-20 13:59:29.909 263 11488.13 94.37 56855.37 88888.00 2018-09-20 13:59:30.409 263 11488.16 94.40 56855.37 88888.00 2018-09-20 13:59:30.909 263 11488.08 94.42 56855.37 88888.00 2018-09-20 13:59:31.409 263 11488.09 94.44 56855.34 88888.00 2018-09-20 13:59:31.909 263 11488.08 94.43 56855.31 88888.00 2018-09-20 13:59:32.409 263 11488.01 94.47 56855.36 88888.00 2018-09-20 13:59:32.909 263 11488.02 94.51 56855.38 88888.00 2018-09-20 13:59:33.409 263 11487.97 94.49 56855.40 88888.00 2018-09-20 13:59:33.909 263 11487.94 94.49 56855.43 88888.00 2018-09-20 13:59:34.409 263 11487.98 94.48 56855.40 88888.00 2018-09-20 13:59:34.909 263 11487.97 94.43 56855.41 88888.00 2018-09-20 13:59:35.409 263 11487.92 94.48 56855.41 88888.00 2018-09-20 13:59:35.909 263 11487.92 94.50 56855.53 88888.00 2018-09-20 13:59:36.409 263 11487.91 94.51 56855.55 88888.00 2018-09-20 13:59:36.909 263 11487.87 94.56 56855.56 88888.00 2018-09-20 13:59:37.409 263 11487.88 94.58 56855.62 88888.00 2018-09-20 13:59:37.909 263 11487.92 94.62 56855.63 88888.00 2018-09-20 13:59:38.909 263 11487.83 94.61 56855.66 88888.00 2018-09-20 13:59:39.409 263 11487.84 94.61 56855.67 88888.00 2018-09-20 13:59:39.909 263 11487.77 94.54 56855.63 88888.00 2018-09-20 13:59:40.409 263 11487.79 94.61 56855.67 88888.00 2018-09-20 13:59:40.909 263 11487.84 94.69 56855.74 88888.00 2018-09-20 13:59:41.409 263 11487.75 94.63 56855.82 88888.00 2018-09-20 13:59:41.909 263 11487.77 94.74 56855.82 88888.00 2018-09-20 13:59:42.409 263 11487.77 94.74 56855.88 88888.00 2018-09-20 13:59:42.909 263 11487.72 94.74 56855.89 88888.00 2018-09-20 13:59:43.409 263 11487.74 94.75 56855.90 88888.00 2018-09-20 13:59:43.909 263 11487.69 94.71 56855.94 88888.00 2018-09-20 13:59:44.409 263 11487.62 94.76 56855.92 88888.00 2018-09-20 13:59:44.909 263 11487.68 94.76 56855.92 88888.00 2018-09-20 13:59:45.409 263 11487.62 94.79 56855.92 88888.00 2018-09-20 13:59:45.909 263 11487.53 94.83 56855.93 88888.00 2018-09-20 13:59:46.909 263 11487.56 94.76 56856.07 88888.00 2018-09-20 13:59:47.409 263 11487.60 94.76 56856.08 88888.00 2018-09-20 13:59:47.909 263 11487.55 94.77 56856.12 88888.00 2018-09-20 13:59:48.409 263 11487.54 94.82 56856.09 88888.00 2018-09-20 13:59:48.909 263 11487.46 94.82 56856.11 88888.00 2018-09-20 13:59:49.409 263 11487.44 94.83 56856.13 88888.00 2018-09-20 13:59:49.909 263 11487.46 94.84 56856.14 88888.00 2018-09-20 13:59:50.409 263 11487.40 94.88 56856.14 88888.00 2018-09-20 13:59:50.909 263 11487.46 94.96 56856.19 88888.00 2018-09-20 13:59:51.409 263 11487.47 94.96 56856.20 88888.00 2018-09-20 13:59:51.910 263 11487.33 94.95 56856.20 88888.00 2018-09-20 13:59:52.410 263 11487.32 94.98 56856.24 88888.00 2018-09-20 13:59:52.910 263 11487.32 94.97 56856.30 88888.00 2018-09-20 13:59:53.410 263 11487.27 95.04 56856.30 88888.00 2018-09-20 13:59:53.910 263 11487.30 95.11 56856.35 88888.00 2018-09-20 13:59:54.410 263 11487.30 95.05 56856.32 88888.00 2018-09-20 13:59:54.910 263 11487.23 95.10 56856.34 88888.00 2018-09-20 13:59:55.410 263 11487.27 95.13 56856.38 88888.00 2018-09-20 13:59:55.910 263 11487.27 95.13 56856.40 88888.00 2018-09-20 13:59:56.410 263 11487.15 95.15 56856.43 88888.00 2018-09-20 13:59:56.910 263 11487.18 95.18 56856.52 88888.00 2018-09-20 13:59:57.410 263 11487.16 95.17 56856.49 88888.00 2018-09-20 13:59:57.910 263 11487.14 95.19 56856.51 88888.00 2018-09-20 13:59:58.410 263 11487.16 95.22 56856.56 88888.00 2018-09-20 13:59:58.910 263 11487.16 95.15 56856.58 88888.00 2018-09-20 13:59:59.410 263 11487.09 95.05 56856.60 88888.00 2018-09-20 13:59:59.910 263 11487.14 95.22 56856.64 88888.00 2018-09-20 14:00:00.410 263 11487.12 95.25 56856.63 88888.00 2018-09-20 14:00:00.910 263 11487.09 95.31 56856.60 88888.00 2018-09-20 14:00:01.410 263 11487.12 95.36 56856.62 88888.00 2018-09-20 14:00:01.910 263 11487.12 95.37 56856.64 88888.00 2018-09-20 14:00:02.410 263 11487.15 95.39 56856.63 88888.00 2018-09-20 14:00:02.910 263 11487.16 95.42 56856.64 88888.00 2018-09-20 14:00:03.410 263 11487.13 95.39 56856.58 88888.00 2018-09-20 14:00:03.910 263 11487.08 95.39 56856.58 88888.00 2018-09-20 14:00:04.410 263 11487.14 95.44 56856.67 88888.00 2018-09-20 14:00:04.910 263 11487.14 95.46 56856.67 88888.00 2018-09-20 14:00:05.410 263 11487.04 95.47 56856.67 88888.00 2018-09-20 14:00:05.910 263 11487.13 95.52 56856.67 88888.00 2018-09-20 14:00:06.410 263 11487.20 95.50 56856.67 88888.00 2018-09-20 14:00:06.910 263 11487.08 95.53 56856.67 88888.00 2018-09-20 14:00:07.410 263 11487.09 95.60 56856.67 88888.00 2018-09-20 14:00:07.910 263 11487.13 95.59 56856.65 88888.00 2018-09-20 14:00:08.410 263 11487.09 95.58 56856.63 88888.00 2018-09-20 14:00:08.910 263 11487.12 95.57 56856.66 88888.00 2018-09-20 14:00:09.410 263 11487.14 95.57 56856.60 88888.00 2018-09-20 14:00:09.910 263 11487.13 95.60 56856.62 88888.00 2018-09-20 14:00:10.410 263 11487.18 95.66 56856.59 88888.00 2018-09-20 14:00:10.910 263 11487.20 95.66 56856.57 88888.00 2018-09-20 14:00:11.410 263 11487.11 95.64 56856.52 88888.00 2018-09-20 14:00:11.910 263 11487.12 95.66 56856.53 88888.00 2018-09-20 14:00:12.410 263 11487.14 95.70 56856.56 88888.00 2018-09-20 14:00:12.910 263 11487.12 95.69 56856.54 88888.00 2018-09-20 14:00:13.410 263 11487.18 95.66 56856.53 88888.00 2018-09-20 14:00:13.910 263 11487.19 95.64 56856.54 88888.00 2018-09-20 14:00:14.410 263 11487.14 95.71 56856.53 88888.00 2018-09-20 14:00:14.910 263 11487.20 95.77 56856.46 88888.00 2018-09-20 14:00:15.410 263 11487.15 95.76 56856.47 88888.00 2018-09-20 14:00:15.910 263 11487.09 95.76 56856.51 88888.00 2018-09-20 14:00:16.410 263 11487.26 95.77 56856.52 88888.00 2018-09-20 14:00:16.910 263 11487.26 95.80 56856.46 88888.00 2018-09-20 14:00:17.410 263 11487.12 95.77 56856.47 88888.00 2018-09-20 14:00:17.910 263 11487.15 95.79 56856.47 88888.00 2018-09-20 14:00:18.410 263 11487.13 95.78 56856.43 88888.00 2018-09-20 14:00:18.910 263 11487.09 95.78 56856.37 88888.00 2018-09-20 14:00:19.410 263 11487.13 95.79 56856.33 88888.00 2018-09-20 14:00:19.910 263 11487.16 95.79 56856.41 88888.00 2018-09-20 14:00:20.410 263 11487.15 95.80 56856.41 88888.00 2018-09-20 14:00:20.910 263 11487.19 95.83 56856.38 88888.00 2018-09-20 14:00:21.410 263 11487.21 95.80 56856.39 88888.00 2018-09-20 14:00:21.910 263 11487.16 95.81 56856.37 88888.00 2018-09-20 14:00:22.410 263 11487.19 95.86 56856.37 88888.00 2018-09-20 14:00:22.910 263 11487.18 95.85 56856.38 88888.00 2018-09-20 14:00:23.410 263 11487.13 95.81 56856.35 88888.00 2018-09-20 14:00:23.910 263 11487.20 95.84 56856.32 88888.00 2018-09-20 14:00:24.410 263 11487.20 95.91 56856.32 88888.00 2018-09-20 14:00:24.910 263 11487.09 95.93 56856.25 88888.00 2018-09-20 14:00:25.410 263 11487.14 95.92 56856.28 88888.00 2018-09-20 14:00:25.910 263 11487.13 95.92 56856.24 88888.00 2018-09-20 14:00:26.410 263 11487.11 95.94 56856.25 88888.00 2018-09-20 14:00:26.910 263 11487.14 96.00 56856.28 88888.00 2018-09-20 14:00:27.410 263 11487.13 96.01 56856.27 88888.00 2018-09-20 14:00:27.910 263 11487.12 95.99 56856.24 88888.00 2018-09-20 14:00:28.410 263 11487.13 96.05 56856.21 88888.00 2018-09-20 14:00:28.910 263 11487.13 96.06 56856.25 88888.00 2018-09-20 14:00:29.410 263 11487.12 96.01 56856.21 88888.00 2018-09-20 14:00:30.410 263 11487.16 96.01 56856.19 88888.00 2018-09-20 14:00:30.910 263 11487.14 96.05 56856.22 88888.00 2018-09-20 14:00:31.410 263 11487.09 96.11 56856.20 88888.00 2018-09-20 14:00:31.910 263 11487.11 96.14 56856.20 88888.00 2018-09-20 14:00:32.410 263 11487.13 96.18 56856.20 88888.00 2018-09-20 14:00:32.910 263 11487.19 96.20 56856.24 88888.00 2018-09-20 14:00:33.410 263 11487.19 96.18 56856.17 88888.00 2018-09-20 14:00:33.910 263 11487.07 96.19 56856.11 88888.00 2018-09-20 14:00:34.410 263 11487.15 96.23 56856.14 88888.00 2018-09-20 14:00:34.910 263 11487.15 96.24 56856.11 88888.00 2018-09-20 14:00:35.410 263 11487.18 96.27 56856.07 88888.00 2018-09-20 14:00:35.910 263 11487.22 96.31 56856.03 88888.00 2018-09-20 14:00:36.410 263 11487.14 96.30 56856.02 88888.00 2018-09-20 14:00:36.910 263 11487.16 96.34 56856.02 88888.00 2018-09-20 14:00:37.410 263 11487.29 96.37 56856.06 88888.00 2018-09-20 14:00:37.910 263 11487.30 96.33 56856.03 88888.00 2018-09-20 14:00:38.410 263 11487.26 96.34 56856.03 88888.00 2018-09-20 14:00:38.910 263 11487.25 96.33 56856.02 88888.00 2018-09-20 14:00:39.410 263 11487.22 96.33 56855.96 88888.00 2018-09-20 14:00:39.910 263 11487.26 96.34 56855.99 88888.00 2018-09-20 14:00:40.410 263 11487.27 96.34 56855.99 88888.00 2018-09-20 14:00:40.910 263 11487.28 96.35 56855.96 88888.00 2018-09-20 14:00:41.410 263 11487.23 96.37 56855.89 88888.00 2018-09-20 14:00:41.910 263 11487.33 96.39 56855.88 88888.00 2018-09-20 14:00:42.410 263 11487.37 96.37 56855.85 88888.00 2018-09-20 14:00:42.910 263 11487.26 96.35 56855.89 88888.00 2018-09-20 14:00:43.410 263 11487.36 96.37 56855.92 88888.00 2018-09-20 14:00:43.910 263 11487.35 96.34 56855.82 88888.00 2018-09-20 14:00:44.410 263 11487.23 96.35 56855.82 88888.00 2018-09-20 14:00:44.910 263 11487.30 96.37 56855.82 88888.00 2018-09-20 14:00:45.410 263 11487.34 96.38 56855.77 88888.00 2018-09-20 14:00:45.910 263 11487.30 96.37 56855.75 88888.00 2018-09-20 14:00:46.410 263 11487.37 96.42 56855.69 88888.00 2018-09-20 14:00:46.910 263 11487.41 96.37 56855.70 88888.00 2018-09-20 14:00:47.410 263 11487.39 96.37 56855.72 88888.00 2018-09-20 14:00:47.910 263 11487.47 96.42 56855.67 88888.00 2018-09-20 14:00:48.410 263 11487.47 96.41 56855.56 88888.00 2018-09-20 14:00:48.910 263 11487.46 96.39 56855.55 88888.00 2018-09-20 14:00:49.410 263 11487.50 96.42 56855.55 88888.00 2018-09-20 14:00:49.910 263 11487.51 96.39 56855.53 88888.00 2018-09-20 14:00:50.410 263 11487.48 96.40 56855.44 88888.00 2018-09-20 14:00:50.910 263 11487.57 96.41 56855.45 88888.00 2018-09-20 14:00:51.410 263 11487.55 96.41 56855.42 88888.00 2018-09-20 14:00:51.910 263 11487.50 96.45 56855.36 88888.00 2018-09-20 14:00:52.410 263 11487.51 96.45 56855.31 88888.00 2018-09-20 14:00:52.910 263 11487.54 96.42 56855.26 88888.00 2018-09-20 14:00:53.410 263 11487.51 96.45 56855.26 88888.00 2018-09-20 14:00:53.910 263 11487.64 96.45 56855.18 88888.00 2018-09-20 14:00:54.410 263 11487.69 96.44 56855.21 88888.00 2018-09-20 14:00:54.910 263 11487.68 96.48 56855.21 88888.00 2018-09-20 14:00:55.410 263 11487.74 96.49 56855.16 88888.00 2018-09-20 14:00:55.910 263 11487.75 96.48 56855.06 88888.00 2018-09-20 14:00:56.410 263 11487.74 96.55 56855.05 88888.00 2018-09-20 14:00:56.910 263 11487.78 96.51 56855.04 88888.00 2018-09-20 14:00:57.410 263 11487.71 96.51 56855.03 88888.00 2018-09-20 14:00:57.910 263 11487.79 96.53 56854.92 88888.00 2018-09-20 14:00:58.410 263 11487.89 96.58 56854.91 88888.00 2018-09-20 14:00:58.910 263 11487.88 96.59 56854.89 88888.00 2018-09-20 14:00:59.410 263 11487.84 96.58 56854.92 88888.00 2018-09-20 14:00:59.910 263 11487.89 96.59 56854.86 88888.00 2018-09-20 14:01:00.410 263 11487.87 96.60 56854.87 88888.00 2018-09-20 14:01:00.910 263 11487.85 96.64 56854.89 88888.00 2018-09-20 14:01:01.910 263 11487.94 96.62 56854.79 88888.00 2018-09-20 14:01:02.410 263 11487.94 96.65 56854.84 88888.00 2018-09-20 14:01:02.910 263 11487.98 96.67 56854.83 88888.00 2018-09-20 14:01:03.410 263 11487.99 96.71 56854.79 88888.00 2018-09-20 14:01:03.910 263 11487.99 96.71 56854.79 88888.00 2018-09-20 14:01:04.410 263 11488.03 96.73 56854.85 88888.00 2018-09-20 14:01:04.910 263 11488.08 96.71 56854.87 88888.00 2018-09-20 14:01:05.410 263 11488.04 96.72 56854.92 88888.00 2018-09-20 14:01:05.910 263 11488.09 96.74 56854.87 88888.00 2018-09-20 14:01:06.410 263 11488.06 96.75 56854.89 88888.00 2018-09-20 14:01:06.910 263 11488.06 96.75 56854.93 88888.00 2018-09-20 14:01:07.410 263 11488.11 96.78 56854.89 88888.00 2018-09-20 14:01:07.910 263 11488.10 96.79 56854.90 88888.00 2018-09-20 14:01:08.410 263 11488.06 96.80 56854.92 88888.00 2018-09-20 14:01:08.910 263 11488.06 96.78 56854.97 88888.00 2018-09-20 14:01:09.410 263 11488.04 96.78 56854.89 88888.00 2018-09-20 14:01:09.910 263 11488.04 96.87 56854.83 88888.00 2018-09-20 14:01:10.410 263 11488.06 96.88 56854.83 88888.00 2018-09-20 14:01:10.910 263 11488.11 96.86 56854.81 88888.00 2018-09-20 14:01:11.910 263 11488.16 96.86 56854.86 88888.00 2018-09-20 14:01:12.410 263 11488.17 96.75 56854.81 88888.00 2018-09-20 14:01:12.910 263 11488.09 96.79 56854.80 88888.00 2018-09-20 14:01:13.410 263 11488.11 96.82 56854.83 88888.00 2018-09-20 14:01:13.910 263 11488.12 96.79 56854.78 88888.00 2018-09-20 14:01:14.410 263 11488.16 96.82 56854.78 88888.00 2018-09-20 14:01:14.910 263 11488.26 96.80 56854.71 88888.00 2018-09-20 14:01:15.410 263 11488.26 96.78 56854.70 88888.00 2018-09-20 14:01:15.910 263 11488.23 96.80 56854.64 88888.00 2018-09-20 14:01:16.410 263 11488.29 96.83 56854.64 88888.00 2018-09-20 14:01:16.910 263 11488.36 96.78 56854.61 88888.00 2018-09-20 14:01:17.410 263 11488.33 96.74 56854.59 88888.00 2018-09-20 14:01:17.910 263 11488.39 96.73 56854.54 88888.00 2018-09-20 14:01:18.410 263 11488.37 96.72 56854.46 88888.00 2018-09-20 14:01:18.910 263 11488.34 96.72 56854.47 88888.00 2018-09-20 14:01:19.910 263 11488.44 96.74 56854.40 88888.00 2018-09-20 14:01:20.410 263 11488.38 96.72 56854.34 88888.00 2018-09-20 14:01:20.910 263 11488.47 96.72 56854.31 88888.00 2018-09-20 14:01:21.410 263 11488.48 96.72 56854.26 88888.00 2018-09-20 14:01:21.910 263 11488.48 96.67 56854.22 88888.00 2018-09-20 14:01:22.410 263 11488.61 96.67 56854.18 88888.00 2018-09-20 14:01:22.910 263 11488.60 96.65 56854.14 88888.00 2018-09-20 14:01:23.410 263 11488.54 96.66 56854.12 88888.00 2018-09-20 14:01:23.910 263 11488.61 96.68 56854.09 88888.00 2018-09-20 14:01:24.410 263 11488.62 96.68 56854.13 88888.00 2018-09-20 14:01:24.910 263 11488.67 96.67 56854.13 88888.00 2018-09-20 14:01:25.410 263 11488.73 96.67 56854.07 88888.00 2018-09-20 14:01:25.910 263 11488.73 96.68 56854.07 88888.00 2018-09-20 14:01:26.410 263 11488.72 96.65 56854.03 88888.00 2018-09-20 14:01:26.910 263 11488.78 96.67 56853.99 88888.00 2018-09-20 14:01:27.410 263 11488.78 96.65 56853.99 88888.00 2018-09-20 14:01:27.910 263 11488.72 96.64 56854.02 88888.00 2018-09-20 14:01:28.410 263 11488.78 96.67 56854.01 88888.00 2018-09-20 14:01:28.910 263 11488.83 96.72 56853.96 88888.00 2018-09-20 14:01:29.410 263 11488.79 96.75 56853.91 88888.00 2018-09-20 14:01:29.910 263 11488.83 96.72 56853.96 88888.00 2018-09-20 14:01:30.410 263 11488.87 96.72 56853.88 88888.00 2018-09-20 14:01:30.910 263 11488.89 96.72 56853.89 88888.00 2018-09-20 14:01:31.410 263 11488.93 96.67 56853.94 88888.00 2018-09-20 14:01:31.910 263 11488.89 96.64 56853.93 88888.00 2018-09-20 14:01:32.410 263 11488.89 96.67 56853.94 88888.00 2018-09-20 14:01:32.910 263 11489.00 96.68 56853.90 88888.00 2018-09-20 14:01:33.410 263 11489.02 96.67 56853.90 88888.00 2018-09-20 14:01:33.910 263 11489.00 96.67 56853.89 88888.00 2018-09-20 14:01:34.410 263 11489.04 96.67 56853.83 88888.00 2018-09-20 14:01:34.910 263 11488.97 96.65 56853.78 88888.00 2018-09-20 14:01:35.410 263 11488.95 96.58 56853.80 88888.00 2018-09-20 14:01:35.910 263 11489.06 96.58 56853.83 88888.00 2018-09-20 14:01:36.410 263 11489.01 96.59 56853.80 88888.00 2018-09-20 14:01:36.910 263 11488.94 96.59 56853.76 88888.00 2018-09-20 14:01:37.410 263 11488.95 96.55 56853.77 88888.00 2018-09-20 14:01:37.910 263 11488.92 96.54 56853.74 88888.00 2018-09-20 14:01:38.410 263 11488.96 96.53 56853.69 88888.00 2018-09-20 14:01:38.910 263 11489.07 96.48 56853.71 88888.00 2018-09-20 14:01:39.410 263 11489.06 96.47 56853.69 88888.00 2018-09-20 14:01:39.910 263 11489.09 96.45 56853.61 88888.00 2018-09-20 14:01:40.410 263 11489.16 96.44 56853.56 88888.00 2018-09-20 14:01:40.910 263 11489.16 96.39 56853.50 88888.00 2018-09-20 14:01:41.410 263 11489.14 96.41 56853.55 88888.00 2018-09-20 14:01:41.910 263 11489.20 96.41 56853.55 88888.00 2018-09-20 14:01:42.410 263 11489.16 96.35 56853.50 88888.00 2018-09-20 14:01:43.410 263 11489.29 96.39 56853.52 88888.00 2018-09-20 14:01:43.910 263 11489.28 96.38 56853.49 88888.00 2018-09-20 14:01:44.410 263 11489.26 96.34 56853.43 88888.00 2018-09-20 14:01:44.910 263 11489.34 96.32 56853.41 88888.00 2018-09-20 14:01:45.410 263 11489.35 96.30 56853.43 88888.00 2018-09-20 14:01:45.910 263 11489.36 96.31 56853.41 88888.00 2018-09-20 14:01:46.410 263 11489.43 96.37 56853.36 88888.00 2018-09-20 14:01:46.910 263 11489.43 96.33 56853.35 88888.00 2018-09-20 14:01:47.410 263 11489.40 96.33 56853.32 88888.00 2018-09-20 14:01:47.910 263 11489.54 96.33 56853.27 88888.00 2018-09-20 14:01:48.410 263 11489.58 96.30 56853.30 88888.00 2018-09-20 14:01:48.910 263 11489.52 96.30 56853.32 88888.00 2018-09-20 14:01:49.410 263 11489.61 96.32 56853.20 88888.00 2018-09-20 14:01:49.910 263 11489.58 96.25 56853.16 88888.00 2018-09-20 14:01:50.410 263 11489.57 96.21 56853.22 88888.00 2018-09-20 14:01:50.910 263 11489.71 96.23 56853.24 88888.00 2018-09-20 14:01:51.410 263 11489.70 96.20 56853.17 88888.00 2018-09-20 14:01:51.910 263 11489.70 96.17 56853.11 88888.00 2018-09-20 14:01:52.410 263 11489.72 96.17 56853.12 88888.00 2018-09-20 14:01:53.411 263 11489.71 96.15 56853.05 88888.00 2018-09-20 14:01:53.911 263 11489.73 96.15 56852.99 88888.00 2018-09-20 14:01:54.411 263 11489.76 96.13 56852.96 88888.00 2018-09-20 14:01:54.911 263 11489.79 96.15 56852.92 88888.00 2018-09-20 14:01:55.411 263 11489.90 96.18 56852.91 88888.00 2018-09-20 14:01:55.911 263 11489.87 96.14 56852.91 88888.00 2018-09-20 14:01:56.411 263 11489.84 96.13 56852.88 88888.00 2018-09-20 14:01:56.911 263 11489.91 96.10 56852.87 88888.00 2018-09-20 14:01:57.411 263 11489.92 96.04 56852.81 88888.00 2018-09-20 14:01:57.911 263 11489.90 96.05 56852.82 88888.00 2018-09-20 14:01:58.411 263 11489.97 96.06 56852.75 88888.00 2018-09-20 14:01:58.911 263 11489.99 96.01 56852.72 88888.00 2018-09-20 14:01:59.411 263 11489.96 96.07 56852.66 88888.00 2018-09-20 14:01:59.911 263 11489.94 96.07 56852.59 88888.00 2018-09-20 14:02:00.411 263 11489.93 96.03 56852.60 88888.00 2018-09-20 14:02:00.911 263 11489.92 95.99 56852.54 88888.00 2018-09-20 14:02:01.411 263 11490.04 95.96 56852.45 88888.00 2018-09-20 14:02:01.911 263 11490.03 95.94 56852.48 88888.00 2018-09-20 14:02:02.411 263 11489.98 95.93 56852.49 88888.00 2018-09-20 14:02:02.911 263 11490.00 95.94 56852.43 88888.00 2018-09-20 14:02:03.411 263 11490.05 95.96 56852.40 88888.00 2018-09-20 14:02:03.911 263 11490.01 95.91 56852.35 88888.00 2018-09-20 14:02:04.411 263 11490.07 95.90 56852.39 88888.00 2018-09-20 14:02:04.911 263 11490.03 95.93 56852.36 88888.00 2018-09-20 14:02:05.411 263 11489.99 95.86 56852.26 88888.00 2018-09-20 14:02:05.911 263 11490.06 95.81 56852.22 88888.00 2018-09-20 14:02:06.411 263 11490.08 95.80 56852.23 88888.00 2018-09-20 14:02:06.911 263 11490.03 95.78 56852.22 88888.00 2018-09-20 14:02:07.411 263 11490.08 95.78 56852.19 88888.00 2018-09-20 14:02:07.911 263 11490.04 95.71 56852.19 88888.00 2018-09-20 14:02:08.411 263 11490.04 95.72 56852.20 88888.00 2018-09-20 14:02:08.911 263 11490.17 95.74 56852.17 88888.00 2018-09-20 14:02:09.411 263 11490.19 95.71 56852.15 88888.00 2018-09-20 14:02:09.911 263 11490.10 95.69 56852.13 88888.00 2018-09-20 14:02:10.411 263 11490.13 95.72 56852.13 88888.00 2018-09-20 14:02:10.911 263 11490.15 95.69 56852.14 88888.00 2018-09-20 14:02:11.411 263 11490.14 95.71 56852.10 88888.00 2018-09-20 14:02:11.911 263 11490.20 95.72 56852.10 88888.00 2018-09-20 14:02:12.411 263 11490.18 95.66 56852.05 88888.00 2018-09-20 14:02:12.911 263 11490.11 95.64 56852.13 88888.00 2018-09-20 14:02:13.411 263 11490.18 95.59 56852.10 88888.00 2018-09-20 14:02:13.911 263 11490.20 95.62 56852.09 88888.00 2018-09-20 14:02:14.411 263 11490.12 95.59 56852.09 88888.00 2018-09-20 14:02:14.911 263 11490.15 95.56 56852.08 88888.00 2018-09-20 14:02:15.411 263 11490.20 95.51 56852.10 88888.00 2018-09-20 14:02:15.911 263 11490.17 95.52 56852.11 88888.00 2018-09-20 14:02:16.411 263 11490.15 95.57 56852.16 88888.00 2018-09-20 14:02:16.911 263 11490.20 95.56 56852.14 88888.00 2018-09-20 14:02:17.411 263 11490.15 95.53 56852.13 88888.00 2018-09-20 14:02:17.911 263 11490.19 95.53 56852.09 88888.00 2018-09-20 14:02:18.411 263 11490.20 95.51 56852.09 88888.00 2018-09-20 14:02:18.911 263 11490.18 95.47 56852.11 88888.00 2018-09-20 14:02:19.411 263 11490.17 95.43 56852.08 88888.00 2018-09-20 14:02:19.911 263 11490.13 95.39 56852.03 88888.00 2018-09-20 14:02:20.411 263 11490.12 95.40 56852.01 88888.00 2018-09-20 14:02:20.911 263 11490.19 95.37 56852.01 88888.00 2018-09-20 14:02:21.411 263 11490.17 95.30 56852.03 88888.00 2018-09-20 14:02:21.911 263 11490.10 95.29 56852.04 88888.00 2018-09-20 14:02:22.411 263 11490.19 95.26 56852.01 88888.00 2018-09-20 14:02:22.911 263 11490.21 95.30 56851.98 88888.00 2018-09-20 14:02:23.411 263 11490.13 95.33 56851.92 88888.00 2018-09-20 14:02:23.911 263 11490.19 95.31 56851.95 88888.00 2018-09-20 14:02:24.911 263 11490.12 95.28 56851.92 88888.00 2018-09-20 14:02:25.411 263 11490.21 95.25 56851.91 88888.00 2018-09-20 14:02:25.911 263 11490.24 95.19 56851.88 88888.00 2018-09-20 14:02:26.411 263 11490.22 95.17 56851.83 88888.00 2018-09-20 14:02:26.911 263 11490.25 95.18 56851.84 88888.00 2018-09-20 14:02:27.411 263 11490.21 95.15 56851.77 88888.00 2018-09-20 14:02:27.911 263 11490.27 95.17 56851.72 88888.00 2018-09-20 14:02:28.411 263 11490.36 95.15 56851.65 88888.00 2018-09-20 14:02:28.911 263 11490.31 95.08 56851.60 88888.00 2018-09-20 14:02:29.411 263 11490.28 95.09 56851.64 88888.00 2018-09-20 14:02:29.911 263 11490.35 95.09 56851.63 88888.00 2018-09-20 14:02:30.411 263 11490.36 95.02 56851.55 88888.00 2018-09-20 14:02:30.911 263 11490.34 94.96 56851.57 88888.00 2018-09-20 14:02:31.411 263 11490.42 94.99 56851.55 88888.00 2018-09-20 14:02:31.911 263 11490.41 94.94 56851.47 88888.00 2018-09-20 14:02:32.411 263 11490.36 94.89 56851.45 88888.00 2018-09-20 14:02:32.911 263 11490.47 94.89 56851.45 88888.00 2018-09-20 14:02:33.411 263 11490.46 94.89 56851.44 88888.00 2018-09-20 14:02:33.911 263 11490.46 94.89 56851.38 88888.00 2018-09-20 14:02:34.911 263 11490.59 94.78 56851.34 88888.00 2018-09-20 14:02:35.411 263 11490.53 94.74 56851.32 88888.00 2018-09-20 14:02:35.911 263 11490.61 94.81 56851.30 88888.00 2018-09-20 14:02:36.411 263 11490.65 94.78 56851.27 88888.00 2018-09-20 14:02:36.911 263 11490.69 94.75 56851.26 88888.00 2018-09-20 14:02:37.411 263 11490.74 94.76 56851.25 88888.00 2018-09-20 14:02:37.911 263 11490.72 94.72 56851.23 88888.00 2018-09-20 14:02:38.411 263 11490.75 94.68 56851.20 88888.00 2018-09-20 14:02:38.911 263 11490.83 94.68 56851.17 88888.00 2018-09-20 14:02:39.411 263 11490.81 94.64 56851.18 88888.00 2018-09-20 14:02:39.911 263 11490.82 94.67 56851.11 88888.00 2018-09-20 14:02:40.411 263 11490.91 94.77 56851.05 88888.00 2018-09-20 14:02:40.911 263 11490.95 94.76 56851.00 88888.00 2018-09-20 14:02:41.411 263 11490.95 94.72 56851.02 88888.00 2018-09-20 14:02:41.911 263 11491.01 94.69 56850.96 88888.00 2018-09-20 14:02:42.911 263 11491.02 94.57 56850.83 88888.00 2018-09-20 14:02:43.411 263 11491.04 94.61 56850.91 88888.00 2018-09-20 14:02:43.911 263 11491.04 94.58 56850.89 88888.00 2018-09-20 14:02:44.411 263 11490.98 94.58 56850.88 88888.00 2018-09-20 14:02:44.911 263 11491.02 94.55 56850.85 88888.00 2018-09-20 14:02:45.411 263 11491.05 94.53 56850.82 88888.00 2018-09-20 14:02:45.911 263 11491.07 94.45 56850.73 88888.00 2018-09-20 14:02:46.411 263 11491.16 94.42 56850.65 88888.00 2018-09-20 14:02:46.911 263 11491.15 94.40 56850.61 88888.00 2018-09-20 14:02:47.411 263 11491.11 94.45 56850.65 88888.00 2018-09-20 14:02:47.911 263 11491.21 94.41 56850.62 88888.00 2018-09-20 14:02:48.411 263 11491.19 94.30 56850.59 88888.00 2018-09-20 14:02:48.911 263 11491.12 94.29 56850.57 88888.00 2018-09-20 14:02:49.411 263 11491.15 94.29 56850.54 88888.00 2018-09-20 14:02:49.911 263 11491.16 94.29 56850.51 88888.00 2018-09-20 14:02:50.411 263 11491.18 94.26 56850.53 88888.00 2018-09-20 14:02:50.911 263 11491.23 94.27 56850.50 88888.00 2018-09-20 14:02:51.411 263 11491.16 94.21 56850.47 88888.00 2018-09-20 14:02:51.911 263 11491.15 94.20 56850.46 88888.00 2018-09-20 14:02:52.411 263 11491.25 94.21 56850.48 88888.00 2018-09-20 14:02:52.911 263 11491.23 94.22 56850.47 88888.00 2018-09-20 14:02:53.411 263 11491.12 94.21 56850.42 88888.00 2018-09-20 14:02:53.911 263 11491.19 94.22 56850.42 88888.00 2018-09-20 14:02:54.411 263 11491.16 94.17 56850.44 88888.00 2018-09-20 14:02:54.911 263 11491.15 94.21 56850.43 88888.00 2018-09-20 14:02:55.411 263 11491.22 94.23 56850.42 88888.00 2018-09-20 14:02:55.911 263 11491.18 94.22 56850.40 88888.00 2018-09-20 14:02:56.411 263 11491.10 94.21 56850.42 88888.00 2018-09-20 14:02:56.911 263 11491.16 94.22 56850.43 88888.00 2018-09-20 14:02:57.411 263 11491.14 94.19 56850.43 88888.00 2018-09-20 14:02:57.911 263 11491.08 94.16 56850.42 88888.00 2018-09-20 14:02:58.411 263 11491.09 94.16 56850.47 88888.00 2018-09-20 14:02:58.911 263 11491.09 94.13 56850.47 88888.00 2018-09-20 14:02:59.411 263 11491.04 94.10 56850.48 88888.00 2018-09-20 14:02:59.911 263 11491.03 94.10 56850.49 88888.00 2018-09-20 14:03:00.411 263 11491.01 94.10 56850.51 88888.00 2018-09-20 14:03:00.911 263 11490.95 94.14 56850.54 88888.00 2018-09-20 14:03:01.411 263 11490.98 94.16 56850.57 88888.00 2018-09-20 14:03:01.911 263 11491.02 94.17 56850.61 88888.00 2018-09-20 14:03:02.411 263 11491.02 94.17 56850.66 88888.00 2018-09-20 14:03:02.911 263 11491.09 94.17 56850.73 88888.00 2018-09-20 14:03:03.411 263 11491.05 94.17 56850.73 88888.00 2018-09-20 14:03:03.911 263 11490.96 94.20 56850.79 88888.00 2018-09-20 14:03:04.411 263 11491.03 94.24 56850.79 88888.00 2018-09-20 14:03:04.911 263 11491.02 94.20 56850.81 88888.00 2018-09-20 14:03:05.411 263 11490.95 94.14 56850.83 88888.00 2018-09-20 14:03:06.411 263 11491.02 94.17 56850.89 88888.00 2018-09-20 14:03:06.911 263 11490.90 94.15 56850.98 88888.00 2018-09-20 14:03:07.411 263 11490.95 94.17 56850.99 88888.00 2018-09-20 14:03:07.911 263 11490.97 94.14 56851.00 88888.00 2018-09-20 14:03:08.411 263 11490.94 94.11 56851.04 88888.00 2018-09-20 14:03:08.911 263 11490.93 94.11 56851.02 88888.00 2018-09-20 14:03:09.411 263 11490.97 94.11 56851.00 88888.00 2018-09-20 14:03:09.911 263 11490.95 94.15 56851.01 88888.00 2018-09-20 14:03:10.411 263 11490.90 94.14 56851.08 88888.00 2018-09-20 14:03:10.911 263 11490.94 94.09 56851.11 88888.00 2018-09-20 14:03:11.411 263 11490.89 94.10 56851.12 88888.00 2018-09-20 14:03:11.911 263 11490.88 94.15 56851.17 88888.00 2018-09-20 14:03:12.411 263 11490.90 94.09 56851.21 88888.00 2018-09-20 14:03:12.911 263 11490.86 94.08 56851.19 88888.00 2018-09-20 14:03:13.411 263 11490.91 94.13 56851.18 88888.00 2018-09-20 14:03:13.911 263 11490.89 94.13 56851.24 88888.00 2018-09-20 14:03:14.411 263 11490.81 94.14 56851.23 88888.00 2018-09-20 14:03:14.911 263 11490.88 94.08 56851.25 88888.00 2018-09-20 14:03:15.411 263 11490.93 94.06 56851.25 88888.00 2018-09-20 14:03:15.911 263 11490.87 94.04 56851.26 88888.00 2018-09-20 14:03:16.411 263 11490.93 94.04 56851.27 88888.00 2018-09-20 14:03:16.911 263 11490.97 94.07 56851.24 88888.00 2018-09-20 14:03:17.411 263 11490.89 94.07 56851.18 88888.00 2018-09-20 14:03:17.911 263 11490.89 94.08 56851.25 88888.00 2018-09-20 14:03:18.411 263 11490.95 94.06 56851.27 88888.00 2018-09-20 14:03:18.911 263 11490.91 94.08 56851.25 88888.00 2018-09-20 14:03:19.411 263 11490.93 94.09 56851.27 88888.00 2018-09-20 14:03:19.911 263 11491.00 94.09 56851.30 88888.00 2018-09-20 14:03:20.411 263 11491.00 94.07 56851.34 88888.00 2018-09-20 14:03:20.911 263 11490.98 94.10 56851.28 88888.00 2018-09-20 14:03:21.411 263 11491.02 94.08 56851.32 88888.00 2018-09-20 14:03:21.911 263 11490.97 94.06 56851.37 88888.00 2018-09-20 14:03:22.411 263 11490.96 94.03 56851.37 88888.00 2018-09-20 14:03:22.911 263 11491.02 94.02 56851.33 88888.00 2018-09-20 14:03:23.411 263 11490.98 94.03 56851.31 88888.00 2018-09-20 14:03:23.911 263 11491.01 94.10 56851.31 88888.00 2018-09-20 14:03:24.411 263 11491.10 94.11 56851.25 88888.00 2018-09-20 14:03:24.911 263 11491.08 94.02 56851.26 88888.00 2018-09-20 14:03:25.411 263 11491.09 94.03 56851.30 88888.00 2018-09-20 14:03:25.911 263 11491.10 94.02 56851.25 88888.00 2018-09-20 14:03:26.411 263 11491.04 94.02 56851.28 88888.00 2018-09-20 14:03:26.911 263 11491.12 94.02 56851.26 88888.00 2018-09-20 14:03:27.411 263 11491.17 94.01 56851.25 88888.00 2018-09-20 14:03:27.911 263 11491.14 93.99 56851.23 88888.00 2018-09-20 14:03:28.411 263 11491.17 94.00 56851.25 88888.00 2018-09-20 14:03:28.911 263 11491.12 93.99 56851.23 88888.00 2018-09-20 14:03:29.411 263 11491.10 93.97 56851.17 88888.00 2018-09-20 14:03:29.911 263 11491.18 94.03 56851.18 88888.00 2018-09-20 14:03:30.411 263 11491.19 93.96 56851.17 88888.00 2018-09-20 14:03:30.911 263 11491.17 94.00 56851.12 88888.00 2018-09-20 14:03:31.411 263 11491.15 94.01 56851.07 88888.00 2018-09-20 14:03:31.911 263 11491.18 94.04 56851.12 88888.00 2018-09-20 14:03:32.411 263 11491.11 94.04 56851.17 88888.00 2018-09-20 14:03:32.911 263 11491.12 94.09 56851.17 88888.00 2018-09-20 14:03:33.411 263 11491.16 94.14 56851.18 88888.00 2018-09-20 14:03:33.911 263 11491.10 94.14 56851.15 88888.00 2018-09-20 14:03:34.411 263 11491.16 94.11 56851.17 88888.00 2018-09-20 14:03:34.911 263 11491.21 94.08 56851.15 88888.00 2018-09-20 14:03:35.411 263 11491.22 94.11 56851.18 88888.00 2018-09-20 14:03:35.911 263 11491.16 94.19 56851.17 88888.00 2018-09-20 14:03:36.411 263 11491.11 94.14 56851.12 88888.00 2018-09-20 14:03:36.911 263 11491.11 94.15 56851.10 88888.00 2018-09-20 14:03:37.911 263 11491.22 94.16 56851.14 88888.00 2018-09-20 14:03:38.411 263 11491.11 94.13 56851.12 88888.00 2018-09-20 14:03:38.911 263 11491.15 94.20 56851.12 88888.00 2018-09-20 14:03:39.411 263 11491.16 94.15 56851.08 88888.00 2018-09-20 14:03:39.911 263 11491.11 94.15 56851.05 88888.00 2018-09-20 14:03:40.411 263 11491.15 94.13 56851.02 88888.00 2018-09-20 14:03:40.911 263 11491.22 94.09 56851.05 88888.00 2018-09-20 14:03:41.411 263 11491.18 94.11 56851.07 88888.00 2018-09-20 14:03:41.911 263 11491.21 94.14 56851.00 88888.00 2018-09-20 14:03:42.411 263 11491.23 94.13 56850.95 88888.00 2018-09-20 14:03:42.911 263 11491.12 94.10 56851.02 88888.00 2018-09-20 14:03:43.411 263 11491.10 94.13 56851.08 88888.00 2018-09-20 14:03:43.911 263 11491.17 94.16 56850.99 88888.00 2018-09-20 14:03:44.411 263 11491.15 94.17 56850.96 88888.00 2018-09-20 14:03:44.911 263 11491.21 94.22 56851.02 88888.00 2018-09-20 14:03:45.411 263 11491.24 94.21 56851.05 88888.00 2018-09-20 14:03:45.911 263 11491.17 94.24 56850.99 88888.00 2018-09-20 14:03:46.411 263 11491.19 94.28 56850.99 88888.00 2018-09-20 14:03:46.911 263 11491.23 94.28 56850.95 88888.00 2018-09-20 14:03:47.912 263 11491.23 94.23 56850.98 88888.00 2018-09-20 14:03:48.412 263 11491.26 94.28 56850.99 88888.00 2018-09-20 14:03:48.912 263 11491.24 94.23 56850.96 88888.00 2018-09-20 14:03:49.412 263 11491.17 94.24 56850.98 88888.00 2018-09-20 14:03:49.912 263 11491.19 94.29 56851.01 88888.00 2018-09-20 14:03:50.412 263 11491.22 94.33 56851.01 88888.00 2018-09-20 14:03:50.912 263 11491.23 94.31 56851.04 88888.00 2018-09-20 14:03:51.412 263 11491.29 94.30 56851.05 88888.00 2018-09-20 14:03:51.912 263 11491.28 94.22 56851.10 88888.00 2018-09-20 14:03:52.412 263 11491.26 94.24 56851.14 88888.00 2018-09-20 14:03:52.912 263 11491.28 94.21 56851.21 88888.00 2018-09-20 14:03:53.412 263 11491.30 94.21 56851.26 88888.00 2018-09-20 14:03:53.912 263 11491.31 94.21 56851.25 88888.00 2018-09-20 14:03:54.412 263 11491.32 94.17 56851.24 88888.00 2018-09-20 14:03:54.912 263 11491.22 94.14 56851.25 88888.00 2018-09-20 14:03:55.412 263 11491.29 94.20 56851.26 88888.00 2018-09-20 14:03:55.912 263 11491.35 94.16 56851.20 88888.00 2018-09-20 14:03:56.412 263 11491.31 94.23 56851.20 88888.00 2018-09-20 14:03:56.912 263 11491.35 94.21 56851.25 88888.00 2018-09-20 14:03:57.412 263 11491.35 94.20 56851.25 88888.00 2018-09-20 14:03:57.912 263 11491.29 94.24 56851.27 88888.00 2018-09-20 14:03:58.412 263 11491.35 94.29 56851.31 88888.00 2018-09-20 14:03:58.912 263 11491.37 94.30 56851.38 88888.00 2018-09-20 14:03:59.412 263 11491.31 94.22 56851.43 88888.00 2018-09-20 14:03:59.912 263 11491.30 94.20 56851.45 88888.00 2018-09-20 14:04:00.412 263 11491.36 94.23 56851.43 88888.00 2018-09-20 14:04:00.912 263 11491.30 94.31 56851.44 88888.00 2018-09-20 14:04:01.412 263 11491.33 94.37 56851.45 88888.00 2018-09-20 14:04:01.912 263 11491.39 94.31 56851.39 88888.00 2018-09-20 14:04:02.412 263 11491.40 94.24 56851.37 88888.00 2018-09-20 14:04:02.912 263 11491.43 94.22 56851.33 88888.00 2018-09-20 14:04:03.412 263 11491.45 94.21 56851.33 88888.00 2018-09-20 14:04:03.912 263 11491.40 94.14 56851.34 88888.00 2018-09-20 14:04:04.412 263 11491.39 94.15 56851.31 88888.00 2018-09-20 14:04:04.912 263 11491.40 94.16 56851.31 88888.00 2018-09-20 14:04:05.912 263 11491.46 94.19 56851.33 88888.00 2018-09-20 14:04:06.412 263 11491.54 94.13 56851.30 88888.00 2018-09-20 14:04:06.912 263 11491.49 94.09 56851.33 88888.00 2018-09-20 14:04:07.412 263 11491.46 94.14 56851.28 88888.00 2018-09-20 14:04:07.912 263 11491.47 94.15 56851.24 88888.00 2018-09-20 14:04:08.412 263 11491.40 94.10 56851.18 88888.00 2018-09-20 14:04:08.912 263 11491.44 94.09 56851.19 88888.00 2018-09-20 14:04:09.412 263 11491.50 94.09 56851.20 88888.00 2018-09-20 14:04:09.912 263 11491.46 94.06 56851.19 88888.00 2018-09-20 14:04:10.412 263 11491.51 94.09 56851.14 88888.00 2018-09-20 14:04:10.912 263 11491.59 93.95 56851.15 88888.00 2018-09-20 14:04:11.412 263 11491.56 93.89 56851.10 88888.00 2018-09-20 14:04:11.912 263 11491.60 93.90 56851.00 88888.00 2018-09-20 14:04:12.412 263 11491.65 93.85 56850.95 88888.00 2018-09-20 14:04:12.912 263 11491.58 93.83 56850.96 88888.00 2018-09-20 14:04:13.412 263 11491.56 93.86 56850.94 88888.00 2018-09-20 14:04:13.912 263 11491.63 93.83 56850.85 88888.00 2018-09-20 14:04:14.412 263 11491.64 93.80 56850.79 88888.00 2018-09-20 14:04:14.912 263 11491.67 93.77 56850.80 88888.00 2018-09-20 14:04:15.412 263 11491.75 93.73 56850.75 88888.00 2018-09-20 14:04:15.912 263 11491.63 93.73 56850.72 88888.00 2018-09-20 14:04:16.412 263 11491.66 93.73 56850.66 88888.00 2018-09-20 14:04:16.912 263 11491.73 93.74 56850.62 88888.00 2018-09-20 14:04:17.412 263 11491.71 93.73 56850.59 88888.00 2018-09-20 14:04:17.912 263 11491.71 93.68 56850.59 88888.00 2018-09-20 14:04:18.412 263 11491.75 93.63 56850.56 88888.00 2018-09-20 14:04:19.412 263 11491.75 93.74 56850.42 88888.00 2018-09-20 14:04:19.912 263 11491.73 93.66 56850.40 88888.00 2018-09-20 14:04:20.412 263 11491.68 93.60 56850.33 88888.00 2018-09-20 14:04:20.912 263 11491.77 93.55 56850.35 88888.00 2018-09-20 14:04:21.412 263 11491.82 93.52 56850.33 88888.00 2018-09-20 14:04:21.912 263 11491.78 93.53 56850.31 88888.00 2018-09-20 14:04:22.412 263 11491.80 93.53 56850.27 88888.00 2018-09-20 14:04:22.912 263 11491.85 93.52 56850.24 88888.00 2018-09-20 14:04:23.412 263 11491.81 93.53 56850.29 88888.00 2018-09-20 14:04:23.912 263 11491.86 93.49 56850.33 88888.00 2018-09-20 14:04:24.412 263 11491.88 93.51 56850.30 88888.00 2018-09-20 14:04:24.912 263 11491.81 93.52 56850.30 88888.00 2018-09-20 14:04:25.412 263 11491.82 93.51 56850.28 88888.00 2018-09-20 14:04:25.912 263 11491.88 93.47 56850.28 88888.00 2018-09-20 14:04:26.412 263 11491.89 93.46 56850.27 88888.00 2018-09-20 14:04:26.912 263 11491.93 93.46 56850.30 88888.00 2018-09-20 14:04:27.412 263 11491.95 93.52 56850.33 88888.00 2018-09-20 14:04:27.912 263 11491.85 93.55 56850.34 88888.00 2018-09-20 14:04:28.412 263 11491.89 93.51 56850.37 88888.00 2018-09-20 14:04:29.412 263 11491.93 93.43 56850.42 88888.00 2018-09-20 14:04:29.912 263 11491.92 93.42 56850.47 88888.00 2018-09-20 14:04:30.412 263 11491.95 93.45 56850.51 88888.00 2018-09-20 14:04:30.912 263 11491.88 93.45 56850.51 88888.00 2018-09-20 14:04:31.412 263 11491.87 93.53 56850.56 88888.00 2018-09-20 14:04:31.912 263 11491.92 93.59 56850.62 88888.00 2018-09-20 14:04:32.412 263 11491.86 93.53 56850.68 88888.00 2018-09-20 14:04:32.912 263 11491.85 93.45 56850.80 88888.00 2018-09-20 14:04:33.412 263 11491.94 93.49 56850.83 88888.00 2018-09-20 14:04:33.912 263 11491.93 93.48 56850.82 88888.00 2018-09-20 14:04:34.412 263 11491.91 93.48 56850.89 88888.00 2018-09-20 14:04:34.912 263 11491.93 93.52 56850.91 88888.00 2018-09-20 14:04:35.412 263 11491.81 93.54 56850.96 88888.00 2018-09-20 14:04:35.912 263 11491.82 93.59 56850.94 88888.00 2018-09-20 14:04:36.412 263 11491.89 93.60 56850.98 88888.00 2018-09-20 14:04:36.912 263 11491.75 93.62 56851.08 88888.00 2018-09-20 14:04:37.412 263 11491.70 93.61 56851.15 88888.00 2018-09-20 14:04:37.912 263 11491.73 93.49 56851.17 88888.00 2018-09-20 14:04:38.412 263 11491.64 93.53 56851.25 88888.00 2018-09-20 14:04:39.412 263 11491.68 93.55 56851.37 88888.00 2018-09-20 14:04:39.912 263 11491.65 93.54 56851.36 88888.00 2018-09-20 14:04:40.412 263 11491.58 93.54 56851.40 88888.00 2018-09-20 14:04:40.912 263 11491.61 93.48 56851.46 88888.00 2018-09-20 14:04:41.412 263 11491.57 93.43 56851.53 88888.00 2018-09-20 14:04:41.912 263 11491.54 93.42 56851.58 88888.00 2018-09-20 14:04:42.412 263 11491.57 93.42 56851.58 88888.00 2018-09-20 14:04:42.912 263 11491.47 93.45 56851.66 88888.00 2018-09-20 14:04:43.412 263 11491.49 93.47 56851.68 88888.00 2018-09-20 14:04:43.912 263 11491.53 93.41 56851.72 88888.00 2018-09-20 14:04:44.412 263 11491.49 93.36 56851.76 88888.00 2018-09-20 14:04:44.912 263 11491.42 93.39 56851.78 88888.00 2018-09-20 14:04:45.412 263 11491.40 93.43 56851.83 88888.00 2018-09-20 14:04:45.912 263 11491.37 93.45 56851.88 88888.00 2018-09-20 14:04:46.412 263 11491.37 93.39 56851.96 88888.00 2018-09-20 14:04:46.912 263 11491.37 93.33 56851.98 88888.00 2018-09-20 14:04:47.412 263 11491.30 93.34 56851.95 88888.00 2018-09-20 14:04:47.912 263 11491.30 93.34 56852.01 88888.00 2018-09-20 14:04:48.412 263 11491.35 93.39 56852.13 88888.00 2018-09-20 14:04:48.912 263 11491.30 93.39 56852.15 88888.00 2018-09-20 14:04:49.412 263 11491.36 93.39 56852.13 88888.00 2018-09-20 14:04:49.912 263 11491.35 93.42 56852.16 88888.00 2018-09-20 14:04:50.412 263 11491.25 93.36 56852.19 88888.00 2018-09-20 14:04:50.912 263 11491.24 93.39 56852.22 88888.00 2018-09-20 14:04:51.412 263 11491.23 93.38 56852.28 88888.00 2018-09-20 14:04:51.912 263 11491.17 93.34 56852.27 88888.00 2018-09-20 14:04:52.412 263 11491.23 93.39 56852.34 88888.00 2018-09-20 14:04:52.912 263 11491.31 93.43 56852.36 88888.00 2018-09-20 14:04:53.412 263 11491.28 93.42 56852.40 88888.00 2018-09-20 14:04:53.912 263 11491.22 93.35 56852.36 88888.00 2018-09-20 14:04:54.412 263 11491.28 93.29 56852.37 88888.00 2018-09-20 14:04:54.912 263 11491.30 93.22 56852.45 88888.00 2018-09-20 14:04:55.412 263 11491.30 93.21 56852.47 88888.00 2018-09-20 14:04:55.912 263 11491.24 93.20 56852.49 88888.00 2018-09-20 14:04:56.412 263 11491.21 93.22 56852.49 88888.00 2018-09-20 14:04:56.912 263 11491.25 93.24 56852.47 88888.00 2018-09-20 14:04:57.412 263 11491.33 93.27 56852.47 88888.00 2018-09-20 14:04:57.912 263 11491.30 93.27 56852.45 88888.00 2018-09-20 14:04:58.412 263 11491.25 93.25 56852.46 88888.00 2018-09-20 14:04:58.912 263 11491.28 93.20 56852.48 88888.00 2018-09-20 14:04:59.412 263 11491.23 93.18 56852.43 88888.00 2018-09-20 14:04:59.912 263 11491.23 93.19 56852.41 88888.00 2018-09-20 14:05:00.412 263 11491.32 93.19 56852.42 88888.00 2018-09-20 14:05:00.912 263 11491.30 93.18 56852.37 88888.00 2018-09-20 14:05:01.412 263 11491.32 93.17 56852.36 88888.00 2018-09-20 14:05:01.912 263 11491.35 93.18 56852.41 88888.00 2018-09-20 14:05:02.412 263 11491.31 93.17 56852.42 88888.00 2018-09-20 14:05:02.912 263 11491.31 93.13 56852.43 88888.00 2018-09-20 14:05:03.412 263 11491.35 93.13 56852.42 88888.00 2018-09-20 14:05:03.912 263 11491.32 93.17 56852.40 88888.00 2018-09-20 14:05:04.412 263 11491.33 93.12 56852.34 88888.00 2018-09-20 14:05:04.912 263 11491.47 93.11 56852.29 88888.00 2018-09-20 14:05:05.412 263 11491.44 93.14 56852.28 88888.00 2018-09-20 14:05:05.912 263 11491.43 93.17 56852.30 88888.00 2018-09-20 14:05:06.412 263 11491.47 93.08 56852.28 88888.00 2018-09-20 14:05:06.912 263 11491.46 93.05 56852.28 88888.00 2018-09-20 14:05:07.412 263 11491.47 93.09 56852.32 88888.00 2018-09-20 14:05:07.912 263 11491.52 93.17 56852.32 88888.00 2018-09-20 14:05:08.412 263 11491.49 93.20 56852.33 88888.00 2018-09-20 14:05:08.912 263 11491.52 93.15 56852.35 88888.00 2018-09-20 14:05:09.412 263 11491.56 93.12 56852.33 88888.00 2018-09-20 14:05:09.912 263 11491.54 93.15 56852.30 88888.00 2018-09-20 14:05:10.412 263 11491.56 93.13 56852.30 88888.00 2018-09-20 14:05:10.912 263 11491.60 93.15 56852.26 88888.00 2018-09-20 14:05:11.412 263 11491.58 93.17 56852.24 88888.00 2018-09-20 14:05:11.912 263 11491.56 93.13 56852.28 88888.00 2018-09-20 14:05:12.412 263 11491.59 93.08 56852.26 88888.00 2018-09-20 14:05:12.912 263 11491.56 93.07 56852.26 88888.00 2018-09-20 14:05:13.412 263 11491.61 93.12 56852.29 88888.00 2018-09-20 14:05:13.912 263 11491.66 93.13 56852.32 88888.00 2018-09-20 14:05:14.412 263 11491.59 93.08 56852.24 88888.00 2018-09-20 14:05:14.912 263 11491.61 93.05 56852.22 88888.00 2018-09-20 14:05:15.412 263 11491.70 92.99 56852.21 88888.00 2018-09-20 14:05:15.912 263 11491.64 92.99 56852.19 88888.00 2018-09-20 14:05:16.412 263 11491.63 93.04 56852.20 88888.00 2018-09-20 14:05:16.912 263 11491.65 92.99 56852.21 88888.00 2018-09-20 14:05:17.412 263 11491.59 92.90 56852.13 88888.00 2018-09-20 14:05:17.912 263 11491.61 92.99 56852.14 88888.00 2018-09-20 14:05:18.412 263 11491.68 93.06 56852.17 88888.00 2018-09-20 14:05:18.912 263 11491.66 93.11 56852.15 88888.00 2018-09-20 14:05:19.412 263 11491.68 93.15 56852.13 88888.00 2018-09-20 14:05:19.912 263 11491.77 93.08 56852.10 88888.00 2018-09-20 14:05:20.412 263 11491.72 93.09 56852.07 88888.00 2018-09-20 14:05:20.912 263 11491.71 93.09 56852.13 88888.00 2018-09-20 14:05:21.412 263 11491.77 93.07 56852.11 88888.00 2018-09-20 14:05:21.912 263 11491.71 93.02 56852.11 88888.00 2018-09-20 14:05:22.412 263 11491.70 93.08 56852.13 88888.00 2018-09-20 14:05:22.912 263 11491.70 93.02 56852.11 88888.00 2018-09-20 14:05:23.412 263 11491.67 92.94 56852.08 88888.00 2018-09-20 14:05:23.912 263 11491.64 92.94 56852.09 88888.00 2018-09-20 14:05:24.412 263 11491.71 92.93 56852.13 88888.00 2018-09-20 14:05:24.912 263 11491.67 92.97 56852.16 88888.00 2018-09-20 14:05:25.412 263 11491.74 93.02 56852.19 88888.00 2018-09-20 14:05:25.912 263 11491.80 92.95 56852.19 88888.00 2018-09-20 14:05:26.412 263 11491.77 92.91 56852.13 88888.00 2018-09-20 14:05:26.912 263 11491.71 92.95 56852.11 88888.00 2018-09-20 14:05:27.412 263 11491.77 92.97 56852.10 88888.00 2018-09-20 14:05:27.912 263 11491.73 92.93 56852.11 88888.00 2018-09-20 14:05:28.412 263 11491.73 92.87 56852.15 88888.00 2018-09-20 14:05:28.912 263 11491.78 92.86 56852.13 88888.00 2018-09-20 14:05:29.412 263 11491.72 92.85 56852.13 88888.00 2018-09-20 14:05:29.912 263 11491.70 92.86 56852.15 88888.00 2018-09-20 14:05:30.412 263 11491.72 92.85 56852.14 88888.00 2018-09-20 14:05:30.912 263 11491.67 92.77 56852.14 88888.00 2018-09-20 14:05:31.412 263 11491.68 92.79 56852.14 88888.00 2018-09-20 14:05:31.912 263 11491.73 92.75 56852.03 88888.00 2018-09-20 14:05:32.412 263 11491.70 92.77 56852.01 88888.00 2018-09-20 14:05:32.912 263 11491.66 92.75 56851.98 88888.00 2018-09-20 14:05:33.412 263 11491.71 92.72 56851.98 88888.00 2018-09-20 14:05:33.912 263 11491.65 92.64 56852.02 88888.00 2018-09-20 14:05:34.413 263 11491.60 92.58 56852.04 88888.00 2018-09-20 14:05:34.913 263 11491.68 92.58 56852.02 88888.00 2018-09-20 14:05:35.413 263 11491.65 92.61 56851.92 88888.00 2018-09-20 14:05:35.913 263 11491.59 92.60 56851.87 88888.00 2018-09-20 14:05:36.413 263 11491.67 92.56 56851.83 88888.00 2018-09-20 14:05:36.913 263 11491.65 92.53 56851.84 88888.00 2018-09-20 14:05:37.413 263 11491.65 92.57 56851.89 88888.00 2018-09-20 14:05:37.913 263 11491.72 92.51 56851.84 88888.00 2018-09-20 14:05:38.413 263 11491.71 92.44 56851.87 88888.00 2018-09-20 14:05:38.913 263 11491.68 92.43 56851.79 88888.00 2018-09-20 14:05:39.413 263 11491.72 92.43 56851.76 88888.00 2018-09-20 14:05:39.913 263 11491.71 92.31 56851.73 88888.00 2018-09-20 14:05:40.413 263 11491.73 92.33 56851.72 88888.00 2018-09-20 14:05:40.913 263 11491.78 92.34 56851.70 88888.00 2018-09-20 14:05:41.413 263 11491.74 92.30 56851.68 88888.00 2018-09-20 14:05:42.413 263 11491.78 92.27 56851.63 88888.00 2018-09-20 14:05:42.913 263 11491.80 92.24 56851.59 88888.00 2018-09-20 14:05:43.413 263 11491.78 92.24 56851.56 88888.00 2018-09-20 14:05:43.913 263 11491.81 92.25 56851.50 88888.00 2018-09-20 14:05:44.413 263 11491.78 92.23 56851.47 88888.00 2018-09-20 14:05:44.913 263 11491.81 92.18 56851.49 88888.00 2018-09-20 14:05:45.413 263 11491.81 92.24 56851.49 88888.00 2018-09-20 14:05:45.913 263 11491.72 92.18 56851.46 88888.00 2018-09-20 14:05:46.413 263 11491.75 92.15 56851.46 88888.00 2018-09-20 14:05:46.913 263 11491.87 92.05 56851.46 88888.00 2018-09-20 14:05:47.413 263 11491.84 92.10 56851.46 88888.00 2018-09-20 14:05:47.913 263 11491.82 92.15 56851.46 88888.00 2018-09-20 14:05:48.413 263 11491.88 92.15 56851.40 88888.00 2018-09-20 14:05:48.913 263 11491.84 92.19 56851.32 88888.00 2018-09-20 14:05:49.413 263 11491.81 92.15 56851.32 88888.00 2018-09-20 14:05:49.913 263 11491.91 92.16 56851.43 88888.00 2018-09-20 14:05:50.413 263 11491.84 92.09 56851.44 88888.00 2018-09-20 14:05:50.913 263 11491.75 92.05 56851.38 88888.00 2018-09-20 14:05:51.413 263 11491.80 92.11 56851.34 88888.00 2018-09-20 14:05:51.913 263 11491.79 92.16 56851.34 88888.00 2018-09-20 14:05:52.413 263 11491.80 92.15 56851.30 88888.00 2018-09-20 14:05:52.913 263 11491.77 92.09 56851.27 88888.00 2018-09-20 14:05:53.413 263 11491.74 92.11 56851.33 88888.00 2018-09-20 14:05:53.913 263 11491.72 92.06 56851.37 88888.00 2018-09-20 14:05:54.413 263 11491.81 92.05 56851.37 88888.00 2018-09-20 14:05:54.913 263 11491.74 92.09 56851.32 88888.00 2018-09-20 14:05:55.413 263 11491.71 92.08 56851.39 88888.00 2018-09-20 14:05:55.913 263 11491.71 92.04 56851.39 88888.00 2018-09-20 14:05:56.413 263 11491.64 92.02 56851.34 88888.00 2018-09-20 14:05:56.913 263 11491.67 92.03 56851.44 88888.00 2018-09-20 14:05:57.413 263 11491.75 92.04 56851.43 88888.00 2018-09-20 14:05:57.913 263 11491.70 92.04 56851.38 88888.00 2018-09-20 14:05:58.413 263 11491.56 92.06 56851.43 88888.00 2018-09-20 14:05:58.913 263 11491.64 91.95 56851.38 88888.00 2018-09-20 14:05:59.413 263 11491.64 91.92 56851.37 88888.00 2018-09-20 14:05:59.913 263 11491.64 92.00 56851.39 88888.00 2018-09-20 14:06:00.413 263 11491.67 91.97 56851.36 88888.00 2018-09-20 14:06:00.913 263 11491.63 91.93 56851.44 88888.00 2018-09-20 14:06:01.413 263 11491.58 91.96 56851.45 88888.00 2018-09-20 14:06:01.913 263 11491.66 92.00 56851.44 88888.00 2018-09-20 14:06:02.413 263 11491.61 92.04 56851.44 88888.00 2018-09-20 14:06:02.913 263 11491.65 92.00 56851.49 88888.00 2018-09-20 14:06:03.413 263 11491.74 91.98 56851.47 88888.00 2018-09-20 14:06:03.913 263 11491.71 92.00 56851.49 88888.00 2018-09-20 14:06:04.413 263 11491.68 92.02 56851.58 88888.00 2018-09-20 14:06:04.913 263 11491.75 91.99 56851.58 88888.00 2018-09-20 14:06:05.413 263 11491.71 91.96 56851.53 88888.00 2018-09-20 14:06:05.913 263 11491.68 91.96 56851.55 88888.00 2018-09-20 14:06:06.413 263 11491.77 91.97 56851.56 88888.00 2018-09-20 14:06:06.913 263 11491.77 91.93 56851.60 88888.00 2018-09-20 14:06:07.413 263 11491.73 91.95 56851.55 88888.00 2018-09-20 14:06:07.913 263 11491.79 91.98 56851.53 88888.00 2018-09-20 14:06:08.413 263 11491.71 91.95 56851.49 88888.00 2018-09-20 14:06:08.913 263 11491.68 91.91 56851.49 88888.00 2018-09-20 14:06:09.413 263 11491.78 91.95 56851.47 88888.00 2018-09-20 14:06:09.913 263 11491.75 91.88 56851.49 88888.00 2018-09-20 14:06:10.413 263 11491.78 91.91 56851.46 88888.00 2018-09-20 14:06:10.913 263 11491.85 91.88 56851.44 88888.00 2018-09-20 14:06:11.413 263 11491.84 91.89 56851.49 88888.00 2018-09-20 14:06:11.913 263 11491.80 91.88 56851.42 88888.00 2018-09-20 14:06:12.413 263 11491.92 91.81 56851.32 88888.00 2018-09-20 14:06:12.913 263 11491.92 91.74 56851.28 88888.00 2018-09-20 14:06:13.413 263 11491.88 91.71 56851.28 88888.00 2018-09-20 14:06:13.913 263 11491.98 91.71 56851.30 88888.00 2018-09-20 14:06:14.413 263 11491.93 91.68 56851.31 88888.00 2018-09-20 14:06:14.913 263 11491.84 91.68 56851.38 88888.00 2018-09-20 14:06:15.413 263 11491.86 91.75 56851.30 88888.00 2018-09-20 14:06:15.913 263 11491.85 91.77 56851.31 88888.00 2018-09-20 14:06:16.413 263 11491.89 91.78 56851.30 88888.00 2018-09-20 14:06:16.913 263 11491.94 91.76 56851.30 88888.00 2018-09-20 14:06:17.413 263 11491.92 91.65 56851.30 88888.00 2018-09-20 14:06:17.913 263 11491.86 91.64 56851.31 88888.00 2018-09-20 14:06:18.413 263 11491.88 91.68 56851.25 88888.00 2018-09-20 14:06:18.913 263 11491.86 91.66 56851.26 88888.00 2018-09-20 14:06:19.413 263 11491.92 91.66 56851.30 88888.00 2018-09-20 14:06:19.913 263 11492.00 91.68 56851.27 88888.00 2018-09-20 14:06:20.413 263 11491.89 91.65 56851.24 88888.00 2018-09-20 14:06:20.913 263 11491.84 91.63 56851.27 88888.00 2018-09-20 14:06:21.413 263 11491.95 91.65 56851.32 88888.00 2018-09-20 14:06:21.913 263 11491.92 91.63 56851.34 88888.00 2018-09-20 14:06:22.413 263 11491.89 91.59 56851.34 88888.00 2018-09-20 14:06:22.913 263 11491.94 91.62 56851.33 88888.00 2018-09-20 14:06:23.413 263 11491.93 91.63 56851.31 88888.00 2018-09-20 14:06:23.913 263 11491.95 91.63 56851.32 88888.00 2018-09-20 14:06:24.413 263 11491.99 91.59 56851.34 88888.00 2018-09-20 14:06:24.913 263 11491.92 91.55 56851.36 88888.00 2018-09-20 14:06:25.413 263 11491.91 91.50 56851.38 88888.00 2018-09-20 14:06:25.913 263 11491.93 91.58 56851.43 88888.00 2018-09-20 14:06:26.413 263 11491.85 91.58 56851.45 88888.00 2018-09-20 14:06:26.913 263 11491.78 91.62 56851.51 88888.00 2018-09-20 14:06:27.413 263 11491.85 91.70 56851.62 88888.00 2018-09-20 14:06:27.913 263 11491.81 91.74 56851.65 88888.00 2018-09-20 14:06:28.413 263 11491.78 91.72 56851.68 88888.00 2018-09-20 14:06:28.913 263 11491.84 91.66 56851.69 88888.00 2018-09-20 14:06:29.413 263 11491.78 91.66 56851.73 88888.00 2018-09-20 14:06:29.913 263 11491.79 91.70 56851.79 88888.00 2018-09-20 14:06:30.413 263 11491.81 91.71 56851.78 88888.00 2018-09-20 14:06:30.913 263 11491.77 91.66 56851.82 88888.00 2018-09-20 14:06:31.413 263 11491.73 91.64 56851.91 88888.00 2018-09-20 14:06:31.913 263 11491.80 91.68 56851.97 88888.00 2018-09-20 14:06:32.413 263 11491.74 91.68 56852.00 88888.00 2018-09-20 14:06:32.913 263 11491.72 91.68 56852.04 88888.00 2018-09-20 14:06:33.413 263 11491.68 91.69 56852.05 88888.00 2018-09-20 14:06:33.913 263 11491.64 91.61 56852.14 88888.00 2018-09-20 14:06:34.413 263 11491.60 91.64 56852.20 88888.00 2018-09-20 14:06:34.913 263 11491.70 91.59 56852.27 88888.00 2018-09-20 14:06:35.413 263 11491.67 91.61 56852.30 88888.00 2018-09-20 14:06:35.913 263 11491.63 91.64 56852.33 88888.00 2018-09-20 14:06:36.413 263 11491.66 91.69 56852.36 88888.00 2018-09-20 14:06:36.913 263 11491.65 91.68 56852.41 88888.00 2018-09-20 14:06:37.413 263 11491.64 91.65 56852.52 88888.00 2018-09-20 14:06:37.913 263 11491.70 91.58 56852.60 88888.00 2018-09-20 14:06:38.413 263 11491.63 91.57 56852.60 88888.00 2018-09-20 14:06:38.913 263 11491.56 91.63 56852.59 88888.00 2018-09-20 14:06:39.413 263 11491.60 91.64 56852.61 88888.00 2018-09-20 14:06:39.913 263 11491.58 91.63 56852.67 88888.00 2018-09-20 14:06:40.413 263 11491.52 91.64 56852.72 88888.00 2018-09-20 14:06:40.913 263 11491.53 91.64 56852.80 88888.00 2018-09-20 14:06:41.413 263 11491.52 91.61 56852.81 88888.00 2018-09-20 14:06:41.913 263 11491.54 91.61 56852.87 88888.00 2018-09-20 14:06:42.413 263 11491.58 91.62 56852.88 88888.00 2018-09-20 14:06:42.913 263 11491.58 91.69 56852.91 88888.00 2018-09-20 14:06:43.413 263 11491.56 91.69 56852.92 88888.00 2018-09-20 14:06:43.913 263 11491.58 91.66 56852.97 88888.00 2018-09-20 14:06:44.413 263 11491.56 91.66 56853.03 88888.00 2018-09-20 14:06:44.913 263 11491.51 91.64 56853.01 88888.00 2018-09-20 14:06:45.413 263 11491.54 91.62 56853.07 88888.00 2018-09-20 14:06:45.913 263 11491.52 91.62 56853.11 88888.00 2018-09-20 14:06:46.413 263 11491.50 91.63 56853.16 88888.00 2018-09-20 14:06:46.913 263 11491.51 91.59 56853.16 88888.00 2018-09-20 14:06:47.413 263 11491.45 91.57 56853.18 88888.00 2018-09-20 14:06:47.913 263 11491.43 91.65 56853.23 88888.00 2018-09-20 14:06:48.413 263 11491.44 91.64 56853.22 88888.00 2018-09-20 14:06:48.913 263 11491.46 91.62 56853.23 88888.00 2018-09-20 14:06:49.413 263 11491.40 91.64 56853.30 88888.00 2018-09-20 14:06:49.913 263 11491.50 91.66 56853.27 88888.00 2018-09-20 14:06:50.413 263 11491.45 91.66 56853.33 88888.00 2018-09-20 14:06:50.913 263 11491.36 91.61 56853.39 88888.00 2018-09-20 14:06:51.913 263 11491.46 91.55 56853.33 88888.00 2018-09-20 14:06:52.413 263 11491.39 91.63 56853.36 88888.00 2018-09-20 14:06:52.913 263 11491.43 91.66 56853.37 88888.00 2018-09-20 14:06:53.413 263 11491.43 91.61 56853.38 88888.00 2018-09-20 14:06:53.913 263 11491.38 91.62 56853.41 88888.00 2018-09-20 14:06:54.413 263 11491.39 91.65 56853.39 88888.00 2018-09-20 14:06:54.913 263 11491.36 91.63 56853.37 88888.00 2018-09-20 14:06:55.413 263 11491.35 91.62 56853.42 88888.00 2018-09-20 14:06:55.913 263 11491.42 91.62 56853.42 88888.00 2018-09-20 14:06:56.413 263 11491.35 91.59 56853.43 88888.00 2018-09-20 14:06:56.913 263 11491.30 91.54 56853.42 88888.00 2018-09-20 14:06:57.413 263 11491.31 91.54 56853.38 88888.00 2018-09-20 14:06:57.913 263 11491.30 91.52 56853.33 88888.00 2018-09-20 14:06:58.413 263 11491.23 91.50 56853.37 88888.00 2018-09-20 14:06:58.913 263 11491.32 91.49 56853.39 88888.00 2018-09-20 14:06:59.413 263 11491.39 91.50 56853.36 88888.00 2018-09-20 14:06:59.913 263 11491.33 91.48 56853.29 88888.00 2018-09-20 14:07:00.413 263 11491.37 91.45 56853.30 88888.00 2018-09-20 14:07:00.913 263 11491.33 91.49 56853.31 88888.00 2018-09-20 14:07:01.413 263 11491.26 91.54 56853.33 88888.00 2018-09-20 14:07:01.913 263 11491.33 91.57 56853.39 88888.00 2018-09-20 14:07:02.413 263 11491.30 91.55 56853.39 88888.00 2018-09-20 14:07:02.913 263 11491.35 91.57 56853.36 88888.00 2018-09-20 14:07:03.413 263 11491.45 91.48 56853.38 88888.00 2018-09-20 14:07:03.913 263 11491.39 91.37 56853.32 88888.00 2018-09-20 14:07:04.413 263 11491.32 91.43 56853.26 88888.00 2018-09-20 14:07:05.413 263 11491.30 91.45 56853.29 88888.00 2018-09-20 14:07:05.913 263 11491.23 91.51 56853.32 88888.00 2018-09-20 14:07:06.413 263 11491.26 91.48 56853.33 88888.00 2018-09-20 14:07:06.913 263 11491.24 91.45 56853.33 88888.00 2018-09-20 14:07:07.413 263 11491.21 91.50 56853.31 88888.00 2018-09-20 14:07:07.913 263 11491.24 91.50 56853.35 88888.00 2018-09-20 14:07:08.413 263 11491.26 91.45 56853.43 88888.00 2018-09-20 14:07:08.913 263 11491.23 91.47 56853.44 88888.00 2018-09-20 14:07:09.413 263 11491.24 91.48 56853.45 88888.00 2018-09-20 14:07:09.913 263 11491.21 91.45 56853.45 88888.00 2018-09-20 14:07:10.413 263 11491.18 91.47 56853.52 88888.00 2018-09-20 14:07:10.913 263 11491.23 91.50 56853.56 88888.00 2018-09-20 14:07:11.413 263 11491.19 91.45 56853.54 88888.00 2018-09-20 14:07:11.913 263 11491.15 91.47 56853.57 88888.00 2018-09-20 14:07:12.413 263 11491.21 91.49 56853.61 88888.00 2018-09-20 14:07:12.913 263 11491.21 91.42 56853.63 88888.00 2018-09-20 14:07:13.413 263 11491.18 91.47 56853.65 88888.00 2018-09-20 14:07:13.913 263 11491.29 91.45 56853.67 88888.00 2018-09-20 14:07:14.413 263 11491.25 91.44 56853.69 88888.00 2018-09-20 14:07:14.913 263 11491.15 91.47 56853.72 88888.00 2018-09-20 14:07:15.413 263 11491.24 91.43 56853.71 88888.00 2018-09-20 14:07:15.913 263 11491.24 91.45 56853.69 88888.00 2018-09-20 14:07:16.413 263 11491.15 91.45 56853.71 88888.00 2018-09-20 14:07:16.913 263 11491.15 91.42 56853.80 88888.00 2018-09-20 14:07:17.413 263 11491.12 91.43 56853.84 88888.00 2018-09-20 14:07:17.913 263 11491.03 91.43 56853.84 88888.00 2018-09-20 14:07:18.413 263 11491.11 91.50 56853.82 88888.00 2018-09-20 14:07:18.913 263 11491.09 91.48 56853.89 88888.00 2018-09-20 14:07:19.413 263 11491.08 91.49 56853.90 88888.00 2018-09-20 14:07:19.913 263 11491.12 91.50 56853.90 88888.00 2018-09-20 14:07:20.413 263 11491.08 91.48 56853.91 88888.00 2018-09-20 14:07:20.913 263 11491.04 91.44 56853.94 88888.00 2018-09-20 14:07:21.413 263 11491.10 91.44 56853.95 88888.00 2018-09-20 14:07:21.913 263 11491.09 91.45 56853.93 88888.00 2018-09-20 14:07:22.413 263 11491.01 91.47 56853.93 88888.00 2018-09-20 14:07:22.913 263 11491.09 91.50 56854.00 88888.00 2018-09-20 14:07:23.413 263 11491.07 91.49 56854.04 88888.00 2018-09-20 14:07:23.913 263 11491.07 91.47 56854.07 88888.00 2018-09-20 14:07:24.413 263 11491.16 91.44 56854.04 88888.00 2018-09-20 14:07:24.913 263 11491.11 91.41 56854.06 88888.00 2018-09-20 14:07:25.413 263 11491.02 91.38 56854.07 88888.00 2018-09-20 14:07:25.913 263 11491.05 91.42 56854.10 88888.00 2018-09-20 14:07:26.413 263 11491.01 91.45 56854.07 88888.00 2018-09-20 14:07:26.913 263 11491.00 91.49 56854.02 88888.00 2018-09-20 14:07:27.413 263 11491.04 91.48 56854.12 88888.00 2018-09-20 14:07:27.913 263 11491.03 91.47 56854.12 88888.00 2018-09-20 14:07:28.413 263 11490.97 91.44 56854.15 88888.00 2018-09-20 14:07:28.913 263 11491.03 91.48 56854.14 88888.00 2018-09-20 14:07:29.413 263 11490.96 91.43 56854.12 88888.00 2018-09-20 14:07:29.913 263 11490.91 91.47 56854.15 88888.00 2018-09-20 14:07:30.413 263 11491.00 91.50 56854.20 88888.00 2018-09-20 14:07:30.913 263 11491.00 91.44 56854.22 88888.00 2018-09-20 14:07:31.413 263 11490.94 91.45 56854.14 88888.00 2018-09-20 14:07:31.913 263 11490.97 91.47 56854.15 88888.00 2018-09-20 14:07:32.413 263 11490.97 91.44 56854.21 88888.00 2018-09-20 14:07:32.913 263 11490.96 91.45 56854.21 88888.00 2018-09-20 14:07:33.404 263 11491.02 91.43 56854.25 88888.00 2018-09-20 14:07:33.904 263 11490.97 91.43 56854.33 88888.00 2018-09-20 14:07:34.404 263 11490.90 91.47 56854.38 88888.00 2018-09-20 14:07:34.904 263 11491.00 91.48 56854.35 88888.00 2018-09-20 14:07:35.404 263 11491.00 91.43 56854.39 88888.00 2018-09-20 14:07:35.904 263 11490.90 91.42 56854.36 88888.00 2018-09-20 14:07:36.404 263 11490.91 91.42 56854.31 88888.00 2018-09-20 14:07:36.904 263 11490.83 91.42 56854.32 88888.00 2018-09-20 14:07:37.404 263 11490.81 91.47 56854.28 88888.00 2018-09-20 14:07:37.904 263 11490.93 91.45 56854.31 88888.00 2018-09-20 14:07:38.404 263 11490.87 91.41 56854.32 88888.00 2018-09-20 14:07:38.904 263 11490.90 91.42 56854.31 88888.00 2018-09-20 14:07:39.404 263 11490.90 91.43 56854.26 88888.00 2018-09-20 14:07:39.904 263 11490.84 91.40 56854.21 88888.00 2018-09-20 14:07:40.404 263 11490.87 91.44 56854.25 88888.00 2018-09-20 14:07:40.904 263 11490.93 91.44 56854.34 88888.00 2018-09-20 14:07:41.404 263 11490.88 91.37 56854.32 88888.00 2018-09-20 14:07:41.904 263 11490.87 91.40 56854.21 88888.00 2018-09-20 14:07:42.404 263 11490.95 91.40 56854.32 88888.00 2018-09-20 14:07:42.904 263 11490.91 91.38 56854.28 88888.00 2018-09-20 14:07:43.404 263 11490.84 91.38 56854.26 88888.00 2018-09-20 14:07:43.904 263 11490.90 91.35 56854.27 88888.00 2018-09-20 14:07:44.404 263 11490.81 91.36 56854.22 88888.00 2018-09-20 14:07:44.904 263 11490.81 91.37 56854.20 88888.00 2018-09-20 14:07:45.404 263 11490.84 91.37 56854.21 88888.00 2018-09-20 14:07:45.904 263 11490.79 91.36 56854.31 88888.00 2018-09-20 14:07:46.404 263 11490.82 91.42 56854.31 88888.00 2018-09-20 14:07:46.904 263 11490.84 91.42 56854.25 88888.00 2018-09-20 14:07:47.404 263 11490.77 91.41 56854.22 88888.00 2018-09-20 14:07:47.904 263 11490.75 91.40 56854.21 88888.00 2018-09-20 14:07:48.404 263 11490.82 91.35 56854.19 88888.00 2018-09-20 14:07:48.904 263 11490.81 91.36 56854.20 88888.00 2018-09-20 14:07:49.404 263 11490.83 91.38 56854.20 88888.00 2018-09-20 14:07:49.904 263 11490.87 91.35 56854.16 88888.00 2018-09-20 14:07:50.404 263 11490.82 91.32 56854.15 88888.00 2018-09-20 14:07:50.904 263 11490.84 91.36 56854.16 88888.00 2018-09-20 14:07:51.404 263 11490.83 91.40 56854.18 88888.00 2018-09-20 14:07:51.904 263 11490.76 91.31 56854.23 88888.00 2018-09-20 14:07:52.404 263 11490.75 91.31 56854.18 88888.00 2018-09-20 14:07:52.904 263 11490.79 91.35 56854.25 88888.00 2018-09-20 14:07:53.404 263 11490.80 91.35 56854.22 88888.00 2018-09-20 14:07:53.904 263 11490.74 91.35 56854.18 88888.00 2018-09-20 14:07:54.404 263 11490.82 91.35 56854.22 88888.00 2018-09-20 14:07:54.904 263 11490.77 91.34 56854.23 88888.00 2018-09-20 14:07:55.404 263 11490.74 91.36 56854.21 88888.00 2018-09-20 14:07:55.904 263 11490.80 91.40 56854.20 88888.00 2018-09-20 14:07:56.404 263 11490.81 91.37 56854.21 88888.00 2018-09-20 14:07:56.904 263 11490.79 91.41 56854.23 88888.00 2018-09-20 14:07:57.404 263 11490.83 91.42 56854.23 88888.00 2018-09-20 14:07:57.904 263 11490.82 91.37 56854.28 88888.00 2018-09-20 14:07:58.404 263 11490.75 91.40 56854.28 88888.00 2018-09-20 14:07:58.904 263 11490.82 91.40 56854.22 88888.00 2018-09-20 14:07:59.404 263 11490.75 91.40 56854.21 88888.00 2018-09-20 14:07:59.904 263 11490.70 91.42 56854.23 88888.00 2018-09-20 14:08:00.404 263 11490.75 91.37 56854.19 88888.00 2018-09-20 14:08:00.904 263 11490.79 91.36 56854.14 88888.00 2018-09-20 14:08:01.404 263 11490.77 91.41 56854.16 88888.00 2018-09-20 14:08:01.904 263 11490.83 91.38 56854.16 88888.00 2018-09-20 14:08:02.404 263 11490.81 91.40 56854.14 88888.00 2018-09-20 14:08:02.904 263 11490.75 91.43 56854.16 88888.00 2018-09-20 14:08:03.404 263 11490.83 91.45 56854.16 88888.00 2018-09-20 14:08:03.904 263 11490.82 91.43 56854.15 88888.00 2018-09-20 14:08:04.404 263 11490.79 91.44 56854.16 88888.00 2018-09-20 14:08:04.904 263 11490.89 91.40 56854.12 88888.00 2018-09-20 14:08:05.404 263 11490.87 91.38 56854.08 88888.00 2018-09-20 14:08:05.904 263 11490.75 91.38 56854.12 88888.00 2018-09-20 14:08:06.404 263 11490.79 91.40 56854.16 88888.00 2018-09-20 14:08:06.904 263 11490.74 91.34 56854.15 88888.00 2018-09-20 14:08:07.404 263 11490.73 91.32 56854.22 88888.00 2018-09-20 14:08:07.904 263 11490.79 91.34 56854.16 88888.00 2018-09-20 14:08:08.404 263 11490.74 91.36 56854.10 88888.00 2018-09-20 14:08:08.904 263 11490.79 91.40 56854.12 88888.00 2018-09-20 14:08:09.404 263 11490.83 91.32 56854.13 88888.00 2018-09-20 14:08:09.904 263 11490.77 91.34 56854.08 88888.00 2018-09-20 14:08:10.404 263 11490.76 91.34 56854.10 88888.00 2018-09-20 14:08:10.904 263 11490.82 91.32 56854.10 88888.00 2018-09-20 14:08:11.404 263 11490.80 91.31 56854.04 88888.00 2018-09-20 14:08:11.904 263 11490.81 91.30 56854.04 88888.00 2018-09-20 14:08:12.404 263 11490.83 91.30 56854.03 88888.00 2018-09-20 14:08:12.904 263 11490.77 91.30 56854.02 88888.00 2018-09-20 14:08:13.404 263 11490.77 91.34 56853.97 88888.00 2018-09-20 14:08:13.904 263 11490.80 91.38 56853.94 88888.00 2018-09-20 14:08:14.404 263 11490.75 91.35 56853.91 88888.00 2018-09-20 14:08:14.904 263 11490.75 91.34 56853.89 88888.00 2018-09-20 14:08:15.404 263 11490.76 91.43 56853.93 88888.00 2018-09-20 14:08:15.904 263 11490.77 91.41 56853.96 88888.00 2018-09-20 14:08:16.404 263 11490.77 91.35 56854.00 88888.00 2018-09-20 14:08:16.904 263 11490.82 91.32 56853.91 88888.00 2018-09-20 14:08:17.404 263 11490.80 91.24 56853.91 88888.00 2018-09-20 14:08:17.904 263 11490.81 91.22 56853.93 88888.00 2018-09-20 14:08:18.404 263 11490.80 91.20 56853.89 88888.00 2018-09-20 14:08:18.904 263 11490.73 91.14 56853.89 88888.00 2018-09-20 14:08:19.404 263 11490.70 91.10 56853.89 88888.00 2018-09-20 14:08:19.904 263 11490.72 91.11 56853.94 88888.00 2018-09-20 14:08:20.404 263 11490.66 91.17 56853.89 88888.00 2018-09-20 14:08:20.904 263 11490.66 91.17 56853.88 88888.00 2018-09-20 14:08:21.404 263 11490.68 91.16 56853.83 88888.00 2018-09-20 14:08:21.904 263 11490.66 91.17 56853.83 88888.00 2018-09-20 14:08:22.404 263 11490.62 91.18 56853.89 88888.00 2018-09-20 14:08:22.904 263 11490.70 91.16 56853.88 88888.00 2018-09-20 14:08:23.404 263 11490.70 91.16 56853.87 88888.00 2018-09-20 14:08:23.904 263 11490.63 91.11 56853.90 88888.00 2018-09-20 14:08:24.404 263 11490.74 91.11 56853.87 88888.00 2018-09-20 14:08:24.904 263 11490.73 91.09 56853.78 88888.00 2018-09-20 14:08:25.404 263 11490.70 91.11 56853.88 88888.00 2018-09-20 14:08:25.904 263 11490.70 91.15 56853.87 88888.00 2018-09-20 14:08:26.404 263 11490.65 91.13 56853.77 88888.00 2018-09-20 14:08:26.904 263 11490.61 91.11 56853.81 88888.00 2018-09-20 14:08:27.404 263 11490.69 91.14 56853.86 88888.00 2018-09-20 14:08:28.404 263 11490.65 91.07 56853.86 88888.00 2018-09-20 14:08:28.904 263 11490.59 91.08 56853.80 88888.00 2018-09-20 14:08:29.404 263 11490.57 91.09 56853.76 88888.00 2018-09-20 14:08:29.904 263 11490.62 91.09 56853.74 88888.00 2018-09-20 14:08:30.404 263 11490.69 91.13 56853.80 88888.00 2018-09-20 14:08:30.904 263 11490.67 91.07 56853.84 88888.00 2018-09-20 14:08:31.404 263 11490.61 91.07 56853.83 88888.00 2018-09-20 14:08:31.904 263 11490.66 91.09 56853.78 88888.00 2018-09-20 14:08:32.404 263 11490.66 91.03 56853.81 88888.00 2018-09-20 14:08:32.904 263 11490.65 91.03 56853.78 88888.00 2018-09-20 14:08:33.404 263 11490.66 91.06 56853.81 88888.00 2018-09-20 14:08:33.904 263 11490.62 91.02 56853.84 88888.00 2018-09-20 14:08:34.404 263 11490.60 91.02 56853.89 88888.00 2018-09-20 14:08:34.904 263 11490.63 91.06 56853.89 88888.00 2018-09-20 14:08:35.404 263 11490.56 91.04 56853.86 88888.00 2018-09-20 14:08:35.904 263 11490.56 91.04 56853.93 88888.00 2018-09-20 14:08:36.404 263 11490.65 91.04 56853.97 88888.00 2018-09-20 14:08:36.904 263 11490.56 91.04 56853.97 88888.00 2018-09-20 14:08:37.404 263 11490.53 91.03 56854.03 88888.00 2018-09-20 14:08:38.404 263 11490.56 91.02 56854.01 88888.00 2018-09-20 14:08:38.904 263 11490.53 91.04 56854.03 88888.00 2018-09-20 14:08:39.404 263 11490.59 91.01 56854.02 88888.00 2018-09-20 14:08:39.904 263 11490.60 90.98 56854.00 88888.00 2018-09-20 14:08:40.404 263 11490.54 91.03 56853.99 88888.00 2018-09-20 14:08:40.904 263 11490.56 91.03 56853.96 88888.00 2018-09-20 14:08:41.404 263 11490.55 91.07 56853.99 88888.00 2018-09-20 14:08:41.904 263 11490.54 91.08 56854.00 88888.00 2018-09-20 14:08:42.404 263 11490.59 91.04 56854.08 88888.00 2018-09-20 14:08:42.904 263 11490.52 90.98 56854.12 88888.00 2018-09-20 14:08:43.404 263 11490.49 90.97 56854.12 88888.00 2018-09-20 14:08:43.904 263 11490.56 90.96 56854.15 88888.00 2018-09-20 14:08:44.404 263 11490.52 90.95 56854.10 88888.00 2018-09-20 14:08:44.904 263 11490.55 90.95 56854.14 88888.00 2018-09-20 14:08:45.404 263 11490.65 90.98 56854.14 88888.00 2018-09-20 14:08:45.904 263 11490.63 90.97 56854.16 88888.00 2018-09-20 14:08:46.404 263 11490.53 91.03 56854.22 88888.00 2018-09-20 14:08:46.904 263 11490.63 91.00 56854.22 88888.00 2018-09-20 14:08:47.404 263 11490.70 90.98 56854.20 88888.00 2018-09-20 14:08:47.904 263 11490.60 90.97 56854.23 88888.00 2018-09-20 14:08:48.404 263 11490.65 91.02 56854.28 88888.00 2018-09-20 14:08:48.904 263 11490.59 90.96 56854.26 88888.00 2018-09-20 14:08:49.404 263 11490.56 90.97 56854.28 88888.00 2018-09-20 14:08:49.904 263 11490.63 90.96 56854.25 88888.00 2018-09-20 14:08:50.404 263 11490.59 91.01 56854.26 88888.00 2018-09-20 14:08:50.904 263 11490.62 91.02 56854.28 88888.00 2018-09-20 14:08:51.404 263 11490.67 91.02 56854.29 88888.00 2018-09-20 14:08:51.904 263 11490.65 91.02 56854.29 88888.00 2018-09-20 14:08:52.404 263 11490.62 91.04 56854.22 88888.00 2018-09-20 14:08:52.904 263 11490.69 91.06 56854.20 88888.00 2018-09-20 14:08:53.404 263 11490.62 90.97 56854.20 88888.00 2018-09-20 14:08:53.904 263 11490.55 90.97 56854.23 88888.00 2018-09-20 14:08:54.404 263 11490.62 91.02 56854.26 88888.00 2018-09-20 14:08:54.904 263 11490.62 91.06 56854.25 88888.00 2018-09-20 14:08:55.404 263 11490.57 91.06 56854.27 88888.00 2018-09-20 14:08:55.904 263 11490.65 91.08 56854.27 88888.00 2018-09-20 14:08:56.404 263 11490.63 91.07 56854.26 88888.00 2018-09-20 14:08:56.904 263 11490.59 91.03 56854.23 88888.00 2018-09-20 14:08:57.404 263 11490.66 90.93 56854.21 88888.00 2018-09-20 14:08:57.904 263 11490.62 90.89 56854.22 88888.00 2018-09-20 14:08:58.404 263 11490.59 90.90 56854.20 88888.00 2018-09-20 14:08:58.904 263 11490.65 90.93 56854.18 88888.00 2018-09-20 14:09:00.404 263 11490.59 90.84 56854.19 88888.00 2018-09-20 14:09:00.904 263 11490.57 90.84 56854.18 88888.00 2018-09-20 14:09:01.404 263 11490.61 90.89 56854.18 88888.00 2018-09-20 14:09:01.904 263 11490.62 90.91 56854.15 88888.00 2018-09-20 14:09:02.404 263 11490.57 90.89 56854.12 88888.00 2018-09-20 14:09:02.904 263 11490.63 90.93 56854.12 88888.00 2018-09-20 14:09:03.404 263 11490.75 90.90 56854.12 88888.00 2018-09-20 14:09:03.904 263 11490.68 90.88 56854.09 88888.00 2018-09-20 14:09:04.404 263 11490.61 90.90 56854.07 88888.00 2018-09-20 14:09:04.904 263 11490.66 90.88 56854.08 88888.00 2018-09-20 14:09:05.404 263 11490.65 90.83 56854.04 88888.00 2018-09-20 14:09:05.904 263 11490.67 90.83 56854.06 88888.00 2018-09-20 14:09:06.404 263 11490.70 90.83 56854.02 88888.00 2018-09-20 14:09:06.904 263 11490.69 90.81 56853.99 88888.00 2018-09-20 14:09:07.404 263 11490.65 90.84 56853.99 88888.00 2018-09-20 14:09:07.904 263 11490.74 90.87 56853.97 88888.00 2018-09-20 14:09:08.404 263 11490.74 90.84 56853.95 88888.00 2018-09-20 14:09:08.904 263 11490.72 90.86 56853.95 88888.00 2018-09-20 14:09:09.404 263 11490.75 90.84 56853.96 88888.00 2018-09-20 14:09:09.904 263 11490.75 90.81 56853.95 88888.00 2018-09-20 14:09:10.404 263 11490.77 90.81 56853.96 88888.00 2018-09-20 14:09:10.904 263 11490.88 90.82 56853.89 88888.00 2018-09-20 14:09:11.404 263 11490.83 90.81 56853.83 88888.00 2018-09-20 14:09:11.904 263 11490.80 90.82 56853.84 88888.00 2018-09-20 14:09:12.404 263 11490.88 90.83 56853.83 88888.00 2018-09-20 14:09:12.904 263 11490.84 90.83 56853.86 88888.00 2018-09-20 14:09:13.404 263 11490.88 90.83 56853.84 88888.00 2018-09-20 14:09:13.904 263 11490.94 90.82 56853.78 88888.00 2018-09-20 14:09:14.404 263 11490.93 90.79 56853.78 88888.00 2018-09-20 14:09:14.904 263 11490.88 90.81 56853.78 88888.00 2018-09-20 14:09:15.404 263 11490.95 90.86 56853.77 88888.00 2018-09-20 14:09:15.904 263 11490.95 90.82 56853.76 88888.00 2018-09-20 14:09:16.404 263 11490.94 90.82 56853.76 88888.00 2018-09-20 14:09:16.904 263 11490.97 90.83 56853.78 88888.00 2018-09-20 14:09:17.404 263 11490.95 90.83 56853.75 88888.00 2018-09-20 14:09:17.904 263 11490.95 90.84 56853.76 88888.00 2018-09-20 14:09:18.404 263 11491.03 90.84 56853.75 88888.00 2018-09-20 14:09:18.904 263 11491.02 90.84 56853.69 88888.00 2018-09-20 14:09:19.404 263 11491.02 90.82 56853.65 88888.00 2018-09-20 14:09:19.904 263 11491.04 90.82 56853.61 88888.00 2018-09-20 14:09:20.404 263 11490.98 90.77 56853.58 88888.00 2018-09-20 14:09:20.904 263 11491.00 90.79 56853.61 88888.00 2018-09-20 14:09:21.404 263 11491.09 90.79 56853.56 88888.00 2018-09-20 14:09:21.904 263 11491.04 90.81 56853.54 88888.00 2018-09-20 14:09:22.404 263 11491.02 90.86 56853.54 88888.00 2018-09-20 14:09:22.904 263 11491.07 90.87 56853.56 88888.00 2018-09-20 14:09:23.404 263 11491.04 90.87 56853.61 88888.00 2018-09-20 14:09:23.904 263 11491.05 90.86 56853.64 88888.00 2018-09-20 14:09:24.404 263 11491.10 90.86 56853.63 88888.00 2018-09-20 14:09:24.904 263 11491.09 90.87 56853.67 88888.00 2018-09-20 14:09:25.404 263 11491.04 90.86 56853.65 88888.00 2018-09-20 14:09:25.904 263 11491.14 90.83 56853.59 88888.00 2018-09-20 14:09:26.404 263 11491.12 90.77 56853.58 88888.00 2018-09-20 14:09:26.904 263 11491.08 90.82 56853.62 88888.00 2018-09-20 14:09:27.404 263 11491.12 90.83 56853.62 88888.00 2018-09-20 14:09:27.904 263 11491.09 90.81 56853.63 88888.00 2018-09-20 14:09:28.404 263 11491.05 90.86 56853.68 88888.00 2018-09-20 14:09:28.904 263 11491.14 90.81 56853.70 88888.00 2018-09-20 14:09:29.404 263 11491.10 90.77 56853.65 88888.00 2018-09-20 14:09:29.904 263 11491.11 90.81 56853.71 88888.00 2018-09-20 14:09:30.405 263 11491.21 90.82 56853.72 88888.00 2018-09-20 14:09:30.905 263 11491.15 90.83 56853.68 88888.00 2018-09-20 14:09:31.405 263 11491.18 90.88 56853.69 88888.00 2018-09-20 14:09:31.905 263 11491.19 90.88 56853.72 88888.00 2018-09-20 14:09:32.405 263 11491.10 90.88 56853.75 88888.00 2018-09-20 14:09:32.905 263 11491.12 90.90 56853.70 88888.00 2018-09-20 14:09:33.405 263 11491.18 90.89 56853.68 88888.00 2018-09-20 14:09:33.905 263 11491.17 90.89 56853.67 88888.00 2018-09-20 14:09:34.405 263 11491.22 90.90 56853.71 88888.00 2018-09-20 14:09:34.905 263 11491.21 90.89 56853.68 88888.00 2018-09-20 14:09:35.405 263 11491.12 90.84 56853.72 88888.00 2018-09-20 14:09:35.905 263 11491.19 90.90 56853.77 88888.00 2018-09-20 14:09:36.405 263 11491.28 90.87 56853.76 88888.00 2018-09-20 14:09:36.905 263 11491.19 90.89 56853.76 88888.00 2018-09-20 14:09:37.405 263 11491.15 90.95 56853.76 88888.00 2018-09-20 14:09:37.905 263 11491.24 90.95 56853.80 88888.00 2018-09-20 14:09:38.405 263 11491.21 90.94 56853.83 88888.00 2018-09-20 14:09:38.905 263 11491.21 90.95 56853.82 88888.00 2018-09-20 14:09:39.405 263 11491.29 90.90 56853.83 88888.00 2018-09-20 14:09:39.905 263 11491.26 90.88 56853.82 88888.00 2018-09-20 14:09:40.405 263 11491.23 90.89 56853.82 88888.00 2018-09-20 14:09:41.405 263 11491.18 90.91 56853.83 88888.00 2018-09-20 14:09:41.905 263 11491.15 90.94 56853.87 88888.00 2018-09-20 14:09:42.405 263 11491.25 90.93 56853.88 88888.00 2018-09-20 14:09:42.905 263 11491.24 90.93 56853.89 88888.00 2018-09-20 14:09:43.405 263 11491.28 90.98 56853.93 88888.00 2018-09-20 14:09:43.905 263 11491.28 91.00 56853.94 88888.00 2018-09-20 14:09:44.405 263 11491.22 90.97 56853.96 88888.00 2018-09-20 14:09:44.905 263 11491.19 91.01 56854.02 88888.00 2018-09-20 14:09:45.405 263 11491.21 90.95 56854.02 88888.00 2018-09-20 14:09:45.905 263 11491.15 90.97 56854.04 88888.00 2018-09-20 14:09:46.405 263 11491.21 91.04 56854.00 88888.00 2018-09-20 14:09:46.905 263 11491.24 91.06 56853.91 88888.00 2018-09-20 14:09:47.405 263 11491.24 91.04 56853.97 88888.00 2018-09-20 14:09:47.905 263 11491.22 91.04 56853.95 88888.00 2018-09-20 14:09:48.405 263 11491.26 91.00 56853.96 88888.00 2018-09-20 14:09:48.905 263 11491.19 90.95 56853.91 88888.00 2018-09-20 14:09:49.405 263 11491.22 90.97 56853.91 88888.00 2018-09-20 14:09:49.905 263 11491.26 91.01 56853.97 88888.00 2018-09-20 14:09:50.405 263 11491.23 91.02 56853.96 88888.00 2018-09-20 14:09:50.905 263 11491.26 91.06 56853.96 88888.00 2018-09-20 14:09:51.405 263 11491.30 91.04 56853.91 88888.00 2018-09-20 14:09:51.905 263 11491.22 91.02 56853.89 88888.00 2018-09-20 14:09:52.405 263 11491.30 91.06 56853.90 88888.00 2018-09-20 14:09:52.905 263 11491.32 91.02 56853.89 88888.00 2018-09-20 14:09:53.405 263 11491.24 90.98 56853.91 88888.00 2018-09-20 14:09:53.905 263 11491.24 91.02 56853.95 88888.00 2018-09-20 14:09:54.405 263 11491.33 91.02 56853.97 88888.00 2018-09-20 14:09:54.905 263 11491.28 91.06 56853.99 88888.00 2018-09-20 14:09:55.405 263 11491.30 91.06 56853.93 88888.00 2018-09-20 14:09:55.905 263 11491.36 91.09 56853.94 88888.00 2018-09-20 14:09:56.405 263 11491.32 91.07 56853.90 88888.00 2018-09-20 14:09:56.905 263 11491.33 91.13 56853.89 88888.00 2018-09-20 14:09:57.405 263 11491.37 91.17 56853.88 88888.00 2018-09-20 14:09:57.905 263 11491.32 91.17 56853.93 88888.00 2018-09-20 14:09:58.405 263 11491.36 91.15 56853.95 88888.00 2018-09-20 14:09:58.905 263 11491.40 91.15 56854.00 88888.00 2018-09-20 14:09:59.405 263 11491.35 91.15 56853.97 88888.00 2018-09-20 14:09:59.905 263 11491.35 91.13 56853.93 88888.00 2018-09-20 14:10:00.405 263 11491.40 91.10 56853.93 88888.00 2018-09-20 14:10:00.905 263 11491.40 91.08 56853.95 88888.00 2018-09-20 14:10:01.405 263 11491.40 91.11 56853.90 88888.00 2018-09-20 14:10:01.905 263 11491.44 91.15 56853.88 88888.00 2018-09-20 14:10:02.405 263 11491.38 91.14 56853.95 88888.00 2018-09-20 14:10:02.905 263 11491.40 91.13 56853.99 88888.00 2018-09-20 14:10:03.405 263 11491.43 91.15 56853.95 88888.00 2018-09-20 14:10:03.905 263 11491.38 91.17 56853.89 88888.00 2018-09-20 14:10:04.405 263 11491.44 91.18 56853.89 88888.00 2018-09-20 14:10:04.905 263 11491.43 91.13 56853.88 88888.00 2018-09-20 14:10:05.405 263 11491.40 91.13 56853.84 88888.00 2018-09-20 14:10:05.905 263 11491.43 91.15 56853.83 88888.00 2018-09-20 14:10:06.405 263 11491.42 91.15 56853.88 88888.00 2018-09-20 14:10:06.905 263 11491.37 91.14 56853.93 88888.00 2018-09-20 14:10:07.405 263 11491.36 91.21 56853.99 88888.00 2018-09-20 14:10:07.905 263 11491.44 91.20 56853.94 88888.00 2018-09-20 14:10:08.405 263 11491.43 91.17 56853.91 88888.00 2018-09-20 14:10:08.905 263 11491.43 91.15 56853.99 88888.00 2018-09-20 14:10:09.405 263 11491.46 91.13 56853.95 88888.00 2018-09-20 14:10:09.905 263 11491.39 91.16 56853.93 88888.00 2018-09-20 14:10:10.405 263 11491.46 91.20 56853.94 88888.00 2018-09-20 14:10:10.905 263 11491.50 91.18 56854.00 88888.00 2018-09-20 14:10:11.405 263 11491.47 91.18 56854.00 88888.00 2018-09-20 14:10:11.905 263 11491.47 91.24 56854.02 88888.00 2018-09-20 14:10:12.405 263 11491.49 91.20 56854.00 88888.00 2018-09-20 14:10:12.905 263 11491.49 91.18 56853.93 88888.00 2018-09-20 14:10:13.405 263 11491.52 91.18 56853.95 88888.00 2018-09-20 14:10:13.905 263 11491.57 91.16 56853.90 88888.00 2018-09-20 14:10:14.405 263 11491.51 91.17 56853.91 88888.00 2018-09-20 14:10:14.905 263 11491.56 91.21 56853.95 88888.00 2018-09-20 14:10:15.405 263 11491.56 91.21 56853.94 88888.00 2018-09-20 14:10:15.905 263 11491.54 91.22 56854.00 88888.00 2018-09-20 14:10:16.405 263 11491.49 91.22 56854.01 88888.00 2018-09-20 14:10:16.905 263 11491.49 91.18 56854.02 88888.00 2018-09-20 14:10:17.405 263 11491.45 91.17 56854.01 88888.00 2018-09-20 14:10:17.905 263 11491.54 91.13 56853.99 88888.00 2018-09-20 14:10:18.405 263 11491.59 90.96 56854.00 88888.00 2018-09-20 14:10:18.905 263 11491.52 91.13 56854.03 88888.00 2018-09-20 14:10:19.405 263 11491.54 91.17 56854.04 88888.00 2018-09-20 14:10:19.905 263 11491.60 91.13 56854.01 88888.00 2018-09-20 14:10:20.905 263 11491.56 91.11 56853.96 88888.00 2018-09-20 14:10:21.405 263 11491.58 91.10 56853.97 88888.00 2018-09-20 14:10:21.905 263 11491.57 91.13 56853.99 88888.00 2018-09-20 14:10:22.405 263 11491.57 91.11 56853.97 88888.00 2018-09-20 14:10:22.905 263 11491.65 91.07 56853.93 88888.00 2018-09-20 14:10:23.405 263 11491.63 91.07 56853.90 88888.00 2018-09-20 14:10:23.905 263 11491.61 91.11 56853.89 88888.00 2018-09-20 14:10:24.405 263 11491.63 91.11 56853.89 88888.00 2018-09-20 14:10:24.905 263 11491.57 91.08 56853.86 88888.00 2018-09-20 14:10:25.405 263 11491.58 91.09 56853.87 88888.00 2018-09-20 14:10:25.905 263 11491.60 91.06 56853.87 88888.00 2018-09-20 14:10:26.405 263 11491.56 91.08 56853.81 88888.00 2018-09-20 14:10:26.905 263 11491.59 91.07 56853.83 88888.00 2018-09-20 14:10:27.405 263 11491.61 91.00 56853.84 88888.00 2018-09-20 14:10:27.905 263 11491.58 91.01 56853.83 88888.00 2018-09-20 14:10:28.405 263 11491.57 91.07 56853.82 88888.00 2018-09-20 14:10:28.905 263 11491.59 91.06 56853.80 88888.00 2018-09-20 14:10:29.405 263 11491.58 90.97 56853.70 88888.00 2018-09-20 14:10:29.905 263 11491.61 90.93 56853.72 88888.00 2018-09-20 14:10:30.405 263 11491.58 90.95 56853.71 88888.00 2018-09-20 14:10:30.905 263 11491.53 90.96 56853.69 88888.00 2018-09-20 14:10:31.405 263 11491.54 90.95 56853.75 88888.00 2018-09-20 14:10:31.905 263 11491.56 90.96 56853.78 88888.00 2018-09-20 14:10:32.405 263 11491.51 90.95 56853.78 88888.00 2018-09-20 14:10:32.905 263 11491.51 90.95 56853.77 88888.00 2018-09-20 14:10:33.405 263 11491.52 90.89 56853.72 88888.00 2018-09-20 14:10:33.905 263 11491.56 90.88 56853.70 88888.00 2018-09-20 14:10:34.405 263 11491.58 90.91 56853.72 88888.00 2018-09-20 14:10:34.905 263 11491.51 90.87 56853.70 88888.00 2018-09-20 14:10:35.405 263 11491.49 90.81 56853.74 88888.00 2018-09-20 14:10:35.905 263 11491.53 90.83 56853.71 88888.00 2018-09-20 14:10:36.405 263 11491.57 90.82 56853.71 88888.00 2018-09-20 14:10:36.905 263 11491.49 90.82 56853.70 88888.00 2018-09-20 14:10:37.405 263 11491.54 90.86 56853.74 88888.00 2018-09-20 14:10:37.905 263 11491.49 90.86 56853.74 88888.00 2018-09-20 14:10:38.405 263 11491.44 90.86 56853.75 88888.00 2018-09-20 14:10:38.905 263 11491.52 90.84 56853.77 88888.00 2018-09-20 14:10:39.405 263 11491.52 90.84 56853.72 88888.00 2018-09-20 14:10:39.905 263 11491.47 90.83 56853.71 88888.00 2018-09-20 14:10:40.405 263 11491.56 90.83 56853.65 88888.00 2018-09-20 14:10:40.905 263 11491.51 90.79 56853.68 88888.00 2018-09-20 14:10:41.405 263 11491.44 90.80 56853.68 88888.00 2018-09-20 14:10:41.905 263 11491.47 90.84 56853.72 88888.00 2018-09-20 14:10:42.405 263 11491.52 90.82 56853.70 88888.00 2018-09-20 14:10:42.905 263 11491.46 90.82 56853.69 88888.00 2018-09-20 14:10:43.405 263 11491.49 90.82 56853.70 88888.00 2018-09-20 14:10:44.405 263 11491.51 90.74 56853.69 88888.00 2018-09-20 14:10:44.905 263 11491.51 90.75 56853.64 88888.00 2018-09-20 14:10:45.405 263 11491.46 90.74 56853.67 88888.00 2018-09-20 14:10:45.905 263 11491.40 90.73 56853.69 88888.00 2018-09-20 14:10:46.405 263 11491.46 90.73 56853.70 88888.00 2018-09-20 14:10:46.905 263 11491.45 90.70 56853.67 88888.00 2018-09-20 14:10:47.405 263 11491.45 90.67 56853.62 88888.00 2018-09-20 14:10:47.905 263 11491.50 90.62 56853.64 88888.00 2018-09-20 14:10:48.405 263 11491.46 90.63 56853.71 88888.00 2018-09-20 14:10:48.905 263 11491.38 90.64 56853.69 88888.00 2018-09-20 14:10:49.405 263 11491.44 90.67 56853.69 88888.00 2018-09-20 14:10:49.905 263 11491.47 90.66 56853.70 88888.00 2018-09-20 14:10:50.405 263 11491.45 90.66 56853.72 88888.00 2018-09-20 14:10:50.905 263 11491.45 90.63 56853.78 88888.00 2018-09-20 14:10:51.405 263 11491.47 90.67 56853.76 88888.00 2018-09-20 14:10:51.905 263 11491.40 90.70 56853.74 88888.00 2018-09-20 14:10:52.405 263 11491.49 90.70 56853.70 88888.00 2018-09-20 14:10:52.905 263 11491.43 90.68 56853.67 88888.00 2018-09-20 14:10:53.405 263 11491.39 90.68 56853.68 88888.00 2018-09-20 14:10:53.905 263 11491.45 90.62 56853.68 88888.00 2018-09-20 14:10:54.405 263 11491.47 90.62 56853.70 88888.00 2018-09-20 14:10:54.905 263 11491.40 90.64 56853.74 88888.00 2018-09-20 14:10:55.405 263 11491.39 90.66 56853.76 88888.00 2018-09-20 14:10:55.905 263 11491.40 90.64 56853.80 88888.00 2018-09-20 14:10:56.405 263 11491.36 90.66 56853.83 88888.00 2018-09-20 14:10:56.905 263 11491.43 90.68 56853.87 88888.00 2018-09-20 14:10:57.405 263 11491.46 90.64 56853.86 88888.00 2018-09-20 14:10:57.905 263 11491.40 90.64 56853.84 88888.00 2018-09-20 14:10:58.405 263 11491.38 90.64 56853.87 88888.00 2018-09-20 14:10:58.905 263 11491.36 90.59 56853.89 88888.00 2018-09-20 14:10:59.405 263 11491.37 90.55 56853.86 88888.00 2018-09-20 14:10:59.905 263 11491.39 90.57 56853.88 88888.00 2018-09-20 14:11:00.405 263 11491.37 90.59 56853.93 88888.00 2018-09-20 14:11:00.905 263 11491.28 90.60 56853.95 88888.00 2018-09-20 14:11:01.405 263 11491.32 90.60 56853.97 88888.00 2018-09-20 14:11:01.905 263 11491.31 90.57 56853.96 88888.00 2018-09-20 14:11:02.405 263 11491.30 90.59 56853.94 88888.00 2018-09-20 14:11:02.905 263 11491.31 90.55 56854.00 88888.00 2018-09-20 14:11:03.405 263 11491.30 90.53 56853.97 88888.00 2018-09-20 14:11:03.905 263 11491.25 90.54 56854.00 88888.00 2018-09-20 14:11:04.405 263 11491.29 90.57 56854.00 88888.00 2018-09-20 14:11:04.905 263 11491.29 90.57 56853.99 88888.00 2018-09-20 14:11:05.405 263 11491.24 90.61 56854.01 88888.00 2018-09-20 14:11:05.905 263 11491.29 90.59 56854.01 88888.00 2018-09-20 14:11:06.405 263 11491.30 90.53 56854.01 88888.00 2018-09-20 14:11:06.905 263 11491.22 90.46 56854.08 88888.00 2018-09-20 14:11:07.405 263 11491.26 90.43 56854.12 88888.00 2018-09-20 14:11:07.905 263 11491.22 90.55 56854.10 88888.00 2018-09-20 14:11:08.405 263 11491.17 90.59 56854.07 88888.00 2018-09-20 14:11:08.905 263 11491.25 90.60 56854.07 88888.00 2018-09-20 14:11:09.405 263 11491.23 90.60 56854.06 88888.00 2018-09-20 14:11:09.905 263 11491.17 90.57 56854.08 88888.00 2018-09-20 14:11:10.405 263 11491.22 90.55 56854.08 88888.00 2018-09-20 14:11:10.905 263 11491.18 90.53 56854.08 88888.00 2018-09-20 14:11:11.405 263 11491.21 90.57 56854.14 88888.00 2018-09-20 14:11:11.905 263 11491.21 90.57 56854.18 88888.00 2018-09-20 14:11:12.405 263 11491.15 90.43 56854.15 88888.00 2018-09-20 14:11:12.905 263 11491.09 90.42 56854.19 88888.00 2018-09-20 14:11:13.405 263 11491.09 90.41 56854.22 88888.00 2018-09-20 14:11:13.905 263 11491.15 90.41 56854.20 88888.00 2018-09-20 14:11:14.405 263 11491.08 90.43 56854.16 88888.00 2018-09-20 14:11:14.905 263 11491.09 90.46 56854.15 88888.00 2018-09-20 14:11:15.405 263 11491.12 90.40 56854.14 88888.00 2018-09-20 14:11:15.905 263 11491.03 90.39 56854.16 88888.00 2018-09-20 14:11:16.405 263 11491.03 90.43 56854.18 88888.00 2018-09-20 14:11:16.905 263 11491.07 90.41 56854.10 88888.00 2018-09-20 14:11:17.405 263 11491.05 90.38 56854.12 88888.00 2018-09-20 14:11:17.905 263 11491.04 90.43 56854.15 88888.00 2018-09-20 14:11:18.405 263 11491.02 90.41 56854.08 88888.00 2018-09-20 14:11:18.905 263 11490.93 90.38 56854.06 88888.00 2018-09-20 14:11:19.406 263 11490.96 90.43 56854.10 88888.00 2018-09-20 14:11:19.906 263 11490.94 90.39 56854.13 88888.00 2018-09-20 14:11:20.406 263 11490.93 90.40 56854.12 88888.00 2018-09-20 14:11:20.906 263 11491.01 90.40 56854.07 88888.00 2018-09-20 14:11:21.406 263 11490.97 90.33 56854.06 88888.00 2018-09-20 14:11:21.906 263 11490.98 90.36 56854.10 88888.00 2018-09-20 14:11:22.406 263 11491.02 90.41 56854.06 88888.00 2018-09-20 14:11:22.906 263 11491.04 90.36 56853.97 88888.00 2018-09-20 14:11:23.906 263 11491.02 90.40 56854.02 88888.00 2018-09-20 14:11:24.406 263 11491.02 90.36 56854.04 88888.00 2018-09-20 14:11:24.906 263 11490.93 90.39 56854.00 88888.00 2018-09-20 14:11:25.906 263 11491.01 90.35 56853.99 88888.00 2018-09-20 14:11:26.406 263 11491.03 90.36 56854.02 88888.00 2018-09-20 14:11:26.906 263 11491.05 90.39 56853.93 88888.00 2018-09-20 14:11:27.406 263 11491.01 90.34 56853.93 88888.00 2018-09-20 14:11:27.906 263 11490.97 90.34 56853.91 88888.00 2018-09-20 14:11:28.406 263 11491.05 90.38 56853.89 88888.00 2018-09-20 14:11:28.906 263 11491.02 90.35 56853.91 88888.00 2018-09-20 14:11:29.406 263 11491.03 90.36 56853.96 88888.00 2018-09-20 14:11:29.906 263 11491.09 90.38 56853.95 88888.00 2018-09-20 14:11:30.406 263 11491.02 90.35 56853.93 88888.00 2018-09-20 14:11:30.906 263 11491.03 90.34 56853.95 88888.00 2018-09-20 14:11:31.406 263 11491.11 90.32 56853.88 88888.00 2018-09-20 14:11:31.906 263 11491.12 90.33 56853.80 88888.00 2018-09-20 14:11:32.406 263 11491.16 90.36 56853.84 88888.00 2018-09-20 14:11:32.906 263 11491.16 90.41 56853.93 88888.00 2018-09-20 14:11:33.906 263 11491.10 90.41 56853.96 88888.00 2018-09-20 14:11:34.406 263 11491.15 90.43 56853.95 88888.00 2018-09-20 14:11:34.906 263 11491.11 90.39 56853.94 88888.00 2018-09-20 14:11:35.406 263 11491.07 90.43 56853.86 88888.00 2018-09-20 14:11:35.906 263 11491.11 90.39 56853.80 88888.00 2018-09-20 14:11:36.406 263 11491.04 90.40 56853.81 88888.00 2018-09-20 14:11:36.906 263 11491.09 90.36 56853.84 88888.00 2018-09-20 14:11:37.406 263 11491.16 90.35 56853.77 88888.00 2018-09-20 14:11:37.906 263 11491.11 90.36 56853.83 88888.00 2018-09-20 14:11:38.406 263 11491.14 90.40 56853.82 88888.00 2018-09-20 14:11:38.906 263 11491.16 90.40 56853.83 88888.00 2018-09-20 14:11:39.406 263 11491.11 90.39 56853.82 88888.00 2018-09-20 14:11:39.906 263 11491.10 90.40 56853.90 88888.00 2018-09-20 14:11:40.406 263 11491.12 90.38 56854.00 88888.00 2018-09-20 14:11:40.906 263 11491.11 90.34 56853.99 88888.00 2018-09-20 14:11:41.406 263 11491.11 90.40 56853.99 88888.00 2018-09-20 14:11:41.906 263 11491.22 90.48 56853.99 88888.00 2018-09-20 14:11:42.406 263 11491.14 90.48 56853.99 88888.00 2018-09-20 14:11:42.906 263 11491.17 90.48 56854.04 88888.00 2018-09-20 14:11:43.406 263 11491.25 90.45 56854.04 88888.00 2018-09-20 14:11:43.906 263 11491.24 90.35 56854.06 88888.00 2018-09-20 14:11:44.406 263 11491.17 90.45 56854.06 88888.00 2018-09-20 14:11:44.906 263 11491.22 90.46 56854.10 88888.00 2018-09-20 14:11:45.406 263 11491.16 90.46 56854.09 88888.00 2018-09-20 14:11:45.906 263 11491.08 90.46 56854.08 88888.00 2018-09-20 14:11:46.406 263 11491.14 90.41 56854.14 88888.00 2018-09-20 14:11:46.906 263 11491.09 90.42 56854.13 88888.00 2018-09-20 14:11:47.406 263 11491.05 90.45 56854.18 88888.00 2018-09-20 14:11:47.906 263 11491.08 90.47 56854.21 88888.00 2018-09-20 14:11:48.406 263 11491.05 90.46 56854.20 88888.00 2018-09-20 14:11:48.906 263 11491.11 90.45 56854.12 88888.00 2018-09-20 14:11:49.406 263 11491.14 90.41 56854.14 88888.00 2018-09-20 14:11:49.906 263 11491.02 90.39 56854.16 88888.00 2018-09-20 14:11:50.406 263 11491.02 90.38 56854.21 88888.00 2018-09-20 14:11:50.906 263 11491.09 90.38 56854.19 88888.00 2018-09-20 14:11:51.406 263 11491.05 90.36 56854.19 88888.00 2018-09-20 14:11:51.906 263 11491.02 90.40 56854.15 88888.00 2018-09-20 14:11:52.406 263 11491.07 90.41 56854.27 88888.00 2018-09-20 14:11:52.906 263 11490.96 90.36 56854.36 88888.00 2018-09-20 14:11:53.406 263 11490.93 90.39 56854.36 88888.00 2018-09-20 14:11:53.906 263 11491.02 90.33 56854.32 88888.00 2018-09-20 14:11:54.406 263 11491.01 90.35 56854.33 88888.00 2018-09-20 14:11:54.906 263 11490.97 90.38 56854.39 88888.00 2018-09-20 14:11:55.406 263 11491.10 90.38 56854.38 88888.00 2018-09-20 14:11:55.906 263 11491.07 90.34 56854.38 88888.00 2018-09-20 14:11:56.406 263 11491.00 90.34 56854.34 88888.00 2018-09-20 14:11:57.406 263 11491.01 90.29 56854.31 88888.00 2018-09-20 14:11:57.906 263 11490.97 90.29 56854.28 88888.00 2018-09-20 14:11:58.406 263 11491.02 90.32 56854.33 88888.00 2018-09-20 14:11:58.906 263 11491.00 90.29 56854.31 88888.00 2018-09-20 14:11:59.406 263 11491.00 90.34 56854.25 88888.00 2018-09-20 14:11:59.906 263 11491.05 90.38 56854.23 88888.00 2018-09-20 14:12:00.406 263 11490.98 90.35 56854.20 88888.00 2018-09-20 14:12:00.906 263 11491.04 90.40 56854.25 88888.00 2018-09-20 14:12:01.406 263 11491.10 90.38 56854.26 88888.00 2018-09-20 14:12:01.906 263 11491.03 90.35 56854.28 88888.00 2018-09-20 14:12:02.406 263 11491.03 90.36 56854.23 88888.00 2018-09-20 14:12:02.906 263 11491.07 90.34 56854.21 88888.00 2018-09-20 14:12:03.406 263 11491.04 90.35 56854.23 88888.00 2018-09-20 14:12:03.906 263 11491.08 90.38 56854.27 88888.00 2018-09-20 14:12:04.406 263 11491.11 90.40 56854.29 88888.00 2018-09-20 14:12:04.906 263 11491.05 90.40 56854.14 88888.00 2018-09-20 14:12:05.406 263 11491.04 90.39 56854.08 88888.00 2018-09-20 14:12:05.906 263 11491.10 90.33 56854.12 88888.00 2018-09-20 14:12:06.406 263 11491.02 90.29 56854.08 88888.00 2018-09-20 14:12:07.406 263 11491.04 90.32 56854.06 88888.00 2018-09-20 14:12:07.906 263 11491.01 90.38 56854.09 88888.00 2018-09-20 14:12:08.406 263 11491.00 90.39 56854.04 88888.00 2018-09-20 14:12:08.906 263 11491.10 90.34 56854.02 88888.00 2018-09-20 14:12:09.406 263 11491.08 90.35 56854.00 88888.00 2018-09-20 14:12:09.906 263 11491.03 90.43 56854.00 88888.00 2018-09-20 14:12:10.406 263 11491.10 90.42 56854.03 88888.00 2018-09-20 14:12:10.906 263 11491.09 90.38 56854.04 88888.00 2018-09-20 14:12:11.406 263 11491.11 90.36 56854.03 88888.00 2018-09-20 14:12:11.906 263 11491.15 90.35 56854.00 88888.00 2018-09-20 14:12:12.406 263 11491.07 90.35 56853.97 88888.00 2018-09-20 14:12:12.906 263 11491.05 90.38 56853.96 88888.00 2018-09-20 14:12:13.406 263 11491.14 90.36 56853.97 88888.00 2018-09-20 14:12:13.906 263 11491.11 90.38 56853.88 88888.00 2018-09-20 14:12:14.406 263 11491.14 90.38 56853.86 88888.00 2018-09-20 14:12:14.906 263 11491.19 90.34 56853.89 88888.00 2018-09-20 14:12:15.406 263 11491.14 90.33 56853.93 88888.00 2018-09-20 14:12:15.906 263 11491.11 90.33 56853.91 88888.00 2018-09-20 14:12:16.406 263 11491.19 90.32 56853.88 88888.00 2018-09-20 14:12:16.906 263 11491.17 90.29 56853.86 88888.00 2018-09-20 14:12:17.406 263 11491.16 90.32 56853.90 88888.00 2018-09-20 14:12:17.906 263 11491.18 90.34 56853.93 88888.00 2018-09-20 14:12:18.406 263 11491.11 90.34 56853.93 88888.00 2018-09-20 14:12:18.906 263 11491.12 90.35 56853.87 88888.00 2018-09-20 14:12:19.406 263 11491.17 90.28 56853.83 88888.00 2018-09-20 14:12:19.906 263 11491.21 90.29 56853.87 88888.00 2018-09-20 14:12:20.406 263 11491.24 90.35 56853.86 88888.00 2018-09-20 14:12:20.906 263 11491.32 90.33 56853.83 88888.00 2018-09-20 14:12:21.406 263 11491.30 90.27 56853.81 88888.00 2018-09-20 14:12:21.906 263 11491.31 90.28 56853.76 88888.00 2018-09-20 14:12:22.406 263 11491.38 90.28 56853.77 88888.00 2018-09-20 14:12:22.906 263 11491.36 90.23 56853.76 88888.00 2018-09-20 14:12:23.406 263 11491.38 90.26 56853.74 88888.00 2018-09-20 14:12:23.906 263 11491.46 90.25 56853.70 88888.00 2018-09-20 14:12:24.406 263 11491.43 90.21 56853.69 88888.00 2018-09-20 14:12:24.906 263 11491.46 90.15 56853.67 88888.00 2018-09-20 14:12:25.406 263 11491.46 90.16 56853.64 88888.00 2018-09-20 14:12:25.906 263 11491.39 90.14 56853.57 88888.00 2018-09-20 14:12:26.406 263 11491.43 90.16 56853.48 88888.00 2018-09-20 14:12:26.906 263 11491.51 90.13 56853.48 88888.00 2018-09-20 14:12:27.406 263 11491.44 90.09 56853.46 88888.00 2018-09-20 14:12:27.906 263 11491.44 90.11 56853.44 88888.00 2018-09-20 14:12:28.406 263 11491.49 90.08 56853.45 88888.00 2018-09-20 14:12:28.906 263 11491.45 90.06 56853.41 88888.00 2018-09-20 14:12:29.406 263 11491.54 90.16 56853.46 88888.00 2018-09-20 14:12:29.906 263 11491.65 90.19 56853.42 88888.00 2018-09-20 14:12:30.406 263 11491.59 90.19 56853.43 88888.00 2018-09-20 14:12:30.906 263 11491.61 90.19 56853.39 88888.00 2018-09-20 14:12:31.406 263 11491.65 90.13 56853.36 88888.00 2018-09-20 14:12:31.906 263 11491.60 90.18 56853.35 88888.00 2018-09-20 14:12:32.406 263 11491.66 90.25 56853.36 88888.00 2018-09-20 14:12:32.906 263 11491.73 90.28 56853.35 88888.00 2018-09-20 14:12:33.406 263 11491.68 90.22 56853.33 88888.00 2018-09-20 14:12:33.906 263 11491.70 90.18 56853.33 88888.00 2018-09-20 14:12:34.406 263 11491.68 90.16 56853.33 88888.00 2018-09-20 14:12:34.906 263 11491.67 90.15 56853.25 88888.00 2018-09-20 14:12:35.406 263 11491.72 90.19 56853.17 88888.00 2018-09-20 14:12:35.906 263 11491.72 90.14 56853.20 88888.00 2018-09-20 14:12:36.406 263 11491.68 90.14 56853.23 88888.00 2018-09-20 14:12:36.906 263 11491.74 90.16 56853.29 88888.00 2018-09-20 14:12:37.406 263 11491.81 90.15 56853.30 88888.00 2018-09-20 14:12:37.906 263 11491.74 90.19 56853.29 88888.00 2018-09-20 14:12:38.406 263 11491.78 90.20 56853.25 88888.00 2018-09-20 14:12:38.906 263 11491.85 90.27 56853.25 88888.00 2018-09-20 14:12:39.406 263 11491.78 90.26 56853.30 88888.00 2018-09-20 14:12:39.906 263 11491.75 90.25 56853.31 88888.00 2018-09-20 14:12:40.406 263 11491.81 90.20 56853.31 88888.00 2018-09-20 14:12:40.906 263 11491.80 90.21 56853.32 88888.00 2018-09-20 14:12:41.406 263 11491.78 90.33 56853.37 88888.00 2018-09-20 14:12:41.906 263 11491.82 90.36 56853.36 88888.00 2018-09-20 14:12:42.406 263 11491.74 90.28 56853.30 88888.00 2018-09-20 14:12:42.906 263 11491.77 90.28 56853.36 88888.00 2018-09-20 14:12:43.406 263 11491.85 90.32 56853.39 88888.00 2018-09-20 14:12:43.906 263 11491.79 90.33 56853.38 88888.00 2018-09-20 14:12:44.406 263 11491.80 90.34 56853.38 88888.00 2018-09-20 14:12:44.906 263 11491.82 90.32 56853.38 88888.00 2018-09-20 14:12:45.406 263 11491.79 90.26 56853.37 88888.00 2018-09-20 14:12:45.906 263 11491.81 90.32 56853.36 88888.00 2018-09-20 14:12:46.406 263 11491.87 90.34 56853.38 88888.00 2018-09-20 14:12:46.906 263 11491.81 90.36 56853.43 88888.00 2018-09-20 14:12:47.406 263 11491.80 90.41 56853.55 88888.00 2018-09-20 14:12:47.906 263 11491.82 90.40 56853.55 88888.00 2018-09-20 14:12:48.406 263 11491.79 90.39 56853.55 88888.00 2018-09-20 14:12:48.906 263 11491.77 90.42 56853.56 88888.00 2018-09-20 14:12:49.406 263 11491.80 90.40 56853.56 88888.00 2018-09-20 14:12:49.906 263 11491.79 90.36 56853.54 88888.00 2018-09-20 14:12:50.406 263 11491.80 90.36 56853.62 88888.00 2018-09-20 14:12:50.906 263 11491.84 90.40 56853.70 88888.00 2018-09-20 14:12:51.406 263 11491.73 90.45 56853.68 88888.00 2018-09-20 14:12:51.906 263 11491.77 90.46 56853.72 88888.00 2018-09-20 14:12:52.406 263 11491.82 90.48 56853.80 88888.00 2018-09-20 14:12:52.906 263 11491.78 90.48 56853.83 88888.00 2018-09-20 14:12:53.406 263 11491.78 90.49 56853.83 88888.00 2018-09-20 14:12:53.906 263 11491.79 90.42 56853.84 88888.00 2018-09-20 14:12:54.406 263 11491.75 90.38 56853.83 88888.00 2018-09-20 14:12:54.906 263 11491.74 90.40 56853.89 88888.00 2018-09-20 14:12:55.406 263 11491.82 90.40 56853.93 88888.00 2018-09-20 14:12:55.906 263 11491.81 90.45 56853.93 88888.00 2018-09-20 14:12:56.906 263 11491.73 90.40 56853.99 88888.00 2018-09-20 14:12:57.406 263 11491.66 90.45 56854.01 88888.00 2018-09-20 14:12:57.906 263 11491.66 90.52 56854.01 88888.00 2018-09-20 14:12:58.406 263 11491.73 90.52 56854.03 88888.00 2018-09-20 14:12:58.906 263 11491.67 90.47 56854.12 88888.00 2018-09-20 14:12:59.406 263 11491.68 90.47 56854.13 88888.00 2018-09-20 14:12:59.906 263 11491.71 90.50 56854.12 88888.00 2018-09-20 14:13:00.406 263 11491.61 90.52 56854.14 88888.00 2018-09-20 14:13:00.906 263 11491.70 90.55 56854.12 88888.00 2018-09-20 14:13:01.406 263 11491.74 90.56 56854.15 88888.00 2018-09-20 14:13:01.906 263 11491.60 90.55 56854.10 88888.00 2018-09-20 14:13:02.406 263 11491.63 90.59 56854.13 88888.00 2018-09-20 14:13:02.906 263 11491.70 90.52 56854.21 88888.00 2018-09-20 14:13:03.406 263 11491.64 90.50 56854.23 88888.00 2018-09-20 14:13:03.906 263 11491.61 90.54 56854.27 88888.00 2018-09-20 14:13:04.406 263 11491.59 90.54 56854.29 88888.00 2018-09-20 14:13:04.906 263 11491.52 90.61 56854.33 88888.00 2018-09-20 14:13:05.406 263 11491.59 90.61 56854.38 88888.00 2018-09-20 14:13:05.906 263 11491.56 90.60 56854.39 88888.00 2018-09-20 14:13:06.406 263 11491.47 90.61 56854.36 88888.00 2018-09-20 14:13:06.906 263 11491.53 90.61 56854.40 88888.00 2018-09-20 14:13:07.406 263 11491.57 90.64 56854.36 88888.00 2018-09-20 14:13:07.906 263 11491.49 90.61 56854.39 88888.00 2018-09-20 14:13:08.406 263 11491.58 90.45 56854.42 88888.00 2018-09-20 14:13:08.906 263 11491.57 90.52 56854.39 88888.00 2018-09-20 14:13:09.406 263 11491.52 90.60 56854.33 88888.00 2018-09-20 14:13:09.906 263 11491.58 90.61 56854.39 88888.00 2018-09-20 14:13:10.406 263 11491.57 90.57 56854.46 88888.00 2018-09-20 14:13:10.906 263 11491.49 90.52 56854.38 88888.00 2018-09-20 14:13:11.406 263 11491.52 90.59 56854.34 88888.00 2018-09-20 14:13:11.906 263 11491.60 90.63 56854.32 88888.00 2018-09-20 14:13:12.406 263 11491.51 90.60 56854.28 88888.00 2018-09-20 14:13:12.906 263 11491.60 90.60 56854.31 88888.00 2018-09-20 14:13:13.406 263 11491.66 90.59 56854.39 88888.00 2018-09-20 14:13:13.906 263 11491.61 90.64 56854.36 88888.00 2018-09-20 14:13:14.406 263 11491.65 90.67 56854.38 88888.00 2018-09-20 14:13:14.906 263 11491.59 90.66 56854.34 88888.00 2018-09-20 14:13:15.406 263 11491.57 90.70 56854.34 88888.00 2018-09-20 14:13:15.906 263 11491.64 90.69 56854.34 88888.00 2018-09-20 14:13:16.406 263 11491.66 90.64 56854.32 88888.00 2018-09-20 14:13:16.907 263 11491.67 90.66 56854.39 88888.00 2018-09-20 14:13:17.407 263 11491.72 90.67 56854.36 88888.00 2018-09-20 14:13:17.907 263 11491.68 90.61 56854.33 88888.00 2018-09-20 14:13:18.407 263 11491.61 90.59 56854.35 88888.00 2018-09-20 14:13:18.907 263 11491.67 90.59 56854.36 88888.00 2018-09-20 14:13:19.407 263 11491.68 90.60 56854.39 88888.00 2018-09-20 14:13:20.407 263 11491.67 90.62 56854.36 88888.00 2018-09-20 14:13:20.907 263 11491.72 90.60 56854.36 88888.00 2018-09-20 14:13:21.407 263 11491.68 90.60 56854.32 88888.00 2018-09-20 14:13:21.907 263 11491.82 90.62 56854.34 88888.00 2018-09-20 14:13:22.407 263 11491.84 90.64 56854.31 88888.00 2018-09-20 14:13:22.907 263 11491.73 90.63 56854.28 88888.00 2018-09-20 14:13:23.407 263 11491.73 90.63 56854.27 88888.00 2018-09-20 14:13:23.907 263 11491.74 90.61 56854.28 88888.00 2018-09-20 14:13:24.407 263 11491.75 90.61 56854.40 88888.00 2018-09-20 14:13:24.907 263 11491.77 90.62 56854.41 88888.00 2018-09-20 14:13:25.407 263 11491.68 90.59 56854.40 88888.00 2018-09-20 14:13:25.907 263 11491.65 90.60 56854.51 88888.00 2018-09-20 14:13:26.407 263 11491.65 90.64 56854.53 88888.00 2018-09-20 14:13:26.907 263 11491.64 90.60 56854.52 88888.00 2018-09-20 14:13:27.407 263 11491.60 90.60 56854.54 88888.00 2018-09-20 14:13:27.907 263 11491.60 90.60 56854.55 88888.00 2018-09-20 14:13:28.407 263 11491.60 90.55 56854.52 88888.00 2018-09-20 14:13:28.907 263 11491.54 90.56 56854.54 88888.00 2018-09-20 14:13:29.407 263 11491.52 90.59 56854.55 88888.00 2018-09-20 14:13:30.407 263 11491.54 90.59 56854.59 88888.00 2018-09-20 14:13:30.907 263 11491.53 90.60 56854.61 88888.00 2018-09-20 14:13:31.407 263 11491.57 90.59 56854.61 88888.00 2018-09-20 14:13:31.907 263 11491.57 90.60 56854.60 88888.00 2018-09-20 14:13:32.407 263 11491.63 90.60 56854.58 88888.00 2018-09-20 14:13:32.907 263 11491.54 90.56 56854.63 88888.00 2018-09-20 14:13:33.407 263 11491.44 90.59 56854.64 88888.00 2018-09-20 14:13:33.907 263 11491.45 90.63 56854.65 88888.00 2018-09-20 14:13:34.407 263 11491.45 90.64 56854.72 88888.00 2018-09-20 14:13:34.907 263 11491.38 90.62 56854.68 88888.00 2018-09-20 14:13:35.407 263 11491.42 90.63 56854.72 88888.00 2018-09-20 14:13:35.907 263 11491.45 90.59 56854.70 88888.00 2018-09-20 14:13:36.407 263 11491.39 90.61 56854.70 88888.00 2018-09-20 14:13:36.907 263 11491.42 90.68 56854.67 88888.00 2018-09-20 14:13:37.407 263 11491.42 90.66 56854.71 88888.00 2018-09-20 14:13:37.907 263 11491.31 90.63 56854.78 88888.00 2018-09-20 14:13:38.407 263 11491.36 90.66 56854.79 88888.00 2018-09-20 14:13:38.907 263 11491.31 90.64 56854.80 88888.00 2018-09-20 14:13:39.407 263 11491.29 90.62 56854.78 88888.00 2018-09-20 14:13:39.907 263 11491.30 90.66 56854.80 88888.00 2018-09-20 14:13:40.407 263 11491.30 90.66 56854.83 88888.00 2018-09-20 14:13:40.907 263 11491.22 90.72 56854.85 88888.00 2018-09-20 14:13:41.407 263 11491.24 90.69 56854.89 88888.00 2018-09-20 14:13:41.907 263 11491.25 90.64 56854.87 88888.00 2018-09-20 14:13:42.407 263 11491.22 90.64 56854.91 88888.00 2018-09-20 14:13:42.907 263 11491.22 90.66 56854.93 88888.00 2018-09-20 14:13:43.407 263 11491.19 90.68 56854.91 88888.00 2018-09-20 14:13:43.907 263 11491.12 90.66 56854.96 88888.00 2018-09-20 14:13:44.407 263 11491.21 90.68 56854.96 88888.00 2018-09-20 14:13:44.907 263 11491.15 90.68 56854.98 88888.00 2018-09-20 14:13:45.407 263 11491.12 90.73 56855.02 88888.00 2018-09-20 14:13:45.907 263 11491.18 90.69 56855.06 88888.00 2018-09-20 14:13:46.407 263 11491.15 90.73 56855.00 88888.00 2018-09-20 14:13:46.907 263 11491.09 90.80 56855.03 88888.00 2018-09-20 14:13:47.407 263 11491.15 90.74 56855.04 88888.00 2018-09-20 14:13:47.907 263 11491.12 90.72 56855.05 88888.00 2018-09-20 14:13:48.407 263 11491.09 90.74 56855.11 88888.00 2018-09-20 14:13:48.907 263 11491.12 90.77 56855.13 88888.00 2018-09-20 14:13:49.407 263 11491.15 90.79 56855.13 88888.00 2018-09-20 14:13:49.907 263 11491.09 90.81 56855.15 88888.00 2018-09-20 14:13:50.407 263 11491.08 90.82 56855.19 88888.00 2018-09-20 14:13:50.907 263 11491.05 90.77 56855.18 88888.00 2018-09-20 14:13:51.407 263 11491.04 90.79 56855.17 88888.00 2018-09-20 14:13:51.907 263 11491.11 90.81 56855.21 88888.00 2018-09-20 14:13:52.407 263 11491.05 90.79 56855.19 88888.00 2018-09-20 14:13:52.907 263 11491.02 90.80 56855.18 88888.00 2018-09-20 14:13:53.407 263 11491.05 90.81 56855.16 88888.00 2018-09-20 14:13:53.907 263 11491.02 90.80 56855.16 88888.00 2018-09-20 14:13:54.407 263 11490.98 90.80 56855.15 88888.00 2018-09-20 14:13:54.907 263 11491.04 90.83 56855.12 88888.00 2018-09-20 14:13:55.407 263 11491.05 90.81 56855.12 88888.00 2018-09-20 14:13:55.907 263 11490.93 90.81 56855.18 88888.00 2018-09-20 14:13:56.407 263 11490.98 90.86 56855.17 88888.00 2018-09-20 14:13:56.907 263 11490.95 90.81 56855.12 88888.00 2018-09-20 14:13:57.407 263 11490.91 90.81 56855.13 88888.00 2018-09-20 14:13:57.907 263 11491.01 90.79 56855.08 88888.00 2018-09-20 14:13:58.407 263 11491.00 90.79 56855.00 88888.00 2018-09-20 14:13:58.907 263 11490.91 90.81 56855.00 88888.00 2018-09-20 14:13:59.407 263 11490.94 90.74 56854.97 88888.00 2018-09-20 14:13:59.907 263 11490.93 90.70 56855.00 88888.00 2018-09-20 14:14:00.407 263 11490.87 90.73 56854.96 88888.00 2018-09-20 14:14:00.907 263 11490.94 90.76 56854.90 88888.00 2018-09-20 14:14:01.407 263 11490.97 90.76 56854.92 88888.00 2018-09-20 14:14:01.907 263 11490.89 90.74 56854.99 88888.00 2018-09-20 14:14:02.407 263 11490.91 90.76 56854.96 88888.00 2018-09-20 14:14:02.907 263 11490.93 90.70 56854.91 88888.00 2018-09-20 14:14:03.407 263 11490.91 90.74 56854.86 88888.00 2018-09-20 14:14:03.907 263 11490.97 90.80 56854.87 88888.00 2018-09-20 14:14:04.407 263 11490.91 90.73 56854.87 88888.00 2018-09-20 14:14:04.907 263 11490.88 90.72 56854.96 88888.00 2018-09-20 14:14:05.407 263 11490.94 90.70 56854.95 88888.00 2018-09-20 14:14:05.907 263 11490.90 90.64 56854.93 88888.00 2018-09-20 14:14:06.407 263 11490.81 90.63 56854.92 88888.00 2018-09-20 14:14:06.907 263 11490.87 90.67 56854.92 88888.00 2018-09-20 14:14:07.407 263 11490.80 90.70 56854.96 88888.00 2018-09-20 14:14:07.907 263 11490.77 90.74 56854.89 88888.00 2018-09-20 14:14:08.407 263 11490.88 90.72 56854.85 88888.00 2018-09-20 14:14:08.907 263 11490.84 90.68 56854.81 88888.00 2018-09-20 14:14:09.407 263 11490.82 90.69 56854.78 88888.00 2018-09-20 14:14:09.907 263 11490.88 90.68 56854.80 88888.00 2018-09-20 14:14:10.407 263 11490.88 90.70 56854.81 88888.00 2018-09-20 14:14:10.907 263 11490.88 90.72 56854.79 88888.00 2018-09-20 14:14:11.907 263 11490.90 90.64 56854.76 88888.00 2018-09-20 14:14:12.407 263 11490.88 90.67 56854.78 88888.00 2018-09-20 14:14:12.907 263 11490.93 90.68 56854.79 88888.00 2018-09-20 14:14:13.407 263 11490.94 90.64 56854.79 88888.00 2018-09-20 14:14:13.907 263 11490.84 90.63 56854.77 88888.00 2018-09-20 14:14:14.407 263 11490.94 90.69 56854.77 88888.00 2018-09-20 14:14:14.907 263 11490.90 90.69 56854.79 88888.00 2018-09-20 14:14:15.407 263 11490.84 90.64 56854.79 88888.00 2018-09-20 14:14:15.907 263 11490.96 90.64 56854.77 88888.00 2018-09-20 14:14:16.407 263 11490.89 90.64 56854.78 88888.00 2018-09-20 14:14:16.907 263 11490.79 90.69 56854.71 88888.00 2018-09-20 14:14:17.407 263 11490.83 90.72 56854.79 88888.00 2018-09-20 14:14:17.907 263 11490.82 90.67 56854.81 88888.00 2018-09-20 14:14:18.407 263 11490.80 90.66 56854.74 88888.00 2018-09-20 14:14:18.907 263 11490.80 90.66 56854.78 88888.00 2018-09-20 14:14:19.407 263 11490.80 90.68 56854.83 88888.00 2018-09-20 14:14:19.907 263 11490.75 90.67 56854.87 88888.00 2018-09-20 14:14:20.407 263 11490.79 90.64 56854.96 88888.00 2018-09-20 14:14:20.907 263 11490.74 90.63 56854.90 88888.00 2018-09-20 14:14:21.407 263 11490.73 90.63 56854.92 88888.00 2018-09-20 14:14:21.907 263 11490.74 90.64 56854.95 88888.00 2018-09-20 14:14:22.407 263 11490.72 90.63 56854.99 88888.00 2018-09-20 14:14:22.907 263 11490.66 90.62 56854.99 88888.00 2018-09-20 14:14:23.407 263 11490.70 90.64 56855.03 88888.00 2018-09-20 14:14:23.907 263 11490.67 90.64 56854.99 88888.00 2018-09-20 14:14:24.407 263 11490.60 90.70 56854.99 88888.00 2018-09-20 14:14:24.907 263 11490.70 90.72 56855.06 88888.00 2018-09-20 14:14:25.407 263 11490.73 90.67 56855.10 88888.00 2018-09-20 14:14:25.907 263 11490.66 90.66 56855.06 88888.00 2018-09-20 14:14:26.407 263 11490.66 90.64 56855.02 88888.00 2018-09-20 14:14:26.907 263 11490.62 90.62 56855.04 88888.00 2018-09-20 14:14:27.407 263 11490.56 90.64 56855.05 88888.00 2018-09-20 14:14:27.907 263 11490.66 90.61 56855.06 88888.00 2018-09-20 14:14:28.407 263 11490.67 90.63 56855.08 88888.00 2018-09-20 14:14:28.907 263 11490.61 90.68 56855.05 88888.00 2018-09-20 14:14:29.907 263 11490.60 90.68 56855.06 88888.00 2018-09-20 14:14:30.407 263 11490.55 90.68 56855.09 88888.00 2018-09-20 14:14:30.907 263 11490.61 90.63 56855.02 88888.00 2018-09-20 14:14:31.407 263 11490.65 90.61 56854.98 88888.00 2018-09-20 14:14:31.907 263 11490.59 90.66 56854.99 88888.00 2018-09-20 14:14:32.407 263 11490.69 90.69 56855.04 88888.00 2018-09-20 14:14:32.907 263 11490.67 90.70 56855.04 88888.00 2018-09-20 14:14:33.407 263 11490.60 90.69 56855.02 88888.00 2018-09-20 14:14:33.907 263 11490.61 90.63 56854.98 88888.00 2018-09-20 14:14:34.407 263 11490.60 90.59 56854.92 88888.00 2018-09-20 14:14:34.907 263 11490.55 90.62 56854.90 88888.00 2018-09-20 14:14:35.407 263 11490.63 90.61 56854.93 88888.00 2018-09-20 14:14:35.907 263 11490.63 90.55 56854.95 88888.00 2018-09-20 14:14:36.407 263 11490.56 90.56 56854.93 88888.00 2018-09-20 14:14:36.907 263 11490.62 90.56 56854.93 88888.00 2018-09-20 14:14:37.407 263 11490.60 90.49 56854.87 88888.00 2018-09-20 14:14:37.907 263 11490.56 90.50 56854.92 88888.00 2018-09-20 14:14:38.407 263 11490.57 90.55 56854.89 88888.00 2018-09-20 14:14:38.907 263 11490.56 90.55 56854.87 88888.00 2018-09-20 14:14:39.407 263 11490.59 90.57 56854.89 88888.00 2018-09-20 14:14:39.907 263 11490.67 90.57 56854.87 88888.00 2018-09-20 14:14:40.407 263 11490.65 90.56 56854.83 88888.00 2018-09-20 14:14:40.907 263 11490.60 90.55 56854.84 88888.00 2018-09-20 14:14:41.407 263 11490.63 90.56 56854.85 88888.00 2018-09-20 14:14:41.907 263 11490.65 90.57 56854.86 88888.00 2018-09-20 14:14:42.407 263 11490.60 90.57 56854.89 88888.00 2018-09-20 14:14:42.907 263 11490.67 90.56 56854.86 88888.00 2018-09-20 14:14:43.407 263 11490.63 90.55 56854.81 88888.00 2018-09-20 14:14:43.907 263 11490.62 90.54 56854.78 88888.00 2018-09-20 14:14:44.407 263 11490.72 90.56 56854.78 88888.00 2018-09-20 14:14:44.907 263 11490.72 90.52 56854.77 88888.00 2018-09-20 14:14:45.407 263 11490.65 90.49 56854.72 88888.00 2018-09-20 14:14:45.907 263 11490.72 90.49 56854.78 88888.00 2018-09-20 14:14:46.407 263 11490.66 90.49 56854.74 88888.00 2018-09-20 14:14:46.907 263 11490.57 90.52 56854.72 88888.00 2018-09-20 14:14:47.407 263 11490.63 90.52 56854.70 88888.00 2018-09-20 14:14:47.907 263 11490.66 90.52 56854.70 88888.00 2018-09-20 14:14:48.407 263 11490.68 90.56 56854.71 88888.00 2018-09-20 14:14:48.907 263 11490.70 90.56 56854.80 88888.00 2018-09-20 14:14:49.407 263 11490.65 90.55 56854.79 88888.00 2018-09-20 14:14:49.907 263 11490.61 90.55 56854.72 88888.00 2018-09-20 14:14:50.407 263 11490.66 90.54 56854.76 88888.00 2018-09-20 14:14:50.907 263 11490.65 90.48 56854.77 88888.00 2018-09-20 14:14:51.407 263 11490.65 90.49 56854.70 88888.00 2018-09-20 14:14:51.907 263 11490.74 90.53 56854.67 88888.00 2018-09-20 14:14:52.407 263 11490.72 90.49 56854.70 88888.00 2018-09-20 14:14:53.407 263 11490.75 90.55 56854.67 88888.00 2018-09-20 14:14:53.907 263 11490.67 90.47 56854.65 88888.00 2018-09-20 14:14:54.407 263 11490.69 90.49 56854.61 88888.00 2018-09-20 14:14:54.907 263 11490.79 90.53 56854.65 88888.00 2018-09-20 14:14:55.407 263 11490.76 90.50 56854.61 88888.00 2018-09-20 14:14:55.907 263 11490.74 90.53 56854.59 88888.00 2018-09-20 14:14:56.407 263 11490.83 90.52 56854.52 88888.00 2018-09-20 14:14:56.907 263 11490.82 90.46 56854.48 88888.00 2018-09-20 14:14:57.407 263 11490.81 90.54 56854.54 88888.00 2018-09-20 14:14:57.907 263 11490.86 90.52 56854.47 88888.00 2018-09-20 14:14:58.407 263 11490.82 90.46 56854.46 88888.00 2018-09-20 14:14:58.907 263 11490.83 90.46 56854.49 88888.00 2018-09-20 14:14:59.407 263 11490.83 90.49 56854.42 88888.00 2018-09-20 14:14:59.907 263 11490.80 90.50 56854.33 88888.00 2018-09-20 14:15:00.407 263 11490.82 90.47 56854.40 88888.00 2018-09-20 14:15:00.907 263 11490.91 90.42 56854.40 88888.00 2018-09-20 14:15:01.407 263 11490.88 90.41 56854.40 88888.00 2018-09-20 14:15:01.907 263 11490.89 90.42 56854.36 88888.00 2018-09-20 14:15:02.407 263 11490.96 90.45 56854.25 88888.00 2018-09-20 14:15:02.907 263 11490.87 90.43 56854.18 88888.00 2018-09-20 14:15:03.407 263 11490.89 90.45 56854.21 88888.00 2018-09-20 14:15:03.907 263 11490.93 90.48 56854.22 88888.00 2018-09-20 14:15:04.407 263 11490.87 90.47 56854.27 88888.00 2018-09-20 14:15:04.907 263 11490.91 90.46 56854.31 88888.00 2018-09-20 14:15:05.407 263 11490.96 90.39 56854.31 88888.00 2018-09-20 14:15:05.907 263 11490.95 90.39 56854.31 88888.00 2018-09-20 14:15:06.407 263 11490.96 90.47 56854.29 88888.00 2018-09-20 14:15:06.907 263 11490.98 90.53 56854.28 88888.00 2018-09-20 14:15:07.407 263 11490.90 90.45 56854.29 88888.00 2018-09-20 14:15:07.907 263 11490.91 90.43 56854.29 88888.00 2018-09-20 14:15:08.408 263 11490.95 90.46 56854.31 88888.00 2018-09-20 14:15:08.908 263 11490.88 90.42 56854.26 88888.00 2018-09-20 14:15:09.408 263 11490.88 90.41 56854.27 88888.00 2018-09-20 14:15:09.908 263 11490.97 90.41 56854.29 88888.00 2018-09-20 14:15:10.408 263 11490.95 90.41 56854.28 88888.00 2018-09-20 14:15:10.908 263 11490.94 90.45 56854.28 88888.00 2018-09-20 14:15:11.408 263 11490.97 90.39 56854.23 88888.00 2018-09-20 14:15:11.908 263 11490.96 90.35 56854.25 88888.00 2018-09-20 14:15:12.408 263 11490.91 90.36 56854.22 88888.00 2018-09-20 14:15:12.908 263 11490.93 90.39 56854.21 88888.00 2018-09-20 14:15:13.408 263 11490.93 90.35 56854.22 88888.00 2018-09-20 14:15:13.908 263 11490.96 90.35 56854.22 88888.00 2018-09-20 14:15:14.408 263 11491.01 90.32 56854.22 88888.00 2018-09-20 14:15:14.908 263 11491.00 90.33 56854.25 88888.00 2018-09-20 14:15:15.408 263 11491.00 90.34 56854.21 88888.00 2018-09-20 14:15:15.908 263 11491.00 90.29 56854.19 88888.00 2018-09-20 14:15:16.408 263 11490.94 90.32 56854.15 88888.00 2018-09-20 14:15:16.908 263 11490.95 90.33 56854.15 88888.00 2018-09-20 14:15:17.408 263 11491.02 90.29 56854.10 88888.00 2018-09-20 14:15:17.908 263 11490.95 90.28 56854.00 88888.00 2018-09-20 14:15:18.408 263 11490.97 90.30 56854.00 88888.00 2018-09-20 14:15:18.908 263 11491.00 90.32 56854.03 88888.00 2018-09-20 14:15:19.408 263 11490.96 90.28 56854.04 88888.00 2018-09-20 14:15:19.908 263 11491.00 90.29 56854.02 88888.00 2018-09-20 14:15:20.408 263 11491.02 90.29 56854.03 88888.00 2018-09-20 14:15:20.908 263 11490.98 90.29 56854.02 88888.00 2018-09-20 14:15:21.408 263 11491.01 90.30 56853.99 88888.00 2018-09-20 14:15:21.908 263 11490.98 90.28 56853.97 88888.00 2018-09-20 14:15:22.408 263 11490.96 90.28 56854.00 88888.00 2018-09-20 14:15:22.908 263 11491.02 90.27 56853.97 88888.00 2018-09-20 14:15:23.408 263 11491.03 90.25 56853.99 88888.00 2018-09-20 14:15:23.908 263 11491.02 90.20 56853.99 88888.00 2018-09-20 14:15:24.908 263 11491.02 90.27 56853.94 88888.00 2018-09-20 14:15:25.408 263 11491.02 90.26 56853.91 88888.00 2018-09-20 14:15:25.908 263 11491.03 90.28 56853.95 88888.00 2018-09-20 14:15:26.408 263 11491.12 90.28 56854.03 88888.00 2018-09-20 14:15:26.908 263 11491.05 90.26 56854.03 88888.00 2018-09-20 14:15:27.408 263 11491.05 90.29 56853.97 88888.00 2018-09-20 14:15:27.908 263 11491.09 90.28 56853.95 88888.00 2018-09-20 14:15:28.408 263 11491.02 90.32 56853.91 88888.00 2018-09-20 14:15:28.908 263 11491.10 90.35 56853.93 88888.00 2018-09-20 14:15:29.408 263 11491.14 90.30 56853.95 88888.00 2018-09-20 14:15:29.908 263 11491.07 90.27 56853.96 88888.00 2018-09-20 14:15:30.408 263 11491.09 90.30 56853.96 88888.00 2018-09-20 14:15:30.908 263 11491.14 90.28 56853.94 88888.00 2018-09-20 14:15:31.408 263 11491.11 90.32 56853.91 88888.00 2018-09-20 14:15:31.908 263 11491.12 90.38 56853.97 88888.00 2018-09-20 14:15:32.408 263 11491.15 90.38 56854.04 88888.00 2018-09-20 14:15:32.908 263 11491.04 90.34 56854.00 88888.00 2018-09-20 14:15:33.408 263 11491.11 90.30 56854.02 88888.00 2018-09-20 14:15:33.908 263 11491.14 90.27 56854.02 88888.00 2018-09-20 14:15:34.408 263 11491.09 90.25 56854.06 88888.00 2018-09-20 14:15:34.908 263 11491.14 90.27 56854.09 88888.00 2018-09-20 14:15:35.408 263 11491.22 90.28 56854.04 88888.00 2018-09-20 14:15:35.908 263 11491.12 90.32 56854.01 88888.00 2018-09-20 14:15:36.408 263 11491.05 90.30 56854.02 88888.00 2018-09-20 14:15:36.908 263 11491.15 90.32 56854.07 88888.00 2018-09-20 14:15:37.408 263 11491.12 90.33 56854.08 88888.00 2018-09-20 14:15:37.908 263 11491.14 90.35 56854.09 88888.00 2018-09-20 14:15:38.408 263 11491.19 90.26 56854.08 88888.00 2018-09-20 14:15:38.908 263 11491.15 90.34 56854.08 88888.00 2018-09-20 14:15:39.408 263 11491.21 90.39 56854.12 88888.00 2018-09-20 14:15:39.908 263 11491.29 90.36 56854.14 88888.00 2018-09-20 14:15:40.408 263 11491.16 90.35 56854.12 88888.00 2018-09-20 14:15:40.908 263 11491.18 90.35 56854.13 88888.00 2018-09-20 14:15:41.408 263 11491.23 90.35 56854.16 88888.00 2018-09-20 14:15:41.908 263 11491.21 90.36 56854.16 88888.00 2018-09-20 14:15:42.408 263 11491.25 90.33 56854.19 88888.00 2018-09-20 14:15:42.908 263 11491.26 90.32 56854.22 88888.00 2018-09-20 14:15:43.408 263 11491.21 90.32 56854.21 88888.00 2018-09-20 14:15:43.908 263 11491.22 90.35 56854.19 88888.00 2018-09-20 14:15:44.408 263 11491.22 90.36 56854.19 88888.00 2018-09-20 14:15:44.908 263 11491.25 90.33 56854.20 88888.00 2018-09-20 14:15:45.408 263 11491.28 90.34 56854.27 88888.00 2018-09-20 14:15:45.908 263 11491.29 90.30 56854.27 88888.00 2018-09-20 14:15:46.408 263 11491.22 90.26 56854.25 88888.00 2018-09-20 14:15:46.908 263 11491.29 90.27 56854.21 88888.00 2018-09-20 14:15:47.408 263 11491.31 90.32 56854.22 88888.00 2018-09-20 14:15:47.908 263 11491.26 90.30 56854.26 88888.00 2018-09-20 14:15:48.408 263 11491.24 90.30 56854.29 88888.00 2018-09-20 14:15:48.908 263 11491.25 90.29 56854.34 88888.00 2018-09-20 14:15:49.408 263 11491.22 90.22 56854.31 88888.00 2018-09-20 14:15:49.908 263 11491.25 90.29 56854.33 88888.00 2018-09-20 14:15:50.408 263 11491.24 90.34 56854.33 88888.00 2018-09-20 14:15:50.908 263 11491.21 90.33 56854.39 88888.00 2018-09-20 14:15:51.408 263 11491.24 90.28 56854.39 88888.00 2018-09-20 14:15:51.908 263 11491.26 90.21 56854.34 88888.00 2018-09-20 14:15:52.408 263 11491.15 90.25 56854.36 88888.00 2018-09-20 14:15:52.908 263 11491.10 90.28 56854.42 88888.00 2018-09-20 14:15:53.408 263 11491.15 90.22 56854.44 88888.00 2018-09-20 14:15:53.908 263 11491.09 90.20 56854.40 88888.00 2018-09-20 14:15:54.408 263 11491.08 90.29 56854.41 88888.00 2018-09-20 14:15:54.908 263 11491.08 90.28 56854.48 88888.00 2018-09-20 14:15:55.408 263 11491.05 90.23 56854.49 88888.00 2018-09-20 14:15:56.408 263 11491.16 90.25 56854.49 88888.00 2018-09-20 14:15:56.908 263 11491.09 90.22 56854.51 88888.00 2018-09-20 14:15:57.408 263 11491.12 90.26 56854.57 88888.00 2018-09-20 14:15:57.908 263 11491.15 90.26 56854.55 88888.00 2018-09-20 14:15:58.408 263 11491.08 90.26 56854.54 88888.00 2018-09-20 14:15:58.908 263 11491.11 90.23 56854.60 88888.00 2018-09-20 14:15:59.408 263 11491.15 90.27 56854.58 88888.00 2018-09-20 14:15:59.908 263 11491.08 90.26 56854.53 88888.00 2018-09-20 14:16:00.408 263 11491.01 90.21 56854.53 88888.00 2018-09-20 14:16:00.908 263 11490.97 90.23 56854.57 88888.00 2018-09-20 14:16:01.408 263 11490.98 90.27 56854.58 88888.00 2018-09-20 14:16:01.908 263 11491.02 90.28 56854.59 88888.00 2018-09-20 14:16:02.408 263 11491.01 90.25 56854.52 88888.00 2018-09-20 14:16:02.908 263 11491.04 90.27 56854.53 88888.00 2018-09-20 14:16:03.408 263 11491.07 90.32 56854.52 88888.00 2018-09-20 14:16:03.908 263 11491.11 90.27 56854.55 88888.00 2018-09-20 14:16:04.408 263 11491.07 90.28 56854.53 88888.00 2018-09-20 14:16:04.908 263 11491.03 90.36 56854.52 88888.00 2018-09-20 14:16:05.408 263 11491.08 90.34 56854.51 88888.00 2018-09-20 14:16:06.408 263 11491.07 90.36 56854.49 88888.00 2018-09-20 14:16:06.908 263 11491.10 90.33 56854.45 88888.00 2018-09-20 14:16:07.408 263 11491.05 90.30 56854.47 88888.00 2018-09-20 14:16:07.908 263 11491.05 90.29 56854.48 88888.00 2018-09-20 14:16:08.408 263 11491.14 90.30 56854.45 88888.00 2018-09-20 14:16:08.908 263 11491.05 90.35 56854.44 88888.00 2018-09-20 14:16:09.408 263 11491.05 90.36 56854.42 88888.00 2018-09-20 14:16:09.908 263 11491.23 90.36 56854.40 88888.00 2018-09-20 14:16:10.408 263 11491.14 90.36 56854.38 88888.00 2018-09-20 14:16:10.908 263 11491.12 90.32 56854.45 88888.00 2018-09-20 14:16:11.408 263 11491.18 90.28 56854.44 88888.00 2018-09-20 14:16:11.908 263 11491.08 90.26 56854.46 88888.00 2018-09-20 14:16:12.408 263 11491.07 90.32 56854.47 88888.00 2018-09-20 14:16:12.908 263 11491.14 90.29 56854.42 88888.00 2018-09-20 14:16:13.408 263 11491.11 90.30 56854.46 88888.00 2018-09-20 14:16:13.908 263 11491.10 90.35 56854.45 88888.00 2018-09-20 14:16:14.408 263 11491.17 90.35 56854.47 88888.00 2018-09-20 14:16:14.908 263 11491.14 90.32 56854.48 88888.00 2018-09-20 14:16:15.408 263 11491.15 90.35 56854.53 88888.00 2018-09-20 14:16:15.908 263 11491.23 90.34 56854.53 88888.00 2018-09-20 14:16:16.408 263 11491.17 90.33 56854.51 88888.00 2018-09-20 14:16:16.908 263 11491.17 90.34 56854.48 88888.00 2018-09-20 14:16:17.408 263 11491.24 90.33 56854.46 88888.00 2018-09-20 14:16:17.908 263 11491.15 90.35 56854.47 88888.00 2018-09-20 14:16:18.408 263 11491.14 90.41 56854.49 88888.00 2018-09-20 14:16:18.908 263 11491.18 90.46 56854.51 88888.00 2018-09-20 14:16:19.408 263 11491.16 90.45 56854.52 88888.00 2018-09-20 14:16:19.908 263 11491.17 90.43 56854.54 88888.00 2018-09-20 14:16:20.408 263 11491.22 90.35 56854.49 88888.00 2018-09-20 14:16:20.908 263 11491.16 90.40 56854.53 88888.00 2018-09-20 14:16:21.408 263 11491.15 90.46 56854.60 88888.00 2018-09-20 14:16:21.908 263 11491.22 90.42 56854.61 88888.00 2018-09-20 14:16:22.408 263 11491.18 90.40 56854.60 88888.00 2018-09-20 14:16:22.908 263 11491.16 90.43 56854.58 88888.00 2018-09-20 14:16:23.408 263 11491.19 90.41 56854.63 88888.00 2018-09-20 14:16:23.908 263 11491.16 90.39 56854.66 88888.00 2018-09-20 14:16:24.408 263 11491.11 90.41 56854.70 88888.00 2018-09-20 14:16:24.908 263 11491.15 90.45 56854.67 88888.00 2018-09-20 14:16:25.408 263 11491.09 90.46 56854.65 88888.00 2018-09-20 14:16:25.908 263 11491.07 90.47 56854.68 88888.00 2018-09-20 14:16:26.408 263 11491.09 90.47 56854.68 88888.00 2018-09-20 14:16:26.908 263 11491.01 90.43 56854.73 88888.00 2018-09-20 14:16:27.408 263 11491.02 90.46 56854.74 88888.00 2018-09-20 14:16:27.908 263 11491.08 90.43 56854.72 88888.00 2018-09-20 14:16:28.408 263 11491.00 90.40 56854.73 88888.00 2018-09-20 14:16:28.908 263 11491.00 90.42 56854.78 88888.00 2018-09-20 14:16:29.408 263 11491.03 90.47 56854.83 88888.00 2018-09-20 14:16:29.908 263 11490.95 90.47 56854.79 88888.00 2018-09-20 14:16:30.408 263 11490.93 90.43 56854.78 88888.00 2018-09-20 14:16:30.908 263 11491.00 90.45 56854.81 88888.00 2018-09-20 14:16:31.408 263 11490.95 90.45 56854.83 88888.00 2018-09-20 14:16:31.908 263 11490.94 90.46 56854.83 88888.00 2018-09-20 14:16:32.408 263 11491.02 90.43 56854.80 88888.00 2018-09-20 14:16:32.908 263 11490.97 90.45 56854.80 88888.00 2018-09-20 14:16:33.408 263 11490.96 90.47 56854.79 88888.00 2018-09-20 14:16:33.908 263 11491.02 90.43 56854.85 88888.00 2018-09-20 14:16:34.408 263 11490.97 90.40 56854.85 88888.00 2018-09-20 14:16:34.908 263 11490.95 90.42 56854.87 88888.00 2018-09-20 14:16:35.408 263 11491.01 90.40 56854.84 88888.00 2018-09-20 14:16:35.908 263 11490.90 90.38 56854.81 88888.00 2018-09-20 14:16:36.408 263 11490.91 90.46 56854.83 88888.00 2018-09-20 14:16:36.908 263 11491.01 90.42 56854.81 88888.00 2018-09-20 14:16:37.908 263 11490.98 90.40 56854.85 88888.00 2018-09-20 14:16:38.408 263 11491.03 90.38 56854.84 88888.00 2018-09-20 14:16:38.908 263 11491.02 90.34 56854.87 88888.00 2018-09-20 14:16:39.408 263 11491.07 90.35 56854.91 88888.00 2018-09-20 14:16:39.908 263 11491.14 90.34 56854.89 88888.00 2018-09-20 14:16:40.408 263 11491.08 90.33 56854.83 88888.00 2018-09-20 14:16:40.908 263 11491.07 90.32 56854.81 88888.00 2018-09-20 14:16:41.408 263 11491.11 90.34 56854.78 88888.00 2018-09-20 14:16:41.908 263 11491.08 90.33 56854.77 88888.00 2018-09-20 14:16:42.408 263 11491.08 90.35 56854.78 88888.00 2018-09-20 14:16:42.908 263 11491.11 90.36 56854.74 88888.00 2018-09-20 14:16:43.408 263 11491.14 90.40 56854.73 88888.00 2018-09-20 14:16:43.908 263 11491.16 90.39 56854.77 88888.00 2018-09-20 14:16:44.408 263 11491.16 90.36 56854.83 88888.00 2018-09-20 14:16:44.908 263 11491.09 90.35 56854.76 88888.00 2018-09-20 14:16:45.408 263 11491.10 90.40 56854.76 88888.00 2018-09-20 14:16:45.908 263 11491.17 90.34 56854.72 88888.00 2018-09-20 14:16:46.408 263 11491.19 90.38 56854.71 88888.00 2018-09-20 14:16:46.908 263 11491.22 90.39 56854.70 88888.00 2018-09-20 14:16:47.408 263 11491.24 90.33 56854.73 88888.00 2018-09-20 14:16:47.908 263 11491.19 90.34 56854.72 88888.00 2018-09-20 14:16:48.408 263 11491.18 90.39 56854.76 88888.00 2018-09-20 14:16:48.908 263 11491.25 90.36 56854.74 88888.00 2018-09-20 14:16:49.408 263 11491.22 90.38 56854.67 88888.00 2018-09-20 14:16:49.908 263 11491.24 90.33 56854.70 88888.00 2018-09-20 14:16:50.408 263 11491.31 90.38 56854.71 88888.00 2018-09-20 14:16:50.908 263 11491.28 90.41 56854.72 88888.00 2018-09-20 14:16:51.408 263 11491.26 90.45 56854.80 88888.00 2018-09-20 14:16:51.908 263 11491.30 90.43 56854.78 88888.00 2018-09-20 14:16:52.408 263 11491.28 90.38 56854.68 88888.00 2018-09-20 14:16:52.908 263 11491.32 90.35 56854.73 88888.00 2018-09-20 14:16:53.408 263 11491.38 90.36 56854.72 88888.00 2018-09-20 14:16:53.908 263 11491.33 90.36 56854.72 88888.00 2018-09-20 14:16:54.408 263 11491.32 90.41 56854.74 88888.00 2018-09-20 14:16:54.908 263 11491.40 90.41 56854.77 88888.00 2018-09-20 14:16:55.908 263 11491.37 90.40 56854.76 88888.00 2018-09-20 14:16:56.408 263 11491.42 90.38 56854.72 88888.00 2018-09-20 14:16:56.908 263 11491.36 90.42 56854.73 88888.00 2018-09-20 14:16:57.408 263 11491.39 90.52 56854.80 88888.00 2018-09-20 14:16:57.908 263 11491.47 90.46 56854.83 88888.00 2018-09-20 14:16:58.408 263 11491.38 90.45 56854.78 88888.00 2018-09-20 14:16:58.908 263 11491.36 90.41 56854.76 88888.00 2018-09-20 14:16:59.408 263 11491.38 90.39 56854.72 88888.00 2018-09-20 14:16:59.908 263 11491.32 90.36 56854.78 88888.00 2018-09-20 14:17:00.408 263 11491.32 90.38 56854.76 88888.00 2018-09-20 14:17:00.909 263 11491.35 90.38 56854.72 88888.00 2018-09-20 14:17:01.409 263 11491.28 90.35 56854.68 88888.00 2018-09-20 14:17:01.909 263 11491.29 90.41 56854.71 88888.00 2018-09-20 14:17:02.409 263 11491.33 90.48 56854.71 88888.00 2018-09-20 14:17:02.909 263 11491.30 90.39 56854.72 88888.00 2018-09-20 14:17:03.409 263 11491.28 90.36 56854.72 88888.00 2018-09-20 14:17:03.909 263 11491.31 90.39 56854.81 88888.00 2018-09-20 14:17:04.409 263 11491.29 90.39 56854.80 88888.00 2018-09-20 14:17:04.909 263 11491.29 90.40 56854.81 88888.00 2018-09-20 14:17:05.409 263 11491.35 90.39 56854.79 88888.00 2018-09-20 14:17:05.909 263 11491.29 90.40 56854.77 88888.00 2018-09-20 14:17:06.409 263 11491.28 90.43 56854.77 88888.00 2018-09-20 14:17:06.909 263 11491.37 90.43 56854.77 88888.00 2018-09-20 14:17:07.409 263 11491.29 90.40 56854.78 88888.00 2018-09-20 14:17:07.909 263 11491.26 90.46 56854.79 88888.00 2018-09-20 14:17:08.409 263 11491.30 90.48 56854.83 88888.00 2018-09-20 14:17:09.409 263 11491.22 90.50 56854.78 88888.00 2018-09-20 14:17:09.909 263 11491.28 90.49 56854.79 88888.00 2018-09-20 14:17:10.409 263 11491.24 90.47 56854.83 88888.00 2018-09-20 14:17:10.909 263 11491.21 90.46 56854.84 88888.00 2018-09-20 14:17:11.409 263 11491.22 90.47 56854.85 88888.00 2018-09-20 14:17:11.909 263 11491.21 90.46 56854.84 88888.00 2018-09-20 14:17:12.409 263 11491.17 90.47 56854.78 88888.00 2018-09-20 14:17:12.909 263 11491.24 90.53 56854.74 88888.00 2018-09-20 14:17:13.409 263 11491.17 90.52 56854.76 88888.00 2018-09-20 14:17:13.909 263 11491.21 90.54 56854.76 88888.00 2018-09-20 14:17:14.409 263 11491.25 90.52 56854.77 88888.00 2018-09-20 14:17:14.909 263 11491.16 90.46 56854.76 88888.00 2018-09-20 14:17:15.409 263 11491.12 90.46 56854.72 88888.00 2018-09-20 14:17:15.909 263 11491.19 90.54 56854.66 88888.00 2018-09-20 14:17:16.409 263 11491.12 90.54 56854.72 88888.00 2018-09-20 14:17:16.909 263 11491.09 90.52 56854.76 88888.00 2018-09-20 14:17:17.409 263 11491.18 90.50 56854.74 88888.00 2018-09-20 14:17:17.909 263 11491.10 90.55 56854.70 88888.00 2018-09-20 14:17:18.409 263 11491.12 90.55 56854.68 88888.00 2018-09-20 14:17:18.909 263 11491.19 90.50 56854.66 88888.00 2018-09-20 14:17:19.409 263 11491.15 90.43 56854.70 88888.00 2018-09-20 14:17:19.909 263 11491.15 90.47 56854.73 88888.00 2018-09-20 14:17:20.409 263 11491.17 90.47 56854.66 88888.00 2018-09-20 14:17:20.909 263 11491.11 90.45 56854.67 88888.00 2018-09-20 14:17:21.409 263 11491.10 90.43 56854.70 88888.00 2018-09-20 14:17:21.909 263 11491.10 90.46 56854.68 88888.00 2018-09-20 14:17:22.409 263 11491.11 90.49 56854.72 88888.00 2018-09-20 14:17:22.909 263 11491.10 90.55 56854.68 88888.00 2018-09-20 14:17:23.409 263 11491.19 90.52 56854.65 88888.00 2018-09-20 14:17:23.909 263 11491.18 90.49 56854.68 88888.00 2018-09-20 14:17:24.409 263 11491.17 90.50 56854.66 88888.00 2018-09-20 14:17:24.909 263 11491.21 90.57 56854.63 88888.00 2018-09-20 14:17:25.409 263 11491.15 90.50 56854.65 88888.00 2018-09-20 14:17:25.909 263 11491.17 90.52 56854.66 88888.00 2018-09-20 14:17:26.409 263 11491.21 90.56 56854.67 88888.00 2018-09-20 14:17:26.909 263 11491.16 90.55 56854.67 88888.00 2018-09-20 14:17:27.409 263 11491.14 90.59 56854.68 88888.00 2018-09-20 14:17:27.909 263 11491.22 90.55 56854.76 88888.00 2018-09-20 14:17:28.409 263 11491.21 90.54 56854.78 88888.00 2018-09-20 14:17:28.909 263 11491.21 90.56 56854.78 88888.00 2018-09-20 14:17:29.409 263 11491.28 90.60 56854.78 88888.00 2018-09-20 14:17:29.909 263 11491.23 90.63 56854.85 88888.00 2018-09-20 14:17:30.409 263 11491.19 90.57 56854.86 88888.00 2018-09-20 14:17:30.909 263 11491.28 90.56 56854.84 88888.00 2018-09-20 14:17:31.409 263 11491.29 90.56 56854.83 88888.00 2018-09-20 14:17:31.909 263 11491.25 90.64 56854.87 88888.00 2018-09-20 14:17:32.409 263 11491.29 90.66 56854.86 88888.00 2018-09-20 14:17:32.909 263 11491.22 90.64 56854.91 88888.00 2018-09-20 14:17:33.409 263 11491.24 90.68 56854.98 88888.00 2018-09-20 14:17:33.909 263 11491.33 90.64 56854.92 88888.00 2018-09-20 14:17:34.409 263 11491.25 90.60 56854.86 88888.00 2018-09-20 14:17:34.909 263 11491.24 90.64 56854.95 88888.00 2018-09-20 14:17:35.409 263 11491.36 90.66 56854.98 88888.00 2018-09-20 14:17:35.909 263 11491.33 90.66 56854.93 88888.00 2018-09-20 14:17:36.409 263 11491.31 90.70 56854.95 88888.00 2018-09-20 14:17:36.909 263 11491.33 90.69 56855.04 88888.00 2018-09-20 14:17:37.409 263 11491.26 90.72 56854.97 88888.00 2018-09-20 14:17:37.909 263 11491.23 90.73 56854.93 88888.00 2018-09-20 14:17:38.409 263 11491.31 90.64 56854.95 88888.00 2018-09-20 14:17:38.909 263 11491.29 90.61 56854.95 88888.00 2018-09-20 14:17:39.409 263 11491.29 90.67 56854.89 88888.00 2018-09-20 14:17:39.909 263 11491.36 90.67 56854.86 88888.00 2018-09-20 14:17:40.409 263 11491.36 90.64 56854.83 88888.00 2018-09-20 14:17:40.909 263 11491.31 90.64 56854.81 88888.00 2018-09-20 14:17:41.409 263 11491.37 90.64 56854.78 88888.00 2018-09-20 14:17:41.909 263 11491.33 90.59 56854.72 88888.00 2018-09-20 14:17:42.409 263 11491.26 90.64 56854.72 88888.00 2018-09-20 14:17:42.909 263 11491.31 90.66 56854.73 88888.00 2018-09-20 14:17:43.409 263 11491.37 90.62 56854.73 88888.00 2018-09-20 14:17:43.909 263 11491.32 90.67 56854.68 88888.00 2018-09-20 14:17:44.409 263 11491.38 90.67 56854.64 88888.00 2018-09-20 14:17:44.909 263 11491.39 90.60 56854.63 88888.00 2018-09-20 14:17:45.409 263 11491.40 90.56 56854.66 88888.00 2018-09-20 14:17:45.909 263 11491.40 90.57 56854.65 88888.00 2018-09-20 14:17:46.409 263 11491.35 90.61 56854.60 88888.00 2018-09-20 14:17:46.909 263 11491.29 90.63 56854.59 88888.00 2018-09-20 14:17:47.409 263 11491.35 90.63 56854.55 88888.00 2018-09-20 14:17:47.909 263 11491.36 90.62 56854.51 88888.00 2018-09-20 14:17:48.409 263 11491.35 90.64 56854.48 88888.00 2018-09-20 14:17:48.909 263 11491.40 90.63 56854.48 88888.00 2018-09-20 14:17:49.409 263 11491.32 90.56 56854.49 88888.00 2018-09-20 14:17:49.909 263 11491.30 90.54 56854.44 88888.00 2018-09-20 14:17:50.909 263 11491.39 90.53 56854.39 88888.00 2018-09-20 14:17:51.409 263 11491.38 90.53 56854.39 88888.00 2018-09-20 14:17:51.909 263 11491.45 90.53 56854.45 88888.00 2018-09-20 14:17:52.409 263 11491.45 90.50 56854.39 88888.00 2018-09-20 14:17:52.909 263 11491.39 90.53 56854.31 88888.00 2018-09-20 14:17:53.409 263 11491.43 90.52 56854.33 88888.00 2018-09-20 14:17:53.909 263 11491.40 90.53 56854.32 88888.00 2018-09-20 14:17:54.409 263 11491.39 90.53 56854.27 88888.00 2018-09-20 14:17:54.909 263 11491.49 90.47 56854.27 88888.00 2018-09-20 14:17:55.409 263 11491.50 90.40 56854.31 88888.00 2018-09-20 14:17:55.909 263 11491.44 90.42 56854.31 88888.00 2018-09-20 14:17:56.409 263 11491.46 90.46 56854.27 88888.00 2018-09-20 14:17:56.909 263 11491.49 90.47 56854.21 88888.00 2018-09-20 14:17:57.409 263 11491.42 90.46 56854.23 88888.00 2018-09-20 14:17:57.909 263 11491.49 90.43 56854.23 88888.00 2018-09-20 14:17:58.909 263 11491.44 90.46 56854.16 88888.00 2018-09-20 14:17:59.409 263 11491.51 90.47 56854.15 88888.00 2018-09-20 14:17:59.909 263 11491.51 90.40 56854.14 88888.00 2018-09-20 14:18:00.409 263 11491.47 90.39 56854.09 88888.00 2018-09-20 14:18:00.909 263 11491.53 90.40 56854.08 88888.00 2018-09-20 14:18:01.409 263 11491.59 90.32 56854.08 88888.00 2018-09-20 14:18:01.909 263 11491.53 90.25 56854.06 88888.00 2018-09-20 14:18:02.409 263 11491.54 90.32 56854.06 88888.00 2018-09-20 14:18:02.909 263 11491.57 90.36 56853.96 88888.00 2018-09-20 14:18:03.409 263 11491.51 90.40 56853.97 88888.00 2018-09-20 14:18:03.909 263 11491.59 90.39 56853.97 88888.00 2018-09-20 14:18:04.409 263 11491.65 90.35 56853.91 88888.00 2018-09-20 14:18:04.909 263 11491.61 90.35 56853.93 88888.00 2018-09-20 14:18:05.409 263 11491.67 90.42 56853.88 88888.00 2018-09-20 14:18:05.909 263 11491.67 90.40 56853.83 88888.00 2018-09-20 14:18:06.409 263 11491.70 90.39 56853.87 88888.00 2018-09-20 14:18:06.909 263 11491.79 90.41 56853.84 88888.00 2018-09-20 14:18:07.409 263 11491.78 90.40 56853.84 88888.00 2018-09-20 14:18:07.909 263 11491.66 90.41 56853.84 88888.00 2018-09-20 14:18:08.909 263 11491.74 90.40 56853.70 88888.00 2018-09-20 14:18:09.409 263 11491.67 90.38 56853.67 88888.00 2018-09-20 14:18:09.909 263 11491.75 90.40 56853.69 88888.00 2018-09-20 14:18:10.409 263 11491.82 90.40 56853.72 88888.00 2018-09-20 14:18:10.909 263 11491.79 90.41 56853.64 88888.00 2018-09-20 14:18:11.409 263 11491.82 90.42 56853.65 88888.00 2018-09-20 14:18:11.909 263 11491.92 90.42 56853.70 88888.00 2018-09-20 14:18:12.409 263 11491.86 90.38 56853.69 88888.00 2018-09-20 14:18:12.909 263 11491.89 90.38 56853.70 88888.00 2018-09-20 14:18:13.409 263 11491.92 90.39 56853.63 88888.00 2018-09-20 14:18:13.909 263 11491.87 90.36 56853.57 88888.00 2018-09-20 14:18:14.409 263 11491.92 90.34 56853.56 88888.00 2018-09-20 14:18:14.909 263 11491.95 90.33 56853.58 88888.00 2018-09-20 14:18:15.409 263 11491.86 90.33 56853.61 88888.00 2018-09-20 14:18:15.909 263 11491.94 90.33 56853.51 88888.00 2018-09-20 14:18:16.409 263 11491.99 90.35 56853.50 88888.00 2018-09-20 14:18:16.909 263 11491.95 90.35 56853.52 88888.00 2018-09-20 14:18:17.409 263 11492.01 90.36 56853.48 88888.00 2018-09-20 14:18:17.909 263 11492.00 90.33 56853.44 88888.00 2018-09-20 14:18:18.409 263 11491.99 90.35 56853.48 88888.00 2018-09-20 14:18:18.909 263 11492.06 90.40 56853.50 88888.00 2018-09-20 14:18:19.409 263 11492.05 90.35 56853.55 88888.00 2018-09-20 14:18:19.909 263 11492.04 90.34 56853.57 88888.00 2018-09-20 14:18:20.409 263 11492.08 90.33 56853.57 88888.00 2018-09-20 14:18:20.909 263 11492.05 90.33 56853.52 88888.00 2018-09-20 14:18:21.409 263 11492.04 90.33 56853.48 88888.00 2018-09-20 14:18:21.909 263 11492.08 90.28 56853.46 88888.00 2018-09-20 14:18:22.409 263 11492.13 90.29 56853.43 88888.00 2018-09-20 14:18:22.909 263 11492.09 90.34 56853.42 88888.00 2018-09-20 14:18:23.409 263 11492.11 90.33 56853.42 88888.00 2018-09-20 14:18:23.909 263 11492.19 90.29 56853.36 88888.00 2018-09-20 14:18:24.409 263 11492.19 90.27 56853.36 88888.00 2018-09-20 14:18:24.909 263 11492.21 90.22 56853.36 88888.00 2018-09-20 14:18:25.409 263 11492.23 90.21 56853.38 88888.00 2018-09-20 14:18:25.909 263 11492.23 90.22 56853.41 88888.00 2018-09-20 14:18:26.409 263 11492.23 90.21 56853.42 88888.00 2018-09-20 14:18:26.909 263 11492.25 90.15 56853.36 88888.00 2018-09-20 14:18:27.409 263 11492.21 90.12 56853.35 88888.00 2018-09-20 14:18:27.909 263 11492.26 90.13 56853.33 88888.00 2018-09-20 14:18:28.409 263 11492.33 90.18 56853.31 88888.00 2018-09-20 14:18:28.909 263 11492.26 90.16 56853.27 88888.00 2018-09-20 14:18:29.409 263 11492.33 90.14 56853.29 88888.00 2018-09-20 14:18:29.909 263 11492.33 90.13 56853.27 88888.00 2018-09-20 14:18:30.409 263 11492.29 90.09 56853.24 88888.00 2018-09-20 14:18:30.909 263 11492.29 90.13 56853.26 88888.00 2018-09-20 14:18:31.409 263 11492.33 90.14 56853.23 88888.00 2018-09-20 14:18:31.909 263 11492.27 90.09 56853.19 88888.00 2018-09-20 14:18:32.409 263 11492.28 90.09 56853.20 88888.00 2018-09-20 14:18:32.909 263 11492.35 90.08 56853.24 88888.00 2018-09-20 14:18:33.409 263 11492.27 90.06 56853.19 88888.00 2018-09-20 14:18:33.909 263 11492.32 90.06 56853.13 88888.00 2018-09-20 14:18:34.409 263 11492.36 89.99 56853.11 88888.00 2018-09-20 14:18:34.909 263 11492.33 89.98 56853.05 88888.00 2018-09-20 14:18:35.409 263 11492.37 90.01 56852.99 88888.00 2018-09-20 14:18:35.909 263 11492.44 90.01 56853.00 88888.00 2018-09-20 14:18:36.409 263 11492.37 90.00 56853.11 88888.00 2018-09-20 14:18:36.909 263 11492.32 90.02 56853.11 88888.00 2018-09-20 14:18:37.409 263 11492.32 89.99 56853.03 88888.00 2018-09-20 14:18:37.909 263 11492.28 89.95 56853.07 88888.00 2018-09-20 14:18:38.409 263 11492.34 89.94 56853.09 88888.00 2018-09-20 14:18:38.909 263 11492.37 89.95 56853.05 88888.00 2018-09-20 14:18:39.409 263 11492.36 89.92 56853.03 88888.00 2018-09-20 14:18:39.909 263 11492.35 89.93 56853.03 88888.00 2018-09-20 14:18:40.409 263 11492.42 89.89 56853.00 88888.00 2018-09-20 14:18:40.909 263 11492.33 89.84 56852.93 88888.00 2018-09-20 14:18:41.409 263 11492.41 89.87 56852.92 88888.00 2018-09-20 14:18:41.909 263 11492.46 89.84 56852.92 88888.00 2018-09-20 14:18:42.409 263 11492.41 89.80 56852.88 88888.00 2018-09-20 14:18:42.909 263 11492.49 89.80 56852.84 88888.00 2018-09-20 14:18:43.409 263 11492.55 89.81 56852.82 88888.00 2018-09-20 14:18:43.909 263 11492.46 89.80 56852.85 88888.00 2018-09-20 14:18:44.409 263 11492.48 89.80 56852.80 88888.00 2018-09-20 14:18:44.909 263 11492.50 89.85 56852.75 88888.00 2018-09-20 14:18:45.409 263 11492.53 89.80 56852.78 88888.00 2018-09-20 14:18:45.909 263 11492.51 89.78 56852.78 88888.00 2018-09-20 14:18:46.409 263 11492.49 89.77 56852.77 88888.00 2018-09-20 14:18:46.909 263 11492.48 89.73 56852.78 88888.00 2018-09-20 14:18:47.409 263 11492.53 89.75 56852.72 88888.00 2018-09-20 14:18:47.909 263 11492.55 89.77 56852.77 88888.00 2018-09-20 14:18:48.409 263 11492.54 89.75 56852.74 88888.00 2018-09-20 14:18:48.909 263 11492.55 89.75 56852.73 88888.00 2018-09-20 14:18:49.409 263 11492.65 89.75 56852.75 88888.00 2018-09-20 14:18:49.909 263 11492.64 89.78 56852.75 88888.00 2018-09-20 14:18:50.409 263 11492.67 89.77 56852.75 88888.00 2018-09-20 14:18:50.909 263 11492.71 89.74 56852.73 88888.00 2018-09-20 14:18:51.409 263 11492.69 89.71 56852.69 88888.00 2018-09-20 14:18:51.909 263 11492.70 89.75 56852.73 88888.00 2018-09-20 14:18:52.409 263 11492.76 89.77 56852.75 88888.00 2018-09-20 14:18:52.909 263 11492.72 89.73 56852.69 88888.00 2018-09-20 14:18:53.909 263 11492.79 89.75 56852.81 88888.00 2018-09-20 14:18:54.409 263 11492.74 89.80 56852.79 88888.00 2018-09-20 14:18:54.909 263 11492.70 89.75 56852.75 88888.00 2018-09-20 14:18:55.409 263 11492.79 89.71 56852.74 88888.00 2018-09-20 14:18:55.909 263 11492.88 89.72 56852.73 88888.00 2018-09-20 14:18:56.409 263 11492.85 89.73 56852.73 88888.00 2018-09-20 14:18:56.909 263 11492.89 89.75 56852.75 88888.00 2018-09-20 14:18:57.409 263 11492.91 89.72 56852.74 88888.00 2018-09-20 14:18:57.909 263 11492.90 89.70 56852.69 88888.00 2018-09-20 14:18:58.409 263 11492.98 89.68 56852.72 88888.00 2018-09-20 14:18:58.909 263 11492.95 89.67 56852.72 88888.00 2018-09-20 14:18:59.409 263 11492.98 89.67 56852.69 88888.00 2018-09-20 14:18:59.909 263 11493.02 89.71 56852.67 88888.00 2018-09-20 14:19:00.409 263 11492.99 89.70 56852.69 88888.00 2018-09-20 14:19:00.909 263 11492.93 89.67 56852.66 88888.00 2018-09-20 14:19:01.409 263 11493.03 89.70 56852.62 88888.00 2018-09-20 14:19:01.909 263 11492.99 89.70 56852.71 88888.00 2018-09-20 14:19:02.409 263 11493.02 89.72 56852.72 88888.00 2018-09-20 14:19:02.909 263 11493.10 89.65 56852.71 88888.00 2018-09-20 14:19:03.909 263 11493.05 89.68 56852.67 88888.00 2018-09-20 14:19:04.409 263 11493.09 89.73 56852.69 88888.00 2018-09-20 14:19:04.909 263 11493.05 89.74 56852.69 88888.00 2018-09-20 14:19:05.409 263 11493.05 89.82 56852.72 88888.00 2018-09-20 14:19:05.909 263 11493.13 89.79 56852.77 88888.00 2018-09-20 14:19:06.409 263 11493.09 89.72 56852.75 88888.00 2018-09-20 14:19:06.909 263 11493.07 89.72 56852.74 88888.00 2018-09-20 14:19:07.409 263 11493.17 89.70 56852.74 88888.00 2018-09-20 14:19:07.909 263 11493.14 89.70 56852.78 88888.00 2018-09-20 14:19:08.409 263 11493.14 89.72 56852.77 88888.00 2018-09-20 14:19:08.910 263 11493.19 89.67 56852.75 88888.00 2018-09-20 14:19:09.410 263 11493.14 89.67 56852.71 88888.00 2018-09-20 14:19:09.910 263 11493.18 89.78 56852.67 88888.00 2018-09-20 14:19:10.410 263 11493.25 89.79 56852.67 88888.00 2018-09-20 14:19:10.910 263 11493.17 89.73 56852.69 88888.00 2018-09-20 14:19:11.910 263 11493.25 89.71 56852.66 88888.00 2018-09-20 14:19:12.410 263 11493.23 89.61 56852.71 88888.00 2018-09-20 14:19:12.910 263 11493.16 89.65 56852.73 88888.00 2018-09-20 14:19:13.410 263 11493.19 89.66 56852.68 88888.00 2018-09-20 14:19:13.910 263 11493.13 89.61 56852.65 88888.00 2018-09-20 14:19:14.410 263 11493.14 89.61 56852.66 88888.00 2018-09-20 14:19:14.910 263 11493.27 89.58 56852.62 88888.00 2018-09-20 14:19:15.410 263 11493.26 89.54 56852.56 88888.00 2018-09-20 14:19:15.910 263 11493.24 89.54 56852.60 88888.00 2018-09-20 14:19:16.410 263 11493.27 89.54 56852.62 88888.00 2018-09-20 14:19:16.910 263 11493.26 89.50 56852.65 88888.00 2018-09-20 14:19:17.410 263 11493.26 89.50 56852.66 88888.00 2018-09-20 14:19:17.910 263 11493.30 89.48 56852.67 88888.00 2018-09-20 14:19:18.410 263 11493.28 89.46 56852.64 88888.00 2018-09-20 14:19:18.910 263 11493.28 89.43 56852.61 88888.00 2018-09-20 14:19:19.410 263 11493.40 89.41 56852.66 88888.00 2018-09-20 14:19:19.910 263 11493.41 89.43 56852.65 88888.00 2018-09-20 14:19:20.410 263 11493.39 89.44 56852.59 88888.00 2018-09-20 14:19:20.910 263 11493.46 89.40 56852.53 88888.00 2018-09-20 14:19:21.410 263 11493.45 89.39 56852.50 88888.00 2018-09-20 14:19:21.910 263 11493.40 89.43 56852.53 88888.00 2018-09-20 14:19:22.410 263 11493.47 89.40 56852.52 88888.00 2018-09-20 14:19:22.910 263 11493.45 89.36 56852.50 88888.00 2018-09-20 14:19:23.410 263 11493.39 89.34 56852.49 88888.00 2018-09-20 14:19:23.910 263 11493.45 89.31 56852.50 88888.00 2018-09-20 14:19:24.410 263 11493.45 89.31 56852.48 88888.00 2018-09-20 14:19:25.410 263 11493.53 89.27 56852.42 88888.00 2018-09-20 14:19:25.910 263 11493.54 89.31 56852.36 88888.00 2018-09-20 14:19:26.410 263 11493.51 89.34 56852.40 88888.00 2018-09-20 14:19:26.910 263 11493.59 89.31 56852.35 88888.00 2018-09-20 14:19:27.410 263 11493.61 89.31 56852.36 88888.00 2018-09-20 14:19:27.910 263 11493.60 89.34 56852.39 88888.00 2018-09-20 14:19:28.410 263 11493.66 89.36 56852.37 88888.00 2018-09-20 14:19:28.910 263 11493.57 89.32 56852.30 88888.00 2018-09-20 14:19:29.410 263 11493.55 89.28 56852.34 88888.00 2018-09-20 14:19:29.910 263 11493.64 89.24 56852.33 88888.00 2018-09-20 14:19:30.410 263 11493.60 89.24 56852.36 88888.00 2018-09-20 14:19:30.910 263 11493.66 89.26 56852.39 88888.00 2018-09-20 14:19:31.410 263 11493.73 89.26 56852.41 88888.00 2018-09-20 14:19:31.910 263 11493.69 89.20 56852.46 88888.00 2018-09-20 14:19:32.410 263 11493.69 89.23 56852.48 88888.00 2018-09-20 14:19:32.910 263 11493.72 89.25 56852.46 88888.00 2018-09-20 14:19:33.410 263 11493.69 89.24 56852.42 88888.00 2018-09-20 14:19:33.910 263 11493.72 89.23 56852.34 88888.00 2018-09-20 14:19:34.410 263 11493.81 89.21 56852.36 88888.00 2018-09-20 14:19:34.910 263 11493.80 89.21 56852.41 88888.00 2018-09-20 14:19:35.410 263 11493.78 89.24 56852.47 88888.00 2018-09-20 14:19:35.910 263 11493.83 89.25 56852.45 88888.00 2018-09-20 14:19:36.410 263 11493.78 89.25 56852.48 88888.00 2018-09-20 14:19:36.910 263 11493.74 89.23 56852.42 88888.00 2018-09-20 14:19:37.410 263 11493.81 89.24 56852.37 88888.00 2018-09-20 14:19:37.910 263 11493.78 89.18 56852.45 88888.00 2018-09-20 14:19:38.410 263 11493.78 89.19 56852.45 88888.00 2018-09-20 14:19:38.910 263 11493.82 89.21 56852.45 88888.00 2018-09-20 14:19:39.410 263 11493.79 89.17 56852.43 88888.00 2018-09-20 14:19:39.910 263 11493.76 89.14 56852.45 88888.00 2018-09-20 14:19:40.410 263 11493.82 89.14 56852.46 88888.00 2018-09-20 14:19:40.910 263 11493.83 89.12 56852.55 88888.00 2018-09-20 14:19:41.410 263 11493.85 89.17 56852.65 88888.00 2018-09-20 14:19:41.910 263 11493.86 89.14 56852.60 88888.00 2018-09-20 14:19:42.410 263 11493.80 89.13 56852.58 88888.00 2018-09-20 14:19:42.910 263 11493.76 89.18 56852.59 88888.00 2018-09-20 14:19:43.410 263 11493.82 89.14 56852.61 88888.00 2018-09-20 14:19:43.910 263 11493.85 89.13 56852.56 88888.00 2018-09-20 14:19:44.410 263 11493.85 89.17 56852.60 88888.00 2018-09-20 14:19:44.910 263 11493.88 89.14 56852.59 88888.00 2018-09-20 14:19:45.410 263 11493.83 89.11 56852.61 88888.00 2018-09-20 14:19:45.910 263 11493.79 89.11 56852.61 88888.00 2018-09-20 14:19:46.410 263 11493.79 89.14 56852.56 88888.00 2018-09-20 14:19:46.910 263 11493.80 89.13 56852.54 88888.00 2018-09-20 14:19:47.410 263 11493.81 89.18 56852.56 88888.00 2018-09-20 14:19:47.910 263 11493.85 89.18 56852.62 88888.00 2018-09-20 14:19:48.410 263 11493.83 89.14 56852.60 88888.00 2018-09-20 14:19:48.910 263 11493.75 89.14 56852.61 88888.00 2018-09-20 14:19:49.410 263 11493.80 89.14 56852.62 88888.00 2018-09-20 14:19:49.910 263 11493.79 89.13 56852.61 88888.00 2018-09-20 14:19:50.410 263 11493.80 89.14 56852.62 88888.00 2018-09-20 14:19:50.910 263 11493.83 89.13 56852.66 88888.00 2018-09-20 14:19:51.410 263 11493.86 89.13 56852.67 88888.00 2018-09-20 14:19:51.910 263 11493.86 89.14 56852.59 88888.00 2018-09-20 14:19:52.410 263 11493.85 89.18 56852.64 88888.00 2018-09-20 14:19:52.910 263 11493.88 89.17 56852.62 88888.00 2018-09-20 14:19:53.410 263 11493.87 89.13 56852.56 88888.00 2018-09-20 14:19:53.910 263 11493.92 89.16 56852.53 88888.00 2018-09-20 14:19:54.410 263 11493.85 89.10 56852.54 88888.00 2018-09-20 14:19:54.910 263 11493.82 89.09 56852.59 88888.00 2018-09-20 14:19:55.410 263 11493.89 89.09 56852.58 88888.00 2018-09-20 14:19:55.910 263 11493.87 89.06 56852.65 88888.00 2018-09-20 14:19:56.410 263 11493.85 89.09 56852.69 88888.00 2018-09-20 14:19:56.910 263 11493.92 89.09 56852.69 88888.00 2018-09-20 14:19:57.410 263 11493.89 89.09 56852.66 88888.00 2018-09-20 14:19:57.910 263 11493.87 89.12 56852.68 88888.00 2018-09-20 14:19:58.410 263 11493.95 89.13 56852.66 88888.00 2018-09-20 14:19:58.910 263 11493.92 89.10 56852.68 88888.00 2018-09-20 14:19:59.410 263 11493.82 89.05 56852.65 88888.00 2018-09-20 14:19:59.910 263 11493.88 89.09 56852.67 88888.00 2018-09-20 14:20:00.410 263 11493.88 89.11 56852.65 88888.00 2018-09-20 14:20:00.910 263 11493.93 89.07 56852.60 88888.00 2018-09-20 14:20:01.410 263 11493.99 89.07 56852.59 88888.00 2018-09-20 14:20:01.910 263 11494.01 89.03 56852.60 88888.00 2018-09-20 14:20:02.410 263 11493.95 88.99 56852.56 88888.00 2018-09-20 14:20:02.910 263 11493.99 89.04 56852.55 88888.00 2018-09-20 14:20:03.410 263 11493.89 89.02 56852.58 88888.00 2018-09-20 14:20:03.910 263 11493.92 88.99 56852.60 88888.00 2018-09-20 14:20:04.410 263 11494.01 88.99 56852.60 88888.00 2018-09-20 14:20:04.910 263 11494.00 88.94 56852.58 88888.00 2018-09-20 14:20:05.410 263 11493.96 88.94 56852.49 88888.00 2018-09-20 14:20:05.910 263 11494.02 88.96 56852.45 88888.00 2018-09-20 14:20:06.410 263 11494.01 88.94 56852.49 88888.00 2018-09-20 14:20:06.910 263 11493.97 88.91 56852.46 88888.00 2018-09-20 14:20:07.410 263 11494.04 88.93 56852.43 88888.00 2018-09-20 14:20:07.910 263 11494.07 88.91 56852.41 88888.00 2018-09-20 14:20:08.410 263 11494.02 88.90 56852.39 88888.00 2018-09-20 14:20:08.910 263 11494.08 88.90 56852.42 88888.00 2018-09-20 14:20:09.410 263 11494.02 88.91 56852.46 88888.00 2018-09-20 14:20:09.910 263 11494.00 88.92 56852.43 88888.00 2018-09-20 14:20:10.410 263 11494.01 88.92 56852.40 88888.00 2018-09-20 14:20:10.910 263 11494.06 88.90 56852.43 88888.00 2018-09-20 14:20:11.410 263 11494.06 88.90 56852.45 88888.00 2018-09-20 14:20:11.910 263 11494.09 88.87 56852.45 88888.00 2018-09-20 14:20:12.410 263 11494.10 88.84 56852.46 88888.00 2018-09-20 14:20:12.910 263 11494.13 88.85 56852.41 88888.00 2018-09-20 14:20:13.410 263 11494.11 88.86 56852.42 88888.00 2018-09-20 14:20:13.910 263 11494.21 88.85 56852.41 88888.00 2018-09-20 14:20:14.410 263 11494.20 88.83 56852.42 88888.00 2018-09-20 14:20:14.910 263 11494.20 88.85 56852.42 88888.00 2018-09-20 14:20:15.410 263 11494.18 88.80 56852.39 88888.00 2018-09-20 14:20:15.910 263 11494.14 88.78 56852.34 88888.00 2018-09-20 14:20:16.910 263 11494.22 88.82 56852.36 88888.00 2018-09-20 14:20:17.410 263 11494.14 88.78 56852.40 88888.00 2018-09-20 14:20:17.910 263 11494.18 88.84 56852.39 88888.00 2018-09-20 14:20:18.410 263 11494.22 88.83 56852.35 88888.00 2018-09-20 14:20:18.910 263 11494.16 88.75 56852.39 88888.00 2018-09-20 14:20:19.410 263 11494.14 88.77 56852.41 88888.00 2018-09-20 14:20:19.910 263 11494.16 88.79 56852.36 88888.00 2018-09-20 14:20:20.410 263 11494.14 88.78 56852.33 88888.00 2018-09-20 14:20:20.910 263 11494.16 88.78 56852.37 88888.00 2018-09-20 14:20:21.410 263 11494.22 88.77 56852.36 88888.00 2018-09-20 14:20:21.910 263 11494.18 88.75 56852.39 88888.00 2018-09-20 14:20:22.410 263 11494.18 88.77 56852.43 88888.00 2018-09-20 14:20:22.910 263 11494.25 88.76 56852.46 88888.00 2018-09-20 14:20:23.410 263 11494.24 88.80 56852.47 88888.00 2018-09-20 14:20:23.910 263 11494.22 88.79 56852.54 88888.00 2018-09-20 14:20:24.410 263 11494.27 88.73 56852.53 88888.00 2018-09-20 14:20:24.910 263 11494.20 88.72 56852.52 88888.00 2018-09-20 14:20:25.410 263 11494.20 88.73 56852.50 88888.00 2018-09-20 14:20:25.910 263 11494.20 88.70 56852.50 88888.00 2018-09-20 14:20:26.410 263 11494.14 88.70 56852.54 88888.00 2018-09-20 14:20:26.910 263 11494.17 88.70 56852.59 88888.00 2018-09-20 14:20:27.410 263 11494.21 88.66 56852.55 88888.00 2018-09-20 14:20:27.910 263 11494.17 88.64 56852.60 88888.00 2018-09-20 14:20:28.410 263 11494.18 88.66 56852.65 88888.00 2018-09-20 14:20:28.910 263 11494.18 88.66 56852.73 88888.00 2018-09-20 14:20:29.410 263 11494.10 88.69 56852.71 88888.00 2018-09-20 14:20:29.910 263 11494.10 88.70 56852.61 88888.00 2018-09-20 14:20:30.410 263 11494.18 88.70 56852.64 88888.00 2018-09-20 14:20:30.910 263 11494.13 88.71 56852.69 88888.00 2018-09-20 14:20:31.410 263 11494.07 88.69 56852.69 88888.00 2018-09-20 14:20:31.910 263 11494.09 88.68 56852.73 88888.00 2018-09-20 14:20:32.410 263 11494.02 88.68 56852.69 88888.00 2018-09-20 14:20:32.910 263 11494.02 88.69 56852.71 88888.00 2018-09-20 14:20:33.410 263 11494.06 88.65 56852.75 88888.00 2018-09-20 14:20:33.910 263 11493.94 88.62 56852.79 88888.00 2018-09-20 14:20:34.410 263 11493.95 88.63 56852.86 88888.00 2018-09-20 14:20:34.910 263 11493.95 88.59 56852.87 88888.00 2018-09-20 14:20:35.410 263 11493.85 88.59 56852.85 88888.00 2018-09-20 14:20:35.910 263 11493.95 88.62 56852.87 88888.00 2018-09-20 14:20:36.410 263 11493.96 88.62 56852.86 88888.00 2018-09-20 14:20:36.910 263 11493.90 88.63 56852.84 88888.00 2018-09-20 14:20:37.410 263 11493.92 88.65 56852.81 88888.00 2018-09-20 14:20:37.910 263 11493.94 88.64 56852.84 88888.00 2018-09-20 14:20:38.410 263 11493.83 88.64 56852.88 88888.00 2018-09-20 14:20:38.910 263 11493.87 88.66 56852.92 88888.00 2018-09-20 14:20:39.410 263 11493.95 88.64 56852.96 88888.00 2018-09-20 14:20:39.910 263 11493.94 88.63 56852.97 88888.00 2018-09-20 14:20:40.410 263 11493.87 88.68 56853.00 88888.00 2018-09-20 14:20:40.910 263 11493.93 88.64 56853.03 88888.00 2018-09-20 14:20:41.410 263 11493.90 88.68 56852.96 88888.00 2018-09-20 14:20:41.910 263 11493.87 88.72 56852.91 88888.00 2018-09-20 14:20:42.410 263 11493.93 88.70 56852.98 88888.00 2018-09-20 14:20:42.910 263 11493.83 88.68 56853.06 88888.00 2018-09-20 14:20:43.410 263 11493.86 88.71 56853.07 88888.00 2018-09-20 14:20:43.910 263 11493.86 88.72 56853.10 88888.00 2018-09-20 14:20:44.410 263 11493.75 88.70 56853.16 88888.00 2018-09-20 14:20:44.910 263 11493.78 88.71 56853.16 88888.00 2018-09-20 14:20:45.410 263 11493.83 88.71 56853.17 88888.00 2018-09-20 14:20:45.910 263 11493.75 88.71 56853.20 88888.00 2018-09-20 14:20:46.410 263 11493.73 88.77 56853.26 88888.00 2018-09-20 14:20:46.910 263 11493.76 88.84 56853.30 88888.00 2018-09-20 14:20:47.410 263 11493.67 88.84 56853.35 88888.00 2018-09-20 14:20:48.410 263 11493.71 88.72 56853.36 88888.00 2018-09-20 14:20:48.910 263 11493.68 88.71 56853.37 88888.00 2018-09-20 14:20:49.410 263 11493.66 88.75 56853.41 88888.00 2018-09-20 14:20:49.910 263 11493.69 88.73 56853.44 88888.00 2018-09-20 14:20:50.410 263 11493.60 88.73 56853.52 88888.00 2018-09-20 14:20:50.910 263 11493.58 88.77 56853.54 88888.00 2018-09-20 14:20:51.410 263 11493.62 88.78 56853.52 88888.00 2018-09-20 14:20:51.910 263 11493.58 88.78 56853.56 88888.00 2018-09-20 14:20:52.410 263 11493.59 88.78 56853.58 88888.00 2018-09-20 14:20:52.910 263 11493.65 88.75 56853.59 88888.00 2018-09-20 14:20:53.411 263 11493.60 88.73 56853.61 88888.00 2018-09-20 14:20:53.911 263 11493.58 88.75 56853.57 88888.00 2018-09-20 14:20:54.411 263 11493.64 88.78 56853.57 88888.00 2018-09-20 14:20:54.911 263 11493.50 88.80 56853.64 88888.00 2018-09-20 14:20:55.411 263 11493.52 88.77 56853.71 88888.00 2018-09-20 14:20:55.911 263 11493.57 88.77 56853.75 88888.00 2018-09-20 14:20:56.411 263 11493.48 88.73 56853.78 88888.00 2018-09-20 14:20:56.911 263 11493.46 88.77 56853.81 88888.00 2018-09-20 14:20:57.411 263 11493.55 88.77 56853.80 88888.00 2018-09-20 14:20:58.411 263 11493.45 88.83 56853.83 88888.00 2018-09-20 14:20:58.911 263 11493.48 88.84 56853.86 88888.00 2018-09-20 14:20:59.411 263 11493.47 88.83 56853.88 88888.00 2018-09-20 14:20:59.911 263 11493.48 88.82 56853.93 88888.00 2018-09-20 14:21:00.411 263 11493.50 88.86 56853.95 88888.00 2018-09-20 14:21:00.911 263 11493.51 88.85 56853.88 88888.00 2018-09-20 14:21:01.411 263 11493.46 88.90 56853.87 88888.00 2018-09-20 14:21:01.911 263 11493.47 88.86 56853.93 88888.00 2018-09-20 14:21:02.411 263 11493.41 88.80 56853.94 88888.00 2018-09-20 14:21:02.911 263 11493.41 88.84 56853.93 88888.00 2018-09-20 14:21:03.411 263 11493.48 88.84 56853.97 88888.00 2018-09-20 14:21:03.911 263 11493.45 88.85 56853.96 88888.00 2018-09-20 14:21:04.411 263 11493.43 88.86 56853.99 88888.00 2018-09-20 14:21:04.911 263 11493.45 88.84 56854.01 88888.00 2018-09-20 14:21:05.411 263 11493.36 88.83 56854.04 88888.00 2018-09-20 14:21:05.911 263 11493.36 88.84 56854.07 88888.00 2018-09-20 14:21:06.411 263 11493.46 88.84 56854.08 88888.00 2018-09-20 14:21:06.911 263 11493.40 88.80 56854.07 88888.00 2018-09-20 14:21:07.411 263 11493.34 88.84 56854.08 88888.00 2018-09-20 14:21:07.911 263 11493.34 88.86 56854.13 88888.00 2018-09-20 14:21:08.411 263 11493.30 88.84 56854.15 88888.00 2018-09-20 14:21:08.911 263 11493.31 88.82 56854.19 88888.00 2018-09-20 14:21:09.411 263 11493.36 88.86 56854.25 88888.00 2018-09-20 14:21:09.911 263 11493.36 88.87 56854.20 88888.00 2018-09-20 14:21:10.411 263 11493.34 88.90 56854.14 88888.00 2018-09-20 14:21:10.911 263 11493.30 88.93 56854.21 88888.00 2018-09-20 14:21:11.411 263 11493.23 88.94 56854.26 88888.00 2018-09-20 14:21:11.911 263 11493.23 88.93 56854.28 88888.00 2018-09-20 14:21:12.411 263 11493.36 88.92 56854.27 88888.00 2018-09-20 14:21:12.911 263 11493.33 88.97 56854.25 88888.00 2018-09-20 14:21:13.411 263 11493.25 88.99 56854.26 88888.00 2018-09-20 14:21:13.911 263 11493.27 88.98 56854.27 88888.00 2018-09-20 14:21:14.411 263 11493.24 88.94 56854.28 88888.00 2018-09-20 14:21:14.911 263 11493.21 88.97 56854.28 88888.00 2018-09-20 14:21:15.411 263 11493.31 88.99 56854.29 88888.00 2018-09-20 14:21:15.911 263 11493.27 88.96 56854.31 88888.00 2018-09-20 14:21:16.411 263 11493.27 88.94 56854.28 88888.00 2018-09-20 14:21:16.911 263 11493.33 88.99 56854.32 88888.00 2018-09-20 14:21:17.411 263 11493.31 88.98 56854.35 88888.00 2018-09-20 14:21:17.911 263 11493.28 89.02 56854.35 88888.00 2018-09-20 14:21:18.411 263 11493.36 89.00 56854.33 88888.00 2018-09-20 14:21:18.911 263 11493.36 88.97 56854.28 88888.00 2018-09-20 14:21:20.411 263 11493.28 89.02 56854.29 88888.00 2018-09-20 14:21:20.911 263 11493.28 89.09 56854.31 88888.00 2018-09-20 14:21:21.411 263 11493.33 89.11 56854.32 88888.00 2018-09-20 14:21:21.911 263 11493.30 89.10 56854.32 88888.00 2018-09-20 14:21:22.411 263 11493.34 89.04 56854.28 88888.00 2018-09-20 14:21:22.911 263 11493.38 89.00 56854.27 88888.00 2018-09-20 14:21:23.411 263 11493.45 89.02 56854.28 88888.00 2018-09-20 14:21:23.911 263 11493.34 88.99 56854.25 88888.00 2018-09-20 14:21:24.411 263 11493.33 89.05 56854.18 88888.00 2018-09-20 14:21:24.911 263 11493.32 89.05 56854.18 88888.00 2018-09-20 14:21:25.411 263 11493.34 89.05 56854.16 88888.00 2018-09-20 14:21:25.911 263 11493.44 89.04 56854.19 88888.00 2018-09-20 14:21:26.411 263 11493.43 89.02 56854.15 88888.00 2018-09-20 14:21:26.911 263 11493.43 89.05 56854.13 88888.00 2018-09-20 14:21:27.411 263 11493.50 89.06 56854.20 88888.00 2018-09-20 14:21:27.911 263 11493.48 89.03 56854.20 88888.00 2018-09-20 14:21:28.411 263 11493.45 88.99 56854.20 88888.00 2018-09-20 14:21:28.911 263 11493.51 88.99 56854.21 88888.00 2018-09-20 14:21:29.411 263 11493.46 88.99 56854.22 88888.00 2018-09-20 14:21:29.911 263 11493.43 89.06 56854.18 88888.00 2018-09-20 14:21:30.411 263 11493.48 89.07 56854.18 88888.00 2018-09-20 14:21:30.911 263 11493.48 89.03 56854.13 88888.00 2018-09-20 14:21:31.411 263 11493.46 88.98 56854.13 88888.00 2018-09-20 14:21:31.911 263 11493.54 88.99 56854.19 88888.00 2018-09-20 14:21:32.411 263 11493.53 88.97 56854.21 88888.00 2018-09-20 14:21:32.911 263 11493.48 89.00 56854.20 88888.00 2018-09-20 14:21:33.411 263 11493.51 88.99 56854.16 88888.00 2018-09-20 14:21:33.911 263 11493.53 89.04 56854.15 88888.00 2018-09-20 14:21:34.411 263 11493.48 89.09 56854.18 88888.00 2018-09-20 14:21:34.911 263 11493.55 89.05 56854.13 88888.00 2018-09-20 14:21:35.411 263 11493.61 89.04 56854.04 88888.00 2018-09-20 14:21:35.911 263 11493.52 89.02 56854.06 88888.00 2018-09-20 14:21:36.411 263 11493.59 89.07 56854.07 88888.00 2018-09-20 14:21:36.911 263 11493.57 89.06 56854.10 88888.00 2018-09-20 14:21:37.411 263 11493.51 89.03 56854.12 88888.00 2018-09-20 14:21:37.911 263 11493.59 89.09 56854.13 88888.00 2018-09-20 14:21:38.411 263 11493.61 89.06 56854.10 88888.00 2018-09-20 14:21:38.911 263 11493.54 89.10 56854.06 88888.00 2018-09-20 14:21:39.411 263 11493.55 89.06 56854.06 88888.00 2018-09-20 14:21:39.911 263 11493.54 89.02 56854.12 88888.00 2018-09-20 14:21:40.411 263 11493.54 88.98 56854.13 88888.00 2018-09-20 14:21:40.911 263 11493.60 89.03 56854.14 88888.00 2018-09-20 14:21:41.411 263 11493.60 89.05 56854.13 88888.00 2018-09-20 14:21:41.911 263 11493.54 89.05 56854.15 88888.00 2018-09-20 14:21:42.411 263 11493.61 89.03 56854.19 88888.00 2018-09-20 14:21:42.911 263 11493.61 88.99 56854.15 88888.00 2018-09-20 14:21:43.411 263 11493.59 88.98 56854.10 88888.00 2018-09-20 14:21:43.911 263 11493.57 89.02 56854.08 88888.00 2018-09-20 14:21:44.411 263 11493.57 89.00 56854.06 88888.00 2018-09-20 14:21:44.911 263 11493.51 88.97 56854.12 88888.00 2018-09-20 14:21:45.411 263 11493.58 89.03 56854.09 88888.00 2018-09-20 14:21:45.911 263 11493.57 89.06 56854.06 88888.00 2018-09-20 14:21:46.411 263 11493.54 89.04 56854.06 88888.00 2018-09-20 14:21:46.911 263 11493.54 89.05 56854.15 88888.00 2018-09-20 14:21:47.411 263 11493.58 89.00 56854.09 88888.00 2018-09-20 14:21:47.911 263 11493.62 89.00 56854.09 88888.00 2018-09-20 14:21:48.411 263 11493.64 89.04 56854.10 88888.00 2018-09-20 14:21:48.911 263 11493.59 89.03 56854.10 88888.00 2018-09-20 14:21:49.411 263 11493.55 89.02 56854.09 88888.00 2018-09-20 14:21:49.911 263 11493.61 88.96 56854.08 88888.00 2018-09-20 14:21:50.411 263 11493.65 88.91 56854.09 88888.00 2018-09-20 14:21:50.911 263 11493.62 88.93 56854.06 88888.00 2018-09-20 14:21:51.411 263 11493.67 88.98 56854.09 88888.00 2018-09-20 14:21:51.911 263 11493.71 88.98 56854.08 88888.00 2018-09-20 14:21:52.411 263 11493.67 88.94 56854.09 88888.00 2018-09-20 14:21:52.911 263 11493.67 88.94 56854.06 88888.00 2018-09-20 14:21:53.411 263 11493.68 88.98 56854.02 88888.00 2018-09-20 14:21:53.911 263 11493.67 88.98 56854.06 88888.00 2018-09-20 14:21:54.411 263 11493.69 88.99 56854.06 88888.00 2018-09-20 14:21:54.911 263 11493.68 88.99 56854.01 88888.00 2018-09-20 14:21:55.411 263 11493.65 88.99 56854.00 88888.00 2018-09-20 14:21:55.911 263 11493.68 88.97 56854.06 88888.00 2018-09-20 14:21:56.411 263 11493.72 88.98 56854.04 88888.00 2018-09-20 14:21:56.911 263 11493.66 88.94 56853.96 88888.00 2018-09-20 14:21:57.411 263 11493.73 88.97 56854.04 88888.00 2018-09-20 14:21:57.911 263 11493.80 88.96 56854.10 88888.00 2018-09-20 14:21:58.411 263 11493.73 88.94 56854.07 88888.00 2018-09-20 14:21:58.911 263 11493.75 88.96 56854.06 88888.00 2018-09-20 14:21:59.411 263 11493.78 88.91 56854.12 88888.00 2018-09-20 14:21:59.911 263 11493.72 88.93 56854.20 88888.00 2018-09-20 14:22:00.411 263 11493.76 88.99 56854.21 88888.00 2018-09-20 14:22:01.411 263 11493.76 88.96 56854.19 88888.00 2018-09-20 14:22:01.911 263 11493.79 88.96 56854.18 88888.00 2018-09-20 14:22:02.411 263 11493.82 88.86 56854.19 88888.00 2018-09-20 14:22:02.911 263 11493.80 88.87 56854.23 88888.00 2018-09-20 14:22:03.411 263 11493.79 88.93 56854.32 88888.00 2018-09-20 14:22:03.911 263 11493.79 88.94 56854.32 88888.00 2018-09-20 14:22:04.411 263 11493.78 88.96 56854.31 88888.00 2018-09-20 14:22:04.911 263 11493.80 88.97 56854.29 88888.00 2018-09-20 14:22:05.411 263 11493.81 88.99 56854.31 88888.00 2018-09-20 14:22:05.911 263 11493.73 89.00 56854.36 88888.00 2018-09-20 14:22:06.411 263 11493.78 89.02 56854.44 88888.00 2018-09-20 14:22:06.911 263 11493.85 88.99 56854.44 88888.00 2018-09-20 14:22:07.411 263 11493.76 88.94 56854.39 88888.00 2018-09-20 14:22:07.911 263 11493.74 88.94 56854.34 88888.00 2018-09-20 14:22:08.411 263 11493.78 88.92 56854.34 88888.00 2018-09-20 14:22:08.911 263 11493.75 88.96 56854.41 88888.00 2018-09-20 14:22:09.411 263 11493.80 88.96 56854.45 88888.00 2018-09-20 14:22:09.911 263 11493.79 88.93 56854.41 88888.00 2018-09-20 14:22:10.411 263 11493.71 88.94 56854.45 88888.00 2018-09-20 14:22:11.411 263 11493.76 89.03 56854.38 88888.00 2018-09-20 14:22:11.911 263 11493.73 88.98 56854.39 88888.00 2018-09-20 14:22:12.411 263 11493.74 89.02 56854.38 88888.00 2018-09-20 14:22:12.911 263 11493.79 88.97 56854.42 88888.00 2018-09-20 14:22:13.411 263 11493.72 88.93 56854.46 88888.00 2018-09-20 14:22:13.911 263 11493.72 88.97 56854.44 88888.00 2018-09-20 14:22:14.411 263 11493.73 88.97 56854.47 88888.00 2018-09-20 14:22:14.911 263 11493.68 88.91 56854.51 88888.00 2018-09-20 14:22:15.411 263 11493.72 88.93 56854.51 88888.00 2018-09-20 14:22:15.911 263 11493.78 88.92 56854.45 88888.00 2018-09-20 14:22:16.411 263 11493.74 88.91 56854.44 88888.00 2018-09-20 14:22:16.911 263 11493.81 88.97 56854.48 88888.00 2018-09-20 14:22:17.411 263 11493.85 88.96 56854.40 88888.00 2018-09-20 14:22:17.911 263 11493.79 88.93 56854.34 88888.00 2018-09-20 14:22:18.411 263 11493.86 88.94 56854.41 88888.00 2018-09-20 14:22:18.911 263 11493.87 88.91 56854.48 88888.00 2018-09-20 14:22:19.411 263 11493.80 88.98 56854.47 88888.00 2018-09-20 14:22:19.911 263 11493.85 88.99 56854.39 88888.00 2018-09-20 14:22:20.411 263 11493.83 88.98 56854.40 88888.00 2018-09-20 14:22:20.911 263 11493.79 88.98 56854.49 88888.00 2018-09-20 14:22:21.411 263 11493.81 88.99 56854.47 88888.00 2018-09-20 14:22:21.911 263 11493.86 89.02 56854.49 88888.00 2018-09-20 14:22:22.411 263 11493.83 88.99 56854.57 88888.00 2018-09-20 14:22:22.911 263 11493.92 89.00 56854.60 88888.00 2018-09-20 14:22:23.411 263 11493.89 88.98 56854.58 88888.00 2018-09-20 14:22:23.911 263 11493.89 89.00 56854.55 88888.00 2018-09-20 14:22:24.411 263 11493.93 89.05 56854.57 88888.00 2018-09-20 14:22:24.911 263 11493.90 88.99 56854.58 88888.00 2018-09-20 14:22:25.411 263 11493.86 88.99 56854.61 88888.00 2018-09-20 14:22:25.911 263 11493.88 89.04 56854.59 88888.00 2018-09-20 14:22:26.411 263 11493.89 89.10 56854.63 88888.00 2018-09-20 14:22:26.911 263 11493.82 89.18 56854.64 88888.00 2018-09-20 14:22:27.411 263 11493.87 89.17 56854.64 88888.00 2018-09-20 14:22:27.911 263 11493.92 89.13 56854.68 88888.00 2018-09-20 14:22:28.411 263 11493.87 89.10 56854.72 88888.00 2018-09-20 14:22:28.911 263 11493.90 89.10 56854.72 88888.00 2018-09-20 14:22:29.411 263 11493.94 89.10 56854.73 88888.00 2018-09-20 14:22:29.911 263 11493.90 89.10 56854.70 88888.00 2018-09-20 14:22:30.411 263 11493.93 89.18 56854.74 88888.00 2018-09-20 14:22:30.911 263 11493.94 89.16 56854.77 88888.00 2018-09-20 14:22:31.411 263 11493.87 89.17 56854.74 88888.00 2018-09-20 14:22:31.911 263 11493.88 89.20 56854.77 88888.00 2018-09-20 14:22:32.411 263 11493.92 89.20 56854.81 88888.00 2018-09-20 14:22:32.911 263 11493.94 89.16 56854.81 88888.00 2018-09-20 14:22:33.411 263 11493.96 89.12 56854.80 88888.00 2018-09-20 14:22:33.911 263 11493.92 89.06 56854.81 88888.00 2018-09-20 14:22:34.411 263 11493.92 89.06 56854.86 88888.00 2018-09-20 14:22:34.911 263 11493.95 89.09 56854.89 88888.00 2018-09-20 14:22:35.411 263 11493.94 89.07 56854.89 88888.00 2018-09-20 14:22:35.911 263 11493.86 89.09 56854.87 88888.00 2018-09-20 14:22:36.411 263 11493.88 89.10 56854.90 88888.00 2018-09-20 14:22:36.911 263 11493.88 89.09 56854.97 88888.00 2018-09-20 14:22:37.411 263 11493.87 89.13 56854.96 88888.00 2018-09-20 14:22:37.911 263 11493.92 89.17 56854.92 88888.00 2018-09-20 14:22:38.411 263 11493.92 89.14 56854.90 88888.00 2018-09-20 14:22:38.911 263 11493.90 89.12 56854.91 88888.00 2018-09-20 14:22:39.411 263 11493.90 89.10 56854.91 88888.00 2018-09-20 14:22:39.911 263 11493.90 89.10 56854.91 88888.00 2018-09-20 14:22:40.411 263 11493.85 89.10 56854.90 88888.00 2018-09-20 14:22:40.911 263 11493.88 89.09 56854.91 88888.00 2018-09-20 14:22:41.411 263 11493.86 89.09 56854.91 88888.00 2018-09-20 14:22:41.911 263 11493.85 89.06 56854.95 88888.00 2018-09-20 14:22:42.411 263 11493.89 89.09 56854.98 88888.00 2018-09-20 14:22:42.911 263 11493.87 89.06 56854.99 88888.00 2018-09-20 14:22:43.411 263 11493.83 89.09 56854.97 88888.00 2018-09-20 14:22:43.911 263 11493.92 89.11 56854.99 88888.00 2018-09-20 14:22:44.411 263 11493.92 89.10 56855.03 88888.00 2018-09-20 14:22:44.911 263 11493.85 89.07 56854.98 88888.00 2018-09-20 14:22:45.411 263 11493.89 89.07 56854.99 88888.00 2018-09-20 14:22:45.911 263 11493.89 89.06 56855.10 88888.00 2018-09-20 14:22:46.411 263 11493.87 89.03 56855.05 88888.00 2018-09-20 14:22:46.911 263 11493.92 89.06 56855.04 88888.00 2018-09-20 14:22:47.411 263 11493.93 89.06 56855.05 88888.00 2018-09-20 14:22:47.911 263 11493.86 89.06 56855.08 88888.00 2018-09-20 14:22:48.411 263 11493.87 89.10 56855.10 88888.00 2018-09-20 14:22:48.911 263 11493.90 89.05 56855.15 88888.00 2018-09-20 14:22:49.411 263 11493.86 89.05 56855.15 88888.00 2018-09-20 14:22:49.911 263 11493.83 89.07 56855.11 88888.00 2018-09-20 14:22:50.411 263 11493.85 89.03 56855.06 88888.00 2018-09-20 14:22:50.911 263 11493.85 89.04 56855.04 88888.00 2018-09-20 14:22:51.412 263 11493.89 89.09 56855.08 88888.00 2018-09-20 14:22:51.912 263 11493.83 89.06 56855.10 88888.00 2018-09-20 14:22:52.912 263 11493.92 89.10 56855.13 88888.00 2018-09-20 14:22:53.412 263 11493.93 89.06 56855.13 88888.00 2018-09-20 14:22:53.912 263 11493.83 89.07 56855.10 88888.00 2018-09-20 14:22:54.412 263 11493.85 89.09 56855.19 88888.00 2018-09-20 14:22:54.912 263 11493.83 89.09 56855.18 88888.00 2018-09-20 14:22:55.412 263 11493.79 89.09 56855.16 88888.00 2018-09-20 14:22:55.912 263 11493.83 89.11 56855.16 88888.00 2018-09-20 14:22:56.412 263 11493.82 89.11 56855.16 88888.00 2018-09-20 14:22:56.912 263 11493.78 89.11 56855.16 88888.00 2018-09-20 14:22:57.412 263 11493.81 89.11 56855.22 88888.00 2018-09-20 14:22:57.912 263 11493.79 89.07 56855.19 88888.00 2018-09-20 14:22:58.412 263 11493.74 89.09 56855.23 88888.00 2018-09-20 14:22:58.912 263 11493.81 89.09 56855.22 88888.00 2018-09-20 14:22:59.412 263 11493.80 89.12 56855.16 88888.00 2018-09-20 14:22:59.912 263 11493.75 89.09 56855.25 88888.00 2018-09-20 14:23:00.912 263 11493.78 89.09 56855.25 88888.00 2018-09-20 14:23:01.412 263 11493.73 89.11 56855.26 88888.00 2018-09-20 14:23:01.912 263 11493.75 89.12 56855.30 88888.00 2018-09-20 14:23:02.912 263 11493.67 89.16 56855.36 88888.00 2018-09-20 14:23:03.412 263 11493.75 89.16 56855.34 88888.00 2018-09-20 14:23:03.912 263 11493.74 89.11 56855.40 88888.00 2018-09-20 14:23:04.412 263 11493.67 89.13 56855.41 88888.00 2018-09-20 14:23:04.912 263 11493.73 89.13 56855.47 88888.00 2018-09-20 14:23:05.412 263 11493.74 89.13 56855.45 88888.00 2018-09-20 14:23:05.912 263 11493.66 89.16 56855.51 88888.00 2018-09-20 14:23:06.412 263 11493.71 89.18 56855.50 88888.00 2018-09-20 14:23:06.912 263 11493.69 89.14 56855.49 88888.00 2018-09-20 14:23:07.412 263 11493.64 89.14 56855.56 88888.00 2018-09-20 14:23:07.912 263 11493.66 89.14 56855.55 88888.00 2018-09-20 14:23:08.412 263 11493.60 89.16 56855.54 88888.00 2018-09-20 14:23:08.912 263 11493.57 89.18 56855.57 88888.00 2018-09-20 14:23:09.412 263 11493.58 89.20 56855.62 88888.00 2018-09-20 14:23:09.912 263 11493.57 89.20 56855.66 88888.00 2018-09-20 14:23:10.912 263 11493.54 89.16 56855.72 88888.00 2018-09-20 14:23:11.412 263 11493.60 89.13 56855.80 88888.00 2018-09-20 14:23:11.912 263 11493.54 89.12 56855.76 88888.00 2018-09-20 14:23:12.412 263 11493.53 89.14 56855.75 88888.00 2018-09-20 14:23:12.912 263 11493.51 89.17 56855.76 88888.00 2018-09-20 14:23:13.412 263 11493.50 89.20 56855.75 88888.00 2018-09-20 14:23:13.912 263 11493.54 89.21 56855.81 88888.00 2018-09-20 14:23:14.412 263 11493.48 89.20 56855.85 88888.00 2018-09-20 14:23:14.912 263 11493.45 89.19 56855.86 88888.00 2018-09-20 14:23:15.412 263 11493.50 89.20 56855.82 88888.00 2018-09-20 14:23:15.912 263 11493.48 89.20 56855.83 88888.00 2018-09-20 14:23:16.412 263 11493.38 89.19 56855.85 88888.00 2018-09-20 14:23:16.912 263 11493.45 89.16 56855.90 88888.00 2018-09-20 14:23:17.412 263 11493.43 89.18 56855.93 88888.00 2018-09-20 14:23:17.912 263 11493.41 89.18 56855.96 88888.00 2018-09-20 14:23:18.412 263 11493.38 89.17 56855.92 88888.00 2018-09-20 14:23:18.912 263 11493.39 89.17 56855.96 88888.00 2018-09-20 14:23:19.412 263 11493.33 89.18 56855.99 88888.00 2018-09-20 14:23:19.912 263 11493.39 89.18 56855.99 88888.00 2018-09-20 14:23:20.912 263 11493.31 89.19 56855.98 88888.00 2018-09-20 14:23:21.412 263 11493.28 89.18 56856.02 88888.00 2018-09-20 14:23:21.912 263 11493.21 89.19 56856.05 88888.00 2018-09-20 14:23:22.412 263 11493.21 89.24 56856.02 88888.00 2018-09-20 14:23:22.912 263 11493.27 89.24 56856.06 88888.00 2018-09-20 14:23:23.412 263 11493.30 89.23 56856.05 88888.00 2018-09-20 14:23:23.912 263 11493.28 89.23 56856.08 88888.00 2018-09-20 14:23:24.412 263 11493.30 89.21 56856.05 88888.00 2018-09-20 14:23:24.912 263 11493.28 89.19 56856.05 88888.00 2018-09-20 14:23:25.412 263 11493.23 89.20 56856.03 88888.00 2018-09-20 14:23:25.912 263 11493.20 89.21 56856.09 88888.00 2018-09-20 14:23:26.412 263 11493.23 89.19 56856.15 88888.00 2018-09-20 14:23:26.912 263 11493.21 89.16 56856.18 88888.00 2018-09-20 14:23:27.412 263 11493.20 89.18 56856.19 88888.00 2018-09-20 14:23:27.912 263 11493.24 89.23 56856.18 88888.00 2018-09-20 14:23:28.412 263 11493.19 89.24 56856.17 88888.00 2018-09-20 14:23:28.912 263 11493.17 89.21 56856.14 88888.00 2018-09-20 14:23:29.412 263 11493.19 89.17 56856.18 88888.00 2018-09-20 14:23:29.912 263 11493.16 89.14 56856.13 88888.00 2018-09-20 14:23:30.412 263 11493.12 89.23 56856.15 88888.00 2018-09-20 14:23:30.912 263 11493.19 89.24 56856.19 88888.00 2018-09-20 14:23:31.412 263 11493.09 89.18 56856.21 88888.00 2018-09-20 14:23:31.912 263 11493.03 89.20 56856.12 88888.00 2018-09-20 14:23:32.412 263 11493.10 89.18 56856.06 88888.00 2018-09-20 14:23:32.912 263 11493.05 89.13 56856.03 88888.00 2018-09-20 14:23:33.412 263 11493.04 89.12 56856.02 88888.00 2018-09-20 14:23:34.412 263 11493.00 89.09 56856.01 88888.00 2018-09-20 14:23:34.912 263 11492.99 89.10 56856.03 88888.00 2018-09-20 14:23:35.412 263 11493.00 89.12 56856.02 88888.00 2018-09-20 14:23:35.912 263 11492.97 89.16 56856.01 88888.00 2018-09-20 14:23:36.412 263 11492.98 89.14 56856.00 88888.00 2018-09-20 14:23:36.912 263 11493.00 89.13 56856.00 88888.00 2018-09-20 14:23:37.412 263 11492.95 89.09 56856.00 88888.00 2018-09-20 14:23:37.912 263 11492.93 89.12 56855.96 88888.00 2018-09-20 14:23:38.412 263 11493.00 89.07 56855.93 88888.00 2018-09-20 14:23:38.912 263 11492.95 89.06 56855.95 88888.00 2018-09-20 14:23:39.412 263 11492.95 89.10 56855.96 88888.00 2018-09-20 14:23:39.912 263 11492.96 89.10 56855.98 88888.00 2018-09-20 14:23:40.412 263 11492.91 89.04 56855.93 88888.00 2018-09-20 14:23:40.912 263 11492.93 89.09 56855.95 88888.00 2018-09-20 14:23:41.412 263 11492.95 89.04 56855.93 88888.00 2018-09-20 14:23:41.912 263 11492.90 89.07 56855.94 88888.00 2018-09-20 14:23:42.412 263 11492.92 89.07 56855.99 88888.00 2018-09-20 14:23:42.912 263 11492.95 89.06 56855.95 88888.00 2018-09-20 14:23:43.412 263 11492.86 89.03 56855.94 88888.00 2018-09-20 14:23:43.912 263 11492.86 89.05 56856.01 88888.00 2018-09-20 14:23:44.412 263 11492.92 89.05 56856.01 88888.00 2018-09-20 14:23:44.912 263 11492.88 89.04 56856.09 88888.00 2018-09-20 14:23:45.412 263 11492.88 89.06 56856.03 88888.00 2018-09-20 14:23:45.912 263 11492.85 89.11 56856.01 88888.00 2018-09-20 14:23:46.412 263 11492.79 89.03 56856.03 88888.00 2018-09-20 14:23:46.912 263 11492.70 89.05 56856.03 88888.00 2018-09-20 14:23:47.412 263 11492.79 89.04 56856.02 88888.00 2018-09-20 14:23:47.912 263 11492.82 89.06 56856.00 88888.00 2018-09-20 14:23:48.412 263 11492.83 89.03 56856.01 88888.00 2018-09-20 14:23:48.912 263 11492.86 88.98 56855.98 88888.00 2018-09-20 14:23:49.412 263 11492.82 88.99 56855.99 88888.00 2018-09-20 14:23:49.912 263 11492.83 89.02 56856.00 88888.00 2018-09-20 14:23:50.412 263 11492.88 88.99 56855.99 88888.00 2018-09-20 14:23:50.912 263 11492.81 88.98 56856.00 88888.00 2018-09-20 14:23:51.412 263 11492.79 89.02 56856.00 88888.00 2018-09-20 14:23:51.912 263 11492.79 89.02 56855.99 88888.00 2018-09-20 14:23:52.412 263 11492.74 89.00 56856.01 88888.00 2018-09-20 14:23:52.912 263 11492.78 89.04 56856.05 88888.00 2018-09-20 14:23:53.412 263 11492.81 89.02 56856.01 88888.00 2018-09-20 14:23:53.912 263 11492.74 89.02 56856.00 88888.00 2018-09-20 14:23:54.412 263 11492.71 88.98 56856.03 88888.00 2018-09-20 14:23:54.912 263 11492.79 88.96 56856.02 88888.00 2018-09-20 14:23:55.412 263 11492.75 88.94 56856.02 88888.00 2018-09-20 14:23:55.912 263 11492.72 88.97 56856.05 88888.00 2018-09-20 14:23:56.412 263 11492.78 88.99 56856.06 88888.00 2018-09-20 14:23:56.912 263 11492.81 88.97 56856.00 88888.00 2018-09-20 14:23:57.412 263 11492.76 89.03 56856.01 88888.00 2018-09-20 14:23:57.912 263 11492.78 88.99 56856.02 88888.00 2018-09-20 14:23:58.412 263 11492.70 88.97 56856.08 88888.00 2018-09-20 14:23:58.912 263 11492.70 88.98 56856.05 88888.00 2018-09-20 14:23:59.412 263 11492.75 88.99 56856.02 88888.00 2018-09-20 14:23:59.912 263 11492.71 88.98 56856.03 88888.00 2018-09-20 14:24:00.412 263 11492.74 88.98 56856.05 88888.00 2018-09-20 14:24:00.912 263 11492.74 88.96 56856.07 88888.00 2018-09-20 14:24:01.412 263 11492.70 88.98 56856.11 88888.00 2018-09-20 14:24:01.912 263 11492.70 88.99 56856.12 88888.00 2018-09-20 14:24:02.412 263 11492.74 89.00 56856.09 88888.00 2018-09-20 14:24:02.912 263 11492.71 88.97 56856.09 88888.00 2018-09-20 14:24:03.412 263 11492.68 88.97 56856.07 88888.00 2018-09-20 14:24:03.912 263 11492.74 88.96 56856.02 88888.00 2018-09-20 14:24:04.412 263 11492.70 88.92 56856.03 88888.00 2018-09-20 14:24:04.912 263 11492.67 88.96 56856.03 88888.00 2018-09-20 14:24:05.412 263 11492.70 88.96 56856.08 88888.00 2018-09-20 14:24:05.912 263 11492.64 88.97 56856.11 88888.00 2018-09-20 14:24:06.412 263 11492.63 88.96 56856.14 88888.00 2018-09-20 14:24:06.912 263 11492.65 88.91 56856.12 88888.00 2018-09-20 14:24:07.412 263 11492.62 88.87 56856.13 88888.00 2018-09-20 14:24:07.912 263 11492.62 88.89 56856.14 88888.00 2018-09-20 14:24:08.412 263 11492.65 88.92 56856.12 88888.00 2018-09-20 14:24:08.912 263 11492.67 88.89 56856.12 88888.00 2018-09-20 14:24:09.412 263 11492.64 88.89 56856.12 88888.00 2018-09-20 14:24:09.912 263 11492.70 88.86 56856.13 88888.00 2018-09-20 14:24:10.412 263 11492.68 88.90 56856.07 88888.00 2018-09-20 14:24:10.912 263 11492.65 88.91 56856.05 88888.00 2018-09-20 14:24:11.412 263 11492.67 88.90 56856.06 88888.00 2018-09-20 14:24:11.912 263 11492.58 88.91 56856.05 88888.00 2018-09-20 14:24:12.412 263 11492.55 88.89 56856.03 88888.00 2018-09-20 14:24:12.912 263 11492.63 88.86 56856.05 88888.00 2018-09-20 14:24:13.412 263 11492.60 88.82 56856.05 88888.00 2018-09-20 14:24:13.912 263 11492.58 88.82 56856.09 88888.00 2018-09-20 14:24:14.412 263 11492.67 88.80 56856.08 88888.00 2018-09-20 14:24:14.912 263 11492.64 88.79 56856.06 88888.00 2018-09-20 14:24:15.912 263 11492.70 88.78 56856.00 88888.00 2018-09-20 14:24:16.412 263 11492.65 88.79 56856.01 88888.00 2018-09-20 14:24:16.912 263 11492.71 88.77 56856.03 88888.00 2018-09-20 14:24:17.412 263 11492.70 88.76 56856.06 88888.00 2018-09-20 14:24:17.912 263 11492.67 88.73 56856.02 88888.00 2018-09-20 14:24:18.412 263 11492.65 88.71 56856.00 88888.00 2018-09-20 14:24:18.912 263 11492.68 88.77 56855.94 88888.00 2018-09-20 14:24:19.412 263 11492.62 88.78 56855.98 88888.00 2018-09-20 14:24:19.912 263 11492.68 88.80 56856.01 88888.00 2018-09-20 14:24:20.412 263 11492.72 88.82 56856.05 88888.00 2018-09-20 14:24:20.912 263 11492.67 88.82 56856.08 88888.00 2018-09-20 14:24:21.412 263 11492.67 88.83 56856.01 88888.00 2018-09-20 14:24:21.912 263 11492.67 88.85 56855.99 88888.00 2018-09-20 14:24:22.412 263 11492.62 88.80 56856.02 88888.00 2018-09-20 14:24:22.912 263 11492.65 88.78 56856.01 88888.00 2018-09-20 14:24:23.412 263 11492.74 88.77 56855.96 88888.00 2018-09-20 14:24:23.912 263 11492.68 88.70 56855.93 88888.00 2018-09-20 14:24:24.412 263 11492.67 88.70 56855.89 88888.00 2018-09-20 14:24:24.912 263 11492.71 88.68 56855.87 88888.00 2018-09-20 14:24:25.912 263 11492.68 88.72 56855.99 88888.00 2018-09-20 14:24:26.412 263 11492.75 88.70 56855.96 88888.00 2018-09-20 14:24:26.912 263 11492.70 88.69 56856.00 88888.00 2018-09-20 14:24:27.412 263 11492.74 88.72 56856.02 88888.00 2018-09-20 14:24:27.912 263 11492.77 88.72 56856.03 88888.00 2018-09-20 14:24:28.412 263 11492.70 88.72 56855.98 88888.00 2018-09-20 14:24:28.912 263 11492.74 88.73 56855.95 88888.00 2018-09-20 14:24:29.412 263 11492.76 88.72 56855.99 88888.00 2018-09-20 14:24:29.912 263 11492.69 88.72 56856.01 88888.00 2018-09-20 14:24:30.412 263 11492.68 88.72 56856.03 88888.00 2018-09-20 14:24:30.912 263 11492.68 88.73 56856.01 88888.00 2018-09-20 14:24:31.412 263 11492.64 88.77 56856.06 88888.00 2018-09-20 14:24:31.912 263 11492.72 88.79 56856.01 88888.00 2018-09-20 14:24:32.412 263 11492.78 88.79 56855.95 88888.00 2018-09-20 14:24:32.912 263 11492.70 88.77 56855.95 88888.00 2018-09-20 14:24:33.412 263 11492.65 88.75 56856.00 88888.00 2018-09-20 14:24:33.912 263 11492.65 88.76 56856.03 88888.00 2018-09-20 14:24:34.412 263 11492.63 88.76 56856.01 88888.00 2018-09-20 14:24:34.912 263 11492.65 88.77 56856.02 88888.00 2018-09-20 14:24:35.412 263 11492.72 88.76 56856.03 88888.00 2018-09-20 14:24:35.912 263 11492.69 88.73 56856.03 88888.00 2018-09-20 14:24:36.412 263 11492.70 88.80 56856.03 88888.00 2018-09-20 14:24:36.912 263 11492.70 88.78 56856.00 88888.00 2018-09-20 14:24:37.412 263 11492.68 88.77 56855.98 88888.00 2018-09-20 14:24:37.912 263 11492.68 88.79 56855.99 88888.00 2018-09-20 14:24:38.412 263 11492.71 88.83 56856.03 88888.00 2018-09-20 14:24:38.912 263 11492.70 88.79 56856.01 88888.00 2018-09-20 14:24:39.412 263 11492.74 88.77 56856.06 88888.00 2018-09-20 14:24:39.912 263 11492.74 88.78 56856.03 88888.00 2018-09-20 14:24:40.412 263 11492.71 88.78 56856.06 88888.00 2018-09-20 14:24:40.912 263 11492.70 88.78 56856.03 88888.00 2018-09-20 14:24:41.412 263 11492.75 88.78 56856.02 88888.00 2018-09-20 14:24:41.912 263 11492.69 88.79 56856.07 88888.00 2018-09-20 14:24:42.412 263 11492.64 88.79 56856.06 88888.00 2018-09-20 14:24:42.912 263 11492.71 88.82 56856.06 88888.00 2018-09-20 14:24:43.412 263 11492.65 88.84 56856.01 88888.00 2018-09-20 14:24:43.912 263 11492.68 88.86 56856.05 88888.00 2018-09-20 14:24:44.412 263 11492.77 88.90 56856.05 88888.00 2018-09-20 14:24:44.912 263 11492.72 88.87 56856.05 88888.00 2018-09-20 14:24:45.412 263 11492.76 88.86 56856.07 88888.00 2018-09-20 14:24:45.913 263 11492.81 88.83 56856.09 88888.00 2018-09-20 14:24:46.413 263 11492.69 88.84 56856.08 88888.00 2018-09-20 14:24:46.913 263 11492.71 88.89 56856.05 88888.00 2018-09-20 14:24:47.413 263 11492.77 88.90 56856.05 88888.00 2018-09-20 14:24:47.913 263 11492.68 88.86 56855.96 88888.00 2018-09-20 14:24:48.413 263 11492.68 88.85 56855.99 88888.00 2018-09-20 14:24:48.913 263 11492.74 88.89 56855.96 88888.00 2018-09-20 14:24:49.413 263 11492.70 88.86 56855.93 88888.00 2018-09-20 14:24:49.913 263 11492.72 88.86 56855.98 88888.00 2018-09-20 14:24:50.413 263 11492.82 88.82 56855.96 88888.00 2018-09-20 14:24:50.913 263 11492.76 88.84 56855.95 88888.00 2018-09-20 14:24:51.413 263 11492.76 88.91 56855.98 88888.00 2018-09-20 14:24:51.913 263 11492.82 88.92 56855.96 88888.00 2018-09-20 14:24:52.413 263 11492.81 88.94 56855.98 88888.00 2018-09-20 14:24:52.913 263 11492.82 88.89 56855.96 88888.00 2018-09-20 14:24:53.413 263 11492.84 88.84 56855.93 88888.00 2018-09-20 14:24:53.913 263 11492.83 88.83 56855.95 88888.00 2018-09-20 14:24:54.413 263 11492.83 88.86 56856.01 88888.00 2018-09-20 14:24:54.913 263 11492.88 88.89 56856.03 88888.00 2018-09-20 14:24:55.413 263 11492.82 88.86 56856.01 88888.00 2018-09-20 14:24:55.913 263 11492.82 88.85 56855.94 88888.00 2018-09-20 14:24:56.413 263 11492.85 88.86 56855.98 88888.00 2018-09-20 14:24:56.913 263 11492.81 88.84 56856.01 88888.00 2018-09-20 14:24:57.413 263 11492.79 88.86 56855.99 88888.00 2018-09-20 14:24:57.913 263 11492.85 88.84 56855.99 88888.00 2018-09-20 14:24:58.413 263 11492.81 88.85 56855.98 88888.00 2018-09-20 14:24:58.913 263 11492.84 88.83 56855.94 88888.00 2018-09-20 14:24:59.413 263 11492.88 88.84 56855.98 88888.00 2018-09-20 14:24:59.913 263 11492.85 88.83 56855.93 88888.00 2018-09-20 14:25:00.413 263 11492.96 88.91 56855.94 88888.00 2018-09-20 14:25:00.913 263 11492.99 88.89 56855.92 88888.00 2018-09-20 14:25:01.413 263 11492.89 88.87 56855.89 88888.00 2018-09-20 14:25:01.913 263 11492.90 88.86 56855.94 88888.00 2018-09-20 14:25:02.413 263 11492.90 88.84 56855.96 88888.00 2018-09-20 14:25:02.913 263 11492.90 88.83 56855.99 88888.00 2018-09-20 14:25:03.413 263 11492.89 88.90 56855.93 88888.00 2018-09-20 14:25:03.913 263 11492.92 88.93 56855.90 88888.00 2018-09-20 14:25:04.413 263 11492.89 88.97 56855.85 88888.00 2018-09-20 14:25:04.913 263 11492.90 88.97 56855.82 88888.00 2018-09-20 14:25:05.413 263 11492.99 88.93 56855.83 88888.00 2018-09-20 14:25:05.913 263 11492.95 88.92 56855.81 88888.00 2018-09-20 14:25:06.413 263 11492.97 88.96 56855.79 88888.00 2018-09-20 14:25:07.413 263 11492.90 88.92 56855.75 88888.00 2018-09-20 14:25:07.913 263 11492.92 88.94 56855.81 88888.00 2018-09-20 14:25:08.413 263 11492.99 88.93 56855.85 88888.00 2018-09-20 14:25:08.913 263 11492.98 88.91 56855.81 88888.00 2018-09-20 14:25:09.413 263 11493.04 88.90 56855.74 88888.00 2018-09-20 14:25:09.913 263 11493.10 88.86 56855.75 88888.00 2018-09-20 14:25:10.413 263 11493.06 88.90 56855.75 88888.00 2018-09-20 14:25:10.913 263 11493.00 88.87 56855.74 88888.00 2018-09-20 14:25:11.413 263 11493.06 88.86 56855.73 88888.00 2018-09-20 14:25:11.913 263 11493.05 88.89 56855.72 88888.00 2018-09-20 14:25:12.413 263 11493.07 88.91 56855.74 88888.00 2018-09-20 14:25:12.913 263 11493.12 88.92 56855.80 88888.00 2018-09-20 14:25:13.413 263 11493.00 88.90 56855.80 88888.00 2018-09-20 14:25:13.913 263 11493.10 88.93 56855.79 88888.00 2018-09-20 14:25:14.413 263 11493.17 88.94 56855.80 88888.00 2018-09-20 14:25:14.913 263 11493.14 88.97 56855.74 88888.00 2018-09-20 14:25:15.413 263 11493.19 88.96 56855.81 88888.00 2018-09-20 14:25:15.913 263 11493.26 88.97 56855.81 88888.00 2018-09-20 14:25:16.413 263 11493.21 88.98 56855.80 88888.00 2018-09-20 14:25:16.913 263 11493.20 88.99 56855.87 88888.00 2018-09-20 14:25:17.413 263 11493.27 88.99 56855.85 88888.00 2018-09-20 14:25:17.913 263 11493.21 89.00 56855.73 88888.00 2018-09-20 14:25:18.413 263 11493.23 89.05 56855.79 88888.00 2018-09-20 14:25:18.913 263 11493.24 89.10 56855.82 88888.00 2018-09-20 14:25:19.413 263 11493.19 89.07 56855.82 88888.00 2018-09-20 14:25:19.913 263 11493.23 89.05 56855.77 88888.00 2018-09-20 14:25:20.413 263 11493.31 89.05 56855.75 88888.00 2018-09-20 14:25:20.913 263 11493.25 89.07 56855.75 88888.00 2018-09-20 14:25:21.413 263 11493.21 89.04 56855.77 88888.00 2018-09-20 14:25:21.913 263 11493.24 89.06 56855.80 88888.00 2018-09-20 14:25:22.413 263 11493.23 89.09 56855.77 88888.00 2018-09-20 14:25:22.913 263 11493.28 89.13 56855.81 88888.00 2018-09-20 14:25:23.413 263 11493.36 89.14 56855.82 88888.00 2018-09-20 14:25:23.913 263 11493.28 89.11 56855.86 88888.00 2018-09-20 14:25:24.413 263 11493.33 89.05 56855.86 88888.00 2018-09-20 14:25:24.913 263 11493.30 89.07 56855.83 88888.00 2018-09-20 14:25:25.413 263 11493.27 89.10 56855.80 88888.00 2018-09-20 14:25:25.913 263 11493.28 89.11 56855.76 88888.00 2018-09-20 14:25:26.413 263 11493.36 89.10 56855.86 88888.00 2018-09-20 14:25:26.913 263 11493.28 89.12 56855.92 88888.00 2018-09-20 14:25:27.413 263 11493.26 89.17 56855.92 88888.00 2018-09-20 14:25:27.913 263 11493.36 89.14 56855.85 88888.00 2018-09-20 14:25:28.413 263 11493.27 89.14 56855.83 88888.00 2018-09-20 14:25:28.913 263 11493.33 89.19 56855.85 88888.00 2018-09-20 14:25:29.413 263 11493.36 89.14 56855.90 88888.00 2018-09-20 14:25:29.913 263 11493.32 89.14 56855.85 88888.00 2018-09-20 14:25:30.413 263 11493.33 89.20 56855.83 88888.00 2018-09-20 14:25:30.913 263 11493.39 89.19 56855.85 88888.00 2018-09-20 14:25:31.413 263 11493.30 89.21 56855.86 88888.00 2018-09-20 14:25:31.913 263 11493.30 89.23 56855.85 88888.00 2018-09-20 14:25:32.413 263 11493.34 89.24 56855.79 88888.00 2018-09-20 14:25:32.913 263 11493.32 89.24 56855.81 88888.00 2018-09-20 14:25:33.413 263 11493.27 89.26 56855.85 88888.00 2018-09-20 14:25:33.913 263 11493.32 89.24 56855.86 88888.00 2018-09-20 14:25:34.413 263 11493.30 89.19 56855.88 88888.00 2018-09-20 14:25:34.913 263 11493.38 89.21 56855.90 88888.00 2018-09-20 14:25:35.413 263 11493.39 89.20 56855.94 88888.00 2018-09-20 14:25:35.913 263 11493.33 89.19 56855.93 88888.00 2018-09-20 14:25:36.413 263 11493.32 89.25 56855.90 88888.00 2018-09-20 14:25:36.913 263 11493.34 89.21 56855.86 88888.00 2018-09-20 14:25:37.413 263 11493.30 89.16 56855.83 88888.00 2018-09-20 14:25:37.913 263 11493.32 89.16 56855.88 88888.00 2018-09-20 14:25:38.413 263 11493.33 89.23 56855.92 88888.00 2018-09-20 14:25:38.913 263 11493.24 89.18 56855.95 88888.00 2018-09-20 14:25:39.413 263 11493.24 89.25 56855.94 88888.00 2018-09-20 14:25:39.913 263 11493.34 89.26 56855.90 88888.00 2018-09-20 14:25:40.413 263 11493.31 89.26 56855.89 88888.00 2018-09-20 14:25:40.913 263 11493.33 89.26 56855.93 88888.00 2018-09-20 14:25:41.413 263 11493.31 89.24 56855.94 88888.00 2018-09-20 14:25:41.913 263 11493.30 89.25 56855.92 88888.00 2018-09-20 14:25:42.413 263 11493.39 89.32 56855.94 88888.00 2018-09-20 14:25:42.913 263 11493.34 89.28 56855.90 88888.00 2018-09-20 14:25:43.413 263 11493.26 89.28 56855.93 88888.00 2018-09-20 14:25:43.913 263 11493.28 89.30 56855.93 88888.00 2018-09-20 14:25:44.413 263 11493.34 89.30 56855.95 88888.00 2018-09-20 14:25:44.913 263 11493.23 89.38 56856.01 88888.00 2018-09-20 14:25:45.413 263 11493.25 89.34 56856.05 88888.00 2018-09-20 14:25:45.913 263 11493.33 89.34 56856.06 88888.00 2018-09-20 14:25:46.413 263 11493.30 89.37 56856.12 88888.00 2018-09-20 14:25:46.913 263 11493.33 89.41 56856.15 88888.00 2018-09-20 14:25:47.413 263 11493.36 89.41 56856.13 88888.00 2018-09-20 14:25:47.913 263 11493.32 89.43 56856.11 88888.00 2018-09-20 14:25:48.913 263 11493.28 89.41 56856.17 88888.00 2018-09-20 14:25:49.413 263 11493.24 89.40 56856.20 88888.00 2018-09-20 14:25:49.913 263 11493.24 89.45 56856.24 88888.00 2018-09-20 14:25:50.413 263 11493.27 89.41 56856.22 88888.00 2018-09-20 14:25:50.913 263 11493.18 89.45 56856.25 88888.00 2018-09-20 14:25:51.413 263 11493.25 89.48 56856.33 88888.00 2018-09-20 14:25:51.913 263 11493.26 89.44 56856.35 88888.00 2018-09-20 14:25:52.413 263 11493.23 89.47 56856.33 88888.00 2018-09-20 14:25:52.913 263 11493.25 89.51 56856.34 88888.00 2018-09-20 14:25:53.413 263 11493.26 89.52 56856.37 88888.00 2018-09-20 14:25:53.913 263 11493.24 89.60 56856.35 88888.00 2018-09-20 14:25:54.413 263 11493.26 89.61 56856.43 88888.00 2018-09-20 14:25:54.913 263 11493.24 89.59 56856.46 88888.00 2018-09-20 14:25:55.413 263 11493.23 89.55 56856.40 88888.00 2018-09-20 14:25:55.913 263 11493.19 89.60 56856.44 88888.00 2018-09-20 14:25:56.413 263 11493.23 89.64 56856.47 88888.00 2018-09-20 14:25:56.913 263 11493.17 89.62 56856.44 88888.00 2018-09-20 14:25:57.413 263 11493.19 89.64 56856.41 88888.00 2018-09-20 14:25:57.913 263 11493.26 89.61 56856.39 88888.00 2018-09-20 14:25:58.413 263 11493.23 89.58 56856.39 88888.00 2018-09-20 14:25:58.913 263 11493.23 89.62 56856.45 88888.00 2018-09-20 14:25:59.413 263 11493.25 89.64 56856.52 88888.00 2018-09-20 14:25:59.913 263 11493.17 89.65 56856.54 88888.00 2018-09-20 14:26:00.413 263 11493.21 89.65 56856.57 88888.00 2018-09-20 14:26:00.913 263 11493.26 89.65 56856.54 88888.00 2018-09-20 14:26:01.413 263 11493.23 89.62 56856.53 88888.00 2018-09-20 14:26:01.913 263 11493.27 89.71 56856.58 88888.00 2018-09-20 14:26:02.413 263 11493.32 89.72 56856.58 88888.00 2018-09-20 14:26:02.913 263 11493.26 89.75 56856.60 88888.00 2018-09-20 14:26:03.413 263 11493.30 89.73 56856.62 88888.00 2018-09-20 14:26:03.913 263 11493.27 89.68 56856.65 88888.00 2018-09-20 14:26:04.413 263 11493.17 89.68 56856.66 88888.00 2018-09-20 14:26:04.913 263 11493.20 89.68 56856.67 88888.00 2018-09-20 14:26:05.413 263 11493.27 89.70 56856.65 88888.00 2018-09-20 14:26:05.913 263 11493.24 89.77 56856.64 88888.00 2018-09-20 14:26:06.413 263 11493.27 89.74 56856.58 88888.00 2018-09-20 14:26:06.913 263 11493.33 89.66 56856.56 88888.00 2018-09-20 14:26:07.413 263 11493.28 89.59 56856.63 88888.00 2018-09-20 14:26:07.913 263 11493.31 89.66 56856.66 88888.00 2018-09-20 14:26:08.413 263 11493.34 89.73 56856.69 88888.00 2018-09-20 14:26:08.913 263 11493.26 89.75 56856.64 88888.00 2018-09-20 14:26:09.413 263 11493.28 89.77 56856.63 88888.00 2018-09-20 14:26:09.913 263 11493.30 89.77 56856.59 88888.00 2018-09-20 14:26:10.413 263 11493.24 89.74 56856.63 88888.00 2018-09-20 14:26:10.913 263 11493.28 89.80 56856.66 88888.00 2018-09-20 14:26:11.413 263 11493.33 89.75 56856.71 88888.00 2018-09-20 14:26:11.913 263 11493.26 89.75 56856.73 88888.00 2018-09-20 14:26:12.413 263 11493.24 89.79 56856.70 88888.00 2018-09-20 14:26:12.913 263 11493.25 89.80 56856.67 88888.00 2018-09-20 14:26:13.413 263 11493.19 89.80 56856.76 88888.00 2018-09-20 14:26:13.913 263 11493.26 89.85 56856.70 88888.00 2018-09-20 14:26:14.413 263 11493.32 89.80 56856.71 88888.00 2018-09-20 14:26:14.913 263 11493.30 89.79 56856.67 88888.00 2018-09-20 14:26:15.413 263 11493.36 89.87 56856.66 88888.00 2018-09-20 14:26:15.913 263 11493.43 89.86 56856.67 88888.00 2018-09-20 14:26:16.413 263 11493.38 89.88 56856.67 88888.00 2018-09-20 14:26:16.913 263 11493.41 89.91 56856.64 88888.00 2018-09-20 14:26:17.413 263 11493.43 89.94 56856.67 88888.00 2018-09-20 14:26:17.913 263 11493.36 89.93 56856.71 88888.00 2018-09-20 14:26:18.413 263 11493.39 89.95 56856.70 88888.00 2018-09-20 14:26:18.913 263 11493.43 89.94 56856.70 88888.00 2018-09-20 14:26:19.413 263 11493.36 89.88 56856.72 88888.00 2018-09-20 14:26:20.413 263 11493.36 89.95 56856.88 88888.00 2018-09-20 14:26:20.913 263 11493.27 89.98 56856.82 88888.00 2018-09-20 14:26:21.413 263 11493.32 90.04 56856.86 88888.00 2018-09-20 14:26:21.913 263 11493.38 90.00 56856.85 88888.00 2018-09-20 14:26:22.413 263 11493.33 89.99 56856.86 88888.00 2018-09-20 14:26:22.913 263 11493.33 90.01 56856.85 88888.00 2018-09-20 14:26:23.413 263 11493.40 90.01 56856.85 88888.00 2018-09-20 14:26:23.913 263 11493.39 90.01 56856.84 88888.00 2018-09-20 14:26:24.413 263 11493.36 90.13 56856.85 88888.00 2018-09-20 14:26:24.913 263 11493.39 90.12 56856.85 88888.00 2018-09-20 14:26:25.413 263 11493.37 90.07 56856.83 88888.00 2018-09-20 14:26:25.913 263 11493.34 90.11 56856.86 88888.00 2018-09-20 14:26:26.404 263 11493.36 90.12 56856.84 88888.00 2018-09-20 14:26:26.904 263 11493.27 90.08 56856.88 88888.00 2018-09-20 14:26:27.404 263 11493.33 90.11 56856.85 88888.00 2018-09-20 14:26:27.904 263 11493.38 90.09 56856.84 88888.00 2018-09-20 14:26:28.404 263 11493.33 90.07 56856.88 88888.00 2018-09-20 14:26:28.904 263 11493.39 90.07 56856.91 88888.00 2018-09-20 14:26:29.404 263 11493.38 90.08 56856.86 88888.00 2018-09-20 14:26:29.904 263 11493.33 90.12 56856.82 88888.00 2018-09-20 14:26:30.404 263 11493.33 90.13 56856.89 88888.00 2018-09-20 14:26:30.904 263 11493.33 90.20 56856.85 88888.00 2018-09-20 14:26:31.404 263 11493.24 90.19 56856.86 88888.00 2018-09-20 14:26:31.904 263 11493.30 90.14 56856.92 88888.00 2018-09-20 14:26:32.404 263 11493.38 90.13 56856.90 88888.00 2018-09-20 14:26:32.904 263 11493.28 90.12 56856.88 88888.00 2018-09-20 14:26:33.404 263 11493.25 90.12 56856.86 88888.00 2018-09-20 14:26:33.904 263 11493.26 90.14 56856.85 88888.00 2018-09-20 14:26:34.404 263 11493.23 90.13 56856.84 88888.00 2018-09-20 14:26:34.904 263 11493.28 90.15 56856.95 88888.00 2018-09-20 14:26:35.404 263 11493.32 90.16 56856.96 88888.00 2018-09-20 14:26:35.904 263 11493.26 90.16 56856.94 88888.00 2018-09-20 14:26:36.404 263 11493.30 90.21 56856.97 88888.00 2018-09-20 14:26:36.904 263 11493.38 90.21 56857.03 88888.00 2018-09-20 14:26:37.404 263 11493.31 90.18 56856.97 88888.00 2018-09-20 14:26:37.904 263 11493.32 90.19 56857.02 88888.00 2018-09-20 14:26:38.404 263 11493.38 90.19 56856.98 88888.00 2018-09-20 14:26:38.904 263 11493.30 90.20 56856.98 88888.00 2018-09-20 14:26:39.404 263 11493.31 90.26 56857.05 88888.00 2018-09-20 14:26:39.904 263 11493.36 90.27 56857.04 88888.00 2018-09-20 14:26:40.404 263 11493.27 90.25 56857.05 88888.00 2018-09-20 14:26:40.904 263 11493.26 90.29 56857.05 88888.00 2018-09-20 14:26:41.404 263 11493.30 90.30 56857.02 88888.00 2018-09-20 14:26:41.904 263 11493.21 90.30 56857.01 88888.00 2018-09-20 14:26:42.404 263 11493.21 90.29 56857.05 88888.00 2018-09-20 14:26:42.904 263 11493.23 90.28 56857.05 88888.00 2018-09-20 14:26:43.404 263 11493.11 90.27 56857.08 88888.00 2018-09-20 14:26:43.904 263 11493.13 90.30 56857.14 88888.00 2018-09-20 14:26:44.404 263 11493.25 90.30 56857.12 88888.00 2018-09-20 14:26:44.904 263 11493.23 90.33 56857.09 88888.00 2018-09-20 14:26:45.404 263 11493.20 90.32 56857.07 88888.00 2018-09-20 14:26:45.904 263 11493.23 90.29 56857.11 88888.00 2018-09-20 14:26:46.404 263 11493.11 90.28 56857.08 88888.00 2018-09-20 14:26:46.904 263 11493.14 90.32 56857.03 88888.00 2018-09-20 14:26:47.404 263 11493.17 90.34 56857.04 88888.00 2018-09-20 14:26:47.904 263 11493.16 90.35 56857.07 88888.00 2018-09-20 14:26:48.404 263 11493.16 90.36 56857.14 88888.00 2018-09-20 14:26:48.904 263 11493.18 90.33 56857.15 88888.00 2018-09-20 14:26:49.404 263 11493.14 90.33 56857.14 88888.00 2018-09-20 14:26:49.904 263 11493.16 90.35 56857.12 88888.00 2018-09-20 14:26:50.404 263 11493.19 90.34 56857.22 88888.00 2018-09-20 14:26:50.904 263 11493.11 90.34 56857.20 88888.00 2018-09-20 14:26:51.404 263 11493.10 90.41 56857.16 88888.00 2018-09-20 14:26:51.904 263 11493.17 90.46 56857.12 88888.00 2018-09-20 14:26:52.404 263 11493.11 90.42 56857.11 88888.00 2018-09-20 14:26:52.904 263 11493.10 90.41 56857.11 88888.00 2018-09-20 14:26:53.404 263 11493.10 90.36 56857.12 88888.00 2018-09-20 14:26:53.904 263 11493.05 90.35 56857.14 88888.00 2018-09-20 14:26:54.404 263 11493.12 90.36 56857.16 88888.00 2018-09-20 14:26:54.904 263 11493.10 90.35 56857.11 88888.00 2018-09-20 14:26:55.404 263 11493.07 90.36 56857.14 88888.00 2018-09-20 14:26:55.904 263 11493.10 90.39 56857.18 88888.00 2018-09-20 14:26:56.404 263 11493.12 90.34 56857.21 88888.00 2018-09-20 14:26:56.904 263 11493.05 90.33 56857.22 88888.00 2018-09-20 14:26:57.404 263 11493.04 90.38 56857.22 88888.00 2018-09-20 14:26:57.904 263 11493.07 90.40 56857.24 88888.00 2018-09-20 14:26:58.404 263 11493.04 90.38 56857.24 88888.00 2018-09-20 14:26:58.904 263 11493.03 90.40 56857.22 88888.00 2018-09-20 14:26:59.404 263 11493.05 90.39 56857.23 88888.00 2018-09-20 14:26:59.904 263 11493.04 90.41 56857.28 88888.00 2018-09-20 14:27:00.404 263 11493.03 90.46 56857.36 88888.00 2018-09-20 14:27:00.904 263 11493.11 90.42 56857.29 88888.00 2018-09-20 14:27:02.404 263 11493.07 90.46 56857.25 88888.00 2018-09-20 14:27:02.904 263 11493.07 90.41 56857.22 88888.00 2018-09-20 14:27:03.404 263 11493.14 90.39 56857.18 88888.00 2018-09-20 14:27:03.904 263 11493.16 90.39 56857.22 88888.00 2018-09-20 14:27:04.404 263 11493.11 90.39 56857.24 88888.00 2018-09-20 14:27:04.904 263 11493.13 90.42 56857.22 88888.00 2018-09-20 14:27:05.404 263 11493.16 90.39 56857.22 88888.00 2018-09-20 14:27:05.904 263 11493.06 90.36 56857.16 88888.00 2018-09-20 14:27:06.404 263 11493.11 90.39 56857.12 88888.00 2018-09-20 14:27:06.904 263 11493.19 90.41 56857.15 88888.00 2018-09-20 14:27:07.404 263 11493.17 90.40 56857.22 88888.00 2018-09-20 14:27:07.904 263 11493.13 90.46 56857.22 88888.00 2018-09-20 14:27:08.404 263 11493.17 90.45 56857.22 88888.00 2018-09-20 14:27:08.904 263 11493.16 90.35 56857.27 88888.00 2018-09-20 14:27:09.404 263 11493.16 90.39 56857.18 88888.00 2018-09-20 14:27:09.904 263 11493.13 90.43 56857.18 88888.00 2018-09-20 14:27:10.404 263 11493.10 90.42 56857.20 88888.00 2018-09-20 14:27:10.904 263 11493.17 90.43 56857.16 88888.00 2018-09-20 14:27:11.404 263 11493.21 90.42 56857.18 88888.00 2018-09-20 14:27:11.904 263 11493.09 90.38 56857.23 88888.00 2018-09-20 14:27:12.404 263 11493.13 90.41 56857.24 88888.00 2018-09-20 14:27:12.904 263 11493.19 90.47 56857.20 88888.00 2018-09-20 14:27:13.404 263 11493.12 90.46 56857.22 88888.00 2018-09-20 14:27:13.904 263 11493.20 90.48 56857.17 88888.00 2018-09-20 14:27:14.404 263 11493.20 90.49 56857.11 88888.00 2018-09-20 14:27:14.904 263 11493.16 90.47 56857.08 88888.00 2018-09-20 14:27:15.404 263 11493.20 90.47 56857.05 88888.00 2018-09-20 14:27:15.904 263 11493.26 90.42 56857.01 88888.00 2018-09-20 14:27:16.404 263 11493.23 90.41 56857.04 88888.00 2018-09-20 14:27:16.904 263 11493.20 90.42 56857.04 88888.00 2018-09-20 14:27:17.404 263 11493.23 90.40 56857.04 88888.00 2018-09-20 14:27:17.904 263 11493.20 90.35 56857.01 88888.00 2018-09-20 14:27:18.404 263 11493.18 90.35 56856.99 88888.00 2018-09-20 14:27:18.904 263 11493.27 90.34 56856.99 88888.00 2018-09-20 14:27:19.904 263 11493.20 90.39 56856.94 88888.00 2018-09-20 14:27:20.404 263 11493.21 90.40 56856.92 88888.00 2018-09-20 14:27:20.904 263 11493.19 90.35 56856.89 88888.00 2018-09-20 14:27:21.404 263 11493.18 90.32 56856.90 88888.00 2018-09-20 14:27:21.904 263 11493.27 90.34 56856.92 88888.00 2018-09-20 14:27:22.404 263 11493.26 90.34 56856.96 88888.00 2018-09-20 14:27:22.904 263 11493.20 90.32 56856.98 88888.00 2018-09-20 14:27:23.404 263 11493.27 90.29 56856.90 88888.00 2018-09-20 14:27:23.904 263 11493.23 90.34 56856.84 88888.00 2018-09-20 14:27:24.404 263 11493.19 90.36 56856.85 88888.00 2018-09-20 14:27:24.904 263 11493.25 90.34 56856.85 88888.00 2018-09-20 14:27:25.404 263 11493.26 90.29 56856.83 88888.00 2018-09-20 14:27:25.904 263 11493.18 90.26 56856.82 88888.00 2018-09-20 14:27:26.404 263 11493.21 90.27 56856.75 88888.00 2018-09-20 14:27:26.904 263 11493.21 90.30 56856.70 88888.00 2018-09-20 14:27:27.404 263 11493.23 90.30 56856.73 88888.00 2018-09-20 14:27:27.904 263 11493.26 90.26 56856.73 88888.00 2018-09-20 14:27:28.404 263 11493.23 90.23 56856.71 88888.00 2018-09-20 14:27:28.904 263 11493.17 90.25 56856.70 88888.00 2018-09-20 14:27:29.404 263 11493.21 90.22 56856.69 88888.00 2018-09-20 14:27:29.904 263 11493.20 90.18 56856.69 88888.00 2018-09-20 14:27:30.404 263 11493.20 90.19 56856.72 88888.00 2018-09-20 14:27:30.904 263 11493.19 90.23 56856.75 88888.00 2018-09-20 14:27:31.404 263 11493.18 90.21 56856.70 88888.00 2018-09-20 14:27:31.904 263 11493.18 90.11 56856.71 88888.00 2018-09-20 14:27:32.404 263 11493.26 90.11 56856.71 88888.00 2018-09-20 14:27:32.904 263 11493.26 90.13 56856.65 88888.00 2018-09-20 14:27:33.404 263 11493.21 90.16 56856.52 88888.00 2018-09-20 14:27:33.904 263 11493.25 90.18 56856.56 88888.00 2018-09-20 14:27:34.404 263 11493.32 90.18 56856.62 88888.00 2018-09-20 14:27:34.904 263 11493.28 90.23 56856.62 88888.00 2018-09-20 14:27:35.404 263 11493.24 90.22 56856.57 88888.00 2018-09-20 14:27:35.904 263 11493.30 90.14 56856.52 88888.00 2018-09-20 14:27:36.404 263 11493.26 90.14 56856.56 88888.00 2018-09-20 14:27:36.904 263 11493.30 90.14 56856.54 88888.00 2018-09-20 14:27:37.404 263 11493.30 90.08 56856.46 88888.00 2018-09-20 14:27:37.904 263 11493.24 90.04 56856.40 88888.00 2018-09-20 14:27:38.404 263 11493.30 90.02 56856.40 88888.00 2018-09-20 14:27:38.904 263 11493.31 90.08 56856.37 88888.00 2018-09-20 14:27:39.404 263 11493.23 90.06 56856.39 88888.00 2018-09-20 14:27:39.904 263 11493.24 90.02 56856.39 88888.00 2018-09-20 14:27:40.404 263 11493.30 90.00 56856.41 88888.00 2018-09-20 14:27:40.904 263 11493.26 90.01 56856.37 88888.00 2018-09-20 14:27:41.404 263 11493.28 89.99 56856.44 88888.00 2018-09-20 14:27:41.904 263 11493.26 89.99 56856.32 88888.00 2018-09-20 14:27:42.404 263 11493.24 90.06 56856.30 88888.00 2018-09-20 14:27:43.404 263 11493.30 90.08 56856.35 88888.00 2018-09-20 14:27:43.904 263 11493.24 90.04 56856.38 88888.00 2018-09-20 14:27:44.404 263 11493.30 90.01 56856.33 88888.00 2018-09-20 14:27:44.904 263 11493.30 89.94 56856.39 88888.00 2018-09-20 14:27:45.404 263 11493.27 89.94 56856.40 88888.00 2018-09-20 14:27:45.904 263 11493.37 89.95 56856.38 88888.00 2018-09-20 14:27:46.404 263 11493.38 89.92 56856.34 88888.00 2018-09-20 14:27:46.904 263 11493.20 89.89 56856.33 88888.00 2018-09-20 14:27:47.404 263 11493.24 89.89 56856.35 88888.00 2018-09-20 14:27:47.904 263 11493.30 89.91 56856.37 88888.00 2018-09-20 14:27:48.404 263 11493.28 89.87 56856.34 88888.00 2018-09-20 14:27:48.904 263 11493.28 89.89 56856.38 88888.00 2018-09-20 14:27:49.404 263 11493.31 89.87 56856.35 88888.00 2018-09-20 14:27:49.904 263 11493.32 89.87 56856.33 88888.00 2018-09-20 14:27:50.404 263 11493.33 89.89 56856.28 88888.00 2018-09-20 14:27:50.904 263 11493.38 89.84 56856.27 88888.00 2018-09-20 14:27:51.404 263 11493.28 89.84 56856.28 88888.00 2018-09-20 14:27:51.904 263 11493.28 89.82 56856.25 88888.00 2018-09-20 14:27:52.404 263 11493.37 89.80 56856.21 88888.00 2018-09-20 14:27:52.904 263 11493.33 89.77 56856.25 88888.00 2018-09-20 14:27:53.404 263 11493.32 89.79 56856.22 88888.00 2018-09-20 14:27:53.904 263 11493.36 89.81 56856.19 88888.00 2018-09-20 14:27:54.404 263 11493.30 89.80 56856.18 88888.00 2018-09-20 14:27:54.904 263 11493.31 89.78 56856.14 88888.00 2018-09-20 14:27:55.404 263 11493.38 89.73 56856.12 88888.00 2018-09-20 14:27:55.904 263 11493.30 89.77 56856.05 88888.00 2018-09-20 14:27:56.404 263 11493.25 89.77 56856.11 88888.00 2018-09-20 14:27:56.904 263 11493.36 89.74 56856.12 88888.00 2018-09-20 14:27:57.404 263 11493.38 89.73 56856.06 88888.00 2018-09-20 14:27:57.904 263 11493.38 89.73 56856.07 88888.00 2018-09-20 14:27:58.404 263 11493.38 89.67 56856.06 88888.00 2018-09-20 14:27:58.904 263 11493.33 89.65 56856.05 88888.00 2018-09-20 14:27:59.404 263 11493.43 89.65 56856.08 88888.00 2018-09-20 14:27:59.904 263 11493.45 89.65 56856.06 88888.00 2018-09-20 14:28:00.404 263 11493.31 89.60 56856.05 88888.00 2018-09-20 14:28:00.904 263 11493.31 89.64 56856.00 88888.00 2018-09-20 14:28:01.404 263 11493.36 89.60 56856.06 88888.00 2018-09-20 14:28:01.904 263 11493.32 89.57 56855.99 88888.00 2018-09-20 14:28:02.404 263 11493.31 89.61 56855.98 88888.00 2018-09-20 14:28:02.904 263 11493.30 89.61 56855.95 88888.00 2018-09-20 14:28:03.404 263 11493.30 89.55 56855.98 88888.00 2018-09-20 14:28:03.904 263 11493.28 89.55 56856.03 88888.00 2018-09-20 14:28:04.404 263 11493.36 89.54 56856.08 88888.00 2018-09-20 14:28:04.904 263 11493.32 89.53 56856.02 88888.00 2018-09-20 14:28:05.404 263 11493.31 89.55 56855.95 88888.00 2018-09-20 14:28:05.904 263 11493.36 89.50 56855.95 88888.00 2018-09-20 14:28:06.404 263 11493.31 89.46 56855.88 88888.00 2018-09-20 14:28:06.904 263 11493.34 89.52 56855.87 88888.00 2018-09-20 14:28:07.404 263 11493.39 89.52 56855.93 88888.00 2018-09-20 14:28:07.904 263 11493.31 89.48 56855.92 88888.00 2018-09-20 14:28:08.404 263 11493.36 89.51 56855.92 88888.00 2018-09-20 14:28:08.904 263 11493.39 89.47 56855.89 88888.00 2018-09-20 14:28:09.404 263 11493.37 89.43 56855.86 88888.00 2018-09-20 14:28:09.904 263 11493.39 89.45 56855.86 88888.00 2018-09-20 14:28:10.404 263 11493.41 89.46 56855.85 88888.00 2018-09-20 14:28:10.904 263 11493.32 89.45 56855.83 88888.00 2018-09-20 14:28:11.404 263 11493.38 89.47 56855.83 88888.00 2018-09-20 14:28:11.904 263 11493.45 89.44 56855.83 88888.00 2018-09-20 14:28:12.404 263 11493.38 89.43 56855.77 88888.00 2018-09-20 14:28:12.904 263 11493.39 89.43 56855.76 88888.00 2018-09-20 14:28:13.404 263 11493.44 89.40 56855.72 88888.00 2018-09-20 14:28:13.904 263 11493.40 89.36 56855.77 88888.00 2018-09-20 14:28:14.404 263 11493.39 89.43 56855.81 88888.00 2018-09-20 14:28:14.904 263 11493.44 89.41 56855.75 88888.00 2018-09-20 14:28:15.404 263 11493.41 89.34 56855.75 88888.00 2018-09-20 14:28:15.904 263 11493.43 89.36 56855.72 88888.00 2018-09-20 14:28:16.404 263 11493.50 89.33 56855.73 88888.00 2018-09-20 14:28:16.904 263 11493.44 89.28 56855.76 88888.00 2018-09-20 14:28:17.404 263 11493.38 89.30 56855.74 88888.00 2018-09-20 14:28:17.904 263 11493.46 89.28 56855.70 88888.00 2018-09-20 14:28:18.404 263 11493.45 89.30 56855.72 88888.00 2018-09-20 14:28:18.904 263 11493.44 89.28 56855.73 88888.00 2018-09-20 14:28:19.404 263 11493.46 89.26 56855.73 88888.00 2018-09-20 14:28:19.904 263 11493.41 89.28 56855.67 88888.00 2018-09-20 14:28:20.404 263 11493.44 89.31 56855.66 88888.00 2018-09-20 14:28:20.904 263 11493.57 89.30 56855.63 88888.00 2018-09-20 14:28:21.404 263 11493.53 89.27 56855.63 88888.00 2018-09-20 14:28:21.904 263 11493.45 89.28 56855.64 88888.00 2018-09-20 14:28:22.404 263 11493.48 89.28 56855.67 88888.00 2018-09-20 14:28:22.904 263 11493.51 89.27 56855.63 88888.00 2018-09-20 14:28:23.404 263 11493.50 89.27 56855.64 88888.00 2018-09-20 14:28:23.904 263 11493.59 89.30 56855.63 88888.00 2018-09-20 14:28:24.904 263 11493.54 89.25 56855.58 88888.00 2018-09-20 14:28:25.404 263 11493.60 89.31 56855.56 88888.00 2018-09-20 14:28:25.904 263 11493.59 89.24 56855.51 88888.00 2018-09-20 14:28:26.404 263 11493.57 89.23 56855.53 88888.00 2018-09-20 14:28:26.904 263 11493.61 89.25 56855.53 88888.00 2018-09-20 14:28:27.404 263 11493.55 89.24 56855.49 88888.00 2018-09-20 14:28:27.904 263 11493.55 89.23 56855.54 88888.00 2018-09-20 14:28:28.404 263 11493.61 89.25 56855.51 88888.00 2018-09-20 14:28:28.904 263 11493.61 89.27 56855.54 88888.00 2018-09-20 14:28:29.404 263 11493.57 89.23 56855.55 88888.00 2018-09-20 14:28:29.904 263 11493.65 89.19 56855.57 88888.00 2018-09-20 14:28:30.404 263 11493.67 89.17 56855.57 88888.00 2018-09-20 14:28:30.904 263 11493.55 89.18 56855.55 88888.00 2018-09-20 14:28:31.404 263 11493.68 89.17 56855.55 88888.00 2018-09-20 14:28:31.904 263 11493.72 89.16 56855.58 88888.00 2018-09-20 14:28:32.404 263 11493.71 89.17 56855.51 88888.00 2018-09-20 14:28:32.904 263 11493.73 89.17 56855.49 88888.00 2018-09-20 14:28:33.404 263 11493.67 89.16 56855.51 88888.00 2018-09-20 14:28:33.904 263 11493.66 89.17 56855.48 88888.00 2018-09-20 14:28:34.404 263 11493.72 89.19 56855.49 88888.00 2018-09-20 14:28:34.905 263 11493.67 89.16 56855.50 88888.00 2018-09-20 14:28:35.405 263 11493.64 89.16 56855.53 88888.00 2018-09-20 14:28:35.905 263 11493.73 89.13 56855.57 88888.00 2018-09-20 14:28:36.405 263 11493.76 89.16 56855.53 88888.00 2018-09-20 14:28:36.905 263 11493.72 89.19 56855.56 88888.00 2018-09-20 14:28:37.405 263 11493.73 89.17 56855.60 88888.00 2018-09-20 14:28:37.905 263 11493.72 89.13 56855.66 88888.00 2018-09-20 14:28:38.405 263 11493.71 89.16 56855.67 88888.00 2018-09-20 14:28:38.905 263 11493.75 89.19 56855.64 88888.00 2018-09-20 14:28:39.405 263 11493.75 89.16 56855.61 88888.00 2018-09-20 14:28:39.905 263 11493.71 89.13 56855.58 88888.00 2018-09-20 14:28:40.405 263 11493.75 89.19 56855.55 88888.00 2018-09-20 14:28:40.905 263 11493.71 89.16 56855.51 88888.00 2018-09-20 14:28:41.405 263 11493.69 89.04 56855.51 88888.00 2018-09-20 14:28:41.905 263 11493.73 89.09 56855.53 88888.00 2018-09-20 14:28:42.905 263 11493.72 89.19 56855.49 88888.00 2018-09-20 14:28:43.405 263 11493.76 89.20 56855.44 88888.00 2018-09-20 14:28:43.905 263 11493.82 89.16 56855.47 88888.00 2018-09-20 14:28:44.405 263 11493.75 89.11 56855.54 88888.00 2018-09-20 14:28:44.905 263 11493.71 89.12 56855.50 88888.00 2018-09-20 14:28:45.405 263 11493.76 89.10 56855.51 88888.00 2018-09-20 14:28:45.905 263 11493.78 89.12 56855.56 88888.00 2018-09-20 14:28:46.405 263 11493.82 89.14 56855.56 88888.00 2018-09-20 14:28:46.905 263 11493.80 89.11 56855.50 88888.00 2018-09-20 14:28:47.405 263 11493.74 89.04 56855.44 88888.00 2018-09-20 14:28:47.905 263 11493.78 89.14 56855.53 88888.00 2018-09-20 14:28:48.405 263 11493.85 89.10 56855.54 88888.00 2018-09-20 14:28:48.905 263 11493.81 89.09 56855.49 88888.00 2018-09-20 14:28:49.405 263 11493.80 89.11 56855.53 88888.00 2018-09-20 14:28:49.905 263 11493.79 89.13 56855.54 88888.00 2018-09-20 14:28:50.405 263 11493.73 89.12 56855.54 88888.00 2018-09-20 14:28:50.905 263 11493.83 89.11 56855.56 88888.00 2018-09-20 14:28:51.405 263 11493.90 89.07 56855.63 88888.00 2018-09-20 14:28:51.905 263 11493.85 89.09 56855.60 88888.00 2018-09-20 14:28:52.405 263 11493.83 89.12 56855.61 88888.00 2018-09-20 14:28:52.905 263 11493.90 89.17 56855.64 88888.00 2018-09-20 14:28:53.405 263 11493.85 89.14 56855.63 88888.00 2018-09-20 14:28:53.905 263 11493.83 89.14 56855.70 88888.00 2018-09-20 14:28:54.405 263 11493.87 89.11 56855.73 88888.00 2018-09-20 14:28:54.905 263 11493.85 89.10 56855.67 88888.00 2018-09-20 14:28:55.405 263 11493.80 89.16 56855.66 88888.00 2018-09-20 14:28:55.905 263 11493.86 89.14 56855.69 88888.00 2018-09-20 14:28:56.405 263 11493.82 89.14 56855.64 88888.00 2018-09-20 14:28:56.905 263 11493.82 89.14 56855.63 88888.00 2018-09-20 14:28:57.405 263 11493.88 89.16 56855.66 88888.00 2018-09-20 14:28:57.905 263 11493.85 89.18 56855.69 88888.00 2018-09-20 14:28:58.405 263 11493.83 89.23 56855.70 88888.00 2018-09-20 14:28:58.905 263 11493.89 89.19 56855.69 88888.00 2018-09-20 14:28:59.405 263 11493.82 89.24 56855.70 88888.00 2018-09-20 14:28:59.905 263 11493.78 89.24 56855.72 88888.00 2018-09-20 14:29:00.405 263 11493.80 89.24 56855.73 88888.00 2018-09-20 14:29:00.905 263 11493.79 89.17 56855.70 88888.00 2018-09-20 14:29:01.405 263 11493.83 89.21 56855.73 88888.00 2018-09-20 14:29:01.905 263 11493.93 89.19 56855.76 88888.00 2018-09-20 14:29:02.405 263 11493.88 89.17 56855.73 88888.00 2018-09-20 14:29:02.905 263 11493.80 89.18 56855.75 88888.00 2018-09-20 14:29:03.405 263 11493.87 89.23 56855.79 88888.00 2018-09-20 14:29:03.905 263 11493.88 89.25 56855.73 88888.00 2018-09-20 14:29:04.405 263 11493.82 89.25 56855.79 88888.00 2018-09-20 14:29:04.905 263 11493.82 89.25 56855.77 88888.00 2018-09-20 14:29:05.405 263 11493.79 89.30 56855.75 88888.00 2018-09-20 14:29:06.405 263 11493.85 89.30 56855.82 88888.00 2018-09-20 14:29:06.905 263 11493.83 89.32 56855.85 88888.00 2018-09-20 14:29:07.405 263 11493.81 89.31 56855.86 88888.00 2018-09-20 14:29:07.905 263 11493.85 89.27 56855.89 88888.00 2018-09-20 14:29:08.405 263 11493.80 89.24 56855.87 88888.00 2018-09-20 14:29:08.905 263 11493.78 89.27 56855.88 88888.00 2018-09-20 14:29:09.405 263 11493.82 89.36 56855.89 88888.00 2018-09-20 14:29:09.905 263 11493.78 89.33 56855.90 88888.00 2018-09-20 14:29:10.405 263 11493.79 89.31 56855.93 88888.00 2018-09-20 14:29:10.905 263 11493.86 89.33 56855.96 88888.00 2018-09-20 14:29:11.405 263 11493.80 89.32 56855.98 88888.00 2018-09-20 14:29:11.905 263 11493.72 89.34 56855.93 88888.00 2018-09-20 14:29:12.405 263 11493.85 89.34 56855.93 88888.00 2018-09-20 14:29:12.905 263 11493.87 89.26 56855.94 88888.00 2018-09-20 14:29:13.405 263 11493.85 89.30 56855.98 88888.00 2018-09-20 14:29:13.905 263 11493.90 89.33 56855.96 88888.00 2018-09-20 14:29:14.405 263 11493.87 89.30 56855.94 88888.00 2018-09-20 14:29:14.905 263 11493.87 89.28 56855.93 88888.00 2018-09-20 14:29:15.405 263 11493.83 89.36 56855.96 88888.00 2018-09-20 14:29:15.905 263 11493.80 89.37 56855.98 88888.00 2018-09-20 14:29:16.405 263 11493.80 89.39 56855.99 88888.00 2018-09-20 14:29:16.905 263 11493.85 89.36 56856.03 88888.00 2018-09-20 14:29:17.405 263 11493.86 89.31 56856.02 88888.00 2018-09-20 14:29:17.905 263 11493.80 89.32 56856.02 88888.00 2018-09-20 14:29:18.405 263 11493.90 89.31 56856.08 88888.00 2018-09-20 14:29:18.905 263 11493.88 89.30 56856.11 88888.00 2018-09-20 14:29:19.405 263 11493.81 89.34 56856.12 88888.00 2018-09-20 14:29:19.905 263 11493.86 89.34 56856.14 88888.00 2018-09-20 14:29:20.405 263 11493.90 89.34 56856.11 88888.00 2018-09-20 14:29:20.905 263 11493.87 89.31 56856.14 88888.00 2018-09-20 14:29:21.405 263 11493.86 89.26 56856.17 88888.00 2018-09-20 14:29:21.905 263 11493.82 89.26 56856.14 88888.00 2018-09-20 14:29:22.405 263 11493.79 89.30 56856.17 88888.00 2018-09-20 14:29:22.905 263 11493.86 89.32 56856.21 88888.00 2018-09-20 14:29:23.405 263 11493.87 89.33 56856.26 88888.00 2018-09-20 14:29:23.905 263 11493.72 89.27 56856.25 88888.00 2018-09-20 14:29:24.405 263 11493.78 89.26 56856.25 88888.00 2018-09-20 14:29:24.905 263 11493.81 89.26 56856.27 88888.00 2018-09-20 14:29:25.405 263 11493.76 89.28 56856.24 88888.00 2018-09-20 14:29:25.905 263 11493.82 89.36 56856.22 88888.00 2018-09-20 14:29:26.405 263 11493.79 89.40 56856.28 88888.00 2018-09-20 14:29:26.905 263 11493.78 89.39 56856.27 88888.00 2018-09-20 14:29:27.405 263 11493.79 89.34 56856.30 88888.00 2018-09-20 14:29:27.905 263 11493.75 89.25 56856.28 88888.00 2018-09-20 14:29:28.405 263 11493.76 89.28 56856.25 88888.00 2018-09-20 14:29:28.905 263 11493.85 89.32 56856.28 88888.00 2018-09-20 14:29:29.405 263 11493.86 89.31 56856.28 88888.00 2018-09-20 14:29:29.905 263 11493.82 89.30 56856.27 88888.00 2018-09-20 14:29:30.405 263 11493.86 89.28 56856.25 88888.00 2018-09-20 14:29:30.905 263 11493.86 89.28 56856.28 88888.00 2018-09-20 14:29:31.405 263 11493.79 89.28 56856.30 88888.00 2018-09-20 14:29:31.905 263 11493.88 89.26 56856.32 88888.00 2018-09-20 14:29:32.405 263 11493.86 89.24 56856.35 88888.00 2018-09-20 14:29:32.905 263 11493.86 89.21 56856.35 88888.00 2018-09-20 14:29:33.405 263 11493.92 89.25 56856.34 88888.00 2018-09-20 14:29:33.905 263 11493.93 89.23 56856.32 88888.00 2018-09-20 14:29:34.405 263 11493.87 89.24 56856.28 88888.00 2018-09-20 14:29:34.905 263 11493.92 89.25 56856.32 88888.00 2018-09-20 14:29:35.405 263 11493.92 89.31 56856.33 88888.00 2018-09-20 14:29:35.905 263 11493.92 89.31 56856.32 88888.00 2018-09-20 14:29:36.405 263 11493.96 89.33 56856.26 88888.00 2018-09-20 14:29:36.905 263 11493.90 89.32 56856.27 88888.00 2018-09-20 14:29:37.405 263 11493.88 89.32 56856.26 88888.00 2018-09-20 14:29:37.905 263 11493.92 89.33 56856.28 88888.00 2018-09-20 14:29:38.405 263 11493.87 89.26 56856.28 88888.00 2018-09-20 14:29:38.905 263 11493.85 89.23 56856.28 88888.00 2018-09-20 14:29:39.405 263 11493.93 89.28 56856.27 88888.00 2018-09-20 14:29:39.905 263 11493.93 89.26 56856.31 88888.00 2018-09-20 14:29:40.405 263 11493.82 89.23 56856.28 88888.00 2018-09-20 14:29:40.905 263 11493.90 89.24 56856.26 88888.00 2018-09-20 14:29:41.405 263 11493.92 89.25 56856.30 88888.00 2018-09-20 14:29:41.905 263 11493.88 89.27 56856.31 88888.00 2018-09-20 14:29:42.405 263 11493.94 89.26 56856.27 88888.00 2018-09-20 14:29:42.905 263 11493.96 89.24 56856.22 88888.00 2018-09-20 14:29:43.405 263 11493.93 89.27 56856.24 88888.00 2018-09-20 14:29:43.905 263 11493.95 89.28 56856.21 88888.00 2018-09-20 14:29:44.405 263 11493.99 89.25 56856.19 88888.00 2018-09-20 14:29:44.905 263 11493.97 89.23 56856.19 88888.00 2018-09-20 14:29:45.405 263 11494.00 89.24 56856.19 88888.00 2018-09-20 14:29:45.905 263 11493.95 89.21 56856.17 88888.00 2018-09-20 14:29:46.405 263 11494.01 89.21 56856.18 88888.00 2018-09-20 14:29:46.905 263 11493.99 89.24 56856.15 88888.00 2018-09-20 14:29:47.905 263 11493.88 89.26 56856.11 88888.00 2018-09-20 14:29:48.405 263 11493.94 89.23 56856.15 88888.00 2018-09-20 14:29:48.905 263 11493.96 89.20 56856.14 88888.00 2018-09-20 14:29:49.405 263 11493.95 89.21 56856.12 88888.00 2018-09-20 14:29:49.905 263 11493.99 89.24 56856.15 88888.00 2018-09-20 14:29:50.405 263 11493.93 89.24 56856.14 88888.00 2018-09-20 14:29:50.905 263 11493.86 89.24 56856.12 88888.00 2018-09-20 14:29:51.405 263 11493.97 89.26 56856.11 88888.00 2018-09-20 14:29:51.905 263 11494.02 89.24 56856.11 88888.00 2018-09-20 14:29:52.405 263 11494.04 89.26 56856.14 88888.00 2018-09-20 14:29:52.905 263 11494.13 89.27 56856.11 88888.00 2018-09-20 14:29:53.405 263 11494.04 89.27 56856.12 88888.00 2018-09-20 14:29:53.905 263 11493.95 89.27 56856.12 88888.00 2018-09-20 14:29:54.405 263 11494.03 89.26 56856.12 88888.00 2018-09-20 14:29:54.905 263 11494.08 89.21 56856.11 88888.00 2018-09-20 14:29:55.905 263 11494.16 89.20 56856.11 88888.00 2018-09-20 14:29:56.405 263 11494.09 89.20 56856.11 88888.00 2018-09-20 14:29:56.905 263 11494.02 89.24 56856.13 88888.00 2018-09-20 14:29:57.405 263 11494.08 89.20 56856.11 88888.00 2018-09-20 14:29:57.905 263 11494.11 89.21 56856.12 88888.00 2018-09-20 14:29:58.405 263 11494.07 89.20 56856.14 88888.00 2018-09-20 14:29:58.905 263 11494.08 89.20 56856.08 88888.00 2018-09-20 14:29:59.405 263 11494.09 89.20 56856.07 88888.00 2018-09-20 14:29:59.905 263 11494.09 89.19 56856.07 88888.00 2018-09-20 14:30:00.405 263 11494.15 89.23 56856.11 88888.00 2018-09-20 14:30:00.905 263 11494.20 89.23 56856.09 88888.00 2018-09-20 14:30:01.405 263 11494.16 89.24 56856.02 88888.00 2018-09-20 14:30:01.905 263 11494.22 89.18 56856.05 88888.00 2018-09-20 14:30:02.405 263 11494.13 89.20 56856.07 88888.00 2018-09-20 14:30:02.905 263 11494.03 89.16 56856.08 88888.00 2018-09-20 14:30:03.405 263 11494.09 89.14 56856.13 88888.00 2018-09-20 14:30:03.905 263 11494.08 89.13 56856.12 88888.00 2018-09-20 14:30:04.405 263 11494.08 89.16 56856.15 88888.00 2018-09-20 14:30:04.905 263 11494.18 89.16 56856.14 88888.00 2018-09-20 14:30:05.405 263 11494.21 89.14 56856.15 88888.00 2018-09-20 14:30:05.905 263 11494.10 89.19 56856.13 88888.00 2018-09-20 14:30:06.405 263 11494.18 89.25 56856.17 88888.00 2018-09-20 14:30:06.905 263 11494.20 89.21 56856.13 88888.00 2018-09-20 14:30:07.405 263 11494.13 89.19 56856.12 88888.00 2018-09-20 14:30:07.905 263 11494.21 89.17 56856.15 88888.00 2018-09-20 14:30:08.405 263 11494.24 89.17 56856.18 88888.00 2018-09-20 14:30:08.905 263 11494.16 89.19 56856.20 88888.00 2018-09-20 14:30:09.405 263 11494.17 89.18 56856.17 88888.00 2018-09-20 14:30:09.905 263 11494.20 89.17 56856.19 88888.00 2018-09-20 14:30:10.405 263 11494.15 89.16 56856.14 88888.00 2018-09-20 14:30:10.905 263 11494.21 89.17 56856.14 88888.00 2018-09-20 14:30:11.405 263 11494.20 89.11 56856.03 88888.00 2018-09-20 14:30:11.905 263 11494.11 89.10 56855.96 88888.00 2018-09-20 14:30:12.405 263 11494.15 89.07 56856.01 88888.00 2018-09-20 14:30:12.905 263 11494.18 89.02 56856.03 88888.00 2018-09-20 14:30:13.405 263 11494.14 88.99 56856.01 88888.00 2018-09-20 14:30:13.905 263 11494.21 89.00 56855.98 88888.00 2018-09-20 14:30:14.405 263 11494.25 88.97 56855.96 88888.00 2018-09-20 14:30:14.905 263 11494.20 88.93 56855.95 88888.00 2018-09-20 14:30:15.405 263 11494.24 88.96 56855.93 88888.00 2018-09-20 14:30:15.906 263 11494.31 88.96 56855.93 88888.00 2018-09-20 14:30:16.406 263 11494.23 88.93 56855.90 88888.00 2018-09-20 14:30:16.906 263 11494.24 88.96 56855.87 88888.00 2018-09-20 14:30:17.406 263 11494.28 88.98 56855.88 88888.00 2018-09-20 14:30:17.906 263 11494.24 88.96 56855.89 88888.00 2018-09-20 14:30:18.406 263 11494.31 88.94 56855.92 88888.00 2018-09-20 14:30:19.406 263 11494.29 88.83 56855.82 88888.00 2018-09-20 14:30:19.906 263 11494.32 88.84 56855.80 88888.00 2018-09-20 14:30:20.406 263 11494.37 88.85 56855.77 88888.00 2018-09-20 14:30:20.906 263 11494.32 88.85 56855.82 88888.00 2018-09-20 14:30:21.406 263 11494.29 88.84 56855.79 88888.00 2018-09-20 14:30:21.906 263 11494.32 88.83 56855.74 88888.00 2018-09-20 14:30:22.406 263 11494.32 88.85 56855.79 88888.00 2018-09-20 14:30:22.906 263 11494.32 88.86 56855.75 88888.00 2018-09-20 14:30:23.406 263 11494.37 88.85 56855.75 88888.00 2018-09-20 14:30:23.906 263 11494.34 88.84 56855.75 88888.00 2018-09-20 14:30:24.406 263 11494.34 88.83 56855.80 88888.00 2018-09-20 14:30:24.906 263 11494.35 88.80 56855.69 88888.00 2018-09-20 14:30:25.406 263 11494.28 88.78 56855.63 88888.00 2018-09-20 14:30:25.906 263 11494.32 88.78 56855.62 88888.00 2018-09-20 14:30:26.406 263 11494.39 88.78 56855.66 88888.00 2018-09-20 14:30:26.906 263 11494.32 88.78 56855.63 88888.00 2018-09-20 14:30:27.406 263 11494.36 88.80 56855.61 88888.00 2018-09-20 14:30:27.906 263 11494.42 88.79 56855.58 88888.00 2018-09-20 14:30:28.406 263 11494.39 88.78 56855.54 88888.00 2018-09-20 14:30:28.906 263 11494.36 88.79 56855.55 88888.00 2018-09-20 14:30:29.406 263 11494.41 88.71 56855.53 88888.00 2018-09-20 14:30:29.906 263 11494.36 88.68 56855.49 88888.00 2018-09-20 14:30:30.406 263 11494.29 88.71 56855.49 88888.00 2018-09-20 14:30:30.906 263 11494.30 88.71 56855.49 88888.00 2018-09-20 14:30:31.406 263 11494.29 88.71 56855.49 88888.00 2018-09-20 14:30:31.906 263 11494.34 88.70 56855.49 88888.00 2018-09-20 14:30:32.406 263 11494.44 88.72 56855.47 88888.00 2018-09-20 14:30:32.906 263 11494.42 88.75 56855.43 88888.00 2018-09-20 14:30:33.406 263 11494.43 88.75 56855.42 88888.00 2018-09-20 14:30:33.906 263 11494.51 88.73 56855.41 88888.00 2018-09-20 14:30:34.406 263 11494.45 88.75 56855.43 88888.00 2018-09-20 14:30:34.906 263 11494.52 88.76 56855.45 88888.00 2018-09-20 14:30:35.406 263 11494.59 88.76 56855.44 88888.00 2018-09-20 14:30:35.906 263 11494.56 88.80 56855.40 88888.00 2018-09-20 14:30:36.406 263 11494.56 88.87 56855.41 88888.00 2018-09-20 14:30:36.906 263 11494.66 88.90 56855.40 88888.00 2018-09-20 14:30:37.406 263 11494.60 88.87 56855.42 88888.00 2018-09-20 14:30:37.906 263 11494.64 88.89 56855.54 88888.00 2018-09-20 14:30:38.406 263 11494.67 88.93 56855.53 88888.00 2018-09-20 14:30:38.906 263 11494.67 88.93 56855.48 88888.00 2018-09-20 14:30:39.406 263 11494.63 88.94 56855.50 88888.00 2018-09-20 14:30:39.906 263 11494.69 88.93 56855.47 88888.00 2018-09-20 14:30:40.406 263 11494.65 88.92 56855.48 88888.00 2018-09-20 14:30:40.906 263 11494.69 88.93 56855.42 88888.00 2018-09-20 14:30:41.406 263 11494.78 88.94 56855.37 88888.00 2018-09-20 14:30:41.906 263 11494.75 88.96 56855.42 88888.00 2018-09-20 14:30:42.406 263 11494.70 88.96 56855.48 88888.00 2018-09-20 14:30:42.906 263 11494.77 89.02 56855.49 88888.00 2018-09-20 14:30:43.406 263 11494.71 88.97 56855.45 88888.00 2018-09-20 14:30:43.906 263 11494.71 88.98 56855.44 88888.00 2018-09-20 14:30:44.406 263 11494.72 89.05 56855.42 88888.00 2018-09-20 14:30:44.906 263 11494.67 89.10 56855.44 88888.00 2018-09-20 14:30:45.406 263 11494.70 89.19 56855.47 88888.00 2018-09-20 14:30:45.906 263 11494.78 89.14 56855.50 88888.00 2018-09-20 14:30:46.406 263 11494.73 89.13 56855.48 88888.00 2018-09-20 14:30:46.906 263 11494.69 89.09 56855.38 88888.00 2018-09-20 14:30:47.406 263 11494.82 89.05 56855.34 88888.00 2018-09-20 14:30:47.906 263 11494.82 89.05 56855.35 88888.00 2018-09-20 14:30:48.406 263 11494.76 89.11 56855.31 88888.00 2018-09-20 14:30:48.906 263 11494.76 89.05 56855.35 88888.00 2018-09-20 14:30:49.406 263 11494.78 88.99 56855.35 88888.00 2018-09-20 14:30:49.906 263 11494.73 89.02 56855.29 88888.00 2018-09-20 14:30:50.406 263 11494.82 89.05 56855.24 88888.00 2018-09-20 14:30:50.906 263 11494.75 88.99 56855.25 88888.00 2018-09-20 14:30:51.406 263 11494.76 88.99 56855.26 88888.00 2018-09-20 14:30:51.906 263 11494.84 89.00 56855.26 88888.00 2018-09-20 14:30:52.406 263 11494.84 89.02 56855.24 88888.00 2018-09-20 14:30:52.906 263 11494.80 89.11 56855.19 88888.00 2018-09-20 14:30:53.406 263 11494.87 89.10 56855.17 88888.00 2018-09-20 14:30:53.906 263 11494.85 89.09 56855.19 88888.00 2018-09-20 14:30:54.406 263 11494.86 89.10 56855.11 88888.00 2018-09-20 14:30:54.906 263 11494.90 89.07 56855.06 88888.00 2018-09-20 14:30:55.406 263 11494.85 89.03 56854.97 88888.00 2018-09-20 14:30:55.906 263 11494.85 89.03 56854.92 88888.00 2018-09-20 14:30:56.406 263 11494.92 89.00 56854.96 88888.00 2018-09-20 14:30:56.906 263 11494.86 89.04 56854.97 88888.00 2018-09-20 14:30:57.406 263 11494.89 89.07 56854.93 88888.00 2018-09-20 14:30:57.906 263 11494.98 89.11 56854.91 88888.00 2018-09-20 14:30:58.406 263 11494.96 89.12 56854.91 88888.00 2018-09-20 14:30:58.906 263 11494.94 89.12 56854.85 88888.00 2018-09-20 14:30:59.406 263 11494.97 89.20 56854.87 88888.00 2018-09-20 14:30:59.906 263 11494.92 89.18 56854.85 88888.00 2018-09-20 14:31:00.906 263 11495.01 89.24 56854.74 88888.00 2018-09-20 14:31:01.406 263 11494.98 89.20 56854.72 88888.00 2018-09-20 14:31:01.906 263 11494.96 89.25 56854.65 88888.00 2018-09-20 14:31:02.406 263 11494.94 89.26 56854.63 88888.00 2018-09-20 14:31:02.906 263 11494.87 89.26 56854.60 88888.00 2018-09-20 14:31:03.406 263 11494.86 89.28 56854.57 88888.00 2018-09-20 14:31:03.906 263 11494.93 89.33 56854.51 88888.00 2018-09-20 14:31:04.406 263 11494.83 89.41 56854.44 88888.00 2018-09-20 14:31:04.906 263 11494.77 89.46 56854.39 88888.00 2018-09-20 14:31:05.406 263 11494.78 89.47 56854.31 88888.00 2018-09-20 14:31:05.906 263 11494.73 89.52 56854.21 88888.00 2018-09-20 14:31:06.406 263 11494.67 89.59 56854.14 88888.00 2018-09-20 14:31:06.906 263 11494.73 89.62 56854.10 88888.00 2018-09-20 14:31:07.406 263 11494.71 89.65 56854.02 88888.00 2018-09-20 14:31:07.906 263 11494.60 89.62 56853.95 88888.00 2018-09-20 14:31:08.406 263 11494.59 89.58 56853.95 88888.00 2018-09-20 14:31:08.906 263 11494.56 89.61 56853.87 88888.00 2018-09-20 14:31:09.406 263 11494.52 89.66 56853.78 88888.00 2018-09-20 14:31:09.906 263 11494.57 89.70 56853.76 88888.00 2018-09-20 14:31:10.406 263 11494.59 89.58 56853.74 88888.00 2018-09-20 14:31:10.906 263 11494.59 89.52 56853.78 88888.00 2018-09-20 14:31:11.406 263 11494.59 89.55 56853.74 88888.00 2018-09-20 14:31:11.906 263 11494.58 89.55 56853.70 88888.00 2018-09-20 14:31:12.406 263 11494.56 89.52 56853.71 88888.00 2018-09-20 14:31:12.906 263 11494.53 89.54 56853.64 88888.00 2018-09-20 14:31:13.406 263 11494.53 89.51 56853.57 88888.00 2018-09-20 14:31:13.906 263 11494.52 89.47 56853.61 88888.00 2018-09-20 14:31:14.406 263 11494.51 89.55 56853.64 88888.00 2018-09-20 14:31:14.906 263 11494.55 89.61 56853.70 88888.00 2018-09-20 14:31:15.406 263 11494.56 89.60 56853.68 88888.00 2018-09-20 14:31:15.906 263 11494.63 89.57 56853.69 88888.00 2018-09-20 14:31:16.406 263 11494.65 89.55 56853.64 88888.00 2018-09-20 14:31:16.906 263 11494.51 89.55 56853.62 88888.00 2018-09-20 14:31:17.406 263 11494.57 89.54 56853.61 88888.00 2018-09-20 14:31:17.906 263 11494.64 89.53 56853.64 88888.00 2018-09-20 14:31:18.406 263 11494.52 89.54 56853.63 88888.00 2018-09-20 14:31:18.906 263 11494.55 89.60 56853.56 88888.00 2018-09-20 14:31:19.406 263 11494.56 89.57 56853.54 88888.00 2018-09-20 14:31:19.906 263 11494.48 89.54 56853.56 88888.00 2018-09-20 14:31:20.406 263 11494.52 89.57 56853.55 88888.00 2018-09-20 14:31:20.906 263 11494.56 89.61 56853.57 88888.00 2018-09-20 14:31:21.406 263 11494.48 89.57 56853.61 88888.00 2018-09-20 14:31:21.906 263 11494.49 89.54 56853.62 88888.00 2018-09-20 14:31:22.406 263 11494.50 89.55 56853.72 88888.00 2018-09-20 14:31:22.906 263 11494.48 89.61 56853.70 88888.00 2018-09-20 14:31:23.406 263 11494.50 89.66 56853.67 88888.00 2018-09-20 14:31:23.906 263 11494.52 89.66 56853.76 88888.00 2018-09-20 14:31:24.406 263 11494.42 89.66 56853.82 88888.00 2018-09-20 14:31:24.906 263 11494.38 89.64 56853.89 88888.00 2018-09-20 14:31:25.406 263 11494.43 89.59 56853.87 88888.00 2018-09-20 14:31:25.906 263 11494.38 89.59 56853.82 88888.00 2018-09-20 14:31:26.406 263 11494.44 89.62 56853.83 88888.00 2018-09-20 14:31:26.906 263 11494.42 89.60 56853.82 88888.00 2018-09-20 14:31:27.406 263 11494.30 89.59 56853.88 88888.00 2018-09-20 14:31:27.906 263 11494.36 89.67 56853.93 88888.00 2018-09-20 14:31:28.406 263 11494.36 89.70 56853.91 88888.00 2018-09-20 14:31:28.906 263 11494.35 89.70 56854.00 88888.00 2018-09-20 14:31:29.406 263 11494.35 89.71 56854.06 88888.00 2018-09-20 14:31:29.906 263 11494.32 89.66 56854.04 88888.00 2018-09-20 14:31:30.406 263 11494.28 89.64 56854.09 88888.00 2018-09-20 14:31:30.906 263 11494.31 89.67 56854.08 88888.00 2018-09-20 14:31:31.406 263 11494.35 89.67 56854.14 88888.00 2018-09-20 14:31:31.906 263 11494.25 89.68 56854.16 88888.00 2018-09-20 14:31:32.406 263 11494.28 89.74 56854.22 88888.00 2018-09-20 14:31:32.906 263 11494.30 89.74 56854.29 88888.00 2018-09-20 14:31:33.406 263 11494.23 89.74 56854.39 88888.00 2018-09-20 14:31:33.906 263 11494.24 89.81 56854.36 88888.00 2018-09-20 14:31:34.406 263 11494.23 89.81 56854.39 88888.00 2018-09-20 14:31:34.906 263 11494.20 89.79 56854.35 88888.00 2018-09-20 14:31:35.406 263 11494.24 89.80 56854.39 88888.00 2018-09-20 14:31:35.906 263 11494.22 89.88 56854.44 88888.00 2018-09-20 14:31:36.406 263 11494.11 89.89 56854.51 88888.00 2018-09-20 14:31:36.906 263 11494.15 89.93 56854.49 88888.00 2018-09-20 14:31:37.406 263 11494.20 89.92 56854.51 88888.00 2018-09-20 14:31:37.906 263 11494.10 89.88 56854.54 88888.00 2018-09-20 14:31:38.406 263 11494.10 89.88 56854.60 88888.00 2018-09-20 14:31:38.906 263 11494.14 89.89 56854.60 88888.00 2018-09-20 14:31:39.406 263 11494.09 89.94 56854.66 88888.00 2018-09-20 14:31:39.906 263 11494.10 89.96 56854.72 88888.00 2018-09-20 14:31:40.406 263 11494.14 89.94 56854.71 88888.00 2018-09-20 14:31:40.906 263 11494.01 89.95 56854.71 88888.00 2018-09-20 14:31:41.406 263 11494.01 90.01 56854.78 88888.00 2018-09-20 14:31:42.406 263 11494.03 90.04 56854.95 88888.00 2018-09-20 14:31:42.906 263 11493.92 90.11 56854.91 88888.00 2018-09-20 14:31:43.406 263 11493.97 90.14 56854.99 88888.00 2018-09-20 14:31:43.906 263 11493.88 90.12 56855.04 88888.00 2018-09-20 14:31:44.406 263 11493.94 90.16 56855.11 88888.00 2018-09-20 14:31:44.906 263 11493.96 90.18 56855.13 88888.00 2018-09-20 14:31:45.406 263 11493.92 90.18 56855.17 88888.00 2018-09-20 14:31:45.906 263 11493.92 90.25 56855.25 88888.00 2018-09-20 14:31:46.406 263 11493.95 90.21 56855.31 88888.00 2018-09-20 14:31:46.906 263 11493.89 90.25 56855.38 88888.00 2018-09-20 14:31:47.406 263 11493.86 90.35 56855.45 88888.00 2018-09-20 14:31:47.906 263 11493.88 90.38 56855.54 88888.00 2018-09-20 14:31:48.406 263 11493.82 90.33 56855.55 88888.00 2018-09-20 14:31:48.906 263 11493.83 90.35 56855.64 88888.00 2018-09-20 14:31:49.406 263 11493.89 90.45 56855.64 88888.00 2018-09-20 14:31:49.906 263 11493.83 90.46 56855.72 88888.00 2018-09-20 14:31:50.406 263 11493.76 90.50 56855.77 88888.00 2018-09-20 14:31:50.906 263 11493.76 90.48 56855.82 88888.00 2018-09-20 14:31:51.406 263 11493.73 90.46 56855.87 88888.00 2018-09-20 14:31:51.906 263 11493.74 90.48 56855.88 88888.00 2018-09-20 14:31:52.406 263 11493.78 90.55 56856.01 88888.00 2018-09-20 14:31:52.906 263 11493.69 90.57 56856.07 88888.00 2018-09-20 14:31:53.406 263 11493.65 90.62 56856.02 88888.00 2018-09-20 14:31:53.906 263 11493.66 90.64 56856.06 88888.00 2018-09-20 14:31:54.406 263 11493.66 90.63 56856.09 88888.00 2018-09-20 14:31:54.906 263 11493.66 90.67 56856.13 88888.00 2018-09-20 14:31:55.406 263 11493.67 90.69 56856.20 88888.00 2018-09-20 14:31:55.906 263 11493.62 90.69 56856.18 88888.00 2018-09-20 14:31:56.406 263 11493.58 90.74 56856.19 88888.00 2018-09-20 14:31:56.906 263 11493.62 90.73 56856.26 88888.00 2018-09-20 14:31:57.406 263 11493.57 90.72 56856.26 88888.00 2018-09-20 14:31:57.906 263 11493.58 90.76 56856.37 88888.00 2018-09-20 14:31:58.406 263 11493.60 90.79 56856.39 88888.00 2018-09-20 14:31:58.906 263 11493.53 90.77 56856.34 88888.00 2018-09-20 14:31:59.406 263 11493.55 90.80 56856.35 88888.00 2018-09-20 14:31:59.906 263 11493.60 90.79 56856.38 88888.00 2018-09-20 14:32:00.406 263 11493.51 90.80 56856.38 88888.00 2018-09-20 14:32:00.906 263 11493.48 90.86 56856.40 88888.00 2018-09-20 14:32:01.406 263 11493.57 90.90 56856.39 88888.00 2018-09-20 14:32:01.906 263 11493.50 90.84 56856.38 88888.00 2018-09-20 14:32:02.406 263 11493.46 90.88 56856.43 88888.00 2018-09-20 14:32:02.906 263 11493.52 90.87 56856.44 88888.00 2018-09-20 14:32:03.406 263 11493.48 90.83 56856.43 88888.00 2018-09-20 14:32:03.906 263 11493.40 90.82 56856.46 88888.00 2018-09-20 14:32:04.406 263 11493.43 90.82 56856.44 88888.00 2018-09-20 14:32:04.906 263 11493.45 90.86 56856.49 88888.00 2018-09-20 14:32:05.406 263 11493.39 90.86 56856.49 88888.00 2018-09-20 14:32:05.906 263 11493.43 90.82 56856.50 88888.00 2018-09-20 14:32:06.406 263 11493.40 90.86 56856.46 88888.00 2018-09-20 14:32:06.906 263 11493.34 90.90 56856.50 88888.00 2018-09-20 14:32:07.406 263 11493.37 90.91 56856.57 88888.00 2018-09-20 14:32:07.906 263 11493.37 90.91 56856.52 88888.00 2018-09-20 14:32:08.406 263 11493.32 90.93 56856.59 88888.00 2018-09-20 14:32:08.906 263 11493.37 90.94 56856.62 88888.00 2018-09-20 14:32:09.406 263 11493.36 90.98 56856.60 88888.00 2018-09-20 14:32:09.906 263 11493.33 91.02 56856.62 88888.00 2018-09-20 14:32:10.406 263 11493.34 91.00 56856.62 88888.00 2018-09-20 14:32:10.906 263 11493.38 90.98 56856.64 88888.00 2018-09-20 14:32:11.406 263 11493.38 91.00 56856.63 88888.00 2018-09-20 14:32:11.906 263 11493.41 91.07 56856.65 88888.00 2018-09-20 14:32:12.406 263 11493.34 91.06 56856.63 88888.00 2018-09-20 14:32:12.906 263 11493.26 91.06 56856.63 88888.00 2018-09-20 14:32:13.406 263 11493.32 91.04 56856.66 88888.00 2018-09-20 14:32:13.906 263 11493.30 91.02 56856.67 88888.00 2018-09-20 14:32:14.406 263 11493.30 91.07 56856.66 88888.00 2018-09-20 14:32:14.906 263 11493.32 91.11 56856.67 88888.00 2018-09-20 14:32:15.406 263 11493.21 91.11 56856.73 88888.00 2018-09-20 14:32:15.906 263 11493.21 91.10 56856.75 88888.00 2018-09-20 14:32:16.406 263 11493.25 91.13 56856.72 88888.00 2018-09-20 14:32:16.906 263 11493.20 91.13 56856.69 88888.00 2018-09-20 14:32:17.406 263 11493.18 91.11 56856.65 88888.00 2018-09-20 14:32:17.906 263 11493.21 91.13 56856.67 88888.00 2018-09-20 14:32:18.406 263 11493.23 91.11 56856.64 88888.00 2018-09-20 14:32:18.906 263 11493.16 91.08 56856.69 88888.00 2018-09-20 14:32:19.406 263 11493.18 91.09 56856.72 88888.00 2018-09-20 14:32:19.906 263 11493.16 91.06 56856.76 88888.00 2018-09-20 14:32:20.406 263 11493.20 91.06 56856.82 88888.00 2018-09-20 14:32:20.906 263 11493.17 91.03 56856.78 88888.00 2018-09-20 14:32:21.406 263 11493.13 91.06 56856.76 88888.00 2018-09-20 14:32:21.906 263 11493.09 91.13 56856.72 88888.00 2018-09-20 14:32:22.407 263 11493.12 91.09 56856.75 88888.00 2018-09-20 14:32:22.907 263 11493.11 91.10 56856.71 88888.00 2018-09-20 14:32:23.907 263 11493.07 91.20 56856.88 88888.00 2018-09-20 14:32:24.407 263 11493.09 91.16 56856.85 88888.00 2018-09-20 14:32:24.907 263 11493.05 91.16 56856.83 88888.00 2018-09-20 14:32:25.407 263 11493.09 91.20 56856.86 88888.00 2018-09-20 14:32:25.907 263 11493.07 91.21 56856.88 88888.00 2018-09-20 14:32:26.407 263 11493.02 91.20 56856.92 88888.00 2018-09-20 14:32:26.907 263 11493.07 91.14 56856.86 88888.00 2018-09-20 14:32:27.407 263 11493.07 91.10 56856.83 88888.00 2018-09-20 14:32:27.907 263 11493.02 91.04 56856.86 88888.00 2018-09-20 14:32:28.407 263 11493.05 91.11 56856.95 88888.00 2018-09-20 14:32:28.907 263 11493.05 91.18 56856.97 88888.00 2018-09-20 14:32:29.407 263 11492.99 91.20 56856.92 88888.00 2018-09-20 14:32:29.907 263 11493.02 91.15 56856.90 88888.00 2018-09-20 14:32:30.407 263 11493.04 91.20 56856.88 88888.00 2018-09-20 14:32:30.907 263 11492.97 91.20 56856.90 88888.00 2018-09-20 14:32:31.907 263 11492.96 91.15 56856.92 88888.00 2018-09-20 14:32:32.407 263 11492.92 91.11 56856.92 88888.00 2018-09-20 14:32:32.907 263 11492.98 91.10 56856.90 88888.00 2018-09-20 14:32:33.407 263 11492.99 91.11 56856.92 88888.00 2018-09-20 14:32:33.907 263 11492.95 91.16 56856.90 88888.00 2018-09-20 14:32:34.407 263 11492.95 91.17 56856.86 88888.00 2018-09-20 14:32:34.907 263 11492.92 91.21 56856.96 88888.00 2018-09-20 14:32:35.407 263 11492.88 91.25 56856.91 88888.00 2018-09-20 14:32:35.907 263 11492.96 91.22 56856.96 88888.00 2018-09-20 14:32:36.407 263 11492.96 91.18 56856.97 88888.00 2018-09-20 14:32:36.907 263 11492.91 91.20 56856.99 88888.00 2018-09-20 14:32:37.407 263 11492.99 91.17 56856.95 88888.00 2018-09-20 14:32:37.907 263 11492.99 91.16 56856.92 88888.00 2018-09-20 14:32:38.407 263 11492.89 91.18 56856.91 88888.00 2018-09-20 14:32:38.907 263 11492.89 91.17 56857.03 88888.00 2018-09-20 14:32:39.407 263 11492.89 91.15 56857.01 88888.00 2018-09-20 14:32:39.907 263 11492.79 91.18 56857.02 88888.00 2018-09-20 14:32:40.407 263 11492.84 91.21 56856.98 88888.00 2018-09-20 14:32:40.907 263 11492.83 91.22 56857.01 88888.00 2018-09-20 14:32:41.407 263 11492.82 91.27 56857.12 88888.00 2018-09-20 14:32:41.907 263 11492.83 91.34 56857.12 88888.00 2018-09-20 14:32:42.407 263 11492.77 91.31 56857.05 88888.00 2018-09-20 14:32:42.907 263 11492.69 91.30 56857.05 88888.00 2018-09-20 14:32:43.407 263 11492.74 91.23 56857.04 88888.00 2018-09-20 14:32:43.907 263 11492.76 91.25 56857.05 88888.00 2018-09-20 14:32:44.407 263 11492.70 91.29 56857.04 88888.00 2018-09-20 14:32:44.907 263 11492.74 91.30 56857.09 88888.00 2018-09-20 14:32:45.407 263 11492.81 91.28 56857.15 88888.00 2018-09-20 14:32:45.907 263 11492.74 91.25 56857.14 88888.00 2018-09-20 14:32:46.407 263 11492.70 91.23 56857.15 88888.00 2018-09-20 14:32:46.907 263 11492.72 91.23 56857.16 88888.00 2018-09-20 14:32:47.407 263 11492.69 91.23 56857.15 88888.00 2018-09-20 14:32:47.907 263 11492.72 91.30 56857.17 88888.00 2018-09-20 14:32:48.407 263 11492.68 91.24 56857.16 88888.00 2018-09-20 14:32:48.907 263 11492.63 91.22 56857.17 88888.00 2018-09-20 14:32:49.407 263 11492.67 91.28 56857.15 88888.00 2018-09-20 14:32:49.907 263 11492.67 91.27 56857.11 88888.00 2018-09-20 14:32:50.407 263 11492.55 91.21 56857.08 88888.00 2018-09-20 14:32:50.907 263 11492.57 91.20 56857.09 88888.00 2018-09-20 14:32:51.407 263 11492.60 91.17 56857.10 88888.00 2018-09-20 14:32:51.907 263 11492.56 91.20 56857.05 88888.00 2018-09-20 14:32:52.407 263 11492.61 91.21 56857.03 88888.00 2018-09-20 14:32:52.907 263 11492.60 91.23 56857.04 88888.00 2018-09-20 14:32:53.407 263 11492.54 91.22 56857.03 88888.00 2018-09-20 14:32:53.907 263 11492.54 91.22 56856.99 88888.00 2018-09-20 14:32:54.407 263 11492.55 91.21 56856.96 88888.00 2018-09-20 14:32:55.407 263 11492.49 91.22 56856.99 88888.00 2018-09-20 14:32:55.907 263 11492.57 91.21 56856.91 88888.00 2018-09-20 14:32:56.407 263 11492.56 91.16 56856.91 88888.00 2018-09-20 14:32:56.907 263 11492.51 91.15 56856.98 88888.00 2018-09-20 14:32:57.407 263 11492.56 91.13 56856.95 88888.00 2018-09-20 14:32:57.907 263 11492.54 91.14 56856.95 88888.00 2018-09-20 14:32:58.407 263 11492.50 91.14 56856.94 88888.00 2018-09-20 14:32:58.907 263 11492.50 91.10 56856.91 88888.00 2018-09-20 14:32:59.407 263 11492.50 91.15 56856.92 88888.00 2018-09-20 14:32:59.907 263 11492.50 91.14 56856.96 88888.00 2018-09-20 14:33:00.407 263 11492.50 91.11 56856.95 88888.00 2018-09-20 14:33:00.907 263 11492.46 91.11 56856.92 88888.00 2018-09-20 14:33:01.407 263 11492.43 91.17 56856.92 88888.00 2018-09-20 14:33:01.907 263 11492.47 91.17 56856.91 88888.00 2018-09-20 14:33:02.407 263 11492.39 91.15 56856.91 88888.00 2018-09-20 14:33:02.907 263 11492.40 91.16 56856.89 88888.00 2018-09-20 14:33:03.407 263 11492.48 91.21 56856.86 88888.00 2018-09-20 14:33:03.907 263 11492.48 91.22 56856.82 88888.00 2018-09-20 14:33:04.407 263 11492.37 91.22 56856.83 88888.00 2018-09-20 14:33:04.907 263 11492.41 91.20 56856.84 88888.00 2018-09-20 14:33:05.407 263 11492.40 91.22 56856.83 88888.00 2018-09-20 14:33:05.907 263 11492.39 91.28 56856.84 88888.00 2018-09-20 14:33:06.407 263 11492.44 91.30 56856.90 88888.00 2018-09-20 14:33:06.907 263 11492.40 91.21 56856.86 88888.00 2018-09-20 14:33:07.407 263 11492.42 91.24 56856.82 88888.00 2018-09-20 14:33:07.907 263 11492.49 91.16 56856.82 88888.00 2018-09-20 14:33:08.407 263 11492.40 91.09 56856.80 88888.00 2018-09-20 14:33:08.907 263 11492.37 91.18 56856.84 88888.00 2018-09-20 14:33:09.407 263 11492.43 91.22 56856.91 88888.00 2018-09-20 14:33:09.907 263 11492.40 91.16 56856.91 88888.00 2018-09-20 14:33:10.407 263 11492.36 91.14 56856.85 88888.00 2018-09-20 14:33:10.907 263 11492.43 91.16 56856.83 88888.00 2018-09-20 14:33:11.407 263 11492.39 91.22 56856.88 88888.00 2018-09-20 14:33:11.907 263 11492.32 91.17 56856.90 88888.00 2018-09-20 14:33:12.407 263 11492.35 91.18 56856.96 88888.00 2018-09-20 14:33:12.907 263 11492.32 91.15 56856.94 88888.00 2018-09-20 14:33:13.407 263 11492.29 91.18 56856.91 88888.00 2018-09-20 14:33:13.907 263 11492.32 91.29 56856.91 88888.00 2018-09-20 14:33:14.407 263 11492.30 91.29 56856.90 88888.00 2018-09-20 14:33:14.907 263 11492.29 91.27 56856.94 88888.00 2018-09-20 14:33:15.407 263 11492.34 91.21 56856.95 88888.00 2018-09-20 14:33:15.907 263 11492.26 91.23 56856.96 88888.00 2018-09-20 14:33:16.407 263 11492.19 91.31 56856.98 88888.00 2018-09-20 14:33:16.907 263 11492.28 91.27 56857.01 88888.00 2018-09-20 14:33:17.407 263 11492.27 91.18 56857.01 88888.00 2018-09-20 14:33:17.907 263 11492.23 91.24 56857.01 88888.00 2018-09-20 14:33:18.407 263 11492.27 91.25 56857.11 88888.00 2018-09-20 14:33:18.907 263 11492.22 91.22 56857.17 88888.00 2018-09-20 14:33:19.407 263 11492.14 91.29 56857.12 88888.00 2018-09-20 14:33:19.907 263 11492.25 91.30 56857.10 88888.00 2018-09-20 14:33:20.407 263 11492.25 91.27 56857.09 88888.00 2018-09-20 14:33:20.907 263 11492.19 91.29 56857.08 88888.00 2018-09-20 14:33:21.407 263 11492.26 91.32 56857.07 88888.00 2018-09-20 14:33:21.907 263 11492.20 91.29 56857.11 88888.00 2018-09-20 14:33:22.407 263 11492.18 91.28 56857.17 88888.00 2018-09-20 14:33:22.907 263 11492.21 91.28 56857.20 88888.00 2018-09-20 14:33:23.407 263 11492.12 91.27 56857.20 88888.00 2018-09-20 14:33:23.907 263 11492.13 91.34 56857.24 88888.00 2018-09-20 14:33:24.407 263 11492.15 91.32 56857.28 88888.00 2018-09-20 14:33:24.907 263 11492.08 91.36 56857.24 88888.00 2018-09-20 14:33:25.407 263 11492.04 91.41 56857.28 88888.00 2018-09-20 14:33:25.907 263 11492.11 91.43 56857.29 88888.00 2018-09-20 14:33:26.907 263 11492.00 91.36 56857.33 88888.00 2018-09-20 14:33:27.407 263 11492.01 91.40 56857.37 88888.00 2018-09-20 14:33:27.907 263 11491.99 91.41 56857.40 88888.00 2018-09-20 14:33:28.407 263 11491.95 91.44 56857.35 88888.00 2018-09-20 14:33:28.907 263 11492.01 91.50 56857.35 88888.00 2018-09-20 14:33:29.407 263 11492.01 91.47 56857.40 88888.00 2018-09-20 14:33:29.907 263 11491.94 91.43 56857.44 88888.00 2018-09-20 14:33:30.407 263 11491.97 91.45 56857.46 88888.00 2018-09-20 14:33:30.907 263 11491.97 91.43 56857.44 88888.00 2018-09-20 14:33:31.407 263 11491.91 91.48 56857.50 88888.00 2018-09-20 14:33:31.907 263 11491.94 91.50 56857.53 88888.00 2018-09-20 14:33:32.407 263 11491.87 91.52 56857.52 88888.00 2018-09-20 14:33:32.907 263 11491.79 91.55 56857.52 88888.00 2018-09-20 14:33:33.407 263 11491.81 91.55 56857.56 88888.00 2018-09-20 14:33:33.907 263 11491.79 91.51 56857.56 88888.00 2018-09-20 14:33:34.907 263 11491.78 91.54 56857.59 88888.00 2018-09-20 14:33:35.407 263 11491.79 91.50 56857.62 88888.00 2018-09-20 14:33:35.907 263 11491.77 91.44 56857.66 88888.00 2018-09-20 14:33:36.907 263 11491.75 91.49 56857.61 88888.00 2018-09-20 14:33:37.407 263 11491.72 91.47 56857.65 88888.00 2018-09-20 14:33:37.907 263 11491.77 91.48 56857.65 88888.00 2018-09-20 14:33:38.407 263 11491.75 91.50 56857.63 88888.00 2018-09-20 14:33:38.907 263 11491.72 91.43 56857.68 88888.00 2018-09-20 14:33:39.407 263 11491.73 91.43 56857.62 88888.00 2018-09-20 14:33:39.907 263 11491.68 91.45 56857.60 88888.00 2018-09-20 14:33:40.407 263 11491.60 91.45 56857.59 88888.00 2018-09-20 14:33:40.907 263 11491.71 91.47 56857.65 88888.00 2018-09-20 14:33:41.407 263 11491.64 91.49 56857.63 88888.00 2018-09-20 14:33:41.907 263 11491.58 91.44 56857.62 88888.00 2018-09-20 14:33:42.407 263 11491.66 91.40 56857.62 88888.00 2018-09-20 14:33:42.907 263 11491.65 91.41 56857.60 88888.00 2018-09-20 14:33:43.407 263 11491.61 91.44 56857.61 88888.00 2018-09-20 14:33:43.907 263 11491.63 91.48 56857.60 88888.00 2018-09-20 14:33:44.407 263 11491.63 91.40 56857.57 88888.00 2018-09-20 14:33:44.907 263 11491.58 91.36 56857.54 88888.00 2018-09-20 14:33:45.407 263 11491.58 91.38 56857.56 88888.00 2018-09-20 14:33:45.907 263 11491.61 91.40 56857.49 88888.00 2018-09-20 14:33:46.407 263 11491.52 91.40 56857.46 88888.00 2018-09-20 14:33:46.907 263 11491.57 91.41 56857.48 88888.00 2018-09-20 14:33:47.407 263 11491.58 91.40 56857.43 88888.00 2018-09-20 14:33:47.907 263 11491.51 91.38 56857.36 88888.00 2018-09-20 14:33:48.407 263 11491.56 91.40 56857.36 88888.00 2018-09-20 14:33:48.907 263 11491.61 91.36 56857.40 88888.00 2018-09-20 14:33:49.407 263 11491.61 91.34 56857.35 88888.00 2018-09-20 14:33:49.907 263 11491.61 91.41 56857.37 88888.00 2018-09-20 14:33:50.407 263 11491.61 91.41 56857.28 88888.00 2018-09-20 14:33:50.907 263 11491.57 91.43 56857.28 88888.00 2018-09-20 14:33:51.407 263 11491.57 91.44 56857.29 88888.00 2018-09-20 14:33:51.907 263 11491.60 91.37 56857.25 88888.00 2018-09-20 14:33:52.407 263 11491.60 91.41 56857.23 88888.00 2018-09-20 14:33:52.907 263 11491.65 91.44 56857.28 88888.00 2018-09-20 14:33:53.407 263 11491.61 91.42 56857.22 88888.00 2018-09-20 14:33:53.907 263 11491.53 91.42 56857.20 88888.00 2018-09-20 14:33:54.407 263 11491.53 91.41 56857.16 88888.00 2018-09-20 14:33:54.907 263 11491.53 91.40 56857.15 88888.00 2018-09-20 14:33:55.407 263 11491.49 91.42 56857.16 88888.00 2018-09-20 14:33:55.907 263 11491.54 91.44 56857.23 88888.00 2018-09-20 14:33:56.407 263 11491.58 91.41 56857.17 88888.00 2018-09-20 14:33:56.907 263 11491.53 91.42 56857.15 88888.00 2018-09-20 14:33:57.407 263 11491.60 91.41 56857.14 88888.00 2018-09-20 14:33:57.907 263 11491.61 91.42 56857.14 88888.00 2018-09-20 14:33:58.407 263 11491.56 91.40 56857.09 88888.00 2018-09-20 14:33:58.907 263 11491.57 91.44 56857.09 88888.00 2018-09-20 14:33:59.407 263 11491.59 91.35 56857.07 88888.00 2018-09-20 14:33:59.907 263 11491.54 91.30 56857.10 88888.00 2018-09-20 14:34:00.407 263 11491.59 91.31 56857.10 88888.00 2018-09-20 14:34:00.907 263 11491.66 91.35 56857.05 88888.00 2018-09-20 14:34:01.407 263 11491.58 91.38 56857.03 88888.00 2018-09-20 14:34:01.907 263 11491.60 91.37 56857.07 88888.00 2018-09-20 14:34:02.407 263 11491.68 91.36 56857.02 88888.00 2018-09-20 14:34:02.907 263 11491.66 91.35 56856.97 88888.00 2018-09-20 14:34:03.407 263 11491.66 91.40 56856.98 88888.00 2018-09-20 14:34:03.907 263 11491.70 91.40 56857.05 88888.00 2018-09-20 14:34:04.407 263 11491.65 91.40 56857.03 88888.00 2018-09-20 14:34:04.907 263 11491.67 91.36 56857.03 88888.00 2018-09-20 14:34:05.407 263 11491.66 91.31 56857.04 88888.00 2018-09-20 14:34:05.907 263 11491.67 91.34 56856.97 88888.00 2018-09-20 14:34:06.407 263 11491.77 91.37 56856.98 88888.00 2018-09-20 14:34:06.907 263 11491.78 91.41 56857.03 88888.00 2018-09-20 14:34:07.407 263 11491.72 91.41 56857.03 88888.00 2018-09-20 14:34:07.907 263 11491.77 91.36 56856.97 88888.00 2018-09-20 14:34:08.407 263 11491.80 91.35 56857.02 88888.00 2018-09-20 14:34:08.907 263 11491.70 91.32 56857.02 88888.00 2018-09-20 14:34:09.407 263 11491.66 91.34 56857.02 88888.00 2018-09-20 14:34:09.907 263 11491.73 91.30 56856.98 88888.00 2018-09-20 14:34:10.407 263 11491.72 91.29 56856.98 88888.00 2018-09-20 14:34:10.907 263 11491.70 91.31 56856.92 88888.00 2018-09-20 14:34:11.407 263 11491.75 91.31 56856.84 88888.00 2018-09-20 14:34:11.907 263 11491.72 91.31 56856.86 88888.00 2018-09-20 14:34:12.407 263 11491.73 91.28 56856.90 88888.00 2018-09-20 14:34:12.907 263 11491.78 91.28 56856.90 88888.00 2018-09-20 14:34:13.407 263 11491.73 91.31 56856.85 88888.00 2018-09-20 14:34:13.907 263 11491.73 91.32 56856.84 88888.00 2018-09-20 14:34:14.407 263 11491.72 91.30 56856.84 88888.00 2018-09-20 14:34:14.907 263 11491.61 91.29 56856.85 88888.00 2018-09-20 14:34:15.407 263 11491.70 91.30 56856.86 88888.00 2018-09-20 14:34:15.907 263 11491.77 91.27 56856.84 88888.00 2018-09-20 14:34:16.407 263 11491.64 91.30 56856.88 88888.00 2018-09-20 14:34:16.908 263 11491.71 91.30 56856.88 88888.00 2018-09-20 14:34:17.408 263 11491.72 91.31 56856.86 88888.00 2018-09-20 14:34:17.908 263 11491.68 91.38 56856.89 88888.00 2018-09-20 14:34:18.408 263 11491.71 91.40 56856.88 88888.00 2018-09-20 14:34:18.908 263 11491.75 91.36 56856.85 88888.00 2018-09-20 14:34:19.408 263 11491.65 91.36 56856.86 88888.00 2018-09-20 14:34:19.908 263 11491.65 91.36 56856.95 88888.00 2018-09-20 14:34:20.408 263 11491.70 91.35 56856.89 88888.00 2018-09-20 14:34:20.908 263 11491.66 91.38 56856.90 88888.00 2018-09-20 14:34:21.408 263 11491.66 91.44 56856.91 88888.00 2018-09-20 14:34:21.908 263 11491.70 91.43 56856.86 88888.00 2018-09-20 14:34:22.408 263 11491.64 91.40 56856.88 88888.00 2018-09-20 14:34:22.908 263 11491.63 91.38 56856.91 88888.00 2018-09-20 14:34:23.408 263 11491.71 91.38 56856.95 88888.00 2018-09-20 14:34:23.908 263 11491.67 91.36 56856.97 88888.00 2018-09-20 14:34:24.408 263 11491.67 91.40 56857.01 88888.00 2018-09-20 14:34:24.908 263 11491.73 91.38 56856.96 88888.00 2018-09-20 14:34:25.408 263 11491.61 91.34 56856.96 88888.00 2018-09-20 14:34:25.908 263 11491.67 91.31 56857.01 88888.00 2018-09-20 14:34:26.408 263 11491.72 91.31 56856.99 88888.00 2018-09-20 14:34:26.908 263 11491.67 91.32 56857.01 88888.00 2018-09-20 14:34:27.408 263 11491.64 91.40 56856.97 88888.00 2018-09-20 14:34:27.908 263 11491.74 91.38 56856.98 88888.00 2018-09-20 14:34:28.408 263 11491.71 91.36 56856.96 88888.00 2018-09-20 14:34:28.908 263 11491.66 91.45 56856.99 88888.00 2018-09-20 14:34:29.408 263 11491.75 91.45 56856.98 88888.00 2018-09-20 14:34:29.908 263 11491.73 91.43 56856.97 88888.00 2018-09-20 14:34:30.408 263 11491.74 91.49 56856.96 88888.00 2018-09-20 14:34:30.908 263 11491.79 91.48 56856.98 88888.00 2018-09-20 14:34:31.408 263 11491.70 91.44 56856.99 88888.00 2018-09-20 14:34:31.908 263 11491.65 91.45 56857.03 88888.00 2018-09-20 14:34:32.408 263 11491.73 91.45 56857.09 88888.00 2018-09-20 14:34:32.908 263 11491.67 91.45 56857.07 88888.00 2018-09-20 14:34:33.408 263 11491.71 91.45 56857.07 88888.00 2018-09-20 14:34:33.908 263 11491.77 91.43 56857.10 88888.00 2018-09-20 14:34:34.408 263 11491.68 91.40 56857.10 88888.00 2018-09-20 14:34:34.908 263 11491.70 91.41 56857.07 88888.00 2018-09-20 14:34:35.408 263 11491.78 91.48 56857.05 88888.00 2018-09-20 14:34:35.908 263 11491.73 91.47 56857.02 88888.00 2018-09-20 14:34:36.408 263 11491.70 91.45 56856.97 88888.00 2018-09-20 14:34:36.908 263 11491.77 91.42 56857.01 88888.00 2018-09-20 14:34:37.408 263 11491.74 91.38 56857.07 88888.00 2018-09-20 14:34:37.908 263 11491.68 91.42 56857.05 88888.00 2018-09-20 14:34:38.408 263 11491.80 91.47 56857.02 88888.00 2018-09-20 14:34:38.908 263 11491.78 91.48 56857.01 88888.00 2018-09-20 14:34:39.908 263 11491.82 91.56 56857.03 88888.00 2018-09-20 14:34:40.408 263 11491.77 91.56 56857.05 88888.00 2018-09-20 14:34:40.908 263 11491.77 91.52 56857.09 88888.00 2018-09-20 14:34:41.408 263 11491.79 91.57 56857.09 88888.00 2018-09-20 14:34:41.908 263 11491.81 91.55 56857.11 88888.00 2018-09-20 14:34:42.408 263 11491.75 91.59 56857.16 88888.00 2018-09-20 14:34:42.908 263 11491.79 91.59 56857.22 88888.00 2018-09-20 14:34:43.408 263 11491.79 91.56 56857.21 88888.00 2018-09-20 14:34:43.908 263 11491.72 91.58 56857.16 88888.00 2018-09-20 14:34:44.408 263 11491.80 91.61 56857.14 88888.00 2018-09-20 14:34:44.908 263 11491.78 91.62 56857.17 88888.00 2018-09-20 14:34:45.408 263 11491.71 91.62 56857.20 88888.00 2018-09-20 14:34:45.908 263 11491.79 91.66 56857.24 88888.00 2018-09-20 14:34:46.408 263 11491.79 91.70 56857.25 88888.00 2018-09-20 14:34:46.908 263 11491.74 91.69 56857.22 88888.00 2018-09-20 14:34:47.408 263 11491.77 91.68 56857.23 88888.00 2018-09-20 14:34:47.908 263 11491.74 91.69 56857.29 88888.00 2018-09-20 14:34:48.408 263 11491.70 91.75 56857.25 88888.00 2018-09-20 14:34:48.908 263 11491.72 91.79 56857.27 88888.00 2018-09-20 14:34:49.408 263 11491.70 91.76 56857.30 88888.00 2018-09-20 14:34:49.908 263 11491.64 91.81 56857.36 88888.00 2018-09-20 14:34:50.408 263 11491.67 91.81 56857.40 88888.00 2018-09-20 14:34:50.908 263 11491.66 91.77 56857.43 88888.00 2018-09-20 14:34:51.408 263 11491.59 91.75 56857.43 88888.00 2018-09-20 14:34:51.908 263 11491.68 91.78 56857.44 88888.00 2018-09-20 14:34:52.408 263 11491.66 91.78 56857.53 88888.00 2018-09-20 14:34:52.908 263 11491.56 91.84 56857.54 88888.00 2018-09-20 14:34:53.408 263 11491.58 91.89 56857.53 88888.00 2018-09-20 14:34:53.908 263 11491.57 91.84 56857.53 88888.00 2018-09-20 14:34:54.408 263 11491.52 91.84 56857.57 88888.00 2018-09-20 14:34:54.908 263 11491.57 91.90 56857.62 88888.00 2018-09-20 14:34:55.408 263 11491.60 91.95 56857.66 88888.00 2018-09-20 14:34:55.908 263 11491.52 92.00 56857.74 88888.00 2018-09-20 14:34:56.408 263 11491.52 91.99 56857.76 88888.00 2018-09-20 14:34:56.908 263 11491.51 91.96 56857.74 88888.00 2018-09-20 14:34:57.408 263 11491.46 91.99 56857.73 88888.00 2018-09-20 14:34:57.908 263 11491.54 91.99 56857.74 88888.00 2018-09-20 14:34:58.408 263 11491.57 91.98 56857.76 88888.00 2018-09-20 14:34:58.908 263 11491.44 92.00 56857.84 88888.00 2018-09-20 14:34:59.408 263 11491.46 92.04 56857.89 88888.00 2018-09-20 14:34:59.908 263 11491.51 92.00 56857.85 88888.00 2018-09-20 14:35:00.408 263 11491.39 91.99 56857.87 88888.00 2018-09-20 14:35:00.908 263 11491.40 92.08 56857.91 88888.00 2018-09-20 14:35:01.408 263 11491.49 92.10 56857.91 88888.00 2018-09-20 14:35:01.908 263 11491.43 92.09 56857.93 88888.00 2018-09-20 14:35:02.408 263 11491.43 92.15 56857.91 88888.00 2018-09-20 14:35:02.908 263 11491.47 92.13 56858.00 88888.00 2018-09-20 14:35:03.408 263 11491.39 92.17 56858.05 88888.00 2018-09-20 14:35:03.908 263 11491.38 92.19 56858.00 88888.00 2018-09-20 14:35:04.408 263 11491.37 92.17 56858.00 88888.00 2018-09-20 14:35:04.908 263 11491.31 92.18 56858.00 88888.00 2018-09-20 14:35:05.408 263 11491.33 92.18 56858.08 88888.00 2018-09-20 14:35:05.908 263 11491.36 92.17 56858.11 88888.00 2018-09-20 14:35:06.408 263 11491.31 92.18 56858.12 88888.00 2018-09-20 14:35:06.908 263 11491.39 92.27 56858.14 88888.00 2018-09-20 14:35:07.408 263 11491.39 92.24 56858.19 88888.00 2018-09-20 14:35:07.908 263 11491.28 92.20 56858.18 88888.00 2018-09-20 14:35:08.408 263 11491.31 92.24 56858.19 88888.00 2018-09-20 14:35:08.908 263 11491.36 92.23 56858.19 88888.00 2018-09-20 14:35:09.408 263 11491.28 92.20 56858.18 88888.00 2018-09-20 14:35:09.908 263 11491.28 92.27 56858.14 88888.00 2018-09-20 14:35:10.408 263 11491.30 92.27 56858.19 88888.00 2018-09-20 14:35:10.908 263 11491.28 92.24 56858.27 88888.00 2018-09-20 14:35:11.408 263 11491.26 92.29 56858.30 88888.00 2018-09-20 14:35:11.908 263 11491.26 92.30 56858.38 88888.00 2018-09-20 14:35:12.408 263 11491.21 92.33 56858.42 88888.00 2018-09-20 14:35:12.908 263 11491.25 92.34 56858.42 88888.00 2018-09-20 14:35:13.408 263 11491.28 92.36 56858.44 88888.00 2018-09-20 14:35:13.908 263 11491.22 92.38 56858.45 88888.00 2018-09-20 14:35:14.408 263 11491.21 92.43 56858.45 88888.00 2018-09-20 14:35:14.908 263 11491.28 92.44 56858.46 88888.00 2018-09-20 14:35:15.408 263 11491.21 92.45 56858.51 88888.00 2018-09-20 14:35:15.908 263 11491.21 92.47 56858.53 88888.00 2018-09-20 14:35:16.408 263 11491.21 92.51 56858.57 88888.00 2018-09-20 14:35:16.908 263 11491.15 92.46 56858.56 88888.00 2018-09-20 14:35:17.408 263 11491.16 92.49 56858.59 88888.00 2018-09-20 14:35:17.908 263 11491.19 92.47 56858.66 88888.00 2018-09-20 14:35:18.408 263 11491.14 92.51 56858.75 88888.00 2018-09-20 14:35:18.908 263 11491.12 92.54 56858.75 88888.00 2018-09-20 14:35:19.408 263 11491.19 92.54 56858.77 88888.00 2018-09-20 14:35:19.908 263 11491.17 92.57 56858.81 88888.00 2018-09-20 14:35:20.408 263 11491.14 92.56 56858.79 88888.00 2018-09-20 14:35:20.908 263 11491.14 92.54 56858.81 88888.00 2018-09-20 14:35:21.408 263 11491.11 92.56 56858.79 88888.00 2018-09-20 14:35:21.908 263 11491.11 92.61 56858.87 88888.00 2018-09-20 14:35:22.408 263 11491.15 92.59 56858.89 88888.00 2018-09-20 14:35:22.908 263 11491.08 92.61 56858.93 88888.00 2018-09-20 14:35:23.408 263 11491.05 92.68 56858.95 88888.00 2018-09-20 14:35:23.908 263 11491.12 92.65 56858.94 88888.00 2018-09-20 14:35:24.408 263 11491.02 92.61 56858.95 88888.00 2018-09-20 14:35:24.908 263 11490.98 92.58 56859.00 88888.00 2018-09-20 14:35:25.408 263 11491.03 92.64 56859.03 88888.00 2018-09-20 14:35:25.908 263 11491.02 92.67 56859.04 88888.00 2018-09-20 14:35:26.408 263 11491.03 92.73 56859.04 88888.00 2018-09-20 14:35:26.908 263 11491.07 92.75 56859.06 88888.00 2018-09-20 14:35:27.408 263 11491.02 92.75 56859.04 88888.00 2018-09-20 14:35:27.908 263 11490.96 92.79 56859.04 88888.00 2018-09-20 14:35:28.408 263 11491.01 92.74 56859.08 88888.00 2018-09-20 14:35:28.908 263 11490.97 92.73 56859.06 88888.00 2018-09-20 14:35:29.408 263 11491.00 92.68 56859.11 88888.00 2018-09-20 14:35:29.908 263 11491.04 92.75 56859.16 88888.00 2018-09-20 14:35:30.408 263 11491.03 92.79 56859.16 88888.00 2018-09-20 14:35:30.908 263 11490.95 92.77 56859.16 88888.00 2018-09-20 14:35:31.408 263 11490.97 92.72 56859.19 88888.00 2018-09-20 14:35:31.908 263 11490.96 92.68 56859.21 88888.00 2018-09-20 14:35:32.408 263 11490.86 92.68 56859.25 88888.00 2018-09-20 14:35:32.908 263 11490.86 92.73 56859.28 88888.00 2018-09-20 14:35:33.408 263 11490.90 92.73 56859.29 88888.00 2018-09-20 14:35:33.908 263 11490.86 92.77 56859.26 88888.00 2018-09-20 14:35:34.408 263 11490.89 92.73 56859.27 88888.00 2018-09-20 14:35:34.908 263 11490.86 92.73 56859.29 88888.00 2018-09-20 14:35:35.408 263 11490.83 92.81 56859.29 88888.00 2018-09-20 14:35:35.908 263 11490.88 92.86 56859.32 88888.00 2018-09-20 14:35:36.408 263 11490.84 92.80 56859.36 88888.00 2018-09-20 14:35:36.908 263 11490.81 92.81 56859.34 88888.00 2018-09-20 14:35:37.408 263 11490.74 92.79 56859.33 88888.00 2018-09-20 14:35:37.908 263 11490.70 92.75 56859.32 88888.00 2018-09-20 14:35:38.408 263 11490.74 92.79 56859.38 88888.00 2018-09-20 14:35:38.908 263 11490.81 92.78 56859.36 88888.00 2018-09-20 14:35:39.408 263 11490.77 92.77 56859.36 88888.00 2018-09-20 14:35:39.908 263 11490.66 92.80 56859.42 88888.00 2018-09-20 14:35:40.408 263 11490.72 92.83 56859.45 88888.00 2018-09-20 14:35:40.908 263 11490.72 92.80 56859.48 88888.00 2018-09-20 14:35:41.408 263 11490.66 92.84 56859.45 88888.00 2018-09-20 14:35:41.908 263 11490.73 92.86 56859.42 88888.00 2018-09-20 14:35:42.408 263 11490.75 92.81 56859.38 88888.00 2018-09-20 14:35:42.908 263 11490.66 92.84 56859.41 88888.00 2018-09-20 14:35:43.408 263 11490.74 92.86 56859.42 88888.00 2018-09-20 14:35:43.908 263 11490.73 92.81 56859.40 88888.00 2018-09-20 14:35:44.408 263 11490.65 92.84 56859.40 88888.00 2018-09-20 14:35:44.908 263 11490.70 92.81 56859.45 88888.00 2018-09-20 14:35:45.408 263 11490.65 92.80 56859.43 88888.00 2018-09-20 14:35:45.908 263 11490.59 92.81 56859.45 88888.00 2018-09-20 14:35:46.408 263 11490.63 92.86 56859.46 88888.00 2018-09-20 14:35:46.908 263 11490.60 92.87 56859.46 88888.00 2018-09-20 14:35:47.408 263 11490.56 92.91 56859.53 88888.00 2018-09-20 14:35:47.908 263 11490.57 92.86 56859.52 88888.00 2018-09-20 14:35:48.408 263 11490.53 92.84 56859.55 88888.00 2018-09-20 14:35:48.908 263 11490.47 92.90 56859.56 88888.00 2018-09-20 14:35:49.408 263 11490.53 92.95 56859.55 88888.00 2018-09-20 14:35:49.908 263 11490.54 92.99 56859.52 88888.00 2018-09-20 14:35:50.908 263 11490.56 92.98 56859.58 88888.00 2018-09-20 14:35:51.408 263 11490.54 92.90 56859.65 88888.00 2018-09-20 14:35:51.908 263 11490.49 92.90 56859.67 88888.00 2018-09-20 14:35:52.908 263 11490.50 92.87 56859.66 88888.00 2018-09-20 14:35:53.408 263 11490.49 92.92 56859.68 88888.00 2018-09-20 14:35:53.908 263 11490.50 92.93 56859.73 88888.00 2018-09-20 14:35:54.408 263 11490.47 92.92 56859.67 88888.00 2018-09-20 14:35:54.908 263 11490.42 92.90 56859.64 88888.00 2018-09-20 14:35:55.408 263 11490.45 92.91 56859.66 88888.00 2018-09-20 14:35:55.908 263 11490.45 92.94 56859.71 88888.00 2018-09-20 14:35:56.408 263 11490.39 92.92 56859.71 88888.00 2018-09-20 14:35:56.908 263 11490.39 93.00 56859.73 88888.00 2018-09-20 14:35:57.408 263 11490.36 93.00 56859.77 88888.00 2018-09-20 14:35:57.908 263 11490.31 92.95 56859.74 88888.00 2018-09-20 14:35:58.408 263 11490.35 92.95 56859.75 88888.00 2018-09-20 14:35:58.908 263 11490.38 92.94 56859.81 88888.00 2018-09-20 14:35:59.408 263 11490.29 92.99 56859.91 88888.00 2018-09-20 14:35:59.908 263 11490.36 93.04 56859.91 88888.00 2018-09-20 14:36:00.408 263 11490.33 93.05 56859.92 88888.00 2018-09-20 14:36:00.908 263 11490.32 92.99 56859.86 88888.00 2018-09-20 14:36:01.408 263 11490.36 93.00 56859.86 88888.00 2018-09-20 14:36:01.908 263 11490.32 93.02 56859.86 88888.00 2018-09-20 14:36:02.908 263 11490.29 93.08 56859.90 88888.00 2018-09-20 14:36:03.408 263 11490.26 93.04 56859.87 88888.00 2018-09-20 14:36:03.908 263 11490.22 93.05 56859.86 88888.00 2018-09-20 14:36:04.408 263 11490.27 93.09 56859.87 88888.00 2018-09-20 14:36:04.908 263 11490.31 93.13 56859.94 88888.00 2018-09-20 14:36:05.408 263 11490.26 93.20 56859.93 88888.00 2018-09-20 14:36:05.908 263 11490.28 93.21 56859.92 88888.00 2018-09-20 14:36:06.408 263 11490.29 93.24 56859.93 88888.00 2018-09-20 14:36:06.908 263 11490.20 93.14 56859.97 88888.00 2018-09-20 14:36:07.408 263 11490.27 93.11 56859.99 88888.00 2018-09-20 14:36:07.909 263 11490.24 93.08 56859.94 88888.00 2018-09-20 14:36:08.409 263 11490.19 93.14 56859.91 88888.00 2018-09-20 14:36:08.909 263 11490.27 93.17 56859.91 88888.00 2018-09-20 14:36:09.409 263 11490.24 93.15 56859.96 88888.00 2018-09-20 14:36:09.909 263 11490.14 93.14 56859.93 88888.00 2018-09-20 14:36:10.909 263 11490.18 93.13 56860.00 88888.00 2018-09-20 14:36:11.409 263 11490.12 93.14 56859.97 88888.00 2018-09-20 14:36:11.909 263 11490.11 93.20 56859.99 88888.00 2018-09-20 14:36:12.409 263 11490.15 93.22 56860.03 88888.00 2018-09-20 14:36:12.909 263 11490.11 93.21 56860.06 88888.00 2018-09-20 14:36:13.409 263 11490.10 93.27 56860.04 88888.00 2018-09-20 14:36:13.909 263 11490.14 93.27 56860.06 88888.00 2018-09-20 14:36:14.409 263 11490.05 93.32 56860.11 88888.00 2018-09-20 14:36:14.909 263 11490.08 93.27 56860.11 88888.00 2018-09-20 14:36:15.409 263 11490.10 93.22 56860.16 88888.00 2018-09-20 14:36:15.909 263 11490.00 93.19 56860.13 88888.00 2018-09-20 14:36:16.409 263 11490.04 93.24 56860.11 88888.00 2018-09-20 14:36:16.909 263 11490.04 93.26 56860.09 88888.00 2018-09-20 14:36:17.409 263 11490.04 93.27 56860.05 88888.00 2018-09-20 14:36:17.909 263 11490.00 93.31 56860.15 88888.00 2018-09-20 14:36:18.409 263 11489.98 93.35 56860.25 88888.00 2018-09-20 14:36:18.909 263 11489.90 93.35 56860.25 88888.00 2018-09-20 14:36:19.409 263 11489.93 93.31 56860.18 88888.00 2018-09-20 14:36:19.909 263 11489.94 93.28 56860.18 88888.00 2018-09-20 14:36:20.909 263 11489.90 93.31 56860.22 88888.00 2018-09-20 14:36:21.409 263 11489.91 93.32 56860.22 88888.00 2018-09-20 14:36:21.909 263 11489.83 93.32 56860.26 88888.00 2018-09-20 14:36:22.409 263 11489.87 93.32 56860.30 88888.00 2018-09-20 14:36:22.909 263 11489.85 93.34 56860.28 88888.00 2018-09-20 14:36:23.409 263 11489.79 93.35 56860.35 88888.00 2018-09-20 14:36:23.909 263 11489.78 93.39 56860.44 88888.00 2018-09-20 14:36:24.409 263 11489.75 93.40 56860.43 88888.00 2018-09-20 14:36:24.909 263 11489.71 93.36 56860.39 88888.00 2018-09-20 14:36:25.409 263 11489.72 93.42 56860.41 88888.00 2018-09-20 14:36:25.909 263 11489.75 93.41 56860.43 88888.00 2018-09-20 14:36:26.409 263 11489.72 93.39 56860.44 88888.00 2018-09-20 14:36:26.909 263 11489.71 93.43 56860.48 88888.00 2018-09-20 14:36:27.409 263 11489.71 93.39 56860.47 88888.00 2018-09-20 14:36:27.909 263 11489.64 93.40 56860.48 88888.00 2018-09-20 14:36:28.409 263 11489.64 93.48 56860.44 88888.00 2018-09-20 14:36:28.909 263 11489.69 93.43 56860.50 88888.00 2018-09-20 14:36:29.409 263 11489.58 93.38 56860.54 88888.00 2018-09-20 14:36:29.909 263 11489.56 93.38 56860.52 88888.00 2018-09-20 14:36:30.409 263 11489.62 93.40 56860.47 88888.00 2018-09-20 14:36:30.909 263 11489.61 93.34 56860.52 88888.00 2018-09-20 14:36:31.409 263 11489.62 93.35 56860.62 88888.00 2018-09-20 14:36:31.909 263 11489.57 93.35 56860.61 88888.00 2018-09-20 14:36:32.409 263 11489.51 93.38 56860.61 88888.00 2018-09-20 14:36:32.909 263 11489.52 93.36 56860.65 88888.00 2018-09-20 14:36:33.409 263 11489.59 93.36 56860.58 88888.00 2018-09-20 14:36:33.909 263 11489.51 93.35 56860.63 88888.00 2018-09-20 14:36:34.409 263 11489.49 93.42 56860.64 88888.00 2018-09-20 14:36:34.909 263 11489.55 93.41 56860.69 88888.00 2018-09-20 14:36:35.409 263 11489.41 93.35 56860.67 88888.00 2018-09-20 14:36:35.909 263 11489.38 93.36 56860.65 88888.00 2018-09-20 14:36:36.409 263 11489.44 93.39 56860.65 88888.00 2018-09-20 14:36:36.909 263 11489.35 93.40 56860.65 88888.00 2018-09-20 14:36:37.409 263 11489.38 93.40 56860.69 88888.00 2018-09-20 14:36:37.909 263 11489.42 93.38 56860.75 88888.00 2018-09-20 14:36:38.409 263 11489.36 93.39 56860.70 88888.00 2018-09-20 14:36:38.909 263 11489.34 93.46 56860.73 88888.00 2018-09-20 14:36:39.409 263 11489.37 93.42 56860.75 88888.00 2018-09-20 14:36:39.909 263 11489.36 93.40 56860.73 88888.00 2018-09-20 14:36:40.409 263 11489.35 93.45 56860.69 88888.00 2018-09-20 14:36:40.909 263 11489.38 93.49 56860.75 88888.00 2018-09-20 14:36:41.409 263 11489.33 93.49 56860.75 88888.00 2018-09-20 14:36:41.909 263 11489.34 93.55 56860.71 88888.00 2018-09-20 14:36:42.409 263 11489.31 93.51 56860.73 88888.00 2018-09-20 14:36:42.909 263 11489.28 93.47 56860.76 88888.00 2018-09-20 14:36:43.409 263 11489.28 93.53 56860.76 88888.00 2018-09-20 14:36:44.409 263 11489.28 93.52 56860.74 88888.00 2018-09-20 14:36:44.909 263 11489.29 93.55 56860.73 88888.00 2018-09-20 14:36:45.409 263 11489.34 93.53 56860.74 88888.00 2018-09-20 14:36:45.909 263 11489.29 93.54 56860.77 88888.00 2018-09-20 14:36:46.409 263 11489.26 93.56 56860.78 88888.00 2018-09-20 14:36:46.909 263 11489.31 93.58 56860.74 88888.00 2018-09-20 14:36:47.409 263 11489.31 93.55 56860.67 88888.00 2018-09-20 14:36:47.909 263 11489.27 93.55 56860.65 88888.00 2018-09-20 14:36:48.409 263 11489.30 93.54 56860.62 88888.00 2018-09-20 14:36:48.909 263 11489.26 93.54 56860.67 88888.00 2018-09-20 14:36:49.409 263 11489.24 93.56 56860.69 88888.00 2018-09-20 14:36:49.909 263 11489.30 93.59 56860.64 88888.00 2018-09-20 14:36:50.409 263 11489.26 93.61 56860.61 88888.00 2018-09-20 14:36:50.909 263 11489.20 93.65 56860.62 88888.00 2018-09-20 14:36:51.409 263 11489.27 93.69 56860.58 88888.00 2018-09-20 14:36:51.909 263 11489.24 93.62 56860.56 88888.00 2018-09-20 14:36:52.409 263 11489.24 93.59 56860.51 88888.00 2018-09-20 14:36:52.909 263 11489.26 93.55 56860.49 88888.00 2018-09-20 14:36:53.409 263 11489.21 93.51 56860.47 88888.00 2018-09-20 14:36:53.909 263 11489.26 93.51 56860.42 88888.00 2018-09-20 14:36:54.409 263 11489.26 93.48 56860.44 88888.00 2018-09-20 14:36:54.909 263 11489.23 93.49 56860.39 88888.00 2018-09-20 14:36:55.409 263 11489.24 93.54 56860.39 88888.00 2018-09-20 14:36:55.909 263 11489.33 93.49 56860.43 88888.00 2018-09-20 14:36:56.409 263 11489.28 93.43 56860.43 88888.00 2018-09-20 14:36:56.909 263 11489.22 93.46 56860.51 88888.00 2018-09-20 14:36:57.409 263 11489.27 93.48 56860.43 88888.00 2018-09-20 14:36:57.909 263 11489.27 93.46 56860.35 88888.00 2018-09-20 14:36:58.409 263 11489.27 93.48 56860.28 88888.00 2018-09-20 14:36:58.909 263 11489.34 93.48 56860.24 88888.00 2018-09-20 14:36:59.409 263 11489.34 93.46 56860.26 88888.00 2018-09-20 14:36:59.909 263 11489.29 93.48 56860.25 88888.00 2018-09-20 14:37:00.409 263 11489.36 93.48 56860.18 88888.00 2018-09-20 14:37:00.909 263 11489.37 93.46 56860.16 88888.00 2018-09-20 14:37:01.409 263 11489.37 93.48 56860.19 88888.00 2018-09-20 14:37:01.909 263 11489.41 93.51 56860.18 88888.00 2018-09-20 14:37:02.409 263 11489.34 93.49 56860.13 88888.00 2018-09-20 14:37:02.909 263 11489.28 93.48 56860.12 88888.00 2018-09-20 14:37:03.409 263 11489.35 93.43 56860.11 88888.00 2018-09-20 14:37:03.909 263 11489.31 93.43 56860.13 88888.00 2018-09-20 14:37:04.409 263 11489.28 93.49 56860.11 88888.00 2018-09-20 14:37:04.909 263 11489.35 93.46 56860.16 88888.00 2018-09-20 14:37:05.409 263 11489.35 93.43 56860.15 88888.00 2018-09-20 14:37:05.909 263 11489.38 93.45 56860.17 88888.00 2018-09-20 14:37:06.409 263 11489.42 93.48 56860.13 88888.00 2018-09-20 14:37:06.909 263 11489.41 93.42 56860.06 88888.00 2018-09-20 14:37:07.409 263 11489.29 93.41 56860.07 88888.00 2018-09-20 14:37:07.909 263 11489.34 93.43 56860.12 88888.00 2018-09-20 14:37:08.409 263 11489.29 93.41 56860.10 88888.00 2018-09-20 14:37:08.909 263 11489.30 93.45 56860.04 88888.00 2018-09-20 14:37:09.409 263 11489.36 93.47 56860.00 88888.00 2018-09-20 14:37:09.909 263 11489.33 93.47 56859.99 88888.00 2018-09-20 14:37:10.409 263 11489.27 93.49 56860.04 88888.00 2018-09-20 14:37:10.909 263 11489.29 93.47 56860.01 88888.00 2018-09-20 14:37:11.409 263 11489.30 93.47 56860.01 88888.00 2018-09-20 14:37:11.909 263 11489.30 93.51 56859.98 88888.00 2018-09-20 14:37:12.409 263 11489.36 93.48 56859.98 88888.00 2018-09-20 14:37:12.909 263 11489.29 93.47 56859.94 88888.00 2018-09-20 14:37:13.409 263 11489.28 93.46 56859.94 88888.00 2018-09-20 14:37:13.909 263 11489.29 93.49 56859.99 88888.00 2018-09-20 14:37:14.409 263 11489.31 93.43 56859.97 88888.00 2018-09-20 14:37:14.909 263 11489.30 93.46 56859.96 88888.00 2018-09-20 14:37:16.409 263 11489.28 93.47 56859.84 88888.00 2018-09-20 14:37:16.909 263 11489.33 93.47 56859.86 88888.00 2018-09-20 14:37:17.409 263 11489.34 93.48 56859.80 88888.00 2018-09-20 14:37:17.909 263 11489.26 93.48 56859.78 88888.00 2018-09-20 14:37:18.409 263 11489.26 93.46 56859.78 88888.00 2018-09-20 14:37:18.909 263 11489.21 93.46 56859.78 88888.00 2018-09-20 14:37:19.409 263 11489.16 93.51 56859.74 88888.00 2018-09-20 14:37:19.909 263 11489.27 93.47 56859.71 88888.00 2018-09-20 14:37:20.409 263 11489.29 93.51 56859.72 88888.00 2018-09-20 14:37:20.909 263 11489.24 93.58 56859.78 88888.00 2018-09-20 14:37:21.409 263 11489.24 93.61 56859.74 88888.00 2018-09-20 14:37:21.909 263 11489.29 93.55 56859.71 88888.00 2018-09-20 14:37:22.409 263 11489.18 93.55 56859.71 88888.00 2018-09-20 14:37:22.909 263 11489.22 93.54 56859.71 88888.00 2018-09-20 14:37:23.909 263 11489.16 93.52 56859.74 88888.00 2018-09-20 14:37:24.409 263 11489.24 93.51 56859.74 88888.00 2018-09-20 14:37:24.909 263 11489.20 93.51 56859.72 88888.00 2018-09-20 14:37:25.409 263 11489.18 93.51 56859.67 88888.00 2018-09-20 14:37:25.909 263 11489.27 93.49 56859.66 88888.00 2018-09-20 14:37:26.409 263 11489.27 93.52 56859.65 88888.00 2018-09-20 14:37:26.909 263 11489.24 93.48 56859.65 88888.00 2018-09-20 14:37:27.409 263 11489.24 93.52 56859.66 88888.00 2018-09-20 14:37:27.909 263 11489.26 93.49 56859.62 88888.00 2018-09-20 14:37:28.409 263 11489.22 93.49 56859.61 88888.00 2018-09-20 14:37:28.909 263 11489.23 93.51 56859.61 88888.00 2018-09-20 14:37:29.409 263 11489.17 93.54 56859.65 88888.00 2018-09-20 14:37:29.909 263 11489.08 93.58 56859.65 88888.00 2018-09-20 14:37:30.409 263 11489.13 93.58 56859.60 88888.00 2018-09-20 14:37:30.909 263 11489.17 93.60 56859.56 88888.00 2018-09-20 14:37:31.409 263 11489.15 93.60 56859.58 88888.00 2018-09-20 14:37:31.909 263 11489.18 93.63 56859.64 88888.00 2018-09-20 14:37:32.409 263 11489.21 93.63 56859.70 88888.00 2018-09-20 14:37:32.909 263 11489.18 93.67 56859.71 88888.00 2018-09-20 14:37:33.409 263 11489.23 93.63 56859.64 88888.00 2018-09-20 14:37:33.909 263 11489.24 93.58 56859.54 88888.00 2018-09-20 14:37:34.409 263 11489.17 93.61 56859.60 88888.00 2018-09-20 14:37:34.909 263 11489.16 93.63 56859.62 88888.00 2018-09-20 14:37:35.409 263 11489.18 93.60 56859.62 88888.00 2018-09-20 14:37:35.909 263 11489.14 93.56 56859.64 88888.00 2018-09-20 14:37:36.409 263 11489.14 93.58 56859.61 88888.00 2018-09-20 14:37:36.909 263 11489.16 93.56 56859.61 88888.00 2018-09-20 14:37:37.409 263 11489.15 93.61 56859.68 88888.00 2018-09-20 14:37:37.909 263 11489.16 93.63 56859.66 88888.00 2018-09-20 14:37:38.409 263 11489.16 93.61 56859.65 88888.00 2018-09-20 14:37:38.909 263 11489.13 93.59 56859.64 88888.00 2018-09-20 14:37:39.409 263 11489.20 93.58 56859.58 88888.00 2018-09-20 14:37:39.909 263 11489.24 93.59 56859.56 88888.00 2018-09-20 14:37:40.409 263 11489.16 93.62 56859.61 88888.00 2018-09-20 14:37:40.909 263 11489.20 93.62 56859.62 88888.00 2018-09-20 14:37:41.409 263 11489.28 93.59 56859.59 88888.00 2018-09-20 14:37:41.909 263 11489.26 93.59 56859.56 88888.00 2018-09-20 14:37:42.409 263 11489.18 93.59 56859.52 88888.00 2018-09-20 14:37:42.909 263 11489.20 93.62 56859.47 88888.00 2018-09-20 14:37:43.409 263 11489.15 93.63 56859.55 88888.00 2018-09-20 14:37:43.909 263 11489.22 93.61 56859.55 88888.00 2018-09-20 14:37:44.409 263 11489.30 93.68 56859.52 88888.00 2018-09-20 14:37:44.909 263 11489.23 93.65 56859.54 88888.00 2018-09-20 14:37:45.409 263 11489.27 93.65 56859.55 88888.00 2018-09-20 14:37:45.909 263 11489.28 93.68 56859.55 88888.00 2018-09-20 14:37:46.409 263 11489.22 93.68 56859.54 88888.00 2018-09-20 14:37:47.409 263 11489.28 93.68 56859.46 88888.00 2018-09-20 14:37:47.909 263 11489.18 93.72 56859.53 88888.00 2018-09-20 14:37:48.409 263 11489.21 93.75 56859.55 88888.00 2018-09-20 14:37:48.909 263 11489.26 93.75 56859.52 88888.00 2018-09-20 14:37:49.409 263 11489.20 93.77 56859.51 88888.00 2018-09-20 14:37:49.909 263 11489.20 93.77 56859.52 88888.00 2018-09-20 14:37:50.409 263 11489.24 93.77 56859.49 88888.00 2018-09-20 14:37:50.909 263 11489.21 93.76 56859.47 88888.00 2018-09-20 14:37:51.409 263 11489.24 93.76 56859.48 88888.00 2018-09-20 14:37:51.909 263 11489.29 93.75 56859.41 88888.00 2018-09-20 14:37:52.409 263 11489.22 93.76 56859.34 88888.00 2018-09-20 14:37:52.909 263 11489.27 93.80 56859.38 88888.00 2018-09-20 14:37:53.409 263 11489.30 93.87 56859.36 88888.00 2018-09-20 14:37:53.909 263 11489.22 93.93 56859.33 88888.00 2018-09-20 14:37:54.409 263 11489.27 93.93 56859.32 88888.00 2018-09-20 14:37:54.909 263 11489.28 93.96 56859.33 88888.00 2018-09-20 14:37:55.409 263 11489.26 93.97 56859.33 88888.00 2018-09-20 14:37:55.909 263 11489.27 93.96 56859.28 88888.00 2018-09-20 14:37:56.409 263 11489.33 93.95 56859.28 88888.00 2018-09-20 14:37:57.409 263 11489.27 93.94 56859.27 88888.00 2018-09-20 14:37:57.909 263 11489.30 93.95 56859.27 88888.00 2018-09-20 14:37:58.409 263 11489.24 93.90 56859.27 88888.00 2018-09-20 14:37:58.909 263 11489.27 93.89 56859.28 88888.00 2018-09-20 14:37:59.409 263 11489.35 93.92 56859.30 88888.00 2018-09-20 14:37:59.909 263 11489.36 93.93 56859.30 88888.00 2018-09-20 14:38:00.409 263 11489.34 93.93 56859.27 88888.00 2018-09-20 14:38:00.909 263 11489.38 93.92 56859.33 88888.00 2018-09-20 14:38:01.409 263 11489.29 93.86 56859.27 88888.00 2018-09-20 14:38:01.909 263 11489.28 93.94 56859.23 88888.00 2018-09-20 14:38:02.410 263 11489.35 93.96 56859.25 88888.00 2018-09-20 14:38:02.910 263 11489.29 93.99 56859.27 88888.00 2018-09-20 14:38:03.410 263 11489.31 94.04 56859.30 88888.00 2018-09-20 14:38:03.910 263 11489.38 93.99 56859.26 88888.00 2018-09-20 14:38:04.410 263 11489.34 94.01 56859.22 88888.00 2018-09-20 14:38:04.910 263 11489.35 94.09 56859.26 88888.00 2018-09-20 14:38:05.410 263 11489.37 94.13 56859.28 88888.00 2018-09-20 14:38:05.910 263 11489.37 94.04 56859.30 88888.00 2018-09-20 14:38:06.410 263 11489.34 94.04 56859.32 88888.00 2018-09-20 14:38:06.910 263 11489.34 94.15 56859.28 88888.00 2018-09-20 14:38:07.410 263 11489.30 94.16 56859.32 88888.00 2018-09-20 14:38:07.910 263 11489.31 94.19 56859.33 88888.00 2018-09-20 14:38:08.410 263 11489.36 94.21 56859.28 88888.00 2018-09-20 14:38:08.910 263 11489.36 94.19 56859.27 88888.00 2018-09-20 14:38:09.410 263 11489.36 94.23 56859.28 88888.00 2018-09-20 14:38:09.910 263 11489.42 94.23 56859.22 88888.00 2018-09-20 14:38:10.410 263 11489.37 94.21 56859.19 88888.00 2018-09-20 14:38:10.910 263 11489.34 94.22 56859.26 88888.00 2018-09-20 14:38:11.410 263 11489.38 94.23 56859.29 88888.00 2018-09-20 14:38:11.910 263 11489.35 94.24 56859.26 88888.00 2018-09-20 14:38:12.410 263 11489.40 94.27 56859.25 88888.00 2018-09-20 14:38:12.910 263 11489.40 94.30 56859.27 88888.00 2018-09-20 14:38:13.410 263 11489.35 94.26 56859.33 88888.00 2018-09-20 14:38:13.910 263 11489.34 94.27 56859.28 88888.00 2018-09-20 14:38:14.410 263 11489.42 94.27 56859.23 88888.00 2018-09-20 14:38:14.910 263 11489.40 94.29 56859.25 88888.00 2018-09-20 14:38:15.410 263 11489.37 94.29 56859.25 88888.00 2018-09-20 14:38:15.910 263 11489.43 94.31 56859.26 88888.00 2018-09-20 14:38:16.410 263 11489.36 94.29 56859.27 88888.00 2018-09-20 14:38:16.910 263 11489.33 94.34 56859.30 88888.00 2018-09-20 14:38:17.410 263 11489.38 94.35 56859.27 88888.00 2018-09-20 14:38:17.910 263 11489.41 94.33 56859.25 88888.00 2018-09-20 14:38:18.410 263 11489.40 94.30 56859.25 88888.00 2018-09-20 14:38:18.910 263 11489.47 94.34 56859.26 88888.00 2018-09-20 14:38:19.410 263 11489.42 94.36 56859.22 88888.00 2018-09-20 14:38:19.910 263 11489.33 94.38 56859.20 88888.00 2018-09-20 14:38:20.410 263 11489.33 94.41 56859.22 88888.00 2018-09-20 14:38:20.910 263 11489.36 94.34 56859.25 88888.00 2018-09-20 14:38:21.410 263 11489.31 94.35 56859.23 88888.00 2018-09-20 14:38:21.910 263 11489.43 94.34 56859.19 88888.00 2018-09-20 14:38:22.410 263 11489.41 94.35 56859.15 88888.00 2018-09-20 14:38:22.910 263 11489.35 94.38 56859.19 88888.00 2018-09-20 14:38:23.410 263 11489.44 94.41 56859.21 88888.00 2018-09-20 14:38:23.910 263 11489.40 94.40 56859.22 88888.00 2018-09-20 14:38:24.410 263 11489.41 94.40 56859.17 88888.00 2018-09-20 14:38:24.910 263 11489.44 94.43 56859.22 88888.00 2018-09-20 14:38:25.410 263 11489.37 94.43 56859.20 88888.00 2018-09-20 14:38:25.910 263 11489.33 94.50 56859.22 88888.00 2018-09-20 14:38:26.410 263 11489.37 94.51 56859.21 88888.00 2018-09-20 14:38:26.910 263 11489.37 94.56 56859.20 88888.00 2018-09-20 14:38:27.410 263 11489.34 94.55 56859.25 88888.00 2018-09-20 14:38:27.910 263 11489.43 94.55 56859.20 88888.00 2018-09-20 14:38:28.910 263 11489.44 94.60 56859.29 88888.00 2018-09-20 14:38:29.410 263 11489.43 94.58 56859.29 88888.00 2018-09-20 14:38:29.910 263 11489.38 94.55 56859.27 88888.00 2018-09-20 14:38:30.410 263 11489.35 94.56 56859.21 88888.00 2018-09-20 14:38:30.910 263 11489.37 94.58 56859.21 88888.00 2018-09-20 14:38:31.410 263 11489.35 94.56 56859.28 88888.00 2018-09-20 14:38:31.910 263 11489.35 94.62 56859.32 88888.00 2018-09-20 14:38:32.410 263 11489.42 94.61 56859.34 88888.00 2018-09-20 14:38:32.910 263 11489.36 94.62 56859.39 88888.00 2018-09-20 14:38:33.410 263 11489.31 94.62 56859.40 88888.00 2018-09-20 14:38:33.910 263 11489.34 94.64 56859.41 88888.00 2018-09-20 14:38:34.410 263 11489.30 94.67 56859.46 88888.00 2018-09-20 14:38:34.910 263 11489.30 94.70 56859.47 88888.00 2018-09-20 14:38:35.410 263 11489.33 94.74 56859.43 88888.00 2018-09-20 14:38:35.910 263 11489.29 94.75 56859.42 88888.00 2018-09-20 14:38:36.410 263 11489.26 94.76 56859.46 88888.00 2018-09-20 14:38:36.910 263 11489.31 94.78 56859.51 88888.00 2018-09-20 14:38:37.410 263 11489.27 94.76 56859.52 88888.00 2018-09-20 14:38:37.910 263 11489.24 94.75 56859.52 88888.00 2018-09-20 14:38:38.910 263 11489.28 94.72 56859.55 88888.00 2018-09-20 14:38:39.410 263 11489.22 94.76 56859.53 88888.00 2018-09-20 14:38:39.910 263 11489.28 94.82 56859.54 88888.00 2018-09-20 14:38:40.410 263 11489.27 94.77 56859.58 88888.00 2018-09-20 14:38:40.910 263 11489.24 94.83 56859.58 88888.00 2018-09-20 14:38:41.410 263 11489.24 94.90 56859.58 88888.00 2018-09-20 14:38:41.910 263 11489.22 94.88 56859.59 88888.00 2018-09-20 14:38:42.410 263 11489.20 94.87 56859.60 88888.00 2018-09-20 14:38:42.910 263 11489.21 94.89 56859.64 88888.00 2018-09-20 14:38:43.410 263 11489.18 94.87 56859.71 88888.00 2018-09-20 14:38:43.910 263 11489.14 94.87 56859.67 88888.00 2018-09-20 14:38:44.410 263 11489.20 94.90 56859.67 88888.00 2018-09-20 14:38:44.910 263 11489.24 94.91 56859.66 88888.00 2018-09-20 14:38:45.410 263 11489.22 94.92 56859.62 88888.00 2018-09-20 14:38:45.910 263 11489.27 94.97 56859.60 88888.00 2018-09-20 14:38:46.410 263 11489.23 95.04 56859.65 88888.00 2018-09-20 14:38:46.910 263 11489.17 95.04 56859.70 88888.00 2018-09-20 14:38:47.410 263 11489.21 95.02 56859.71 88888.00 2018-09-20 14:38:47.910 263 11489.20 95.01 56859.71 88888.00 2018-09-20 14:38:48.410 263 11489.11 94.99 56859.71 88888.00 2018-09-20 14:38:48.910 263 11489.20 95.02 56859.78 88888.00 2018-09-20 14:38:49.410 263 11489.20 95.04 56859.78 88888.00 2018-09-20 14:38:49.910 263 11489.18 95.05 56859.80 88888.00 2018-09-20 14:38:50.410 263 11489.27 95.10 56859.79 88888.00 2018-09-20 14:38:50.910 263 11489.26 95.08 56859.86 88888.00 2018-09-20 14:38:51.410 263 11489.17 95.05 56859.85 88888.00 2018-09-20 14:38:51.910 263 11489.21 95.11 56859.86 88888.00 2018-09-20 14:38:52.410 263 11489.27 95.13 56859.92 88888.00 2018-09-20 14:38:52.910 263 11489.17 95.06 56859.96 88888.00 2018-09-20 14:38:53.410 263 11489.16 95.09 56859.97 88888.00 2018-09-20 14:38:53.910 263 11489.23 95.10 56859.96 88888.00 2018-09-20 14:38:54.410 263 11489.15 95.09 56859.94 88888.00 2018-09-20 14:38:54.910 263 11489.18 95.12 56860.00 88888.00 2018-09-20 14:38:55.410 263 11489.24 95.11 56859.99 88888.00 2018-09-20 14:38:55.910 263 11489.15 95.13 56859.98 88888.00 2018-09-20 14:38:56.410 263 11489.17 95.17 56860.00 88888.00 2018-09-20 14:38:56.910 263 11489.22 95.19 56860.04 88888.00 2018-09-20 14:38:57.410 263 11489.16 95.19 56859.97 88888.00 2018-09-20 14:38:57.910 263 11489.18 95.24 56860.00 88888.00 2018-09-20 14:38:58.410 263 11489.21 95.23 56860.07 88888.00 2018-09-20 14:38:58.910 263 11489.15 95.25 56860.09 88888.00 2018-09-20 14:38:59.410 263 11489.15 95.25 56860.12 88888.00 2018-09-20 14:38:59.910 263 11489.17 95.25 56860.10 88888.00 2018-09-20 14:39:00.410 263 11489.11 95.30 56860.05 88888.00 2018-09-20 14:39:00.910 263 11489.13 95.35 56860.15 88888.00 2018-09-20 14:39:01.410 263 11489.14 95.33 56860.24 88888.00 2018-09-20 14:39:01.910 263 11489.06 95.33 56860.25 88888.00 2018-09-20 14:39:02.410 263 11489.04 95.39 56860.22 88888.00 2018-09-20 14:39:02.910 263 11489.07 95.39 56860.22 88888.00 2018-09-20 14:39:03.410 263 11489.06 95.38 56860.24 88888.00 2018-09-20 14:39:03.910 263 11489.08 95.40 56860.29 88888.00 2018-09-20 14:39:04.410 263 11489.08 95.43 56860.30 88888.00 2018-09-20 14:39:04.910 263 11489.04 95.40 56860.36 88888.00 2018-09-20 14:39:05.410 263 11489.00 95.45 56860.38 88888.00 2018-09-20 14:39:05.910 263 11489.02 95.44 56860.36 88888.00 2018-09-20 14:39:06.410 263 11488.99 95.43 56860.31 88888.00 2018-09-20 14:39:06.910 263 11489.03 95.45 56860.28 88888.00 2018-09-20 14:39:07.410 263 11489.06 95.45 56860.36 88888.00 2018-09-20 14:39:07.910 263 11488.96 95.46 56860.36 88888.00 2018-09-20 14:39:08.410 263 11488.97 95.45 56860.35 88888.00 2018-09-20 14:39:08.910 263 11488.99 95.47 56860.37 88888.00 2018-09-20 14:39:09.410 263 11488.95 95.46 56860.37 88888.00 2018-09-20 14:39:10.410 263 11489.01 95.50 56860.43 88888.00 2018-09-20 14:39:10.910 263 11488.92 95.55 56860.43 88888.00 2018-09-20 14:39:11.410 263 11488.92 95.57 56860.42 88888.00 2018-09-20 14:39:11.910 263 11489.00 95.52 56860.43 88888.00 2018-09-20 14:39:12.410 263 11488.95 95.51 56860.44 88888.00 2018-09-20 14:39:12.910 263 11488.90 95.58 56860.42 88888.00 2018-09-20 14:39:13.410 263 11488.96 95.60 56860.39 88888.00 2018-09-20 14:39:13.910 263 11488.94 95.60 56860.41 88888.00 2018-09-20 14:39:14.410 263 11488.92 95.59 56860.37 88888.00 2018-09-20 14:39:14.910 263 11488.95 95.53 56860.38 88888.00 2018-09-20 14:39:15.410 263 11488.88 95.59 56860.41 88888.00 2018-09-20 14:39:15.910 263 11488.87 95.63 56860.39 88888.00 2018-09-20 14:39:16.410 263 11488.95 95.64 56860.33 88888.00 2018-09-20 14:39:16.910 263 11488.90 95.63 56860.33 88888.00 2018-09-20 14:39:17.410 263 11488.86 95.69 56860.32 88888.00 2018-09-20 14:39:17.910 263 11488.87 95.67 56860.33 88888.00 2018-09-20 14:39:18.410 263 11488.80 95.71 56860.35 88888.00 2018-09-20 14:39:18.910 263 11488.81 95.78 56860.35 88888.00 2018-09-20 14:39:19.410 263 11488.82 95.77 56860.36 88888.00 2018-09-20 14:39:19.910 263 11488.75 95.74 56860.37 88888.00 2018-09-20 14:39:20.410 263 11488.79 95.76 56860.36 88888.00 2018-09-20 14:39:20.910 263 11488.86 95.74 56860.37 88888.00 2018-09-20 14:39:21.410 263 11488.80 95.67 56860.39 88888.00 2018-09-20 14:39:21.910 263 11488.81 95.73 56860.39 88888.00 2018-09-20 14:39:22.410 263 11488.92 95.79 56860.43 88888.00 2018-09-20 14:39:22.910 263 11488.90 95.83 56860.45 88888.00 2018-09-20 14:39:23.410 263 11488.89 95.87 56860.47 88888.00 2018-09-20 14:39:23.910 263 11488.89 95.83 56860.51 88888.00 2018-09-20 14:39:24.410 263 11488.87 95.79 56860.57 88888.00 2018-09-20 14:39:24.910 263 11488.85 95.80 56860.54 88888.00 2018-09-20 14:39:25.410 263 11488.88 95.86 56860.50 88888.00 2018-09-20 14:39:25.910 263 11488.85 95.85 56860.55 88888.00 2018-09-20 14:39:26.410 263 11488.81 95.80 56860.56 88888.00 2018-09-20 14:39:26.910 263 11488.88 95.76 56860.54 88888.00 2018-09-20 14:39:27.410 263 11488.85 95.74 56860.51 88888.00 2018-09-20 14:39:27.910 263 11488.90 95.79 56860.49 88888.00 2018-09-20 14:39:28.410 263 11488.87 95.84 56860.49 88888.00 2018-09-20 14:39:28.910 263 11488.78 95.85 56860.45 88888.00 2018-09-20 14:39:29.410 263 11488.80 95.89 56860.48 88888.00 2018-09-20 14:39:29.910 263 11488.81 95.87 56860.48 88888.00 2018-09-20 14:39:30.410 263 11488.75 95.84 56860.45 88888.00 2018-09-20 14:39:30.910 263 11488.72 95.84 56860.47 88888.00 2018-09-20 14:39:31.410 263 11488.73 95.84 56860.49 88888.00 2018-09-20 14:39:31.910 263 11488.72 95.79 56860.45 88888.00 2018-09-20 14:39:32.410 263 11488.72 95.64 56860.47 88888.00 2018-09-20 14:39:32.910 263 11488.73 95.57 56860.48 88888.00 2018-09-20 14:39:33.410 263 11488.73 95.81 56860.47 88888.00 2018-09-20 14:39:33.910 263 11488.76 95.87 56860.41 88888.00 2018-09-20 14:39:34.410 263 11488.82 95.86 56860.39 88888.00 2018-09-20 14:39:34.910 263 11488.75 95.87 56860.36 88888.00 2018-09-20 14:39:35.410 263 11488.74 95.91 56860.36 88888.00 2018-09-20 14:39:35.910 263 11488.78 95.85 56860.32 88888.00 2018-09-20 14:39:36.410 263 11488.71 95.80 56860.33 88888.00 2018-09-20 14:39:36.910 263 11488.73 95.85 56860.41 88888.00 2018-09-20 14:39:37.410 263 11488.79 95.85 56860.44 88888.00 2018-09-20 14:39:37.910 263 11488.73 95.84 56860.37 88888.00 2018-09-20 14:39:38.410 263 11488.73 95.84 56860.38 88888.00 2018-09-20 14:39:38.910 263 11488.78 95.78 56860.38 88888.00 2018-09-20 14:39:39.410 263 11488.72 95.74 56860.37 88888.00 2018-09-20 14:39:39.910 263 11488.75 95.77 56860.35 88888.00 2018-09-20 14:39:40.410 263 11488.85 95.77 56860.30 88888.00 2018-09-20 14:39:40.910 263 11488.78 95.74 56860.20 88888.00 2018-09-20 14:39:41.410 263 11488.73 95.79 56860.20 88888.00 2018-09-20 14:39:41.910 263 11488.73 95.76 56860.18 88888.00 2018-09-20 14:39:42.410 263 11488.65 95.74 56860.22 88888.00 2018-09-20 14:39:42.910 263 11488.69 95.73 56860.28 88888.00 2018-09-20 14:39:43.410 263 11488.76 95.79 56860.18 88888.00 2018-09-20 14:39:43.910 263 11488.72 95.78 56860.13 88888.00 2018-09-20 14:39:44.410 263 11488.69 95.78 56860.16 88888.00 2018-09-20 14:39:44.910 263 11488.76 95.80 56860.19 88888.00 2018-09-20 14:39:45.410 263 11488.76 95.72 56860.10 88888.00 2018-09-20 14:39:45.910 263 11488.76 95.72 56860.11 88888.00 2018-09-20 14:39:46.410 263 11488.78 95.74 56860.10 88888.00 2018-09-20 14:39:46.910 263 11488.72 95.73 56860.07 88888.00 2018-09-20 14:39:47.410 263 11488.73 95.80 56860.04 88888.00 2018-09-20 14:39:47.910 263 11488.80 95.84 56859.99 88888.00 2018-09-20 14:39:48.410 263 11488.76 95.77 56859.94 88888.00 2018-09-20 14:39:48.910 263 11488.71 95.71 56859.93 88888.00 2018-09-20 14:39:49.410 263 11488.79 95.76 56859.92 88888.00 2018-09-20 14:39:49.910 263 11488.83 95.77 56859.88 88888.00 2018-09-20 14:39:50.410 263 11488.76 95.74 56859.84 88888.00 2018-09-20 14:39:50.910 263 11488.90 95.70 56859.87 88888.00 2018-09-20 14:39:51.910 263 11488.82 95.70 56859.75 88888.00 2018-09-20 14:39:52.410 263 11488.85 95.72 56859.74 88888.00 2018-09-20 14:39:52.910 263 11488.85 95.71 56859.72 88888.00 2018-09-20 14:39:53.410 263 11488.78 95.70 56859.72 88888.00 2018-09-20 14:39:53.910 263 11488.80 95.71 56859.67 88888.00 2018-09-20 14:39:54.410 263 11488.86 95.67 56859.59 88888.00 2018-09-20 14:39:54.910 263 11488.82 95.63 56859.58 88888.00 2018-09-20 14:39:55.410 263 11488.85 95.62 56859.55 88888.00 2018-09-20 14:39:55.910 263 11488.85 95.64 56859.56 88888.00 2018-09-20 14:39:56.410 263 11488.79 95.63 56859.51 88888.00 2018-09-20 14:39:56.910 263 11488.81 95.58 56859.49 88888.00 2018-09-20 14:39:57.410 263 11488.81 95.55 56859.47 88888.00 2018-09-20 14:39:57.910 263 11488.87 95.52 56859.46 88888.00 2018-09-20 14:39:58.410 263 11488.90 95.52 56859.43 88888.00 2018-09-20 14:39:58.910 263 11488.87 95.51 56859.38 88888.00 2018-09-20 14:39:59.911 263 11488.89 95.56 56859.38 88888.00 2018-09-20 14:40:00.411 263 11488.87 95.53 56859.30 88888.00 2018-09-20 14:40:00.911 263 11488.85 95.52 56859.22 88888.00 2018-09-20 14:40:01.411 263 11488.87 95.47 56859.22 88888.00 2018-09-20 14:40:01.911 263 11488.87 95.40 56859.13 88888.00 2018-09-20 14:40:02.411 263 11488.87 95.43 56859.13 88888.00 2018-09-20 14:40:02.911 263 11488.90 95.46 56859.08 88888.00 2018-09-20 14:40:03.411 263 11488.95 95.44 56859.08 88888.00 2018-09-20 14:40:03.911 263 11488.89 95.42 56859.13 88888.00 2018-09-20 14:40:04.411 263 11488.95 95.44 56859.08 88888.00 2018-09-20 14:40:04.911 263 11488.89 95.44 56859.00 88888.00 2018-09-20 14:40:05.411 263 11488.87 95.45 56858.97 88888.00 2018-09-20 14:40:05.911 263 11488.93 95.49 56858.98 88888.00 2018-09-20 14:40:06.411 263 11488.93 95.51 56858.95 88888.00 2018-09-20 14:40:06.911 263 11488.88 95.51 56858.93 88888.00 2018-09-20 14:40:07.411 263 11488.97 95.51 56858.91 88888.00 2018-09-20 14:40:07.911 263 11488.96 95.46 56858.90 88888.00 2018-09-20 14:40:08.411 263 11488.96 95.42 56858.84 88888.00 2018-09-20 14:40:08.911 263 11488.99 95.39 56858.85 88888.00 2018-09-20 14:40:09.411 263 11488.97 95.33 56858.88 88888.00 2018-09-20 14:40:09.911 263 11488.96 95.30 56858.87 88888.00 2018-09-20 14:40:10.411 263 11488.99 95.32 56858.90 88888.00 2018-09-20 14:40:10.911 263 11488.99 95.36 56858.85 88888.00 2018-09-20 14:40:11.411 263 11489.00 95.38 56858.83 88888.00 2018-09-20 14:40:11.911 263 11489.01 95.35 56858.81 88888.00 2018-09-20 14:40:12.411 263 11489.03 95.31 56858.78 88888.00 2018-09-20 14:40:12.911 263 11489.00 95.33 56858.77 88888.00 2018-09-20 14:40:13.411 263 11489.07 95.33 56858.74 88888.00 2018-09-20 14:40:13.911 263 11489.04 95.24 56858.70 88888.00 2018-09-20 14:40:14.411 263 11489.01 95.21 56858.65 88888.00 2018-09-20 14:40:14.911 263 11489.00 95.23 56858.65 88888.00 2018-09-20 14:40:15.411 263 11489.09 95.23 56858.62 88888.00 2018-09-20 14:40:15.911 263 11488.97 95.23 56858.64 88888.00 2018-09-20 14:40:16.411 263 11489.01 95.23 56858.66 88888.00 2018-09-20 14:40:16.911 263 11489.04 95.19 56858.63 88888.00 2018-09-20 14:40:17.411 263 11488.96 95.22 56858.62 88888.00 2018-09-20 14:40:17.911 263 11489.02 95.24 56858.63 88888.00 2018-09-20 14:40:18.411 263 11489.02 95.19 56858.58 88888.00 2018-09-20 14:40:18.911 263 11489.02 95.18 56858.59 88888.00 2018-09-20 14:40:19.411 263 11489.03 95.21 56858.56 88888.00 2018-09-20 14:40:19.911 263 11489.10 95.23 56858.55 88888.00 2018-09-20 14:40:20.411 263 11489.01 95.18 56858.51 88888.00 2018-09-20 14:40:20.911 263 11489.03 95.17 56858.51 88888.00 2018-09-20 14:40:21.411 263 11489.07 95.15 56858.44 88888.00 2018-09-20 14:40:21.911 263 11489.01 95.13 56858.49 88888.00 2018-09-20 14:40:22.411 263 11489.04 95.17 56858.52 88888.00 2018-09-20 14:40:22.911 263 11489.06 95.21 56858.42 88888.00 2018-09-20 14:40:23.411 263 11489.07 95.23 56858.31 88888.00 2018-09-20 14:40:23.911 263 11489.07 95.16 56858.36 88888.00 2018-09-20 14:40:24.411 263 11489.08 95.11 56858.30 88888.00 2018-09-20 14:40:24.911 263 11489.06 95.06 56858.27 88888.00 2018-09-20 14:40:25.411 263 11489.07 95.02 56858.29 88888.00 2018-09-20 14:40:25.911 263 11489.11 95.06 56858.24 88888.00 2018-09-20 14:40:26.411 263 11489.03 95.02 56858.21 88888.00 2018-09-20 14:40:26.911 263 11489.01 95.04 56858.26 88888.00 2018-09-20 14:40:27.411 263 11489.09 95.08 56858.29 88888.00 2018-09-20 14:40:27.911 263 11489.06 95.04 56858.25 88888.00 2018-09-20 14:40:28.411 263 11489.08 95.04 56858.14 88888.00 2018-09-20 14:40:28.911 263 11489.08 95.04 56858.11 88888.00 2018-09-20 14:40:29.411 263 11488.99 95.03 56858.13 88888.00 2018-09-20 14:40:29.911 263 11488.99 94.97 56858.10 88888.00 2018-09-20 14:40:30.411 263 11489.03 94.90 56858.10 88888.00 2018-09-20 14:40:30.911 263 11489.03 94.96 56858.10 88888.00 2018-09-20 14:40:31.411 263 11489.06 95.05 56858.10 88888.00 2018-09-20 14:40:31.911 263 11489.11 95.01 56858.10 88888.00 2018-09-20 14:40:32.411 263 11489.11 94.94 56858.08 88888.00 2018-09-20 14:40:33.411 263 11489.07 95.01 56858.06 88888.00 2018-09-20 14:40:33.911 263 11489.03 94.95 56858.07 88888.00 2018-09-20 14:40:34.411 263 11489.06 94.95 56858.12 88888.00 2018-09-20 14:40:34.911 263 11489.13 95.02 56858.06 88888.00 2018-09-20 14:40:35.411 263 11489.11 95.02 56858.02 88888.00 2018-09-20 14:40:35.911 263 11489.07 95.02 56857.99 88888.00 2018-09-20 14:40:36.411 263 11489.09 94.97 56857.97 88888.00 2018-09-20 14:40:36.911 263 11489.07 95.01 56857.95 88888.00 2018-09-20 14:40:37.411 263 11489.06 95.02 56858.05 88888.00 2018-09-20 14:40:37.911 263 11489.14 94.98 56858.02 88888.00 2018-09-20 14:40:38.411 263 11489.08 94.90 56858.04 88888.00 2018-09-20 14:40:38.911 263 11489.08 94.96 56858.00 88888.00 2018-09-20 14:40:39.411 263 11489.15 94.96 56858.00 88888.00 2018-09-20 14:40:39.911 263 11489.13 94.96 56857.98 88888.00 2018-09-20 14:40:40.411 263 11489.09 94.99 56858.00 88888.00 2018-09-20 14:40:40.911 263 11489.15 94.98 56857.99 88888.00 2018-09-20 14:40:41.411 263 11489.07 94.98 56858.00 88888.00 2018-09-20 14:40:41.911 263 11489.09 94.97 56858.05 88888.00 2018-09-20 14:40:42.411 263 11489.23 94.97 56858.00 88888.00 2018-09-20 14:40:42.911 263 11489.16 94.98 56857.99 88888.00 2018-09-20 14:40:43.411 263 11489.16 94.97 56857.97 88888.00 2018-09-20 14:40:43.911 263 11489.18 94.94 56857.99 88888.00 2018-09-20 14:40:44.411 263 11489.14 94.97 56857.95 88888.00 2018-09-20 14:40:44.911 263 11489.13 94.98 56857.97 88888.00 2018-09-20 14:40:45.411 263 11489.21 94.95 56857.93 88888.00 2018-09-20 14:40:45.911 263 11489.13 94.89 56857.94 88888.00 2018-09-20 14:40:46.411 263 11489.15 94.89 56857.89 88888.00 2018-09-20 14:40:46.911 263 11489.20 94.92 56857.81 88888.00 2018-09-20 14:40:47.411 263 11489.16 94.96 56857.89 88888.00 2018-09-20 14:40:47.911 263 11489.18 94.94 56857.91 88888.00 2018-09-20 14:40:48.411 263 11489.21 94.89 56857.94 88888.00 2018-09-20 14:40:48.911 263 11489.17 94.85 56857.95 88888.00 2018-09-20 14:40:49.411 263 11489.18 94.88 56857.93 88888.00 2018-09-20 14:40:49.911 263 11489.22 94.85 56857.92 88888.00 2018-09-20 14:40:50.411 263 11489.21 94.85 56857.87 88888.00 2018-09-20 14:40:50.911 263 11489.15 94.89 56857.81 88888.00 2018-09-20 14:40:51.411 263 11489.23 94.84 56857.78 88888.00 2018-09-20 14:40:51.911 263 11489.26 94.87 56857.78 88888.00 2018-09-20 14:40:52.411 263 11489.24 94.87 56857.81 88888.00 2018-09-20 14:40:52.911 263 11489.28 94.87 56857.81 88888.00 2018-09-20 14:40:53.411 263 11489.27 94.83 56857.81 88888.00 2018-09-20 14:40:53.911 263 11489.29 94.82 56857.75 88888.00 2018-09-20 14:40:54.411 263 11489.33 94.79 56857.67 88888.00 2018-09-20 14:40:54.911 263 11489.30 94.78 56857.69 88888.00 2018-09-20 14:40:55.411 263 11489.31 94.76 56857.75 88888.00 2018-09-20 14:40:55.911 263 11489.36 94.79 56857.71 88888.00 2018-09-20 14:40:56.411 263 11489.28 94.74 56857.67 88888.00 2018-09-20 14:40:56.911 263 11489.23 94.78 56857.66 88888.00 2018-09-20 14:40:57.411 263 11489.28 94.77 56857.60 88888.00 2018-09-20 14:40:57.911 263 11489.31 94.76 56857.55 88888.00 2018-09-20 14:40:58.411 263 11489.33 94.78 56857.55 88888.00 2018-09-20 14:40:58.911 263 11489.42 94.83 56857.53 88888.00 2018-09-20 14:40:59.411 263 11489.33 94.79 56857.52 88888.00 2018-09-20 14:40:59.911 263 11489.30 94.78 56857.55 88888.00 2018-09-20 14:41:00.411 263 11489.35 94.81 56857.55 88888.00 2018-09-20 14:41:00.911 263 11489.37 94.81 56857.54 88888.00 2018-09-20 14:41:01.411 263 11489.36 94.77 56857.48 88888.00 2018-09-20 14:41:01.911 263 11489.43 94.78 56857.48 88888.00 2018-09-20 14:41:02.411 263 11489.40 94.83 56857.52 88888.00 2018-09-20 14:41:02.911 263 11489.38 94.83 56857.53 88888.00 2018-09-20 14:41:03.411 263 11489.45 94.82 56857.54 88888.00 2018-09-20 14:41:03.911 263 11489.42 94.78 56857.52 88888.00 2018-09-20 14:41:04.411 263 11489.37 94.76 56857.52 88888.00 2018-09-20 14:41:04.911 263 11489.43 94.78 56857.53 88888.00 2018-09-20 14:41:05.411 263 11489.38 94.77 56857.53 88888.00 2018-09-20 14:41:05.911 263 11489.42 94.78 56857.56 88888.00 2018-09-20 14:41:06.411 263 11489.48 94.81 56857.49 88888.00 2018-09-20 14:41:06.911 263 11489.42 94.79 56857.47 88888.00 2018-09-20 14:41:07.411 263 11489.41 94.84 56857.48 88888.00 2018-09-20 14:41:07.911 263 11489.48 94.85 56857.50 88888.00 2018-09-20 14:41:08.411 263 11489.47 94.79 56857.41 88888.00 2018-09-20 14:41:08.911 263 11489.42 94.77 56857.41 88888.00 2018-09-20 14:41:09.411 263 11489.47 94.78 56857.44 88888.00 2018-09-20 14:41:09.911 263 11489.49 94.76 56857.44 88888.00 2018-09-20 14:41:10.411 263 11489.48 94.77 56857.42 88888.00 2018-09-20 14:41:10.911 263 11489.52 94.74 56857.40 88888.00 2018-09-20 14:41:11.411 263 11489.52 94.70 56857.34 88888.00 2018-09-20 14:41:11.911 263 11489.50 94.70 56857.35 88888.00 2018-09-20 14:41:12.411 263 11489.57 94.76 56857.43 88888.00 2018-09-20 14:41:12.911 263 11489.51 94.72 56857.37 88888.00 2018-09-20 14:41:13.411 263 11489.55 94.75 56857.29 88888.00 2018-09-20 14:41:13.911 263 11489.58 94.71 56857.27 88888.00 2018-09-20 14:41:14.411 263 11489.56 94.71 56857.27 88888.00 2018-09-20 14:41:14.911 263 11489.51 94.71 56857.27 88888.00 2018-09-20 14:41:15.411 263 11489.62 94.75 56857.25 88888.00 2018-09-20 14:41:15.911 263 11489.61 94.68 56857.22 88888.00 2018-09-20 14:41:16.411 263 11489.54 94.69 56857.25 88888.00 2018-09-20 14:41:16.911 263 11489.64 94.71 56857.29 88888.00 2018-09-20 14:41:17.411 263 11489.62 94.69 56857.25 88888.00 2018-09-20 14:41:17.911 263 11489.58 94.70 56857.21 88888.00 2018-09-20 14:41:18.411 263 11489.65 94.67 56857.22 88888.00 2018-09-20 14:41:18.911 263 11489.65 94.62 56857.21 88888.00 2018-09-20 14:41:19.411 263 11489.63 94.64 56857.16 88888.00 2018-09-20 14:41:19.911 263 11489.72 94.65 56857.17 88888.00 2018-09-20 14:41:20.411 263 11489.73 94.65 56857.22 88888.00 2018-09-20 14:41:20.911 263 11489.69 94.63 56857.16 88888.00 2018-09-20 14:41:21.411 263 11489.73 94.65 56857.10 88888.00 2018-09-20 14:41:21.911 263 11489.70 94.64 56857.04 88888.00 2018-09-20 14:41:22.411 263 11489.65 94.65 56857.07 88888.00 2018-09-20 14:41:22.911 263 11489.70 94.65 56857.07 88888.00 2018-09-20 14:41:23.411 263 11489.70 94.57 56857.07 88888.00 2018-09-20 14:41:23.911 263 11489.69 94.61 56857.07 88888.00 2018-09-20 14:41:24.911 263 11489.72 94.60 56856.98 88888.00 2018-09-20 14:41:25.411 263 11489.73 94.58 56856.97 88888.00 2018-09-20 14:41:25.911 263 11489.75 94.60 56856.96 88888.00 2018-09-20 14:41:26.411 263 11489.77 94.58 56856.92 88888.00 2018-09-20 14:41:26.911 263 11489.70 94.56 56856.94 88888.00 2018-09-20 14:41:27.411 263 11489.77 94.55 56856.92 88888.00 2018-09-20 14:41:27.911 263 11489.76 94.55 56856.92 88888.00 2018-09-20 14:41:28.411 263 11489.72 94.58 56856.95 88888.00 2018-09-20 14:41:28.911 263 11489.80 94.56 56856.94 88888.00 2018-09-20 14:41:29.411 263 11489.85 94.54 56856.92 88888.00 2018-09-20 14:41:29.911 263 11489.78 94.56 56856.85 88888.00 2018-09-20 14:41:30.411 263 11489.80 94.57 56856.79 88888.00 2018-09-20 14:41:30.911 263 11489.83 94.55 56856.77 88888.00 2018-09-20 14:41:31.411 263 11489.75 94.55 56856.83 88888.00 2018-09-20 14:41:31.911 263 11489.77 94.54 56856.82 88888.00 2018-09-20 14:41:32.911 263 11489.77 94.47 56856.75 88888.00 2018-09-20 14:41:33.411 263 11489.80 94.47 56856.83 88888.00 2018-09-20 14:41:33.911 263 11489.84 94.44 56856.84 88888.00 2018-09-20 14:41:34.411 263 11489.79 94.47 56856.76 88888.00 2018-09-20 14:41:34.911 263 11489.82 94.48 56856.77 88888.00 2018-09-20 14:41:35.411 263 11489.84 94.44 56856.76 88888.00 2018-09-20 14:41:35.911 263 11489.84 94.42 56856.75 88888.00 2018-09-20 14:41:36.411 263 11489.90 94.45 56856.72 88888.00 2018-09-20 14:41:36.911 263 11489.93 94.48 56856.66 88888.00 2018-09-20 14:41:37.411 263 11489.90 94.40 56856.58 88888.00 2018-09-20 14:41:37.911 263 11489.98 94.37 56856.64 88888.00 2018-09-20 14:41:38.411 263 11489.96 94.35 56856.63 88888.00 2018-09-20 14:41:38.911 263 11489.87 94.38 56856.62 88888.00 2018-09-20 14:41:39.411 263 11489.89 94.38 56856.58 88888.00 2018-09-20 14:41:39.911 263 11489.99 94.36 56856.62 88888.00 2018-09-20 14:41:40.411 263 11489.94 94.31 56856.64 88888.00 2018-09-20 14:41:40.911 263 11489.96 94.33 56856.71 88888.00 2018-09-20 14:41:41.411 263 11490.03 94.30 56856.72 88888.00 2018-09-20 14:41:41.911 263 11490.00 94.31 56856.65 88888.00 2018-09-20 14:41:42.411 263 11490.00 94.34 56856.62 88888.00 2018-09-20 14:41:42.911 263 11490.05 94.30 56856.58 88888.00 2018-09-20 14:41:43.411 263 11490.00 94.33 56856.57 88888.00 2018-09-20 14:41:43.911 263 11489.99 94.38 56856.53 88888.00 2018-09-20 14:41:44.411 263 11490.06 94.41 56856.56 88888.00 2018-09-20 14:41:44.911 263 11490.00 94.43 56856.60 88888.00 2018-09-20 14:41:45.411 263 11490.04 94.45 56856.52 88888.00 2018-09-20 14:41:45.911 263 11490.11 94.37 56856.54 88888.00 2018-09-20 14:41:46.411 263 11490.06 94.35 56856.57 88888.00 2018-09-20 14:41:46.911 263 11489.98 94.34 56856.58 88888.00 2018-09-20 14:41:47.411 263 11490.06 94.29 56856.60 88888.00 2018-09-20 14:41:47.912 263 11490.03 94.30 56856.59 88888.00 2018-09-20 14:41:48.412 263 11490.07 94.37 56856.62 88888.00 2018-09-20 14:41:48.912 263 11490.12 94.43 56856.70 88888.00 2018-09-20 14:41:49.412 263 11490.11 94.38 56856.67 88888.00 2018-09-20 14:41:49.912 263 11490.05 94.37 56856.65 88888.00 2018-09-20 14:41:50.412 263 11490.12 94.34 56856.67 88888.00 2018-09-20 14:41:50.912 263 11490.08 94.31 56856.63 88888.00 2018-09-20 14:41:51.412 263 11490.07 94.37 56856.62 88888.00 2018-09-20 14:41:51.912 263 11490.14 94.40 56856.64 88888.00 2018-09-20 14:41:52.412 263 11490.11 94.41 56856.62 88888.00 2018-09-20 14:41:52.912 263 11490.15 94.40 56856.70 88888.00 2018-09-20 14:41:53.412 263 11490.21 94.40 56856.75 88888.00 2018-09-20 14:41:53.912 263 11490.10 94.33 56856.67 88888.00 2018-09-20 14:41:54.412 263 11490.10 94.35 56856.66 88888.00 2018-09-20 14:41:54.912 263 11490.18 94.35 56856.69 88888.00 2018-09-20 14:41:55.412 263 11490.14 94.33 56856.66 88888.00 2018-09-20 14:41:56.412 263 11490.11 94.36 56856.70 88888.00 2018-09-20 14:41:56.912 263 11490.07 94.37 56856.72 88888.00 2018-09-20 14:41:57.412 263 11490.08 94.36 56856.80 88888.00 2018-09-20 14:41:57.912 263 11490.15 94.36 56856.72 88888.00 2018-09-20 14:41:58.412 263 11490.08 94.34 56856.72 88888.00 2018-09-20 14:41:58.912 263 11490.10 94.36 56856.73 88888.00 2018-09-20 14:41:59.412 263 11490.13 94.31 56856.83 88888.00 2018-09-20 14:41:59.912 263 11490.14 94.29 56856.82 88888.00 2018-09-20 14:42:00.412 263 11490.18 94.28 56856.78 88888.00 2018-09-20 14:42:00.912 263 11490.19 94.30 56856.82 88888.00 2018-09-20 14:42:01.412 263 11490.18 94.29 56856.79 88888.00 2018-09-20 14:42:01.912 263 11490.13 94.31 56856.79 88888.00 2018-09-20 14:42:02.412 263 11490.15 94.33 56856.80 88888.00 2018-09-20 14:42:02.912 263 11490.12 94.27 56856.84 88888.00 2018-09-20 14:42:03.412 263 11490.03 94.30 56856.86 88888.00 2018-09-20 14:42:03.912 263 11490.14 94.31 56856.85 88888.00 2018-09-20 14:42:04.412 263 11490.15 94.29 56856.88 88888.00 2018-09-20 14:42:04.912 263 11490.10 94.35 56856.96 88888.00 2018-09-20 14:42:05.412 263 11490.15 94.35 56856.95 88888.00 2018-09-20 14:42:05.912 263 11490.08 94.30 56856.95 88888.00 2018-09-20 14:42:06.412 263 11490.05 94.30 56856.92 88888.00 2018-09-20 14:42:06.912 263 11490.13 94.31 56856.90 88888.00 2018-09-20 14:42:07.412 263 11490.11 94.29 56856.91 88888.00 2018-09-20 14:42:07.912 263 11490.05 94.29 56856.94 88888.00 2018-09-20 14:42:08.412 263 11490.10 94.30 56856.98 88888.00 2018-09-20 14:42:08.912 263 11490.08 94.31 56856.94 88888.00 2018-09-20 14:42:09.412 263 11489.97 94.33 56856.94 88888.00 2018-09-20 14:42:09.912 263 11490.00 94.33 56856.99 88888.00 2018-09-20 14:42:10.412 263 11490.05 94.35 56857.01 88888.00 2018-09-20 14:42:10.912 263 11490.05 94.41 56856.97 88888.00 2018-09-20 14:42:11.412 263 11490.04 94.41 56856.94 88888.00 2018-09-20 14:42:11.912 263 11490.04 94.34 56856.92 88888.00 2018-09-20 14:42:12.412 263 11489.99 94.29 56856.96 88888.00 2018-09-20 14:42:12.912 263 11490.04 94.28 56857.02 88888.00 2018-09-20 14:42:13.412 263 11490.06 94.24 56857.03 88888.00 2018-09-20 14:42:13.912 263 11489.98 94.22 56857.04 88888.00 2018-09-20 14:42:14.412 263 11489.94 94.26 56857.04 88888.00 2018-09-20 14:42:14.912 263 11489.93 94.28 56856.99 88888.00 2018-09-20 14:42:15.412 263 11489.94 94.27 56856.97 88888.00 2018-09-20 14:42:15.912 263 11490.06 94.24 56856.98 88888.00 2018-09-20 14:42:16.412 263 11490.05 94.22 56856.97 88888.00 2018-09-20 14:42:16.912 263 11490.04 94.27 56856.96 88888.00 2018-09-20 14:42:17.412 263 11490.10 94.24 56856.91 88888.00 2018-09-20 14:42:17.912 263 11490.05 94.22 56856.95 88888.00 2018-09-20 14:42:18.412 263 11490.04 94.23 56856.94 88888.00 2018-09-20 14:42:18.912 263 11490.03 94.26 56856.90 88888.00 2018-09-20 14:42:19.412 263 11490.03 94.23 56856.91 88888.00 2018-09-20 14:42:19.912 263 11490.00 94.26 56856.89 88888.00 2018-09-20 14:42:20.412 263 11490.04 94.26 56856.92 88888.00 2018-09-20 14:42:20.912 263 11490.00 94.23 56856.92 88888.00 2018-09-20 14:42:21.412 263 11489.97 94.20 56856.90 88888.00 2018-09-20 14:42:21.912 263 11490.00 94.21 56856.96 88888.00 2018-09-20 14:42:22.412 263 11490.06 94.17 56856.98 88888.00 2018-09-20 14:42:22.912 263 11490.07 94.21 56856.91 88888.00 2018-09-20 14:42:23.412 263 11490.07 94.30 56856.90 88888.00 2018-09-20 14:42:23.912 263 11490.06 94.27 56856.90 88888.00 2018-09-20 14:42:24.412 263 11490.06 94.28 56856.94 88888.00 2018-09-20 14:42:24.912 263 11490.07 94.26 56856.94 88888.00 2018-09-20 14:42:25.412 263 11490.05 94.21 56856.91 88888.00 2018-09-20 14:42:25.912 263 11490.03 94.20 56856.94 88888.00 2018-09-20 14:42:26.412 263 11490.08 94.20 56856.98 88888.00 2018-09-20 14:42:26.912 263 11490.04 94.13 56856.98 88888.00 2018-09-20 14:42:27.412 263 11490.06 94.17 56857.01 88888.00 2018-09-20 14:42:27.912 263 11490.17 94.20 56856.98 88888.00 2018-09-20 14:42:28.412 263 11490.08 94.15 56856.98 88888.00 2018-09-20 14:42:28.912 263 11490.07 94.15 56856.98 88888.00 2018-09-20 14:42:29.412 263 11490.12 94.11 56857.02 88888.00 2018-09-20 14:42:29.912 263 11490.13 94.19 56856.98 88888.00 2018-09-20 14:42:30.412 263 11490.10 94.15 56856.97 88888.00 2018-09-20 14:42:30.912 263 11490.08 94.15 56856.97 88888.00 2018-09-20 14:42:31.412 263 11490.11 94.17 56856.97 88888.00 2018-09-20 14:42:31.912 263 11490.12 94.11 56857.04 88888.00 2018-09-20 14:42:32.412 263 11490.11 94.11 56856.99 88888.00 2018-09-20 14:42:32.912 263 11490.07 94.08 56857.01 88888.00 2018-09-20 14:42:33.412 263 11490.04 94.09 56857.02 88888.00 2018-09-20 14:42:33.912 263 11490.13 94.08 56857.08 88888.00 2018-09-20 14:42:34.412 263 11490.11 94.13 56857.03 88888.00 2018-09-20 14:42:34.912 263 11490.05 94.03 56856.99 88888.00 2018-09-20 14:42:35.412 263 11490.10 94.13 56857.05 88888.00 2018-09-20 14:42:35.912 263 11490.14 94.08 56857.09 88888.00 2018-09-20 14:42:36.412 263 11490.05 94.01 56857.12 88888.00 2018-09-20 14:42:36.912 263 11490.07 94.00 56857.16 88888.00 2018-09-20 14:42:37.412 263 11490.05 93.96 56857.11 88888.00 2018-09-20 14:42:37.912 263 11490.08 93.96 56857.07 88888.00 2018-09-20 14:42:38.412 263 11490.13 93.96 56857.08 88888.00 2018-09-20 14:42:38.912 263 11490.10 93.95 56857.08 88888.00 2018-09-20 14:42:39.412 263 11490.07 93.95 56857.05 88888.00 2018-09-20 14:42:39.912 263 11490.06 93.92 56857.05 88888.00 2018-09-20 14:42:40.412 263 11490.08 93.89 56857.08 88888.00 2018-09-20 14:42:40.912 263 11490.04 93.89 56857.09 88888.00 2018-09-20 14:42:41.412 263 11490.04 93.94 56857.14 88888.00 2018-09-20 14:42:41.912 263 11490.06 93.93 56857.11 88888.00 2018-09-20 14:42:42.412 263 11490.03 93.93 56857.09 88888.00 2018-09-20 14:42:42.912 263 11490.05 93.90 56857.05 88888.00 2018-09-20 14:42:43.412 263 11490.06 93.87 56857.05 88888.00 2018-09-20 14:42:43.912 263 11490.03 93.85 56857.15 88888.00 2018-09-20 14:42:44.412 263 11490.11 93.87 56857.20 88888.00 2018-09-20 14:42:44.912 263 11490.10 93.87 56857.20 88888.00 2018-09-20 14:42:45.912 263 11489.99 93.83 56857.15 88888.00 2018-09-20 14:42:46.412 263 11489.99 93.85 56857.15 88888.00 2018-09-20 14:42:46.912 263 11489.97 93.88 56857.10 88888.00 2018-09-20 14:42:47.412 263 11490.01 93.88 56857.09 88888.00 2018-09-20 14:42:47.912 263 11490.00 93.83 56857.17 88888.00 2018-09-20 14:42:48.412 263 11489.91 93.74 56857.17 88888.00 2018-09-20 14:42:48.912 263 11489.97 93.73 56857.16 88888.00 2018-09-20 14:42:49.412 263 11489.98 93.69 56857.16 88888.00 2018-09-20 14:42:49.912 263 11489.97 93.73 56857.10 88888.00 2018-09-20 14:42:50.412 263 11489.94 93.76 56857.10 88888.00 2018-09-20 14:42:50.912 263 11490.00 93.74 56857.15 88888.00 2018-09-20 14:42:51.412 263 11489.96 93.74 56857.16 88888.00 2018-09-20 14:42:51.912 263 11489.89 93.76 56857.15 88888.00 2018-09-20 14:42:52.412 263 11489.90 93.73 56857.12 88888.00 2018-09-20 14:42:52.912 263 11489.85 93.70 56857.08 88888.00 2018-09-20 14:42:53.412 263 11489.77 93.72 56857.09 88888.00 2018-09-20 14:42:53.912 263 11489.79 93.69 56857.18 88888.00 2018-09-20 14:42:54.412 263 11489.77 93.67 56857.17 88888.00 2018-09-20 14:42:54.912 263 11489.80 93.65 56857.11 88888.00 2018-09-20 14:42:55.412 263 11489.84 93.62 56857.11 88888.00 2018-09-20 14:42:55.912 263 11489.72 93.61 56857.09 88888.00 2018-09-20 14:42:56.412 263 11489.79 93.61 56857.05 88888.00 2018-09-20 14:42:56.912 263 11489.90 93.60 56857.09 88888.00 2018-09-20 14:42:57.412 263 11489.78 93.56 56857.11 88888.00 2018-09-20 14:42:57.912 263 11489.79 93.56 56857.12 88888.00 2018-09-20 14:42:58.412 263 11489.83 93.54 56857.10 88888.00 2018-09-20 14:42:58.912 263 11489.82 93.53 56857.07 88888.00 2018-09-20 14:42:59.412 263 11489.80 93.52 56857.07 88888.00 2018-09-20 14:42:59.912 263 11489.79 93.49 56857.08 88888.00 2018-09-20 14:43:00.412 263 11489.76 93.47 56857.11 88888.00 2018-09-20 14:43:00.912 263 11489.78 93.42 56857.11 88888.00 2018-09-20 14:43:01.412 263 11489.78 93.46 56857.10 88888.00 2018-09-20 14:43:01.912 263 11489.73 93.41 56857.03 88888.00 2018-09-20 14:43:02.412 263 11489.71 93.40 56857.02 88888.00 2018-09-20 14:43:02.912 263 11489.78 93.40 56856.98 88888.00 2018-09-20 14:43:03.412 263 11489.75 93.46 56856.96 88888.00 2018-09-20 14:43:03.912 263 11489.68 93.53 56856.99 88888.00 2018-09-20 14:43:04.412 263 11489.72 93.51 56857.03 88888.00 2018-09-20 14:43:04.912 263 11489.73 93.51 56857.03 88888.00 2018-09-20 14:43:05.412 263 11489.73 93.42 56857.05 88888.00 2018-09-20 14:43:05.912 263 11489.82 93.45 56857.04 88888.00 2018-09-20 14:43:06.412 263 11489.73 93.46 56856.98 88888.00 2018-09-20 14:43:06.912 263 11489.75 93.48 56856.96 88888.00 2018-09-20 14:43:07.412 263 11489.80 93.46 56856.94 88888.00 2018-09-20 14:43:07.912 263 11489.73 93.45 56856.91 88888.00 2018-09-20 14:43:08.412 263 11489.72 93.42 56856.95 88888.00 2018-09-20 14:43:09.412 263 11489.69 93.39 56857.02 88888.00 2018-09-20 14:43:09.912 263 11489.71 93.45 56857.01 88888.00 2018-09-20 14:43:10.412 263 11489.80 93.49 56856.99 88888.00 2018-09-20 14:43:10.912 263 11489.76 93.49 56856.96 88888.00 2018-09-20 14:43:11.412 263 11489.73 93.45 56856.94 88888.00 2018-09-20 14:43:11.912 263 11489.78 93.43 56856.96 88888.00 2018-09-20 14:43:12.412 263 11489.75 93.47 56856.96 88888.00 2018-09-20 14:43:12.912 263 11489.71 93.46 56856.97 88888.00 2018-09-20 14:43:13.412 263 11489.79 93.45 56856.99 88888.00 2018-09-20 14:43:13.912 263 11489.77 93.45 56856.96 88888.00 2018-09-20 14:43:14.412 263 11489.75 93.45 56857.02 88888.00 2018-09-20 14:43:14.912 263 11489.79 93.45 56857.01 88888.00 2018-09-20 14:43:15.412 263 11489.76 93.41 56856.99 88888.00 2018-09-20 14:43:15.912 263 11489.75 93.46 56856.96 88888.00 2018-09-20 14:43:16.412 263 11489.77 93.48 56856.94 88888.00 2018-09-20 14:43:16.912 263 11489.80 93.41 56856.96 88888.00 2018-09-20 14:43:17.412 263 11489.73 93.40 56856.96 88888.00 2018-09-20 14:43:17.912 263 11489.70 93.45 56856.95 88888.00 2018-09-20 14:43:18.412 263 11489.78 93.39 56856.96 88888.00 2018-09-20 14:43:19.412 263 11489.78 93.43 56856.99 88888.00 2018-09-20 14:43:19.912 263 11489.71 93.40 56856.96 88888.00 2018-09-20 14:43:20.412 263 11489.72 93.39 56856.94 88888.00 2018-09-20 14:43:20.912 263 11489.83 93.41 56856.92 88888.00 2018-09-20 14:43:21.412 263 11489.80 93.43 56857.01 88888.00 2018-09-20 14:43:21.912 263 11489.76 93.40 56856.98 88888.00 2018-09-20 14:43:22.412 263 11489.82 93.36 56856.95 88888.00 2018-09-20 14:43:22.912 263 11489.79 93.31 56856.90 88888.00 2018-09-20 14:43:23.412 263 11489.79 93.34 56856.92 88888.00 2018-09-20 14:43:23.912 263 11489.83 93.32 56856.92 88888.00 2018-09-20 14:43:24.412 263 11489.83 93.27 56856.88 88888.00 2018-09-20 14:43:24.912 263 11489.79 93.26 56856.84 88888.00 2018-09-20 14:43:25.412 263 11489.85 93.27 56856.88 88888.00 2018-09-20 14:43:25.912 263 11489.86 93.25 56856.84 88888.00 2018-09-20 14:43:26.412 263 11489.79 93.24 56856.86 88888.00 2018-09-20 14:43:26.912 263 11489.87 93.24 56856.91 88888.00 2018-09-20 14:43:27.412 263 11489.86 93.22 56856.88 88888.00 2018-09-20 14:43:27.912 263 11489.80 93.20 56856.88 88888.00 2018-09-20 14:43:28.412 263 11489.82 93.21 56856.89 88888.00 2018-09-20 14:43:28.912 263 11489.79 93.18 56856.86 88888.00 2018-09-20 14:43:29.412 263 11489.78 93.18 56856.80 88888.00 2018-09-20 14:43:29.912 263 11489.80 93.20 56856.83 88888.00 2018-09-20 14:43:30.412 263 11489.80 93.17 56856.85 88888.00 2018-09-20 14:43:30.912 263 11489.75 93.13 56856.86 88888.00 2018-09-20 14:43:31.412 263 11489.83 93.12 56856.83 88888.00 2018-09-20 14:43:31.912 263 11489.84 93.12 56856.85 88888.00 2018-09-20 14:43:32.412 263 11489.80 93.14 56856.82 88888.00 2018-09-20 14:43:32.912 263 11489.78 93.12 56856.79 88888.00 2018-09-20 14:43:33.412 263 11489.82 93.11 56856.77 88888.00 2018-09-20 14:43:33.912 263 11489.78 93.12 56856.79 88888.00 2018-09-20 14:43:34.412 263 11489.78 93.09 56856.79 88888.00 2018-09-20 14:43:34.912 263 11489.79 93.07 56856.77 88888.00 2018-09-20 14:43:35.412 263 11489.80 93.07 56856.77 88888.00 2018-09-20 14:43:35.912 263 11489.83 93.08 56856.78 88888.00 2018-09-20 14:43:36.412 263 11489.84 93.07 56856.80 88888.00 2018-09-20 14:43:36.912 263 11489.78 93.01 56856.85 88888.00 2018-09-20 14:43:37.412 263 11489.75 93.02 56856.83 88888.00 2018-09-20 14:43:37.912 263 11489.77 92.99 56856.82 88888.00 2018-09-20 14:43:38.412 263 11489.71 92.98 56856.84 88888.00 2018-09-20 14:43:38.912 263 11489.78 93.00 56856.84 88888.00 2018-09-20 14:43:39.412 263 11489.76 93.01 56856.83 88888.00 2018-09-20 14:43:39.912 263 11489.70 93.02 56856.84 88888.00 2018-09-20 14:43:40.912 263 11489.75 93.02 56856.78 88888.00 2018-09-20 14:43:41.412 263 11489.61 92.99 56856.86 88888.00 2018-09-20 14:43:41.912 263 11489.66 93.02 56856.92 88888.00 2018-09-20 14:43:42.412 263 11489.63 93.01 56856.92 88888.00 2018-09-20 14:43:42.912 263 11489.55 93.01 56856.89 88888.00 2018-09-20 14:43:43.412 263 11489.56 93.00 56856.94 88888.00 2018-09-20 14:43:43.912 263 11489.59 92.98 56856.96 88888.00 2018-09-20 14:43:44.412 263 11489.56 92.93 56856.97 88888.00 2018-09-20 14:43:44.912 263 11489.58 92.99 56856.99 88888.00 2018-09-20 14:43:45.412 263 11489.58 93.00 56857.01 88888.00 2018-09-20 14:43:45.912 263 11489.50 92.98 56857.05 88888.00 2018-09-20 14:43:46.412 263 11489.55 92.99 56857.10 88888.00 2018-09-20 14:43:46.912 263 11489.57 92.99 56857.08 88888.00 2018-09-20 14:43:47.412 263 11489.51 92.90 56857.03 88888.00 2018-09-20 14:43:47.912 263 11489.49 92.88 56857.11 88888.00 2018-09-20 14:43:48.412 263 11489.57 92.90 56857.20 88888.00 2018-09-20 14:43:48.912 263 11489.50 92.94 56857.18 88888.00 2018-09-20 14:43:49.412 263 11489.50 92.95 56857.18 88888.00 2018-09-20 14:43:49.912 263 11489.54 92.93 56857.18 88888.00 2018-09-20 14:43:50.412 263 11489.48 92.95 56857.15 88888.00 2018-09-20 14:43:50.913 263 11489.48 92.99 56857.18 88888.00 2018-09-20 14:43:51.413 263 11489.48 92.98 56857.14 88888.00 2018-09-20 14:43:51.913 263 11489.43 92.99 56857.14 88888.00 2018-09-20 14:43:52.413 263 11489.37 93.00 56857.21 88888.00 2018-09-20 14:43:52.913 263 11489.43 92.97 56857.24 88888.00 2018-09-20 14:43:53.413 263 11489.40 92.91 56857.22 88888.00 2018-09-20 14:43:53.913 263 11489.35 92.95 56857.21 88888.00 2018-09-20 14:43:54.413 263 11489.43 92.98 56857.16 88888.00 2018-09-20 14:43:54.913 263 11489.34 92.97 56857.20 88888.00 2018-09-20 14:43:55.413 263 11489.35 92.98 56857.21 88888.00 2018-09-20 14:43:55.913 263 11489.42 92.98 56857.15 88888.00 2018-09-20 14:43:56.413 263 11489.37 92.95 56857.15 88888.00 2018-09-20 14:43:56.913 263 11489.35 93.01 56857.24 88888.00 2018-09-20 14:43:57.413 263 11489.43 93.05 56857.25 88888.00 2018-09-20 14:43:57.913 263 11489.41 93.05 56857.24 88888.00 2018-09-20 14:43:58.413 263 11489.38 93.02 56857.23 88888.00 2018-09-20 14:43:58.913 263 11489.44 92.99 56857.29 88888.00 2018-09-20 14:43:59.413 263 11489.40 93.00 56857.23 88888.00 2018-09-20 14:43:59.913 263 11489.37 93.04 56857.24 88888.00 2018-09-20 14:44:00.413 263 11489.37 93.08 56857.30 88888.00 2018-09-20 14:44:00.913 263 11489.34 93.12 56857.31 88888.00 2018-09-20 14:44:01.413 263 11489.37 93.18 56857.31 88888.00 2018-09-20 14:44:01.913 263 11489.42 93.17 56857.23 88888.00 2018-09-20 14:44:02.413 263 11489.36 93.13 56857.22 88888.00 2018-09-20 14:44:02.913 263 11489.35 93.14 56857.28 88888.00 2018-09-20 14:44:03.413 263 11489.45 93.17 56857.34 88888.00 2018-09-20 14:44:03.913 263 11489.47 93.17 56857.33 88888.00 2018-09-20 14:44:04.413 263 11489.37 93.22 56857.31 88888.00 2018-09-20 14:44:04.913 263 11489.43 93.22 56857.35 88888.00 2018-09-20 14:44:05.413 263 11489.37 93.20 56857.37 88888.00 2018-09-20 14:44:05.913 263 11489.40 93.24 56857.34 88888.00 2018-09-20 14:44:06.413 263 11489.44 93.26 56857.35 88888.00 2018-09-20 14:44:06.913 263 11489.42 93.25 56857.39 88888.00 2018-09-20 14:44:07.413 263 11489.41 93.20 56857.36 88888.00 2018-09-20 14:44:07.913 263 11489.48 93.21 56857.39 88888.00 2018-09-20 14:44:08.413 263 11489.42 93.18 56857.43 88888.00 2018-09-20 14:44:08.913 263 11489.40 93.22 56857.47 88888.00 2018-09-20 14:44:09.413 263 11489.49 93.20 56857.46 88888.00 2018-09-20 14:44:09.913 263 11489.47 93.18 56857.44 88888.00 2018-09-20 14:44:10.413 263 11489.49 93.14 56857.49 88888.00 2018-09-20 14:44:10.913 263 11489.55 93.17 56857.53 88888.00 2018-09-20 14:44:11.413 263 11489.48 93.15 56857.50 88888.00 2018-09-20 14:44:11.913 263 11489.44 93.14 56857.52 88888.00 2018-09-20 14:44:12.413 263 11489.54 93.20 56857.53 88888.00 2018-09-20 14:44:12.913 263 11489.48 93.24 56857.50 88888.00 2018-09-20 14:44:13.413 263 11489.48 93.27 56857.49 88888.00 2018-09-20 14:44:13.913 263 11489.52 93.29 56857.50 88888.00 2018-09-20 14:44:14.413 263 11489.47 93.29 56857.43 88888.00 2018-09-20 14:44:14.913 263 11489.42 93.28 56857.40 88888.00 2018-09-20 14:44:15.413 263 11489.45 93.26 56857.41 88888.00 2018-09-20 14:44:15.913 263 11489.48 93.25 56857.41 88888.00 2018-09-20 14:44:16.413 263 11489.42 93.25 56857.42 88888.00 2018-09-20 14:44:16.913 263 11489.52 93.27 56857.44 88888.00 2018-09-20 14:44:17.413 263 11489.55 93.28 56857.37 88888.00 2018-09-20 14:44:17.913 263 11489.50 93.29 56857.33 88888.00 2018-09-20 14:44:18.413 263 11489.54 93.34 56857.36 88888.00 2018-09-20 14:44:18.913 263 11489.52 93.33 56857.36 88888.00 2018-09-20 14:44:19.413 263 11489.54 93.27 56857.34 88888.00 2018-09-20 14:44:19.913 263 11489.57 93.26 56857.33 88888.00 2018-09-20 14:44:20.413 263 11489.51 93.22 56857.30 88888.00 2018-09-20 14:44:20.913 263 11489.52 93.21 56857.22 88888.00 2018-09-20 14:44:21.413 263 11489.59 93.18 56857.20 88888.00 2018-09-20 14:44:22.413 263 11489.62 93.19 56857.29 88888.00 2018-09-20 14:44:22.913 263 11489.62 93.22 56857.31 88888.00 2018-09-20 14:44:23.413 263 11489.59 93.28 56857.34 88888.00 2018-09-20 14:44:23.913 263 11489.58 93.27 56857.25 88888.00 2018-09-20 14:44:24.413 263 11489.71 93.18 56857.28 88888.00 2018-09-20 14:44:24.913 263 11489.62 93.13 56857.22 88888.00 2018-09-20 14:44:25.413 263 11489.57 93.17 56857.18 88888.00 2018-09-20 14:44:25.913 263 11489.71 93.12 56857.11 88888.00 2018-09-20 14:44:26.413 263 11489.66 93.12 56857.07 88888.00 2018-09-20 14:44:26.913 263 11489.58 93.13 56857.05 88888.00 2018-09-20 14:44:27.413 263 11489.65 93.14 56856.99 88888.00 2018-09-20 14:44:27.913 263 11489.62 93.12 56857.02 88888.00 2018-09-20 14:44:28.413 263 11489.56 93.07 56857.01 88888.00 2018-09-20 14:44:28.913 263 11489.64 93.11 56856.96 88888.00 2018-09-20 14:44:29.413 263 11489.71 93.07 56856.96 88888.00 2018-09-20 14:44:29.913 263 11489.69 93.05 56856.96 88888.00 2018-09-20 14:44:30.413 263 11489.76 93.05 56856.91 88888.00 2018-09-20 14:44:30.913 263 11489.73 93.00 56856.94 88888.00 2018-09-20 14:44:31.413 263 11489.75 93.02 56856.89 88888.00 2018-09-20 14:44:32.413 263 11489.76 93.01 56856.78 88888.00 2018-09-20 14:44:32.913 263 11489.68 93.00 56856.82 88888.00 2018-09-20 14:44:33.413 263 11489.82 93.01 56856.77 88888.00 2018-09-20 14:44:33.913 263 11489.87 93.01 56856.77 88888.00 2018-09-20 14:44:34.413 263 11489.80 93.01 56856.73 88888.00 2018-09-20 14:44:34.913 263 11489.82 93.01 56856.76 88888.00 2018-09-20 14:44:35.413 263 11489.84 92.97 56856.70 88888.00 2018-09-20 14:44:35.913 263 11489.85 92.95 56856.64 88888.00 2018-09-20 14:44:36.413 263 11489.87 92.98 56856.67 88888.00 2018-09-20 14:44:36.913 263 11489.89 92.94 56856.62 88888.00 2018-09-20 14:44:37.413 263 11489.89 92.97 56856.54 88888.00 2018-09-20 14:44:37.913 263 11489.92 92.98 56856.52 88888.00 2018-09-20 14:44:38.413 263 11489.97 92.94 56856.45 88888.00 2018-09-20 14:44:38.913 263 11489.90 92.92 56856.40 88888.00 2018-09-20 14:44:39.413 263 11489.92 92.92 56856.33 88888.00 2018-09-20 14:44:39.913 263 11489.98 92.92 56856.27 88888.00 2018-09-20 14:44:40.413 263 11489.93 92.94 56856.26 88888.00 2018-09-20 14:44:40.913 263 11489.96 92.91 56856.25 88888.00 2018-09-20 14:44:41.413 263 11490.01 92.86 56856.20 88888.00 2018-09-20 14:44:41.913 263 11490.00 92.86 56856.17 88888.00 2018-09-20 14:44:42.413 263 11490.11 92.83 56856.15 88888.00 2018-09-20 14:44:42.913 263 11490.14 92.80 56856.15 88888.00 2018-09-20 14:44:43.413 263 11490.08 92.77 56856.05 88888.00 2018-09-20 14:44:43.913 263 11490.15 92.78 56856.02 88888.00 2018-09-20 14:44:44.413 263 11490.18 92.75 56856.00 88888.00 2018-09-20 14:44:44.913 263 11490.13 92.71 56855.98 88888.00 2018-09-20 14:44:45.413 263 11490.13 92.74 56856.00 88888.00 2018-09-20 14:44:45.913 263 11490.21 92.70 56855.94 88888.00 2018-09-20 14:44:46.413 263 11490.15 92.67 56855.92 88888.00 2018-09-20 14:44:46.913 263 11490.24 92.67 56855.88 88888.00 2018-09-20 14:44:47.413 263 11490.28 92.64 56855.83 88888.00 2018-09-20 14:44:47.913 263 11490.21 92.64 56855.82 88888.00 2018-09-20 14:44:48.413 263 11490.29 92.66 56855.82 88888.00 2018-09-20 14:44:48.913 263 11490.36 92.61 56855.79 88888.00 2018-09-20 14:44:49.413 263 11490.28 92.60 56855.77 88888.00 2018-09-20 14:44:49.913 263 11490.29 92.61 56855.73 88888.00 2018-09-20 14:44:50.413 263 11490.33 92.56 56855.73 88888.00 2018-09-20 14:44:50.913 263 11490.27 92.53 56855.74 88888.00 2018-09-20 14:44:51.413 263 11490.33 92.56 56855.74 88888.00 2018-09-20 14:44:51.913 263 11490.40 92.52 56855.74 88888.00 2018-09-20 14:44:52.413 263 11490.31 92.51 56855.72 88888.00 2018-09-20 14:44:52.913 263 11490.32 92.50 56855.67 88888.00 2018-09-20 14:44:53.413 263 11490.39 92.52 56855.63 88888.00 2018-09-20 14:44:53.913 263 11490.38 92.50 56855.67 88888.00 2018-09-20 14:44:54.413 263 11490.41 92.46 56855.67 88888.00 2018-09-20 14:44:54.913 263 11490.45 92.50 56855.73 88888.00 2018-09-20 14:44:55.413 263 11490.43 92.51 56855.79 88888.00 2018-09-20 14:44:55.913 263 11490.47 92.49 56855.77 88888.00 2018-09-20 14:44:56.413 263 11490.54 92.46 56855.79 88888.00 2018-09-20 14:44:56.913 263 11490.48 92.43 56855.75 88888.00 2018-09-20 14:44:57.413 263 11490.47 92.43 56855.70 88888.00 2018-09-20 14:44:57.913 263 11490.53 92.43 56855.76 88888.00 2018-09-20 14:44:58.413 263 11490.49 92.42 56855.76 88888.00 2018-09-20 14:44:58.913 263 11490.46 92.39 56855.73 88888.00 2018-09-20 14:44:59.413 263 11490.49 92.34 56855.76 88888.00 2018-09-20 14:44:59.913 263 11490.46 92.31 56855.75 88888.00 2018-09-20 14:45:00.413 263 11490.47 92.32 56855.74 88888.00 2018-09-20 14:45:00.913 263 11490.48 92.34 56855.73 88888.00 2018-09-20 14:45:01.413 263 11490.45 92.34 56855.74 88888.00 2018-09-20 14:45:01.913 263 11490.48 92.34 56855.75 88888.00 2018-09-20 14:45:02.413 263 11490.54 92.33 56855.76 88888.00 2018-09-20 14:45:02.913 263 11490.53 92.33 56855.76 88888.00 2018-09-20 14:45:03.913 263 11490.50 92.27 56855.76 88888.00 2018-09-20 14:45:04.413 263 11490.48 92.25 56855.74 88888.00 2018-09-20 14:45:04.913 263 11490.52 92.30 56855.75 88888.00 2018-09-20 14:45:05.413 263 11490.56 92.26 56855.76 88888.00 2018-09-20 14:45:05.913 263 11490.53 92.26 56855.81 88888.00 2018-09-20 14:45:06.413 263 11490.46 92.25 56855.82 88888.00 2018-09-20 14:45:06.913 263 11490.55 92.24 56855.82 88888.00 2018-09-20 14:45:07.413 263 11490.50 92.20 56855.86 88888.00 2018-09-20 14:45:07.913 263 11490.47 92.23 56855.83 88888.00 2018-09-20 14:45:08.413 263 11490.47 92.20 56855.86 88888.00 2018-09-20 14:45:08.913 263 11490.46 92.17 56855.86 88888.00 2018-09-20 14:45:09.413 263 11490.47 92.17 56855.86 88888.00 2018-09-20 14:45:09.913 263 11490.50 92.17 56855.90 88888.00 2018-09-20 14:45:10.413 263 11490.47 92.15 56855.89 88888.00 2018-09-20 14:45:10.913 263 11490.40 92.15 56855.94 88888.00 2018-09-20 14:45:11.413 263 11490.48 92.12 56855.93 88888.00 2018-09-20 14:45:11.913 263 11490.49 92.11 56855.94 88888.00 2018-09-20 14:45:12.413 263 11490.46 92.11 56856.00 88888.00 2018-09-20 14:45:12.913 263 11490.47 92.06 56856.07 88888.00 2018-09-20 14:45:13.413 263 11490.42 92.03 56856.01 88888.00 2018-09-20 14:45:13.913 263 11490.42 92.03 56855.99 88888.00 2018-09-20 14:45:14.413 263 11490.48 92.02 56855.96 88888.00 2018-09-20 14:45:14.913 263 11490.45 91.96 56855.95 88888.00 2018-09-20 14:45:15.413 263 11490.43 91.86 56855.98 88888.00 2018-09-20 14:45:15.913 263 11490.46 91.88 56856.02 88888.00 2018-09-20 14:45:16.413 263 11490.41 91.88 56856.05 88888.00 2018-09-20 14:45:16.913 263 11490.38 91.86 56856.06 88888.00 2018-09-20 14:45:17.413 263 11490.42 91.86 56856.05 88888.00 2018-09-20 14:45:17.913 263 11490.43 91.84 56856.01 88888.00 2018-09-20 14:45:18.413 263 11490.41 91.85 56856.06 88888.00 2018-09-20 14:45:18.913 263 11490.42 91.85 56856.03 88888.00 2018-09-20 14:45:19.413 263 11490.43 91.79 56856.05 88888.00 2018-09-20 14:45:19.913 263 11490.42 91.79 56856.03 88888.00 2018-09-20 14:45:20.413 263 11490.55 91.81 56856.01 88888.00 2018-09-20 14:45:20.913 263 11490.52 91.75 56855.98 88888.00 2018-09-20 14:45:21.413 263 11490.43 91.72 56855.93 88888.00 2018-09-20 14:45:21.913 263 11490.50 91.75 56855.90 88888.00 2018-09-20 14:45:22.413 263 11490.52 91.71 56855.95 88888.00 2018-09-20 14:45:22.913 263 11490.47 91.71 56855.96 88888.00 2018-09-20 14:45:23.413 263 11490.53 91.65 56855.96 88888.00 2018-09-20 14:45:23.913 263 11490.43 91.64 56855.94 88888.00 2018-09-20 14:45:24.413 263 11490.45 91.69 56855.90 88888.00 2018-09-20 14:45:24.913 263 11490.52 91.65 56855.90 88888.00 2018-09-20 14:45:25.413 263 11490.46 91.65 56855.99 88888.00 2018-09-20 14:45:25.913 263 11490.42 91.66 56855.92 88888.00 2018-09-20 14:45:26.413 263 11490.50 91.65 56855.90 88888.00 2018-09-20 14:45:26.913 263 11490.46 91.59 56855.89 88888.00 2018-09-20 14:45:27.413 263 11490.47 91.61 56855.90 88888.00 2018-09-20 14:45:27.913 263 11490.52 91.63 56855.95 88888.00 2018-09-20 14:45:28.413 263 11490.47 91.59 56855.99 88888.00 2018-09-20 14:45:28.913 263 11490.46 91.62 56856.02 88888.00 2018-09-20 14:45:29.413 263 11490.52 91.64 56856.02 88888.00 2018-09-20 14:45:29.913 263 11490.47 91.61 56856.01 88888.00 2018-09-20 14:45:30.413 263 11490.42 91.61 56856.05 88888.00 2018-09-20 14:45:30.913 263 11490.54 91.56 56856.07 88888.00 2018-09-20 14:45:31.413 263 11490.50 91.56 56856.06 88888.00 2018-09-20 14:45:31.913 263 11490.52 91.59 56856.06 88888.00 2018-09-20 14:45:32.404 263 11490.62 91.61 56856.07 88888.00 2018-09-20 14:45:32.904 263 11490.55 91.58 56856.11 88888.00 2018-09-20 14:45:33.404 263 11490.46 91.58 56856.13 88888.00 2018-09-20 14:45:33.904 263 11490.55 91.57 56856.11 88888.00 2018-09-20 14:45:34.404 263 11490.57 91.58 56856.11 88888.00 2018-09-20 14:45:34.904 263 11490.54 91.63 56856.14 88888.00 2018-09-20 14:45:35.404 263 11490.55 91.59 56856.18 88888.00 2018-09-20 14:45:35.904 263 11490.49 91.51 56856.18 88888.00 2018-09-20 14:45:36.404 263 11490.43 91.50 56856.19 88888.00 2018-09-20 14:45:36.904 263 11490.49 91.52 56856.22 88888.00 2018-09-20 14:45:37.404 263 11490.50 91.54 56856.20 88888.00 2018-09-20 14:45:37.904 263 11490.54 91.50 56856.22 88888.00 2018-09-20 14:45:38.404 263 11490.52 91.49 56856.27 88888.00 2018-09-20 14:45:38.904 263 11490.49 91.45 56856.30 88888.00 2018-09-20 14:45:39.404 263 11490.45 91.48 56856.30 88888.00 2018-09-20 14:45:39.904 263 11490.48 91.44 56856.22 88888.00 2018-09-20 14:45:40.404 263 11490.53 91.42 56856.27 88888.00 2018-09-20 14:45:40.904 263 11490.50 91.42 56856.30 88888.00 2018-09-20 14:45:41.404 263 11490.55 91.42 56856.30 88888.00 2018-09-20 14:45:41.904 263 11490.55 91.42 56856.24 88888.00 2018-09-20 14:45:42.404 263 11490.49 91.43 56856.25 88888.00 2018-09-20 14:45:42.904 263 11490.48 91.44 56856.28 88888.00 2018-09-20 14:45:43.404 263 11490.48 91.40 56856.28 88888.00 2018-09-20 14:45:43.904 263 11490.46 91.40 56856.30 88888.00 2018-09-20 14:45:44.404 263 11490.47 91.40 56856.32 88888.00 2018-09-20 14:45:45.404 263 11490.47 91.34 56856.24 88888.00 2018-09-20 14:45:45.904 263 11490.54 91.37 56856.31 88888.00 2018-09-20 14:45:46.404 263 11490.55 91.37 56856.30 88888.00 2018-09-20 14:45:46.904 263 11490.46 91.38 56856.33 88888.00 2018-09-20 14:45:47.404 263 11490.49 91.43 56856.38 88888.00 2018-09-20 14:45:47.904 263 11490.52 91.40 56856.41 88888.00 2018-09-20 14:45:48.404 263 11490.48 91.37 56856.41 88888.00 2018-09-20 14:45:48.904 263 11490.48 91.40 56856.45 88888.00 2018-09-20 14:45:49.404 263 11490.53 91.38 56856.39 88888.00 2018-09-20 14:45:49.904 263 11490.48 91.40 56856.38 88888.00 2018-09-20 14:45:50.404 263 11490.46 91.40 56856.40 88888.00 2018-09-20 14:45:50.904 263 11490.41 91.38 56856.46 88888.00 2018-09-20 14:45:51.404 263 11490.36 91.35 56856.50 88888.00 2018-09-20 14:45:51.904 263 11490.41 91.34 56856.51 88888.00 2018-09-20 14:45:52.404 263 11490.45 91.37 56856.49 88888.00 2018-09-20 14:45:52.904 263 11490.36 91.37 56856.54 88888.00 2018-09-20 14:45:53.404 263 11490.38 91.40 56856.57 88888.00 2018-09-20 14:45:53.904 263 11490.41 91.41 56856.56 88888.00 2018-09-20 14:45:54.404 263 11490.35 91.43 56856.65 88888.00 2018-09-20 14:45:54.904 263 11490.33 91.44 56856.67 88888.00 2018-09-20 14:45:55.404 263 11490.39 91.38 56856.63 88888.00 2018-09-20 14:45:55.904 263 11490.39 91.37 56856.63 88888.00 2018-09-20 14:45:56.404 263 11490.38 91.41 56856.65 88888.00 2018-09-20 14:45:56.904 263 11490.41 91.41 56856.63 88888.00 2018-09-20 14:45:57.404 263 11490.34 91.36 56856.79 88888.00 2018-09-20 14:45:57.904 263 11490.28 91.38 56856.75 88888.00 2018-09-20 14:45:58.404 263 11490.35 91.35 56856.75 88888.00 2018-09-20 14:45:58.904 263 11490.33 91.34 56856.76 88888.00 2018-09-20 14:45:59.404 263 11490.33 91.35 56856.82 88888.00 2018-09-20 14:45:59.904 263 11490.40 91.37 56856.77 88888.00 2018-09-20 14:46:00.404 263 11490.35 91.36 56856.79 88888.00 2018-09-20 14:46:00.904 263 11490.26 91.38 56856.79 88888.00 2018-09-20 14:46:01.404 263 11490.31 91.38 56856.80 88888.00 2018-09-20 14:46:01.904 263 11490.33 91.38 56856.80 88888.00 2018-09-20 14:46:02.404 263 11490.34 91.40 56856.88 88888.00 2018-09-20 14:46:02.904 263 11490.34 91.43 56856.89 88888.00 2018-09-20 14:46:03.404 263 11490.27 91.41 56856.92 88888.00 2018-09-20 14:46:03.904 263 11490.26 91.42 56856.91 88888.00 2018-09-20 14:46:04.404 263 11490.25 91.40 56856.94 88888.00 2018-09-20 14:46:04.904 263 11490.24 91.40 56856.96 88888.00 2018-09-20 14:46:05.404 263 11490.29 91.40 56856.95 88888.00 2018-09-20 14:46:05.904 263 11490.33 91.43 56856.85 88888.00 2018-09-20 14:46:06.404 263 11490.34 91.38 56856.85 88888.00 2018-09-20 14:46:06.904 263 11490.32 91.40 56856.85 88888.00 2018-09-20 14:46:07.404 263 11490.28 91.42 56856.89 88888.00 2018-09-20 14:46:07.904 263 11490.20 91.38 56856.85 88888.00 2018-09-20 14:46:08.404 263 11490.19 91.43 56856.88 88888.00 2018-09-20 14:46:08.904 263 11490.27 91.47 56856.86 88888.00 2018-09-20 14:46:09.404 263 11490.22 91.47 56856.86 88888.00 2018-09-20 14:46:09.904 263 11490.17 91.45 56856.90 88888.00 2018-09-20 14:46:10.404 263 11490.27 91.45 56856.90 88888.00 2018-09-20 14:46:10.904 263 11490.28 91.43 56856.89 88888.00 2018-09-20 14:46:11.404 263 11490.18 91.42 56856.88 88888.00 2018-09-20 14:46:11.904 263 11490.21 91.43 56856.90 88888.00 2018-09-20 14:46:12.404 263 11490.19 91.44 56856.90 88888.00 2018-09-20 14:46:12.904 263 11490.20 91.45 56856.88 88888.00 2018-09-20 14:46:13.404 263 11490.27 91.50 56856.92 88888.00 2018-09-20 14:46:13.904 263 11490.26 91.45 56856.92 88888.00 2018-09-20 14:46:14.404 263 11490.25 91.45 56856.92 88888.00 2018-09-20 14:46:14.904 263 11490.29 91.45 56856.88 88888.00 2018-09-20 14:46:15.404 263 11490.25 91.42 56856.83 88888.00 2018-09-20 14:46:15.904 263 11490.24 91.44 56856.83 88888.00 2018-09-20 14:46:16.404 263 11490.27 91.42 56856.84 88888.00 2018-09-20 14:46:16.904 263 11490.24 91.35 56856.86 88888.00 2018-09-20 14:46:17.404 263 11490.24 91.41 56856.89 88888.00 2018-09-20 14:46:17.904 263 11490.29 91.48 56856.91 88888.00 2018-09-20 14:46:18.404 263 11490.26 91.44 56856.90 88888.00 2018-09-20 14:46:18.904 263 11490.25 91.40 56856.89 88888.00 2018-09-20 14:46:19.404 263 11490.38 91.42 56856.85 88888.00 2018-09-20 14:46:19.904 263 11490.38 91.41 56856.82 88888.00 2018-09-20 14:46:20.404 263 11490.32 91.42 56856.82 88888.00 2018-09-20 14:46:20.904 263 11490.31 91.42 56856.82 88888.00 2018-09-20 14:46:21.404 263 11490.31 91.37 56856.82 88888.00 2018-09-20 14:46:21.904 263 11490.26 91.36 56856.85 88888.00 2018-09-20 14:46:22.404 263 11490.34 91.37 56856.85 88888.00 2018-09-20 14:46:22.904 263 11490.32 91.32 56856.82 88888.00 2018-09-20 14:46:23.404 263 11490.34 91.32 56856.79 88888.00 2018-09-20 14:46:23.904 263 11490.38 91.32 56856.75 88888.00 2018-09-20 14:46:24.404 263 11490.34 91.32 56856.70 88888.00 2018-09-20 14:46:24.904 263 11490.34 91.37 56856.72 88888.00 2018-09-20 14:46:25.404 263 11490.29 91.42 56856.67 88888.00 2018-09-20 14:46:25.904 263 11490.29 91.41 56856.71 88888.00 2018-09-20 14:46:26.404 263 11490.32 91.44 56856.76 88888.00 2018-09-20 14:46:26.904 263 11490.36 91.44 56856.76 88888.00 2018-09-20 14:46:27.404 263 11490.35 91.41 56856.77 88888.00 2018-09-20 14:46:27.904 263 11490.35 91.38 56856.75 88888.00 2018-09-20 14:46:28.404 263 11490.47 91.34 56856.70 88888.00 2018-09-20 14:46:28.904 263 11490.43 91.31 56856.59 88888.00 2018-09-20 14:46:29.404 263 11490.40 91.36 56856.65 88888.00 2018-09-20 14:46:29.904 263 11490.46 91.42 56856.70 88888.00 2018-09-20 14:46:30.404 263 11490.46 91.44 56856.67 88888.00 2018-09-20 14:46:30.904 263 11490.40 91.37 56856.70 88888.00 2018-09-20 14:46:31.404 263 11490.45 91.40 56856.67 88888.00 2018-09-20 14:46:31.904 263 11490.42 91.44 56856.66 88888.00 2018-09-20 14:46:32.404 263 11490.38 91.40 56856.57 88888.00 2018-09-20 14:46:32.904 263 11490.43 91.37 56856.54 88888.00 2018-09-20 14:46:33.404 263 11490.46 91.37 56856.52 88888.00 2018-09-20 14:46:33.904 263 11490.46 91.38 56856.52 88888.00 2018-09-20 14:46:34.904 263 11490.47 91.44 56856.54 88888.00 2018-09-20 14:46:35.404 263 11490.46 91.44 56856.63 88888.00 2018-09-20 14:46:35.904 263 11490.50 91.42 56856.59 88888.00 2018-09-20 14:46:36.404 263 11490.50 91.40 56856.54 88888.00 2018-09-20 14:46:36.904 263 11490.47 91.37 56856.51 88888.00 2018-09-20 14:46:37.404 263 11490.57 91.37 56856.50 88888.00 2018-09-20 14:46:37.904 263 11490.50 91.43 56856.47 88888.00 2018-09-20 14:46:38.404 263 11490.49 91.49 56856.46 88888.00 2018-09-20 14:46:38.904 263 11490.55 91.49 56856.44 88888.00 2018-09-20 14:46:39.404 263 11490.54 91.47 56856.43 88888.00 2018-09-20 14:46:39.904 263 11490.53 91.44 56856.37 88888.00 2018-09-20 14:46:40.404 263 11490.59 91.43 56856.43 88888.00 2018-09-20 14:46:40.904 263 11490.54 91.42 56856.41 88888.00 2018-09-20 14:46:41.404 263 11490.54 91.40 56856.33 88888.00 2018-09-20 14:46:41.904 263 11490.59 91.43 56856.37 88888.00 2018-09-20 14:46:42.404 263 11490.60 91.37 56856.37 88888.00 2018-09-20 14:46:42.904 263 11490.54 91.38 56856.34 88888.00 2018-09-20 14:46:43.404 263 11490.56 91.43 56856.34 88888.00 2018-09-20 14:46:43.904 263 11490.54 91.47 56856.32 88888.00 2018-09-20 14:46:44.404 263 11490.56 91.45 56856.28 88888.00 2018-09-20 14:46:44.904 263 11490.66 91.41 56856.26 88888.00 2018-09-20 14:46:45.404 263 11490.63 91.42 56856.28 88888.00 2018-09-20 14:46:45.904 263 11490.56 91.40 56856.28 88888.00 2018-09-20 14:46:46.404 263 11490.59 91.37 56856.28 88888.00 2018-09-20 14:46:46.904 263 11490.57 91.34 56856.27 88888.00 2018-09-20 14:46:47.404 263 11490.59 91.38 56856.22 88888.00 2018-09-20 14:46:47.904 263 11490.63 91.44 56856.19 88888.00 2018-09-20 14:46:48.404 263 11490.61 91.43 56856.17 88888.00 2018-09-20 14:46:48.904 263 11490.65 91.43 56856.17 88888.00 2018-09-20 14:46:49.404 263 11490.74 91.40 56856.15 88888.00 2018-09-20 14:46:49.904 263 11490.69 91.40 56856.11 88888.00 2018-09-20 14:46:50.404 263 11490.63 91.43 56856.14 88888.00 2018-09-20 14:46:50.904 263 11490.72 91.48 56856.15 88888.00 2018-09-20 14:46:51.404 263 11490.74 91.44 56856.13 88888.00 2018-09-20 14:46:51.904 263 11490.70 91.44 56856.15 88888.00 2018-09-20 14:46:52.404 263 11490.75 91.50 56856.15 88888.00 2018-09-20 14:46:52.904 263 11490.75 91.51 56856.14 88888.00 2018-09-20 14:46:53.404 263 11490.73 91.47 56856.08 88888.00 2018-09-20 14:46:53.904 263 11490.80 91.42 56856.13 88888.00 2018-09-20 14:46:54.404 263 11490.77 91.48 56856.14 88888.00 2018-09-20 14:46:54.904 263 11490.68 91.42 56856.14 88888.00 2018-09-20 14:46:55.404 263 11490.74 91.44 56856.17 88888.00 2018-09-20 14:46:55.904 263 11490.81 91.45 56856.18 88888.00 2018-09-20 14:46:56.404 263 11490.82 91.43 56856.12 88888.00 2018-09-20 14:46:56.904 263 11490.89 91.49 56856.12 88888.00 2018-09-20 14:46:57.404 263 11490.87 91.47 56856.07 88888.00 2018-09-20 14:46:57.904 263 11490.83 91.48 56856.09 88888.00 2018-09-20 14:46:58.404 263 11490.88 91.49 56856.14 88888.00 2018-09-20 14:46:58.904 263 11490.83 91.42 56856.17 88888.00 2018-09-20 14:46:59.404 263 11490.81 91.44 56856.13 88888.00 2018-09-20 14:46:59.904 263 11490.90 91.48 56856.14 88888.00 2018-09-20 14:47:00.404 263 11490.90 91.47 56856.19 88888.00 2018-09-20 14:47:00.904 263 11490.83 91.47 56856.18 88888.00 2018-09-20 14:47:01.404 263 11490.87 91.48 56856.18 88888.00 2018-09-20 14:47:01.904 263 11490.88 91.48 56856.14 88888.00 2018-09-20 14:47:02.404 263 11490.84 91.50 56856.11 88888.00 2018-09-20 14:47:02.904 263 11490.88 91.50 56856.13 88888.00 2018-09-20 14:47:03.404 263 11490.91 91.45 56856.15 88888.00 2018-09-20 14:47:03.904 263 11490.93 91.50 56856.17 88888.00 2018-09-20 14:47:04.404 263 11490.93 91.54 56856.21 88888.00 2018-09-20 14:47:04.904 263 11490.95 91.55 56856.24 88888.00 2018-09-20 14:47:05.404 263 11490.94 91.49 56856.19 88888.00 2018-09-20 14:47:05.904 263 11490.96 91.49 56856.17 88888.00 2018-09-20 14:47:06.404 263 11490.94 91.45 56856.18 88888.00 2018-09-20 14:47:06.904 263 11490.86 91.41 56856.17 88888.00 2018-09-20 14:47:07.404 263 11490.94 91.45 56856.20 88888.00 2018-09-20 14:47:08.404 263 11490.93 91.50 56856.21 88888.00 2018-09-20 14:47:08.904 263 11491.02 91.55 56856.22 88888.00 2018-09-20 14:47:09.404 263 11491.03 91.47 56856.18 88888.00 2018-09-20 14:47:09.904 263 11490.95 91.44 56856.14 88888.00 2018-09-20 14:47:10.404 263 11490.98 91.43 56856.17 88888.00 2018-09-20 14:47:10.904 263 11490.97 91.40 56856.18 88888.00 2018-09-20 14:47:11.404 263 11490.95 91.40 56856.17 88888.00 2018-09-20 14:47:11.904 263 11490.96 91.41 56856.15 88888.00 2018-09-20 14:47:12.404 263 11490.98 91.45 56856.17 88888.00 2018-09-20 14:47:12.904 263 11490.94 91.44 56856.19 88888.00 2018-09-20 14:47:13.404 263 11490.97 91.45 56856.18 88888.00 2018-09-20 14:47:13.904 263 11491.03 91.40 56856.19 88888.00 2018-09-20 14:47:14.404 263 11491.00 91.38 56856.21 88888.00 2018-09-20 14:47:14.904 263 11491.03 91.41 56856.22 88888.00 2018-09-20 14:47:15.404 263 11491.12 91.45 56856.25 88888.00 2018-09-20 14:47:15.904 263 11491.07 91.47 56856.22 88888.00 2018-09-20 14:47:16.404 263 11491.05 91.41 56856.19 88888.00 2018-09-20 14:47:16.904 263 11491.09 91.37 56856.20 88888.00 2018-09-20 14:47:17.404 263 11491.07 91.40 56856.19 88888.00 2018-09-20 14:47:17.904 263 11491.04 91.35 56856.20 88888.00 2018-09-20 14:47:18.404 263 11491.08 91.37 56856.19 88888.00 2018-09-20 14:47:18.904 263 11491.04 91.40 56856.21 88888.00 2018-09-20 14:47:19.404 263 11491.07 91.40 56856.21 88888.00 2018-09-20 14:47:19.904 263 11491.10 91.43 56856.21 88888.00 2018-09-20 14:47:20.404 263 11491.07 91.45 56856.22 88888.00 2018-09-20 14:47:20.904 263 11491.07 91.43 56856.24 88888.00 2018-09-20 14:47:21.404 263 11491.11 91.41 56856.28 88888.00 2018-09-20 14:47:21.904 263 11491.11 91.42 56856.33 88888.00 2018-09-20 14:47:22.404 263 11491.12 91.34 56856.38 88888.00 2018-09-20 14:47:22.904 263 11491.09 91.32 56856.41 88888.00 2018-09-20 14:47:23.404 263 11491.03 91.35 56856.39 88888.00 2018-09-20 14:47:23.904 263 11491.07 91.31 56856.38 88888.00 2018-09-20 14:47:24.404 263 11491.10 91.30 56856.34 88888.00 2018-09-20 14:47:24.904 263 11491.05 91.34 56856.31 88888.00 2018-09-20 14:47:25.404 263 11491.05 91.38 56856.37 88888.00 2018-09-20 14:47:25.904 263 11491.12 91.37 56856.41 88888.00 2018-09-20 14:47:26.404 263 11491.10 91.29 56856.41 88888.00 2018-09-20 14:47:26.904 263 11491.09 91.31 56856.37 88888.00 2018-09-20 14:47:27.404 263 11491.08 91.29 56856.39 88888.00 2018-09-20 14:47:27.904 263 11491.03 91.29 56856.46 88888.00 2018-09-20 14:47:28.404 263 11491.14 91.31 56856.45 88888.00 2018-09-20 14:47:28.904 263 11491.17 91.31 56856.38 88888.00 2018-09-20 14:47:29.404 263 11491.10 91.32 56856.39 88888.00 2018-09-20 14:47:29.904 263 11491.08 91.30 56856.49 88888.00 2018-09-20 14:47:30.404 263 11491.03 91.30 56856.49 88888.00 2018-09-20 14:47:30.904 263 11491.02 91.28 56856.49 88888.00 2018-09-20 14:47:31.404 263 11491.02 91.30 56856.52 88888.00 2018-09-20 14:47:31.904 263 11491.11 91.34 56856.53 88888.00 2018-09-20 14:47:32.404 263 11491.07 91.32 56856.52 88888.00 2018-09-20 14:47:32.904 263 11491.10 91.34 56856.51 88888.00 2018-09-20 14:47:33.405 263 11491.11 91.37 56856.54 88888.00 2018-09-20 14:47:33.905 263 11491.03 91.31 56856.60 88888.00 2018-09-20 14:47:34.405 263 11491.09 91.30 56856.56 88888.00 2018-09-20 14:47:34.905 263 11491.12 91.32 56856.53 88888.00 2018-09-20 14:47:35.405 263 11491.09 91.32 56856.59 88888.00 2018-09-20 14:47:35.905 263 11491.14 91.32 56856.62 88888.00 2018-09-20 14:47:36.405 263 11491.17 91.32 56856.54 88888.00 2018-09-20 14:47:36.905 263 11491.16 91.35 56856.57 88888.00 2018-09-20 14:47:37.405 263 11491.14 91.32 56856.52 88888.00 2018-09-20 14:47:37.905 263 11491.24 91.29 56856.52 88888.00 2018-09-20 14:47:38.405 263 11491.19 91.25 56856.54 88888.00 2018-09-20 14:47:38.905 263 11491.22 91.31 56856.57 88888.00 2018-09-20 14:47:39.905 263 11491.29 91.31 56856.59 88888.00 2018-09-20 14:47:40.405 263 11491.26 91.42 56856.67 88888.00 2018-09-20 14:47:40.905 263 11491.32 91.38 56856.64 88888.00 2018-09-20 14:47:41.405 263 11491.23 91.37 56856.63 88888.00 2018-09-20 14:47:41.905 263 11491.25 91.35 56856.63 88888.00 2018-09-20 14:47:42.405 263 11491.32 91.29 56856.64 88888.00 2018-09-20 14:47:42.905 263 11491.31 91.30 56856.69 88888.00 2018-09-20 14:47:43.405 263 11491.39 91.29 56856.60 88888.00 2018-09-20 14:47:43.905 263 11491.39 91.30 56856.58 88888.00 2018-09-20 14:47:44.405 263 11491.32 91.31 56856.62 88888.00 2018-09-20 14:47:44.905 263 11491.38 91.29 56856.63 88888.00 2018-09-20 14:47:45.405 263 11491.40 91.27 56856.65 88888.00 2018-09-20 14:47:45.905 263 11491.37 91.24 56856.60 88888.00 2018-09-20 14:47:46.405 263 11491.35 91.30 56856.59 88888.00 2018-09-20 14:47:46.905 263 11491.38 91.25 56856.59 88888.00 2018-09-20 14:47:47.405 263 11491.36 91.24 56856.56 88888.00 2018-09-20 14:47:47.905 263 11491.32 91.23 56856.54 88888.00 2018-09-20 14:47:48.405 263 11491.38 91.21 56856.50 88888.00 2018-09-20 14:47:48.905 263 11491.40 91.21 56856.49 88888.00 2018-09-20 14:47:49.905 263 11491.45 91.16 56856.46 88888.00 2018-09-20 14:47:50.405 263 11491.39 91.14 56856.43 88888.00 2018-09-20 14:47:50.905 263 11491.39 91.17 56856.38 88888.00 2018-09-20 14:47:51.405 263 11491.47 91.21 56856.33 88888.00 2018-09-20 14:47:51.905 263 11491.43 91.09 56856.28 88888.00 2018-09-20 14:47:52.405 263 11491.45 91.11 56856.32 88888.00 2018-09-20 14:47:52.905 263 11491.50 91.17 56856.30 88888.00 2018-09-20 14:47:53.405 263 11491.43 91.08 56856.30 88888.00 2018-09-20 14:47:53.905 263 11491.43 91.02 56856.25 88888.00 2018-09-20 14:47:54.405 263 11491.50 91.08 56856.20 88888.00 2018-09-20 14:47:54.905 263 11491.40 91.06 56856.21 88888.00 2018-09-20 14:47:55.405 263 11491.44 91.04 56856.20 88888.00 2018-09-20 14:47:55.905 263 11491.52 90.98 56856.14 88888.00 2018-09-20 14:47:56.405 263 11491.49 90.91 56856.12 88888.00 2018-09-20 14:47:56.905 263 11491.50 91.00 56856.13 88888.00 2018-09-20 14:47:57.905 263 11491.53 90.94 56856.18 88888.00 2018-09-20 14:47:58.405 263 11491.53 90.94 56856.13 88888.00 2018-09-20 14:47:58.905 263 11491.59 90.91 56856.05 88888.00 2018-09-20 14:47:59.405 263 11491.57 90.89 56856.06 88888.00 2018-09-20 14:47:59.905 263 11491.56 90.90 56856.05 88888.00 2018-09-20 14:48:00.405 263 11491.61 90.93 56856.03 88888.00 2018-09-20 14:48:00.905 263 11491.58 90.91 56856.01 88888.00 2018-09-20 14:48:01.405 263 11491.63 90.89 56856.01 88888.00 2018-09-20 14:48:01.905 263 11491.66 90.87 56856.00 88888.00 2018-09-20 14:48:02.405 263 11491.58 90.83 56855.95 88888.00 2018-09-20 14:48:02.905 263 11491.61 90.80 56855.95 88888.00 2018-09-20 14:48:03.405 263 11491.66 90.84 56855.89 88888.00 2018-09-20 14:48:03.905 263 11491.65 90.83 56855.94 88888.00 2018-09-20 14:48:04.405 263 11491.66 90.81 56856.01 88888.00 2018-09-20 14:48:04.905 263 11491.68 90.79 56856.05 88888.00 2018-09-20 14:48:05.405 263 11491.67 90.82 56856.02 88888.00 2018-09-20 14:48:05.905 263 11491.66 90.84 56856.01 88888.00 2018-09-20 14:48:06.405 263 11491.74 90.81 56855.98 88888.00 2018-09-20 14:48:06.905 263 11491.70 90.76 56855.96 88888.00 2018-09-20 14:48:07.405 263 11491.68 90.80 56855.90 88888.00 2018-09-20 14:48:07.905 263 11491.73 90.81 56855.94 88888.00 2018-09-20 14:48:08.405 263 11491.68 90.74 56855.94 88888.00 2018-09-20 14:48:08.905 263 11491.71 90.73 56855.93 88888.00 2018-09-20 14:48:09.405 263 11491.77 90.77 56855.93 88888.00 2018-09-20 14:48:09.905 263 11491.72 90.79 56855.90 88888.00 2018-09-20 14:48:10.405 263 11491.72 90.74 56855.95 88888.00 2018-09-20 14:48:10.905 263 11491.77 90.74 56856.00 88888.00 2018-09-20 14:48:11.405 263 11491.77 90.74 56856.00 88888.00 2018-09-20 14:48:11.905 263 11491.74 90.75 56855.95 88888.00 2018-09-20 14:48:12.405 263 11491.73 90.74 56855.93 88888.00 2018-09-20 14:48:12.905 263 11491.70 90.75 56855.94 88888.00 2018-09-20 14:48:13.405 263 11491.67 90.75 56855.95 88888.00 2018-09-20 14:48:13.905 263 11491.77 90.75 56855.92 88888.00 2018-09-20 14:48:14.405 263 11491.73 90.72 56855.83 88888.00 2018-09-20 14:48:14.905 263 11491.70 90.73 56855.83 88888.00 2018-09-20 14:48:15.405 263 11491.78 90.68 56855.87 88888.00 2018-09-20 14:48:15.905 263 11491.74 90.66 56855.87 88888.00 2018-09-20 14:48:16.405 263 11491.74 90.66 56855.82 88888.00 2018-09-20 14:48:16.905 263 11491.85 90.68 56855.79 88888.00 2018-09-20 14:48:17.405 263 11491.79 90.67 56855.77 88888.00 2018-09-20 14:48:17.905 263 11491.74 90.66 56855.80 88888.00 2018-09-20 14:48:18.405 263 11491.82 90.69 56855.80 88888.00 2018-09-20 14:48:18.905 263 11491.82 90.66 56855.73 88888.00 2018-09-20 14:48:19.405 263 11491.80 90.66 56855.69 88888.00 2018-09-20 14:48:19.905 263 11491.82 90.62 56855.73 88888.00 2018-09-20 14:48:20.405 263 11491.78 90.59 56855.69 88888.00 2018-09-20 14:48:20.905 263 11491.73 90.55 56855.74 88888.00 2018-09-20 14:48:21.405 263 11491.79 90.53 56855.76 88888.00 2018-09-20 14:48:21.905 263 11491.74 90.55 56855.75 88888.00 2018-09-20 14:48:22.405 263 11491.77 90.60 56855.70 88888.00 2018-09-20 14:48:22.905 263 11491.79 90.63 56855.68 88888.00 2018-09-20 14:48:23.405 263 11491.78 90.63 56855.70 88888.00 2018-09-20 14:48:23.905 263 11491.71 90.64 56855.69 88888.00 2018-09-20 14:48:24.405 263 11491.80 90.67 56855.69 88888.00 2018-09-20 14:48:24.905 263 11491.79 90.67 56855.70 88888.00 2018-09-20 14:48:25.405 263 11491.77 90.68 56855.73 88888.00 2018-09-20 14:48:25.905 263 11491.82 90.64 56855.68 88888.00 2018-09-20 14:48:26.405 263 11491.82 90.63 56855.69 88888.00 2018-09-20 14:48:26.905 263 11491.77 90.63 56855.73 88888.00 2018-09-20 14:48:27.405 263 11491.85 90.60 56855.69 88888.00 2018-09-20 14:48:27.905 263 11491.82 90.56 56855.67 88888.00 2018-09-20 14:48:28.405 263 11491.82 90.59 56855.66 88888.00 2018-09-20 14:48:28.905 263 11491.92 90.57 56855.68 88888.00 2018-09-20 14:48:29.405 263 11491.88 90.60 56855.73 88888.00 2018-09-20 14:48:29.905 263 11491.82 90.60 56855.76 88888.00 2018-09-20 14:48:30.405 263 11491.87 90.57 56855.75 88888.00 2018-09-20 14:48:30.905 263 11491.81 90.57 56855.77 88888.00 2018-09-20 14:48:31.405 263 11491.78 90.63 56855.79 88888.00 2018-09-20 14:48:31.905 263 11491.84 90.63 56855.81 88888.00 2018-09-20 14:48:32.405 263 11491.78 90.54 56855.77 88888.00 2018-09-20 14:48:32.905 263 11491.78 90.56 56855.76 88888.00 2018-09-20 14:48:33.405 263 11491.84 90.56 56855.79 88888.00 2018-09-20 14:48:33.905 263 11491.82 90.57 56855.83 88888.00 2018-09-20 14:48:34.405 263 11491.84 90.62 56855.88 88888.00 2018-09-20 14:48:34.905 263 11491.93 90.64 56855.86 88888.00 2018-09-20 14:48:35.405 263 11491.84 90.66 56855.83 88888.00 2018-09-20 14:48:35.905 263 11491.77 90.67 56855.86 88888.00 2018-09-20 14:48:36.405 263 11491.81 90.64 56855.98 88888.00 2018-09-20 14:48:36.905 263 11491.80 90.64 56855.96 88888.00 2018-09-20 14:48:37.405 263 11491.77 90.66 56855.99 88888.00 2018-09-20 14:48:37.905 263 11491.81 90.67 56855.94 88888.00 2018-09-20 14:48:38.405 263 11491.80 90.63 56855.92 88888.00 2018-09-20 14:48:38.905 263 11491.77 90.67 56855.88 88888.00 2018-09-20 14:48:39.405 263 11491.79 90.66 56855.94 88888.00 2018-09-20 14:48:39.905 263 11491.78 90.66 56856.01 88888.00 2018-09-20 14:48:40.405 263 11491.73 90.68 56856.06 88888.00 2018-09-20 14:48:40.905 263 11491.78 90.68 56856.05 88888.00 2018-09-20 14:48:41.405 263 11491.77 90.66 56856.05 88888.00 2018-09-20 14:48:41.905 263 11491.72 90.67 56856.07 88888.00 2018-09-20 14:48:42.405 263 11491.74 90.68 56856.11 88888.00 2018-09-20 14:48:42.905 263 11491.70 90.64 56856.13 88888.00 2018-09-20 14:48:43.405 263 11491.66 90.64 56856.13 88888.00 2018-09-20 14:48:43.905 263 11491.72 90.68 56856.12 88888.00 2018-09-20 14:48:44.405 263 11491.74 90.62 56856.06 88888.00 2018-09-20 14:48:44.905 263 11491.70 90.64 56856.02 88888.00 2018-09-20 14:48:45.405 263 11491.72 90.70 56856.02 88888.00 2018-09-20 14:48:45.905 263 11491.72 90.73 56856.06 88888.00 2018-09-20 14:48:46.405 263 11491.70 90.73 56856.09 88888.00 2018-09-20 14:48:46.905 263 11491.75 90.70 56856.11 88888.00 2018-09-20 14:48:47.405 263 11491.72 90.70 56856.07 88888.00 2018-09-20 14:48:47.905 263 11491.66 90.74 56856.12 88888.00 2018-09-20 14:48:48.405 263 11491.61 90.72 56856.18 88888.00 2018-09-20 14:48:48.905 263 11491.63 90.72 56856.18 88888.00 2018-09-20 14:48:49.405 263 11491.65 90.70 56856.14 88888.00 2018-09-20 14:48:49.905 263 11491.74 90.72 56856.11 88888.00 2018-09-20 14:48:50.405 263 11491.75 90.68 56856.08 88888.00 2018-09-20 14:48:50.905 263 11491.72 90.63 56856.07 88888.00 2018-09-20 14:48:51.405 263 11491.74 90.62 56856.08 88888.00 2018-09-20 14:48:51.905 263 11491.73 90.64 56856.06 88888.00 2018-09-20 14:48:52.905 263 11491.78 90.70 56856.17 88888.00 2018-09-20 14:48:53.405 263 11491.77 90.69 56856.15 88888.00 2018-09-20 14:48:53.905 263 11491.75 90.74 56856.14 88888.00 2018-09-20 14:48:54.405 263 11491.78 90.74 56856.13 88888.00 2018-09-20 14:48:54.905 263 11491.77 90.73 56856.19 88888.00 2018-09-20 14:48:55.405 263 11491.68 90.76 56856.24 88888.00 2018-09-20 14:48:55.905 263 11491.77 90.79 56856.27 88888.00 2018-09-20 14:48:56.405 263 11491.72 90.76 56856.28 88888.00 2018-09-20 14:48:56.905 263 11491.64 90.76 56856.28 88888.00 2018-09-20 14:48:57.405 263 11491.74 90.77 56856.30 88888.00 2018-09-20 14:48:57.905 263 11491.71 90.79 56856.33 88888.00 2018-09-20 14:48:58.405 263 11491.65 90.79 56856.31 88888.00 2018-09-20 14:48:58.905 263 11491.70 90.81 56856.34 88888.00 2018-09-20 14:48:59.405 263 11491.70 90.81 56856.33 88888.00 2018-09-20 14:48:59.905 263 11491.66 90.79 56856.33 88888.00 2018-09-20 14:49:00.405 263 11491.67 90.81 56856.37 88888.00 2018-09-20 14:49:00.905 263 11491.67 90.82 56856.40 88888.00 2018-09-20 14:49:01.405 263 11491.59 90.87 56856.41 88888.00 2018-09-20 14:49:01.905 263 11491.73 90.84 56856.45 88888.00 2018-09-20 14:49:02.905 263 11491.68 90.93 56856.50 88888.00 2018-09-20 14:49:03.405 263 11491.74 90.95 56856.51 88888.00 2018-09-20 14:49:03.905 263 11491.75 90.91 56856.51 88888.00 2018-09-20 14:49:04.405 263 11491.75 90.96 56856.51 88888.00 2018-09-20 14:49:04.905 263 11491.79 90.95 56856.51 88888.00 2018-09-20 14:49:05.405 263 11491.77 90.86 56856.54 88888.00 2018-09-20 14:49:05.905 263 11491.72 90.88 56856.56 88888.00 2018-09-20 14:49:06.405 263 11491.75 90.97 56856.56 88888.00 2018-09-20 14:49:06.905 263 11491.77 90.95 56856.54 88888.00 2018-09-20 14:49:07.405 263 11491.75 91.00 56856.52 88888.00 2018-09-20 14:49:07.905 263 11491.80 90.97 56856.56 88888.00 2018-09-20 14:49:08.405 263 11491.74 90.97 56856.52 88888.00 2018-09-20 14:49:08.905 263 11491.70 90.98 56856.54 88888.00 2018-09-20 14:49:09.405 263 11491.80 91.02 56856.58 88888.00 2018-09-20 14:49:09.905 263 11491.80 91.03 56856.57 88888.00 2018-09-20 14:49:10.905 263 11491.79 90.97 56856.56 88888.00 2018-09-20 14:49:11.405 263 11491.80 90.97 56856.57 88888.00 2018-09-20 14:49:11.905 263 11491.75 91.01 56856.54 88888.00 2018-09-20 14:49:12.405 263 11491.73 91.06 56856.53 88888.00 2018-09-20 14:49:12.905 263 11491.72 91.03 56856.53 88888.00 2018-09-20 14:49:13.405 263 11491.72 91.04 56856.54 88888.00 2018-09-20 14:49:13.905 263 11491.72 91.10 56856.62 88888.00 2018-09-20 14:49:14.405 263 11491.75 91.11 56856.58 88888.00 2018-09-20 14:49:14.905 263 11491.72 91.13 56856.56 88888.00 2018-09-20 14:49:15.405 263 11491.79 91.14 56856.60 88888.00 2018-09-20 14:49:15.905 263 11491.78 91.18 56856.60 88888.00 2018-09-20 14:49:16.405 263 11491.75 91.17 56856.58 88888.00 2018-09-20 14:49:16.905 263 11491.78 91.15 56856.66 88888.00 2018-09-20 14:49:17.405 263 11491.77 91.15 56856.64 88888.00 2018-09-20 14:49:17.905 263 11491.73 91.11 56856.63 88888.00 2018-09-20 14:49:18.405 263 11491.77 91.11 56856.65 88888.00 2018-09-20 14:49:18.905 263 11491.77 91.14 56856.60 88888.00 2018-09-20 14:49:19.405 263 11491.68 91.14 56856.54 88888.00 2018-09-20 14:49:19.905 263 11491.68 91.16 56856.54 88888.00 2018-09-20 14:49:20.405 263 11491.72 91.16 56856.59 88888.00 2018-09-20 14:49:20.905 263 11491.71 91.15 56856.63 88888.00 2018-09-20 14:49:21.405 263 11491.70 91.21 56856.59 88888.00 2018-09-20 14:49:21.905 263 11491.71 91.15 56856.62 88888.00 2018-09-20 14:49:22.405 263 11491.65 91.17 56856.62 88888.00 2018-09-20 14:49:22.905 263 11491.72 91.18 56856.63 88888.00 2018-09-20 14:49:23.405 263 11491.75 91.15 56856.63 88888.00 2018-09-20 14:49:23.905 263 11491.67 91.18 56856.66 88888.00 2018-09-20 14:49:24.405 263 11491.63 91.21 56856.75 88888.00 2018-09-20 14:49:24.905 263 11491.68 91.18 56856.73 88888.00 2018-09-20 14:49:25.405 263 11491.64 91.20 56856.72 88888.00 2018-09-20 14:49:25.905 263 11491.70 91.24 56856.75 88888.00 2018-09-20 14:49:26.405 263 11491.70 91.22 56856.80 88888.00 2018-09-20 14:49:26.905 263 11491.63 91.20 56856.86 88888.00 2018-09-20 14:49:27.405 263 11491.61 91.25 56856.89 88888.00 2018-09-20 14:49:27.905 263 11491.67 91.29 56856.88 88888.00 2018-09-20 14:49:28.405 263 11491.64 91.29 56856.85 88888.00 2018-09-20 14:49:28.905 263 11491.61 91.32 56856.88 88888.00 2018-09-20 14:49:29.405 263 11491.66 91.37 56856.90 88888.00 2018-09-20 14:49:29.905 263 11491.61 91.37 56856.94 88888.00 2018-09-20 14:49:30.405 263 11491.63 91.41 56856.92 88888.00 2018-09-20 14:49:30.905 263 11491.64 91.43 56856.97 88888.00 2018-09-20 14:49:31.405 263 11491.57 91.38 56856.97 88888.00 2018-09-20 14:49:31.905 263 11491.59 91.36 56856.90 88888.00 2018-09-20 14:49:32.405 263 11491.67 91.34 56856.95 88888.00 2018-09-20 14:49:32.905 263 11491.61 91.35 56856.96 88888.00 2018-09-20 14:49:33.405 263 11491.61 91.37 56856.95 88888.00 2018-09-20 14:49:33.905 263 11491.72 91.36 56856.92 88888.00 2018-09-20 14:49:34.405 263 11491.59 91.40 56856.92 88888.00 2018-09-20 14:49:34.905 263 11491.54 91.40 56856.92 88888.00 2018-09-20 14:49:35.405 263 11491.57 91.36 56856.95 88888.00 2018-09-20 14:49:35.906 263 11491.46 91.32 56856.94 88888.00 2018-09-20 14:49:36.406 263 11491.53 91.36 56856.86 88888.00 2018-09-20 14:49:36.906 263 11491.57 91.34 56856.96 88888.00 2018-09-20 14:49:37.406 263 11491.52 91.34 56856.98 88888.00 2018-09-20 14:49:37.906 263 11491.52 91.40 56856.95 88888.00 2018-09-20 14:49:38.406 263 11491.57 91.43 56857.02 88888.00 2018-09-20 14:49:38.906 263 11491.47 91.40 56857.02 88888.00 2018-09-20 14:49:39.406 263 11491.47 91.43 56857.03 88888.00 2018-09-20 14:49:39.906 263 11491.53 91.47 56857.05 88888.00 2018-09-20 14:49:40.406 263 11491.50 91.44 56857.08 88888.00 2018-09-20 14:49:40.906 263 11491.46 91.49 56857.12 88888.00 2018-09-20 14:49:41.406 263 11491.46 91.52 56857.16 88888.00 2018-09-20 14:49:41.906 263 11491.44 91.56 56857.21 88888.00 2018-09-20 14:49:42.406 263 11491.49 91.58 56857.18 88888.00 2018-09-20 14:49:42.906 263 11491.50 91.56 56857.15 88888.00 2018-09-20 14:49:43.406 263 11491.47 91.54 56857.17 88888.00 2018-09-20 14:49:44.406 263 11491.46 91.50 56857.24 88888.00 2018-09-20 14:49:44.906 263 11491.39 91.51 56857.27 88888.00 2018-09-20 14:49:45.406 263 11491.40 91.54 56857.21 88888.00 2018-09-20 14:49:45.906 263 11491.43 91.55 56857.21 88888.00 2018-09-20 14:49:46.406 263 11491.38 91.58 56857.23 88888.00 2018-09-20 14:49:46.906 263 11491.39 91.58 56857.30 88888.00 2018-09-20 14:49:47.406 263 11491.37 91.52 56857.27 88888.00 2018-09-20 14:49:47.906 263 11491.37 91.48 56857.24 88888.00 2018-09-20 14:49:48.406 263 11491.38 91.51 56857.28 88888.00 2018-09-20 14:49:48.906 263 11491.37 91.54 56857.34 88888.00 2018-09-20 14:49:49.406 263 11491.31 91.55 56857.33 88888.00 2018-09-20 14:49:49.906 263 11491.36 91.63 56857.30 88888.00 2018-09-20 14:49:50.406 263 11491.36 91.62 56857.31 88888.00 2018-09-20 14:49:50.906 263 11491.29 91.58 56857.40 88888.00 2018-09-20 14:49:51.406 263 11491.33 91.57 56857.48 88888.00 2018-09-20 14:49:51.906 263 11491.40 91.61 56857.47 88888.00 2018-09-20 14:49:52.406 263 11491.31 91.57 56857.40 88888.00 2018-09-20 14:49:52.906 263 11491.32 91.59 56857.41 88888.00 2018-09-20 14:49:53.406 263 11491.39 91.59 56857.39 88888.00 2018-09-20 14:49:53.906 263 11491.32 91.57 56857.43 88888.00 2018-09-20 14:49:54.406 263 11491.32 91.59 56857.47 88888.00 2018-09-20 14:49:54.906 263 11491.39 91.61 56857.47 88888.00 2018-09-20 14:49:55.406 263 11491.33 91.59 56857.44 88888.00 2018-09-20 14:49:55.906 263 11491.33 91.65 56857.44 88888.00 2018-09-20 14:49:56.406 263 11491.35 91.63 56857.48 88888.00 2018-09-20 14:49:56.906 263 11491.22 91.61 56857.52 88888.00 2018-09-20 14:49:57.406 263 11491.24 91.64 56857.54 88888.00 2018-09-20 14:49:57.906 263 11491.30 91.66 56857.50 88888.00 2018-09-20 14:49:58.406 263 11491.28 91.61 56857.52 88888.00 2018-09-20 14:49:58.906 263 11491.21 91.61 56857.53 88888.00 2018-09-20 14:49:59.406 263 11491.23 91.63 56857.59 88888.00 2018-09-20 14:49:59.906 263 11491.21 91.62 56857.63 88888.00 2018-09-20 14:50:00.406 263 11491.24 91.66 56857.68 88888.00 2018-09-20 14:50:00.906 263 11491.26 91.69 56857.65 88888.00 2018-09-20 14:50:01.406 263 11491.22 91.66 56857.66 88888.00 2018-09-20 14:50:01.906 263 11491.29 91.65 56857.69 88888.00 2018-09-20 14:50:02.406 263 11491.33 91.69 56857.80 88888.00 2018-09-20 14:50:02.906 263 11491.28 91.70 56857.76 88888.00 2018-09-20 14:50:03.406 263 11491.24 91.71 56857.75 88888.00 2018-09-20 14:50:03.906 263 11491.24 91.68 56857.80 88888.00 2018-09-20 14:50:04.406 263 11491.23 91.68 56857.79 88888.00 2018-09-20 14:50:04.906 263 11491.24 91.66 56857.79 88888.00 2018-09-20 14:50:05.406 263 11491.29 91.69 56857.81 88888.00 2018-09-20 14:50:05.906 263 11491.23 91.71 56857.75 88888.00 2018-09-20 14:50:06.406 263 11491.24 91.70 56857.72 88888.00 2018-09-20 14:50:06.906 263 11491.30 91.70 56857.73 88888.00 2018-09-20 14:50:07.406 263 11491.25 91.72 56857.75 88888.00 2018-09-20 14:50:07.906 263 11491.24 91.74 56857.82 88888.00 2018-09-20 14:50:08.406 263 11491.30 91.74 56857.82 88888.00 2018-09-20 14:50:08.906 263 11491.25 91.70 56857.81 88888.00 2018-09-20 14:50:09.406 263 11491.22 91.70 56857.79 88888.00 2018-09-20 14:50:09.906 263 11491.23 91.69 56857.76 88888.00 2018-09-20 14:50:10.406 263 11491.24 91.71 56857.78 88888.00 2018-09-20 14:50:10.906 263 11491.24 91.76 56857.79 88888.00 2018-09-20 14:50:11.406 263 11491.29 91.76 56857.76 88888.00 2018-09-20 14:50:11.906 263 11491.19 91.75 56857.78 88888.00 2018-09-20 14:50:12.406 263 11491.24 91.75 56857.71 88888.00 2018-09-20 14:50:12.906 263 11491.24 91.76 56857.73 88888.00 2018-09-20 14:50:13.406 263 11491.25 91.74 56857.75 88888.00 2018-09-20 14:50:13.906 263 11491.18 91.77 56857.75 88888.00 2018-09-20 14:50:14.406 263 11491.23 91.83 56857.76 88888.00 2018-09-20 14:50:14.906 263 11491.18 91.79 56857.75 88888.00 2018-09-20 14:50:15.406 263 11491.16 91.81 56857.69 88888.00 2018-09-20 14:50:15.906 263 11491.25 91.76 56857.71 88888.00 2018-09-20 14:50:16.406 263 11491.22 91.75 56857.69 88888.00 2018-09-20 14:50:16.906 263 11491.22 91.78 56857.72 88888.00 2018-09-20 14:50:17.406 263 11491.28 91.77 56857.79 88888.00 2018-09-20 14:50:17.906 263 11491.21 91.76 56857.85 88888.00 2018-09-20 14:50:18.406 263 11491.25 91.75 56857.82 88888.00 2018-09-20 14:50:18.906 263 11491.31 91.75 56857.82 88888.00 2018-09-20 14:50:19.406 263 11491.28 91.71 56857.80 88888.00 2018-09-20 14:50:19.906 263 11491.24 91.74 56857.80 88888.00 2018-09-20 14:50:20.406 263 11491.25 91.77 56857.78 88888.00 2018-09-20 14:50:20.906 263 11491.24 91.76 56857.78 88888.00 2018-09-20 14:50:21.406 263 11491.21 91.77 56857.78 88888.00 2018-09-20 14:50:21.906 263 11491.21 91.78 56857.74 88888.00 2018-09-20 14:50:22.406 263 11491.22 91.76 56857.65 88888.00 2018-09-20 14:50:22.906 263 11491.24 91.78 56857.73 88888.00 2018-09-20 14:50:23.406 263 11491.25 91.78 56857.68 88888.00 2018-09-20 14:50:23.906 263 11491.24 91.75 56857.67 88888.00 2018-09-20 14:50:24.406 263 11491.25 91.77 56857.63 88888.00 2018-09-20 14:50:24.906 263 11491.30 91.79 56857.59 88888.00 2018-09-20 14:50:25.906 263 11491.26 91.79 56857.59 88888.00 2018-09-20 14:50:26.406 263 11491.30 91.78 56857.60 88888.00 2018-09-20 14:50:26.906 263 11491.22 91.78 56857.60 88888.00 2018-09-20 14:50:27.406 263 11491.19 91.79 56857.67 88888.00 2018-09-20 14:50:27.906 263 11491.24 91.76 56857.65 88888.00 2018-09-20 14:50:28.406 263 11491.25 91.75 56857.60 88888.00 2018-09-20 14:50:28.906 263 11491.26 91.78 56857.61 88888.00 2018-09-20 14:50:29.406 263 11491.29 91.78 56857.59 88888.00 2018-09-20 14:50:29.906 263 11491.25 91.74 56857.54 88888.00 2018-09-20 14:50:30.406 263 11491.25 91.76 56857.55 88888.00 2018-09-20 14:50:30.906 263 11491.24 91.79 56857.49 88888.00 2018-09-20 14:50:31.406 263 11491.22 91.79 56857.54 88888.00 2018-09-20 14:50:31.906 263 11491.21 91.77 56857.56 88888.00 2018-09-20 14:50:32.406 263 11491.26 91.78 56857.57 88888.00 2018-09-20 14:50:32.906 263 11491.26 91.76 56857.61 88888.00 2018-09-20 14:50:33.406 263 11491.19 91.76 56857.60 88888.00 2018-09-20 14:50:33.906 263 11491.19 91.77 56857.60 88888.00 2018-09-20 14:50:34.406 263 11491.25 91.76 56857.59 88888.00 2018-09-20 14:50:34.906 263 11491.22 91.78 56857.60 88888.00 2018-09-20 14:50:35.406 263 11491.29 91.77 56857.60 88888.00 2018-09-20 14:50:35.906 263 11491.30 91.79 56857.66 88888.00 2018-09-20 14:50:36.406 263 11491.26 91.83 56857.69 88888.00 2018-09-20 14:50:36.906 263 11491.33 91.78 56857.66 88888.00 2018-09-20 14:50:37.406 263 11491.31 91.74 56857.66 88888.00 2018-09-20 14:50:37.906 263 11491.17 91.75 56857.66 88888.00 2018-09-20 14:50:38.406 263 11491.24 91.74 56857.67 88888.00 2018-09-20 14:50:38.906 263 11491.25 91.75 56857.69 88888.00 2018-09-20 14:50:39.406 263 11491.21 91.75 56857.72 88888.00 2018-09-20 14:50:39.906 263 11491.23 91.71 56857.72 88888.00 2018-09-20 14:50:40.406 263 11491.22 91.72 56857.69 88888.00 2018-09-20 14:50:40.906 263 11491.17 91.76 56857.65 88888.00 2018-09-20 14:50:41.406 263 11491.22 91.71 56857.65 88888.00 2018-09-20 14:50:41.906 263 11491.21 91.69 56857.67 88888.00 2018-09-20 14:50:42.406 263 11491.15 91.75 56857.68 88888.00 2018-09-20 14:50:42.906 263 11491.18 91.74 56857.68 88888.00 2018-09-20 14:50:43.406 263 11491.19 91.71 56857.69 88888.00 2018-09-20 14:50:43.906 263 11491.14 91.72 56857.72 88888.00 2018-09-20 14:50:44.406 263 11491.15 91.71 56857.75 88888.00 2018-09-20 14:50:44.906 263 11491.15 91.70 56857.74 88888.00 2018-09-20 14:50:45.406 263 11491.09 91.71 56857.75 88888.00 2018-09-20 14:50:45.906 263 11491.15 91.70 56857.73 88888.00 2018-09-20 14:50:46.406 263 11491.22 91.72 56857.69 88888.00 2018-09-20 14:50:46.906 263 11491.15 91.72 56857.75 88888.00 2018-09-20 14:50:47.406 263 11491.19 91.71 56857.74 88888.00 2018-09-20 14:50:47.906 263 11491.18 91.71 56857.72 88888.00 2018-09-20 14:50:48.406 263 11491.07 91.66 56857.74 88888.00 2018-09-20 14:50:48.906 263 11491.12 91.66 56857.79 88888.00 2018-09-20 14:50:49.406 263 11491.12 91.63 56857.81 88888.00 2018-09-20 14:50:49.906 263 11491.05 91.64 56857.80 88888.00 2018-09-20 14:50:50.406 263 11491.14 91.66 56857.81 88888.00 2018-09-20 14:50:50.906 263 11491.12 91.66 56857.74 88888.00 2018-09-20 14:50:51.406 263 11491.08 91.69 56857.81 88888.00 2018-09-20 14:50:51.906 263 11491.14 91.68 56857.84 88888.00 2018-09-20 14:50:52.406 263 11491.12 91.66 56857.81 88888.00 2018-09-20 14:50:52.906 263 11491.04 91.69 56857.81 88888.00 2018-09-20 14:50:53.406 263 11491.05 91.74 56857.84 88888.00 2018-09-20 14:50:53.906 263 11491.05 91.66 56857.85 88888.00 2018-09-20 14:50:54.406 263 11491.01 91.65 56857.80 88888.00 2018-09-20 14:50:54.906 263 11491.03 91.58 56857.78 88888.00 2018-09-20 14:50:55.406 263 11491.03 91.58 56857.80 88888.00 2018-09-20 14:50:55.906 263 11491.00 91.59 56857.75 88888.00 2018-09-20 14:50:56.406 263 11491.02 91.62 56857.72 88888.00 2018-09-20 14:50:57.406 263 11491.01 91.62 56857.81 88888.00 2018-09-20 14:50:57.906 263 11491.05 91.63 56857.86 88888.00 2018-09-20 14:50:58.406 263 11491.03 91.59 56857.84 88888.00 2018-09-20 14:50:58.906 263 11490.94 91.57 56857.85 88888.00 2018-09-20 14:50:59.406 263 11490.97 91.57 56857.86 88888.00 2018-09-20 14:50:59.906 263 11491.02 91.61 56857.81 88888.00 2018-09-20 14:51:00.406 263 11490.94 91.59 56857.84 88888.00 2018-09-20 14:51:00.906 263 11491.02 91.61 56857.86 88888.00 2018-09-20 14:51:01.406 263 11491.04 91.64 56857.89 88888.00 2018-09-20 14:51:01.906 263 11490.95 91.71 56857.87 88888.00 2018-09-20 14:51:02.406 263 11491.02 91.71 56857.88 88888.00 2018-09-20 14:51:02.906 263 11490.98 91.65 56857.88 88888.00 2018-09-20 14:51:03.406 263 11490.97 91.64 56857.87 88888.00 2018-09-20 14:51:03.906 263 11490.95 91.61 56857.88 88888.00 2018-09-20 14:51:04.406 263 11490.96 91.54 56857.86 88888.00 2018-09-20 14:51:04.906 263 11490.93 91.54 56857.80 88888.00 2018-09-20 14:51:05.406 263 11490.90 91.59 56857.79 88888.00 2018-09-20 14:51:05.906 263 11490.96 91.55 56857.80 88888.00 2018-09-20 14:51:06.406 263 11490.97 91.58 56857.78 88888.00 2018-09-20 14:51:06.906 263 11490.96 91.61 56857.79 88888.00 2018-09-20 14:51:07.406 263 11490.93 91.54 56857.81 88888.00 2018-09-20 14:51:07.906 263 11490.88 91.56 56857.81 88888.00 2018-09-20 14:51:08.406 263 11490.96 91.63 56857.80 88888.00 2018-09-20 14:51:08.906 263 11491.02 91.61 56857.78 88888.00 2018-09-20 14:51:09.406 263 11490.93 91.50 56857.76 88888.00 2018-09-20 14:51:09.906 263 11490.94 91.50 56857.78 88888.00 2018-09-20 14:51:10.406 263 11490.96 91.50 56857.81 88888.00 2018-09-20 14:51:10.906 263 11490.87 91.49 56857.80 88888.00 2018-09-20 14:51:11.406 263 11490.89 91.52 56857.74 88888.00 2018-09-20 14:51:11.906 263 11490.91 91.54 56857.78 88888.00 2018-09-20 14:51:12.406 263 11490.83 91.57 56857.79 88888.00 2018-09-20 14:51:12.906 263 11490.81 91.55 56857.79 88888.00 2018-09-20 14:51:13.406 263 11490.82 91.51 56857.74 88888.00 2018-09-20 14:51:13.906 263 11490.82 91.51 56857.81 88888.00 2018-09-20 14:51:14.406 263 11490.88 91.59 56857.85 88888.00 2018-09-20 14:51:14.906 263 11490.91 91.58 56857.81 88888.00 2018-09-20 14:51:15.406 263 11490.86 91.55 56857.85 88888.00 2018-09-20 14:51:15.906 263 11490.86 91.52 56857.87 88888.00 2018-09-20 14:51:16.406 263 11490.87 91.54 56857.88 88888.00 2018-09-20 14:51:16.906 263 11490.76 91.62 56857.85 88888.00 2018-09-20 14:51:17.406 263 11490.82 91.66 56857.91 88888.00 2018-09-20 14:51:17.906 263 11490.79 91.64 56857.92 88888.00 2018-09-20 14:51:18.406 263 11490.75 91.64 56857.95 88888.00 2018-09-20 14:51:18.906 263 11490.79 91.64 56857.88 88888.00 2018-09-20 14:51:19.406 263 11490.82 91.66 56857.91 88888.00 2018-09-20 14:51:19.906 263 11490.73 91.61 56857.95 88888.00 2018-09-20 14:51:20.406 263 11490.72 91.58 56858.00 88888.00 2018-09-20 14:51:20.906 263 11490.73 91.56 56857.99 88888.00 2018-09-20 14:51:21.406 263 11490.68 91.59 56858.05 88888.00 2018-09-20 14:51:21.906 263 11490.69 91.69 56858.02 88888.00 2018-09-20 14:51:22.407 263 11490.68 91.72 56858.06 88888.00 2018-09-20 14:51:22.907 263 11490.67 91.72 56858.08 88888.00 2018-09-20 14:51:23.407 263 11490.70 91.72 56858.07 88888.00 2018-09-20 14:51:23.907 263 11490.72 91.64 56858.04 88888.00 2018-09-20 14:51:24.407 263 11490.61 91.69 56858.01 88888.00 2018-09-20 14:51:24.907 263 11490.66 91.65 56858.10 88888.00 2018-09-20 14:51:25.407 263 11490.65 91.62 56858.10 88888.00 2018-09-20 14:51:25.907 263 11490.62 91.68 56858.10 88888.00 2018-09-20 14:51:26.407 263 11490.65 91.74 56858.11 88888.00 2018-09-20 14:51:26.907 263 11490.66 91.72 56858.10 88888.00 2018-09-20 14:51:27.407 263 11490.57 91.72 56858.06 88888.00 2018-09-20 14:51:27.907 263 11490.61 91.74 56858.12 88888.00 2018-09-20 14:51:28.407 263 11490.69 91.81 56858.11 88888.00 2018-09-20 14:51:28.907 263 11490.66 91.78 56858.11 88888.00 2018-09-20 14:51:29.407 263 11490.65 91.77 56858.13 88888.00 2018-09-20 14:51:29.907 263 11490.62 91.69 56858.13 88888.00 2018-09-20 14:51:30.407 263 11490.60 91.70 56858.10 88888.00 2018-09-20 14:51:30.907 263 11490.67 91.76 56858.14 88888.00 2018-09-20 14:51:31.407 263 11490.62 91.81 56858.14 88888.00 2018-09-20 14:51:31.907 263 11490.52 91.83 56858.18 88888.00 2018-09-20 14:51:32.407 263 11490.60 91.82 56858.20 88888.00 2018-09-20 14:51:32.907 263 11490.59 91.78 56858.19 88888.00 2018-09-20 14:51:33.407 263 11490.55 91.89 56858.17 88888.00 2018-09-20 14:51:33.907 263 11490.57 91.86 56858.26 88888.00 2018-09-20 14:51:34.407 263 11490.56 91.83 56858.27 88888.00 2018-09-20 14:51:34.907 263 11490.53 91.81 56858.20 88888.00 2018-09-20 14:51:35.407 263 11490.55 91.91 56858.23 88888.00 2018-09-20 14:51:35.907 263 11490.57 91.89 56858.29 88888.00 2018-09-20 14:51:36.407 263 11490.53 91.86 56858.24 88888.00 2018-09-20 14:51:36.907 263 11490.57 91.90 56858.16 88888.00 2018-09-20 14:51:37.407 263 11490.62 91.85 56858.12 88888.00 2018-09-20 14:51:37.907 263 11490.53 91.89 56858.12 88888.00 2018-09-20 14:51:38.907 263 11490.57 91.91 56858.19 88888.00 2018-09-20 14:51:39.407 263 11490.53 91.89 56858.02 88888.00 2018-09-20 14:51:39.907 263 11490.60 91.89 56857.99 88888.00 2018-09-20 14:51:40.407 263 11490.65 91.82 56858.01 88888.00 2018-09-20 14:51:40.907 263 11490.55 91.81 56857.98 88888.00 2018-09-20 14:51:41.407 263 11490.60 91.81 56857.98 88888.00 2018-09-20 14:51:41.907 263 11490.63 91.78 56857.98 88888.00 2018-09-20 14:51:42.407 263 11490.62 91.86 56857.99 88888.00 2018-09-20 14:51:42.907 263 11490.68 91.90 56857.98 88888.00 2018-09-20 14:51:43.407 263 11490.66 91.83 56857.93 88888.00 2018-09-20 14:51:43.907 263 11490.63 91.83 56857.89 88888.00 2018-09-20 14:51:44.407 263 11490.67 91.82 56857.84 88888.00 2018-09-20 14:51:44.907 263 11490.75 91.76 56857.81 88888.00 2018-09-20 14:51:45.407 263 11490.69 91.72 56857.82 88888.00 2018-09-20 14:51:45.907 263 11490.72 91.72 56857.79 88888.00 2018-09-20 14:51:46.407 263 11490.77 91.71 56857.78 88888.00 2018-09-20 14:51:46.907 263 11490.70 91.68 56857.67 88888.00 2018-09-20 14:51:47.407 263 11490.72 91.76 56857.66 88888.00 2018-09-20 14:51:47.907 263 11490.74 91.71 56857.71 88888.00 2018-09-20 14:51:48.407 263 11490.74 91.70 56857.72 88888.00 2018-09-20 14:51:48.907 263 11490.79 91.69 56857.71 88888.00 2018-09-20 14:51:49.407 263 11490.80 91.69 56857.67 88888.00 2018-09-20 14:51:49.907 263 11490.79 91.75 56857.63 88888.00 2018-09-20 14:51:50.407 263 11490.84 91.77 56857.62 88888.00 2018-09-20 14:51:50.907 263 11490.87 91.71 56857.62 88888.00 2018-09-20 14:51:51.407 263 11490.83 91.65 56857.61 88888.00 2018-09-20 14:51:51.907 263 11490.91 91.64 56857.61 88888.00 2018-09-20 14:51:52.407 263 11490.90 91.64 56857.59 88888.00 2018-09-20 14:51:52.907 263 11490.77 91.63 56857.60 88888.00 2018-09-20 14:51:53.407 263 11490.82 91.63 56857.55 88888.00 2018-09-20 14:51:53.907 263 11490.83 91.66 56857.50 88888.00 2018-09-20 14:51:54.407 263 11490.79 91.66 56857.48 88888.00 2018-09-20 14:51:54.907 263 11490.81 91.68 56857.47 88888.00 2018-09-20 14:51:55.407 263 11490.84 91.63 56857.46 88888.00 2018-09-20 14:51:55.907 263 11490.81 91.66 56857.42 88888.00 2018-09-20 14:51:56.907 263 11490.89 91.68 56857.39 88888.00 2018-09-20 14:51:57.407 263 11490.94 91.66 56857.37 88888.00 2018-09-20 14:51:57.907 263 11490.86 91.70 56857.41 88888.00 2018-09-20 14:51:58.407 263 11490.88 91.59 56857.42 88888.00 2018-09-20 14:51:58.907 263 11490.76 91.57 56857.37 88888.00 2018-09-20 14:51:59.407 263 11490.83 91.59 56857.37 88888.00 2018-09-20 14:51:59.907 263 11490.93 91.57 56857.33 88888.00 2018-09-20 14:52:00.407 263 11490.87 91.50 56857.33 88888.00 2018-09-20 14:52:00.907 263 11490.88 91.55 56857.34 88888.00 2018-09-20 14:52:01.407 263 11490.93 91.52 56857.34 88888.00 2018-09-20 14:52:01.907 263 11490.86 91.55 56857.27 88888.00 2018-09-20 14:52:02.407 263 11490.89 91.55 56857.25 88888.00 2018-09-20 14:52:02.907 263 11490.93 91.54 56857.17 88888.00 2018-09-20 14:52:03.407 263 11490.82 91.49 56857.20 88888.00 2018-09-20 14:52:03.907 263 11490.90 91.50 56857.21 88888.00 2018-09-20 14:52:04.407 263 11490.95 91.54 56857.22 88888.00 2018-09-20 14:52:04.907 263 11490.88 91.50 56857.23 88888.00 2018-09-20 14:52:05.407 263 11490.84 91.51 56857.18 88888.00 2018-09-20 14:52:05.907 263 11490.88 91.51 56857.16 88888.00 2018-09-20 14:52:06.407 263 11490.84 91.45 56857.12 88888.00 2018-09-20 14:52:06.907 263 11490.89 91.43 56857.10 88888.00 2018-09-20 14:52:07.407 263 11490.93 91.42 56857.08 88888.00 2018-09-20 14:52:07.907 263 11490.90 91.44 56857.04 88888.00 2018-09-20 14:52:08.407 263 11490.88 91.51 56857.03 88888.00 2018-09-20 14:52:08.907 263 11490.90 91.43 56857.01 88888.00 2018-09-20 14:52:09.407 263 11490.87 91.40 56857.02 88888.00 2018-09-20 14:52:09.907 263 11490.88 91.38 56857.01 88888.00 2018-09-20 14:52:10.407 263 11490.93 91.38 56856.99 88888.00 2018-09-20 14:52:10.907 263 11490.86 91.36 56856.96 88888.00 2018-09-20 14:52:11.407 263 11490.88 91.40 56856.95 88888.00 2018-09-20 14:52:11.907 263 11490.95 91.36 56856.91 88888.00 2018-09-20 14:52:12.407 263 11490.83 91.35 56856.86 88888.00 2018-09-20 14:52:12.907 263 11490.84 91.36 56856.90 88888.00 2018-09-20 14:52:13.407 263 11490.93 91.32 56856.86 88888.00 2018-09-20 14:52:13.907 263 11490.93 91.36 56856.84 88888.00 2018-09-20 14:52:14.407 263 11490.90 91.38 56856.89 88888.00 2018-09-20 14:52:14.907 263 11490.95 91.34 56856.86 88888.00 2018-09-20 14:52:15.407 263 11490.91 91.32 56856.86 88888.00 2018-09-20 14:52:15.907 263 11490.89 91.37 56856.86 88888.00 2018-09-20 14:52:16.407 263 11490.96 91.32 56856.84 88888.00 2018-09-20 14:52:16.907 263 11490.93 91.30 56856.84 88888.00 2018-09-20 14:52:17.407 263 11490.93 91.31 56856.82 88888.00 2018-09-20 14:52:17.907 263 11490.96 91.31 56856.86 88888.00 2018-09-20 14:52:18.407 263 11490.93 91.28 56856.80 88888.00 2018-09-20 14:52:18.907 263 11490.89 91.34 56856.84 88888.00 2018-09-20 14:52:19.407 263 11490.94 91.36 56856.80 88888.00 2018-09-20 14:52:20.407 263 11490.91 91.35 56856.86 88888.00 2018-09-20 14:52:20.907 263 11490.95 91.40 56856.90 88888.00 2018-09-20 14:52:21.407 263 11490.86 91.37 56856.94 88888.00 2018-09-20 14:52:21.907 263 11490.91 91.36 56857.02 88888.00 2018-09-20 14:52:22.407 263 11490.94 91.30 56857.04 88888.00 2018-09-20 14:52:22.907 263 11490.87 91.32 56857.03 88888.00 2018-09-20 14:52:23.407 263 11490.90 91.32 56856.99 88888.00 2018-09-20 14:52:23.907 263 11490.90 91.37 56857.05 88888.00 2018-09-20 14:52:24.407 263 11490.79 91.38 56857.11 88888.00 2018-09-20 14:52:24.907 263 11490.75 91.40 56857.10 88888.00 2018-09-20 14:52:25.407 263 11490.76 91.37 56857.18 88888.00 2018-09-20 14:52:25.907 263 11490.73 91.34 56857.21 88888.00 2018-09-20 14:52:26.407 263 11490.73 91.41 56857.18 88888.00 2018-09-20 14:52:26.907 263 11490.74 91.40 56857.18 88888.00 2018-09-20 14:52:27.407 263 11490.72 91.37 56857.20 88888.00 2018-09-20 14:52:27.907 263 11490.77 91.40 56857.21 88888.00 2018-09-20 14:52:28.407 263 11490.83 91.44 56857.16 88888.00 2018-09-20 14:52:28.907 263 11490.74 91.48 56857.23 88888.00 2018-09-20 14:52:29.407 263 11490.70 91.47 56857.23 88888.00 2018-09-20 14:52:30.407 263 11490.72 91.31 56857.21 88888.00 2018-09-20 14:52:30.907 263 11490.73 91.43 56857.27 88888.00 2018-09-20 14:52:31.407 263 11490.72 91.49 56857.31 88888.00 2018-09-20 14:52:31.907 263 11490.62 91.45 56857.31 88888.00 2018-09-20 14:52:32.407 263 11490.65 91.49 56857.35 88888.00 2018-09-20 14:52:32.907 263 11490.70 91.48 56857.41 88888.00 2018-09-20 14:52:33.407 263 11490.65 91.41 56857.46 88888.00 2018-09-20 14:52:33.907 263 11490.60 91.45 56857.44 88888.00 2018-09-20 14:52:34.407 263 11490.63 91.44 56857.43 88888.00 2018-09-20 14:52:34.907 263 11490.59 91.43 56857.52 88888.00 2018-09-20 14:52:35.407 263 11490.60 91.41 56857.57 88888.00 2018-09-20 14:52:35.907 263 11490.63 91.40 56857.56 88888.00 2018-09-20 14:52:36.407 263 11490.55 91.40 56857.50 88888.00 2018-09-20 14:52:36.907 263 11490.53 91.42 56857.56 88888.00 2018-09-20 14:52:37.407 263 11490.61 91.45 56857.61 88888.00 2018-09-20 14:52:37.907 263 11490.53 91.49 56857.66 88888.00 2018-09-20 14:52:38.407 263 11490.48 91.54 56857.68 88888.00 2018-09-20 14:52:38.907 263 11490.53 91.51 56857.73 88888.00 2018-09-20 14:52:39.407 263 11490.46 91.41 56857.76 88888.00 2018-09-20 14:52:39.907 263 11490.48 91.49 56857.79 88888.00 2018-09-20 14:52:40.407 263 11490.54 91.51 56857.76 88888.00 2018-09-20 14:52:40.907 263 11490.47 91.51 56857.79 88888.00 2018-09-20 14:52:41.407 263 11490.47 91.56 56857.85 88888.00 2018-09-20 14:52:41.907 263 11490.50 91.55 56857.92 88888.00 2018-09-20 14:52:42.407 263 11490.46 91.48 56857.91 88888.00 2018-09-20 14:52:42.907 263 11490.43 91.45 56857.89 88888.00 2018-09-20 14:52:43.407 263 11490.41 91.41 56857.92 88888.00 2018-09-20 14:52:43.907 263 11490.34 91.45 56857.89 88888.00 2018-09-20 14:52:44.407 263 11490.39 91.54 56857.91 88888.00 2018-09-20 14:52:44.907 263 11490.47 91.52 56857.89 88888.00 2018-09-20 14:52:45.407 263 11490.42 91.54 56857.93 88888.00 2018-09-20 14:52:45.907 263 11490.40 91.62 56858.04 88888.00 2018-09-20 14:52:46.407 263 11490.46 91.61 56858.13 88888.00 2018-09-20 14:52:46.907 263 11490.38 91.64 56858.12 88888.00 2018-09-20 14:52:47.407 263 11490.35 91.64 56858.06 88888.00 2018-09-20 14:52:47.907 263 11490.41 91.58 56858.08 88888.00 2018-09-20 14:52:48.407 263 11490.34 91.58 56858.11 88888.00 2018-09-20 14:52:48.907 263 11490.34 91.62 56858.12 88888.00 2018-09-20 14:52:49.407 263 11490.39 91.62 56858.16 88888.00 2018-09-20 14:52:49.907 263 11490.34 91.58 56858.17 88888.00 2018-09-20 14:52:50.407 263 11490.35 91.58 56858.20 88888.00 2018-09-20 14:52:50.907 263 11490.36 91.57 56858.23 88888.00 2018-09-20 14:52:51.407 263 11490.29 91.59 56858.21 88888.00 2018-09-20 14:52:51.907 263 11490.33 91.63 56858.27 88888.00 2018-09-20 14:52:52.407 263 11490.35 91.58 56858.29 88888.00 2018-09-20 14:52:52.907 263 11490.27 91.59 56858.25 88888.00 2018-09-20 14:52:53.407 263 11490.29 91.66 56858.29 88888.00 2018-09-20 14:52:53.907 263 11490.35 91.68 56858.36 88888.00 2018-09-20 14:52:54.407 263 11490.28 91.68 56858.36 88888.00 2018-09-20 14:52:54.907 263 11490.27 91.75 56858.37 88888.00 2018-09-20 14:52:55.407 263 11490.31 91.70 56858.37 88888.00 2018-09-20 14:52:55.907 263 11490.22 91.72 56858.33 88888.00 2018-09-20 14:52:56.407 263 11490.21 91.74 56858.34 88888.00 2018-09-20 14:52:56.907 263 11490.28 91.72 56858.38 88888.00 2018-09-20 14:52:57.407 263 11490.25 91.77 56858.42 88888.00 2018-09-20 14:52:57.907 263 11490.19 91.76 56858.45 88888.00 2018-09-20 14:52:58.407 263 11490.21 91.78 56858.46 88888.00 2018-09-20 14:52:58.907 263 11490.18 91.81 56858.48 88888.00 2018-09-20 14:52:59.407 263 11490.20 91.82 56858.49 88888.00 2018-09-20 14:52:59.907 263 11490.22 91.83 56858.53 88888.00 2018-09-20 14:53:00.407 263 11490.21 91.84 56858.49 88888.00 2018-09-20 14:53:00.907 263 11490.17 91.85 56858.44 88888.00 2018-09-20 14:53:01.907 263 11490.20 91.76 56858.52 88888.00 2018-09-20 14:53:02.407 263 11490.22 91.81 56858.52 88888.00 2018-09-20 14:53:02.907 263 11490.26 91.86 56858.55 88888.00 2018-09-20 14:53:03.407 263 11490.19 91.88 56858.56 88888.00 2018-09-20 14:53:03.907 263 11490.18 91.88 56858.58 88888.00 2018-09-20 14:53:04.407 263 11490.21 91.90 56858.61 88888.00 2018-09-20 14:53:04.907 263 11490.14 91.90 56858.57 88888.00 2018-09-20 14:53:05.407 263 11490.12 91.90 56858.59 88888.00 2018-09-20 14:53:05.907 263 11490.18 91.89 56858.63 88888.00 2018-09-20 14:53:06.407 263 11490.11 91.91 56858.65 88888.00 2018-09-20 14:53:06.907 263 11490.14 91.98 56858.65 88888.00 2018-09-20 14:53:07.407 263 11490.25 92.03 56858.64 88888.00 2018-09-20 14:53:07.907 263 11490.22 91.98 56858.64 88888.00 2018-09-20 14:53:08.407 263 11490.13 92.02 56858.66 88888.00 2018-09-20 14:53:08.907 263 11490.19 92.02 56858.62 88888.00 2018-09-20 14:53:09.407 263 11490.14 91.97 56858.68 88888.00 2018-09-20 14:53:09.907 263 11490.13 92.05 56858.74 88888.00 2018-09-20 14:53:10.407 263 11490.20 92.10 56858.76 88888.00 2018-09-20 14:53:10.907 263 11490.14 92.08 56858.75 88888.00 2018-09-20 14:53:11.407 263 11490.14 92.10 56858.76 88888.00 2018-09-20 14:53:11.907 263 11490.20 92.15 56858.78 88888.00 2018-09-20 14:53:12.407 263 11490.14 92.15 56858.72 88888.00 2018-09-20 14:53:12.907 263 11490.10 92.15 56858.70 88888.00 2018-09-20 14:53:13.407 263 11490.19 92.17 56858.72 88888.00 2018-09-20 14:53:13.907 263 11490.08 92.18 56858.72 88888.00 2018-09-20 14:53:14.407 263 11490.12 92.16 56858.76 88888.00 2018-09-20 14:53:14.907 263 11490.15 92.22 56858.81 88888.00 2018-09-20 14:53:15.407 263 11490.10 92.24 56858.83 88888.00 2018-09-20 14:53:15.907 263 11490.08 92.27 56858.84 88888.00 2018-09-20 14:53:16.407 263 11490.19 92.22 56858.78 88888.00 2018-09-20 14:53:16.908 263 11490.14 92.18 56858.77 88888.00 2018-09-20 14:53:17.408 263 11490.12 92.18 56858.79 88888.00 2018-09-20 14:53:17.908 263 11490.19 92.19 56858.83 88888.00 2018-09-20 14:53:18.408 263 11490.08 92.18 56858.77 88888.00 2018-09-20 14:53:18.908 263 11490.01 92.20 56858.76 88888.00 2018-09-20 14:53:19.408 263 11490.12 92.25 56858.76 88888.00 2018-09-20 14:53:19.908 263 11490.10 92.23 56858.79 88888.00 2018-09-20 14:53:20.408 263 11490.00 92.22 56858.84 88888.00 2018-09-20 14:53:20.908 263 11490.07 92.25 56858.89 88888.00 2018-09-20 14:53:21.408 263 11490.06 92.27 56858.91 88888.00 2018-09-20 14:53:21.908 263 11490.00 92.30 56858.91 88888.00 2018-09-20 14:53:22.408 263 11490.04 92.32 56858.83 88888.00 2018-09-20 14:53:22.908 263 11490.01 92.29 56858.77 88888.00 2018-09-20 14:53:23.408 263 11489.98 92.33 56858.82 88888.00 2018-09-20 14:53:23.908 263 11490.06 92.33 56858.88 88888.00 2018-09-20 14:53:24.408 263 11490.01 92.32 56858.90 88888.00 2018-09-20 14:53:24.908 263 11489.99 92.36 56858.90 88888.00 2018-09-20 14:53:25.408 263 11490.05 92.40 56858.91 88888.00 2018-09-20 14:53:25.908 263 11489.99 92.37 56858.85 88888.00 2018-09-20 14:53:26.408 263 11489.99 92.34 56858.88 88888.00 2018-09-20 14:53:26.908 263 11490.03 92.33 56858.87 88888.00 2018-09-20 14:53:27.408 263 11489.92 92.39 56858.89 88888.00 2018-09-20 14:53:27.908 263 11489.93 92.43 56858.95 88888.00 2018-09-20 14:53:28.408 263 11489.99 92.45 56858.95 88888.00 2018-09-20 14:53:28.908 263 11489.97 92.45 56858.95 88888.00 2018-09-20 14:53:29.408 263 11489.91 92.46 56858.96 88888.00 2018-09-20 14:53:29.908 263 11489.97 92.50 56858.98 88888.00 2018-09-20 14:53:30.408 263 11489.99 92.51 56858.98 88888.00 2018-09-20 14:53:30.908 263 11489.94 92.52 56858.97 88888.00 2018-09-20 14:53:31.408 263 11489.98 92.54 56858.96 88888.00 2018-09-20 14:53:31.908 263 11489.97 92.51 56859.02 88888.00 2018-09-20 14:53:32.408 263 11489.96 92.50 56858.98 88888.00 2018-09-20 14:53:32.908 263 11490.03 92.52 56858.95 88888.00 2018-09-20 14:53:33.408 263 11490.04 92.52 56858.95 88888.00 2018-09-20 14:53:33.908 263 11489.97 92.53 56858.95 88888.00 2018-09-20 14:53:34.408 263 11490.01 92.51 56858.98 88888.00 2018-09-20 14:53:34.908 263 11489.97 92.49 56859.01 88888.00 2018-09-20 14:53:35.408 263 11489.98 92.50 56858.96 88888.00 2018-09-20 14:53:35.908 263 11490.04 92.53 56858.89 88888.00 2018-09-20 14:53:36.408 263 11490.00 92.51 56858.90 88888.00 2018-09-20 14:53:36.908 263 11489.98 92.52 56858.98 88888.00 2018-09-20 14:53:37.408 263 11490.01 92.54 56859.02 88888.00 2018-09-20 14:53:37.908 263 11490.00 92.52 56859.00 88888.00 2018-09-20 14:53:38.408 263 11489.92 92.52 56858.96 88888.00 2018-09-20 14:53:38.908 263 11489.97 92.54 56859.02 88888.00 2018-09-20 14:53:39.408 263 11489.92 92.56 56859.04 88888.00 2018-09-20 14:53:39.908 263 11489.93 92.57 56859.04 88888.00 2018-09-20 14:53:40.408 263 11489.98 92.56 56859.06 88888.00 2018-09-20 14:53:40.908 263 11489.98 92.58 56859.07 88888.00 2018-09-20 14:53:41.408 263 11490.00 92.61 56859.02 88888.00 2018-09-20 14:53:41.908 263 11490.03 92.68 56858.95 88888.00 2018-09-20 14:53:42.408 263 11489.99 92.65 56858.93 88888.00 2018-09-20 14:53:43.408 263 11489.92 92.66 56858.90 88888.00 2018-09-20 14:53:43.908 263 11489.87 92.64 56858.87 88888.00 2018-09-20 14:53:44.408 263 11489.86 92.63 56858.88 88888.00 2018-09-20 14:53:44.908 263 11489.94 92.64 56858.84 88888.00 2018-09-20 14:53:45.408 263 11489.93 92.65 56858.85 88888.00 2018-09-20 14:53:45.908 263 11489.96 92.68 56858.87 88888.00 2018-09-20 14:53:46.408 263 11489.98 92.63 56858.89 88888.00 2018-09-20 14:53:46.908 263 11489.90 92.60 56858.85 88888.00 2018-09-20 14:53:47.408 263 11489.86 92.61 56858.85 88888.00 2018-09-20 14:53:47.908 263 11489.97 92.61 56858.81 88888.00 2018-09-20 14:53:48.408 263 11489.99 92.58 56858.78 88888.00 2018-09-20 14:53:48.908 263 11489.97 92.63 56858.82 88888.00 2018-09-20 14:53:49.408 263 11490.03 92.66 56858.76 88888.00 2018-09-20 14:53:49.908 263 11489.97 92.63 56858.76 88888.00 2018-09-20 14:53:50.408 263 11489.93 92.64 56858.74 88888.00 2018-09-20 14:53:50.908 263 11489.97 92.67 56858.68 88888.00 2018-09-20 14:53:51.408 263 11489.98 92.63 56858.68 88888.00 2018-09-20 14:53:51.908 263 11489.97 92.59 56858.63 88888.00 2018-09-20 14:53:52.408 263 11489.98 92.61 56858.57 88888.00 2018-09-20 14:53:52.908 263 11489.97 92.60 56858.53 88888.00 2018-09-20 14:53:53.408 263 11489.92 92.57 56858.56 88888.00 2018-09-20 14:53:53.908 263 11490.00 92.60 56858.61 88888.00 2018-09-20 14:53:54.408 263 11489.97 92.57 56858.58 88888.00 2018-09-20 14:53:54.908 263 11489.96 92.59 56858.56 88888.00 2018-09-20 14:53:55.408 263 11489.98 92.65 56858.53 88888.00 2018-09-20 14:53:55.908 263 11490.03 92.60 56858.49 88888.00 2018-09-20 14:53:56.408 263 11489.96 92.61 56858.48 88888.00 2018-09-20 14:53:56.908 263 11490.04 92.64 56858.44 88888.00 2018-09-20 14:53:57.408 263 11490.06 92.64 56858.39 88888.00 2018-09-20 14:53:57.908 263 11490.01 92.66 56858.40 88888.00 2018-09-20 14:53:58.408 263 11490.04 92.67 56858.40 88888.00 2018-09-20 14:53:58.908 263 11490.05 92.68 56858.43 88888.00 2018-09-20 14:53:59.408 263 11490.05 92.65 56858.37 88888.00 2018-09-20 14:53:59.908 263 11490.08 92.61 56858.37 88888.00 2018-09-20 14:54:00.408 263 11490.06 92.64 56858.36 88888.00 2018-09-20 14:54:00.908 263 11489.98 92.64 56858.29 88888.00 2018-09-20 14:54:01.408 263 11490.05 92.65 56858.27 88888.00 2018-09-20 14:54:01.908 263 11490.06 92.65 56858.29 88888.00 2018-09-20 14:54:02.408 263 11490.03 92.64 56858.29 88888.00 2018-09-20 14:54:02.908 263 11490.05 92.64 56858.27 88888.00 2018-09-20 14:54:03.408 263 11490.13 92.66 56858.23 88888.00 2018-09-20 14:54:03.908 263 11490.13 92.64 56858.24 88888.00 2018-09-20 14:54:04.408 263 11490.17 92.63 56858.23 88888.00 2018-09-20 14:54:04.908 263 11490.13 92.61 56858.23 88888.00 2018-09-20 14:54:05.408 263 11490.08 92.65 56858.18 88888.00 2018-09-20 14:54:05.908 263 11490.12 92.68 56858.17 88888.00 2018-09-20 14:54:06.408 263 11490.14 92.66 56858.20 88888.00 2018-09-20 14:54:06.908 263 11490.08 92.65 56858.26 88888.00 2018-09-20 14:54:07.408 263 11490.12 92.63 56858.21 88888.00 2018-09-20 14:54:07.908 263 11490.14 92.60 56858.19 88888.00 2018-09-20 14:54:08.408 263 11490.13 92.60 56858.20 88888.00 2018-09-20 14:54:08.908 263 11490.15 92.65 56858.20 88888.00 2018-09-20 14:54:09.408 263 11490.15 92.63 56858.17 88888.00 2018-09-20 14:54:09.908 263 11490.12 92.61 56858.20 88888.00 2018-09-20 14:54:10.408 263 11490.11 92.61 56858.18 88888.00 2018-09-20 14:54:10.908 263 11490.11 92.60 56858.17 88888.00 2018-09-20 14:54:11.408 263 11490.08 92.59 56858.12 88888.00 2018-09-20 14:54:11.908 263 11490.08 92.61 56858.19 88888.00 2018-09-20 14:54:12.408 263 11490.12 92.64 56858.19 88888.00 2018-09-20 14:54:12.908 263 11490.14 92.64 56858.14 88888.00 2018-09-20 14:54:13.408 263 11490.11 92.64 56858.17 88888.00 2018-09-20 14:54:13.908 263 11490.12 92.63 56858.13 88888.00 2018-09-20 14:54:14.408 263 11490.10 92.64 56858.08 88888.00 2018-09-20 14:54:14.908 263 11490.13 92.68 56858.11 88888.00 2018-09-20 14:54:15.408 263 11490.13 92.65 56858.12 88888.00 2018-09-20 14:54:15.908 263 11490.10 92.63 56858.13 88888.00 2018-09-20 14:54:16.408 263 11490.17 92.67 56858.17 88888.00 2018-09-20 14:54:16.908 263 11490.15 92.68 56858.14 88888.00 2018-09-20 14:54:17.408 263 11490.12 92.64 56858.16 88888.00 2018-09-20 14:54:17.908 263 11490.13 92.64 56858.07 88888.00 2018-09-20 14:54:18.408 263 11490.11 92.64 56858.10 88888.00 2018-09-20 14:54:18.908 263 11490.11 92.63 56858.17 88888.00 2018-09-20 14:54:19.408 263 11490.17 92.65 56858.08 88888.00 2018-09-20 14:54:19.908 263 11490.18 92.61 56858.04 88888.00 2018-09-20 14:54:20.408 263 11490.10 92.59 56858.08 88888.00 2018-09-20 14:54:20.908 263 11490.08 92.54 56858.07 88888.00 2018-09-20 14:54:21.408 263 11490.12 92.54 56858.02 88888.00 2018-09-20 14:54:21.908 263 11490.10 92.54 56858.02 88888.00 2018-09-20 14:54:22.408 263 11490.10 92.54 56857.99 88888.00 2018-09-20 14:54:22.908 263 11490.13 92.53 56858.00 88888.00 2018-09-20 14:54:23.408 263 11490.06 92.59 56858.02 88888.00 2018-09-20 14:54:23.908 263 11490.07 92.64 56858.07 88888.00 2018-09-20 14:54:24.908 263 11490.01 92.57 56858.06 88888.00 2018-09-20 14:54:25.408 263 11490.06 92.58 56858.07 88888.00 2018-09-20 14:54:25.908 263 11490.12 92.58 56858.08 88888.00 2018-09-20 14:54:26.408 263 11490.06 92.53 56858.12 88888.00 2018-09-20 14:54:26.908 263 11490.13 92.45 56858.12 88888.00 2018-09-20 14:54:27.408 263 11490.15 92.57 56858.06 88888.00 2018-09-20 14:54:27.908 263 11490.07 92.63 56858.05 88888.00 2018-09-20 14:54:28.408 263 11490.07 92.65 56858.06 88888.00 2018-09-20 14:54:28.908 263 11490.11 92.68 56858.10 88888.00 2018-09-20 14:54:29.408 263 11489.97 92.70 56858.08 88888.00 2018-09-20 14:54:29.908 263 11490.04 92.71 56858.10 88888.00 2018-09-20 14:54:30.408 263 11490.12 92.70 56858.10 88888.00 2018-09-20 14:54:30.908 263 11490.10 92.71 56858.06 88888.00 2018-09-20 14:54:31.408 263 11490.15 92.71 56858.10 88888.00 2018-09-20 14:54:31.908 263 11490.18 92.67 56858.14 88888.00 2018-09-20 14:54:32.408 263 11490.13 92.72 56858.14 88888.00 2018-09-20 14:54:32.908 263 11490.14 92.73 56858.10 88888.00 2018-09-20 14:54:33.408 263 11490.18 92.70 56858.12 88888.00 2018-09-20 14:54:33.908 263 11490.12 92.68 56858.13 88888.00 2018-09-20 14:54:34.408 263 11490.07 92.73 56858.14 88888.00 2018-09-20 14:54:34.908 263 11490.13 92.73 56858.10 88888.00 2018-09-20 14:54:35.408 263 11490.08 92.73 56858.10 88888.00 2018-09-20 14:54:35.908 263 11490.14 92.74 56858.12 88888.00 2018-09-20 14:54:36.408 263 11490.17 92.73 56858.16 88888.00 2018-09-20 14:54:36.908 263 11490.12 92.72 56858.19 88888.00 2018-09-20 14:54:37.408 263 11490.21 92.77 56858.18 88888.00 2018-09-20 14:54:37.908 263 11490.26 92.77 56858.16 88888.00 2018-09-20 14:54:38.408 263 11490.18 92.75 56858.14 88888.00 2018-09-20 14:54:38.908 263 11490.24 92.74 56858.20 88888.00 2018-09-20 14:54:39.408 263 11490.21 92.74 56858.19 88888.00 2018-09-20 14:54:39.908 263 11490.12 92.78 56858.19 88888.00 2018-09-20 14:54:40.408 263 11490.15 92.83 56858.18 88888.00 2018-09-20 14:54:40.908 263 11490.24 92.78 56858.19 88888.00 2018-09-20 14:54:41.408 263 11490.17 92.74 56858.19 88888.00 2018-09-20 14:54:41.908 263 11490.19 92.74 56858.12 88888.00 2018-09-20 14:54:42.908 263 11490.18 92.74 56858.12 88888.00 2018-09-20 14:54:43.408 263 11490.21 92.75 56858.23 88888.00 2018-09-20 14:54:43.908 263 11490.31 92.77 56858.14 88888.00 2018-09-20 14:54:44.408 263 11490.25 92.77 56858.11 88888.00 2018-09-20 14:54:44.908 263 11490.25 92.75 56858.12 88888.00 2018-09-20 14:54:45.408 263 11490.29 92.74 56858.10 88888.00 2018-09-20 14:54:45.908 263 11490.20 92.77 56858.07 88888.00 2018-09-20 14:54:46.408 263 11490.14 92.80 56858.06 88888.00 2018-09-20 14:54:46.908 263 11490.19 92.73 56858.01 88888.00 2018-09-20 14:54:47.408 263 11490.19 92.68 56857.99 88888.00 2018-09-20 14:54:47.908 263 11490.19 92.67 56858.00 88888.00 2018-09-20 14:54:48.408 263 11490.24 92.66 56858.07 88888.00 2018-09-20 14:54:48.908 263 11490.21 92.67 56858.12 88888.00 2018-09-20 14:54:49.408 263 11490.22 92.71 56858.07 88888.00 2018-09-20 14:54:49.908 263 11490.27 92.68 56858.07 88888.00 2018-09-20 14:54:50.408 263 11490.25 92.65 56858.07 88888.00 2018-09-20 14:54:50.908 263 11490.21 92.71 56858.06 88888.00 2018-09-20 14:54:51.408 263 11490.27 92.73 56858.02 88888.00 2018-09-20 14:54:51.908 263 11490.24 92.72 56858.00 88888.00 2018-09-20 14:54:52.408 263 11490.24 92.72 56857.95 88888.00 2018-09-20 14:54:52.908 263 11490.26 92.71 56857.93 88888.00 2018-09-20 14:54:53.408 263 11490.24 92.66 56857.91 88888.00 2018-09-20 14:54:53.908 263 11490.24 92.65 56857.84 88888.00 2018-09-20 14:54:54.408 263 11490.26 92.71 56857.84 88888.00 2018-09-20 14:54:54.908 263 11490.19 92.67 56857.84 88888.00 2018-09-20 14:54:55.408 263 11490.18 92.65 56857.88 88888.00 2018-09-20 14:54:55.908 263 11490.28 92.65 56857.91 88888.00 2018-09-20 14:54:56.408 263 11490.24 92.68 56857.93 88888.00 2018-09-20 14:54:56.908 263 11490.22 92.77 56857.94 88888.00 2018-09-20 14:54:57.408 263 11490.36 92.75 56857.93 88888.00 2018-09-20 14:54:57.908 263 11490.33 92.71 56857.86 88888.00 2018-09-20 14:54:58.408 263 11490.27 92.71 56857.88 88888.00 2018-09-20 14:54:58.908 263 11490.36 92.71 56857.91 88888.00 2018-09-20 14:54:59.408 263 11490.27 92.73 56857.93 88888.00 2018-09-20 14:54:59.908 263 11490.22 92.75 56857.94 88888.00 2018-09-20 14:55:00.408 263 11490.29 92.74 56857.89 88888.00 2018-09-20 14:55:00.908 263 11490.28 92.79 56857.91 88888.00 2018-09-20 14:55:01.408 263 11490.34 92.74 56857.95 88888.00 2018-09-20 14:55:01.908 263 11490.35 92.71 56857.92 88888.00 2018-09-20 14:55:02.408 263 11490.29 92.70 56857.85 88888.00 2018-09-20 14:55:02.908 263 11490.24 92.66 56857.87 88888.00 2018-09-20 14:55:03.408 263 11490.27 92.71 56857.85 88888.00 2018-09-20 14:55:03.908 263 11490.29 92.73 56857.79 88888.00 2018-09-20 14:55:04.408 263 11490.28 92.73 56857.86 88888.00 2018-09-20 14:55:04.908 263 11490.34 92.75 56857.88 88888.00 2018-09-20 14:55:05.408 263 11490.33 92.70 56857.87 88888.00 2018-09-20 14:55:06.408 263 11490.33 92.65 56857.88 88888.00 2018-09-20 14:55:06.908 263 11490.29 92.60 56857.89 88888.00 2018-09-20 14:55:07.408 263 11490.27 92.61 56857.88 88888.00 2018-09-20 14:55:07.908 263 11490.35 92.58 56857.85 88888.00 2018-09-20 14:55:08.408 263 11490.38 92.58 56857.82 88888.00 2018-09-20 14:55:08.908 263 11490.38 92.59 56857.85 88888.00 2018-09-20 14:55:09.408 263 11490.42 92.59 56857.85 88888.00 2018-09-20 14:55:09.908 263 11490.36 92.61 56857.82 88888.00 2018-09-20 14:55:10.408 263 11490.38 92.71 56857.84 88888.00 2018-09-20 14:55:10.908 263 11490.43 92.71 56857.82 88888.00 2018-09-20 14:55:11.409 263 11490.43 92.71 56857.82 88888.00 2018-09-20 14:55:11.909 263 11490.42 92.75 56857.87 88888.00 2018-09-20 14:55:12.409 263 11490.41 92.68 56857.88 88888.00 2018-09-20 14:55:12.909 263 11490.36 92.60 56857.85 88888.00 2018-09-20 14:55:13.409 263 11490.40 92.60 56857.85 88888.00 2018-09-20 14:55:13.909 263 11490.45 92.63 56857.84 88888.00 2018-09-20 14:55:14.409 263 11490.40 92.61 56857.85 88888.00 2018-09-20 14:55:14.909 263 11490.34 92.68 56857.84 88888.00 2018-09-20 14:55:15.409 263 11490.40 92.70 56857.81 88888.00 2018-09-20 14:55:15.909 263 11490.34 92.64 56857.79 88888.00 2018-09-20 14:55:16.409 263 11490.27 92.58 56857.79 88888.00 2018-09-20 14:55:16.909 263 11490.33 92.54 56857.78 88888.00 2018-09-20 14:55:17.409 263 11490.35 92.52 56857.76 88888.00 2018-09-20 14:55:17.909 263 11490.27 92.59 56857.68 88888.00 2018-09-20 14:55:18.409 263 11490.33 92.59 56857.66 88888.00 2018-09-20 14:55:18.909 263 11490.21 92.58 56857.72 88888.00 2018-09-20 14:55:19.409 263 11490.22 92.61 56857.74 88888.00 2018-09-20 14:55:19.909 263 11490.36 92.61 56857.72 88888.00 2018-09-20 14:55:20.409 263 11490.38 92.59 56857.66 88888.00 2018-09-20 14:55:20.909 263 11490.38 92.63 56857.67 88888.00 2018-09-20 14:55:21.409 263 11490.39 92.56 56857.73 88888.00 2018-09-20 14:55:21.909 263 11490.33 92.51 56857.73 88888.00 2018-09-20 14:55:22.409 263 11490.33 92.52 56857.68 88888.00 2018-09-20 14:55:22.909 263 11490.35 92.52 56857.69 88888.00 2018-09-20 14:55:23.409 263 11490.26 92.53 56857.67 88888.00 2018-09-20 14:55:23.909 263 11490.24 92.61 56857.71 88888.00 2018-09-20 14:55:24.409 263 11490.32 92.58 56857.74 88888.00 2018-09-20 14:55:24.909 263 11490.32 92.53 56857.73 88888.00 2018-09-20 14:55:25.409 263 11490.22 92.57 56857.69 88888.00 2018-09-20 14:55:25.909 263 11490.28 92.54 56857.72 88888.00 2018-09-20 14:55:26.409 263 11490.25 92.44 56857.67 88888.00 2018-09-20 14:55:26.909 263 11490.29 92.43 56857.67 88888.00 2018-09-20 14:55:27.409 263 11490.41 92.43 56857.63 88888.00 2018-09-20 14:55:27.909 263 11490.41 92.36 56857.66 88888.00 2018-09-20 14:55:28.409 263 11490.38 92.39 56857.63 88888.00 2018-09-20 14:55:28.909 263 11490.46 92.43 56857.66 88888.00 2018-09-20 14:55:29.409 263 11490.38 92.39 56857.66 88888.00 2018-09-20 14:55:29.909 263 11490.33 92.39 56857.67 88888.00 2018-09-20 14:55:30.409 263 11490.42 92.32 56857.62 88888.00 2018-09-20 14:55:30.909 263 11490.40 92.31 56857.62 88888.00 2018-09-20 14:55:31.409 263 11490.36 92.34 56857.55 88888.00 2018-09-20 14:55:31.909 263 11490.45 92.33 56857.46 88888.00 2018-09-20 14:55:32.409 263 11490.38 92.32 56857.48 88888.00 2018-09-20 14:55:32.909 263 11490.40 92.32 56857.52 88888.00 2018-09-20 14:55:33.409 263 11490.46 92.33 56857.52 88888.00 2018-09-20 14:55:33.909 263 11490.41 92.37 56857.52 88888.00 2018-09-20 14:55:34.409 263 11490.36 92.37 56857.57 88888.00 2018-09-20 14:55:34.909 263 11490.40 92.33 56857.50 88888.00 2018-09-20 14:55:35.409 263 11490.43 92.31 56857.49 88888.00 2018-09-20 14:55:35.909 263 11490.39 92.32 56857.53 88888.00 2018-09-20 14:55:36.409 263 11490.40 92.34 56857.52 88888.00 2018-09-20 14:55:36.909 263 11490.43 92.33 56857.48 88888.00 2018-09-20 14:55:37.909 263 11490.46 92.38 56857.49 88888.00 2018-09-20 14:55:38.409 263 11490.39 92.34 56857.46 88888.00 2018-09-20 14:55:38.909 263 11490.34 92.36 56857.42 88888.00 2018-09-20 14:55:39.409 263 11490.41 92.32 56857.39 88888.00 2018-09-20 14:55:39.909 263 11490.45 92.26 56857.43 88888.00 2018-09-20 14:55:40.409 263 11490.35 92.31 56857.47 88888.00 2018-09-20 14:55:40.909 263 11490.45 92.33 56857.44 88888.00 2018-09-20 14:55:41.409 263 11490.46 92.31 56857.46 88888.00 2018-09-20 14:55:41.909 263 11490.36 92.25 56857.46 88888.00 2018-09-20 14:55:42.409 263 11490.43 92.30 56857.41 88888.00 2018-09-20 14:55:42.909 263 11490.40 92.34 56857.37 88888.00 2018-09-20 14:55:43.409 263 11490.39 92.34 56857.36 88888.00 2018-09-20 14:55:43.909 263 11490.40 92.32 56857.41 88888.00 2018-09-20 14:55:44.409 263 11490.35 92.32 56857.40 88888.00 2018-09-20 14:55:44.909 263 11490.42 92.33 56857.37 88888.00 2018-09-20 14:55:45.409 263 11490.46 92.34 56857.34 88888.00 2018-09-20 14:55:45.909 263 11490.42 92.29 56857.34 88888.00 2018-09-20 14:55:46.409 263 11490.34 92.26 56857.34 88888.00 2018-09-20 14:55:46.909 263 11490.46 92.25 56857.35 88888.00 2018-09-20 14:55:47.409 263 11490.48 92.33 56857.39 88888.00 2018-09-20 14:55:47.909 263 11490.41 92.31 56857.41 88888.00 2018-09-20 14:55:48.409 263 11490.40 92.27 56857.34 88888.00 2018-09-20 14:55:48.909 263 11490.40 92.24 56857.31 88888.00 2018-09-20 14:55:49.409 263 11490.42 92.27 56857.29 88888.00 2018-09-20 14:55:49.909 263 11490.49 92.29 56857.31 88888.00 2018-09-20 14:55:50.409 263 11490.43 92.27 56857.25 88888.00 2018-09-20 14:55:50.909 263 11490.38 92.24 56857.24 88888.00 2018-09-20 14:55:51.409 263 11490.40 92.25 56857.28 88888.00 2018-09-20 14:55:51.909 263 11490.38 92.25 56857.28 88888.00 2018-09-20 14:55:52.409 263 11490.45 92.24 56857.24 88888.00 2018-09-20 14:55:52.909 263 11490.47 92.27 56857.24 88888.00 2018-09-20 14:55:53.409 263 11490.36 92.27 56857.27 88888.00 2018-09-20 14:55:53.909 263 11490.32 92.26 56857.22 88888.00 2018-09-20 14:55:54.409 263 11490.42 92.23 56857.22 88888.00 2018-09-20 14:55:54.909 263 11490.41 92.23 56857.23 88888.00 2018-09-20 14:55:55.909 263 11490.45 92.16 56857.12 88888.00 2018-09-20 14:55:56.409 263 11490.50 92.13 56857.05 88888.00 2018-09-20 14:55:56.909 263 11490.43 92.11 56857.07 88888.00 2018-09-20 14:55:57.409 263 11490.45 92.13 56857.05 88888.00 2018-09-20 14:55:57.909 263 11490.42 92.12 56856.99 88888.00 2018-09-20 14:55:58.409 263 11490.39 92.10 56857.04 88888.00 2018-09-20 14:55:58.909 263 11490.47 92.08 56857.11 88888.00 2018-09-20 14:55:59.409 263 11490.50 92.10 56857.05 88888.00 2018-09-20 14:55:59.909 263 11490.45 92.13 56856.96 88888.00 2018-09-20 14:56:00.409 263 11490.48 92.15 56856.96 88888.00 2018-09-20 14:56:00.909 263 11490.49 92.13 56856.96 88888.00 2018-09-20 14:56:01.409 263 11490.49 92.16 56856.99 88888.00 2018-09-20 14:56:01.909 263 11490.47 92.20 56857.03 88888.00 2018-09-20 14:56:02.409 263 11490.48 92.15 56857.04 88888.00 2018-09-20 14:56:02.909 263 11490.45 92.13 56856.99 88888.00 2018-09-20 14:56:03.409 263 11490.54 92.13 56857.04 88888.00 2018-09-20 14:56:03.909 263 11490.47 92.15 56857.05 88888.00 2018-09-20 14:56:04.409 263 11490.46 92.19 56857.05 88888.00 2018-09-20 14:56:04.909 263 11490.55 92.17 56857.03 88888.00 2018-09-20 14:56:05.409 263 11490.56 92.12 56857.05 88888.00 2018-09-20 14:56:05.909 263 11490.50 92.15 56857.03 88888.00 2018-09-20 14:56:06.409 263 11490.49 92.20 56856.98 88888.00 2018-09-20 14:56:06.909 263 11490.52 92.17 56856.96 88888.00 2018-09-20 14:56:07.409 263 11490.47 92.13 56856.96 88888.00 2018-09-20 14:56:07.909 263 11490.52 92.15 56856.99 88888.00 2018-09-20 14:56:08.409 263 11490.55 92.15 56856.97 88888.00 2018-09-20 14:56:08.909 263 11490.46 92.11 56856.99 88888.00 2018-09-20 14:56:09.409 263 11490.47 92.15 56856.95 88888.00 2018-09-20 14:56:09.909 263 11490.49 92.10 56856.94 88888.00 2018-09-20 14:56:10.409 263 11490.49 92.12 56856.96 88888.00 2018-09-20 14:56:10.909 263 11490.55 92.17 56856.97 88888.00 2018-09-20 14:56:11.409 263 11490.48 92.15 56856.95 88888.00 2018-09-20 14:56:11.909 263 11490.42 92.09 56856.92 88888.00 2018-09-20 14:56:12.409 263 11490.53 92.13 56856.95 88888.00 2018-09-20 14:56:12.909 263 11490.53 92.09 56856.97 88888.00 2018-09-20 14:56:13.409 263 11490.50 92.06 56856.98 88888.00 2018-09-20 14:56:13.909 263 11490.61 92.05 56856.99 88888.00 2018-09-20 14:56:14.409 263 11490.56 92.05 56856.95 88888.00 2018-09-20 14:56:14.909 263 11490.48 92.11 56856.92 88888.00 2018-09-20 14:56:15.409 263 11490.53 92.08 56856.96 88888.00 2018-09-20 14:56:15.909 263 11490.52 92.06 56856.95 88888.00 2018-09-20 14:56:16.409 263 11490.50 92.09 56856.94 88888.00 2018-09-20 14:56:16.909 263 11490.57 92.06 56856.99 88888.00 2018-09-20 14:56:17.409 263 11490.54 92.08 56856.96 88888.00 2018-09-20 14:56:17.909 263 11490.55 92.09 56856.89 88888.00 2018-09-20 14:56:18.409 263 11490.52 92.11 56856.88 88888.00 2018-09-20 14:56:19.409 263 11490.48 92.08 56856.94 88888.00 2018-09-20 14:56:19.909 263 11490.53 92.08 56856.97 88888.00 2018-09-20 14:56:20.409 263 11490.55 92.03 56856.94 88888.00 2018-09-20 14:56:20.909 263 11490.49 92.02 56856.92 88888.00 2018-09-20 14:56:21.409 263 11490.59 92.06 56856.94 88888.00 2018-09-20 14:56:21.909 263 11490.59 92.02 56856.92 88888.00 2018-09-20 14:56:22.409 263 11490.56 91.99 56856.96 88888.00 2018-09-20 14:56:22.909 263 11490.56 91.98 56856.91 88888.00 2018-09-20 14:56:23.409 263 11490.48 91.95 56856.96 88888.00 2018-09-20 14:56:23.909 263 11490.54 92.00 56856.97 88888.00 2018-09-20 14:56:24.409 263 11490.56 91.96 56856.99 88888.00 2018-09-20 14:56:24.909 263 11490.57 91.92 56856.97 88888.00 2018-09-20 14:56:25.409 263 11490.59 91.89 56856.97 88888.00 2018-09-20 14:56:25.909 263 11490.60 91.92 56856.98 88888.00 2018-09-20 14:56:26.409 263 11490.55 91.92 56856.98 88888.00 2018-09-20 14:56:26.909 263 11490.48 91.95 56856.97 88888.00 2018-09-20 14:56:27.409 263 11490.54 91.92 56856.99 88888.00 2018-09-20 14:56:27.909 263 11490.55 91.84 56857.01 88888.00 2018-09-20 14:56:28.409 263 11490.53 91.83 56856.98 88888.00 2018-09-20 14:56:28.909 263 11490.59 91.76 56856.92 88888.00 2018-09-20 14:56:29.409 263 11490.60 91.71 56856.94 88888.00 2018-09-20 14:56:29.909 263 11490.56 91.74 56856.94 88888.00 2018-09-20 14:56:30.409 263 11490.66 91.77 56856.88 88888.00 2018-09-20 14:56:30.909 263 11490.65 91.76 56856.84 88888.00 2018-09-20 14:56:31.409 263 11490.56 91.81 56856.85 88888.00 2018-09-20 14:56:31.909 263 11490.62 91.81 56856.85 88888.00 2018-09-20 14:56:32.409 263 11490.56 91.76 56856.83 88888.00 2018-09-20 14:56:32.909 263 11490.55 91.75 56856.84 88888.00 2018-09-20 14:56:33.409 263 11490.65 91.76 56856.84 88888.00 2018-09-20 14:56:33.909 263 11490.66 91.74 56856.82 88888.00 2018-09-20 14:56:34.409 263 11490.60 91.71 56856.83 88888.00 2018-09-20 14:56:34.909 263 11490.66 91.69 56856.82 88888.00 2018-09-20 14:56:35.409 263 11490.62 91.70 56856.85 88888.00 2018-09-20 14:56:35.909 263 11490.57 91.77 56856.90 88888.00 2018-09-20 14:56:36.409 263 11490.66 91.77 56856.86 88888.00 2018-09-20 14:56:36.909 263 11490.63 91.66 56856.82 88888.00 2018-09-20 14:56:37.409 263 11490.57 91.70 56856.77 88888.00 2018-09-20 14:56:37.909 263 11490.59 91.74 56856.76 88888.00 2018-09-20 14:56:38.409 263 11490.55 91.77 56856.78 88888.00 2018-09-20 14:56:38.909 263 11490.56 91.85 56856.79 88888.00 2018-09-20 14:56:39.409 263 11490.65 91.93 56856.79 88888.00 2018-09-20 14:56:39.909 263 11490.66 91.83 56856.80 88888.00 2018-09-20 14:56:40.409 263 11490.63 91.82 56856.84 88888.00 2018-09-20 14:56:40.909 263 11490.65 91.81 56856.85 88888.00 2018-09-20 14:56:41.409 263 11490.66 91.83 56856.83 88888.00 2018-09-20 14:56:41.909 263 11490.62 91.83 56856.90 88888.00 2018-09-20 14:56:42.409 263 11490.63 91.77 56856.92 88888.00 2018-09-20 14:56:42.909 263 11490.57 91.77 56856.92 88888.00 2018-09-20 14:56:43.409 263 11490.56 91.83 56856.95 88888.00 2018-09-20 14:56:43.909 263 11490.60 91.83 56856.94 88888.00 2018-09-20 14:56:44.409 263 11490.56 91.82 56856.90 88888.00 2018-09-20 14:56:44.909 263 11490.55 91.76 56856.94 88888.00 2018-09-20 14:56:45.409 263 11490.59 91.76 56856.95 88888.00 2018-09-20 14:56:45.909 263 11490.60 91.77 56857.01 88888.00 2018-09-20 14:56:46.409 263 11490.57 91.77 56856.98 88888.00 2018-09-20 14:56:46.909 263 11490.61 91.78 56856.98 88888.00 2018-09-20 14:56:47.409 263 11490.61 91.77 56856.97 88888.00 2018-09-20 14:56:47.909 263 11490.49 91.77 56856.99 88888.00 2018-09-20 14:56:48.409 263 11490.59 91.83 56857.02 88888.00 2018-09-20 14:56:48.909 263 11490.60 91.81 56857.04 88888.00 2018-09-20 14:56:49.409 263 11490.56 91.79 56857.12 88888.00 2018-09-20 14:56:49.909 263 11490.60 91.81 56857.12 88888.00 2018-09-20 14:56:50.909 263 11490.53 91.90 56857.15 88888.00 2018-09-20 14:56:51.409 263 11490.50 91.98 56857.18 88888.00 2018-09-20 14:56:51.909 263 11490.48 92.03 56857.18 88888.00 2018-09-20 14:56:52.409 263 11490.45 91.98 56857.23 88888.00 2018-09-20 14:56:52.909 263 11490.47 92.02 56857.24 88888.00 2018-09-20 14:56:53.409 263 11490.46 91.95 56857.25 88888.00 2018-09-20 14:56:53.909 263 11490.46 91.88 56857.25 88888.00 2018-09-20 14:56:54.409 263 11490.43 91.90 56857.28 88888.00 2018-09-20 14:56:54.909 263 11490.40 91.90 56857.27 88888.00 2018-09-20 14:56:55.409 263 11490.38 91.99 56857.34 88888.00 2018-09-20 14:56:55.909 263 11490.39 92.08 56857.39 88888.00 2018-09-20 14:56:56.409 263 11490.35 92.08 56857.40 88888.00 2018-09-20 14:56:56.909 263 11490.31 92.06 56857.44 88888.00 2018-09-20 14:56:57.409 263 11490.41 92.05 56857.41 88888.00 2018-09-20 14:56:57.909 263 11490.43 91.98 56857.43 88888.00 2018-09-20 14:56:58.409 263 11490.33 91.98 56857.42 88888.00 2018-09-20 14:56:58.909 263 11490.35 91.97 56857.47 88888.00 2018-09-20 14:56:59.409 263 11490.31 91.93 56857.47 88888.00 2018-09-20 14:56:59.909 263 11490.27 91.96 56857.50 88888.00 2018-09-20 14:57:00.409 263 11490.36 91.92 56857.54 88888.00 2018-09-20 14:57:00.909 263 11490.39 91.86 56857.55 88888.00 2018-09-20 14:57:01.409 263 11490.28 91.90 56857.52 88888.00 2018-09-20 14:57:01.909 263 11490.31 91.93 56857.60 88888.00 2018-09-20 14:57:02.409 263 11490.33 91.96 56857.61 88888.00 2018-09-20 14:57:02.909 263 11490.28 91.98 56857.61 88888.00 2018-09-20 14:57:03.409 263 11490.36 91.98 56857.62 88888.00 2018-09-20 14:57:03.909 263 11490.38 91.99 56857.62 88888.00 2018-09-20 14:57:04.409 263 11490.34 91.92 56857.62 88888.00 2018-09-20 14:57:04.909 263 11490.31 91.90 56857.73 88888.00 2018-09-20 14:57:05.409 263 11490.25 91.86 56857.73 88888.00 2018-09-20 14:57:05.909 263 11490.28 91.93 56857.76 88888.00 2018-09-20 14:57:06.409 263 11490.36 91.97 56857.72 88888.00 2018-09-20 14:57:06.909 263 11490.27 91.99 56857.73 88888.00 2018-09-20 14:57:07.409 263 11490.25 91.99 56857.75 88888.00 2018-09-20 14:57:07.909 263 11490.32 91.99 56857.75 88888.00 2018-09-20 14:57:08.409 263 11490.24 91.99 56857.76 88888.00 2018-09-20 14:57:08.909 263 11490.19 91.98 56857.71 88888.00 2018-09-20 14:57:09.409 263 11490.26 92.02 56857.76 88888.00 2018-09-20 14:57:09.909 263 11490.26 92.00 56857.76 88888.00 2018-09-20 14:57:10.409 263 11490.19 91.98 56857.74 88888.00 2018-09-20 14:57:10.909 263 11490.25 92.05 56857.76 88888.00 2018-09-20 14:57:11.409 263 11490.25 92.05 56857.81 88888.00 2018-09-20 14:57:11.909 263 11490.15 92.05 56857.87 88888.00 2018-09-20 14:57:12.409 263 11490.26 92.05 56857.91 88888.00 2018-09-20 14:57:12.909 263 11490.22 91.99 56857.81 88888.00 2018-09-20 14:57:13.409 263 11490.17 91.99 56857.82 88888.00 2018-09-20 14:57:13.909 263 11490.21 91.96 56857.84 88888.00 2018-09-20 14:57:14.409 263 11490.18 91.99 56857.84 88888.00 2018-09-20 14:57:14.909 263 11490.17 92.00 56857.89 88888.00 2018-09-20 14:57:15.409 263 11490.24 92.02 56857.91 88888.00 2018-09-20 14:57:15.910 263 11490.17 91.99 56857.88 88888.00 2018-09-20 14:57:16.410 263 11490.12 92.00 56857.87 88888.00 2018-09-20 14:57:16.910 263 11490.18 91.99 56857.82 88888.00 2018-09-20 14:57:17.410 263 11490.22 91.97 56857.86 88888.00 2018-09-20 14:57:17.910 263 11490.19 92.02 56857.93 88888.00 2018-09-20 14:57:18.410 263 11490.22 92.04 56857.95 88888.00 2018-09-20 14:57:18.910 263 11490.21 92.05 56857.87 88888.00 2018-09-20 14:57:19.410 263 11490.18 92.00 56857.87 88888.00 2018-09-20 14:57:19.910 263 11490.19 91.95 56857.95 88888.00 2018-09-20 14:57:20.410 263 11490.20 91.91 56857.94 88888.00 2018-09-20 14:57:20.910 263 11490.15 91.98 56857.82 88888.00 2018-09-20 14:57:21.410 263 11490.21 92.02 56857.81 88888.00 2018-09-20 14:57:21.910 263 11490.20 91.92 56857.79 88888.00 2018-09-20 14:57:22.410 263 11490.25 91.93 56857.82 88888.00 2018-09-20 14:57:22.910 263 11490.28 91.97 56857.87 88888.00 2018-09-20 14:57:23.410 263 11490.25 92.00 56857.88 88888.00 2018-09-20 14:57:23.910 263 11490.20 91.95 56857.91 88888.00 2018-09-20 14:57:24.410 263 11490.22 91.95 56857.93 88888.00 2018-09-20 14:57:24.910 263 11490.18 91.90 56857.97 88888.00 2018-09-20 14:57:25.410 263 11490.08 91.93 56857.95 88888.00 2018-09-20 14:57:25.910 263 11490.13 91.93 56857.91 88888.00 2018-09-20 14:57:26.410 263 11490.13 91.93 56857.89 88888.00 2018-09-20 14:57:26.910 263 11490.08 91.95 56857.89 88888.00 2018-09-20 14:57:27.410 263 11490.17 91.96 56857.85 88888.00 2018-09-20 14:57:27.910 263 11490.18 91.91 56857.78 88888.00 2018-09-20 14:57:28.410 263 11490.11 91.88 56857.79 88888.00 2018-09-20 14:57:28.910 263 11490.17 91.82 56857.81 88888.00 2018-09-20 14:57:29.410 263 11490.17 91.79 56857.80 88888.00 2018-09-20 14:57:29.910 263 11490.18 91.85 56857.79 88888.00 2018-09-20 14:57:30.410 263 11490.22 91.88 56857.72 88888.00 2018-09-20 14:57:30.910 263 11490.14 91.88 56857.63 88888.00 2018-09-20 14:57:31.410 263 11490.11 91.89 56857.61 88888.00 2018-09-20 14:57:32.410 263 11490.18 91.90 56857.67 88888.00 2018-09-20 14:57:32.910 263 11490.12 91.84 56857.62 88888.00 2018-09-20 14:57:33.410 263 11490.22 91.84 56857.59 88888.00 2018-09-20 14:57:33.910 263 11490.18 91.85 56857.53 88888.00 2018-09-20 14:57:34.410 263 11490.20 91.83 56857.48 88888.00 2018-09-20 14:57:34.910 263 11490.20 91.79 56857.47 88888.00 2018-09-20 14:57:35.410 263 11490.20 91.70 56857.46 88888.00 2018-09-20 14:57:35.910 263 11490.18 91.76 56857.44 88888.00 2018-09-20 14:57:36.410 263 11490.21 91.77 56857.42 88888.00 2018-09-20 14:57:36.910 263 11490.24 91.76 56857.43 88888.00 2018-09-20 14:57:37.410 263 11490.19 91.74 56857.43 88888.00 2018-09-20 14:57:37.910 263 11490.27 91.77 56857.36 88888.00 2018-09-20 14:57:38.410 263 11490.24 91.77 56857.29 88888.00 2018-09-20 14:57:38.910 263 11490.27 91.78 56857.28 88888.00 2018-09-20 14:57:39.410 263 11490.36 91.79 56857.28 88888.00 2018-09-20 14:57:39.910 263 11490.27 91.83 56857.29 88888.00 2018-09-20 14:57:40.410 263 11490.20 91.81 56857.29 88888.00 2018-09-20 14:57:40.910 263 11490.28 91.70 56857.29 88888.00 2018-09-20 14:57:41.410 263 11490.28 91.70 56857.28 88888.00 2018-09-20 14:57:41.910 263 11490.21 91.74 56857.25 88888.00 2018-09-20 14:57:42.410 263 11490.27 91.77 56857.23 88888.00 2018-09-20 14:57:42.910 263 11490.24 91.72 56857.16 88888.00 2018-09-20 14:57:43.410 263 11490.19 91.72 56857.16 88888.00 2018-09-20 14:57:43.910 263 11490.32 91.69 56857.12 88888.00 2018-09-20 14:57:44.410 263 11490.28 91.64 56857.08 88888.00 2018-09-20 14:57:44.910 263 11490.27 91.63 56857.09 88888.00 2018-09-20 14:57:45.410 263 11490.34 91.63 56857.15 88888.00 2018-09-20 14:57:45.910 263 11490.28 91.63 56857.11 88888.00 2018-09-20 14:57:46.410 263 11490.27 91.64 56857.07 88888.00 2018-09-20 14:57:46.910 263 11490.39 91.63 56857.05 88888.00 2018-09-20 14:57:47.410 263 11490.35 91.61 56857.09 88888.00 2018-09-20 14:57:47.910 263 11490.36 91.54 56857.04 88888.00 2018-09-20 14:57:48.410 263 11490.42 91.56 56857.07 88888.00 2018-09-20 14:57:48.910 263 11490.34 91.58 56857.03 88888.00 2018-09-20 14:57:49.410 263 11490.34 91.55 56856.99 88888.00 2018-09-20 14:57:49.910 263 11490.41 91.54 56856.95 88888.00 2018-09-20 14:57:50.410 263 11490.38 91.51 56856.94 88888.00 2018-09-20 14:57:50.910 263 11490.36 91.50 56856.96 88888.00 2018-09-20 14:57:51.410 263 11490.46 91.55 56856.91 88888.00 2018-09-20 14:57:51.910 263 11490.43 91.51 56856.88 88888.00 2018-09-20 14:57:52.410 263 11490.39 91.56 56856.88 88888.00 2018-09-20 14:57:52.910 263 11490.46 91.47 56856.90 88888.00 2018-09-20 14:57:53.410 263 11490.43 91.45 56856.86 88888.00 2018-09-20 14:57:53.910 263 11490.40 91.42 56856.77 88888.00 2018-09-20 14:57:54.410 263 11490.48 91.41 56856.75 88888.00 2018-09-20 14:57:54.910 263 11490.42 91.40 56856.67 88888.00 2018-09-20 14:57:55.410 263 11490.45 91.43 56856.65 88888.00 2018-09-20 14:57:55.910 263 11490.52 91.47 56856.64 88888.00 2018-09-20 14:57:56.410 263 11490.48 91.45 56856.67 88888.00 2018-09-20 14:57:56.910 263 11490.52 91.45 56856.63 88888.00 2018-09-20 14:57:57.410 263 11490.55 91.45 56856.66 88888.00 2018-09-20 14:57:57.910 263 11490.50 91.45 56856.69 88888.00 2018-09-20 14:57:58.410 263 11490.49 91.41 56856.66 88888.00 2018-09-20 14:57:58.910 263 11490.56 91.38 56856.65 88888.00 2018-09-20 14:57:59.410 263 11490.52 91.42 56856.63 88888.00 2018-09-20 14:57:59.910 263 11490.47 91.44 56856.60 88888.00 2018-09-20 14:58:00.410 263 11490.52 91.43 56856.64 88888.00 2018-09-20 14:58:00.910 263 11490.50 91.42 56856.66 88888.00 2018-09-20 14:58:01.410 263 11490.50 91.43 56856.65 88888.00 2018-09-20 14:58:01.910 263 11490.56 91.36 56856.59 88888.00 2018-09-20 14:58:02.410 263 11490.55 91.34 56856.62 88888.00 2018-09-20 14:58:02.910 263 11490.55 91.37 56856.67 88888.00 2018-09-20 14:58:03.410 263 11490.60 91.38 56856.66 88888.00 2018-09-20 14:58:03.910 263 11490.55 91.38 56856.69 88888.00 2018-09-20 14:58:04.410 263 11490.54 91.38 56856.69 88888.00 2018-09-20 14:58:04.910 263 11490.59 91.36 56856.66 88888.00 2018-09-20 14:58:05.410 263 11490.55 91.34 56856.66 88888.00 2018-09-20 14:58:05.910 263 11490.53 91.30 56856.66 88888.00 2018-09-20 14:58:06.410 263 11490.56 91.23 56856.62 88888.00 2018-09-20 14:58:06.910 263 11490.50 91.16 56856.62 88888.00 2018-09-20 14:58:07.410 263 11490.53 91.16 56856.65 88888.00 2018-09-20 14:58:07.910 263 11490.53 91.21 56856.63 88888.00 2018-09-20 14:58:08.410 263 11490.50 91.22 56856.53 88888.00 2018-09-20 14:58:08.910 263 11490.54 91.28 56856.58 88888.00 2018-09-20 14:58:09.410 263 11490.62 91.30 56856.58 88888.00 2018-09-20 14:58:09.910 263 11490.54 91.30 56856.57 88888.00 2018-09-20 14:58:10.410 263 11490.56 91.29 56856.51 88888.00 2018-09-20 14:58:10.910 263 11490.62 91.27 56856.54 88888.00 2018-09-20 14:58:11.410 263 11490.56 91.22 56856.59 88888.00 2018-09-20 14:58:11.910 263 11490.56 91.22 56856.56 88888.00 2018-09-20 14:58:12.410 263 11490.63 91.16 56856.60 88888.00 2018-09-20 14:58:12.910 263 11490.54 91.15 56856.63 88888.00 2018-09-20 14:58:13.410 263 11490.57 91.18 56856.63 88888.00 2018-09-20 14:58:13.910 263 11490.60 91.17 56856.62 88888.00 2018-09-20 14:58:14.410 263 11490.50 91.18 56856.62 88888.00 2018-09-20 14:58:14.910 263 11490.56 91.22 56856.69 88888.00 2018-09-20 14:58:15.410 263 11490.62 91.28 56856.71 88888.00 2018-09-20 14:58:15.910 263 11490.56 91.25 56856.67 88888.00 2018-09-20 14:58:16.410 263 11490.54 91.23 56856.65 88888.00 2018-09-20 14:58:16.910 263 11490.61 91.18 56856.63 88888.00 2018-09-20 14:58:17.410 263 11490.59 91.16 56856.67 88888.00 2018-09-20 14:58:17.910 263 11490.59 91.21 56856.69 88888.00 2018-09-20 14:58:18.410 263 11490.67 91.20 56856.70 88888.00 2018-09-20 14:58:18.910 263 11490.59 91.18 56856.70 88888.00 2018-09-20 14:58:19.410 263 11490.56 91.23 56856.72 88888.00 2018-09-20 14:58:19.910 263 11490.62 91.22 56856.75 88888.00 2018-09-20 14:58:20.410 263 11490.56 91.18 56856.77 88888.00 2018-09-20 14:58:20.910 263 11490.63 91.20 56856.79 88888.00 2018-09-20 14:58:21.410 263 11490.65 91.17 56856.80 88888.00 2018-09-20 14:58:21.910 263 11490.56 91.11 56856.82 88888.00 2018-09-20 14:58:22.410 263 11490.55 91.16 56856.83 88888.00 2018-09-20 14:58:22.910 263 11490.63 91.18 56856.80 88888.00 2018-09-20 14:58:23.410 263 11490.57 91.23 56856.85 88888.00 2018-09-20 14:58:23.910 263 11490.55 91.15 56856.89 88888.00 2018-09-20 14:58:24.410 263 11490.62 91.14 56856.82 88888.00 2018-09-20 14:58:24.910 263 11490.55 91.13 56856.80 88888.00 2018-09-20 14:58:25.410 263 11490.48 91.15 56856.77 88888.00 2018-09-20 14:58:25.910 263 11490.55 91.10 56856.78 88888.00 2018-09-20 14:58:26.410 263 11490.53 91.03 56856.82 88888.00 2018-09-20 14:58:26.910 263 11490.54 91.04 56856.80 88888.00 2018-09-20 14:58:27.410 263 11490.54 91.09 56856.83 88888.00 2018-09-20 14:58:27.910 263 11490.48 91.11 56856.83 88888.00 2018-09-20 14:58:28.410 263 11490.43 91.09 56856.83 88888.00 2018-09-20 14:58:28.910 263 11490.47 91.13 56856.88 88888.00 2018-09-20 14:58:29.410 263 11490.43 91.09 56856.86 88888.00 2018-09-20 14:58:29.910 263 11490.48 91.11 56856.83 88888.00 2018-09-20 14:58:30.410 263 11490.49 91.21 56856.86 88888.00 2018-09-20 14:58:30.910 263 11490.39 91.20 56856.86 88888.00 2018-09-20 14:58:31.910 263 11490.46 91.31 56856.76 88888.00 2018-09-20 14:58:32.410 263 11490.47 91.25 56856.71 88888.00 2018-09-20 14:58:32.910 263 11490.41 91.22 56856.78 88888.00 2018-09-20 14:58:33.410 263 11490.46 91.22 56856.80 88888.00 2018-09-20 14:58:33.910 263 11490.46 91.20 56856.83 88888.00 2018-09-20 14:58:34.410 263 11490.45 91.16 56856.83 88888.00 2018-09-20 14:58:34.910 263 11490.50 91.13 56856.78 88888.00 2018-09-20 14:58:35.410 263 11490.48 91.20 56856.79 88888.00 2018-09-20 14:58:35.910 263 11490.46 91.22 56856.77 88888.00 2018-09-20 14:58:36.410 263 11490.53 91.16 56856.84 88888.00 2018-09-20 14:58:36.910 263 11490.50 91.09 56856.86 88888.00 2018-09-20 14:58:37.410 263 11490.55 91.08 56856.86 88888.00 2018-09-20 14:58:37.910 263 11490.52 91.09 56856.83 88888.00 2018-09-20 14:58:38.410 263 11490.46 91.11 56856.85 88888.00 2018-09-20 14:58:38.910 263 11490.47 91.16 56856.83 88888.00 2018-09-20 14:58:39.410 263 11490.52 91.21 56856.83 88888.00 2018-09-20 14:58:39.910 263 11490.52 91.15 56856.83 88888.00 2018-09-20 14:58:40.410 263 11490.54 91.16 56856.88 88888.00 2018-09-20 14:58:40.910 263 11490.62 91.15 56856.86 88888.00 2018-09-20 14:58:41.410 263 11490.53 91.08 56856.83 88888.00 2018-09-20 14:58:41.910 263 11490.48 91.13 56856.82 88888.00 2018-09-20 14:58:42.410 263 11490.55 91.13 56856.83 88888.00 2018-09-20 14:58:42.910 263 11490.55 91.11 56856.78 88888.00 2018-09-20 14:58:43.410 263 11490.53 91.20 56856.83 88888.00 2018-09-20 14:58:43.910 263 11490.59 91.15 56856.84 88888.00 2018-09-20 14:58:44.410 263 11490.55 91.13 56856.77 88888.00 2018-09-20 14:58:44.910 263 11490.50 91.15 56856.78 88888.00 2018-09-20 14:58:45.410 263 11490.60 91.16 56856.77 88888.00 2018-09-20 14:58:45.910 263 11490.55 91.13 56856.79 88888.00 2018-09-20 14:58:46.410 263 11490.48 91.14 56856.78 88888.00 2018-09-20 14:58:46.910 263 11490.62 91.14 56856.79 88888.00 2018-09-20 14:58:47.410 263 11490.59 91.13 56856.82 88888.00 2018-09-20 14:58:47.910 263 11490.52 91.11 56856.79 88888.00 2018-09-20 14:58:48.410 263 11490.55 91.10 56856.76 88888.00 2018-09-20 14:58:48.910 263 11490.49 91.11 56856.76 88888.00 2018-09-20 14:58:49.410 263 11490.50 91.08 56856.78 88888.00 2018-09-20 14:58:49.910 263 11490.59 91.03 56856.79 88888.00 2018-09-20 14:58:50.410 263 11490.52 91.02 56856.77 88888.00 2018-09-20 14:58:50.910 263 11490.52 91.03 56856.78 88888.00 2018-09-20 14:58:51.410 263 11490.60 91.10 56856.79 88888.00 2018-09-20 14:58:51.910 263 11490.60 91.02 56856.76 88888.00 2018-09-20 14:58:52.410 263 11490.61 91.00 56856.80 88888.00 2018-09-20 14:58:52.910 263 11490.66 90.98 56856.80 88888.00 2018-09-20 14:58:53.410 263 11490.65 90.95 56856.76 88888.00 2018-09-20 14:58:53.910 263 11490.59 90.96 56856.76 88888.00 2018-09-20 14:58:54.410 263 11490.61 91.02 56856.73 88888.00 2018-09-20 14:58:55.410 263 11490.65 91.00 56856.71 88888.00 2018-09-20 14:58:55.910 263 11490.66 90.98 56856.77 88888.00 2018-09-20 14:58:56.410 263 11490.68 90.93 56856.75 88888.00 2018-09-20 14:58:56.910 263 11490.67 90.94 56856.75 88888.00 2018-09-20 14:58:57.410 263 11490.75 90.93 56856.71 88888.00 2018-09-20 14:58:57.910 263 11490.72 90.88 56856.73 88888.00 2018-09-20 14:58:58.410 263 11490.60 90.86 56856.75 88888.00 2018-09-20 14:58:58.910 263 11490.65 90.86 56856.75 88888.00 2018-09-20 14:58:59.410 263 11490.65 90.89 56856.70 88888.00 2018-09-20 14:58:59.910 263 11490.65 91.00 56856.71 88888.00 2018-09-20 14:59:00.410 263 11490.72 90.91 56856.79 88888.00 2018-09-20 14:59:00.910 263 11490.72 90.81 56856.75 88888.00 2018-09-20 14:59:01.410 263 11490.66 90.80 56856.70 88888.00 2018-09-20 14:59:01.910 263 11490.69 90.84 56856.67 88888.00 2018-09-20 14:59:02.410 263 11490.76 90.87 56856.69 88888.00 2018-09-20 14:59:02.910 263 11490.74 90.86 56856.78 88888.00 2018-09-20 14:59:03.410 263 11490.80 90.86 56856.77 88888.00 2018-09-20 14:59:03.910 263 11490.80 90.89 56856.73 88888.00 2018-09-20 14:59:04.410 263 11490.72 90.87 56856.71 88888.00 2018-09-20 14:59:04.910 263 11490.70 90.89 56856.65 88888.00 2018-09-20 14:59:05.410 263 11490.69 90.86 56856.67 88888.00 2018-09-20 14:59:05.910 263 11490.68 90.87 56856.66 88888.00 2018-09-20 14:59:06.410 263 11490.73 90.89 56856.59 88888.00 2018-09-20 14:59:06.910 263 11490.74 90.80 56856.56 88888.00 2018-09-20 14:59:07.410 263 11490.69 90.80 56856.60 88888.00 2018-09-20 14:59:07.910 263 11490.75 90.75 56856.69 88888.00 2018-09-20 14:59:08.410 263 11490.76 90.69 56856.69 88888.00 2018-09-20 14:59:08.910 263 11490.75 90.74 56856.75 88888.00 2018-09-20 14:59:09.410 263 11490.79 90.77 56856.75 88888.00 2018-09-20 14:59:09.910 263 11490.74 90.72 56856.73 88888.00 2018-09-20 14:59:10.411 263 11490.68 90.66 56856.67 88888.00 2018-09-20 14:59:10.911 263 11490.69 90.64 56856.66 88888.00 2018-09-20 14:59:11.411 263 11490.68 90.63 56856.65 88888.00 2018-09-20 14:59:11.911 263 11490.61 90.62 56856.66 88888.00 2018-09-20 14:59:12.411 263 11490.63 90.64 56856.67 88888.00 2018-09-20 14:59:12.911 263 11490.65 90.68 56856.67 88888.00 2018-09-20 14:59:13.411 263 11490.68 90.66 56856.67 88888.00 2018-09-20 14:59:13.911 263 11490.68 90.62 56856.67 88888.00 2018-09-20 14:59:14.411 263 11490.73 90.61 56856.70 88888.00 2018-09-20 14:59:14.911 263 11490.66 90.64 56856.73 88888.00 2018-09-20 14:59:15.411 263 11490.66 90.64 56856.71 88888.00 2018-09-20 14:59:15.911 263 11490.68 90.61 56856.69 88888.00 2018-09-20 14:59:16.411 263 11490.62 90.61 56856.71 88888.00 2018-09-20 14:59:16.911 263 11490.66 90.63 56856.72 88888.00 2018-09-20 14:59:17.411 263 11490.69 90.62 56856.67 88888.00 2018-09-20 14:59:17.911 263 11490.61 90.61 56856.69 88888.00 2018-09-20 14:59:18.411 263 11490.61 90.59 56856.71 88888.00 2018-09-20 14:59:18.911 263 11490.62 90.59 56856.70 88888.00 2018-09-20 14:59:19.411 263 11490.59 90.63 56856.71 88888.00 2018-09-20 14:59:19.911 263 11490.67 90.62 56856.72 88888.00 2018-09-20 14:59:20.411 263 11490.74 90.59 56856.71 88888.00 2018-09-20 14:59:20.911 263 11490.68 90.59 56856.72 88888.00 2018-09-20 14:59:21.411 263 11490.66 90.64 56856.77 88888.00 2018-09-20 14:59:21.911 263 11490.63 90.64 56856.77 88888.00 2018-09-20 14:59:22.411 263 11490.56 90.63 56856.79 88888.00 2018-09-20 14:59:22.911 263 11490.59 90.68 56856.86 88888.00 2018-09-20 14:59:23.411 263 11490.59 90.66 56856.86 88888.00 2018-09-20 14:59:23.911 263 11490.55 90.63 56856.89 88888.00 2018-09-20 14:59:24.411 263 11490.55 90.63 56856.86 88888.00 2018-09-20 14:59:24.911 263 11490.57 90.61 56856.89 88888.00 2018-09-20 14:59:25.411 263 11490.53 90.57 56856.92 88888.00 2018-09-20 14:59:25.911 263 11490.59 90.69 56856.92 88888.00 2018-09-20 14:59:26.411 263 11490.65 90.72 56856.91 88888.00 2018-09-20 14:59:26.911 263 11490.60 90.76 56856.94 88888.00 2018-09-20 14:59:27.411 263 11490.59 90.75 56856.88 88888.00 2018-09-20 14:59:27.911 263 11490.63 90.68 56856.91 88888.00 2018-09-20 14:59:28.411 263 11490.57 90.73 56856.96 88888.00 2018-09-20 14:59:28.911 263 11490.59 90.72 56857.01 88888.00 2018-09-20 14:59:29.411 263 11490.61 90.68 56857.01 88888.00 2018-09-20 14:59:29.911 263 11490.63 90.69 56857.03 88888.00 2018-09-20 14:59:30.411 263 11490.72 90.69 56857.05 88888.00 2018-09-20 14:59:30.911 263 11490.72 90.54 56857.08 88888.00 2018-09-20 14:59:31.411 263 11490.61 90.62 56857.07 88888.00 2018-09-20 14:59:31.911 263 11490.62 90.69 56857.03 88888.00 2018-09-20 14:59:32.411 263 11490.65 90.64 56857.08 88888.00 2018-09-20 14:59:32.911 263 11490.68 90.69 56857.11 88888.00 2018-09-20 14:59:33.411 263 11490.66 90.74 56857.11 88888.00 2018-09-20 14:59:33.911 263 11490.67 90.72 56857.10 88888.00 2018-09-20 14:59:34.411 263 11490.62 90.69 56857.09 88888.00 2018-09-20 14:59:34.911 263 11490.65 90.70 56857.11 88888.00 2018-09-20 14:59:35.411 263 11490.70 90.72 56857.20 88888.00 2018-09-20 14:59:35.911 263 11490.62 90.70 56857.21 88888.00 2018-09-20 14:59:36.911 263 11490.73 90.63 56857.17 88888.00 2018-09-20 14:59:37.411 263 11490.69 90.63 56857.16 88888.00 2018-09-20 14:59:37.911 263 11490.67 90.62 56857.12 88888.00 2018-09-20 14:59:38.411 263 11490.69 90.62 56857.15 88888.00 2018-09-20 14:59:38.911 263 11490.63 90.63 56857.16 88888.00 2018-09-20 14:59:39.411 263 11490.61 90.64 56857.09 88888.00 2018-09-20 14:59:39.911 263 11490.60 90.69 56857.12 88888.00 2018-09-20 14:59:40.411 263 11490.62 90.74 56857.16 88888.00 2018-09-20 14:59:40.911 263 11490.61 90.79 56857.20 88888.00 2018-09-20 14:59:41.411 263 11490.67 90.73 56857.23 88888.00 2018-09-20 14:59:41.911 263 11490.63 90.69 56857.27 88888.00 2018-09-20 14:59:42.411 263 11490.61 90.73 56857.28 88888.00 2018-09-20 14:59:42.911 263 11490.62 90.74 56857.30 88888.00 2018-09-20 14:59:43.411 263 11490.57 90.73 56857.27 88888.00 2018-09-20 14:59:43.911 263 11490.60 90.69 56857.25 88888.00 2018-09-20 14:59:44.411 263 11490.57 90.70 56857.30 88888.00 2018-09-20 14:59:44.911 263 11490.59 90.68 56857.34 88888.00 2018-09-20 14:59:45.411 263 11490.66 90.69 56857.40 88888.00 2018-09-20 14:59:45.911 263 11490.61 90.62 56857.35 88888.00 2018-09-20 14:59:46.411 263 11490.56 90.61 56857.35 88888.00 2018-09-20 14:59:46.911 263 11490.61 90.63 56857.29 88888.00 2018-09-20 14:59:47.411 263 11490.60 90.61 56857.29 88888.00 2018-09-20 14:59:47.911 263 11490.59 90.59 56857.31 88888.00 2018-09-20 14:59:48.411 263 11490.65 90.59 56857.29 88888.00 2018-09-20 14:59:48.911 263 11490.69 90.62 56857.30 88888.00 2018-09-20 14:59:49.411 263 11490.61 90.64 56857.24 88888.00 2018-09-20 14:59:49.911 263 11490.59 90.62 56857.20 88888.00 2018-09-20 14:59:50.411 263 11490.60 90.64 56857.17 88888.00 2018-09-20 14:59:50.911 263 11490.60 90.61 56857.18 88888.00 2018-09-20 14:59:51.411 263 11490.57 90.56 56857.25 88888.00 2018-09-20 14:59:51.911 263 11490.63 90.52 56857.30 88888.00 2018-09-20 14:59:52.411 263 11490.54 90.50 56857.29 88888.00 2018-09-20 14:59:52.911 263 11490.57 90.53 56857.39 88888.00 2018-09-20 14:59:53.411 263 11490.59 90.48 56857.34 88888.00 2018-09-20 14:59:53.911 263 11490.48 90.48 56857.34 88888.00 2018-09-20 14:59:54.411 263 11490.54 90.59 56857.42 88888.00 2018-09-20 14:59:54.911 263 11490.57 90.61 56857.39 88888.00 2018-09-20 14:59:55.411 263 11490.53 90.56 56857.35 88888.00 2018-09-20 14:59:55.911 263 11490.55 90.59 56857.33 88888.00 2018-09-20 14:59:56.411 263 11490.56 90.62 56857.31 88888.00 2018-09-20 14:59:56.911 263 11490.50 90.59 56857.36 88888.00 2018-09-20 14:59:57.411 263 11490.49 90.63 56857.31 88888.00 2018-09-20 14:59:57.911 263 11490.53 90.63 56857.29 88888.00 2018-09-20 14:59:58.411 263 11490.47 90.62 56857.25 88888.00 2018-09-20 14:59:58.911 263 11490.47 90.60 56857.29 88888.00 2018-09-20 14:59:59.411 263 11490.49 90.67 56857.31 88888.00 2018-09-20 14:59:59.911 263 11490.46 90.68 56857.33 88888.00 2018-09-20 15:00:00.411 263 11490.46 90.76 56857.37 88888.00 2018-09-20 15:00:00.911 263 11490.47 90.75 56857.41 88888.00 2018-09-20 15:00:01.411 263 11490.47 90.68 56857.43 88888.00 2018-09-20 15:00:01.911 263 11490.46 90.69 56857.47 88888.00 2018-09-20 15:00:02.411 263 11490.42 90.67 56857.43 88888.00 2018-09-20 15:00:02.911 263 11490.35 90.64 56857.44 88888.00 2018-09-20 15:00:03.411 263 11490.42 90.62 56857.50 88888.00 2018-09-20 15:00:03.911 263 11490.41 90.72 56857.49 88888.00 2018-09-20 15:00:04.411 263 11490.33 90.76 56857.55 88888.00 2018-09-20 15:00:04.911 263 11490.39 90.72 56857.57 88888.00 2018-09-20 15:00:05.411 263 11490.39 90.70 56857.62 88888.00 2018-09-20 15:00:05.911 263 11490.33 90.67 56857.62 88888.00 2018-09-20 15:00:06.411 263 11490.36 90.74 56857.57 88888.00 2018-09-20 15:00:06.911 263 11490.33 90.77 56857.60 88888.00 2018-09-20 15:00:07.411 263 11490.28 90.72 56857.63 88888.00 2018-09-20 15:00:07.911 263 11490.33 90.69 56857.61 88888.00 2018-09-20 15:00:08.411 263 11490.35 90.74 56857.62 88888.00 2018-09-20 15:00:08.911 263 11490.27 90.77 56857.63 88888.00 2018-09-20 15:00:09.411 263 11490.26 90.79 56857.66 88888.00 2018-09-20 15:00:09.911 263 11490.32 90.75 56857.67 88888.00 2018-09-20 15:00:10.411 263 11490.32 90.72 56857.72 88888.00 2018-09-20 15:00:10.911 263 11490.31 90.74 56857.69 88888.00 2018-09-20 15:00:11.411 263 11490.25 90.77 56857.65 88888.00 2018-09-20 15:00:11.911 263 11490.17 90.82 56857.68 88888.00 2018-09-20 15:00:12.411 263 11490.20 90.79 56857.68 88888.00 2018-09-20 15:00:12.911 263 11490.27 90.74 56857.69 88888.00 2018-09-20 15:00:13.411 263 11490.25 90.74 56857.69 88888.00 2018-09-20 15:00:13.911 263 11490.28 90.82 56857.69 88888.00 2018-09-20 15:00:14.411 263 11490.29 90.84 56857.68 88888.00 2018-09-20 15:00:14.911 263 11490.27 90.77 56857.74 88888.00 2018-09-20 15:00:15.411 263 11490.27 90.80 56857.74 88888.00 2018-09-20 15:00:15.911 263 11490.29 90.76 56857.75 88888.00 2018-09-20 15:00:16.411 263 11490.28 90.83 56857.80 88888.00 2018-09-20 15:00:16.911 263 11490.27 90.90 56857.76 88888.00 2018-09-20 15:00:17.411 263 11490.29 90.87 56857.74 88888.00 2018-09-20 15:00:18.411 263 11490.25 90.82 56857.86 88888.00 2018-09-20 15:00:18.911 263 11490.24 90.87 56857.91 88888.00 2018-09-20 15:00:19.411 263 11490.22 90.83 56857.91 88888.00 2018-09-20 15:00:19.911 263 11490.25 90.90 56857.95 88888.00 2018-09-20 15:00:20.411 263 11490.24 90.89 56857.99 88888.00 2018-09-20 15:00:20.911 263 11490.22 90.79 56857.97 88888.00 2018-09-20 15:00:21.411 263 11490.20 90.83 56857.92 88888.00 2018-09-20 15:00:21.911 263 11490.18 90.93 56857.93 88888.00 2018-09-20 15:00:22.411 263 11490.17 90.95 56857.97 88888.00 2018-09-20 15:00:22.911 263 11490.26 90.91 56857.95 88888.00 2018-09-20 15:00:23.411 263 11490.27 90.88 56857.89 88888.00 2018-09-20 15:00:23.911 263 11490.22 90.98 56857.99 88888.00 2018-09-20 15:00:24.411 263 11490.21 90.98 56858.00 88888.00 2018-09-20 15:00:24.911 263 11490.24 90.93 56857.99 88888.00 2018-09-20 15:00:25.411 263 11490.21 90.95 56858.04 88888.00 2018-09-20 15:00:25.911 263 11490.19 90.91 56858.04 88888.00 2018-09-20 15:00:26.411 263 11490.20 90.91 56858.00 88888.00 2018-09-20 15:00:26.911 263 11490.10 90.94 56858.05 88888.00 2018-09-20 15:00:27.411 263 11490.13 90.97 56858.04 88888.00 2018-09-20 15:00:27.911 263 11490.24 90.93 56857.99 88888.00 2018-09-20 15:00:28.411 263 11490.12 90.91 56858.07 88888.00 2018-09-20 15:00:28.911 263 11490.13 90.91 56858.11 88888.00 2018-09-20 15:00:29.411 263 11490.18 90.91 56858.11 88888.00 2018-09-20 15:00:29.911 263 11490.14 90.90 56858.10 88888.00 2018-09-20 15:00:30.411 263 11490.14 90.94 56858.07 88888.00 2018-09-20 15:00:30.911 263 11490.18 90.91 56858.04 88888.00 2018-09-20 15:00:31.411 263 11490.08 90.90 56858.05 88888.00 2018-09-20 15:00:31.911 263 11490.08 91.00 56858.07 88888.00 2018-09-20 15:00:32.411 263 11490.12 90.97 56858.10 88888.00 2018-09-20 15:00:32.911 263 11490.12 91.00 56858.16 88888.00 2018-09-20 15:00:33.411 263 11490.08 90.98 56858.19 88888.00 2018-09-20 15:00:33.911 263 11490.11 90.95 56858.21 88888.00 2018-09-20 15:00:34.411 263 11490.08 91.04 56858.23 88888.00 2018-09-20 15:00:34.911 263 11490.12 91.10 56858.20 88888.00 2018-09-20 15:00:35.411 263 11490.14 91.01 56858.13 88888.00 2018-09-20 15:00:35.911 263 11490.06 90.96 56858.14 88888.00 2018-09-20 15:00:36.411 263 11490.08 91.01 56858.20 88888.00 2018-09-20 15:00:36.911 263 11490.13 91.02 56858.18 88888.00 2018-09-20 15:00:37.411 263 11490.10 91.01 56858.19 88888.00 2018-09-20 15:00:37.911 263 11490.18 91.01 56858.26 88888.00 2018-09-20 15:00:38.411 263 11490.17 91.07 56858.30 88888.00 2018-09-20 15:00:38.911 263 11490.06 91.11 56858.25 88888.00 2018-09-20 15:00:39.411 263 11490.12 91.14 56858.17 88888.00 2018-09-20 15:00:39.911 263 11490.11 91.09 56858.19 88888.00 2018-09-20 15:00:40.411 263 11490.06 91.02 56858.18 88888.00 2018-09-20 15:00:40.911 263 11490.07 90.98 56858.18 88888.00 2018-09-20 15:00:41.411 263 11490.04 90.98 56858.20 88888.00 2018-09-20 15:00:41.911 263 11489.99 91.06 56858.26 88888.00 2018-09-20 15:00:42.411 263 11490.05 91.10 56858.26 88888.00 2018-09-20 15:00:42.911 263 11490.08 91.08 56858.23 88888.00 2018-09-20 15:00:43.411 263 11490.08 91.07 56858.24 88888.00 2018-09-20 15:00:43.911 263 11490.08 91.06 56858.21 88888.00 2018-09-20 15:00:44.411 263 11490.06 91.04 56858.17 88888.00 2018-09-20 15:00:44.911 263 11490.00 91.07 56858.10 88888.00 2018-09-20 15:00:45.411 263 11490.10 91.10 56858.16 88888.00 2018-09-20 15:00:45.911 263 11490.08 91.08 56858.19 88888.00 2018-09-20 15:00:46.411 263 11489.98 91.09 56858.23 88888.00 2018-09-20 15:00:46.911 263 11490.01 91.11 56858.23 88888.00 2018-09-20 15:00:47.411 263 11490.08 91.10 56858.23 88888.00 2018-09-20 15:00:47.911 263 11490.08 91.08 56858.21 88888.00 2018-09-20 15:00:48.411 263 11490.05 91.11 56858.21 88888.00 2018-09-20 15:00:48.911 263 11490.07 91.14 56858.21 88888.00 2018-09-20 15:00:49.911 263 11490.07 91.14 56858.23 88888.00 2018-09-20 15:00:50.411 263 11490.10 91.11 56858.17 88888.00 2018-09-20 15:00:50.911 263 11490.05 91.13 56858.17 88888.00 2018-09-20 15:00:51.411 263 11490.04 91.15 56858.23 88888.00 2018-09-20 15:00:51.911 263 11490.10 91.17 56858.20 88888.00 2018-09-20 15:00:52.411 263 11490.03 91.11 56858.19 88888.00 2018-09-20 15:00:52.911 263 11490.01 91.16 56858.20 88888.00 2018-09-20 15:00:53.411 263 11490.05 91.15 56858.19 88888.00 2018-09-20 15:00:53.911 263 11489.97 91.13 56858.19 88888.00 2018-09-20 15:00:54.411 263 11489.92 91.13 56858.20 88888.00 2018-09-20 15:00:54.911 263 11489.96 91.14 56858.14 88888.00 2018-09-20 15:00:55.411 263 11489.94 91.17 56858.19 88888.00 2018-09-20 15:00:55.911 263 11489.99 91.22 56858.19 88888.00 2018-09-20 15:00:56.411 263 11490.04 91.17 56858.20 88888.00 2018-09-20 15:00:56.911 263 11490.01 91.13 56858.27 88888.00 2018-09-20 15:00:57.411 263 11490.03 91.11 56858.29 88888.00 2018-09-20 15:00:57.911 263 11490.03 91.10 56858.32 88888.00 2018-09-20 15:00:58.411 263 11490.00 91.15 56858.25 88888.00 2018-09-20 15:00:58.911 263 11489.99 91.18 56858.26 88888.00 2018-09-20 15:00:59.911 263 11489.99 91.20 56858.37 88888.00 2018-09-20 15:01:00.411 263 11489.99 91.20 56858.36 88888.00 2018-09-20 15:01:00.911 263 11490.05 91.21 56858.39 88888.00 2018-09-20 15:01:01.411 263 11490.03 91.22 56858.42 88888.00 2018-09-20 15:01:01.911 263 11490.03 91.21 56858.39 88888.00 2018-09-20 15:01:02.411 263 11490.05 91.21 56858.40 88888.00 2018-09-20 15:01:02.911 263 11489.97 91.21 56858.43 88888.00 2018-09-20 15:01:03.411 263 11490.00 91.23 56858.40 88888.00 2018-09-20 15:01:03.911 263 11490.07 91.22 56858.38 88888.00 2018-09-20 15:01:04.411 263 11490.01 91.18 56858.44 88888.00 2018-09-20 15:01:04.912 263 11490.00 91.21 56858.46 88888.00 2018-09-20 15:01:05.412 263 11489.99 91.23 56858.40 88888.00 2018-09-20 15:01:05.912 263 11489.98 91.23 56858.38 88888.00 2018-09-20 15:01:06.412 263 11490.03 91.21 56858.37 88888.00 2018-09-20 15:01:06.912 263 11489.96 91.11 56858.37 88888.00 2018-09-20 15:01:07.912 263 11489.97 91.21 56858.38 88888.00 2018-09-20 15:01:08.412 263 11490.07 91.24 56858.36 88888.00 2018-09-20 15:01:08.912 263 11489.99 91.23 56858.38 88888.00 2018-09-20 15:01:09.412 263 11490.01 91.22 56858.38 88888.00 2018-09-20 15:01:09.912 263 11489.99 91.23 56858.39 88888.00 2018-09-20 15:01:10.412 263 11489.98 91.21 56858.38 88888.00 2018-09-20 15:01:10.912 263 11490.04 91.21 56858.37 88888.00 2018-09-20 15:01:11.412 263 11490.05 91.21 56858.36 88888.00 2018-09-20 15:01:11.912 263 11490.01 91.21 56858.37 88888.00 2018-09-20 15:01:12.412 263 11490.08 91.23 56858.34 88888.00 2018-09-20 15:01:12.912 263 11490.10 91.25 56858.32 88888.00 2018-09-20 15:01:13.412 263 11490.05 91.28 56858.34 88888.00 2018-09-20 15:01:13.912 263 11490.03 91.29 56858.36 88888.00 2018-09-20 15:01:14.412 263 11490.00 91.30 56858.29 88888.00 2018-09-20 15:01:14.912 263 11489.98 91.27 56858.29 88888.00 2018-09-20 15:01:15.412 263 11490.04 91.29 56858.25 88888.00 2018-09-20 15:01:15.912 263 11490.06 91.25 56858.27 88888.00 2018-09-20 15:01:16.412 263 11490.00 91.24 56858.24 88888.00 2018-09-20 15:01:16.912 263 11489.93 91.23 56858.25 88888.00 2018-09-20 15:01:17.412 263 11489.90 91.20 56858.29 88888.00 2018-09-20 15:01:17.912 263 11489.87 91.21 56858.27 88888.00 2018-09-20 15:01:18.412 263 11489.96 91.23 56858.25 88888.00 2018-09-20 15:01:18.912 263 11489.99 91.21 56858.21 88888.00 2018-09-20 15:01:19.412 263 11489.94 91.23 56858.24 88888.00 2018-09-20 15:01:19.912 263 11490.00 91.23 56858.29 88888.00 2018-09-20 15:01:20.412 263 11490.05 91.23 56858.27 88888.00 2018-09-20 15:01:20.912 263 11489.96 91.15 56858.18 88888.00 2018-09-20 15:01:21.412 263 11489.94 91.21 56858.17 88888.00 2018-09-20 15:01:21.912 263 11489.94 91.21 56858.17 88888.00 2018-09-20 15:01:22.412 263 11489.89 91.21 56858.17 88888.00 2018-09-20 15:01:22.912 263 11489.89 91.25 56858.17 88888.00 2018-09-20 15:01:23.412 263 11489.98 91.29 56858.19 88888.00 2018-09-20 15:01:23.912 263 11489.92 91.29 56858.16 88888.00 2018-09-20 15:01:24.412 263 11489.94 91.35 56858.12 88888.00 2018-09-20 15:01:24.912 263 11489.93 91.31 56858.19 88888.00 2018-09-20 15:01:25.412 263 11489.89 91.27 56858.20 88888.00 2018-09-20 15:01:25.912 263 11489.94 91.27 56858.19 88888.00 2018-09-20 15:01:26.412 263 11489.99 91.24 56858.16 88888.00 2018-09-20 15:01:26.912 263 11489.99 91.22 56858.20 88888.00 2018-09-20 15:01:27.412 263 11490.00 91.23 56858.23 88888.00 2018-09-20 15:01:27.912 263 11489.93 91.24 56858.16 88888.00 2018-09-20 15:01:28.412 263 11489.90 91.24 56858.13 88888.00 2018-09-20 15:01:28.912 263 11489.97 91.23 56858.20 88888.00 2018-09-20 15:01:29.412 263 11490.05 91.16 56858.18 88888.00 2018-09-20 15:01:29.912 263 11489.99 91.09 56858.16 88888.00 2018-09-20 15:01:30.412 263 11489.94 91.13 56858.17 88888.00 2018-09-20 15:01:31.412 263 11489.94 91.25 56858.18 88888.00 2018-09-20 15:01:31.912 263 11489.96 91.30 56858.13 88888.00 2018-09-20 15:01:32.412 263 11489.99 91.30 56858.13 88888.00 2018-09-20 15:01:32.912 263 11489.97 91.27 56858.12 88888.00 2018-09-20 15:01:33.412 263 11489.99 91.27 56858.20 88888.00 2018-09-20 15:01:33.912 263 11490.03 91.24 56858.19 88888.00 2018-09-20 15:01:34.412 263 11489.96 91.22 56858.16 88888.00 2018-09-20 15:01:34.912 263 11489.97 91.29 56858.24 88888.00 2018-09-20 15:01:35.412 263 11489.97 91.29 56858.21 88888.00 2018-09-20 15:01:35.912 263 11489.87 91.28 56858.17 88888.00 2018-09-20 15:01:36.412 263 11489.85 91.30 56858.20 88888.00 2018-09-20 15:01:36.912 263 11489.86 91.29 56858.32 88888.00 2018-09-20 15:01:37.412 263 11489.83 91.27 56858.37 88888.00 2018-09-20 15:01:37.912 263 11489.85 91.28 56858.30 88888.00 2018-09-20 15:01:38.412 263 11489.89 91.28 56858.20 88888.00 2018-09-20 15:01:38.912 263 11489.84 91.24 56858.17 88888.00 2018-09-20 15:01:39.412 263 11489.87 91.29 56858.24 88888.00 2018-09-20 15:01:39.912 263 11489.93 91.34 56858.27 88888.00 2018-09-20 15:01:40.412 263 11489.87 91.35 56858.29 88888.00 2018-09-20 15:01:40.912 263 11489.82 91.37 56858.34 88888.00 2018-09-20 15:01:41.412 263 11489.87 91.40 56858.30 88888.00 2018-09-20 15:01:41.912 263 11489.86 91.40 56858.32 88888.00 2018-09-20 15:01:42.412 263 11489.90 91.38 56858.40 88888.00 2018-09-20 15:01:42.912 263 11489.94 91.40 56858.39 88888.00 2018-09-20 15:01:43.412 263 11489.92 91.42 56858.42 88888.00 2018-09-20 15:01:43.912 263 11489.86 91.38 56858.43 88888.00 2018-09-20 15:01:44.412 263 11489.86 91.41 56858.42 88888.00 2018-09-20 15:01:44.912 263 11489.82 91.30 56858.42 88888.00 2018-09-20 15:01:45.412 263 11489.76 91.32 56858.48 88888.00 2018-09-20 15:01:45.912 263 11489.85 91.30 56858.50 88888.00 2018-09-20 15:01:46.412 263 11489.76 91.30 56858.52 88888.00 2018-09-20 15:01:46.912 263 11489.73 91.35 56858.49 88888.00 2018-09-20 15:01:47.412 263 11489.78 91.32 56858.48 88888.00 2018-09-20 15:01:47.912 263 11489.75 91.32 56858.51 88888.00 2018-09-20 15:01:48.412 263 11489.77 91.35 56858.51 88888.00 2018-09-20 15:01:48.912 263 11489.83 91.37 56858.44 88888.00 2018-09-20 15:01:49.412 263 11489.80 91.34 56858.46 88888.00 2018-09-20 15:01:49.912 263 11489.76 91.37 56858.49 88888.00 2018-09-20 15:01:50.412 263 11489.76 91.31 56858.52 88888.00 2018-09-20 15:01:50.912 263 11489.72 91.25 56858.56 88888.00 2018-09-20 15:01:51.412 263 11489.71 91.28 56858.52 88888.00 2018-09-20 15:01:51.912 263 11489.76 91.28 56858.51 88888.00 2018-09-20 15:01:52.412 263 11489.65 91.27 56858.52 88888.00 2018-09-20 15:01:52.912 263 11489.65 91.30 56858.52 88888.00 2018-09-20 15:01:53.412 263 11489.69 91.29 56858.50 88888.00 2018-09-20 15:01:53.912 263 11489.69 91.30 56858.51 88888.00 2018-09-20 15:01:54.412 263 11489.65 91.34 56858.57 88888.00 2018-09-20 15:01:54.912 263 11489.69 91.40 56858.57 88888.00 2018-09-20 15:01:55.412 263 11489.59 91.43 56858.55 88888.00 2018-09-20 15:01:55.912 263 11489.59 91.42 56858.53 88888.00 2018-09-20 15:01:56.412 263 11489.70 91.35 56858.59 88888.00 2018-09-20 15:01:56.912 263 11489.62 91.32 56858.61 88888.00 2018-09-20 15:01:57.412 263 11489.62 91.41 56858.61 88888.00 2018-09-20 15:01:57.912 263 11489.66 91.50 56858.66 88888.00 2018-09-20 15:01:58.412 263 11489.61 91.49 56858.63 88888.00 2018-09-20 15:01:58.912 263 11489.63 91.50 56858.61 88888.00 2018-09-20 15:01:59.412 263 11489.71 91.45 56858.66 88888.00 2018-09-20 15:01:59.912 263 11489.69 91.40 56858.61 88888.00 2018-09-20 15:02:00.412 263 11489.64 91.40 56858.56 88888.00 2018-09-20 15:02:00.912 263 11489.70 91.41 56858.59 88888.00 2018-09-20 15:02:01.412 263 11489.69 91.37 56858.57 88888.00 2018-09-20 15:02:01.912 263 11489.64 91.35 56858.56 88888.00 2018-09-20 15:02:02.912 263 11489.55 91.34 56858.49 88888.00 2018-09-20 15:02:03.412 263 11489.57 91.41 56858.55 88888.00 2018-09-20 15:02:03.912 263 11489.63 91.43 56858.58 88888.00 2018-09-20 15:02:04.412 263 11489.58 91.42 56858.66 88888.00 2018-09-20 15:02:04.912 263 11489.54 91.43 56858.71 88888.00 2018-09-20 15:02:05.412 263 11489.64 91.45 56858.70 88888.00 2018-09-20 15:02:05.912 263 11489.59 91.43 56858.71 88888.00 2018-09-20 15:02:06.412 263 11489.56 91.43 56858.66 88888.00 2018-09-20 15:02:06.912 263 11489.55 91.44 56858.61 88888.00 2018-09-20 15:02:07.412 263 11489.55 91.42 56858.62 88888.00 2018-09-20 15:02:07.912 263 11489.48 91.45 56858.66 88888.00 2018-09-20 15:02:08.412 263 11489.51 91.49 56858.63 88888.00 2018-09-20 15:02:08.912 263 11489.52 91.49 56858.62 88888.00 2018-09-20 15:02:09.412 263 11489.52 91.48 56858.59 88888.00 2018-09-20 15:02:09.912 263 11489.55 91.48 56858.63 88888.00 2018-09-20 15:02:10.412 263 11489.54 91.48 56858.66 88888.00 2018-09-20 15:02:10.912 263 11489.47 91.52 56858.65 88888.00 2018-09-20 15:02:11.412 263 11489.54 91.51 56858.69 88888.00 2018-09-20 15:02:11.912 263 11489.49 91.48 56858.65 88888.00 2018-09-20 15:02:13.412 263 11489.45 91.43 56858.65 88888.00 2018-09-20 15:02:13.912 263 11489.40 91.42 56858.70 88888.00 2018-09-20 15:02:14.412 263 11489.48 91.42 56858.70 88888.00 2018-09-20 15:02:14.912 263 11489.45 91.42 56858.64 88888.00 2018-09-20 15:02:15.412 263 11489.42 91.43 56858.64 88888.00 2018-09-20 15:02:15.912 263 11489.48 91.44 56858.69 88888.00 2018-09-20 15:02:16.412 263 11489.37 91.41 56858.66 88888.00 2018-09-20 15:02:16.912 263 11489.31 91.45 56858.66 88888.00 2018-09-20 15:02:17.412 263 11489.41 91.50 56858.70 88888.00 2018-09-20 15:02:17.912 263 11489.40 91.45 56858.71 88888.00 2018-09-20 15:02:18.412 263 11489.41 91.47 56858.72 88888.00 2018-09-20 15:02:18.912 263 11489.44 91.41 56858.72 88888.00 2018-09-20 15:02:19.412 263 11489.35 91.38 56858.77 88888.00 2018-09-20 15:02:19.912 263 11489.31 91.47 56858.83 88888.00 2018-09-20 15:02:20.412 263 11489.37 91.48 56858.81 88888.00 2018-09-20 15:02:20.912 263 11489.34 91.44 56858.79 88888.00 2018-09-20 15:02:21.412 263 11489.22 91.41 56858.77 88888.00 2018-09-20 15:02:21.912 263 11489.28 91.34 56858.70 88888.00 2018-09-20 15:02:22.912 263 11489.29 91.31 56858.69 88888.00 2018-09-20 15:02:23.412 263 11489.35 91.25 56858.65 88888.00 2018-09-20 15:02:23.912 263 11489.27 91.15 56858.65 88888.00 2018-09-20 15:02:24.412 263 11489.29 91.21 56858.69 88888.00 2018-09-20 15:02:24.912 263 11489.30 91.29 56858.66 88888.00 2018-09-20 15:02:25.412 263 11489.18 91.34 56858.72 88888.00 2018-09-20 15:02:25.912 263 11489.15 91.40 56858.77 88888.00 2018-09-20 15:02:26.412 263 11489.17 91.32 56858.72 88888.00 2018-09-20 15:02:26.912 263 11489.17 91.25 56858.70 88888.00 2018-09-20 15:02:27.412 263 11489.15 91.28 56858.74 88888.00 2018-09-20 15:02:27.912 263 11489.24 91.30 56858.79 88888.00 2018-09-20 15:02:28.412 263 11489.18 91.28 56858.84 88888.00 2018-09-20 15:02:28.912 263 11489.17 91.25 56858.89 88888.00 2018-09-20 15:02:29.412 263 11489.23 91.27 56858.82 88888.00 2018-09-20 15:02:29.912 263 11489.21 91.30 56858.79 88888.00 2018-09-20 15:02:30.912 263 11489.23 91.24 56858.90 88888.00 2018-09-20 15:02:31.412 263 11489.20 91.22 56858.85 88888.00 2018-09-20 15:02:31.912 263 11489.13 91.22 56858.87 88888.00 2018-09-20 15:02:32.412 263 11489.18 91.25 56858.89 88888.00 2018-09-20 15:02:32.912 263 11489.17 91.23 56858.90 88888.00 2018-09-20 15:02:33.412 263 11489.14 91.18 56858.94 88888.00 2018-09-20 15:02:33.912 263 11489.13 91.15 56858.91 88888.00 2018-09-20 15:02:34.412 263 11489.09 91.11 56858.95 88888.00 2018-09-20 15:02:34.912 263 11489.11 91.15 56858.98 88888.00 2018-09-20 15:02:35.412 263 11489.16 91.17 56858.94 88888.00 2018-09-20 15:02:35.912 263 11489.09 91.11 56858.93 88888.00 2018-09-20 15:02:36.412 263 11489.03 91.18 56858.90 88888.00 2018-09-20 15:02:36.912 263 11489.06 91.21 56858.93 88888.00 2018-09-20 15:02:37.412 263 11489.00 91.15 56858.94 88888.00 2018-09-20 15:02:37.912 263 11488.97 91.17 56858.93 88888.00 2018-09-20 15:02:38.412 263 11489.08 91.14 56858.88 88888.00 2018-09-20 15:02:38.912 263 11489.06 91.11 56858.91 88888.00 2018-09-20 15:02:39.412 263 11489.03 91.16 56858.94 88888.00 2018-09-20 15:02:39.912 263 11489.03 91.18 56859.00 88888.00 2018-09-20 15:02:40.412 263 11489.02 91.11 56859.01 88888.00 2018-09-20 15:02:40.912 263 11489.02 91.15 56859.00 88888.00 2018-09-20 15:02:41.412 263 11489.06 91.17 56858.97 88888.00 2018-09-20 15:02:41.912 263 11489.01 91.20 56858.97 88888.00 2018-09-20 15:02:42.412 263 11488.95 91.21 56859.01 88888.00 2018-09-20 15:02:42.912 263 11488.99 91.15 56859.04 88888.00 2018-09-20 15:02:43.412 263 11488.90 91.15 56859.04 88888.00 2018-09-20 15:02:43.912 263 11488.92 91.11 56859.09 88888.00 2018-09-20 15:02:44.412 263 11488.99 91.10 56859.14 88888.00 2018-09-20 15:02:44.912 263 11488.89 91.09 56859.16 88888.00 2018-09-20 15:02:45.412 263 11488.82 91.09 56859.20 88888.00 2018-09-20 15:02:45.912 263 11488.88 91.08 56859.23 88888.00 2018-09-20 15:02:46.412 263 11488.85 91.07 56859.17 88888.00 2018-09-20 15:02:46.912 263 11488.85 91.13 56859.19 88888.00 2018-09-20 15:02:47.412 263 11488.89 91.13 56859.23 88888.00 2018-09-20 15:02:47.912 263 11488.83 91.07 56859.27 88888.00 2018-09-20 15:02:48.412 263 11488.80 91.09 56859.25 88888.00 2018-09-20 15:02:48.912 263 11488.82 91.09 56859.27 88888.00 2018-09-20 15:02:49.412 263 11488.66 91.10 56859.27 88888.00 2018-09-20 15:02:49.912 263 11488.57 91.20 56859.25 88888.00 2018-09-20 15:02:50.412 263 11488.64 91.18 56859.25 88888.00 2018-09-20 15:02:50.912 263 11488.59 91.16 56859.32 88888.00 2018-09-20 15:02:51.412 263 11488.55 91.20 56859.32 88888.00 2018-09-20 15:02:51.912 263 11488.58 91.23 56859.33 88888.00 2018-09-20 15:02:52.412 263 11488.48 91.25 56859.33 88888.00 2018-09-20 15:02:52.912 263 11488.50 91.32 56859.38 88888.00 2018-09-20 15:02:53.412 263 11488.62 91.34 56859.39 88888.00 2018-09-20 15:02:54.412 263 11488.54 91.31 56859.35 88888.00 2018-09-20 15:02:54.912 263 11488.62 91.23 56859.30 88888.00 2018-09-20 15:02:55.412 263 11488.57 91.21 56859.35 88888.00 2018-09-20 15:02:55.912 263 11488.53 91.25 56859.38 88888.00 2018-09-20 15:02:56.412 263 11488.55 91.22 56859.35 88888.00 2018-09-20 15:02:56.912 263 11488.51 91.20 56859.35 88888.00 2018-09-20 15:02:57.412 263 11488.54 91.20 56859.40 88888.00 2018-09-20 15:02:57.912 263 11488.55 91.20 56859.39 88888.00 2018-09-20 15:02:58.412 263 11488.52 91.13 56859.41 88888.00 2018-09-20 15:02:58.912 263 11488.57 91.11 56859.36 88888.00 2018-09-20 15:02:59.413 263 11488.64 91.11 56859.32 88888.00 2018-09-20 15:02:59.913 263 11488.58 91.09 56859.33 88888.00 2018-09-20 15:03:00.413 263 11488.53 91.14 56859.38 88888.00 2018-09-20 15:03:00.913 263 11488.54 91.21 56859.40 88888.00 2018-09-20 15:03:01.413 263 11488.43 91.21 56859.42 88888.00 2018-09-20 15:03:01.913 263 11488.40 91.22 56859.36 88888.00 2018-09-20 15:03:02.413 263 11488.46 91.23 56859.34 88888.00 2018-09-20 15:03:02.913 263 11488.40 91.22 56859.33 88888.00 2018-09-20 15:03:03.413 263 11488.38 91.22 56859.34 88888.00 2018-09-20 15:03:03.913 263 11488.45 91.25 56859.35 88888.00 2018-09-20 15:03:04.413 263 11488.39 91.25 56859.38 88888.00 2018-09-20 15:03:04.913 263 11488.32 91.25 56859.43 88888.00 2018-09-20 15:03:05.413 263 11488.39 91.22 56859.36 88888.00 2018-09-20 15:03:05.913 263 11488.40 91.21 56859.32 88888.00 2018-09-20 15:03:06.413 263 11488.37 91.24 56859.36 88888.00 2018-09-20 15:03:06.913 263 11488.37 91.22 56859.28 88888.00 2018-09-20 15:03:07.413 263 11488.29 91.23 56859.28 88888.00 2018-09-20 15:03:07.913 263 11488.26 91.27 56859.35 88888.00 2018-09-20 15:03:08.413 263 11488.32 91.29 56859.36 88888.00 2018-09-20 15:03:08.913 263 11488.31 91.23 56859.34 88888.00 2018-09-20 15:03:09.413 263 11488.26 91.21 56859.35 88888.00 2018-09-20 15:03:09.913 263 11488.30 91.20 56859.40 88888.00 2018-09-20 15:03:10.413 263 11488.31 91.16 56859.40 88888.00 2018-09-20 15:03:10.913 263 11488.27 91.14 56859.36 88888.00 2018-09-20 15:03:11.413 263 11488.33 91.14 56859.35 88888.00 2018-09-20 15:03:11.913 263 11488.31 91.14 56859.32 88888.00 2018-09-20 15:03:12.413 263 11488.29 91.20 56859.33 88888.00 2018-09-20 15:03:12.913 263 11488.36 91.25 56859.34 88888.00 2018-09-20 15:03:13.413 263 11488.32 91.22 56859.32 88888.00 2018-09-20 15:03:13.913 263 11488.27 91.21 56859.27 88888.00 2018-09-20 15:03:14.413 263 11488.33 91.21 56859.28 88888.00 2018-09-20 15:03:14.913 263 11488.30 91.20 56859.25 88888.00 2018-09-20 15:03:15.413 263 11488.27 91.18 56859.25 88888.00 2018-09-20 15:03:15.913 263 11488.33 91.21 56859.27 88888.00 2018-09-20 15:03:16.413 263 11488.29 91.17 56859.26 88888.00 2018-09-20 15:03:16.913 263 11488.19 91.16 56859.26 88888.00 2018-09-20 15:03:17.413 263 11488.25 91.16 56859.28 88888.00 2018-09-20 15:03:17.913 263 11488.32 91.18 56859.28 88888.00 2018-09-20 15:03:18.413 263 11488.24 91.21 56859.21 88888.00 2018-09-20 15:03:18.913 263 11488.29 91.24 56859.15 88888.00 2018-09-20 15:03:19.413 263 11488.30 91.18 56859.10 88888.00 2018-09-20 15:03:19.913 263 11488.24 91.17 56859.14 88888.00 2018-09-20 15:03:20.413 263 11488.29 91.17 56859.19 88888.00 2018-09-20 15:03:20.913 263 11488.23 91.13 56859.16 88888.00 2018-09-20 15:03:21.413 263 11488.19 91.15 56859.20 88888.00 2018-09-20 15:03:21.913 263 11488.27 91.17 56859.15 88888.00 2018-09-20 15:03:22.413 263 11488.25 91.10 56859.11 88888.00 2018-09-20 15:03:22.913 263 11488.20 91.14 56859.15 88888.00 2018-09-20 15:03:23.413 263 11488.31 91.14 56859.15 88888.00 2018-09-20 15:03:23.913 263 11488.29 91.10 56859.10 88888.00 2018-09-20 15:03:24.413 263 11488.27 91.16 56859.04 88888.00 2018-09-20 15:03:24.913 263 11488.27 91.18 56859.07 88888.00 2018-09-20 15:03:25.413 263 11488.24 91.17 56859.04 88888.00 2018-09-20 15:03:25.913 263 11488.23 91.11 56859.02 88888.00 2018-09-20 15:03:26.413 263 11488.33 91.15 56858.96 88888.00 2018-09-20 15:03:26.913 263 11488.33 91.18 56858.95 88888.00 2018-09-20 15:03:27.413 263 11488.24 91.14 56858.97 88888.00 2018-09-20 15:03:27.913 263 11488.29 91.14 56858.95 88888.00 2018-09-20 15:03:28.413 263 11488.29 91.11 56859.00 88888.00 2018-09-20 15:03:28.913 263 11488.24 91.10 56858.94 88888.00 2018-09-20 15:03:29.413 263 11488.30 91.15 56858.88 88888.00 2018-09-20 15:03:29.913 263 11488.31 91.15 56858.85 88888.00 2018-09-20 15:03:30.413 263 11488.24 91.11 56858.91 88888.00 2018-09-20 15:03:30.913 263 11488.32 91.15 56858.88 88888.00 2018-09-20 15:03:31.413 263 11488.34 91.14 56858.77 88888.00 2018-09-20 15:03:31.913 263 11488.26 91.15 56858.75 88888.00 2018-09-20 15:03:32.413 263 11488.31 91.15 56858.81 88888.00 2018-09-20 15:03:32.913 263 11488.32 91.18 56858.75 88888.00 2018-09-20 15:03:33.413 263 11488.25 91.15 56858.75 88888.00 2018-09-20 15:03:33.913 263 11488.31 91.15 56858.76 88888.00 2018-09-20 15:03:34.413 263 11488.32 91.11 56858.71 88888.00 2018-09-20 15:03:34.913 263 11488.29 91.14 56858.66 88888.00 2018-09-20 15:03:35.913 263 11488.36 91.10 56858.66 88888.00 2018-09-20 15:03:36.413 263 11488.27 91.15 56858.62 88888.00 2018-09-20 15:03:36.913 263 11488.29 91.15 56858.57 88888.00 2018-09-20 15:03:37.413 263 11488.30 91.14 56858.61 88888.00 2018-09-20 15:03:37.913 263 11488.29 91.22 56858.56 88888.00 2018-09-20 15:03:38.413 263 11488.31 91.21 56858.55 88888.00 2018-09-20 15:03:38.913 263 11488.37 91.16 56858.57 88888.00 2018-09-20 15:03:39.413 263 11488.37 91.18 56858.52 88888.00 2018-09-20 15:03:39.913 263 11488.40 91.17 56858.48 88888.00 2018-09-20 15:03:40.413 263 11488.36 91.18 56858.48 88888.00 2018-09-20 15:03:40.913 263 11488.31 91.18 56858.46 88888.00 2018-09-20 15:03:41.413 263 11488.39 91.14 56858.44 88888.00 2018-09-20 15:03:41.913 263 11488.40 91.11 56858.37 88888.00 2018-09-20 15:03:42.413 263 11488.31 91.14 56858.33 88888.00 2018-09-20 15:03:42.913 263 11488.34 91.15 56858.37 88888.00 2018-09-20 15:03:43.413 263 11488.36 91.11 56858.38 88888.00 2018-09-20 15:03:43.913 263 11488.34 91.15 56858.38 88888.00 2018-09-20 15:03:44.413 263 11488.43 91.16 56858.39 88888.00 2018-09-20 15:03:44.913 263 11488.40 91.08 56858.38 88888.00 2018-09-20 15:03:45.413 263 11488.34 91.08 56858.37 88888.00 2018-09-20 15:03:45.913 263 11488.40 91.08 56858.36 88888.00 2018-09-20 15:03:46.413 263 11488.44 91.08 56858.36 88888.00 2018-09-20 15:03:46.913 263 11488.38 91.00 56858.36 88888.00 2018-09-20 15:03:47.413 263 11488.39 91.03 56858.30 88888.00 2018-09-20 15:03:47.913 263 11488.44 91.04 56858.26 88888.00 2018-09-20 15:03:48.413 263 11488.43 91.07 56858.26 88888.00 2018-09-20 15:03:48.913 263 11488.47 91.11 56858.33 88888.00 2018-09-20 15:03:49.413 263 11488.45 91.17 56858.29 88888.00 2018-09-20 15:03:49.913 263 11488.34 91.11 56858.30 88888.00 2018-09-20 15:03:50.413 263 11488.44 91.11 56858.25 88888.00 2018-09-20 15:03:50.913 263 11488.45 91.16 56858.18 88888.00 2018-09-20 15:03:51.413 263 11488.45 91.11 56858.23 88888.00 2018-09-20 15:03:51.913 263 11488.47 91.13 56858.25 88888.00 2018-09-20 15:03:52.413 263 11488.43 91.15 56858.21 88888.00 2018-09-20 15:03:52.913 263 11488.38 91.13 56858.20 88888.00 2018-09-20 15:03:53.913 263 11488.43 91.10 56858.12 88888.00 2018-09-20 15:03:54.413 263 11488.40 91.03 56858.14 88888.00 2018-09-20 15:03:54.913 263 11488.41 91.07 56858.17 88888.00 2018-09-20 15:03:55.413 263 11488.40 91.09 56858.12 88888.00 2018-09-20 15:03:55.913 263 11488.39 91.11 56858.10 88888.00 2018-09-20 15:03:56.413 263 11488.44 91.14 56858.14 88888.00 2018-09-20 15:03:56.913 263 11488.44 91.04 56858.17 88888.00 2018-09-20 15:03:57.413 263 11488.41 91.08 56858.16 88888.00 2018-09-20 15:03:57.913 263 11488.45 91.13 56858.13 88888.00 2018-09-20 15:03:58.413 263 11488.50 91.08 56858.13 88888.00 2018-09-20 15:03:58.913 263 11488.48 91.01 56858.10 88888.00 2018-09-20 15:03:59.413 263 11488.45 91.03 56858.13 88888.00 2018-09-20 15:03:59.913 263 11488.50 91.00 56858.17 88888.00 2018-09-20 15:04:00.413 263 11488.47 90.98 56858.18 88888.00 2018-09-20 15:04:00.913 263 11488.51 90.98 56858.19 88888.00 2018-09-20 15:04:01.413 263 11488.46 90.96 56858.10 88888.00 2018-09-20 15:04:01.913 263 11488.40 90.97 56858.12 88888.00 2018-09-20 15:04:02.413 263 11488.46 90.98 56858.14 88888.00 2018-09-20 15:04:02.913 263 11488.53 91.00 56858.16 88888.00 2018-09-20 15:04:03.413 263 11488.52 91.02 56858.17 88888.00 2018-09-20 15:04:03.913 263 11488.55 91.07 56858.13 88888.00 2018-09-20 15:04:04.413 263 11488.58 91.03 56858.12 88888.00 2018-09-20 15:04:04.913 263 11488.55 91.01 56858.16 88888.00 2018-09-20 15:04:05.413 263 11488.54 91.02 56858.07 88888.00 2018-09-20 15:04:05.913 263 11488.53 90.98 56858.01 88888.00 2018-09-20 15:04:06.413 263 11488.58 90.97 56858.02 88888.00 2018-09-20 15:04:07.413 263 11488.64 91.00 56858.05 88888.00 2018-09-20 15:04:07.913 263 11488.53 90.94 56858.04 88888.00 2018-09-20 15:04:08.413 263 11488.50 91.02 56857.99 88888.00 2018-09-20 15:04:08.913 263 11488.53 91.10 56857.95 88888.00 2018-09-20 15:04:09.413 263 11488.55 91.14 56858.00 88888.00 2018-09-20 15:04:09.913 263 11488.59 91.11 56857.98 88888.00 2018-09-20 15:04:10.413 263 11488.58 91.15 56857.95 88888.00 2018-09-20 15:04:10.913 263 11488.52 91.15 56858.00 88888.00 2018-09-20 15:04:11.413 263 11488.52 91.11 56857.99 88888.00 2018-09-20 15:04:11.913 263 11488.54 91.04 56857.97 88888.00 2018-09-20 15:04:12.413 263 11488.52 91.02 56857.95 88888.00 2018-09-20 15:04:12.913 263 11488.54 91.02 56857.97 88888.00 2018-09-20 15:04:13.413 263 11488.53 91.08 56857.95 88888.00 2018-09-20 15:04:13.913 263 11488.50 91.09 56857.91 88888.00 2018-09-20 15:04:14.413 263 11488.55 91.08 56857.92 88888.00 2018-09-20 15:04:14.913 263 11488.65 91.06 56857.92 88888.00 2018-09-20 15:04:15.413 263 11488.59 91.07 56857.92 88888.00 2018-09-20 15:04:15.913 263 11488.61 91.08 56857.91 88888.00 2018-09-20 15:04:16.413 263 11488.64 91.06 56857.93 88888.00 2018-09-20 15:04:17.413 263 11488.69 91.10 56857.93 88888.00 2018-09-20 15:04:17.913 263 11488.74 91.02 56857.97 88888.00 2018-09-20 15:04:18.413 263 11488.67 91.03 56857.92 88888.00 2018-09-20 15:04:18.913 263 11488.74 91.06 56857.91 88888.00 2018-09-20 15:04:19.413 263 11488.78 91.04 56857.89 88888.00 2018-09-20 15:04:19.913 263 11488.67 90.94 56857.87 88888.00 2018-09-20 15:04:20.413 263 11488.71 90.95 56857.92 88888.00 2018-09-20 15:04:20.913 263 11488.73 91.02 56857.94 88888.00 2018-09-20 15:04:21.413 263 11488.66 91.02 56857.85 88888.00 2018-09-20 15:04:21.913 263 11488.68 91.07 56857.80 88888.00 2018-09-20 15:04:22.413 263 11488.69 91.01 56857.85 88888.00 2018-09-20 15:04:22.913 263 11488.61 91.00 56857.84 88888.00 2018-09-20 15:04:23.413 263 11488.71 91.07 56857.80 88888.00 2018-09-20 15:04:23.913 263 11488.72 91.07 56857.82 88888.00 2018-09-20 15:04:24.413 263 11488.64 90.96 56857.87 88888.00 2018-09-20 15:04:24.913 263 11488.69 90.93 56857.87 88888.00 2018-09-20 15:04:25.413 263 11488.79 90.87 56857.84 88888.00 2018-09-20 15:04:25.913 263 11488.81 90.88 56857.80 88888.00 2018-09-20 15:04:26.413 263 11488.79 90.87 56857.79 88888.00 2018-09-20 15:04:26.913 263 11488.75 90.81 56857.79 88888.00 2018-09-20 15:04:27.413 263 11488.69 90.81 56857.79 88888.00 2018-09-20 15:04:27.913 263 11488.75 90.84 56857.79 88888.00 2018-09-20 15:04:28.413 263 11488.83 90.86 56857.84 88888.00 2018-09-20 15:04:28.913 263 11488.80 90.83 56857.84 88888.00 2018-09-20 15:04:29.413 263 11488.73 90.82 56857.82 88888.00 2018-09-20 15:04:29.913 263 11488.78 90.76 56857.87 88888.00 2018-09-20 15:04:30.413 263 11488.73 90.79 56857.82 88888.00 2018-09-20 15:04:30.913 263 11488.72 90.80 56857.86 88888.00 2018-09-20 15:04:31.413 263 11488.79 90.82 56857.87 88888.00 2018-09-20 15:04:31.913 263 11488.73 90.82 56857.87 88888.00 2018-09-20 15:04:32.413 263 11488.76 90.86 56857.89 88888.00 2018-09-20 15:04:32.913 263 11488.81 90.94 56857.91 88888.00 2018-09-20 15:04:33.413 263 11488.82 90.95 56857.85 88888.00 2018-09-20 15:04:33.913 263 11488.80 90.96 56857.78 88888.00 2018-09-20 15:04:34.413 263 11488.83 90.96 56857.76 88888.00 2018-09-20 15:04:34.913 263 11488.87 90.96 56857.76 88888.00 2018-09-20 15:04:35.413 263 11488.87 91.00 56857.82 88888.00 2018-09-20 15:04:35.913 263 11488.82 90.96 56857.87 88888.00 2018-09-20 15:04:36.413 263 11488.75 90.93 56857.91 88888.00 2018-09-20 15:04:36.913 263 11488.81 90.91 56857.91 88888.00 2018-09-20 15:04:37.413 263 11488.86 90.94 56857.88 88888.00 2018-09-20 15:04:37.913 263 11488.78 90.93 56857.91 88888.00 2018-09-20 15:04:38.913 263 11488.87 90.89 56857.89 88888.00 2018-09-20 15:04:39.413 263 11488.87 90.86 56857.88 88888.00 2018-09-20 15:04:39.913 263 11488.82 90.87 56857.89 88888.00 2018-09-20 15:04:40.413 263 11488.85 90.91 56857.89 88888.00 2018-09-20 15:04:40.913 263 11488.78 90.93 56857.93 88888.00 2018-09-20 15:04:41.413 263 11488.80 90.95 56857.92 88888.00 2018-09-20 15:04:41.913 263 11488.80 90.96 56857.95 88888.00 2018-09-20 15:04:42.413 263 11488.79 90.91 56857.99 88888.00 2018-09-20 15:04:42.913 263 11488.79 90.95 56858.06 88888.00 2018-09-20 15:04:43.413 263 11488.82 90.93 56858.04 88888.00 2018-09-20 15:04:43.913 263 11488.78 90.91 56858.05 88888.00 2018-09-20 15:04:44.413 263 11488.75 90.87 56858.05 88888.00 2018-09-20 15:04:44.913 263 11488.80 90.83 56858.05 88888.00 2018-09-20 15:04:45.413 263 11488.72 90.82 56858.04 88888.00 2018-09-20 15:04:45.913 263 11488.75 90.82 56858.04 88888.00 2018-09-20 15:04:46.413 263 11488.81 90.77 56858.04 88888.00 2018-09-20 15:04:46.913 263 11488.73 90.80 56858.04 88888.00 2018-09-20 15:04:47.413 263 11488.76 90.83 56858.07 88888.00 2018-09-20 15:04:47.913 263 11488.80 90.83 56858.08 88888.00 2018-09-20 15:04:48.413 263 11488.71 90.81 56858.06 88888.00 2018-09-20 15:04:48.913 263 11488.69 90.82 56858.13 88888.00 2018-09-20 15:04:49.404 263 11488.75 90.83 56858.14 88888.00 2018-09-20 15:04:49.904 263 11488.66 90.80 56858.17 88888.00 2018-09-20 15:04:50.404 263 11488.66 90.77 56858.23 88888.00 2018-09-20 15:04:50.904 263 11488.78 90.69 56858.16 88888.00 2018-09-20 15:04:51.404 263 11488.74 90.74 56858.18 88888.00 2018-09-20 15:04:51.904 263 11488.74 90.81 56858.20 88888.00 2018-09-20 15:04:52.404 263 11488.78 90.83 56858.20 88888.00 2018-09-20 15:04:52.904 263 11488.68 90.79 56858.19 88888.00 2018-09-20 15:04:53.404 263 11488.65 90.76 56858.20 88888.00 2018-09-20 15:04:53.904 263 11488.72 90.77 56858.18 88888.00 2018-09-20 15:04:54.404 263 11488.67 90.81 56858.19 88888.00 2018-09-20 15:04:54.904 263 11488.67 90.86 56858.19 88888.00 2018-09-20 15:04:55.404 263 11488.73 90.80 56858.21 88888.00 2018-09-20 15:04:55.904 263 11488.68 90.83 56858.24 88888.00 2018-09-20 15:04:56.904 263 11488.71 90.81 56858.25 88888.00 2018-09-20 15:04:57.404 263 11488.67 90.77 56858.21 88888.00 2018-09-20 15:04:57.904 263 11488.66 90.76 56858.27 88888.00 2018-09-20 15:04:58.904 263 11488.61 90.75 56858.37 88888.00 2018-09-20 15:04:59.404 263 11488.58 90.79 56858.37 88888.00 2018-09-20 15:04:59.904 263 11488.66 90.87 56858.37 88888.00 2018-09-20 15:05:00.404 263 11488.61 90.84 56858.38 88888.00 2018-09-20 15:05:00.904 263 11488.60 90.84 56858.34 88888.00 2018-09-20 15:05:01.404 263 11488.62 90.84 56858.39 88888.00 2018-09-20 15:05:01.904 263 11488.54 90.79 56858.40 88888.00 2018-09-20 15:05:02.404 263 11488.58 90.83 56858.49 88888.00 2018-09-20 15:05:02.904 263 11488.62 90.88 56858.51 88888.00 2018-09-20 15:05:03.404 263 11488.60 90.87 56858.52 88888.00 2018-09-20 15:05:03.904 263 11488.54 90.86 56858.53 88888.00 2018-09-20 15:05:04.404 263 11488.58 90.87 56858.55 88888.00 2018-09-20 15:05:04.904 263 11488.52 90.89 56858.56 88888.00 2018-09-20 15:05:05.404 263 11488.53 90.93 56858.56 88888.00 2018-09-20 15:05:05.904 263 11488.58 90.90 56858.53 88888.00 2018-09-20 15:05:06.404 263 11488.53 90.88 56858.56 88888.00 2018-09-20 15:05:06.904 263 11488.50 90.88 56858.59 88888.00 2018-09-20 15:05:07.404 263 11488.54 90.90 56858.61 88888.00 2018-09-20 15:05:07.904 263 11488.55 90.88 56858.58 88888.00 2018-09-20 15:05:08.404 263 11488.52 90.86 56858.56 88888.00 2018-09-20 15:05:08.904 263 11488.58 90.88 56858.58 88888.00 2018-09-20 15:05:09.404 263 11488.53 90.88 56858.59 88888.00 2018-09-20 15:05:09.904 263 11488.50 90.87 56858.55 88888.00 2018-09-20 15:05:10.404 263 11488.54 90.86 56858.59 88888.00 2018-09-20 15:05:10.904 263 11488.55 90.82 56858.58 88888.00 2018-09-20 15:05:11.404 263 11488.53 90.84 56858.59 88888.00 2018-09-20 15:05:11.904 263 11488.55 90.83 56858.62 88888.00 2018-09-20 15:05:12.404 263 11488.53 90.80 56858.62 88888.00 2018-09-20 15:05:12.904 263 11488.47 90.82 56858.64 88888.00 2018-09-20 15:05:13.404 263 11488.47 90.81 56858.65 88888.00 2018-09-20 15:05:13.904 263 11488.46 90.80 56858.68 88888.00 2018-09-20 15:05:14.404 263 11488.44 90.83 56858.70 88888.00 2018-09-20 15:05:14.904 263 11488.51 90.87 56858.66 88888.00 2018-09-20 15:05:15.404 263 11488.48 90.86 56858.68 88888.00 2018-09-20 15:05:15.904 263 11488.47 90.82 56858.72 88888.00 2018-09-20 15:05:16.404 263 11488.52 90.80 56858.65 88888.00 2018-09-20 15:05:16.904 263 11488.48 90.74 56858.66 88888.00 2018-09-20 15:05:17.404 263 11488.47 90.74 56858.70 88888.00 2018-09-20 15:05:17.904 263 11488.54 90.75 56858.75 88888.00 2018-09-20 15:05:18.404 263 11488.50 90.73 56858.71 88888.00 2018-09-20 15:05:18.904 263 11488.47 90.77 56858.70 88888.00 2018-09-20 15:05:19.404 263 11488.52 90.76 56858.72 88888.00 2018-09-20 15:05:19.904 263 11488.47 90.77 56858.70 88888.00 2018-09-20 15:05:20.404 263 11488.46 90.80 56858.64 88888.00 2018-09-20 15:05:20.904 263 11488.51 90.86 56858.61 88888.00 2018-09-20 15:05:21.404 263 11488.52 90.83 56858.61 88888.00 2018-09-20 15:05:21.904 263 11488.43 90.81 56858.63 88888.00 2018-09-20 15:05:22.404 263 11488.46 90.79 56858.66 88888.00 2018-09-20 15:05:22.904 263 11488.44 90.79 56858.64 88888.00 2018-09-20 15:05:23.404 263 11488.46 90.82 56858.59 88888.00 2018-09-20 15:05:23.904 263 11488.50 90.83 56858.59 88888.00 2018-09-20 15:05:24.404 263 11488.45 90.86 56858.62 88888.00 2018-09-20 15:05:24.904 263 11488.37 90.90 56858.62 88888.00 2018-09-20 15:05:25.404 263 11488.44 90.94 56858.59 88888.00 2018-09-20 15:05:25.904 263 11488.41 90.90 56858.57 88888.00 2018-09-20 15:05:26.404 263 11488.39 90.93 56858.57 88888.00 2018-09-20 15:05:26.904 263 11488.44 90.91 56858.53 88888.00 2018-09-20 15:05:27.404 263 11488.39 90.88 56858.48 88888.00 2018-09-20 15:05:27.904 263 11488.39 90.86 56858.49 88888.00 2018-09-20 15:05:28.404 263 11488.46 90.86 56858.55 88888.00 2018-09-20 15:05:28.904 263 11488.50 90.86 56858.48 88888.00 2018-09-20 15:05:29.404 263 11488.40 90.88 56858.44 88888.00 2018-09-20 15:05:29.904 263 11488.38 90.98 56858.40 88888.00 2018-09-20 15:05:30.404 263 11488.40 90.91 56858.42 88888.00 2018-09-20 15:05:30.904 263 11488.32 90.88 56858.38 88888.00 2018-09-20 15:05:31.404 263 11488.39 90.80 56858.40 88888.00 2018-09-20 15:05:31.904 263 11488.40 90.80 56858.38 88888.00 2018-09-20 15:05:32.404 263 11488.34 90.88 56858.40 88888.00 2018-09-20 15:05:32.904 263 11488.33 90.83 56858.36 88888.00 2018-09-20 15:05:33.404 263 11488.31 90.86 56858.37 88888.00 2018-09-20 15:05:33.904 263 11488.25 90.83 56858.34 88888.00 2018-09-20 15:05:34.404 263 11488.37 90.82 56858.32 88888.00 2018-09-20 15:05:34.904 263 11488.37 90.83 56858.31 88888.00 2018-09-20 15:05:35.404 263 11488.33 90.83 56858.34 88888.00 2018-09-20 15:05:35.904 263 11488.40 90.83 56858.36 88888.00 2018-09-20 15:05:36.404 263 11488.37 90.80 56858.32 88888.00 2018-09-20 15:05:36.904 263 11488.32 90.76 56858.30 88888.00 2018-09-20 15:05:37.404 263 11488.43 90.75 56858.29 88888.00 2018-09-20 15:05:37.904 263 11488.44 90.74 56858.26 88888.00 2018-09-20 15:05:38.404 263 11488.40 90.72 56858.27 88888.00 2018-09-20 15:05:38.904 263 11488.38 90.70 56858.23 88888.00 2018-09-20 15:05:39.404 263 11488.44 90.72 56858.18 88888.00 2018-09-20 15:05:40.404 263 11488.45 90.77 56858.19 88888.00 2018-09-20 15:05:40.904 263 11488.40 90.74 56858.23 88888.00 2018-09-20 15:05:41.404 263 11488.31 90.76 56858.26 88888.00 2018-09-20 15:05:41.904 263 11488.39 90.74 56858.26 88888.00 2018-09-20 15:05:42.404 263 11488.40 90.73 56858.26 88888.00 2018-09-20 15:05:42.904 263 11488.37 90.73 56858.29 88888.00 2018-09-20 15:05:43.404 263 11488.40 90.75 56858.26 88888.00 2018-09-20 15:05:43.904 263 11488.39 90.72 56858.29 88888.00 2018-09-20 15:05:44.404 263 11488.29 90.67 56858.31 88888.00 2018-09-20 15:05:44.904 263 11488.37 90.72 56858.30 88888.00 2018-09-20 15:05:45.404 263 11488.38 90.70 56858.26 88888.00 2018-09-20 15:05:45.904 263 11488.36 90.67 56858.21 88888.00 2018-09-20 15:05:46.404 263 11488.40 90.72 56858.27 88888.00 2018-09-20 15:05:46.904 263 11488.38 90.69 56858.31 88888.00 2018-09-20 15:05:47.404 263 11488.31 90.69 56858.31 88888.00 2018-09-20 15:05:47.904 263 11488.30 90.68 56858.32 88888.00 2018-09-20 15:05:48.404 263 11488.29 90.69 56858.29 88888.00 2018-09-20 15:05:48.904 263 11488.25 90.66 56858.23 88888.00 2018-09-20 15:05:49.404 263 11488.25 90.63 56858.23 88888.00 2018-09-20 15:05:49.904 263 11488.23 90.57 56858.23 88888.00 2018-09-20 15:05:50.404 263 11488.24 90.57 56858.17 88888.00 2018-09-20 15:05:50.904 263 11488.27 90.62 56858.13 88888.00 2018-09-20 15:05:51.404 263 11488.27 90.62 56858.17 88888.00 2018-09-20 15:05:51.904 263 11488.20 90.62 56858.18 88888.00 2018-09-20 15:05:52.404 263 11488.26 90.62 56858.20 88888.00 2018-09-20 15:05:52.904 263 11488.34 90.60 56858.19 88888.00 2018-09-20 15:05:53.404 263 11488.31 90.61 56858.21 88888.00 2018-09-20 15:05:53.904 263 11488.24 90.64 56858.19 88888.00 2018-09-20 15:05:54.404 263 11488.25 90.63 56858.13 88888.00 2018-09-20 15:05:54.904 263 11488.24 90.61 56858.17 88888.00 2018-09-20 15:05:55.404 263 11488.27 90.64 56858.17 88888.00 2018-09-20 15:05:55.904 263 11488.33 90.63 56858.14 88888.00 2018-09-20 15:05:56.404 263 11488.22 90.63 56858.16 88888.00 2018-09-20 15:05:56.904 263 11488.25 90.70 56858.14 88888.00 2018-09-20 15:05:57.404 263 11488.24 90.66 56858.11 88888.00 2018-09-20 15:05:57.904 263 11488.20 90.59 56858.10 88888.00 2018-09-20 15:05:58.404 263 11488.22 90.59 56858.08 88888.00 2018-09-20 15:05:58.904 263 11488.27 90.59 56858.10 88888.00 2018-09-20 15:05:59.404 263 11488.19 90.64 56858.02 88888.00 2018-09-20 15:05:59.904 263 11488.22 90.63 56858.04 88888.00 2018-09-20 15:06:00.404 263 11488.23 90.61 56858.04 88888.00 2018-09-20 15:06:00.904 263 11488.17 90.56 56858.04 88888.00 2018-09-20 15:06:01.904 263 11488.22 90.57 56858.11 88888.00 2018-09-20 15:06:02.404 263 11488.24 90.57 56858.08 88888.00 2018-09-20 15:06:02.904 263 11488.22 90.60 56857.99 88888.00 2018-09-20 15:06:03.404 263 11488.24 90.59 56857.94 88888.00 2018-09-20 15:06:03.904 263 11488.22 90.61 56857.94 88888.00 2018-09-20 15:06:04.404 263 11488.19 90.64 56857.91 88888.00 2018-09-20 15:06:04.904 263 11488.17 90.59 56857.86 88888.00 2018-09-20 15:06:05.404 263 11488.16 90.49 56857.95 88888.00 2018-09-20 15:06:05.904 263 11488.20 90.46 56858.00 88888.00 2018-09-20 15:06:06.404 263 11488.22 90.49 56857.98 88888.00 2018-09-20 15:06:06.904 263 11488.18 90.56 56857.97 88888.00 2018-09-20 15:06:07.404 263 11488.18 90.57 56857.93 88888.00 2018-09-20 15:06:07.904 263 11488.22 90.57 56857.91 88888.00 2018-09-20 15:06:08.404 263 11488.16 90.52 56857.93 88888.00 2018-09-20 15:06:08.904 263 11488.18 90.50 56857.89 88888.00 2018-09-20 15:06:09.404 263 11488.20 90.49 56857.88 88888.00 2018-09-20 15:06:09.904 263 11488.12 90.53 56857.86 88888.00 2018-09-20 15:06:10.404 263 11488.10 90.62 56857.86 88888.00 2018-09-20 15:06:10.904 263 11488.16 90.63 56857.88 88888.00 2018-09-20 15:06:11.904 263 11488.12 90.67 56857.81 88888.00 2018-09-20 15:06:12.404 263 11488.16 90.66 56857.87 88888.00 2018-09-20 15:06:12.904 263 11488.15 90.62 56857.89 88888.00 2018-09-20 15:06:13.404 263 11488.22 90.67 56857.91 88888.00 2018-09-20 15:06:13.904 263 11488.22 90.67 56857.88 88888.00 2018-09-20 15:06:14.404 263 11488.19 90.70 56857.89 88888.00 2018-09-20 15:06:14.904 263 11488.24 90.66 56857.92 88888.00 2018-09-20 15:06:15.404 263 11488.25 90.59 56857.87 88888.00 2018-09-20 15:06:15.904 263 11488.16 90.50 56857.80 88888.00 2018-09-20 15:06:16.404 263 11488.20 90.50 56857.81 88888.00 2018-09-20 15:06:16.904 263 11488.25 90.55 56857.84 88888.00 2018-09-20 15:06:17.404 263 11488.18 90.54 56857.82 88888.00 2018-09-20 15:06:17.904 263 11488.20 90.56 56857.74 88888.00 2018-09-20 15:06:18.404 263 11488.24 90.59 56857.72 88888.00 2018-09-20 15:06:18.904 263 11488.19 90.55 56857.72 88888.00 2018-09-20 15:06:19.404 263 11488.18 90.57 56857.66 88888.00 2018-09-20 15:06:19.904 263 11488.22 90.56 56857.65 88888.00 2018-09-20 15:06:20.404 263 11488.17 90.47 56857.67 88888.00 2018-09-20 15:06:20.904 263 11488.22 90.45 56857.69 88888.00 2018-09-20 15:06:21.404 263 11488.23 90.45 56857.72 88888.00 2018-09-20 15:06:21.904 263 11488.22 90.41 56857.72 88888.00 2018-09-20 15:06:22.404 263 11488.26 90.42 56857.66 88888.00 2018-09-20 15:06:22.904 263 11488.32 90.45 56857.65 88888.00 2018-09-20 15:06:23.404 263 11488.25 90.39 56857.62 88888.00 2018-09-20 15:06:23.904 263 11488.24 90.40 56857.66 88888.00 2018-09-20 15:06:24.404 263 11488.24 90.46 56857.62 88888.00 2018-09-20 15:06:24.904 263 11488.18 90.46 56857.57 88888.00 2018-09-20 15:06:25.404 263 11488.25 90.46 56857.60 88888.00 2018-09-20 15:06:25.904 263 11488.27 90.41 56857.62 88888.00 2018-09-20 15:06:26.404 263 11488.24 90.42 56857.55 88888.00 2018-09-20 15:06:26.904 263 11488.23 90.46 56857.53 88888.00 2018-09-20 15:06:27.404 263 11488.26 90.46 56857.53 88888.00 2018-09-20 15:06:27.904 263 11488.20 90.43 56857.52 88888.00 2018-09-20 15:06:28.404 263 11488.23 90.39 56857.48 88888.00 2018-09-20 15:06:28.904 263 11488.31 90.38 56857.47 88888.00 2018-09-20 15:06:29.404 263 11488.24 90.36 56857.43 88888.00 2018-09-20 15:06:29.904 263 11488.22 90.40 56857.46 88888.00 2018-09-20 15:06:30.404 263 11488.25 90.41 56857.48 88888.00 2018-09-20 15:06:30.904 263 11488.22 90.39 56857.43 88888.00 2018-09-20 15:06:31.404 263 11488.22 90.36 56857.43 88888.00 2018-09-20 15:06:31.904 263 11488.29 90.34 56857.41 88888.00 2018-09-20 15:06:32.404 263 11488.27 90.34 56857.42 88888.00 2018-09-20 15:06:32.904 263 11488.30 90.35 56857.42 88888.00 2018-09-20 15:06:33.404 263 11488.29 90.33 56857.44 88888.00 2018-09-20 15:06:33.904 263 11488.22 90.30 56857.40 88888.00 2018-09-20 15:06:34.404 263 11488.26 90.29 56857.34 88888.00 2018-09-20 15:06:34.904 263 11488.30 90.27 56857.30 88888.00 2018-09-20 15:06:35.404 263 11488.26 90.30 56857.24 88888.00 2018-09-20 15:06:35.904 263 11488.29 90.33 56857.23 88888.00 2018-09-20 15:06:36.404 263 11488.32 90.32 56857.18 88888.00 2018-09-20 15:06:36.904 263 11488.26 90.32 56857.24 88888.00 2018-09-20 15:06:37.404 263 11488.26 90.33 56857.23 88888.00 2018-09-20 15:06:37.904 263 11488.24 90.35 56857.17 88888.00 2018-09-20 15:06:38.404 263 11488.17 90.34 56857.11 88888.00 2018-09-20 15:06:38.904 263 11488.22 90.29 56857.04 88888.00 2018-09-20 15:06:39.404 263 11488.24 90.20 56856.99 88888.00 2018-09-20 15:06:39.904 263 11488.16 90.22 56857.01 88888.00 2018-09-20 15:06:40.404 263 11488.20 90.30 56857.03 88888.00 2018-09-20 15:06:40.904 263 11488.27 90.22 56857.04 88888.00 2018-09-20 15:06:41.404 263 11488.22 90.18 56857.01 88888.00 2018-09-20 15:06:41.904 263 11488.23 90.18 56857.03 88888.00 2018-09-20 15:06:42.404 263 11488.26 90.15 56857.02 88888.00 2018-09-20 15:06:42.904 263 11488.24 90.16 56857.01 88888.00 2018-09-20 15:06:43.404 263 11488.29 90.22 56856.98 88888.00 2018-09-20 15:06:43.904 263 11488.31 90.22 56856.96 88888.00 2018-09-20 15:06:44.404 263 11488.23 90.21 56856.96 88888.00 2018-09-20 15:06:44.904 263 11488.27 90.21 56856.98 88888.00 2018-09-20 15:06:45.404 263 11488.36 90.16 56856.96 88888.00 2018-09-20 15:06:45.904 263 11488.27 90.15 56856.96 88888.00 2018-09-20 15:06:46.404 263 11488.29 90.14 56856.99 88888.00 2018-09-20 15:06:46.905 263 11488.30 90.14 56857.03 88888.00 2018-09-20 15:06:47.405 263 11488.24 90.18 56857.01 88888.00 2018-09-20 15:06:47.905 263 11488.24 90.15 56856.96 88888.00 2018-09-20 15:06:48.405 263 11488.26 90.18 56856.94 88888.00 2018-09-20 15:06:48.905 263 11488.27 90.11 56856.91 88888.00 2018-09-20 15:06:49.405 263 11488.27 90.16 56856.94 88888.00 2018-09-20 15:06:49.905 263 11488.37 90.15 56856.95 88888.00 2018-09-20 15:06:50.405 263 11488.30 90.18 56856.96 88888.00 2018-09-20 15:06:50.905 263 11488.34 90.13 56856.90 88888.00 2018-09-20 15:06:51.405 263 11488.37 90.12 56856.85 88888.00 2018-09-20 15:06:51.905 263 11488.32 90.08 56856.84 88888.00 2018-09-20 15:06:52.405 263 11488.38 90.06 56856.86 88888.00 2018-09-20 15:06:52.905 263 11488.39 90.11 56856.89 88888.00 2018-09-20 15:06:53.405 263 11488.36 90.09 56856.89 88888.00 2018-09-20 15:06:53.905 263 11488.39 90.13 56856.88 88888.00 2018-09-20 15:06:54.405 263 11488.43 90.05 56856.84 88888.00 2018-09-20 15:06:54.905 263 11488.37 89.99 56856.86 88888.00 2018-09-20 15:06:55.405 263 11488.40 90.00 56856.86 88888.00 2018-09-20 15:06:55.905 263 11488.47 89.91 56856.82 88888.00 2018-09-20 15:06:56.405 263 11488.43 89.91 56856.84 88888.00 2018-09-20 15:06:56.905 263 11488.44 89.95 56856.77 88888.00 2018-09-20 15:06:57.405 263 11488.47 89.89 56856.73 88888.00 2018-09-20 15:06:57.905 263 11488.41 89.86 56856.72 88888.00 2018-09-20 15:06:58.405 263 11488.50 89.92 56856.67 88888.00 2018-09-20 15:06:58.905 263 11488.52 89.87 56856.62 88888.00 2018-09-20 15:06:59.405 263 11488.52 89.87 56856.65 88888.00 2018-09-20 15:06:59.905 263 11488.54 89.85 56856.72 88888.00 2018-09-20 15:07:00.405 263 11488.59 89.84 56856.66 88888.00 2018-09-20 15:07:00.905 263 11488.55 89.81 56856.66 88888.00 2018-09-20 15:07:01.405 263 11488.54 89.82 56856.66 88888.00 2018-09-20 15:07:01.905 263 11488.61 89.82 56856.69 88888.00 2018-09-20 15:07:02.405 263 11488.58 89.78 56856.65 88888.00 2018-09-20 15:07:02.905 263 11488.61 89.73 56856.63 88888.00 2018-09-20 15:07:03.405 263 11488.66 89.67 56856.64 88888.00 2018-09-20 15:07:03.905 263 11488.60 89.68 56856.62 88888.00 2018-09-20 15:07:04.405 263 11488.59 89.74 56856.60 88888.00 2018-09-20 15:07:04.905 263 11488.64 89.74 56856.64 88888.00 2018-09-20 15:07:05.405 263 11488.60 89.73 56856.63 88888.00 2018-09-20 15:07:05.905 263 11488.59 89.77 56856.67 88888.00 2018-09-20 15:07:06.405 263 11488.62 89.72 56856.62 88888.00 2018-09-20 15:07:06.905 263 11488.59 89.71 56856.64 88888.00 2018-09-20 15:07:07.405 263 11488.65 89.72 56856.65 88888.00 2018-09-20 15:07:07.905 263 11488.69 89.67 56856.60 88888.00 2018-09-20 15:07:08.405 263 11488.61 89.66 56856.56 88888.00 2018-09-20 15:07:08.905 263 11488.66 89.66 56856.56 88888.00 2018-09-20 15:07:09.405 263 11488.71 89.65 56856.57 88888.00 2018-09-20 15:07:09.905 263 11488.67 89.65 56856.59 88888.00 2018-09-20 15:07:10.405 263 11488.68 89.66 56856.60 88888.00 2018-09-20 15:07:10.905 263 11488.69 89.67 56856.65 88888.00 2018-09-20 15:07:11.405 263 11488.64 89.68 56856.66 88888.00 2018-09-20 15:07:11.905 263 11488.66 89.64 56856.67 88888.00 2018-09-20 15:07:12.405 263 11488.74 89.57 56856.62 88888.00 2018-09-20 15:07:12.905 263 11488.61 89.64 56856.62 88888.00 2018-09-20 15:07:13.405 263 11488.55 89.68 56856.59 88888.00 2018-09-20 15:07:13.905 263 11488.61 89.62 56856.58 88888.00 2018-09-20 15:07:14.905 263 11488.65 89.59 56856.54 88888.00 2018-09-20 15:07:15.405 263 11488.68 89.54 56856.58 88888.00 2018-09-20 15:07:15.905 263 11488.65 89.54 56856.58 88888.00 2018-09-20 15:07:16.405 263 11488.64 89.62 56856.58 88888.00 2018-09-20 15:07:16.905 263 11488.67 89.61 56856.57 88888.00 2018-09-20 15:07:17.405 263 11488.61 89.58 56856.51 88888.00 2018-09-20 15:07:17.905 263 11488.67 89.54 56856.56 88888.00 2018-09-20 15:07:18.405 263 11488.67 89.54 56856.53 88888.00 2018-09-20 15:07:18.905 263 11488.62 89.55 56856.50 88888.00 2018-09-20 15:07:19.405 263 11488.68 89.55 56856.52 88888.00 2018-09-20 15:07:19.905 263 11488.72 89.53 56856.46 88888.00 2018-09-20 15:07:20.405 263 11488.66 89.52 56856.46 88888.00 2018-09-20 15:07:20.905 263 11488.73 89.54 56856.44 88888.00 2018-09-20 15:07:21.405 263 11488.75 89.54 56856.47 88888.00 2018-09-20 15:07:21.905 263 11488.67 89.61 56856.52 88888.00 2018-09-20 15:07:22.905 263 11488.69 89.64 56856.54 88888.00 2018-09-20 15:07:23.405 263 11488.66 89.55 56856.56 88888.00 2018-09-20 15:07:23.905 263 11488.68 89.61 56856.59 88888.00 2018-09-20 15:07:24.905 263 11488.65 89.55 56856.58 88888.00 2018-09-20 15:07:25.405 263 11488.71 89.53 56856.57 88888.00 2018-09-20 15:07:25.905 263 11488.73 89.53 56856.50 88888.00 2018-09-20 15:07:26.405 263 11488.67 89.46 56856.51 88888.00 2018-09-20 15:07:26.905 263 11488.67 89.47 56856.57 88888.00 2018-09-20 15:07:27.405 263 11488.72 89.50 56856.60 88888.00 2018-09-20 15:07:27.905 263 11488.67 89.45 56856.64 88888.00 2018-09-20 15:07:28.405 263 11488.66 89.50 56856.62 88888.00 2018-09-20 15:07:28.905 263 11488.72 89.47 56856.56 88888.00 2018-09-20 15:07:29.405 263 11488.64 89.41 56856.51 88888.00 2018-09-20 15:07:29.905 263 11488.69 89.45 56856.56 88888.00 2018-09-20 15:07:30.405 263 11488.74 89.46 56856.58 88888.00 2018-09-20 15:07:30.905 263 11488.67 89.41 56856.62 88888.00 2018-09-20 15:07:31.405 263 11488.73 89.45 56856.58 88888.00 2018-09-20 15:07:31.905 263 11488.73 89.51 56856.51 88888.00 2018-09-20 15:07:32.405 263 11488.67 89.53 56856.47 88888.00 2018-09-20 15:07:32.905 263 11488.66 89.52 56856.47 88888.00 2018-09-20 15:07:33.405 263 11488.73 89.48 56856.58 88888.00 2018-09-20 15:07:33.905 263 11488.67 89.48 56856.58 88888.00 2018-09-20 15:07:34.405 263 11488.67 89.51 56856.60 88888.00 2018-09-20 15:07:34.905 263 11488.67 89.46 56856.62 88888.00 2018-09-20 15:07:35.405 263 11488.68 89.47 56856.63 88888.00 2018-09-20 15:07:35.905 263 11488.72 89.40 56856.64 88888.00 2018-09-20 15:07:36.405 263 11488.71 89.38 56856.63 88888.00 2018-09-20 15:07:36.905 263 11488.66 89.38 56856.54 88888.00 2018-09-20 15:07:37.405 263 11488.67 89.41 56856.49 88888.00 2018-09-20 15:07:37.905 263 11488.68 89.37 56856.57 88888.00 2018-09-20 15:07:38.405 263 11488.62 89.37 56856.59 88888.00 2018-09-20 15:07:38.905 263 11488.67 89.40 56856.53 88888.00 2018-09-20 15:07:39.405 263 11488.69 89.38 56856.51 88888.00 2018-09-20 15:07:39.905 263 11488.67 89.39 56856.47 88888.00 2018-09-20 15:07:40.405 263 11488.67 89.38 56856.50 88888.00 2018-09-20 15:07:40.905 263 11488.74 89.26 56856.57 88888.00 2018-09-20 15:07:41.405 263 11488.68 89.33 56856.60 88888.00 2018-09-20 15:07:41.905 263 11488.72 89.40 56856.59 88888.00 2018-09-20 15:07:42.405 263 11488.69 89.37 56856.58 88888.00 2018-09-20 15:07:42.905 263 11488.67 89.40 56856.58 88888.00 2018-09-20 15:07:43.405 263 11488.71 89.39 56856.60 88888.00 2018-09-20 15:07:43.905 263 11488.69 89.39 56856.60 88888.00 2018-09-20 15:07:44.405 263 11488.64 89.32 56856.62 88888.00 2018-09-20 15:07:44.905 263 11488.69 89.34 56856.60 88888.00 2018-09-20 15:07:45.405 263 11488.71 89.38 56856.62 88888.00 2018-09-20 15:07:45.905 263 11488.67 89.40 56856.63 88888.00 2018-09-20 15:07:46.405 263 11488.68 89.40 56856.60 88888.00 2018-09-20 15:07:46.905 263 11488.76 89.37 56856.59 88888.00 2018-09-20 15:07:47.405 263 11488.73 89.33 56856.65 88888.00 2018-09-20 15:07:47.905 263 11488.74 89.37 56856.64 88888.00 2018-09-20 15:07:48.405 263 11488.69 89.40 56856.63 88888.00 2018-09-20 15:07:48.905 263 11488.62 89.33 56856.66 88888.00 2018-09-20 15:07:49.405 263 11488.68 89.33 56856.67 88888.00 2018-09-20 15:07:49.905 263 11488.73 89.31 56856.63 88888.00 2018-09-20 15:07:50.405 263 11488.68 89.33 56856.65 88888.00 2018-09-20 15:07:50.905 263 11488.73 89.32 56856.63 88888.00 2018-09-20 15:07:51.405 263 11488.75 89.32 56856.64 88888.00 2018-09-20 15:07:51.905 263 11488.69 89.36 56856.65 88888.00 2018-09-20 15:07:52.405 263 11488.80 89.40 56856.63 88888.00 2018-09-20 15:07:52.905 263 11488.80 89.40 56856.65 88888.00 2018-09-20 15:07:53.405 263 11488.76 89.34 56856.64 88888.00 2018-09-20 15:07:53.905 263 11488.81 89.33 56856.63 88888.00 2018-09-20 15:07:54.405 263 11488.73 89.28 56856.63 88888.00 2018-09-20 15:07:54.905 263 11488.68 89.19 56856.64 88888.00 2018-09-20 15:07:55.405 263 11488.75 89.24 56856.67 88888.00 2018-09-20 15:07:55.905 263 11488.78 89.25 56856.77 88888.00 2018-09-20 15:07:56.405 263 11488.76 89.25 56856.82 88888.00 2018-09-20 15:07:56.905 263 11488.85 89.32 56856.96 88888.00 2018-09-20 15:07:57.405 263 11488.89 89.34 56857.03 88888.00 2018-09-20 15:07:57.905 263 11488.87 89.39 56857.03 88888.00 2018-09-20 15:07:58.405 263 11488.97 89.37 56857.18 88888.00 2018-09-20 15:07:58.905 263 11489.03 89.37 56857.28 88888.00 2018-09-20 15:07:59.405 263 11488.95 89.33 56857.30 88888.00 2018-09-20 15:07:59.905 263 11489.02 89.32 56857.34 88888.00 2018-09-20 15:08:00.405 263 11489.07 89.33 56857.35 88888.00 2018-09-20 15:08:00.905 263 11489.02 89.36 56857.39 88888.00 2018-09-20 15:08:01.405 263 11489.10 89.37 56857.37 88888.00 2018-09-20 15:08:01.905 263 11489.11 89.34 56857.37 88888.00 2018-09-20 15:08:02.405 263 11489.02 89.34 56857.36 88888.00 2018-09-20 15:08:02.905 263 11489.07 89.37 56857.34 88888.00 2018-09-20 15:08:03.405 263 11489.07 89.30 56857.34 88888.00 2018-09-20 15:08:03.905 263 11489.04 89.33 56857.41 88888.00 2018-09-20 15:08:04.405 263 11489.07 89.34 56857.43 88888.00 2018-09-20 15:08:04.905 263 11489.06 89.32 56857.42 88888.00 2018-09-20 15:08:05.405 263 11489.03 89.33 56857.39 88888.00 2018-09-20 15:08:05.905 263 11489.07 89.32 56857.36 88888.00 2018-09-20 15:08:06.405 263 11489.14 89.32 56857.31 88888.00 2018-09-20 15:08:06.905 263 11489.06 89.30 56857.33 88888.00 2018-09-20 15:08:07.405 263 11489.13 89.31 56857.29 88888.00 2018-09-20 15:08:07.905 263 11489.14 89.28 56857.24 88888.00 2018-09-20 15:08:08.405 263 11489.13 89.33 56857.27 88888.00 2018-09-20 15:08:08.905 263 11489.17 89.28 56857.34 88888.00 2018-09-20 15:08:09.405 263 11489.15 89.26 56857.31 88888.00 2018-09-20 15:08:09.905 263 11489.11 89.25 56857.31 88888.00 2018-09-20 15:08:10.405 263 11489.17 89.31 56857.31 88888.00 2018-09-20 15:08:10.905 263 11489.17 89.26 56857.33 88888.00 2018-09-20 15:08:11.405 263 11489.10 89.26 56857.34 88888.00 2018-09-20 15:08:11.905 263 11489.18 89.30 56857.35 88888.00 2018-09-20 15:08:12.405 263 11489.13 89.24 56857.31 88888.00 2018-09-20 15:08:12.905 263 11489.08 89.21 56857.35 88888.00 2018-09-20 15:08:13.405 263 11489.15 89.24 56857.33 88888.00 2018-09-20 15:08:13.905 263 11489.14 89.21 56857.24 88888.00 2018-09-20 15:08:14.405 263 11489.08 89.21 56857.22 88888.00 2018-09-20 15:08:14.905 263 11489.11 89.23 56857.23 88888.00 2018-09-20 15:08:15.405 263 11489.17 89.20 56857.24 88888.00 2018-09-20 15:08:15.905 263 11489.09 89.18 56857.23 88888.00 2018-09-20 15:08:16.405 263 11489.14 89.17 56857.18 88888.00 2018-09-20 15:08:16.905 263 11489.10 89.16 56857.21 88888.00 2018-09-20 15:08:17.405 263 11489.07 89.18 56857.21 88888.00 2018-09-20 15:08:17.905 263 11489.06 89.19 56857.20 88888.00 2018-09-20 15:08:18.405 263 11489.07 89.09 56857.24 88888.00 2018-09-20 15:08:18.905 263 11489.03 89.06 56857.24 88888.00 2018-09-20 15:08:19.405 263 11489.11 89.14 56857.21 88888.00 2018-09-20 15:08:19.905 263 11489.13 89.14 56857.17 88888.00 2018-09-20 15:08:20.405 263 11489.06 89.12 56857.18 88888.00 2018-09-20 15:08:20.905 263 11489.08 89.13 56857.17 88888.00 2018-09-20 15:08:21.405 263 11489.06 89.12 56857.15 88888.00 2018-09-20 15:08:21.905 263 11489.02 89.13 56857.16 88888.00 2018-09-20 15:08:22.405 263 11489.08 89.13 56857.23 88888.00 2018-09-20 15:08:22.905 263 11489.10 89.10 56857.21 88888.00 2018-09-20 15:08:23.405 263 11489.00 89.13 56857.18 88888.00 2018-09-20 15:08:23.905 263 11489.03 89.14 56857.18 88888.00 2018-09-20 15:08:24.405 263 11489.09 89.12 56857.07 88888.00 2018-09-20 15:08:24.905 263 11489.10 89.09 56857.04 88888.00 2018-09-20 15:08:25.405 263 11489.14 89.06 56857.05 88888.00 2018-09-20 15:08:25.905 263 11489.14 89.02 56857.02 88888.00 2018-09-20 15:08:26.405 263 11489.08 89.04 56856.99 88888.00 2018-09-20 15:08:26.905 263 11489.07 89.06 56857.03 88888.00 2018-09-20 15:08:27.905 263 11489.04 89.06 56857.05 88888.00 2018-09-20 15:08:28.405 263 11489.06 89.03 56857.02 88888.00 2018-09-20 15:08:28.905 263 11489.13 89.02 56856.95 88888.00 2018-09-20 15:08:29.405 263 11489.08 89.02 56856.98 88888.00 2018-09-20 15:08:29.905 263 11489.14 89.04 56856.97 88888.00 2018-09-20 15:08:30.405 263 11489.21 89.00 56856.98 88888.00 2018-09-20 15:08:30.905 263 11489.13 89.00 56857.01 88888.00 2018-09-20 15:08:31.405 263 11489.15 88.98 56856.96 88888.00 2018-09-20 15:08:31.905 263 11489.17 88.98 56856.96 88888.00 2018-09-20 15:08:32.405 263 11489.13 88.98 56856.98 88888.00 2018-09-20 15:08:32.905 263 11489.10 89.00 56856.97 88888.00 2018-09-20 15:08:33.405 263 11489.13 88.98 56856.92 88888.00 2018-09-20 15:08:33.905 263 11489.08 88.97 56856.99 88888.00 2018-09-20 15:08:34.405 263 11489.09 88.97 56857.03 88888.00 2018-09-20 15:08:34.905 263 11489.08 89.05 56856.98 88888.00 2018-09-20 15:08:35.405 263 11489.08 89.06 56856.92 88888.00 2018-09-20 15:08:35.905 263 11489.13 89.05 56856.91 88888.00 2018-09-20 15:08:36.405 263 11489.16 88.97 56856.95 88888.00 2018-09-20 15:08:36.905 263 11489.13 88.94 56856.97 88888.00 2018-09-20 15:08:37.405 263 11489.13 88.98 56856.95 88888.00 2018-09-20 15:08:37.905 263 11489.18 88.96 56856.91 88888.00 2018-09-20 15:08:38.405 263 11489.18 88.99 56856.91 88888.00 2018-09-20 15:08:38.905 263 11489.15 89.05 56856.92 88888.00 2018-09-20 15:08:39.405 263 11489.18 89.05 56856.92 88888.00 2018-09-20 15:08:39.905 263 11489.11 89.02 56856.95 88888.00 2018-09-20 15:08:40.405 263 11489.17 89.03 56856.90 88888.00 2018-09-20 15:08:40.905 263 11489.17 89.00 56856.88 88888.00 2018-09-20 15:08:41.405 263 11489.09 88.99 56856.89 88888.00 2018-09-20 15:08:41.905 263 11489.15 89.00 56856.91 88888.00 2018-09-20 15:08:42.405 263 11489.18 88.97 56856.91 88888.00 2018-09-20 15:08:42.906 263 11489.18 88.93 56856.90 88888.00 2018-09-20 15:08:43.406 263 11489.15 88.96 56856.95 88888.00 2018-09-20 15:08:43.906 263 11489.11 88.94 56857.02 88888.00 2018-09-20 15:08:44.406 263 11489.11 88.92 56857.01 88888.00 2018-09-20 15:08:44.906 263 11489.15 88.93 56857.02 88888.00 2018-09-20 15:08:45.406 263 11489.22 88.92 56856.99 88888.00 2018-09-20 15:08:45.906 263 11489.18 88.93 56857.02 88888.00 2018-09-20 15:08:46.406 263 11489.14 88.93 56857.02 88888.00 2018-09-20 15:08:46.906 263 11489.16 88.93 56856.91 88888.00 2018-09-20 15:08:47.406 263 11489.15 88.96 56856.91 88888.00 2018-09-20 15:08:47.906 263 11489.13 89.03 56857.02 88888.00 2018-09-20 15:08:48.406 263 11489.17 88.97 56856.98 88888.00 2018-09-20 15:08:48.906 263 11489.17 88.96 56856.98 88888.00 2018-09-20 15:08:49.406 263 11489.17 88.99 56856.97 88888.00 2018-09-20 15:08:49.906 263 11489.18 88.94 56856.97 88888.00 2018-09-20 15:08:50.406 263 11489.18 88.97 56857.04 88888.00 2018-09-20 15:08:50.906 263 11489.17 89.02 56857.07 88888.00 2018-09-20 15:08:51.406 263 11489.17 88.96 56857.01 88888.00 2018-09-20 15:08:51.906 263 11489.09 88.83 56857.02 88888.00 2018-09-20 15:08:52.406 263 11489.15 88.89 56857.05 88888.00 2018-09-20 15:08:52.906 263 11489.26 88.93 56856.99 88888.00 2018-09-20 15:08:53.406 263 11489.15 88.91 56856.99 88888.00 2018-09-20 15:08:53.906 263 11489.16 88.87 56856.99 88888.00 2018-09-20 15:08:54.406 263 11489.20 88.83 56857.02 88888.00 2018-09-20 15:08:54.906 263 11489.15 88.85 56857.01 88888.00 2018-09-20 15:08:55.406 263 11489.09 88.90 56856.98 88888.00 2018-09-20 15:08:55.906 263 11489.07 88.86 56856.98 88888.00 2018-09-20 15:08:56.406 263 11489.06 88.85 56857.02 88888.00 2018-09-20 15:08:56.906 263 11489.07 88.85 56857.12 88888.00 2018-09-20 15:08:57.406 263 11489.17 88.84 56857.20 88888.00 2018-09-20 15:08:57.906 263 11489.14 88.82 56857.25 88888.00 2018-09-20 15:08:58.406 263 11489.20 88.79 56857.36 88888.00 2018-09-20 15:08:58.906 263 11489.24 88.71 56857.41 88888.00 2018-09-20 15:08:59.406 263 11489.16 88.69 56857.41 88888.00 2018-09-20 15:08:59.906 263 11489.24 88.70 56857.47 88888.00 2018-09-20 15:09:00.406 263 11489.31 88.62 56857.55 88888.00 2018-09-20 15:09:00.906 263 11489.27 88.58 56857.57 88888.00 2018-09-20 15:09:01.406 263 11489.27 88.59 56857.62 88888.00 2018-09-20 15:09:01.906 263 11489.37 88.63 56857.65 88888.00 2018-09-20 15:09:02.406 263 11489.38 88.62 56857.72 88888.00 2018-09-20 15:09:02.906 263 11489.40 88.55 56857.72 88888.00 2018-09-20 15:09:03.406 263 11489.43 88.56 56857.75 88888.00 2018-09-20 15:09:03.906 263 11489.36 88.51 56857.80 88888.00 2018-09-20 15:09:04.406 263 11489.41 88.48 56857.87 88888.00 2018-09-20 15:09:04.906 263 11489.45 88.44 56857.89 88888.00 2018-09-20 15:09:05.406 263 11489.42 88.41 56857.88 88888.00 2018-09-20 15:09:05.906 263 11489.45 88.38 56857.94 88888.00 2018-09-20 15:09:06.406 263 11489.50 88.37 56857.92 88888.00 2018-09-20 15:09:06.906 263 11489.48 88.32 56857.98 88888.00 2018-09-20 15:09:07.406 263 11489.43 88.30 56858.00 88888.00 2018-09-20 15:09:07.906 263 11489.47 88.25 56857.98 88888.00 2018-09-20 15:09:08.406 263 11489.45 88.22 56857.95 88888.00 2018-09-20 15:09:09.406 263 11489.51 88.19 56858.04 88888.00 2018-09-20 15:09:09.906 263 11489.44 88.15 56858.02 88888.00 2018-09-20 15:09:10.406 263 11489.42 88.11 56858.05 88888.00 2018-09-20 15:09:10.906 263 11489.49 88.09 56858.04 88888.00 2018-09-20 15:09:11.406 263 11489.43 88.07 56858.01 88888.00 2018-09-20 15:09:11.906 263 11489.41 88.03 56857.97 88888.00 2018-09-20 15:09:12.406 263 11489.45 88.00 56857.93 88888.00 2018-09-20 15:09:12.906 263 11489.43 87.98 56857.95 88888.00 2018-09-20 15:09:13.406 263 11489.44 88.02 56858.00 88888.00 2018-09-20 15:09:13.906 263 11489.50 88.01 56857.98 88888.00 2018-09-20 15:09:14.406 263 11489.43 88.02 56857.88 88888.00 2018-09-20 15:09:14.906 263 11489.36 88.07 56857.89 88888.00 2018-09-20 15:09:15.406 263 11489.49 88.05 56857.92 88888.00 2018-09-20 15:09:15.906 263 11489.48 88.08 56857.88 88888.00 2018-09-20 15:09:16.406 263 11489.47 88.14 56857.91 88888.00 2018-09-20 15:09:16.906 263 11489.52 88.14 56857.91 88888.00 2018-09-20 15:09:17.406 263 11489.51 88.11 56857.89 88888.00 2018-09-20 15:09:17.906 263 11489.52 88.16 56857.89 88888.00 2018-09-20 15:09:18.406 263 11489.62 88.18 56857.94 88888.00 2018-09-20 15:09:18.906 263 11489.62 88.21 56857.95 88888.00 2018-09-20 15:09:19.406 263 11489.61 88.23 56857.95 88888.00 2018-09-20 15:09:19.906 263 11489.66 88.21 56858.01 88888.00 2018-09-20 15:09:20.406 263 11489.64 88.16 56858.00 88888.00 2018-09-20 15:09:20.906 263 11489.59 88.18 56857.94 88888.00 2018-09-20 15:09:21.406 263 11489.68 88.19 56857.93 88888.00 2018-09-20 15:09:21.906 263 11489.69 88.16 56857.95 88888.00 2018-09-20 15:09:22.406 263 11489.72 88.16 56858.02 88888.00 2018-09-20 15:09:22.906 263 11489.79 88.17 56858.00 88888.00 2018-09-20 15:09:23.406 263 11489.79 88.19 56857.99 88888.00 2018-09-20 15:09:23.906 263 11489.78 88.21 56858.07 88888.00 2018-09-20 15:09:24.406 263 11489.82 88.19 56858.10 88888.00 2018-09-20 15:09:24.906 263 11489.78 88.16 56858.05 88888.00 2018-09-20 15:09:25.406 263 11489.80 88.19 56858.12 88888.00 2018-09-20 15:09:25.906 263 11489.83 88.19 56858.13 88888.00 2018-09-20 15:09:26.406 263 11489.79 88.15 56858.12 88888.00 2018-09-20 15:09:26.906 263 11489.79 88.16 56858.17 88888.00 2018-09-20 15:09:27.406 263 11489.84 88.17 56858.19 88888.00 2018-09-20 15:09:27.906 263 11489.77 88.18 56858.18 88888.00 2018-09-20 15:09:28.406 263 11489.80 88.19 56858.18 88888.00 2018-09-20 15:09:28.906 263 11489.86 88.24 56858.17 88888.00 2018-09-20 15:09:29.406 263 11489.85 88.23 56858.13 88888.00 2018-09-20 15:09:29.906 263 11489.83 88.17 56858.13 88888.00 2018-09-20 15:09:30.406 263 11489.85 88.17 56858.12 88888.00 2018-09-20 15:09:30.906 263 11489.79 88.18 56858.19 88888.00 2018-09-20 15:09:31.406 263 11489.76 88.16 56858.21 88888.00 2018-09-20 15:09:31.906 263 11489.85 88.14 56858.17 88888.00 2018-09-20 15:09:32.406 263 11489.83 88.11 56858.21 88888.00 2018-09-20 15:09:32.906 263 11489.78 88.18 56858.23 88888.00 2018-09-20 15:09:33.406 263 11489.79 88.21 56858.23 88888.00 2018-09-20 15:09:33.906 263 11489.78 88.23 56858.24 88888.00 2018-09-20 15:09:34.406 263 11489.80 88.28 56858.25 88888.00 2018-09-20 15:09:34.906 263 11489.89 88.29 56858.26 88888.00 2018-09-20 15:09:35.406 263 11489.85 88.23 56858.23 88888.00 2018-09-20 15:09:35.906 263 11489.79 88.26 56858.25 88888.00 2018-09-20 15:09:36.406 263 11489.79 88.28 56858.24 88888.00 2018-09-20 15:09:36.906 263 11489.77 88.22 56858.19 88888.00 2018-09-20 15:09:37.406 263 11489.82 88.17 56858.17 88888.00 2018-09-20 15:09:37.906 263 11489.85 88.19 56858.20 88888.00 2018-09-20 15:09:38.406 263 11489.80 88.17 56858.19 88888.00 2018-09-20 15:09:38.906 263 11489.80 88.18 56858.23 88888.00 2018-09-20 15:09:39.406 263 11489.82 88.25 56858.27 88888.00 2018-09-20 15:09:39.906 263 11489.76 88.25 56858.17 88888.00 2018-09-20 15:09:40.406 263 11489.75 88.26 56858.19 88888.00 2018-09-20 15:09:40.906 263 11489.83 88.26 56858.20 88888.00 2018-09-20 15:09:41.406 263 11489.82 88.19 56858.18 88888.00 2018-09-20 15:09:41.906 263 11489.79 88.23 56858.19 88888.00 2018-09-20 15:09:42.406 263 11489.85 88.25 56858.18 88888.00 2018-09-20 15:09:42.906 263 11489.84 88.24 56858.18 88888.00 2018-09-20 15:09:43.406 263 11489.77 88.25 56858.21 88888.00 2018-09-20 15:09:43.906 263 11489.80 88.25 56858.24 88888.00 2018-09-20 15:09:44.406 263 11489.80 88.21 56858.27 88888.00 2018-09-20 15:09:44.906 263 11489.85 88.22 56858.27 88888.00 2018-09-20 15:09:45.406 263 11489.91 88.22 56858.24 88888.00 2018-09-20 15:09:45.906 263 11489.86 88.23 56858.18 88888.00 2018-09-20 15:09:46.406 263 11489.83 88.25 56858.14 88888.00 2018-09-20 15:09:46.906 263 11489.84 88.23 56858.19 88888.00 2018-09-20 15:09:47.406 263 11489.82 88.23 56858.19 88888.00 2018-09-20 15:09:47.906 263 11489.83 88.25 56858.19 88888.00 2018-09-20 15:09:48.406 263 11489.85 88.25 56858.14 88888.00 2018-09-20 15:09:48.906 263 11489.80 88.26 56858.12 88888.00 2018-09-20 15:09:49.406 263 11489.85 88.23 56858.18 88888.00 2018-09-20 15:09:49.906 263 11489.91 88.21 56858.17 88888.00 2018-09-20 15:09:50.406 263 11489.87 88.23 56858.18 88888.00 2018-09-20 15:09:50.906 263 11489.87 88.31 56858.21 88888.00 2018-09-20 15:09:51.406 263 11489.90 88.31 56858.20 88888.00 2018-09-20 15:09:51.906 263 11489.80 88.24 56858.14 88888.00 2018-09-20 15:09:52.406 263 11489.80 88.22 56858.12 88888.00 2018-09-20 15:09:52.906 263 11489.89 88.25 56858.17 88888.00 2018-09-20 15:09:53.406 263 11489.80 88.26 56858.21 88888.00 2018-09-20 15:09:53.906 263 11489.83 88.30 56858.27 88888.00 2018-09-20 15:09:54.406 263 11489.86 88.35 56858.32 88888.00 2018-09-20 15:09:54.906 263 11489.79 88.30 56858.29 88888.00 2018-09-20 15:09:55.406 263 11489.77 88.34 56858.25 88888.00 2018-09-20 15:09:55.906 263 11489.90 88.36 56858.29 88888.00 2018-09-20 15:09:56.406 263 11489.94 88.36 56858.30 88888.00 2018-09-20 15:09:56.906 263 11489.90 88.38 56858.26 88888.00 2018-09-20 15:09:57.406 263 11489.90 88.32 56858.24 88888.00 2018-09-20 15:09:57.906 263 11489.82 88.29 56858.29 88888.00 2018-09-20 15:09:58.406 263 11489.86 88.34 56858.32 88888.00 2018-09-20 15:09:58.906 263 11489.90 88.39 56858.29 88888.00 2018-09-20 15:09:59.406 263 11489.89 88.30 56858.29 88888.00 2018-09-20 15:09:59.906 263 11489.83 88.34 56858.25 88888.00 2018-09-20 15:10:00.406 263 11489.90 88.36 56858.27 88888.00 2018-09-20 15:10:00.906 263 11489.89 88.30 56858.30 88888.00 2018-09-20 15:10:01.406 263 11489.93 88.32 56858.30 88888.00 2018-09-20 15:10:01.906 263 11489.99 88.32 56858.27 88888.00 2018-09-20 15:10:02.406 263 11489.97 88.38 56858.21 88888.00 2018-09-20 15:10:02.906 263 11489.96 88.37 56858.23 88888.00 2018-09-20 15:10:03.406 263 11490.05 88.38 56858.27 88888.00 2018-09-20 15:10:03.906 263 11490.03 88.30 56858.34 88888.00 2018-09-20 15:10:04.406 263 11489.99 88.36 56858.34 88888.00 2018-09-20 15:10:04.906 263 11490.00 88.38 56858.29 88888.00 2018-09-20 15:10:05.406 263 11489.90 88.34 56858.29 88888.00 2018-09-20 15:10:05.906 263 11489.89 88.35 56858.30 88888.00 2018-09-20 15:10:06.406 263 11490.00 88.34 56858.33 88888.00 2018-09-20 15:10:06.906 263 11490.01 88.34 56858.23 88888.00 2018-09-20 15:10:07.406 263 11490.01 88.36 56858.24 88888.00 2018-09-20 15:10:07.906 263 11490.04 88.32 56858.31 88888.00 2018-09-20 15:10:08.406 263 11490.03 88.30 56858.31 88888.00 2018-09-20 15:10:08.906 263 11490.01 88.34 56858.31 88888.00 2018-09-20 15:10:09.406 263 11490.06 88.35 56858.34 88888.00 2018-09-20 15:10:09.906 263 11490.01 88.39 56858.31 88888.00 2018-09-20 15:10:10.406 263 11490.03 88.36 56858.30 88888.00 2018-09-20 15:10:10.906 263 11490.12 88.35 56858.26 88888.00 2018-09-20 15:10:11.406 263 11490.08 88.34 56858.29 88888.00 2018-09-20 15:10:11.906 263 11490.11 88.37 56858.33 88888.00 2018-09-20 15:10:12.406 263 11490.21 88.36 56858.31 88888.00 2018-09-20 15:10:12.906 263 11490.13 88.39 56858.33 88888.00 2018-09-20 15:10:13.406 263 11490.10 88.43 56858.29 88888.00 2018-09-20 15:10:13.906 263 11490.11 88.37 56858.27 88888.00 2018-09-20 15:10:14.406 263 11490.01 88.31 56858.25 88888.00 2018-09-20 15:10:14.906 263 11490.05 88.26 56858.27 88888.00 2018-09-20 15:10:15.406 263 11490.08 88.28 56858.26 88888.00 2018-09-20 15:10:15.906 263 11490.06 88.28 56858.25 88888.00 2018-09-20 15:10:16.406 263 11490.07 88.29 56858.24 88888.00 2018-09-20 15:10:16.906 263 11490.10 88.30 56858.27 88888.00 2018-09-20 15:10:17.406 263 11489.99 88.30 56858.33 88888.00 2018-09-20 15:10:17.906 263 11489.98 88.29 56858.38 88888.00 2018-09-20 15:10:18.406 263 11490.05 88.28 56858.34 88888.00 2018-09-20 15:10:18.906 263 11489.99 88.30 56858.31 88888.00 2018-09-20 15:10:19.406 263 11490.00 88.31 56858.30 88888.00 2018-09-20 15:10:19.906 263 11490.06 88.29 56858.32 88888.00 2018-09-20 15:10:20.406 263 11490.03 88.26 56858.27 88888.00 2018-09-20 15:10:20.906 263 11490.04 88.29 56858.26 88888.00 2018-09-20 15:10:21.406 263 11490.03 88.30 56858.31 88888.00 2018-09-20 15:10:22.406 263 11489.99 88.29 56858.33 88888.00 2018-09-20 15:10:22.906 263 11490.03 88.31 56858.32 88888.00 2018-09-20 15:10:23.406 263 11490.00 88.35 56858.31 88888.00 2018-09-20 15:10:23.906 263 11490.03 88.35 56858.32 88888.00 2018-09-20 15:10:24.406 263 11490.05 88.32 56858.30 88888.00 2018-09-20 15:10:24.906 263 11489.96 88.28 56858.27 88888.00 2018-09-20 15:10:25.406 263 11489.97 88.29 56858.29 88888.00 2018-09-20 15:10:25.906 263 11490.06 88.35 56858.29 88888.00 2018-09-20 15:10:26.406 263 11489.99 88.36 56858.27 88888.00 2018-09-20 15:10:26.906 263 11489.97 88.32 56858.29 88888.00 2018-09-20 15:10:27.406 263 11489.99 88.35 56858.30 88888.00 2018-09-20 15:10:27.906 263 11489.97 88.35 56858.33 88888.00 2018-09-20 15:10:28.406 263 11489.97 88.37 56858.32 88888.00 2018-09-20 15:10:28.906 263 11489.97 88.34 56858.34 88888.00 2018-09-20 15:10:29.406 263 11489.97 88.34 56858.39 88888.00 2018-09-20 15:10:29.906 263 11489.96 88.43 56858.39 88888.00 2018-09-20 15:10:30.406 263 11490.05 88.37 56858.37 88888.00 2018-09-20 15:10:30.906 263 11490.00 88.35 56858.33 88888.00 2018-09-20 15:10:31.406 263 11489.96 88.37 56858.36 88888.00 2018-09-20 15:10:32.406 263 11490.03 88.31 56858.32 88888.00 2018-09-20 15:10:32.906 263 11490.03 88.34 56858.34 88888.00 2018-09-20 15:10:33.406 263 11490.05 88.37 56858.31 88888.00 2018-09-20 15:10:33.906 263 11489.99 88.37 56858.36 88888.00 2018-09-20 15:10:34.406 263 11489.99 88.39 56858.36 88888.00 2018-09-20 15:10:34.906 263 11490.07 88.42 56858.38 88888.00 2018-09-20 15:10:35.406 263 11490.05 88.45 56858.43 88888.00 2018-09-20 15:10:35.906 263 11490.06 88.43 56858.39 88888.00 2018-09-20 15:10:36.406 263 11490.08 88.39 56858.45 88888.00 2018-09-20 15:10:36.906 263 11490.00 88.42 56858.45 88888.00 2018-09-20 15:10:37.406 263 11489.97 88.49 56858.44 88888.00 2018-09-20 15:10:37.906 263 11490.01 88.48 56858.43 88888.00 2018-09-20 15:10:38.406 263 11489.92 88.48 56858.45 88888.00 2018-09-20 15:10:38.906 263 11489.91 88.49 56858.45 88888.00 2018-09-20 15:10:39.406 263 11489.94 88.49 56858.44 88888.00 2018-09-20 15:10:39.906 263 11489.90 88.45 56858.48 88888.00 2018-09-20 15:10:40.406 263 11489.87 88.44 56858.46 88888.00 2018-09-20 15:10:40.906 263 11489.92 88.51 56858.45 88888.00 2018-09-20 15:10:41.406 263 11489.87 88.52 56858.56 88888.00 2018-09-20 15:10:41.906 263 11489.85 88.52 56858.51 88888.00 2018-09-20 15:10:42.407 263 11489.96 88.46 56858.48 88888.00 2018-09-20 15:10:42.907 263 11489.90 88.49 56858.48 88888.00 2018-09-20 15:10:43.407 263 11489.94 88.53 56858.52 88888.00 2018-09-20 15:10:43.907 263 11490.00 88.53 56858.53 88888.00 2018-09-20 15:10:44.407 263 11489.97 88.57 56858.57 88888.00 2018-09-20 15:10:44.907 263 11489.96 88.59 56858.57 88888.00 2018-09-20 15:10:45.407 263 11489.98 88.53 56858.55 88888.00 2018-09-20 15:10:45.907 263 11489.93 88.52 56858.56 88888.00 2018-09-20 15:10:46.407 263 11489.93 88.58 56858.58 88888.00 2018-09-20 15:10:46.907 263 11489.98 88.57 56858.58 88888.00 2018-09-20 15:10:47.407 263 11489.98 88.57 56858.59 88888.00 2018-09-20 15:10:47.907 263 11489.94 88.59 56858.66 88888.00 2018-09-20 15:10:48.407 263 11489.99 88.58 56858.63 88888.00 2018-09-20 15:10:48.907 263 11489.92 88.62 56858.61 88888.00 2018-09-20 15:10:49.407 263 11489.93 88.64 56858.61 88888.00 2018-09-20 15:10:49.907 263 11489.97 88.64 56858.59 88888.00 2018-09-20 15:10:50.407 263 11489.90 88.64 56858.56 88888.00 2018-09-20 15:10:50.907 263 11489.93 88.60 56858.55 88888.00 2018-09-20 15:10:51.407 263 11489.99 88.59 56858.53 88888.00 2018-09-20 15:10:51.907 263 11489.94 88.59 56858.53 88888.00 2018-09-20 15:10:52.407 263 11489.94 88.60 56858.57 88888.00 2018-09-20 15:10:52.907 263 11489.99 88.62 56858.53 88888.00 2018-09-20 15:10:53.407 263 11489.98 88.58 56858.56 88888.00 2018-09-20 15:10:53.907 263 11489.98 88.60 56858.52 88888.00 2018-09-20 15:10:54.407 263 11490.05 88.60 56858.50 88888.00 2018-09-20 15:10:54.907 263 11490.03 88.60 56858.51 88888.00 2018-09-20 15:10:55.407 263 11489.98 88.59 56858.52 88888.00 2018-09-20 15:10:55.907 263 11490.01 88.53 56858.51 88888.00 2018-09-20 15:10:56.407 263 11489.96 88.55 56858.56 88888.00 2018-09-20 15:10:56.907 263 11489.97 88.59 56858.55 88888.00 2018-09-20 15:10:57.407 263 11489.99 88.58 56858.53 88888.00 2018-09-20 15:10:57.907 263 11489.97 88.58 56858.56 88888.00 2018-09-20 15:10:58.407 263 11489.97 88.63 56858.55 88888.00 2018-09-20 15:10:58.907 263 11489.96 88.60 56858.59 88888.00 2018-09-20 15:10:59.407 263 11489.92 88.58 56858.59 88888.00 2018-09-20 15:10:59.907 263 11489.90 88.62 56858.61 88888.00 2018-09-20 15:11:00.407 263 11489.98 88.62 56858.61 88888.00 2018-09-20 15:11:00.907 263 11489.93 88.58 56858.61 88888.00 2018-09-20 15:11:01.407 263 11489.93 88.57 56858.58 88888.00 2018-09-20 15:11:01.907 263 11489.99 88.51 56858.61 88888.00 2018-09-20 15:11:02.407 263 11489.96 88.49 56858.61 88888.00 2018-09-20 15:11:02.907 263 11489.87 88.50 56858.56 88888.00 2018-09-20 15:11:03.907 263 11489.93 88.46 56858.51 88888.00 2018-09-20 15:11:04.407 263 11489.92 88.45 56858.51 88888.00 2018-09-20 15:11:04.907 263 11489.98 88.49 56858.49 88888.00 2018-09-20 15:11:05.407 263 11489.90 88.44 56858.52 88888.00 2018-09-20 15:11:05.907 263 11489.91 88.45 56858.56 88888.00 2018-09-20 15:11:06.407 263 11489.94 88.49 56858.53 88888.00 2018-09-20 15:11:06.907 263 11489.91 88.49 56858.53 88888.00 2018-09-20 15:11:07.407 263 11489.93 88.46 56858.46 88888.00 2018-09-20 15:11:07.907 263 11489.99 88.49 56858.46 88888.00 2018-09-20 15:11:08.407 263 11489.94 88.39 56858.46 88888.00 2018-09-20 15:11:08.907 263 11489.97 88.38 56858.45 88888.00 2018-09-20 15:11:09.407 263 11489.99 88.39 56858.48 88888.00 2018-09-20 15:11:09.907 263 11489.86 88.36 56858.48 88888.00 2018-09-20 15:11:10.407 263 11489.91 88.36 56858.45 88888.00 2018-09-20 15:11:10.907 263 11489.92 88.38 56858.45 88888.00 2018-09-20 15:11:11.407 263 11489.90 88.38 56858.45 88888.00 2018-09-20 15:11:11.907 263 11489.90 88.45 56858.44 88888.00 2018-09-20 15:11:12.407 263 11489.90 88.46 56858.45 88888.00 2018-09-20 15:11:12.907 263 11489.87 88.37 56858.44 88888.00 2018-09-20 15:11:13.907 263 11489.83 88.37 56858.36 88888.00 2018-09-20 15:11:14.407 263 11489.85 88.38 56858.39 88888.00 2018-09-20 15:11:14.907 263 11489.83 88.39 56858.38 88888.00 2018-09-20 15:11:15.407 263 11489.94 88.39 56858.32 88888.00 2018-09-20 15:11:15.907 263 11489.91 88.38 56858.34 88888.00 2018-09-20 15:11:16.407 263 11489.93 88.41 56858.40 88888.00 2018-09-20 15:11:16.907 263 11489.98 88.43 56858.40 88888.00 2018-09-20 15:11:17.407 263 11489.94 88.41 56858.34 88888.00 2018-09-20 15:11:17.907 263 11489.87 88.43 56858.39 88888.00 2018-09-20 15:11:18.407 263 11489.92 88.37 56858.36 88888.00 2018-09-20 15:11:18.907 263 11489.96 88.36 56858.26 88888.00 2018-09-20 15:11:19.407 263 11489.87 88.42 56858.21 88888.00 2018-09-20 15:11:19.907 263 11489.93 88.42 56858.25 88888.00 2018-09-20 15:11:20.407 263 11489.93 88.36 56858.24 88888.00 2018-09-20 15:11:20.907 263 11489.92 88.42 56858.25 88888.00 2018-09-20 15:11:21.407 263 11489.97 88.39 56858.29 88888.00 2018-09-20 15:11:21.907 263 11489.86 88.32 56858.21 88888.00 2018-09-20 15:11:22.407 263 11489.89 88.38 56858.25 88888.00 2018-09-20 15:11:22.907 263 11489.93 88.43 56858.25 88888.00 2018-09-20 15:11:23.407 263 11489.85 88.38 56858.23 88888.00 2018-09-20 15:11:23.907 263 11489.80 88.38 56858.25 88888.00 2018-09-20 15:11:24.407 263 11489.92 88.35 56858.26 88888.00 2018-09-20 15:11:24.907 263 11489.87 88.37 56858.25 88888.00 2018-09-20 15:11:25.407 263 11489.85 88.38 56858.29 88888.00 2018-09-20 15:11:25.907 263 11489.89 88.37 56858.25 88888.00 2018-09-20 15:11:26.407 263 11489.85 88.36 56858.17 88888.00 2018-09-20 15:11:26.907 263 11489.83 88.39 56858.17 88888.00 2018-09-20 15:11:27.407 263 11489.90 88.37 56858.17 88888.00 2018-09-20 15:11:27.907 263 11489.87 88.36 56858.16 88888.00 2018-09-20 15:11:28.407 263 11489.80 88.34 56858.13 88888.00 2018-09-20 15:11:28.907 263 11489.89 88.37 56858.19 88888.00 2018-09-20 15:11:29.407 263 11489.82 88.34 56858.30 88888.00 2018-09-20 15:11:29.907 263 11489.79 88.36 56858.31 88888.00 2018-09-20 15:11:30.407 263 11489.89 88.37 56858.27 88888.00 2018-09-20 15:11:30.907 263 11489.83 88.32 56858.23 88888.00 2018-09-20 15:11:31.907 263 11489.91 88.39 56858.20 88888.00 2018-09-20 15:11:32.407 263 11489.83 88.36 56858.19 88888.00 2018-09-20 15:11:32.907 263 11489.78 88.37 56858.18 88888.00 2018-09-20 15:11:33.407 263 11489.85 88.42 56858.13 88888.00 2018-09-20 15:11:33.907 263 11489.85 88.36 56858.14 88888.00 2018-09-20 15:11:34.407 263 11489.82 88.38 56858.18 88888.00 2018-09-20 15:11:34.907 263 11489.86 88.35 56858.21 88888.00 2018-09-20 15:11:35.407 263 11489.82 88.37 56858.25 88888.00 2018-09-20 15:11:35.907 263 11489.83 88.38 56858.25 88888.00 2018-09-20 15:11:36.407 263 11489.89 88.45 56858.24 88888.00 2018-09-20 15:11:36.907 263 11489.85 88.45 56858.26 88888.00 2018-09-20 15:11:37.407 263 11489.83 88.42 56858.26 88888.00 2018-09-20 15:11:37.907 263 11489.87 88.42 56858.29 88888.00 2018-09-20 15:11:38.407 263 11489.77 88.41 56858.30 88888.00 2018-09-20 15:11:38.907 263 11489.73 88.42 56858.30 88888.00 2018-09-20 15:11:39.407 263 11489.78 88.42 56858.26 88888.00 2018-09-20 15:11:39.907 263 11489.73 88.41 56858.23 88888.00 2018-09-20 15:11:40.407 263 11489.68 88.42 56858.25 88888.00 2018-09-20 15:11:40.907 263 11489.75 88.37 56858.29 88888.00 2018-09-20 15:11:41.407 263 11489.75 88.39 56858.30 88888.00 2018-09-20 15:11:41.907 263 11489.75 88.45 56858.25 88888.00 2018-09-20 15:11:42.407 263 11489.73 88.41 56858.27 88888.00 2018-09-20 15:11:42.907 263 11489.71 88.39 56858.26 88888.00 2018-09-20 15:11:43.407 263 11489.66 88.44 56858.26 88888.00 2018-09-20 15:11:43.907 263 11489.72 88.43 56858.24 88888.00 2018-09-20 15:11:44.407 263 11489.70 88.42 56858.32 88888.00 2018-09-20 15:11:45.407 263 11489.79 88.39 56858.44 88888.00 2018-09-20 15:11:45.907 263 11489.75 88.38 56858.42 88888.00 2018-09-20 15:11:46.407 263 11489.70 88.38 56858.40 88888.00 2018-09-20 15:11:46.907 263 11489.75 88.41 56858.42 88888.00 2018-09-20 15:11:47.407 263 11489.75 88.36 56858.43 88888.00 2018-09-20 15:11:47.907 263 11489.68 88.32 56858.38 88888.00 2018-09-20 15:11:48.407 263 11489.76 88.34 56858.46 88888.00 2018-09-20 15:11:48.907 263 11489.76 88.29 56858.48 88888.00 2018-09-20 15:11:49.407 263 11489.68 88.32 56858.43 88888.00 2018-09-20 15:11:49.907 263 11489.72 88.35 56858.44 88888.00 2018-09-20 15:11:50.407 263 11489.71 88.32 56858.51 88888.00 2018-09-20 15:11:50.907 263 11489.69 88.35 56858.50 88888.00 2018-09-20 15:11:51.407 263 11489.72 88.36 56858.44 88888.00 2018-09-20 15:11:51.907 263 11489.70 88.32 56858.49 88888.00 2018-09-20 15:11:52.407 263 11489.64 88.35 56858.50 88888.00 2018-09-20 15:11:52.907 263 11489.73 88.34 56858.44 88888.00 2018-09-20 15:11:53.407 263 11489.73 88.34 56858.38 88888.00 2018-09-20 15:11:53.907 263 11489.71 88.31 56858.45 88888.00 2018-09-20 15:11:54.407 263 11489.68 88.30 56858.39 88888.00 2018-09-20 15:11:54.907 263 11489.69 88.29 56858.37 88888.00 2018-09-20 15:11:55.407 263 11489.70 88.25 56858.40 88888.00 2018-09-20 15:11:55.907 263 11489.68 88.28 56858.37 88888.00 2018-09-20 15:11:56.407 263 11489.65 88.28 56858.33 88888.00 2018-09-20 15:11:56.907 263 11489.63 88.26 56858.34 88888.00 2018-09-20 15:11:57.407 263 11489.65 88.29 56858.32 88888.00 2018-09-20 15:11:57.907 263 11489.65 88.24 56858.30 88888.00 2018-09-20 15:11:58.407 263 11489.63 88.21 56858.30 88888.00 2018-09-20 15:11:58.907 263 11489.66 88.24 56858.33 88888.00 2018-09-20 15:11:59.407 263 11489.68 88.24 56858.31 88888.00 2018-09-20 15:11:59.907 263 11489.64 88.21 56858.32 88888.00 2018-09-20 15:12:00.407 263 11489.66 88.18 56858.29 88888.00 2018-09-20 15:12:00.907 263 11489.63 88.19 56858.19 88888.00 2018-09-20 15:12:01.407 263 11489.56 88.23 56858.20 88888.00 2018-09-20 15:12:01.907 263 11489.62 88.24 56858.24 88888.00 2018-09-20 15:12:02.407 263 11489.64 88.25 56858.25 88888.00 2018-09-20 15:12:02.907 263 11489.62 88.30 56858.24 88888.00 2018-09-20 15:12:03.407 263 11489.63 88.28 56858.19 88888.00 2018-09-20 15:12:03.907 263 11489.59 88.21 56858.21 88888.00 2018-09-20 15:12:04.407 263 11489.65 88.25 56858.23 88888.00 2018-09-20 15:12:04.907 263 11489.77 88.23 56858.18 88888.00 2018-09-20 15:12:05.407 263 11489.75 88.19 56858.21 88888.00 2018-09-20 15:12:05.907 263 11489.65 88.19 56858.26 88888.00 2018-09-20 15:12:06.407 263 11489.65 88.29 56858.24 88888.00 2018-09-20 15:12:06.907 263 11489.65 88.26 56858.26 88888.00 2018-09-20 15:12:07.407 263 11489.65 88.23 56858.21 88888.00 2018-09-20 15:12:07.907 263 11489.72 88.18 56858.17 88888.00 2018-09-20 15:12:08.407 263 11489.72 88.15 56858.13 88888.00 2018-09-20 15:12:08.907 263 11489.63 88.15 56858.13 88888.00 2018-09-20 15:12:09.407 263 11489.65 88.16 56858.13 88888.00 2018-09-20 15:12:09.907 263 11489.62 88.15 56858.14 88888.00 2018-09-20 15:12:10.407 263 11489.56 88.19 56858.12 88888.00 2018-09-20 15:12:10.907 263 11489.69 88.18 56858.14 88888.00 2018-09-20 15:12:11.407 263 11489.68 88.17 56858.08 88888.00 2018-09-20 15:12:11.907 263 11489.62 88.19 56858.12 88888.00 2018-09-20 15:12:12.407 263 11489.62 88.16 56858.12 88888.00 2018-09-20 15:12:12.907 263 11489.61 88.14 56858.06 88888.00 2018-09-20 15:12:13.407 263 11489.61 88.14 56858.10 88888.00 2018-09-20 15:12:13.907 263 11489.66 88.11 56858.12 88888.00 2018-09-20 15:12:14.407 263 11489.63 88.15 56858.08 88888.00 2018-09-20 15:12:14.907 263 11489.62 88.17 56858.06 88888.00 2018-09-20 15:12:15.407 263 11489.69 88.17 56858.04 88888.00 2018-09-20 15:12:15.907 263 11489.71 88.11 56858.04 88888.00 2018-09-20 15:12:16.407 263 11489.69 88.14 56858.08 88888.00 2018-09-20 15:12:16.907 263 11489.73 88.16 56858.08 88888.00 2018-09-20 15:12:17.407 263 11489.76 88.15 56858.08 88888.00 2018-09-20 15:12:17.907 263 11489.73 88.17 56858.00 88888.00 2018-09-20 15:12:18.407 263 11489.77 88.14 56857.98 88888.00 2018-09-20 15:12:18.907 263 11489.78 88.11 56858.00 88888.00 2018-09-20 15:12:19.407 263 11489.64 88.14 56857.99 88888.00 2018-09-20 15:12:19.907 263 11489.71 88.17 56857.98 88888.00 2018-09-20 15:12:20.407 263 11489.75 88.12 56858.00 88888.00 2018-09-20 15:12:20.907 263 11489.72 88.12 56858.00 88888.00 2018-09-20 15:12:21.407 263 11489.76 88.12 56857.95 88888.00 2018-09-20 15:12:21.907 263 11489.76 88.11 56857.99 88888.00 2018-09-20 15:12:22.407 263 11489.65 88.14 56858.04 88888.00 2018-09-20 15:12:22.907 263 11489.72 88.09 56858.05 88888.00 2018-09-20 15:12:23.407 263 11489.78 88.04 56858.01 88888.00 2018-09-20 15:12:23.907 263 11489.71 88.08 56857.98 88888.00 2018-09-20 15:12:24.407 263 11489.76 88.12 56857.95 88888.00 2018-09-20 15:12:24.907 263 11489.77 88.08 56857.99 88888.00 2018-09-20 15:12:25.407 263 11489.77 88.02 56858.02 88888.00 2018-09-20 15:12:25.907 263 11489.83 88.02 56857.98 88888.00 2018-09-20 15:12:27.407 263 11489.82 88.12 56857.95 88888.00 2018-09-20 15:12:27.907 263 11489.85 88.10 56857.94 88888.00 2018-09-20 15:12:28.407 263 11489.78 88.04 56857.91 88888.00 2018-09-20 15:12:28.907 263 11489.83 88.07 56857.95 88888.00 2018-09-20 15:12:29.407 263 11489.84 88.09 56857.91 88888.00 2018-09-20 15:12:29.907 263 11489.78 88.05 56857.81 88888.00 2018-09-20 15:12:30.407 263 11489.87 88.07 56857.84 88888.00 2018-09-20 15:12:30.907 263 11489.90 88.07 56857.85 88888.00 2018-09-20 15:12:31.407 263 11489.76 88.04 56857.85 88888.00 2018-09-20 15:12:31.907 263 11489.86 88.07 56857.85 88888.00 2018-09-20 15:12:32.407 263 11489.90 88.11 56857.82 88888.00 2018-09-20 15:12:32.907 263 11489.87 88.08 56857.79 88888.00 2018-09-20 15:12:33.407 263 11489.97 88.03 56857.82 88888.00 2018-09-20 15:12:33.907 263 11489.94 87.97 56857.82 88888.00 2018-09-20 15:12:34.407 263 11489.89 88.00 56857.79 88888.00 2018-09-20 15:12:34.907 263 11489.87 87.98 56857.81 88888.00 2018-09-20 15:12:35.407 263 11489.90 88.00 56857.82 88888.00 2018-09-20 15:12:35.907 263 11489.89 88.01 56857.79 88888.00 2018-09-20 15:12:36.407 263 11489.90 88.00 56857.80 88888.00 2018-09-20 15:12:36.907 263 11489.90 88.00 56857.79 88888.00 2018-09-20 15:12:37.407 263 11489.89 87.96 56857.78 88888.00 2018-09-20 15:12:37.907 263 11489.94 88.03 56857.81 88888.00 2018-09-20 15:12:38.407 263 11489.96 88.04 56857.79 88888.00 2018-09-20 15:12:38.907 263 11489.91 87.98 56857.81 88888.00 2018-09-20 15:12:39.407 263 11489.90 87.94 56857.87 88888.00 2018-09-20 15:12:39.907 263 11489.96 87.97 56857.81 88888.00 2018-09-20 15:12:40.407 263 11489.93 88.00 56857.81 88888.00 2018-09-20 15:12:40.907 263 11489.97 87.95 56857.80 88888.00 2018-09-20 15:12:41.407 263 11489.97 87.95 56857.81 88888.00 2018-09-20 15:12:41.907 263 11489.91 87.95 56857.73 88888.00 2018-09-20 15:12:42.408 263 11489.98 88.01 56857.74 88888.00 2018-09-20 15:12:42.908 263 11490.01 88.02 56857.73 88888.00 2018-09-20 15:12:43.408 263 11489.99 88.02 56857.74 88888.00 2018-09-20 15:12:43.908 263 11490.06 88.00 56857.78 88888.00 2018-09-20 15:12:44.408 263 11490.05 87.96 56857.66 88888.00 2018-09-20 15:12:44.908 263 11489.98 87.97 56857.61 88888.00 2018-09-20 15:12:45.408 263 11490.01 87.97 56857.66 88888.00 2018-09-20 15:12:45.908 263 11490.01 87.91 56857.69 88888.00 2018-09-20 15:12:46.408 263 11489.99 87.92 56857.65 88888.00 2018-09-20 15:12:46.908 263 11490.08 87.96 56857.65 88888.00 2018-09-20 15:12:47.408 263 11490.08 87.95 56857.69 88888.00 2018-09-20 15:12:47.908 263 11490.01 87.95 56857.66 88888.00 2018-09-20 15:12:48.408 263 11490.07 87.90 56857.63 88888.00 2018-09-20 15:12:48.908 263 11490.08 87.91 56857.61 88888.00 2018-09-20 15:12:49.408 263 11490.04 87.90 56857.63 88888.00 2018-09-20 15:12:49.908 263 11490.06 87.92 56857.63 88888.00 2018-09-20 15:12:50.408 263 11490.08 87.90 56857.63 88888.00 2018-09-20 15:12:50.908 263 11490.05 87.91 56857.62 88888.00 2018-09-20 15:12:51.408 263 11490.08 87.96 56857.62 88888.00 2018-09-20 15:12:51.908 263 11490.14 87.94 56857.65 88888.00 2018-09-20 15:12:52.408 263 11490.10 87.91 56857.60 88888.00 2018-09-20 15:12:52.908 263 11490.10 87.92 56857.57 88888.00 2018-09-20 15:12:53.408 263 11490.11 87.92 56857.53 88888.00 2018-09-20 15:12:53.908 263 11490.04 87.94 56857.54 88888.00 2018-09-20 15:12:54.408 263 11490.12 87.96 56857.53 88888.00 2018-09-20 15:12:54.908 263 11490.18 87.96 56857.52 88888.00 2018-09-20 15:12:55.408 263 11490.08 87.96 56857.54 88888.00 2018-09-20 15:12:55.908 263 11490.12 87.92 56857.53 88888.00 2018-09-20 15:12:56.408 263 11490.14 87.85 56857.46 88888.00 2018-09-20 15:12:56.908 263 11490.10 87.87 56857.48 88888.00 2018-09-20 15:12:57.408 263 11490.11 87.91 56857.48 88888.00 2018-09-20 15:12:58.408 263 11490.17 87.85 56857.46 88888.00 2018-09-20 15:12:58.908 263 11490.22 87.88 56857.49 88888.00 2018-09-20 15:12:59.408 263 11490.25 87.88 56857.48 88888.00 2018-09-20 15:12:59.908 263 11490.18 87.88 56857.52 88888.00 2018-09-20 15:13:00.408 263 11490.21 87.91 56857.52 88888.00 2018-09-20 15:13:00.908 263 11490.24 87.89 56857.50 88888.00 2018-09-20 15:13:01.408 263 11490.18 87.83 56857.46 88888.00 2018-09-20 15:13:01.908 263 11490.22 87.88 56857.43 88888.00 2018-09-20 15:13:02.408 263 11490.29 87.84 56857.43 88888.00 2018-09-20 15:13:02.908 263 11490.19 87.83 56857.43 88888.00 2018-09-20 15:13:03.408 263 11490.24 87.87 56857.41 88888.00 2018-09-20 15:13:03.908 263 11490.28 87.84 56857.39 88888.00 2018-09-20 15:13:04.408 263 11490.24 87.83 56857.36 88888.00 2018-09-20 15:13:04.908 263 11490.25 87.85 56857.31 88888.00 2018-09-20 15:13:05.408 263 11490.31 87.84 56857.35 88888.00 2018-09-20 15:13:05.908 263 11490.21 87.82 56857.35 88888.00 2018-09-20 15:13:06.408 263 11490.20 87.84 56857.34 88888.00 2018-09-20 15:13:06.908 263 11490.25 87.83 56857.36 88888.00 2018-09-20 15:13:07.408 263 11490.26 87.82 56857.33 88888.00 2018-09-20 15:13:07.908 263 11490.27 87.82 56857.33 88888.00 2018-09-20 15:13:08.408 263 11490.31 87.78 56857.34 88888.00 2018-09-20 15:13:08.908 263 11490.25 87.78 56857.34 88888.00 2018-09-20 15:13:09.408 263 11490.31 87.83 56857.35 88888.00 2018-09-20 15:13:09.908 263 11490.34 87.91 56857.36 88888.00 2018-09-20 15:13:10.408 263 11490.27 87.95 56857.34 88888.00 2018-09-20 15:13:10.908 263 11490.27 87.96 56857.35 88888.00 2018-09-20 15:13:11.408 263 11490.38 87.94 56857.30 88888.00 2018-09-20 15:13:11.908 263 11490.33 87.90 56857.30 88888.00 2018-09-20 15:13:12.408 263 11490.35 87.92 56857.37 88888.00 2018-09-20 15:13:12.908 263 11490.41 87.91 56857.39 88888.00 2018-09-20 15:13:13.408 263 11490.29 87.88 56857.36 88888.00 2018-09-20 15:13:13.908 263 11490.36 87.89 56857.36 88888.00 2018-09-20 15:13:14.408 263 11490.40 87.91 56857.36 88888.00 2018-09-20 15:13:14.908 263 11490.39 87.89 56857.30 88888.00 2018-09-20 15:13:15.408 263 11490.42 87.90 56857.28 88888.00 2018-09-20 15:13:15.908 263 11490.47 87.90 56857.31 88888.00 2018-09-20 15:13:16.408 263 11490.36 87.89 56857.25 88888.00 2018-09-20 15:13:16.908 263 11490.35 87.89 56857.17 88888.00 2018-09-20 15:13:17.408 263 11490.45 87.88 56857.25 88888.00 2018-09-20 15:13:17.908 263 11490.42 87.85 56857.30 88888.00 2018-09-20 15:13:18.408 263 11490.43 87.83 56857.39 88888.00 2018-09-20 15:13:18.908 263 11490.47 87.85 56857.37 88888.00 2018-09-20 15:13:19.408 263 11490.45 87.81 56857.37 88888.00 2018-09-20 15:13:19.908 263 11490.46 87.78 56857.36 88888.00 2018-09-20 15:13:20.408 263 11490.49 87.81 56857.33 88888.00 2018-09-20 15:13:20.908 263 11490.41 87.82 56857.28 88888.00 2018-09-20 15:13:21.408 263 11490.40 87.83 56857.30 88888.00 2018-09-20 15:13:21.908 263 11490.47 87.73 56857.30 88888.00 2018-09-20 15:13:22.408 263 11490.46 87.73 56857.24 88888.00 2018-09-20 15:13:22.908 263 11490.45 87.75 56857.20 88888.00 2018-09-20 15:13:23.408 263 11490.49 87.73 56857.18 88888.00 2018-09-20 15:13:23.908 263 11490.48 87.71 56857.18 88888.00 2018-09-20 15:13:24.408 263 11490.50 87.71 56857.25 88888.00 2018-09-20 15:13:24.908 263 11490.55 87.69 56857.35 88888.00 2018-09-20 15:13:25.408 263 11490.46 87.68 56857.29 88888.00 2018-09-20 15:13:25.908 263 11490.41 87.71 56857.30 88888.00 2018-09-20 15:13:26.408 263 11490.48 87.74 56857.35 88888.00 2018-09-20 15:13:26.908 263 11490.46 87.74 56857.30 88888.00 2018-09-20 15:13:27.408 263 11490.43 87.75 56857.33 88888.00 2018-09-20 15:13:27.908 263 11490.45 87.74 56857.37 88888.00 2018-09-20 15:13:28.408 263 11490.46 87.66 56857.37 88888.00 2018-09-20 15:13:28.908 263 11490.46 87.70 56857.35 88888.00 2018-09-20 15:13:29.408 263 11490.45 87.76 56857.39 88888.00 2018-09-20 15:13:29.908 263 11490.45 87.73 56857.37 88888.00 2018-09-20 15:13:30.408 263 11490.43 87.66 56857.33 88888.00 2018-09-20 15:13:30.908 263 11490.49 87.67 56857.37 88888.00 2018-09-20 15:13:31.408 263 11490.47 87.68 56857.41 88888.00 2018-09-20 15:13:31.908 263 11490.47 87.64 56857.42 88888.00 2018-09-20 15:13:32.408 263 11490.54 87.62 56857.43 88888.00 2018-09-20 15:13:32.908 263 11490.48 87.60 56857.46 88888.00 2018-09-20 15:13:33.408 263 11490.46 87.60 56857.47 88888.00 2018-09-20 15:13:33.908 263 11490.52 87.62 56857.41 88888.00 2018-09-20 15:13:34.408 263 11490.50 87.61 56857.36 88888.00 2018-09-20 15:13:34.908 263 11490.45 87.58 56857.41 88888.00 2018-09-20 15:13:35.408 263 11490.53 87.62 56857.42 88888.00 2018-09-20 15:13:35.908 263 11490.48 87.60 56857.39 88888.00 2018-09-20 15:13:36.408 263 11490.53 87.55 56857.39 88888.00 2018-09-20 15:13:36.908 263 11490.61 87.58 56857.36 88888.00 2018-09-20 15:13:37.408 263 11490.55 87.55 56857.35 88888.00 2018-09-20 15:13:37.908 263 11490.54 87.53 56857.34 88888.00 2018-09-20 15:13:38.408 263 11490.59 87.56 56857.30 88888.00 2018-09-20 15:13:38.908 263 11490.57 87.60 56857.34 88888.00 2018-09-20 15:13:39.908 263 11490.59 87.58 56857.34 88888.00 2018-09-20 15:13:40.408 263 11490.59 87.56 56857.30 88888.00 2018-09-20 15:13:40.908 263 11490.56 87.58 56857.34 88888.00 2018-09-20 15:13:41.408 263 11490.59 87.60 56857.41 88888.00 2018-09-20 15:13:41.908 263 11490.54 87.58 56857.39 88888.00 2018-09-20 15:13:42.408 263 11490.54 87.57 56857.39 88888.00 2018-09-20 15:13:42.908 263 11490.57 87.58 56857.37 88888.00 2018-09-20 15:13:43.408 263 11490.65 87.53 56857.36 88888.00 2018-09-20 15:13:43.908 263 11490.57 87.54 56857.40 88888.00 2018-09-20 15:13:44.408 263 11490.59 87.58 56857.39 88888.00 2018-09-20 15:13:44.908 263 11490.62 87.58 56857.40 88888.00 2018-09-20 15:13:45.408 263 11490.60 87.63 56857.39 88888.00 2018-09-20 15:13:45.908 263 11490.62 87.67 56857.40 88888.00 2018-09-20 15:13:46.408 263 11490.62 87.61 56857.40 88888.00 2018-09-20 15:13:46.908 263 11490.59 87.56 56857.42 88888.00 2018-09-20 15:13:47.908 263 11490.61 87.53 56857.52 88888.00 2018-09-20 15:13:48.408 263 11490.57 87.49 56857.46 88888.00 2018-09-20 15:13:48.908 263 11490.60 87.53 56857.49 88888.00 2018-09-20 15:13:49.908 263 11490.52 87.57 56857.53 88888.00 2018-09-20 15:13:50.408 263 11490.57 87.57 56857.57 88888.00 2018-09-20 15:13:50.908 263 11490.65 87.57 56857.60 88888.00 2018-09-20 15:13:51.408 263 11490.57 87.55 56857.66 88888.00 2018-09-20 15:13:51.908 263 11490.57 87.58 56857.67 88888.00 2018-09-20 15:13:52.408 263 11490.65 87.51 56857.67 88888.00 2018-09-20 15:13:52.908 263 11490.57 87.51 56857.66 88888.00 2018-09-20 15:13:53.408 263 11490.62 87.54 56857.72 88888.00 2018-09-20 15:13:53.908 263 11490.68 87.54 56857.75 88888.00 2018-09-20 15:13:54.408 263 11490.62 87.51 56857.76 88888.00 2018-09-20 15:13:54.908 263 11490.61 87.50 56857.76 88888.00 2018-09-20 15:13:55.408 263 11490.66 87.50 56857.81 88888.00 2018-09-20 15:13:55.908 263 11490.61 87.51 56857.80 88888.00 2018-09-20 15:13:56.408 263 11490.62 87.56 56857.78 88888.00 2018-09-20 15:13:56.908 263 11490.62 87.56 56857.75 88888.00 2018-09-20 15:13:57.408 263 11490.56 87.55 56857.75 88888.00 2018-09-20 15:13:57.908 263 11490.65 87.53 56857.80 88888.00 2018-09-20 15:13:58.408 263 11490.65 87.54 56857.79 88888.00 2018-09-20 15:13:58.908 263 11490.59 87.56 56857.79 88888.00 2018-09-20 15:13:59.408 263 11490.65 87.55 56857.80 88888.00 2018-09-20 15:13:59.908 263 11490.68 87.55 56857.82 88888.00 2018-09-20 15:14:00.408 263 11490.67 87.55 56857.86 88888.00 2018-09-20 15:14:00.908 263 11490.66 87.56 56857.86 88888.00 2018-09-20 15:14:01.408 263 11490.66 87.54 56857.88 88888.00 2018-09-20 15:14:01.908 263 11490.61 87.50 56857.87 88888.00 2018-09-20 15:14:02.408 263 11490.61 87.54 56857.88 88888.00 2018-09-20 15:14:02.908 263 11490.67 87.54 56857.92 88888.00 2018-09-20 15:14:03.408 263 11490.62 87.53 56857.91 88888.00 2018-09-20 15:14:03.908 263 11490.67 87.53 56857.89 88888.00 2018-09-20 15:14:04.408 263 11490.68 87.53 56857.87 88888.00 2018-09-20 15:14:04.908 263 11490.66 87.54 56857.88 88888.00 2018-09-20 15:14:05.408 263 11490.68 87.56 56857.93 88888.00 2018-09-20 15:14:05.908 263 11490.69 87.50 56857.94 88888.00 2018-09-20 15:14:06.408 263 11490.61 87.50 56857.93 88888.00 2018-09-20 15:14:06.908 263 11490.62 87.54 56858.01 88888.00 2018-09-20 15:14:07.408 263 11490.66 87.55 56858.05 88888.00 2018-09-20 15:14:07.908 263 11490.62 87.63 56858.01 88888.00 2018-09-20 15:14:08.408 263 11490.61 87.69 56857.98 88888.00 2018-09-20 15:14:08.908 263 11490.68 87.60 56857.99 88888.00 2018-09-20 15:14:09.408 263 11490.65 87.62 56858.01 88888.00 2018-09-20 15:14:09.908 263 11490.61 87.67 56858.02 88888.00 2018-09-20 15:14:10.408 263 11490.63 87.62 56858.05 88888.00 2018-09-20 15:14:10.908 263 11490.61 87.64 56858.06 88888.00 2018-09-20 15:14:11.408 263 11490.65 87.62 56858.06 88888.00 2018-09-20 15:14:11.908 263 11490.66 87.64 56858.06 88888.00 2018-09-20 15:14:12.408 263 11490.62 87.68 56857.99 88888.00 2018-09-20 15:14:12.908 263 11490.61 87.68 56857.94 88888.00 2018-09-20 15:14:13.408 263 11490.67 87.63 56857.99 88888.00 2018-09-20 15:14:13.908 263 11490.62 87.62 56858.08 88888.00 2018-09-20 15:14:14.408 263 11490.67 87.67 56858.05 88888.00 2018-09-20 15:14:14.908 263 11490.69 87.64 56858.12 88888.00 2018-09-20 15:14:15.408 263 11490.65 87.63 56858.14 88888.00 2018-09-20 15:14:15.908 263 11490.59 87.63 56858.12 88888.00 2018-09-20 15:14:16.408 263 11490.60 87.62 56858.13 88888.00 2018-09-20 15:14:16.908 263 11490.52 87.66 56858.16 88888.00 2018-09-20 15:14:17.408 263 11490.63 87.62 56858.20 88888.00 2018-09-20 15:14:17.908 263 11490.65 87.57 56858.25 88888.00 2018-09-20 15:14:18.408 263 11490.56 87.69 56858.30 88888.00 2018-09-20 15:14:18.908 263 11490.57 87.70 56858.24 88888.00 2018-09-20 15:14:19.408 263 11490.57 87.66 56858.26 88888.00 2018-09-20 15:14:19.908 263 11490.55 87.64 56858.26 88888.00 2018-09-20 15:14:20.408 263 11490.57 87.67 56858.21 88888.00 2018-09-20 15:14:21.408 263 11490.54 87.64 56858.20 88888.00 2018-09-20 15:14:21.908 263 11490.56 87.61 56858.23 88888.00 2018-09-20 15:14:22.408 263 11490.62 87.57 56858.23 88888.00 2018-09-20 15:14:22.908 263 11490.52 87.56 56858.18 88888.00 2018-09-20 15:14:23.408 263 11490.46 87.60 56858.20 88888.00 2018-09-20 15:14:23.908 263 11490.52 87.63 56858.21 88888.00 2018-09-20 15:14:24.408 263 11490.47 87.61 56858.21 88888.00 2018-09-20 15:14:24.908 263 11490.48 87.63 56858.29 88888.00 2018-09-20 15:14:25.408 263 11490.53 87.61 56858.27 88888.00 2018-09-20 15:14:25.908 263 11490.52 87.60 56858.32 88888.00 2018-09-20 15:14:26.408 263 11490.46 87.63 56858.33 88888.00 2018-09-20 15:14:26.908 263 11490.48 87.64 56858.31 88888.00 2018-09-20 15:14:27.408 263 11490.46 87.64 56858.32 88888.00 2018-09-20 15:14:27.908 263 11490.40 87.63 56858.26 88888.00 2018-09-20 15:14:28.408 263 11490.46 87.64 56858.26 88888.00 2018-09-20 15:14:28.908 263 11490.36 87.63 56858.25 88888.00 2018-09-20 15:14:29.408 263 11490.39 87.66 56858.32 88888.00 2018-09-20 15:14:29.908 263 11490.46 87.66 56858.39 88888.00 2018-09-20 15:14:30.408 263 11490.38 87.67 56858.40 88888.00 2018-09-20 15:14:30.908 263 11490.38 87.73 56858.49 88888.00 2018-09-20 15:14:31.409 263 11490.43 87.73 56858.49 88888.00 2018-09-20 15:14:31.909 263 11490.42 87.69 56858.46 88888.00 2018-09-20 15:14:32.409 263 11490.43 87.57 56858.48 88888.00 2018-09-20 15:14:32.909 263 11490.47 87.35 56858.52 88888.00 2018-09-20 15:14:33.409 263 11490.33 87.56 56858.53 88888.00 2018-09-20 15:14:33.909 263 11490.28 87.68 56858.50 88888.00 2018-09-20 15:14:34.409 263 11490.38 87.68 56858.53 88888.00 2018-09-20 15:14:34.909 263 11490.35 87.71 56858.55 88888.00 2018-09-20 15:14:35.409 263 11490.31 87.73 56858.52 88888.00 2018-09-20 15:14:35.909 263 11490.42 87.74 56858.55 88888.00 2018-09-20 15:14:36.409 263 11490.38 87.71 56858.55 88888.00 2018-09-20 15:14:36.909 263 11490.40 87.74 56858.53 88888.00 2018-09-20 15:14:37.409 263 11490.42 87.77 56858.57 88888.00 2018-09-20 15:14:37.909 263 11490.36 87.76 56858.59 88888.00 2018-09-20 15:14:38.409 263 11490.26 87.74 56858.64 88888.00 2018-09-20 15:14:38.909 263 11490.25 87.73 56858.62 88888.00 2018-09-20 15:14:39.409 263 11490.26 87.78 56858.57 88888.00 2018-09-20 15:14:39.909 263 11490.26 87.80 56858.61 88888.00 2018-09-20 15:14:40.409 263 11490.35 87.78 56858.68 88888.00 2018-09-20 15:14:40.909 263 11490.31 87.76 56858.69 88888.00 2018-09-20 15:14:41.409 263 11490.26 87.77 56858.74 88888.00 2018-09-20 15:14:41.909 263 11490.35 87.75 56858.75 88888.00 2018-09-20 15:14:42.409 263 11490.32 87.75 56858.78 88888.00 2018-09-20 15:14:42.909 263 11490.26 87.76 56858.78 88888.00 2018-09-20 15:14:43.409 263 11490.33 87.81 56858.81 88888.00 2018-09-20 15:14:43.909 263 11490.27 87.80 56858.84 88888.00 2018-09-20 15:14:44.409 263 11490.24 87.80 56858.85 88888.00 2018-09-20 15:14:44.909 263 11490.27 87.80 56858.81 88888.00 2018-09-20 15:14:45.409 263 11490.25 87.85 56858.81 88888.00 2018-09-20 15:14:45.909 263 11490.20 87.88 56858.78 88888.00 2018-09-20 15:14:46.409 263 11490.26 87.81 56858.78 88888.00 2018-09-20 15:14:46.909 263 11490.24 87.80 56858.85 88888.00 2018-09-20 15:14:47.409 263 11490.19 87.84 56858.88 88888.00 2018-09-20 15:14:47.909 263 11490.19 87.83 56858.95 88888.00 2018-09-20 15:14:48.409 263 11490.19 87.88 56858.95 88888.00 2018-09-20 15:14:48.909 263 11490.18 87.92 56858.98 88888.00 2018-09-20 15:14:49.409 263 11490.22 87.88 56858.96 88888.00 2018-09-20 15:14:49.909 263 11490.19 87.81 56858.98 88888.00 2018-09-20 15:14:50.409 263 11490.14 87.83 56858.98 88888.00 2018-09-20 15:14:50.909 263 11490.19 87.84 56859.04 88888.00 2018-09-20 15:14:51.409 263 11490.15 87.85 56859.01 88888.00 2018-09-20 15:14:51.909 263 11490.17 87.87 56858.98 88888.00 2018-09-20 15:14:52.409 263 11490.22 87.89 56859.03 88888.00 2018-09-20 15:14:52.909 263 11490.10 87.84 56859.03 88888.00 2018-09-20 15:14:53.409 263 11490.03 87.80 56859.10 88888.00 2018-09-20 15:14:53.909 263 11490.14 87.78 56859.07 88888.00 2018-09-20 15:14:54.409 263 11490.08 87.80 56859.08 88888.00 2018-09-20 15:14:54.909 263 11490.07 87.83 56859.10 88888.00 2018-09-20 15:14:55.409 263 11490.15 87.84 56859.07 88888.00 2018-09-20 15:14:55.909 263 11490.08 87.80 56859.07 88888.00 2018-09-20 15:14:56.409 263 11490.05 87.84 56859.08 88888.00 2018-09-20 15:14:56.909 263 11490.15 87.88 56859.10 88888.00 2018-09-20 15:14:57.409 263 11490.12 87.84 56859.13 88888.00 2018-09-20 15:14:57.909 263 11490.04 87.84 56859.08 88888.00 2018-09-20 15:14:58.409 263 11490.14 87.88 56859.04 88888.00 2018-09-20 15:14:58.909 263 11490.11 87.82 56858.98 88888.00 2018-09-20 15:14:59.409 263 11490.03 87.85 56859.01 88888.00 2018-09-20 15:14:59.909 263 11490.10 87.84 56859.04 88888.00 2018-09-20 15:15:00.409 263 11490.05 87.83 56859.06 88888.00 2018-09-20 15:15:00.909 263 11490.01 87.88 56859.13 88888.00 2018-09-20 15:15:01.409 263 11490.06 87.89 56859.11 88888.00 2018-09-20 15:15:01.909 263 11490.00 87.84 56859.08 88888.00 2018-09-20 15:15:02.909 263 11490.06 87.90 56859.04 88888.00 2018-09-20 15:15:03.409 263 11490.06 87.85 56859.02 88888.00 2018-09-20 15:15:03.909 263 11490.03 87.88 56859.08 88888.00 2018-09-20 15:15:04.409 263 11490.07 87.90 56859.14 88888.00 2018-09-20 15:15:04.909 263 11490.04 87.89 56859.09 88888.00 2018-09-20 15:15:05.409 263 11490.01 87.92 56859.16 88888.00 2018-09-20 15:15:05.909 263 11490.06 87.89 56859.15 88888.00 2018-09-20 15:15:06.409 263 11489.99 87.89 56859.07 88888.00 2018-09-20 15:15:06.909 263 11489.98 87.90 56859.07 88888.00 2018-09-20 15:15:07.409 263 11490.08 87.90 56859.09 88888.00 2018-09-20 15:15:07.909 263 11490.05 87.91 56859.07 88888.00 2018-09-20 15:15:08.409 263 11489.97 87.91 56859.02 88888.00 2018-09-20 15:15:08.909 263 11489.96 87.91 56859.02 88888.00 2018-09-20 15:15:09.409 263 11489.99 87.89 56859.10 88888.00 2018-09-20 15:15:09.909 263 11489.92 87.90 56859.11 88888.00 2018-09-20 15:15:10.409 263 11490.00 87.91 56859.08 88888.00 2018-09-20 15:15:10.909 263 11489.96 87.90 56859.06 88888.00 2018-09-20 15:15:11.409 263 11489.94 87.90 56859.08 88888.00 2018-09-20 15:15:11.909 263 11489.98 87.89 56859.09 88888.00 2018-09-20 15:15:12.409 263 11490.00 87.84 56859.09 88888.00 2018-09-20 15:15:12.909 263 11489.97 87.78 56859.06 88888.00 2018-09-20 15:15:13.409 263 11490.01 87.82 56859.04 88888.00 2018-09-20 15:15:13.909 263 11490.00 87.89 56859.01 88888.00 2018-09-20 15:15:14.409 263 11489.93 87.90 56859.01 88888.00 2018-09-20 15:15:14.909 263 11489.98 87.95 56859.07 88888.00 2018-09-20 15:15:15.409 263 11490.05 87.95 56859.06 88888.00 2018-09-20 15:15:15.909 263 11490.00 87.92 56858.95 88888.00 2018-09-20 15:15:16.409 263 11490.01 87.96 56858.94 88888.00 2018-09-20 15:15:16.909 263 11489.97 87.94 56858.94 88888.00 2018-09-20 15:15:17.409 263 11489.94 87.92 56858.93 88888.00 2018-09-20 15:15:17.909 263 11490.00 87.91 56858.91 88888.00 2018-09-20 15:15:18.409 263 11489.99 87.88 56858.90 88888.00 2018-09-20 15:15:18.909 263 11489.96 87.88 56858.88 88888.00 2018-09-20 15:15:19.409 263 11490.00 87.89 56858.85 88888.00 2018-09-20 15:15:19.909 263 11489.99 87.82 56858.81 88888.00 2018-09-20 15:15:20.409 263 11490.03 87.87 56858.83 88888.00 2018-09-20 15:15:20.909 263 11490.13 87.92 56858.81 88888.00 2018-09-20 15:15:21.409 263 11490.07 87.94 56858.85 88888.00 2018-09-20 15:15:21.909 263 11490.01 87.95 56858.83 88888.00 2018-09-20 15:15:22.409 263 11490.07 87.97 56858.82 88888.00 2018-09-20 15:15:22.909 263 11490.08 87.89 56858.84 88888.00 2018-09-20 15:15:23.409 263 11490.00 87.85 56858.85 88888.00 2018-09-20 15:15:23.909 263 11490.04 87.88 56858.87 88888.00 2018-09-20 15:15:24.409 263 11490.06 87.88 56858.85 88888.00 2018-09-20 15:15:24.909 263 11490.05 87.92 56858.84 88888.00 2018-09-20 15:15:25.409 263 11490.10 87.96 56858.84 88888.00 2018-09-20 15:15:25.909 263 11490.10 87.88 56858.89 88888.00 2018-09-20 15:15:26.409 263 11490.01 87.87 56858.85 88888.00 2018-09-20 15:15:26.909 263 11490.05 87.90 56858.81 88888.00 2018-09-20 15:15:27.409 263 11490.08 87.91 56858.79 88888.00 2018-09-20 15:15:27.909 263 11490.08 87.90 56858.77 88888.00 2018-09-20 15:15:28.409 263 11490.11 87.95 56858.77 88888.00 2018-09-20 15:15:28.909 263 11490.10 87.92 56858.78 88888.00 2018-09-20 15:15:29.409 263 11490.05 87.91 56858.78 88888.00 2018-09-20 15:15:29.909 263 11490.08 87.95 56858.75 88888.00 2018-09-20 15:15:30.409 263 11490.06 87.96 56858.74 88888.00 2018-09-20 15:15:30.909 263 11489.98 87.92 56858.78 88888.00 2018-09-20 15:15:31.409 263 11490.01 88.00 56858.79 88888.00 2018-09-20 15:15:31.909 263 11490.03 88.02 56858.79 88888.00 2018-09-20 15:15:32.409 263 11490.00 88.01 56858.76 88888.00 2018-09-20 15:15:32.909 263 11490.06 88.03 56858.83 88888.00 2018-09-20 15:15:33.409 263 11490.07 88.00 56858.88 88888.00 2018-09-20 15:15:34.409 263 11490.08 88.02 56858.88 88888.00 2018-09-20 15:15:34.909 263 11490.06 88.00 56858.89 88888.00 2018-09-20 15:15:35.409 263 11489.98 87.97 56858.84 88888.00 2018-09-20 15:15:35.909 263 11489.99 87.98 56858.81 88888.00 2018-09-20 15:15:36.409 263 11490.05 88.00 56858.79 88888.00 2018-09-20 15:15:36.909 263 11490.03 88.00 56858.78 88888.00 2018-09-20 15:15:37.409 263 11490.08 88.02 56858.78 88888.00 2018-09-20 15:15:37.909 263 11490.10 88.02 56858.81 88888.00 2018-09-20 15:15:38.409 263 11490.06 88.00 56858.78 88888.00 2018-09-20 15:15:38.909 263 11490.06 88.07 56858.72 88888.00 2018-09-20 15:15:39.409 263 11490.06 88.09 56858.76 88888.00 2018-09-20 15:15:39.909 263 11490.05 88.07 56858.79 88888.00 2018-09-20 15:15:40.409 263 11490.17 88.04 56858.79 88888.00 2018-09-20 15:15:40.909 263 11490.19 88.03 56858.82 88888.00 2018-09-20 15:15:41.409 263 11490.10 88.04 56858.83 88888.00 2018-09-20 15:15:41.909 263 11490.10 88.07 56858.81 88888.00 2018-09-20 15:15:42.409 263 11490.07 88.04 56858.84 88888.00 2018-09-20 15:15:42.909 263 11490.06 88.02 56858.84 88888.00 2018-09-20 15:15:43.409 263 11490.11 88.07 56858.81 88888.00 2018-09-20 15:15:43.909 263 11490.13 88.02 56858.81 88888.00 2018-09-20 15:15:44.409 263 11490.03 87.98 56858.77 88888.00 2018-09-20 15:15:44.909 263 11490.06 88.04 56858.75 88888.00 2018-09-20 15:15:45.409 263 11490.07 88.02 56858.82 88888.00 2018-09-20 15:15:45.909 263 11490.03 88.07 56858.83 88888.00 2018-09-20 15:15:46.409 263 11490.06 88.09 56858.81 88888.00 2018-09-20 15:15:46.909 263 11490.08 88.05 56858.76 88888.00 2018-09-20 15:15:47.409 263 11490.04 88.11 56858.77 88888.00 2018-09-20 15:15:47.909 263 11490.07 88.16 56858.76 88888.00 2018-09-20 15:15:48.409 263 11490.11 88.14 56858.76 88888.00 2018-09-20 15:15:48.909 263 11490.11 88.11 56858.81 88888.00 2018-09-20 15:15:49.409 263 11490.11 88.11 56858.81 88888.00 2018-09-20 15:15:49.909 263 11490.08 88.08 56858.79 88888.00 2018-09-20 15:15:50.409 263 11490.04 88.09 56858.79 88888.00 2018-09-20 15:15:50.909 263 11490.08 88.07 56858.82 88888.00 2018-09-20 15:15:51.409 263 11490.11 88.04 56858.82 88888.00 2018-09-20 15:15:51.909 263 11490.05 88.05 56858.75 88888.00 2018-09-20 15:15:52.409 263 11490.07 88.08 56858.66 88888.00 2018-09-20 15:15:52.909 263 11490.08 88.04 56858.68 88888.00 2018-09-20 15:15:53.409 263 11490.03 88.05 56858.74 88888.00 2018-09-20 15:15:53.909 263 11490.06 88.12 56858.78 88888.00 2018-09-20 15:15:54.409 263 11490.03 88.10 56858.74 88888.00 2018-09-20 15:15:54.909 263 11490.01 88.10 56858.76 88888.00 2018-09-20 15:15:55.409 263 11490.15 88.05 56858.75 88888.00 2018-09-20 15:15:55.909 263 11490.14 88.04 56858.75 88888.00 2018-09-20 15:15:56.409 263 11490.06 88.04 56858.77 88888.00 2018-09-20 15:15:56.909 263 11490.04 88.05 56858.72 88888.00 2018-09-20 15:15:57.409 263 11490.06 88.05 56858.69 88888.00 2018-09-20 15:15:57.909 263 11490.04 88.02 56858.71 88888.00 2018-09-20 15:15:58.409 263 11490.08 88.03 56858.78 88888.00 2018-09-20 15:15:58.909 263 11490.08 88.07 56858.75 88888.00 2018-09-20 15:15:59.409 263 11490.01 88.05 56858.71 88888.00 2018-09-20 15:15:59.909 263 11490.06 88.07 56858.68 88888.00 2018-09-20 15:16:00.409 263 11490.05 88.08 56858.69 88888.00 2018-09-20 15:16:00.909 263 11489.97 88.09 56858.70 88888.00 2018-09-20 15:16:01.409 263 11490.01 88.11 56858.65 88888.00 2018-09-20 15:16:01.909 263 11490.05 88.10 56858.63 88888.00 2018-09-20 15:16:02.409 263 11489.98 88.12 56858.65 88888.00 2018-09-20 15:16:02.909 263 11490.05 88.11 56858.70 88888.00 2018-09-20 15:16:03.409 263 11490.04 88.11 56858.68 88888.00 2018-09-20 15:16:03.909 263 11489.98 88.11 56858.70 88888.00 2018-09-20 15:16:04.409 263 11490.03 88.11 56858.66 88888.00 2018-09-20 15:16:04.909 263 11490.00 88.03 56858.59 88888.00 2018-09-20 15:16:05.409 263 11489.99 88.08 56858.63 88888.00 2018-09-20 15:16:05.909 263 11490.04 88.10 56858.62 88888.00 2018-09-20 15:16:06.409 263 11490.01 87.98 56858.64 88888.00 2018-09-20 15:16:06.909 263 11489.96 88.02 56858.69 88888.00 2018-09-20 15:16:07.409 263 11490.04 88.07 56858.68 88888.00 2018-09-20 15:16:07.909 263 11490.05 88.09 56858.63 88888.00 2018-09-20 15:16:08.409 263 11489.99 88.09 56858.63 88888.00 2018-09-20 15:16:08.909 263 11489.98 88.10 56858.66 88888.00 2018-09-20 15:16:09.409 263 11490.01 88.07 56858.69 88888.00 2018-09-20 15:16:09.909 263 11490.04 88.09 56858.66 88888.00 2018-09-20 15:16:10.409 263 11490.08 88.12 56858.65 88888.00 2018-09-20 15:16:10.909 263 11490.10 88.08 56858.64 88888.00 2018-09-20 15:16:11.409 263 11490.00 88.04 56858.62 88888.00 2018-09-20 15:16:11.909 263 11490.05 88.07 56858.65 88888.00 2018-09-20 15:16:12.409 263 11490.05 88.05 56858.61 88888.00 2018-09-20 15:16:12.909 263 11490.01 88.07 56858.64 88888.00 2018-09-20 15:16:13.409 263 11489.99 88.12 56858.66 88888.00 2018-09-20 15:16:13.909 263 11489.98 88.09 56858.65 88888.00 2018-09-20 15:16:14.409 263 11489.92 88.04 56858.64 88888.00 2018-09-20 15:16:14.909 263 11490.00 88.08 56858.66 88888.00 2018-09-20 15:16:15.409 263 11490.03 88.08 56858.63 88888.00 2018-09-20 15:16:15.909 263 11489.94 88.10 56858.65 88888.00 2018-09-20 15:16:16.409 263 11490.03 88.15 56858.64 88888.00 2018-09-20 15:16:16.909 263 11490.04 88.10 56858.59 88888.00 2018-09-20 15:16:17.409 263 11490.01 88.11 56858.64 88888.00 2018-09-20 15:16:17.909 263 11490.04 88.15 56858.68 88888.00 2018-09-20 15:16:18.409 263 11490.06 88.14 56858.64 88888.00 2018-09-20 15:16:18.909 263 11490.01 88.14 56858.62 88888.00 2018-09-20 15:16:19.409 263 11490.06 88.10 56858.64 88888.00 2018-09-20 15:16:19.909 263 11490.08 88.14 56858.62 88888.00 2018-09-20 15:16:20.409 263 11489.99 88.16 56858.62 88888.00 2018-09-20 15:16:20.909 263 11490.01 88.22 56858.64 88888.00 2018-09-20 15:16:21.409 263 11490.07 88.17 56858.68 88888.00 2018-09-20 15:16:21.909 263 11490.06 88.15 56858.62 88888.00 2018-09-20 15:16:22.409 263 11490.08 88.17 56858.64 88888.00 2018-09-20 15:16:22.909 263 11490.11 88.12 56858.69 88888.00 2018-09-20 15:16:23.409 263 11490.08 88.10 56858.68 88888.00 2018-09-20 15:16:23.909 263 11490.08 88.12 56858.63 88888.00 2018-09-20 15:16:24.409 263 11490.05 88.11 56858.63 88888.00 2018-09-20 15:16:24.909 263 11489.94 88.11 56858.63 88888.00 2018-09-20 15:16:25.909 263 11490.07 88.09 56858.69 88888.00 2018-09-20 15:16:26.409 263 11489.98 88.17 56858.66 88888.00 2018-09-20 15:16:26.909 263 11489.99 88.21 56858.65 88888.00 2018-09-20 15:16:27.409 263 11490.01 88.17 56858.69 88888.00 2018-09-20 15:16:27.909 263 11490.00 88.16 56858.75 88888.00 2018-09-20 15:16:28.409 263 11489.99 88.12 56858.77 88888.00 2018-09-20 15:16:28.909 263 11489.99 88.10 56858.70 88888.00 2018-09-20 15:16:29.409 263 11489.91 88.11 56858.71 88888.00 2018-09-20 15:16:29.909 263 11489.98 88.10 56858.75 88888.00 2018-09-20 15:16:30.409 263 11489.99 88.08 56858.76 88888.00 2018-09-20 15:16:30.909 263 11489.93 88.10 56858.78 88888.00 2018-09-20 15:16:31.409 263 11489.98 88.12 56858.79 88888.00 2018-09-20 15:16:31.909 263 11489.98 88.17 56858.83 88888.00 2018-09-20 15:16:32.409 263 11489.93 88.15 56858.79 88888.00 2018-09-20 15:16:32.909 263 11490.03 88.11 56858.79 88888.00 2018-09-20 15:16:33.409 263 11489.99 88.10 56858.79 88888.00 2018-09-20 15:16:33.909 263 11490.01 88.08 56858.83 88888.00 2018-09-20 15:16:34.409 263 11490.03 88.09 56858.84 88888.00 2018-09-20 15:16:34.909 263 11490.01 88.08 56858.87 88888.00 2018-09-20 15:16:35.409 263 11489.97 88.04 56858.83 88888.00 2018-09-20 15:16:35.910 263 11490.03 88.05 56858.81 88888.00 2018-09-20 15:16:36.410 263 11490.05 88.07 56858.82 88888.00 2018-09-20 15:16:36.910 263 11489.98 88.07 56858.83 88888.00 2018-09-20 15:16:37.410 263 11489.96 88.10 56858.81 88888.00 2018-09-20 15:16:37.910 263 11489.96 88.08 56858.82 88888.00 2018-09-20 15:16:38.410 263 11489.87 88.02 56858.84 88888.00 2018-09-20 15:16:38.910 263 11489.94 88.05 56858.90 88888.00 2018-09-20 15:16:39.410 263 11490.00 88.04 56858.87 88888.00 2018-09-20 15:16:39.910 263 11489.92 88.01 56858.90 88888.00 2018-09-20 15:16:40.410 263 11489.96 87.98 56858.89 88888.00 2018-09-20 15:16:40.910 263 11489.97 88.02 56858.84 88888.00 2018-09-20 15:16:41.410 263 11489.93 87.96 56858.84 88888.00 2018-09-20 15:16:41.910 263 11490.00 87.98 56858.79 88888.00 2018-09-20 15:16:42.410 263 11489.99 87.98 56858.76 88888.00 2018-09-20 15:16:42.910 263 11489.96 87.95 56858.76 88888.00 2018-09-20 15:16:43.410 263 11489.97 87.94 56858.82 88888.00 2018-09-20 15:16:43.910 263 11489.99 87.94 56858.82 88888.00 2018-09-20 15:16:44.410 263 11489.96 87.95 56858.79 88888.00 2018-09-20 15:16:44.910 263 11489.97 87.96 56858.83 88888.00 2018-09-20 15:16:45.410 263 11490.00 87.92 56858.83 88888.00 2018-09-20 15:16:45.910 263 11489.97 87.89 56858.76 88888.00 2018-09-20 15:16:46.410 263 11489.98 87.89 56858.71 88888.00 2018-09-20 15:16:46.910 263 11490.04 87.91 56858.66 88888.00 2018-09-20 15:16:47.410 263 11489.97 87.91 56858.68 88888.00 2018-09-20 15:16:47.910 263 11490.00 87.92 56858.72 88888.00 2018-09-20 15:16:48.410 263 11489.98 87.96 56858.68 88888.00 2018-09-20 15:16:48.910 263 11489.93 87.96 56858.75 88888.00 2018-09-20 15:16:49.410 263 11489.96 87.98 56858.74 88888.00 2018-09-20 15:16:49.910 263 11489.99 87.88 56858.71 88888.00 2018-09-20 15:16:50.410 263 11489.93 87.85 56858.74 88888.00 2018-09-20 15:16:50.910 263 11489.98 87.83 56858.78 88888.00 2018-09-20 15:16:51.410 263 11489.98 87.85 56858.85 88888.00 2018-09-20 15:16:51.910 263 11489.89 87.87 56858.83 88888.00 2018-09-20 15:16:52.410 263 11489.94 87.81 56858.77 88888.00 2018-09-20 15:16:52.910 263 11489.99 87.88 56858.70 88888.00 2018-09-20 15:16:53.410 263 11489.96 87.90 56858.71 88888.00 2018-09-20 15:16:53.910 263 11489.97 87.89 56858.75 88888.00 2018-09-20 15:16:54.410 263 11490.00 87.88 56858.75 88888.00 2018-09-20 15:16:54.910 263 11489.98 87.85 56858.76 88888.00 2018-09-20 15:16:55.410 263 11490.00 87.83 56858.76 88888.00 2018-09-20 15:16:55.910 263 11490.06 87.83 56858.74 88888.00 2018-09-20 15:16:56.410 263 11489.94 87.82 56858.71 88888.00 2018-09-20 15:16:57.410 263 11489.97 87.82 56858.77 88888.00 2018-09-20 15:16:57.910 263 11489.96 87.80 56858.77 88888.00 2018-09-20 15:16:58.410 263 11489.97 87.83 56858.82 88888.00 2018-09-20 15:16:58.910 263 11490.01 87.83 56858.88 88888.00 2018-09-20 15:16:59.410 263 11489.93 87.88 56858.85 88888.00 2018-09-20 15:16:59.910 263 11489.97 87.87 56858.85 88888.00 2018-09-20 15:17:00.410 263 11489.98 87.83 56858.85 88888.00 2018-09-20 15:17:00.910 263 11489.91 87.85 56858.94 88888.00 2018-09-20 15:17:01.410 263 11489.99 87.87 56858.84 88888.00 2018-09-20 15:17:01.910 263 11490.05 87.88 56858.78 88888.00 2018-09-20 15:17:02.410 263 11490.05 87.83 56858.74 88888.00 2018-09-20 15:17:02.910 263 11490.00 87.84 56858.76 88888.00 2018-09-20 15:17:03.410 263 11490.05 87.84 56858.75 88888.00 2018-09-20 15:17:03.910 263 11489.99 87.81 56858.76 88888.00 2018-09-20 15:17:04.410 263 11490.03 87.80 56858.82 88888.00 2018-09-20 15:17:04.910 263 11490.01 87.81 56858.83 88888.00 2018-09-20 15:17:05.410 263 11489.97 87.83 56858.83 88888.00 2018-09-20 15:17:05.910 263 11489.94 87.83 56858.79 88888.00 2018-09-20 15:17:06.410 263 11490.01 87.83 56858.79 88888.00 2018-09-20 15:17:07.410 263 11490.00 87.84 56858.82 88888.00 2018-09-20 15:17:07.910 263 11490.03 87.85 56858.76 88888.00 2018-09-20 15:17:08.410 263 11489.93 87.83 56858.83 88888.00 2018-09-20 15:17:08.910 263 11489.90 87.84 56858.87 88888.00 2018-09-20 15:17:09.410 263 11489.96 87.85 56858.90 88888.00 2018-09-20 15:17:09.910 263 11489.92 87.83 56858.90 88888.00 2018-09-20 15:17:10.410 263 11489.92 87.87 56858.95 88888.00 2018-09-20 15:17:10.910 263 11489.99 87.90 56858.95 88888.00 2018-09-20 15:17:11.410 263 11489.91 87.88 56858.95 88888.00 2018-09-20 15:17:11.910 263 11489.92 87.84 56858.94 88888.00 2018-09-20 15:17:12.410 263 11489.92 87.82 56858.90 88888.00 2018-09-20 15:17:12.910 263 11489.86 87.81 56858.84 88888.00 2018-09-20 15:17:13.410 263 11489.94 87.85 56858.88 88888.00 2018-09-20 15:17:13.910 263 11489.96 87.84 56858.91 88888.00 2018-09-20 15:17:14.410 263 11489.90 87.85 56858.95 88888.00 2018-09-20 15:17:14.910 263 11489.87 87.85 56858.93 88888.00 2018-09-20 15:17:15.410 263 11489.90 87.87 56858.89 88888.00 2018-09-20 15:17:15.910 263 11489.86 87.81 56858.95 88888.00 2018-09-20 15:17:16.410 263 11489.90 87.81 56858.98 88888.00 2018-09-20 15:17:16.910 263 11489.93 87.80 56858.96 88888.00 2018-09-20 15:17:17.410 263 11489.91 87.78 56858.98 88888.00 2018-09-20 15:17:17.910 263 11489.90 87.80 56859.02 88888.00 2018-09-20 15:17:18.410 263 11489.91 87.83 56858.97 88888.00 2018-09-20 15:17:18.910 263 11489.83 87.82 56858.97 88888.00 2018-09-20 15:17:19.410 263 11489.89 87.83 56859.04 88888.00 2018-09-20 15:17:19.910 263 11489.91 87.84 56859.01 88888.00 2018-09-20 15:17:20.410 263 11489.85 87.80 56858.96 88888.00 2018-09-20 15:17:20.910 263 11489.82 87.80 56858.96 88888.00 2018-09-20 15:17:21.410 263 11489.85 87.78 56859.03 88888.00 2018-09-20 15:17:21.910 263 11489.80 87.71 56859.06 88888.00 2018-09-20 15:17:22.410 263 11489.78 87.74 56859.03 88888.00 2018-09-20 15:17:22.910 263 11489.80 87.74 56859.02 88888.00 2018-09-20 15:17:23.410 263 11489.78 87.73 56859.03 88888.00 2018-09-20 15:17:23.910 263 11489.77 87.74 56859.02 88888.00 2018-09-20 15:17:24.410 263 11489.78 87.76 56859.00 88888.00 2018-09-20 15:17:24.910 263 11489.71 87.76 56859.00 88888.00 2018-09-20 15:17:25.410 263 11489.71 87.74 56859.02 88888.00 2018-09-20 15:17:25.910 263 11489.77 87.74 56859.04 88888.00 2018-09-20 15:17:26.410 263 11489.71 87.66 56859.04 88888.00 2018-09-20 15:17:26.910 263 11489.68 87.64 56859.04 88888.00 2018-09-20 15:17:27.410 263 11489.71 87.70 56859.08 88888.00 2018-09-20 15:17:27.910 263 11489.65 87.75 56859.06 88888.00 2018-09-20 15:17:28.410 263 11489.69 87.70 56859.08 88888.00 2018-09-20 15:17:28.910 263 11489.77 87.70 56859.10 88888.00 2018-09-20 15:17:29.410 263 11489.71 87.75 56859.15 88888.00 2018-09-20 15:17:29.910 263 11489.68 87.80 56859.13 88888.00 2018-09-20 15:17:30.410 263 11489.77 87.77 56859.07 88888.00 2018-09-20 15:17:30.910 263 11489.71 87.74 56859.03 88888.00 2018-09-20 15:17:31.410 263 11489.64 87.70 56859.00 88888.00 2018-09-20 15:17:31.910 263 11489.73 87.68 56859.03 88888.00 2018-09-20 15:17:32.410 263 11489.72 87.69 56859.03 88888.00 2018-09-20 15:17:32.910 263 11489.66 87.71 56859.07 88888.00 2018-09-20 15:17:33.410 263 11489.71 87.71 56859.07 88888.00 2018-09-20 15:17:33.910 263 11489.70 87.66 56859.04 88888.00 2018-09-20 15:17:34.410 263 11489.71 87.66 56859.04 88888.00 2018-09-20 15:17:34.910 263 11489.72 87.66 56859.06 88888.00 2018-09-20 15:17:35.410 263 11489.66 87.66 56859.02 88888.00 2018-09-20 15:17:35.910 263 11489.69 87.63 56859.10 88888.00 2018-09-20 15:17:36.410 263 11489.77 87.58 56859.07 88888.00 2018-09-20 15:17:36.910 263 11489.72 87.58 56859.03 88888.00 2018-09-20 15:17:37.410 263 11489.70 87.64 56859.02 88888.00 2018-09-20 15:17:37.910 263 11489.75 87.64 56859.02 88888.00 2018-09-20 15:17:38.910 263 11489.71 87.68 56859.02 88888.00 2018-09-20 15:17:39.410 263 11489.73 87.69 56859.02 88888.00 2018-09-20 15:17:39.910 263 11489.68 87.63 56859.01 88888.00 2018-09-20 15:17:40.410 263 11489.65 87.63 56858.97 88888.00 2018-09-20 15:17:40.910 263 11489.73 87.63 56858.96 88888.00 2018-09-20 15:17:41.410 263 11489.68 87.64 56858.97 88888.00 2018-09-20 15:17:41.910 263 11489.64 87.60 56859.04 88888.00 2018-09-20 15:17:42.410 263 11489.70 87.57 56858.97 88888.00 2018-09-20 15:17:42.910 263 11489.70 87.60 56858.90 88888.00 2018-09-20 15:17:43.410 263 11489.70 87.57 56858.90 88888.00 2018-09-20 15:17:43.910 263 11489.75 87.58 56858.89 88888.00 2018-09-20 15:17:44.410 263 11489.68 87.55 56858.82 88888.00 2018-09-20 15:17:44.910 263 11489.65 87.62 56858.85 88888.00 2018-09-20 15:17:45.410 263 11489.71 87.62 56858.87 88888.00 2018-09-20 15:17:45.910 263 11489.68 87.62 56858.93 88888.00 2018-09-20 15:17:46.410 263 11489.68 87.58 56858.93 88888.00 2018-09-20 15:17:46.910 263 11489.72 87.56 56858.89 88888.00 2018-09-20 15:17:47.410 263 11489.71 87.56 56858.85 88888.00 2018-09-20 15:17:47.910 263 11489.68 87.55 56858.84 88888.00 2018-09-20 15:17:48.410 263 11489.75 87.49 56858.85 88888.00 2018-09-20 15:17:48.910 263 11489.69 87.41 56858.81 88888.00 2018-09-20 15:17:49.410 263 11489.66 87.47 56858.78 88888.00 2018-09-20 15:17:49.910 263 11489.71 87.47 56858.76 88888.00 2018-09-20 15:17:50.410 263 11489.69 87.47 56858.74 88888.00 2018-09-20 15:17:50.910 263 11489.70 87.44 56858.70 88888.00 2018-09-20 15:17:51.410 263 11489.73 87.46 56858.71 88888.00 2018-09-20 15:17:51.910 263 11489.70 87.42 56858.66 88888.00 2018-09-20 15:17:52.410 263 11489.73 87.42 56858.66 88888.00 2018-09-20 15:17:52.910 263 11489.72 87.43 56858.69 88888.00 2018-09-20 15:17:53.410 263 11489.66 87.42 56858.70 88888.00 2018-09-20 15:17:53.910 263 11489.69 87.47 56858.76 88888.00 2018-09-20 15:17:54.410 263 11489.71 87.48 56858.72 88888.00 2018-09-20 15:17:54.910 263 11489.66 87.49 56858.65 88888.00 2018-09-20 15:17:55.410 263 11489.70 87.46 56858.64 88888.00 2018-09-20 15:17:55.910 263 11489.83 87.42 56858.65 88888.00 2018-09-20 15:17:56.410 263 11489.78 87.44 56858.69 88888.00 2018-09-20 15:17:56.910 263 11489.71 87.42 56858.65 88888.00 2018-09-20 15:17:57.410 263 11489.71 87.44 56858.63 88888.00 2018-09-20 15:17:57.910 263 11489.72 87.40 56858.62 88888.00 2018-09-20 15:17:58.410 263 11489.72 87.36 56858.65 88888.00 2018-09-20 15:17:58.910 263 11489.80 87.42 56858.62 88888.00 2018-09-20 15:17:59.410 263 11489.79 87.39 56858.62 88888.00 2018-09-20 15:17:59.910 263 11489.70 87.36 56858.59 88888.00 2018-09-20 15:18:00.410 263 11489.73 87.30 56858.62 88888.00 2018-09-20 15:18:00.910 263 11489.72 87.26 56858.57 88888.00 2018-09-20 15:18:01.410 263 11489.61 87.26 56858.52 88888.00 2018-09-20 15:18:01.910 263 11489.66 87.26 56858.55 88888.00 2018-09-20 15:18:02.410 263 11489.73 87.19 56858.50 88888.00 2018-09-20 15:18:02.910 263 11489.68 87.25 56858.48 88888.00 2018-09-20 15:18:03.410 263 11489.69 87.27 56858.52 88888.00 2018-09-20 15:18:03.910 263 11489.69 87.27 56858.53 88888.00 2018-09-20 15:18:04.410 263 11489.57 87.29 56858.55 88888.00 2018-09-20 15:18:04.910 263 11489.66 87.26 56858.50 88888.00 2018-09-20 15:18:05.410 263 11489.66 87.26 56858.55 88888.00 2018-09-20 15:18:05.910 263 11489.62 87.26 56858.55 88888.00 2018-09-20 15:18:06.410 263 11489.71 87.23 56858.56 88888.00 2018-09-20 15:18:06.910 263 11489.71 87.25 56858.50 88888.00 2018-09-20 15:18:07.410 263 11489.64 87.25 56858.46 88888.00 2018-09-20 15:18:07.910 263 11489.71 87.19 56858.51 88888.00 2018-09-20 15:18:08.410 263 11489.71 87.17 56858.52 88888.00 2018-09-20 15:18:08.910 263 11489.61 87.17 56858.50 88888.00 2018-09-20 15:18:09.410 263 11489.70 87.15 56858.49 88888.00 2018-09-20 15:18:10.410 263 11489.62 87.10 56858.49 88888.00 2018-09-20 15:18:10.910 263 11489.65 87.12 56858.51 88888.00 2018-09-20 15:18:11.410 263 11489.69 87.10 56858.48 88888.00 2018-09-20 15:18:11.910 263 11489.63 87.15 56858.48 88888.00 2018-09-20 15:18:12.410 263 11489.62 87.15 56858.46 88888.00 2018-09-20 15:18:12.910 263 11489.66 87.13 56858.48 88888.00 2018-09-20 15:18:13.410 263 11489.62 87.15 56858.50 88888.00 2018-09-20 15:18:13.910 263 11489.66 87.25 56858.44 88888.00 2018-09-20 15:18:14.410 263 11489.68 87.20 56858.40 88888.00 2018-09-20 15:18:14.910 263 11489.62 87.13 56858.38 88888.00 2018-09-20 15:18:15.410 263 11489.69 87.15 56858.40 88888.00 2018-09-20 15:18:15.910 263 11489.65 87.14 56858.40 88888.00 2018-09-20 15:18:16.410 263 11489.68 87.16 56858.43 88888.00 2018-09-20 15:18:16.910 263 11489.76 87.14 56858.45 88888.00 2018-09-20 15:18:17.410 263 11489.70 87.09 56858.45 88888.00 2018-09-20 15:18:17.910 263 11489.62 87.13 56858.44 88888.00 2018-09-20 15:18:18.410 263 11489.66 87.10 56858.49 88888.00 2018-09-20 15:18:18.910 263 11489.69 87.13 56858.49 88888.00 2018-09-20 15:18:19.410 263 11489.69 87.16 56858.49 88888.00 2018-09-20 15:18:19.910 263 11489.68 87.14 56858.46 88888.00 2018-09-20 15:18:20.410 263 11489.70 87.08 56858.42 88888.00 2018-09-20 15:18:20.910 263 11489.69 87.06 56858.42 88888.00 2018-09-20 15:18:21.410 263 11489.70 87.10 56858.42 88888.00 2018-09-20 15:18:21.910 263 11489.68 87.13 56858.39 88888.00 2018-09-20 15:18:22.410 263 11489.65 87.10 56858.39 88888.00 2018-09-20 15:18:22.910 263 11489.68 87.10 56858.37 88888.00 2018-09-20 15:18:23.410 263 11489.65 87.07 56858.37 88888.00 2018-09-20 15:18:23.910 263 11489.58 87.10 56858.32 88888.00 2018-09-20 15:18:24.410 263 11489.59 87.10 56858.34 88888.00 2018-09-20 15:18:24.910 263 11489.62 87.12 56858.39 88888.00 2018-09-20 15:18:25.411 263 11489.59 87.12 56858.34 88888.00 2018-09-20 15:18:25.911 263 11489.65 87.07 56858.36 88888.00 2018-09-20 15:18:26.411 263 11489.62 87.05 56858.38 88888.00 2018-09-20 15:18:26.911 263 11489.58 87.08 56858.37 88888.00 2018-09-20 15:18:27.411 263 11489.66 87.09 56858.39 88888.00 2018-09-20 15:18:27.911 263 11489.69 87.06 56858.38 88888.00 2018-09-20 15:18:28.411 263 11489.63 87.06 56858.42 88888.00 2018-09-20 15:18:28.911 263 11489.64 87.08 56858.44 88888.00 2018-09-20 15:18:29.411 263 11489.62 87.07 56858.38 88888.00 2018-09-20 15:18:29.911 263 11489.55 87.07 56858.40 88888.00 2018-09-20 15:18:30.411 263 11489.56 87.06 56858.48 88888.00 2018-09-20 15:18:30.911 263 11489.59 87.06 56858.48 88888.00 2018-09-20 15:18:31.411 263 11489.61 87.06 56858.48 88888.00 2018-09-20 15:18:31.911 263 11489.69 87.07 56858.51 88888.00 2018-09-20 15:18:32.411 263 11489.69 87.06 56858.50 88888.00 2018-09-20 15:18:32.911 263 11489.57 87.05 56858.48 88888.00 2018-09-20 15:18:33.411 263 11489.61 87.06 56858.48 88888.00 2018-09-20 15:18:33.911 263 11489.61 87.02 56858.45 88888.00 2018-09-20 15:18:34.411 263 11489.55 87.00 56858.42 88888.00 2018-09-20 15:18:34.911 263 11489.61 87.00 56858.39 88888.00 2018-09-20 15:18:35.411 263 11489.65 86.99 56858.42 88888.00 2018-09-20 15:18:35.911 263 11489.58 87.02 56858.40 88888.00 2018-09-20 15:18:36.411 263 11489.62 87.02 56858.38 88888.00 2018-09-20 15:18:36.911 263 11489.70 87.02 56858.40 88888.00 2018-09-20 15:18:37.411 263 11489.68 87.02 56858.42 88888.00 2018-09-20 15:18:37.911 263 11489.71 87.01 56858.44 88888.00 2018-09-20 15:18:38.411 263 11489.72 86.96 56858.43 88888.00 2018-09-20 15:18:38.911 263 11489.62 87.01 56858.43 88888.00 2018-09-20 15:18:39.411 263 11489.62 87.02 56858.42 88888.00 2018-09-20 15:18:39.911 263 11489.64 87.01 56858.43 88888.00 2018-09-20 15:18:40.411 263 11489.62 87.00 56858.43 88888.00 2018-09-20 15:18:40.911 263 11489.68 87.01 56858.46 88888.00 2018-09-20 15:18:42.411 263 11489.64 87.03 56858.57 88888.00 2018-09-20 15:18:42.911 263 11489.69 87.01 56858.56 88888.00 2018-09-20 15:18:43.411 263 11489.66 87.02 56858.55 88888.00 2018-09-20 15:18:43.911 263 11489.72 87.08 56858.49 88888.00 2018-09-20 15:18:44.411 263 11489.72 87.03 56858.45 88888.00 2018-09-20 15:18:44.911 263 11489.66 86.99 56858.44 88888.00 2018-09-20 15:18:45.411 263 11489.64 87.02 56858.48 88888.00 2018-09-20 15:18:45.911 263 11489.69 87.02 56858.48 88888.00 2018-09-20 15:18:46.411 263 11489.66 87.01 56858.46 88888.00 2018-09-20 15:18:46.911 263 11489.63 87.06 56858.45 88888.00 2018-09-20 15:18:47.411 263 11489.69 87.03 56858.44 88888.00 2018-09-20 15:18:47.911 263 11489.62 87.00 56858.52 88888.00 2018-09-20 15:18:48.411 263 11489.63 86.98 56858.48 88888.00 2018-09-20 15:18:48.911 263 11489.64 87.00 56858.45 88888.00 2018-09-20 15:18:49.911 263 11489.69 87.00 56858.43 88888.00 2018-09-20 15:18:50.411 263 11489.76 86.96 56858.45 88888.00 2018-09-20 15:18:50.911 263 11489.65 86.99 56858.48 88888.00 2018-09-20 15:18:51.411 263 11489.71 87.00 56858.49 88888.00 2018-09-20 15:18:51.911 263 11489.73 86.99 56858.48 88888.00 2018-09-20 15:18:52.411 263 11489.70 86.99 56858.48 88888.00 2018-09-20 15:18:52.911 263 11489.64 87.01 56858.49 88888.00 2018-09-20 15:18:53.411 263 11489.69 87.00 56858.46 88888.00 2018-09-20 15:18:53.911 263 11489.66 86.95 56858.42 88888.00 2018-09-20 15:18:54.411 263 11489.73 87.00 56858.44 88888.00 2018-09-20 15:18:54.911 263 11489.76 87.01 56858.51 88888.00 2018-09-20 15:18:55.411 263 11489.69 87.00 56858.43 88888.00 2018-09-20 15:18:55.911 263 11489.70 87.02 56858.39 88888.00 2018-09-20 15:18:56.411 263 11489.73 87.06 56858.44 88888.00 2018-09-20 15:18:56.911 263 11489.69 87.06 56858.45 88888.00 2018-09-20 15:18:57.411 263 11489.73 87.08 56858.44 88888.00 2018-09-20 15:18:57.911 263 11489.75 87.07 56858.39 88888.00 2018-09-20 15:18:58.411 263 11489.66 87.07 56858.43 88888.00 2018-09-20 15:18:58.911 263 11489.72 87.10 56858.44 88888.00 2018-09-20 15:18:59.411 263 11489.76 87.12 56858.43 88888.00 2018-09-20 15:18:59.911 263 11489.72 87.08 56858.46 88888.00 2018-09-20 15:19:00.411 263 11489.72 87.08 56858.48 88888.00 2018-09-20 15:19:00.911 263 11489.73 87.08 56858.46 88888.00 2018-09-20 15:19:01.411 263 11489.68 87.05 56858.52 88888.00 2018-09-20 15:19:01.911 263 11489.72 87.06 56858.52 88888.00 2018-09-20 15:19:02.411 263 11489.72 87.06 56858.48 88888.00 2018-09-20 15:19:02.911 263 11489.70 87.03 56858.46 88888.00 2018-09-20 15:19:03.411 263 11489.69 87.06 56858.50 88888.00 2018-09-20 15:19:03.911 263 11489.73 87.10 56858.51 88888.00 2018-09-20 15:19:04.411 263 11489.68 87.12 56858.52 88888.00 2018-09-20 15:19:04.911 263 11489.80 87.10 56858.46 88888.00 2018-09-20 15:19:05.411 263 11489.85 87.14 56858.44 88888.00 2018-09-20 15:19:05.911 263 11489.78 87.13 56858.42 88888.00 2018-09-20 15:19:06.411 263 11489.80 87.15 56858.46 88888.00 2018-09-20 15:19:06.911 263 11489.83 87.12 56858.50 88888.00 2018-09-20 15:19:07.411 263 11489.75 87.15 56858.48 88888.00 2018-09-20 15:19:07.911 263 11489.75 87.17 56858.49 88888.00 2018-09-20 15:19:08.411 263 11489.77 87.14 56858.52 88888.00 2018-09-20 15:19:08.911 263 11489.73 87.13 56858.52 88888.00 2018-09-20 15:19:09.411 263 11489.76 87.19 56858.49 88888.00 2018-09-20 15:19:09.911 263 11489.77 87.19 56858.53 88888.00 2018-09-20 15:19:10.411 263 11489.72 87.19 56858.56 88888.00 2018-09-20 15:19:10.911 263 11489.76 87.19 56858.57 88888.00 2018-09-20 15:19:11.411 263 11489.79 87.17 56858.53 88888.00 2018-09-20 15:19:11.911 263 11489.75 87.21 56858.61 88888.00 2018-09-20 15:19:12.411 263 11489.75 87.21 56858.61 88888.00 2018-09-20 15:19:12.911 263 11489.75 87.19 56858.53 88888.00 2018-09-20 15:19:13.411 263 11489.72 87.14 56858.56 88888.00 2018-09-20 15:19:13.911 263 11489.78 87.21 56858.58 88888.00 2018-09-20 15:19:14.411 263 11489.80 87.23 56858.51 88888.00 2018-09-20 15:19:14.911 263 11489.77 87.21 56858.48 88888.00 2018-09-20 15:19:15.411 263 11489.80 87.25 56858.46 88888.00 2018-09-20 15:19:15.911 263 11489.83 87.23 56858.43 88888.00 2018-09-20 15:19:16.411 263 11489.76 87.17 56858.46 88888.00 2018-09-20 15:19:16.911 263 11489.78 87.20 56858.46 88888.00 2018-09-20 15:19:17.411 263 11489.84 87.20 56858.40 88888.00 2018-09-20 15:19:17.911 263 11489.79 87.21 56858.44 88888.00 2018-09-20 15:19:18.411 263 11489.83 87.23 56858.44 88888.00 2018-09-20 15:19:18.911 263 11489.89 87.25 56858.48 88888.00 2018-09-20 15:19:19.411 263 11489.83 87.25 56858.48 88888.00 2018-09-20 15:19:19.911 263 11489.85 87.26 56858.49 88888.00 2018-09-20 15:19:20.411 263 11489.91 87.22 56858.48 88888.00 2018-09-20 15:19:20.911 263 11489.86 87.21 56858.53 88888.00 2018-09-20 15:19:21.411 263 11489.83 87.23 56858.59 88888.00 2018-09-20 15:19:21.911 263 11489.93 87.22 56858.59 88888.00 2018-09-20 15:19:22.411 263 11489.96 87.23 56858.51 88888.00 2018-09-20 15:19:22.911 263 11489.89 87.27 56858.51 88888.00 2018-09-20 15:19:23.411 263 11489.91 87.28 56858.51 88888.00 2018-09-20 15:19:23.911 263 11489.84 87.23 56858.48 88888.00 2018-09-20 15:19:24.411 263 11489.90 87.27 56858.48 88888.00 2018-09-20 15:19:24.911 263 11489.93 87.26 56858.44 88888.00 2018-09-20 15:19:25.411 263 11489.84 87.25 56858.45 88888.00 2018-09-20 15:19:25.911 263 11489.90 87.26 56858.43 88888.00 2018-09-20 15:19:26.411 263 11489.99 87.23 56858.42 88888.00 2018-09-20 15:19:26.911 263 11489.91 87.22 56858.42 88888.00 2018-09-20 15:19:27.411 263 11489.89 87.26 56858.42 88888.00 2018-09-20 15:19:27.911 263 11489.96 87.22 56858.37 88888.00 2018-09-20 15:19:28.411 263 11489.94 87.22 56858.34 88888.00 2018-09-20 15:19:28.911 263 11490.00 87.26 56858.32 88888.00 2018-09-20 15:19:29.411 263 11490.03 87.22 56858.36 88888.00 2018-09-20 15:19:29.911 263 11490.03 87.20 56858.37 88888.00 2018-09-20 15:19:30.411 263 11489.99 87.23 56858.37 88888.00 2018-09-20 15:19:30.911 263 11489.99 87.25 56858.33 88888.00 2018-09-20 15:19:31.411 263 11489.97 87.21 56858.31 88888.00 2018-09-20 15:19:31.911 263 11489.98 87.21 56858.31 88888.00 2018-09-20 15:19:32.411 263 11490.07 87.21 56858.30 88888.00 2018-09-20 15:19:32.911 263 11490.01 87.27 56858.27 88888.00 2018-09-20 15:19:33.411 263 11490.03 87.25 56858.25 88888.00 2018-09-20 15:19:33.911 263 11490.12 87.21 56858.19 88888.00 2018-09-20 15:19:34.411 263 11490.07 87.20 56858.17 88888.00 2018-09-20 15:19:34.911 263 11490.01 87.21 56858.25 88888.00 2018-09-20 15:19:35.411 263 11490.08 87.19 56858.21 88888.00 2018-09-20 15:19:35.911 263 11490.08 87.19 56858.21 88888.00 2018-09-20 15:19:36.411 263 11490.04 87.21 56858.21 88888.00 2018-09-20 15:19:36.911 263 11490.08 87.21 56858.24 88888.00 2018-09-20 15:19:37.411 263 11490.05 87.19 56858.20 88888.00 2018-09-20 15:19:37.911 263 11490.14 87.22 56858.21 88888.00 2018-09-20 15:19:38.411 263 11490.15 87.21 56858.26 88888.00 2018-09-20 15:19:38.911 263 11490.05 87.20 56858.25 88888.00 2018-09-20 15:19:39.411 263 11490.03 87.23 56858.29 88888.00 2018-09-20 15:19:39.911 263 11490.08 87.25 56858.26 88888.00 2018-09-20 15:19:40.411 263 11490.03 87.20 56858.23 88888.00 2018-09-20 15:19:40.911 263 11490.07 87.22 56858.23 88888.00 2018-09-20 15:19:41.411 263 11490.14 87.25 56858.20 88888.00 2018-09-20 15:19:41.911 263 11490.10 87.17 56858.19 88888.00 2018-09-20 15:19:42.411 263 11490.07 87.15 56858.19 88888.00 2018-09-20 15:19:42.911 263 11490.17 87.21 56858.20 88888.00 2018-09-20 15:19:43.411 263 11490.12 87.17 56858.20 88888.00 2018-09-20 15:19:43.911 263 11490.18 87.19 56858.20 88888.00 2018-09-20 15:19:44.411 263 11490.22 87.20 56858.24 88888.00 2018-09-20 15:19:44.911 263 11490.12 87.20 56858.21 88888.00 2018-09-20 15:19:45.411 263 11490.10 87.22 56858.20 88888.00 2018-09-20 15:19:45.911 263 11490.24 87.23 56858.21 88888.00 2018-09-20 15:19:46.411 263 11490.19 87.17 56858.25 88888.00 2018-09-20 15:19:46.911 263 11490.12 87.23 56858.29 88888.00 2018-09-20 15:19:47.411 263 11490.17 87.26 56858.30 88888.00 2018-09-20 15:19:47.911 263 11490.14 87.22 56858.36 88888.00 2018-09-20 15:19:48.411 263 11490.10 87.25 56858.34 88888.00 2018-09-20 15:19:48.911 263 11490.17 87.25 56858.32 88888.00 2018-09-20 15:19:49.411 263 11490.07 87.20 56858.34 88888.00 2018-09-20 15:19:49.911 263 11490.11 87.17 56858.34 88888.00 2018-09-20 15:19:50.411 263 11490.17 87.17 56858.34 88888.00 2018-09-20 15:19:50.911 263 11490.15 87.16 56858.38 88888.00 2018-09-20 15:19:51.411 263 11490.11 87.17 56858.37 88888.00 2018-09-20 15:19:51.911 263 11490.17 87.17 56858.36 88888.00 2018-09-20 15:19:52.411 263 11490.11 87.19 56858.29 88888.00 2018-09-20 15:19:52.911 263 11490.12 87.16 56858.27 88888.00 2018-09-20 15:19:53.411 263 11490.17 87.15 56858.31 88888.00 2018-09-20 15:19:53.911 263 11490.11 87.17 56858.32 88888.00 2018-09-20 15:19:54.911 263 11490.15 87.19 56858.30 88888.00 2018-09-20 15:19:55.411 263 11490.05 87.15 56858.30 88888.00 2018-09-20 15:19:55.911 263 11490.08 87.16 56858.29 88888.00 2018-09-20 15:19:56.411 263 11490.14 87.15 56858.19 88888.00 2018-09-20 15:19:56.911 263 11490.07 87.16 56858.17 88888.00 2018-09-20 15:19:57.411 263 11490.06 87.20 56858.29 88888.00 2018-09-20 15:19:57.911 263 11490.13 87.17 56858.30 88888.00 2018-09-20 15:19:58.411 263 11490.07 87.16 56858.25 88888.00 2018-09-20 15:19:58.911 263 11490.05 87.16 56858.26 88888.00 2018-09-20 15:19:59.411 263 11490.14 87.14 56858.25 88888.00 2018-09-20 15:19:59.911 263 11490.10 87.08 56858.27 88888.00 2018-09-20 15:20:00.411 263 11490.12 87.12 56858.34 88888.00 2018-09-20 15:20:00.911 263 11490.15 87.17 56858.37 88888.00 2018-09-20 15:20:01.411 263 11490.08 87.16 56858.39 88888.00 2018-09-20 15:20:01.911 263 11490.06 87.20 56858.39 88888.00 2018-09-20 15:20:02.411 263 11490.07 87.22 56858.38 88888.00 2018-09-20 15:20:02.911 263 11489.99 87.10 56858.34 88888.00 2018-09-20 15:20:03.411 263 11489.96 87.10 56858.34 88888.00 2018-09-20 15:20:03.911 263 11490.07 87.16 56858.37 88888.00 2018-09-20 15:20:04.411 263 11490.07 87.14 56858.43 88888.00 2018-09-20 15:20:04.911 263 11490.07 87.14 56858.44 88888.00 2018-09-20 15:20:05.411 263 11490.08 87.15 56858.42 88888.00 2018-09-20 15:20:05.911 263 11490.08 87.16 56858.49 88888.00 2018-09-20 15:20:06.411 263 11490.03 87.19 56858.46 88888.00 2018-09-20 15:20:06.911 263 11490.08 87.17 56858.44 88888.00 2018-09-20 15:20:07.411 263 11490.12 87.14 56858.45 88888.00 2018-09-20 15:20:07.911 263 11490.10 87.16 56858.40 88888.00 2018-09-20 15:20:08.411 263 11490.05 87.17 56858.45 88888.00 2018-09-20 15:20:08.911 263 11490.01 87.15 56858.49 88888.00 2018-09-20 15:20:09.411 263 11490.04 87.17 56858.46 88888.00 2018-09-20 15:20:09.911 263 11490.11 87.17 56858.44 88888.00 2018-09-20 15:20:10.411 263 11490.06 87.16 56858.46 88888.00 2018-09-20 15:20:10.911 263 11489.99 87.22 56858.51 88888.00 2018-09-20 15:20:11.411 263 11490.05 87.22 56858.51 88888.00 2018-09-20 15:20:11.911 263 11490.03 87.20 56858.50 88888.00 2018-09-20 15:20:12.911 263 11490.08 87.19 56858.49 88888.00 2018-09-20 15:20:13.411 263 11490.08 87.19 56858.51 88888.00 2018-09-20 15:20:13.911 263 11490.00 87.21 56858.56 88888.00 2018-09-20 15:20:14.411 263 11490.08 87.25 56858.59 88888.00 2018-09-20 15:20:14.911 263 11490.03 87.21 56858.59 88888.00 2018-09-20 15:20:15.411 263 11490.01 87.22 56858.61 88888.00 2018-09-20 15:20:15.911 263 11490.04 87.26 56858.63 88888.00 2018-09-20 15:20:16.411 263 11489.98 87.21 56858.61 88888.00 2018-09-20 15:20:16.911 263 11489.94 87.21 56858.59 88888.00 2018-09-20 15:20:17.411 263 11489.99 87.19 56858.57 88888.00 2018-09-20 15:20:17.912 263 11489.97 87.15 56858.58 88888.00 2018-09-20 15:20:18.412 263 11489.93 87.15 56858.57 88888.00 2018-09-20 15:20:18.912 263 11490.00 87.17 56858.57 88888.00 2018-09-20 15:20:19.412 263 11489.92 87.12 56858.59 88888.00 2018-09-20 15:20:19.912 263 11489.93 87.14 56858.64 88888.00 2018-09-20 15:20:20.412 263 11490.01 87.14 56858.64 88888.00 2018-09-20 15:20:20.912 263 11489.94 87.12 56858.62 88888.00 2018-09-20 15:20:21.412 263 11489.93 87.16 56858.66 88888.00 2018-09-20 15:20:21.912 263 11490.03 87.14 56858.63 88888.00 2018-09-20 15:20:22.412 263 11490.04 87.08 56858.64 88888.00 2018-09-20 15:20:22.912 263 11489.98 87.13 56858.69 88888.00 2018-09-20 15:20:23.412 263 11490.04 87.16 56858.75 88888.00 2018-09-20 15:20:23.912 263 11489.98 87.06 56858.72 88888.00 2018-09-20 15:20:24.412 263 11489.93 87.08 56858.75 88888.00 2018-09-20 15:20:24.912 263 11489.96 87.07 56858.74 88888.00 2018-09-20 15:20:25.412 263 11489.91 87.09 56858.70 88888.00 2018-09-20 15:20:25.912 263 11489.91 87.13 56858.74 88888.00 2018-09-20 15:20:26.412 263 11489.91 87.14 56858.82 88888.00 2018-09-20 15:20:26.912 263 11489.92 87.15 56858.83 88888.00 2018-09-20 15:20:27.412 263 11489.92 87.14 56858.81 88888.00 2018-09-20 15:20:27.912 263 11489.92 87.15 56858.78 88888.00 2018-09-20 15:20:28.412 263 11489.86 87.13 56858.78 88888.00 2018-09-20 15:20:28.912 263 11489.83 87.17 56858.79 88888.00 2018-09-20 15:20:29.412 263 11489.94 87.15 56858.79 88888.00 2018-09-20 15:20:29.912 263 11489.99 87.09 56858.82 88888.00 2018-09-20 15:20:30.412 263 11489.93 87.13 56858.79 88888.00 2018-09-20 15:20:30.912 263 11489.97 87.14 56858.76 88888.00 2018-09-20 15:20:31.412 263 11489.93 87.09 56858.77 88888.00 2018-09-20 15:20:31.912 263 11489.89 87.06 56858.81 88888.00 2018-09-20 15:20:32.412 263 11489.90 87.07 56858.83 88888.00 2018-09-20 15:20:32.912 263 11489.94 87.12 56858.83 88888.00 2018-09-20 15:20:33.412 263 11489.97 87.15 56858.84 88888.00 2018-09-20 15:20:33.912 263 11489.99 87.15 56858.85 88888.00 2018-09-20 15:20:34.412 263 11489.92 87.09 56858.85 88888.00 2018-09-20 15:20:34.912 263 11489.85 87.12 56858.83 88888.00 2018-09-20 15:20:35.412 263 11489.94 87.15 56858.85 88888.00 2018-09-20 15:20:36.412 263 11489.89 87.15 56858.84 88888.00 2018-09-20 15:20:36.912 263 11489.93 87.08 56858.81 88888.00 2018-09-20 15:20:37.412 263 11489.91 87.05 56858.77 88888.00 2018-09-20 15:20:37.912 263 11489.86 87.12 56858.78 88888.00 2018-09-20 15:20:38.412 263 11489.87 87.13 56858.85 88888.00 2018-09-20 15:20:38.912 263 11489.89 87.10 56858.83 88888.00 2018-09-20 15:20:39.412 263 11489.86 87.10 56858.81 88888.00 2018-09-20 15:20:39.912 263 11489.87 87.13 56858.82 88888.00 2018-09-20 15:20:40.412 263 11489.87 87.08 56858.82 88888.00 2018-09-20 15:20:40.912 263 11489.85 87.08 56858.81 88888.00 2018-09-20 15:20:41.412 263 11489.92 87.03 56858.77 88888.00 2018-09-20 15:20:41.912 263 11489.89 87.01 56858.75 88888.00 2018-09-20 15:20:42.412 263 11489.89 87.05 56858.79 88888.00 2018-09-20 15:20:42.912 263 11489.94 87.09 56858.84 88888.00 2018-09-20 15:20:43.412 263 11489.94 87.01 56858.83 88888.00 2018-09-20 15:20:43.912 263 11489.86 86.96 56858.81 88888.00 2018-09-20 15:20:44.412 263 11489.93 87.01 56858.79 88888.00 2018-09-20 15:20:44.912 263 11489.91 87.01 56858.77 88888.00 2018-09-20 15:20:45.412 263 11489.84 86.99 56858.76 88888.00 2018-09-20 15:20:45.912 263 11489.84 87.05 56858.74 88888.00 2018-09-20 15:20:46.412 263 11489.86 87.03 56858.75 88888.00 2018-09-20 15:20:46.912 263 11489.77 86.98 56858.70 88888.00 2018-09-20 15:20:47.412 263 11489.80 87.01 56858.68 88888.00 2018-09-20 15:20:47.912 263 11489.84 87.05 56858.65 88888.00 2018-09-20 15:20:48.412 263 11489.76 87.06 56858.75 88888.00 2018-09-20 15:20:48.912 263 11489.84 87.02 56858.74 88888.00 2018-09-20 15:20:49.412 263 11489.85 87.03 56858.68 88888.00 2018-09-20 15:20:49.912 263 11489.79 87.00 56858.64 88888.00 2018-09-20 15:20:50.412 263 11489.83 86.95 56858.69 88888.00 2018-09-20 15:20:50.912 263 11489.85 86.93 56858.74 88888.00 2018-09-20 15:20:51.412 263 11489.79 86.98 56858.77 88888.00 2018-09-20 15:20:51.912 263 11489.78 87.01 56858.77 88888.00 2018-09-20 15:20:52.412 263 11489.72 86.98 56858.78 88888.00 2018-09-20 15:20:52.912 263 11489.66 86.99 56858.77 88888.00 2018-09-20 15:20:53.412 263 11489.80 87.02 56858.77 88888.00 2018-09-20 15:20:53.912 263 11489.79 87.00 56858.74 88888.00 2018-09-20 15:20:54.412 263 11489.73 86.98 56858.70 88888.00 2018-09-20 15:20:54.912 263 11489.78 86.89 56858.70 88888.00 2018-09-20 15:20:55.412 263 11489.83 86.93 56858.65 88888.00 2018-09-20 15:20:55.912 263 11489.76 86.99 56858.68 88888.00 2018-09-20 15:20:56.412 263 11489.73 86.99 56858.71 88888.00 2018-09-20 15:20:56.912 263 11489.80 86.95 56858.72 88888.00 2018-09-20 15:20:57.412 263 11489.72 86.99 56858.74 88888.00 2018-09-20 15:20:57.912 263 11489.76 87.00 56858.76 88888.00 2018-09-20 15:20:58.412 263 11489.80 86.98 56858.79 88888.00 2018-09-20 15:20:58.912 263 11489.71 86.95 56858.78 88888.00 2018-09-20 15:20:59.412 263 11489.75 86.94 56858.77 88888.00 2018-09-20 15:20:59.912 263 11489.80 86.92 56858.69 88888.00 2018-09-20 15:21:00.412 263 11489.76 86.92 56858.66 88888.00 2018-09-20 15:21:00.912 263 11489.77 86.93 56858.62 88888.00 2018-09-20 15:21:01.412 263 11489.79 86.93 56858.63 88888.00 2018-09-20 15:21:01.912 263 11489.78 86.94 56858.62 88888.00 2018-09-20 15:21:02.412 263 11489.87 86.91 56858.62 88888.00 2018-09-20 15:21:02.912 263 11489.90 86.89 56858.68 88888.00 2018-09-20 15:21:03.412 263 11489.80 86.94 56858.68 88888.00 2018-09-20 15:21:03.912 263 11489.86 86.89 56858.68 88888.00 2018-09-20 15:21:04.412 263 11489.82 86.89 56858.64 88888.00 2018-09-20 15:21:04.912 263 11489.76 86.91 56858.64 88888.00 2018-09-20 15:21:05.412 263 11489.78 86.94 56858.62 88888.00 2018-09-20 15:21:05.912 263 11489.77 86.89 56858.62 88888.00 2018-09-20 15:21:06.412 263 11489.69 86.88 56858.61 88888.00 2018-09-20 15:21:06.912 263 11489.73 86.89 56858.59 88888.00 2018-09-20 15:21:07.912 263 11489.77 86.87 56858.62 88888.00 2018-09-20 15:21:08.412 263 11489.76 86.89 56858.68 88888.00 2018-09-20 15:21:08.912 263 11489.83 86.83 56858.70 88888.00 2018-09-20 15:21:09.412 263 11489.78 86.83 56858.66 88888.00 2018-09-20 15:21:09.912 263 11489.73 86.83 56858.64 88888.00 2018-09-20 15:21:10.412 263 11489.75 86.82 56858.62 88888.00 2018-09-20 15:21:10.912 263 11489.68 86.80 56858.65 88888.00 2018-09-20 15:21:11.412 263 11489.69 86.80 56858.66 88888.00 2018-09-20 15:21:11.912 263 11489.75 86.79 56858.58 88888.00 2018-09-20 15:21:12.412 263 11489.72 86.83 56858.53 88888.00 2018-09-20 15:21:12.912 263 11489.72 86.86 56858.53 88888.00 2018-09-20 15:21:13.412 263 11489.77 86.81 56858.51 88888.00 2018-09-20 15:21:13.912 263 11489.68 86.79 56858.55 88888.00 2018-09-20 15:21:14.412 263 11489.76 86.76 56858.57 88888.00 2018-09-20 15:21:14.912 263 11489.80 86.71 56858.56 88888.00 2018-09-20 15:21:15.412 263 11489.77 86.71 56858.51 88888.00 2018-09-20 15:21:15.912 263 11489.79 86.72 56858.50 88888.00 2018-09-20 15:21:16.412 263 11489.82 86.71 56858.56 88888.00 2018-09-20 15:21:16.912 263 11489.76 86.71 56858.59 88888.00 2018-09-20 15:21:17.412 263 11489.68 86.73 56858.62 88888.00 2018-09-20 15:21:17.912 263 11489.72 86.66 56858.55 88888.00 2018-09-20 15:21:18.412 263 11489.70 86.64 56858.58 88888.00 2018-09-20 15:21:18.912 263 11489.75 86.67 56858.58 88888.00 2018-09-20 15:21:19.412 263 11489.75 86.60 56858.59 88888.00 2018-09-20 15:21:19.912 263 11489.70 86.66 56858.63 88888.00 2018-09-20 15:21:20.412 263 11489.71 86.71 56858.66 88888.00 2018-09-20 15:21:20.912 263 11489.76 86.68 56858.64 88888.00 2018-09-20 15:21:21.412 263 11489.76 86.61 56858.56 88888.00 2018-09-20 15:21:21.912 263 11489.79 86.62 56858.58 88888.00 2018-09-20 15:21:22.412 263 11489.78 86.62 56858.62 88888.00 2018-09-20 15:21:22.912 263 11489.69 86.61 56858.58 88888.00 2018-09-20 15:21:23.412 263 11489.72 86.61 56858.57 88888.00 2018-09-20 15:21:23.912 263 11489.70 86.64 56858.57 88888.00 2018-09-20 15:21:24.412 263 11489.62 86.60 56858.57 88888.00 2018-09-20 15:21:24.912 263 11489.70 86.58 56858.52 88888.00 2018-09-20 15:21:25.912 263 11489.66 86.59 56858.50 88888.00 2018-09-20 15:21:26.412 263 11489.68 86.62 56858.50 88888.00 2018-09-20 15:21:26.912 263 11489.65 86.59 56858.49 88888.00 2018-09-20 15:21:27.412 263 11489.58 86.57 56858.48 88888.00 2018-09-20 15:21:27.912 263 11489.72 86.54 56858.48 88888.00 2018-09-20 15:21:28.412 263 11489.76 86.52 56858.43 88888.00 2018-09-20 15:21:28.912 263 11489.66 86.49 56858.48 88888.00 2018-09-20 15:21:29.412 263 11489.66 86.54 56858.49 88888.00 2018-09-20 15:21:29.912 263 11489.71 86.55 56858.46 88888.00 2018-09-20 15:21:30.412 263 11489.61 86.52 56858.42 88888.00 2018-09-20 15:21:30.912 263 11489.62 86.48 56858.49 88888.00 2018-09-20 15:21:31.412 263 11489.68 86.47 56858.50 88888.00 2018-09-20 15:21:31.912 263 11489.63 86.45 56858.46 88888.00 2018-09-20 15:21:32.412 263 11489.65 86.46 56858.43 88888.00 2018-09-20 15:21:32.912 263 11489.73 86.46 56858.32 88888.00 2018-09-20 15:21:33.412 263 11489.64 86.46 56858.30 88888.00 2018-09-20 15:21:33.912 263 11489.66 86.46 56858.31 88888.00 2018-09-20 15:21:34.412 263 11489.75 86.48 56858.33 88888.00 2018-09-20 15:21:34.912 263 11489.65 86.47 56858.30 88888.00 2018-09-20 15:21:35.412 263 11489.69 86.45 56858.29 88888.00 2018-09-20 15:21:35.912 263 11489.69 86.38 56858.23 88888.00 2018-09-20 15:21:36.412 263 11489.62 86.32 56858.24 88888.00 2018-09-20 15:21:36.912 263 11489.63 86.37 56858.18 88888.00 2018-09-20 15:21:37.412 263 11489.62 86.38 56858.16 88888.00 2018-09-20 15:21:37.912 263 11489.57 86.37 56858.21 88888.00 2018-09-20 15:21:38.412 263 11489.61 86.42 56858.21 88888.00 2018-09-20 15:21:38.912 263 11489.58 86.39 56858.18 88888.00 2018-09-20 15:21:39.412 263 11489.56 86.37 56858.23 88888.00 2018-09-20 15:21:39.912 263 11489.62 86.38 56858.24 88888.00 2018-09-20 15:21:40.412 263 11489.64 86.35 56858.27 88888.00 2018-09-20 15:21:40.912 263 11489.59 86.34 56858.33 88888.00 2018-09-20 15:21:41.412 263 11489.62 86.39 56858.33 88888.00 2018-09-20 15:21:41.912 263 11489.64 86.38 56858.30 88888.00 2018-09-20 15:21:42.412 263 11489.58 86.31 56858.26 88888.00 2018-09-20 15:21:42.912 263 11489.57 86.31 56858.25 88888.00 2018-09-20 15:21:43.412 263 11489.59 86.31 56858.25 88888.00 2018-09-20 15:21:43.912 263 11489.50 86.30 56858.24 88888.00 2018-09-20 15:21:44.412 263 11489.58 86.32 56858.25 88888.00 2018-09-20 15:21:44.912 263 11489.63 86.31 56858.26 88888.00 2018-09-20 15:21:45.412 263 11489.57 86.33 56858.20 88888.00 2018-09-20 15:21:45.912 263 11489.56 86.31 56858.17 88888.00 2018-09-20 15:21:46.412 263 11489.59 86.27 56858.19 88888.00 2018-09-20 15:21:46.912 263 11489.54 86.24 56858.19 88888.00 2018-09-20 15:21:47.412 263 11489.55 86.21 56858.24 88888.00 2018-09-20 15:21:47.912 263 11489.63 86.27 56858.19 88888.00 2018-09-20 15:21:48.412 263 11489.59 86.28 56858.23 88888.00 2018-09-20 15:21:49.412 263 11489.58 86.23 56858.19 88888.00 2018-09-20 15:21:49.912 263 11489.52 86.24 56858.18 88888.00 2018-09-20 15:21:50.412 263 11489.57 86.28 56858.19 88888.00 2018-09-20 15:21:50.912 263 11489.64 86.32 56858.18 88888.00 2018-09-20 15:21:51.412 263 11489.59 86.30 56858.13 88888.00 2018-09-20 15:21:51.912 263 11489.61 86.25 56858.14 88888.00 2018-09-20 15:21:52.412 263 11489.63 86.23 56858.14 88888.00 2018-09-20 15:21:52.912 263 11489.62 86.23 56858.10 88888.00 2018-09-20 15:21:53.412 263 11489.63 86.24 56858.10 88888.00 2018-09-20 15:21:53.912 263 11489.64 86.24 56858.13 88888.00 2018-09-20 15:21:54.412 263 11489.58 86.21 56858.14 88888.00 2018-09-20 15:21:54.912 263 11489.59 86.19 56858.10 88888.00 2018-09-20 15:21:55.412 263 11489.64 86.18 56858.07 88888.00 2018-09-20 15:21:55.912 263 11489.54 86.08 56858.01 88888.00 2018-09-20 15:21:56.412 263 11489.61 86.07 56858.04 88888.00 2018-09-20 15:21:56.912 263 11489.61 86.12 56858.02 88888.00 2018-09-20 15:21:57.412 263 11489.57 86.10 56858.04 88888.00 2018-09-20 15:21:57.912 263 11489.64 86.10 56858.02 88888.00 2018-09-20 15:21:58.412 263 11489.69 86.13 56858.04 88888.00 2018-09-20 15:21:58.912 263 11489.61 86.15 56858.01 88888.00 2018-09-20 15:21:59.412 263 11489.63 86.14 56857.94 88888.00 2018-09-20 15:21:59.912 263 11489.66 86.07 56857.85 88888.00 2018-09-20 15:22:00.412 263 11489.62 86.05 56857.86 88888.00 2018-09-20 15:22:00.912 263 11489.62 86.07 56857.88 88888.00 2018-09-20 15:22:01.412 263 11489.68 86.07 56857.88 88888.00 2018-09-20 15:22:01.912 263 11489.64 86.03 56857.89 88888.00 2018-09-20 15:22:02.412 263 11489.65 86.05 56857.92 88888.00 2018-09-20 15:22:02.912 263 11489.73 86.03 56857.84 88888.00 2018-09-20 15:22:03.412 263 11489.69 85.96 56857.80 88888.00 2018-09-20 15:22:03.912 263 11489.68 85.99 56857.79 88888.00 2018-09-20 15:22:04.412 263 11489.78 86.00 56857.78 88888.00 2018-09-20 15:22:04.912 263 11489.70 85.94 56857.78 88888.00 2018-09-20 15:22:05.412 263 11489.64 85.94 56857.81 88888.00 2018-09-20 15:22:05.912 263 11489.72 85.98 56857.78 88888.00 2018-09-20 15:22:06.412 263 11489.76 85.97 56857.75 88888.00 2018-09-20 15:22:06.912 263 11489.73 85.96 56857.75 88888.00 2018-09-20 15:22:07.412 263 11489.73 85.96 56857.72 88888.00 2018-09-20 15:22:07.912 263 11489.71 85.94 56857.67 88888.00 2018-09-20 15:22:08.412 263 11489.70 85.96 56857.68 88888.00 2018-09-20 15:22:08.912 263 11489.76 85.90 56857.67 88888.00 2018-09-20 15:22:09.412 263 11489.75 85.86 56857.66 88888.00 2018-09-20 15:22:09.912 263 11489.77 85.90 56857.62 88888.00 2018-09-20 15:22:10.412 263 11489.77 85.89 56857.59 88888.00 2018-09-20 15:22:10.912 263 11489.63 85.91 56857.63 88888.00 2018-09-20 15:22:11.412 263 11489.71 85.98 56857.65 88888.00 2018-09-20 15:22:11.912 263 11489.78 85.98 56857.65 88888.00 2018-09-20 15:22:12.412 263 11489.70 85.92 56857.67 88888.00 2018-09-20 15:22:12.912 263 11489.75 85.90 56857.71 88888.00 2018-09-20 15:22:13.412 263 11489.80 85.87 56857.65 88888.00 2018-09-20 15:22:13.912 263 11489.85 85.84 56857.59 88888.00 2018-09-20 15:22:14.413 263 11489.90 85.90 56857.62 88888.00 2018-09-20 15:22:14.913 263 11489.94 85.90 56857.65 88888.00 2018-09-20 15:22:15.413 263 11489.86 85.85 56857.65 88888.00 2018-09-20 15:22:15.913 263 11489.90 85.86 56857.66 88888.00 2018-09-20 15:22:16.413 263 11489.93 85.86 56857.72 88888.00 2018-09-20 15:22:16.913 263 11489.84 85.85 56857.75 88888.00 2018-09-20 15:22:17.413 263 11489.80 85.87 56857.75 88888.00 2018-09-20 15:22:17.913 263 11489.89 85.85 56857.80 88888.00 2018-09-20 15:22:18.413 263 11489.79 85.78 56857.76 88888.00 2018-09-20 15:22:18.913 263 11489.80 85.81 56857.71 88888.00 2018-09-20 15:22:19.413 263 11489.86 85.84 56857.67 88888.00 2018-09-20 15:22:19.913 263 11489.80 85.79 56857.66 88888.00 2018-09-20 15:22:20.413 263 11489.86 85.81 56857.66 88888.00 2018-09-20 15:22:20.913 263 11489.89 85.78 56857.62 88888.00 2018-09-20 15:22:21.413 263 11489.80 85.66 56857.63 88888.00 2018-09-20 15:22:21.913 263 11489.79 85.73 56857.62 88888.00 2018-09-20 15:22:22.413 263 11489.83 85.80 56857.61 88888.00 2018-09-20 15:22:22.913 263 11489.85 85.77 56857.61 88888.00 2018-09-20 15:22:23.413 263 11489.85 85.78 56857.62 88888.00 2018-09-20 15:22:23.913 263 11489.90 85.80 56857.62 88888.00 2018-09-20 15:22:24.413 263 11489.83 85.76 56857.62 88888.00 2018-09-20 15:22:24.913 263 11489.85 85.73 56857.60 88888.00 2018-09-20 15:22:25.413 263 11489.92 85.64 56857.53 88888.00 2018-09-20 15:22:25.913 263 11489.89 85.58 56857.44 88888.00 2018-09-20 15:22:26.413 263 11489.84 85.76 56857.48 88888.00 2018-09-20 15:22:26.913 263 11489.92 85.77 56857.54 88888.00 2018-09-20 15:22:27.413 263 11489.86 85.76 56857.57 88888.00 2018-09-20 15:22:27.913 263 11489.86 85.74 56857.60 88888.00 2018-09-20 15:22:28.413 263 11489.91 85.77 56857.61 88888.00 2018-09-20 15:22:28.913 263 11489.90 85.74 56857.56 88888.00 2018-09-20 15:22:29.413 263 11489.90 85.74 56857.54 88888.00 2018-09-20 15:22:29.913 263 11489.97 85.72 56857.57 88888.00 2018-09-20 15:22:30.413 263 11489.99 85.70 56857.62 88888.00 2018-09-20 15:22:30.913 263 11489.96 85.71 56857.59 88888.00 2018-09-20 15:22:31.413 263 11489.99 85.69 56857.52 88888.00 2018-09-20 15:22:31.913 263 11489.97 85.66 56857.49 88888.00 2018-09-20 15:22:32.413 263 11490.00 85.66 56857.49 88888.00 2018-09-20 15:22:32.913 263 11490.03 85.67 56857.56 88888.00 2018-09-20 15:22:33.413 263 11489.96 85.67 56857.54 88888.00 2018-09-20 15:22:33.913 263 11489.96 85.69 56857.52 88888.00 2018-09-20 15:22:34.413 263 11489.99 85.72 56857.53 88888.00 2018-09-20 15:22:34.913 263 11490.01 85.69 56857.54 88888.00 2018-09-20 15:22:35.413 263 11489.98 85.67 56857.53 88888.00 2018-09-20 15:22:35.913 263 11490.06 85.65 56857.55 88888.00 2018-09-20 15:22:36.413 263 11489.99 85.63 56857.54 88888.00 2018-09-20 15:22:36.913 263 11489.94 85.65 56857.54 88888.00 2018-09-20 15:22:37.413 263 11490.00 85.63 56857.57 88888.00 2018-09-20 15:22:37.913 263 11489.99 85.59 56857.56 88888.00 2018-09-20 15:22:38.413 263 11489.96 85.62 56857.61 88888.00 2018-09-20 15:22:38.913 263 11490.05 85.71 56857.62 88888.00 2018-09-20 15:22:39.413 263 11490.01 85.70 56857.60 88888.00 2018-09-20 15:22:39.913 263 11489.97 85.69 56857.59 88888.00 2018-09-20 15:22:40.913 263 11490.04 85.72 56857.56 88888.00 2018-09-20 15:22:41.413 263 11489.99 85.69 56857.55 88888.00 2018-09-20 15:22:41.913 263 11490.07 85.73 56857.59 88888.00 2018-09-20 15:22:42.413 263 11490.10 85.73 56857.62 88888.00 2018-09-20 15:22:42.913 263 11490.15 85.73 56857.59 88888.00 2018-09-20 15:22:43.413 263 11490.15 85.71 56857.59 88888.00 2018-09-20 15:22:43.913 263 11490.10 85.70 56857.61 88888.00 2018-09-20 15:22:44.413 263 11490.08 85.72 56857.63 88888.00 2018-09-20 15:22:44.913 263 11490.14 85.70 56857.67 88888.00 2018-09-20 15:22:45.413 263 11490.15 85.71 56857.72 88888.00 2018-09-20 15:22:45.913 263 11490.10 85.70 56857.76 88888.00 2018-09-20 15:22:46.413 263 11490.08 85.71 56857.73 88888.00 2018-09-20 15:22:46.913 263 11490.12 85.71 56857.72 88888.00 2018-09-20 15:22:47.413 263 11490.17 85.72 56857.74 88888.00 2018-09-20 15:22:47.913 263 11490.19 85.72 56857.75 88888.00 2018-09-20 15:22:48.413 263 11490.13 85.66 56857.71 88888.00 2018-09-20 15:22:48.913 263 11490.08 85.69 56857.73 88888.00 2018-09-20 15:22:49.413 263 11490.14 85.67 56857.75 88888.00 2018-09-20 15:22:49.913 263 11490.08 85.69 56857.72 88888.00 2018-09-20 15:22:50.413 263 11490.06 85.71 56857.71 88888.00 2018-09-20 15:22:50.913 263 11490.14 85.70 56857.75 88888.00 2018-09-20 15:22:51.413 263 11490.13 85.65 56857.78 88888.00 2018-09-20 15:22:51.913 263 11490.08 85.70 56857.79 88888.00 2018-09-20 15:22:52.413 263 11490.15 85.71 56857.79 88888.00 2018-09-20 15:22:52.913 263 11490.14 85.71 56857.78 88888.00 2018-09-20 15:22:53.413 263 11490.14 85.70 56857.78 88888.00 2018-09-20 15:22:53.913 263 11490.17 85.71 56857.78 88888.00 2018-09-20 15:22:54.413 263 11490.13 85.73 56857.82 88888.00 2018-09-20 15:22:54.913 263 11490.11 85.71 56857.80 88888.00 2018-09-20 15:22:55.413 263 11490.18 85.69 56857.81 88888.00 2018-09-20 15:22:55.913 263 11490.15 85.69 56857.79 88888.00 2018-09-20 15:22:56.413 263 11490.14 85.70 56857.80 88888.00 2018-09-20 15:22:56.913 263 11490.28 85.70 56857.78 88888.00 2018-09-20 15:22:57.413 263 11490.21 85.70 56857.75 88888.00 2018-09-20 15:22:57.913 263 11490.15 85.67 56857.74 88888.00 2018-09-20 15:22:58.913 263 11490.18 85.60 56857.76 88888.00 2018-09-20 15:22:59.413 263 11490.11 85.66 56857.79 88888.00 2018-09-20 15:22:59.913 263 11490.17 85.67 56857.80 88888.00 2018-09-20 15:23:00.413 263 11490.15 85.64 56857.86 88888.00 2018-09-20 15:23:00.913 263 11490.07 85.69 56857.85 88888.00 2018-09-20 15:23:01.413 263 11490.11 85.77 56857.87 88888.00 2018-09-20 15:23:01.913 263 11490.13 85.78 56857.84 88888.00 2018-09-20 15:23:02.413 263 11490.15 85.72 56857.85 88888.00 2018-09-20 15:23:02.913 263 11490.15 85.70 56857.93 88888.00 2018-09-20 15:23:03.413 263 11490.18 85.69 56857.93 88888.00 2018-09-20 15:23:03.913 263 11490.08 85.67 56857.99 88888.00 2018-09-20 15:23:04.413 263 11490.08 85.65 56858.00 88888.00 2018-09-20 15:23:04.913 263 11490.17 85.65 56857.97 88888.00 2018-09-20 15:23:05.413 263 11490.18 85.65 56857.98 88888.00 2018-09-20 15:23:05.913 263 11490.24 85.60 56858.01 88888.00 2018-09-20 15:23:06.413 263 11490.20 85.59 56857.99 88888.00 2018-09-20 15:23:06.913 263 11490.17 85.62 56857.94 88888.00 2018-09-20 15:23:07.413 263 11490.21 85.60 56857.94 88888.00 2018-09-20 15:23:07.913 263 11490.18 85.60 56857.88 88888.00 2018-09-20 15:23:08.913 263 11490.15 85.63 56857.95 88888.00 2018-09-20 15:23:09.413 263 11490.12 85.63 56858.00 88888.00 2018-09-20 15:23:09.913 263 11490.07 85.64 56858.01 88888.00 2018-09-20 15:23:10.413 263 11490.13 85.67 56857.97 88888.00 2018-09-20 15:23:10.913 263 11490.14 85.74 56858.00 88888.00 2018-09-20 15:23:11.413 263 11490.13 85.79 56857.99 88888.00 2018-09-20 15:23:11.913 263 11490.15 85.80 56857.98 88888.00 2018-09-20 15:23:12.413 263 11490.17 85.80 56858.01 88888.00 2018-09-20 15:23:12.913 263 11490.13 85.74 56858.10 88888.00 2018-09-20 15:23:13.413 263 11490.20 85.73 56858.12 88888.00 2018-09-20 15:23:13.913 263 11490.20 85.69 56858.10 88888.00 2018-09-20 15:23:14.413 263 11490.11 85.72 56858.12 88888.00 2018-09-20 15:23:14.913 263 11490.13 85.66 56858.16 88888.00 2018-09-20 15:23:15.413 263 11490.18 85.65 56858.14 88888.00 2018-09-20 15:23:15.913 263 11490.17 85.67 56858.20 88888.00 2018-09-20 15:23:16.413 263 11490.22 85.65 56858.16 88888.00 2018-09-20 15:23:16.913 263 11490.18 85.63 56858.18 88888.00 2018-09-20 15:23:17.413 263 11490.12 85.65 56858.25 88888.00 2018-09-20 15:23:17.913 263 11490.18 85.67 56858.27 88888.00 2018-09-20 15:23:18.413 263 11490.19 85.70 56858.17 88888.00 2018-09-20 15:23:18.913 263 11490.17 85.73 56858.19 88888.00 2018-09-20 15:23:19.413 263 11490.19 85.71 56858.21 88888.00 2018-09-20 15:23:19.913 263 11490.20 85.66 56858.20 88888.00 2018-09-20 15:23:20.413 263 11490.17 85.67 56858.19 88888.00 2018-09-20 15:23:20.913 263 11490.19 85.73 56858.24 88888.00 2018-09-20 15:23:21.413 263 11490.17 85.70 56858.21 88888.00 2018-09-20 15:23:22.413 263 11490.12 85.70 56858.25 88888.00 2018-09-20 15:23:22.913 263 11490.12 85.73 56858.26 88888.00 2018-09-20 15:23:23.413 263 11490.05 85.76 56858.26 88888.00 2018-09-20 15:23:23.913 263 11490.13 85.77 56858.32 88888.00 2018-09-20 15:23:24.413 263 11490.15 85.73 56858.38 88888.00 2018-09-20 15:23:24.913 263 11490.01 85.74 56858.38 88888.00 2018-09-20 15:23:25.413 263 11490.08 85.74 56858.38 88888.00 2018-09-20 15:23:25.913 263 11490.08 85.77 56858.37 88888.00 2018-09-20 15:23:26.413 263 11490.01 85.80 56858.36 88888.00 2018-09-20 15:23:26.913 263 11490.07 85.76 56858.40 88888.00 2018-09-20 15:23:27.413 263 11490.06 85.72 56858.43 88888.00 2018-09-20 15:23:27.913 263 11490.03 85.73 56858.38 88888.00 2018-09-20 15:23:28.413 263 11490.04 85.79 56858.38 88888.00 2018-09-20 15:23:28.913 263 11490.03 85.76 56858.42 88888.00 2018-09-20 15:23:29.413 263 11490.03 85.74 56858.42 88888.00 2018-09-20 15:23:29.913 263 11490.10 85.74 56858.44 88888.00 2018-09-20 15:23:30.413 263 11489.99 85.73 56858.40 88888.00 2018-09-20 15:23:30.913 263 11489.93 85.67 56858.46 88888.00 2018-09-20 15:23:31.413 263 11489.99 85.71 56858.46 88888.00 2018-09-20 15:23:31.913 263 11490.06 85.72 56858.42 88888.00 2018-09-20 15:23:32.413 263 11489.98 85.71 56858.45 88888.00 2018-09-20 15:23:32.913 263 11490.00 85.71 56858.44 88888.00 2018-09-20 15:23:33.413 263 11490.10 85.66 56858.49 88888.00 2018-09-20 15:23:33.913 263 11490.08 85.66 56858.56 88888.00 2018-09-20 15:23:34.413 263 11490.07 85.66 56858.55 88888.00 2018-09-20 15:23:34.913 263 11490.06 85.71 56858.55 88888.00 2018-09-20 15:23:35.413 263 11489.97 85.69 56858.53 88888.00 2018-09-20 15:23:35.913 263 11490.01 85.66 56858.55 88888.00 2018-09-20 15:23:36.413 263 11490.05 85.71 56858.56 88888.00 2018-09-20 15:23:36.913 263 11490.00 85.73 56858.57 88888.00 2018-09-20 15:23:37.413 263 11490.04 85.71 56858.53 88888.00 2018-09-20 15:23:37.913 263 11490.03 85.69 56858.56 88888.00 2018-09-20 15:23:38.413 263 11489.94 85.67 56858.53 88888.00 2018-09-20 15:23:38.913 263 11489.99 85.70 56858.56 88888.00 2018-09-20 15:23:39.413 263 11490.00 85.69 56858.56 88888.00 2018-09-20 15:23:39.913 263 11489.98 85.70 56858.52 88888.00 2018-09-20 15:23:40.413 263 11490.01 85.72 56858.52 88888.00 2018-09-20 15:23:40.913 263 11490.05 85.67 56858.52 88888.00 2018-09-20 15:23:41.413 263 11490.00 85.65 56858.48 88888.00 2018-09-20 15:23:41.913 263 11489.99 85.66 56858.50 88888.00 2018-09-20 15:23:42.413 263 11490.06 85.63 56858.55 88888.00 2018-09-20 15:23:42.913 263 11490.00 85.58 56858.56 88888.00 2018-09-20 15:23:43.413 263 11489.98 85.62 56858.55 88888.00 2018-09-20 15:23:43.913 263 11490.01 85.62 56858.53 88888.00 2018-09-20 15:23:44.413 263 11489.96 85.63 56858.48 88888.00 2018-09-20 15:23:44.913 263 11489.96 85.64 56858.52 88888.00 2018-09-20 15:23:45.413 263 11490.05 85.64 56858.55 88888.00 2018-09-20 15:23:45.913 263 11490.01 85.66 56858.57 88888.00 2018-09-20 15:23:46.413 263 11490.05 85.66 56858.57 88888.00 2018-09-20 15:23:46.913 263 11490.10 85.64 56858.61 88888.00 2018-09-20 15:23:47.413 263 11490.04 85.65 56858.58 88888.00 2018-09-20 15:23:47.913 263 11490.07 85.67 56858.56 88888.00 2018-09-20 15:23:48.413 263 11490.10 85.67 56858.58 88888.00 2018-09-20 15:23:48.913 263 11489.99 85.65 56858.58 88888.00 2018-09-20 15:23:49.413 263 11489.99 85.73 56858.58 88888.00 2018-09-20 15:23:49.913 263 11490.01 85.69 56858.63 88888.00 2018-09-20 15:23:50.413 263 11490.00 85.66 56858.64 88888.00 2018-09-20 15:23:50.913 263 11489.99 85.64 56858.68 88888.00 2018-09-20 15:23:51.413 263 11490.05 85.62 56858.63 88888.00 2018-09-20 15:23:51.913 263 11489.99 85.63 56858.62 88888.00 2018-09-20 15:23:52.413 263 11489.96 85.66 56858.63 88888.00 2018-09-20 15:23:52.913 263 11490.05 85.64 56858.61 88888.00 2018-09-20 15:23:53.913 263 11490.01 85.63 56858.57 88888.00 2018-09-20 15:23:54.413 263 11490.01 85.63 56858.56 88888.00 2018-09-20 15:23:54.913 263 11490.00 85.62 56858.59 88888.00 2018-09-20 15:23:55.413 263 11489.96 85.66 56858.57 88888.00 2018-09-20 15:23:55.913 263 11490.03 85.67 56858.58 88888.00 2018-09-20 15:23:56.413 263 11490.00 85.67 56858.55 88888.00 2018-09-20 15:23:56.913 263 11489.99 85.65 56858.57 88888.00 2018-09-20 15:23:57.413 263 11490.05 85.66 56858.61 88888.00 2018-09-20 15:23:57.913 263 11489.99 85.67 56858.58 88888.00 2018-09-20 15:23:58.413 263 11489.99 85.67 56858.62 88888.00 2018-09-20 15:23:58.913 263 11490.06 85.70 56858.66 88888.00 2018-09-20 15:23:59.413 263 11489.99 85.69 56858.69 88888.00 2018-09-20 15:23:59.913 263 11489.98 85.67 56858.71 88888.00 2018-09-20 15:24:00.413 263 11490.07 85.65 56858.66 88888.00 2018-09-20 15:24:00.913 263 11490.06 85.65 56858.69 88888.00 2018-09-20 15:24:01.413 263 11490.03 85.71 56858.72 88888.00 2018-09-20 15:24:01.913 263 11490.08 85.67 56858.69 88888.00 2018-09-20 15:24:02.413 263 11490.06 85.67 56858.65 88888.00 2018-09-20 15:24:02.913 263 11490.03 85.69 56858.70 88888.00 2018-09-20 15:24:04.413 263 11489.98 85.69 56858.63 88888.00 2018-09-20 15:24:04.913 263 11490.00 85.67 56858.61 88888.00 2018-09-20 15:24:05.413 263 11490.04 85.62 56858.64 88888.00 2018-09-20 15:24:05.913 263 11490.08 85.62 56858.63 88888.00 2018-09-20 15:24:06.413 263 11490.08 85.62 56858.61 88888.00 2018-09-20 15:24:06.913 263 11490.04 85.65 56858.57 88888.00 2018-09-20 15:24:07.413 263 11490.01 85.67 56858.56 88888.00 2018-09-20 15:24:07.913 263 11490.03 85.67 56858.57 88888.00 2018-09-20 15:24:08.413 263 11489.94 85.64 56858.58 88888.00 2018-09-20 15:24:08.913 263 11489.87 85.64 56858.59 88888.00 2018-09-20 15:24:09.404 263 11489.92 85.59 56858.57 88888.00 2018-09-20 15:24:09.904 263 11489.90 85.55 56858.59 88888.00 2018-09-20 15:24:10.404 263 11489.99 85.57 56858.61 88888.00 2018-09-20 15:24:10.904 263 11490.01 85.55 56858.61 88888.00 2018-09-20 15:24:11.404 263 11489.99 85.56 56858.63 88888.00 2018-09-20 15:24:11.904 263 11490.03 85.55 56858.64 88888.00 2018-09-20 15:24:12.404 263 11490.05 85.55 56858.62 88888.00 2018-09-20 15:24:12.904 263 11490.00 85.50 56858.66 88888.00 2018-09-20 15:24:13.904 263 11489.99 85.51 56858.64 88888.00 2018-09-20 15:24:14.404 263 11489.99 85.49 56858.64 88888.00 2018-09-20 15:24:14.904 263 11489.97 85.56 56858.65 88888.00 2018-09-20 15:24:15.404 263 11489.99 85.55 56858.64 88888.00 2018-09-20 15:24:15.904 263 11489.98 85.47 56858.66 88888.00 2018-09-20 15:24:16.404 263 11489.99 85.49 56858.69 88888.00 2018-09-20 15:24:16.904 263 11489.98 85.52 56858.66 88888.00 2018-09-20 15:24:17.404 263 11489.92 85.55 56858.65 88888.00 2018-09-20 15:24:17.904 263 11489.91 85.58 56858.69 88888.00 2018-09-20 15:24:18.404 263 11489.94 85.57 56858.65 88888.00 2018-09-20 15:24:18.904 263 11489.90 85.55 56858.65 88888.00 2018-09-20 15:24:19.404 263 11489.84 85.56 56858.66 88888.00 2018-09-20 15:24:19.904 263 11489.91 85.52 56858.72 88888.00 2018-09-20 15:24:20.404 263 11489.90 85.57 56858.66 88888.00 2018-09-20 15:24:20.904 263 11489.86 85.58 56858.66 88888.00 2018-09-20 15:24:21.404 263 11489.92 85.58 56858.72 88888.00 2018-09-20 15:24:21.904 263 11489.91 85.58 56858.76 88888.00 2018-09-20 15:24:22.404 263 11489.90 85.59 56858.71 88888.00 2018-09-20 15:24:22.904 263 11489.97 85.58 56858.65 88888.00 2018-09-20 15:24:23.904 263 11489.87 85.59 56858.69 88888.00 2018-09-20 15:24:24.404 263 11490.00 85.55 56858.74 88888.00 2018-09-20 15:24:24.904 263 11490.00 85.53 56858.71 88888.00 2018-09-20 15:24:25.404 263 11489.97 85.56 56858.66 88888.00 2018-09-20 15:24:25.904 263 11490.03 85.57 56858.68 88888.00 2018-09-20 15:24:26.404 263 11489.92 85.50 56858.63 88888.00 2018-09-20 15:24:26.904 263 11489.90 85.51 56858.59 88888.00 2018-09-20 15:24:27.404 263 11489.98 85.52 56858.61 88888.00 2018-09-20 15:24:27.904 263 11489.93 85.55 56858.62 88888.00 2018-09-20 15:24:28.404 263 11489.92 85.60 56858.64 88888.00 2018-09-20 15:24:28.904 263 11490.00 85.59 56858.64 88888.00 2018-09-20 15:24:29.404 263 11489.99 85.56 56858.66 88888.00 2018-09-20 15:24:29.904 263 11489.97 85.53 56858.61 88888.00 2018-09-20 15:24:30.404 263 11490.00 85.53 56858.57 88888.00 2018-09-20 15:24:30.904 263 11489.90 85.50 56858.62 88888.00 2018-09-20 15:24:31.904 263 11489.94 85.52 56858.64 88888.00 2018-09-20 15:24:32.404 263 11489.90 85.52 56858.65 88888.00 2018-09-20 15:24:32.904 263 11489.91 85.55 56858.68 88888.00 2018-09-20 15:24:33.404 263 11489.98 85.56 56858.63 88888.00 2018-09-20 15:24:33.904 263 11489.96 85.49 56858.65 88888.00 2018-09-20 15:24:34.404 263 11489.91 85.55 56858.69 88888.00 2018-09-20 15:24:34.904 263 11489.98 85.55 56858.75 88888.00 2018-09-20 15:24:35.404 263 11489.90 85.49 56858.69 88888.00 2018-09-20 15:24:35.904 263 11489.86 85.44 56858.68 88888.00 2018-09-20 15:24:36.404 263 11489.96 85.44 56858.70 88888.00 2018-09-20 15:24:36.904 263 11489.91 85.44 56858.68 88888.00 2018-09-20 15:24:37.404 263 11489.90 85.49 56858.66 88888.00 2018-09-20 15:24:37.904 263 11489.92 85.46 56858.66 88888.00 2018-09-20 15:24:38.404 263 11489.85 85.45 56858.66 88888.00 2018-09-20 15:24:38.904 263 11489.85 85.45 56858.68 88888.00 2018-09-20 15:24:39.404 263 11489.87 85.45 56858.68 88888.00 2018-09-20 15:24:39.904 263 11489.89 85.45 56858.68 88888.00 2018-09-20 15:24:40.404 263 11489.87 85.44 56858.66 88888.00 2018-09-20 15:24:40.904 263 11489.97 85.44 56858.68 88888.00 2018-09-20 15:24:41.404 263 11489.93 85.43 56858.62 88888.00 2018-09-20 15:24:41.904 263 11489.92 85.43 56858.57 88888.00 2018-09-20 15:24:42.404 263 11489.96 85.42 56858.58 88888.00 2018-09-20 15:24:42.904 263 11489.91 85.39 56858.56 88888.00 2018-09-20 15:24:43.404 263 11489.90 85.36 56858.59 88888.00 2018-09-20 15:24:43.904 263 11489.98 85.38 56858.56 88888.00 2018-09-20 15:24:44.404 263 11489.93 85.39 56858.55 88888.00 2018-09-20 15:24:44.904 263 11489.86 85.39 56858.63 88888.00 2018-09-20 15:24:45.404 263 11489.93 85.40 56858.64 88888.00 2018-09-20 15:24:45.904 263 11489.96 85.40 56858.56 88888.00 2018-09-20 15:24:46.404 263 11489.94 85.40 56858.59 88888.00 2018-09-20 15:24:46.904 263 11489.97 85.44 56858.62 88888.00 2018-09-20 15:24:47.404 263 11489.96 85.39 56858.58 88888.00 2018-09-20 15:24:47.904 263 11489.96 85.38 56858.57 88888.00 2018-09-20 15:24:48.404 263 11489.97 85.39 56858.53 88888.00 2018-09-20 15:24:48.904 263 11489.91 85.32 56858.55 88888.00 2018-09-20 15:24:49.404 263 11490.00 85.32 56858.52 88888.00 2018-09-20 15:24:49.904 263 11490.03 85.35 56858.52 88888.00 2018-09-20 15:24:50.404 263 11489.96 85.37 56858.52 88888.00 2018-09-20 15:24:50.904 263 11489.96 85.33 56858.50 88888.00 2018-09-20 15:24:51.404 263 11489.99 85.35 56858.48 88888.00 2018-09-20 15:24:51.904 263 11489.96 85.32 56858.48 88888.00 2018-09-20 15:24:52.404 263 11489.89 85.31 56858.48 88888.00 2018-09-20 15:24:52.904 263 11489.96 85.32 56858.45 88888.00 2018-09-20 15:24:53.404 263 11489.92 85.30 56858.48 88888.00 2018-09-20 15:24:53.904 263 11489.96 85.33 56858.51 88888.00 2018-09-20 15:24:54.404 263 11489.99 85.36 56858.51 88888.00 2018-09-20 15:24:55.404 263 11489.93 85.32 56858.49 88888.00 2018-09-20 15:24:55.904 263 11489.98 85.35 56858.45 88888.00 2018-09-20 15:24:56.404 263 11489.92 85.29 56858.44 88888.00 2018-09-20 15:24:56.904 263 11489.92 85.31 56858.50 88888.00 2018-09-20 15:24:57.404 263 11490.01 85.33 56858.56 88888.00 2018-09-20 15:24:57.904 263 11489.99 85.29 56858.50 88888.00 2018-09-20 15:24:58.404 263 11489.97 85.28 56858.48 88888.00 2018-09-20 15:24:58.904 263 11490.05 85.24 56858.44 88888.00 2018-09-20 15:24:59.404 263 11490.03 85.26 56858.49 88888.00 2018-09-20 15:24:59.904 263 11489.97 85.31 56858.48 88888.00 2018-09-20 15:25:00.404 263 11490.05 85.42 56858.49 88888.00 2018-09-20 15:25:00.904 263 11490.01 85.39 56858.51 88888.00 2018-09-20 15:25:01.404 263 11489.92 85.40 56858.51 88888.00 2018-09-20 15:25:01.904 263 11490.03 85.36 56858.48 88888.00 2018-09-20 15:25:02.404 263 11489.96 85.35 56858.48 88888.00 2018-09-20 15:25:02.904 263 11489.94 85.43 56858.57 88888.00 2018-09-20 15:25:03.404 263 11490.01 85.44 56858.55 88888.00 2018-09-20 15:25:03.904 263 11489.96 85.36 56858.49 88888.00 2018-09-20 15:25:04.404 263 11489.96 85.35 56858.49 88888.00 2018-09-20 15:25:05.404 263 11489.94 85.40 56858.52 88888.00 2018-09-20 15:25:05.904 263 11489.96 85.40 56858.51 88888.00 2018-09-20 15:25:06.404 263 11489.98 85.37 56858.49 88888.00 2018-09-20 15:25:06.904 263 11489.96 85.30 56858.45 88888.00 2018-09-20 15:25:07.404 263 11489.93 85.36 56858.48 88888.00 2018-09-20 15:25:07.904 263 11489.98 85.45 56858.45 88888.00 2018-09-20 15:25:08.404 263 11489.97 85.42 56858.40 88888.00 2018-09-20 15:25:08.904 263 11489.96 85.31 56858.44 88888.00 2018-09-20 15:25:09.404 263 11490.03 85.28 56858.44 88888.00 2018-09-20 15:25:09.904 263 11490.03 85.22 56858.53 88888.00 2018-09-20 15:25:10.404 263 11489.96 85.24 56858.53 88888.00 2018-09-20 15:25:10.904 263 11490.05 85.28 56858.57 88888.00 2018-09-20 15:25:11.404 263 11489.97 85.29 56858.55 88888.00 2018-09-20 15:25:11.904 263 11489.91 85.26 56858.57 88888.00 2018-09-20 15:25:12.404 263 11489.98 85.30 56858.51 88888.00 2018-09-20 15:25:12.904 263 11489.96 85.29 56858.52 88888.00 2018-09-20 15:25:13.404 263 11489.96 85.31 56858.57 88888.00 2018-09-20 15:25:13.904 263 11490.00 85.32 56858.58 88888.00 2018-09-20 15:25:14.404 263 11489.99 85.33 56858.57 88888.00 2018-09-20 15:25:14.904 263 11489.96 85.29 56858.52 88888.00 2018-09-20 15:25:15.404 263 11489.97 85.26 56858.48 88888.00 2018-09-20 15:25:15.904 263 11489.94 85.24 56858.50 88888.00 2018-09-20 15:25:16.404 263 11489.97 85.26 56858.51 88888.00 2018-09-20 15:25:16.904 263 11490.06 85.29 56858.48 88888.00 2018-09-20 15:25:17.404 263 11490.03 85.30 56858.50 88888.00 2018-09-20 15:25:17.904 263 11489.96 85.31 56858.45 88888.00 2018-09-20 15:25:18.404 263 11489.96 85.30 56858.43 88888.00 2018-09-20 15:25:18.904 263 11489.99 85.28 56858.45 88888.00 2018-09-20 15:25:19.404 263 11490.01 85.26 56858.46 88888.00 2018-09-20 15:25:19.904 263 11490.06 85.25 56858.48 88888.00 2018-09-20 15:25:20.404 263 11490.04 85.30 56858.48 88888.00 2018-09-20 15:25:20.904 263 11490.07 85.32 56858.50 88888.00 2018-09-20 15:25:21.404 263 11490.07 85.33 56858.50 88888.00 2018-09-20 15:25:21.904 263 11489.98 85.29 56858.48 88888.00 2018-09-20 15:25:22.404 263 11489.98 85.32 56858.45 88888.00 2018-09-20 15:25:22.904 263 11490.05 85.29 56858.46 88888.00 2018-09-20 15:25:23.404 263 11490.03 85.25 56858.38 88888.00 2018-09-20 15:25:23.904 263 11490.05 85.28 56858.38 88888.00 2018-09-20 15:25:24.404 263 11490.08 85.22 56858.44 88888.00 2018-09-20 15:25:24.904 263 11490.07 85.22 56858.42 88888.00 2018-09-20 15:25:25.404 263 11490.04 85.26 56858.39 88888.00 2018-09-20 15:25:25.904 263 11490.07 85.29 56858.42 88888.00 2018-09-20 15:25:26.904 263 11490.05 85.26 56858.43 88888.00 2018-09-20 15:25:27.404 263 11490.07 85.26 56858.38 88888.00 2018-09-20 15:25:27.904 263 11490.15 85.24 56858.38 88888.00 2018-09-20 15:25:28.404 263 11490.11 85.22 56858.42 88888.00 2018-09-20 15:25:28.904 263 11490.08 85.23 56858.42 88888.00 2018-09-20 15:25:29.404 263 11490.07 85.24 56858.34 88888.00 2018-09-20 15:25:29.904 263 11490.04 85.21 56858.32 88888.00 2018-09-20 15:25:30.404 263 11490.12 85.21 56858.34 88888.00 2018-09-20 15:25:30.904 263 11490.14 85.17 56858.36 88888.00 2018-09-20 15:25:31.404 263 11490.14 85.19 56858.31 88888.00 2018-09-20 15:25:31.904 263 11490.19 85.22 56858.37 88888.00 2018-09-20 15:25:32.404 263 11490.13 85.21 56858.36 88888.00 2018-09-20 15:25:32.904 263 11490.07 85.18 56858.36 88888.00 2018-09-20 15:25:33.404 263 11490.13 85.17 56858.38 88888.00 2018-09-20 15:25:33.904 263 11490.10 85.17 56858.40 88888.00 2018-09-20 15:25:34.904 263 11490.17 85.19 56858.40 88888.00 2018-09-20 15:25:35.404 263 11490.21 85.17 56858.44 88888.00 2018-09-20 15:25:35.904 263 11490.12 85.16 56858.44 88888.00 2018-09-20 15:25:36.904 263 11490.19 85.21 56858.42 88888.00 2018-09-20 15:25:37.404 263 11490.13 85.24 56858.42 88888.00 2018-09-20 15:25:37.904 263 11490.17 85.28 56858.44 88888.00 2018-09-20 15:25:38.404 263 11490.17 85.25 56858.40 88888.00 2018-09-20 15:25:38.904 263 11490.13 85.21 56858.43 88888.00 2018-09-20 15:25:39.404 263 11490.18 85.21 56858.49 88888.00 2018-09-20 15:25:39.904 263 11490.21 85.22 56858.50 88888.00 2018-09-20 15:25:40.404 263 11490.17 85.23 56858.49 88888.00 2018-09-20 15:25:40.904 263 11490.21 85.19 56858.44 88888.00 2018-09-20 15:25:41.404 263 11490.18 85.17 56858.43 88888.00 2018-09-20 15:25:41.904 263 11490.14 85.23 56858.46 88888.00 2018-09-20 15:25:42.404 263 11490.24 85.25 56858.50 88888.00 2018-09-20 15:25:42.904 263 11490.21 85.21 56858.48 88888.00 2018-09-20 15:25:43.404 263 11490.17 85.19 56858.49 88888.00 2018-09-20 15:25:43.904 263 11490.20 85.19 56858.51 88888.00 2018-09-20 15:25:44.404 263 11490.22 85.18 56858.52 88888.00 2018-09-20 15:25:44.904 263 11490.18 85.17 56858.49 88888.00 2018-09-20 15:25:45.404 263 11490.20 85.18 56858.46 88888.00 2018-09-20 15:25:45.904 263 11490.29 85.16 56858.46 88888.00 2018-09-20 15:25:46.404 263 11490.25 85.12 56858.46 88888.00 2018-09-20 15:25:46.904 263 11490.18 85.17 56858.48 88888.00 2018-09-20 15:25:47.404 263 11490.27 85.13 56858.43 88888.00 2018-09-20 15:25:47.904 263 11490.26 85.10 56858.48 88888.00 2018-09-20 15:25:48.404 263 11490.24 85.10 56858.53 88888.00 2018-09-20 15:25:48.904 263 11490.26 85.11 56858.53 88888.00 2018-09-20 15:25:49.404 263 11490.20 85.15 56858.51 88888.00 2018-09-20 15:25:49.904 263 11490.19 85.13 56858.50 88888.00 2018-09-20 15:25:50.404 263 11490.26 85.12 56858.51 88888.00 2018-09-20 15:25:50.904 263 11490.25 85.13 56858.45 88888.00 2018-09-20 15:25:51.404 263 11490.24 85.12 56858.48 88888.00 2018-09-20 15:25:51.904 263 11490.26 85.04 56858.48 88888.00 2018-09-20 15:25:52.404 263 11490.21 85.04 56858.53 88888.00 2018-09-20 15:25:52.904 263 11490.21 85.08 56858.46 88888.00 2018-09-20 15:25:53.404 263 11490.28 85.08 56858.45 88888.00 2018-09-20 15:25:53.904 263 11490.24 85.06 56858.48 88888.00 2018-09-20 15:25:54.404 263 11490.31 85.08 56858.44 88888.00 2018-09-20 15:25:54.904 263 11490.33 85.04 56858.38 88888.00 2018-09-20 15:25:55.404 263 11490.27 85.04 56858.40 88888.00 2018-09-20 15:25:55.904 263 11490.29 85.06 56858.39 88888.00 2018-09-20 15:25:56.404 263 11490.33 85.05 56858.37 88888.00 2018-09-20 15:25:56.904 263 11490.31 84.99 56858.34 88888.00 2018-09-20 15:25:57.404 263 11490.29 85.01 56858.34 88888.00 2018-09-20 15:25:57.904 263 11490.33 85.05 56858.31 88888.00 2018-09-20 15:25:58.404 263 11490.28 85.10 56858.36 88888.00 2018-09-20 15:25:58.904 263 11490.29 85.11 56858.37 88888.00 2018-09-20 15:25:59.404 263 11490.32 85.11 56858.37 88888.00 2018-09-20 15:25:59.904 263 11490.26 85.11 56858.36 88888.00 2018-09-20 15:26:00.404 263 11490.29 85.10 56858.33 88888.00 2018-09-20 15:26:00.904 263 11490.35 85.09 56858.31 88888.00 2018-09-20 15:26:01.404 263 11490.31 85.08 56858.29 88888.00 2018-09-20 15:26:01.904 263 11490.25 85.10 56858.24 88888.00 2018-09-20 15:26:02.404 263 11490.31 85.11 56858.21 88888.00 2018-09-20 15:26:02.904 263 11490.25 85.11 56858.26 88888.00 2018-09-20 15:26:03.404 263 11490.24 85.17 56858.29 88888.00 2018-09-20 15:26:03.904 263 11490.32 85.13 56858.25 88888.00 2018-09-20 15:26:04.404 263 11490.27 85.11 56858.27 88888.00 2018-09-20 15:26:04.904 263 11490.28 85.10 56858.27 88888.00 2018-09-20 15:26:05.404 263 11490.32 85.12 56858.26 88888.00 2018-09-20 15:26:05.904 263 11490.26 85.09 56858.19 88888.00 2018-09-20 15:26:06.404 263 11490.27 85.09 56858.21 88888.00 2018-09-20 15:26:06.904 263 11490.39 85.11 56858.29 88888.00 2018-09-20 15:26:07.404 263 11490.36 85.11 56858.33 88888.00 2018-09-20 15:26:07.904 263 11490.32 85.13 56858.34 88888.00 2018-09-20 15:26:08.404 263 11490.35 85.12 56858.38 88888.00 2018-09-20 15:26:08.904 263 11490.32 85.11 56858.32 88888.00 2018-09-20 15:26:09.404 263 11490.28 85.11 56858.30 88888.00 2018-09-20 15:26:09.904 263 11490.31 85.11 56858.37 88888.00 2018-09-20 15:26:10.404 263 11490.25 85.09 56858.38 88888.00 2018-09-20 15:26:10.904 263 11490.25 85.11 56858.48 88888.00 2018-09-20 15:26:11.404 263 11490.31 85.10 56858.48 88888.00 2018-09-20 15:26:11.905 263 11490.29 85.09 56858.42 88888.00 2018-09-20 15:26:12.405 263 11490.25 85.10 56858.44 88888.00 2018-09-20 15:26:12.905 263 11490.34 85.08 56858.51 88888.00 2018-09-20 15:26:13.405 263 11490.32 85.01 56858.48 88888.00 2018-09-20 15:26:13.905 263 11490.27 85.09 56858.48 88888.00 2018-09-20 15:26:14.405 263 11490.36 85.13 56858.48 88888.00 2018-09-20 15:26:14.905 263 11490.36 85.11 56858.51 88888.00 2018-09-20 15:26:15.405 263 11490.39 85.06 56858.49 88888.00 2018-09-20 15:26:15.905 263 11490.42 85.03 56858.52 88888.00 2018-09-20 15:26:16.405 263 11490.32 85.08 56858.49 88888.00 2018-09-20 15:26:16.905 263 11490.32 85.10 56858.51 88888.00 2018-09-20 15:26:17.405 263 11490.41 85.10 56858.50 88888.00 2018-09-20 15:26:18.405 263 11490.36 85.06 56858.46 88888.00 2018-09-20 15:26:18.905 263 11490.41 85.06 56858.49 88888.00 2018-09-20 15:26:19.405 263 11490.38 85.04 56858.48 88888.00 2018-09-20 15:26:19.905 263 11490.32 85.10 56858.50 88888.00 2018-09-20 15:26:20.405 263 11490.39 85.13 56858.49 88888.00 2018-09-20 15:26:20.905 263 11490.40 85.12 56858.49 88888.00 2018-09-20 15:26:21.405 263 11490.34 85.11 56858.53 88888.00 2018-09-20 15:26:21.905 263 11490.41 85.13 56858.49 88888.00 2018-09-20 15:26:22.405 263 11490.41 85.11 56858.49 88888.00 2018-09-20 15:26:22.905 263 11490.41 85.08 56858.51 88888.00 2018-09-20 15:26:23.405 263 11490.43 85.10 56858.50 88888.00 2018-09-20 15:26:23.905 263 11490.34 85.12 56858.55 88888.00 2018-09-20 15:26:24.405 263 11490.32 85.12 56858.57 88888.00 2018-09-20 15:26:24.905 263 11490.43 85.13 56858.56 88888.00 2018-09-20 15:26:25.405 263 11490.40 85.09 56858.55 88888.00 2018-09-20 15:26:25.905 263 11490.33 85.06 56858.56 88888.00 2018-09-20 15:26:26.405 263 11490.42 85.10 56858.58 88888.00 2018-09-20 15:26:26.905 263 11490.36 85.12 56858.57 88888.00 2018-09-20 15:26:27.405 263 11490.36 85.15 56858.56 88888.00 2018-09-20 15:26:27.905 263 11490.43 85.11 56858.56 88888.00 2018-09-20 15:26:28.405 263 11490.45 85.12 56858.58 88888.00 2018-09-20 15:26:28.905 263 11490.43 85.12 56858.63 88888.00 2018-09-20 15:26:29.405 263 11490.45 85.11 56858.62 88888.00 2018-09-20 15:26:29.905 263 11490.36 85.09 56858.55 88888.00 2018-09-20 15:26:30.405 263 11490.32 85.08 56858.62 88888.00 2018-09-20 15:26:30.905 263 11490.36 85.11 56858.62 88888.00 2018-09-20 15:26:31.405 263 11490.36 85.10 56858.62 88888.00 2018-09-20 15:26:31.905 263 11490.36 85.15 56858.63 88888.00 2018-09-20 15:26:32.405 263 11490.39 85.18 56858.71 88888.00 2018-09-20 15:26:32.905 263 11490.42 85.10 56858.72 88888.00 2018-09-20 15:26:33.405 263 11490.38 85.13 56858.72 88888.00 2018-09-20 15:26:33.905 263 11490.39 85.12 56858.72 88888.00 2018-09-20 15:26:34.405 263 11490.34 85.11 56858.68 88888.00 2018-09-20 15:26:34.905 263 11490.34 85.13 56858.68 88888.00 2018-09-20 15:26:35.405 263 11490.39 85.16 56858.68 88888.00 2018-09-20 15:26:35.905 263 11490.36 85.13 56858.66 88888.00 2018-09-20 15:26:36.405 263 11490.35 85.11 56858.64 88888.00 2018-09-20 15:26:36.905 263 11490.38 85.15 56858.63 88888.00 2018-09-20 15:26:37.405 263 11490.35 85.15 56858.58 88888.00 2018-09-20 15:26:37.905 263 11490.38 85.17 56858.64 88888.00 2018-09-20 15:26:38.405 263 11490.41 85.18 56858.68 88888.00 2018-09-20 15:26:38.905 263 11490.38 85.16 56858.65 88888.00 2018-09-20 15:26:39.405 263 11490.36 85.22 56858.63 88888.00 2018-09-20 15:26:39.905 263 11490.40 85.26 56858.66 88888.00 2018-09-20 15:26:40.405 263 11490.42 85.19 56858.66 88888.00 2018-09-20 15:26:40.905 263 11490.39 85.21 56858.69 88888.00 2018-09-20 15:26:41.405 263 11490.42 85.21 56858.66 88888.00 2018-09-20 15:26:41.905 263 11490.40 85.26 56858.65 88888.00 2018-09-20 15:26:42.405 263 11490.36 85.28 56858.68 88888.00 2018-09-20 15:26:42.905 263 11490.40 85.28 56858.76 88888.00 2018-09-20 15:26:43.405 263 11490.34 85.21 56858.76 88888.00 2018-09-20 15:26:43.905 263 11490.35 85.17 56858.75 88888.00 2018-09-20 15:26:44.405 263 11490.38 85.21 56858.65 88888.00 2018-09-20 15:26:44.905 263 11490.32 85.24 56858.59 88888.00 2018-09-20 15:26:45.405 263 11490.27 85.29 56858.69 88888.00 2018-09-20 15:26:45.905 263 11490.34 85.25 56858.75 88888.00 2018-09-20 15:26:46.405 263 11490.32 85.21 56858.69 88888.00 2018-09-20 15:26:46.905 263 11490.32 85.28 56858.69 88888.00 2018-09-20 15:26:47.405 263 11490.35 85.32 56858.70 88888.00 2018-09-20 15:26:47.905 263 11490.28 85.29 56858.65 88888.00 2018-09-20 15:26:48.405 263 11490.28 85.29 56858.65 88888.00 2018-09-20 15:26:48.905 263 11490.39 85.31 56858.70 88888.00 2018-09-20 15:26:49.905 263 11490.32 85.31 56858.81 88888.00 2018-09-20 15:26:50.405 263 11490.36 85.33 56858.77 88888.00 2018-09-20 15:26:50.905 263 11490.36 85.31 56858.78 88888.00 2018-09-20 15:26:51.405 263 11490.29 85.29 56858.83 88888.00 2018-09-20 15:26:51.905 263 11490.31 85.35 56858.77 88888.00 2018-09-20 15:26:52.405 263 11490.33 85.35 56858.72 88888.00 2018-09-20 15:26:52.905 263 11490.29 85.30 56858.74 88888.00 2018-09-20 15:26:53.405 263 11490.32 85.33 56858.72 88888.00 2018-09-20 15:26:53.905 263 11490.38 85.33 56858.78 88888.00 2018-09-20 15:26:54.405 263 11490.36 85.32 56858.78 88888.00 2018-09-20 15:26:54.905 263 11490.36 85.39 56858.78 88888.00 2018-09-20 15:26:55.405 263 11490.34 85.33 56858.78 88888.00 2018-09-20 15:26:55.905 263 11490.32 85.37 56858.87 88888.00 2018-09-20 15:26:56.405 263 11490.33 85.43 56858.88 88888.00 2018-09-20 15:26:56.905 263 11490.31 85.36 56858.84 88888.00 2018-09-20 15:26:57.405 263 11490.29 85.42 56858.83 88888.00 2018-09-20 15:26:57.905 263 11490.34 85.45 56858.89 88888.00 2018-09-20 15:26:58.405 263 11490.34 85.45 56858.96 88888.00 2018-09-20 15:26:58.905 263 11490.29 85.44 56858.98 88888.00 2018-09-20 15:26:59.405 263 11490.35 85.42 56858.96 88888.00 2018-09-20 15:26:59.905 263 11490.34 85.39 56858.97 88888.00 2018-09-20 15:27:00.405 263 11490.27 85.40 56858.96 88888.00 2018-09-20 15:27:00.905 263 11490.31 85.39 56858.93 88888.00 2018-09-20 15:27:01.405 263 11490.26 85.37 56858.90 88888.00 2018-09-20 15:27:01.905 263 11490.31 85.36 56858.95 88888.00 2018-09-20 15:27:02.405 263 11490.36 85.36 56858.93 88888.00 2018-09-20 15:27:02.905 263 11490.32 85.37 56858.93 88888.00 2018-09-20 15:27:03.405 263 11490.31 85.42 56858.95 88888.00 2018-09-20 15:27:03.905 263 11490.32 85.40 56858.95 88888.00 2018-09-20 15:27:04.405 263 11490.33 85.37 56858.94 88888.00 2018-09-20 15:27:04.905 263 11490.26 85.37 56858.94 88888.00 2018-09-20 15:27:05.405 263 11490.28 85.44 56858.98 88888.00 2018-09-20 15:27:05.905 263 11490.28 85.38 56858.93 88888.00 2018-09-20 15:27:06.405 263 11490.25 85.42 56858.85 88888.00 2018-09-20 15:27:06.905 263 11490.36 85.46 56858.89 88888.00 2018-09-20 15:27:07.405 263 11490.38 85.43 56858.90 88888.00 2018-09-20 15:27:07.905 263 11490.31 85.43 56858.85 88888.00 2018-09-20 15:27:08.405 263 11490.35 85.40 56858.88 88888.00 2018-09-20 15:27:08.905 263 11490.38 85.39 56858.95 88888.00 2018-09-20 15:27:09.405 263 11490.35 85.40 56858.94 88888.00 2018-09-20 15:27:09.905 263 11490.36 85.44 56858.93 88888.00 2018-09-20 15:27:10.405 263 11490.36 85.40 56858.89 88888.00 2018-09-20 15:27:10.905 263 11490.24 85.44 56858.88 88888.00 2018-09-20 15:27:11.405 263 11490.28 85.43 56858.87 88888.00 2018-09-20 15:27:11.905 263 11490.33 85.47 56858.87 88888.00 2018-09-20 15:27:12.405 263 11490.26 85.52 56858.83 88888.00 2018-09-20 15:27:12.905 263 11490.33 85.59 56858.84 88888.00 2018-09-20 15:27:13.405 263 11490.36 85.58 56858.82 88888.00 2018-09-20 15:27:13.905 263 11490.31 85.51 56858.81 88888.00 2018-09-20 15:27:14.405 263 11490.38 85.47 56858.81 88888.00 2018-09-20 15:27:14.905 263 11490.42 85.39 56858.84 88888.00 2018-09-20 15:27:15.405 263 11490.29 85.39 56858.88 88888.00 2018-09-20 15:27:15.905 263 11490.32 85.39 56858.87 88888.00 2018-09-20 15:27:16.405 263 11490.29 85.40 56858.83 88888.00 2018-09-20 15:27:16.905 263 11490.24 85.38 56858.77 88888.00 2018-09-20 15:27:17.405 263 11490.28 85.39 56858.77 88888.00 2018-09-20 15:27:17.905 263 11490.27 85.37 56858.81 88888.00 2018-09-20 15:27:18.405 263 11490.24 85.38 56858.77 88888.00 2018-09-20 15:27:18.905 263 11490.31 85.38 56858.79 88888.00 2018-09-20 15:27:19.405 263 11490.34 85.39 56858.76 88888.00 2018-09-20 15:27:19.905 263 11490.33 85.38 56858.76 88888.00 2018-09-20 15:27:20.405 263 11490.34 85.40 56858.77 88888.00 2018-09-20 15:27:21.405 263 11490.33 85.40 56858.65 88888.00 2018-09-20 15:27:21.905 263 11490.31 85.38 56858.63 88888.00 2018-09-20 15:27:22.405 263 11490.41 85.37 56858.69 88888.00 2018-09-20 15:27:22.905 263 11490.40 85.36 56858.75 88888.00 2018-09-20 15:27:23.405 263 11490.40 85.40 56858.76 88888.00 2018-09-20 15:27:23.905 263 11490.38 85.39 56858.68 88888.00 2018-09-20 15:27:24.405 263 11490.35 85.33 56858.70 88888.00 2018-09-20 15:27:24.905 263 11490.35 85.37 56858.76 88888.00 2018-09-20 15:27:25.405 263 11490.38 85.36 56858.79 88888.00 2018-09-20 15:27:25.905 263 11490.32 85.33 56858.76 88888.00 2018-09-20 15:27:26.405 263 11490.42 85.35 56858.72 88888.00 2018-09-20 15:27:26.905 263 11490.50 85.36 56858.71 88888.00 2018-09-20 15:27:27.405 263 11490.47 85.38 56858.70 88888.00 2018-09-20 15:27:27.905 263 11490.43 85.38 56858.70 88888.00 2018-09-20 15:27:28.405 263 11490.47 85.38 56858.69 88888.00 2018-09-20 15:27:28.905 263 11490.43 85.44 56858.68 88888.00 2018-09-20 15:27:29.405 263 11490.47 85.46 56858.66 88888.00 2018-09-20 15:27:29.905 263 11490.53 85.39 56858.68 88888.00 2018-09-20 15:27:30.405 263 11490.46 85.38 56858.66 88888.00 2018-09-20 15:27:31.405 263 11490.49 85.38 56858.62 88888.00 2018-09-20 15:27:31.905 263 11490.46 85.38 56858.63 88888.00 2018-09-20 15:27:32.405 263 11490.47 85.38 56858.63 88888.00 2018-09-20 15:27:32.905 263 11490.53 85.37 56858.62 88888.00 2018-09-20 15:27:33.405 263 11490.49 85.37 56858.63 88888.00 2018-09-20 15:27:33.905 263 11490.43 85.45 56858.65 88888.00 2018-09-20 15:27:34.405 263 11490.54 85.45 56858.64 88888.00 2018-09-20 15:27:34.905 263 11490.50 85.43 56858.68 88888.00 2018-09-20 15:27:35.405 263 11490.52 85.43 56858.74 88888.00 2018-09-20 15:27:35.905 263 11490.59 85.45 56858.72 88888.00 2018-09-20 15:27:36.405 263 11490.52 85.44 56858.69 88888.00 2018-09-20 15:27:36.905 263 11490.52 85.47 56858.72 88888.00 2018-09-20 15:27:37.405 263 11490.57 85.47 56858.66 88888.00 2018-09-20 15:27:37.905 263 11490.54 85.46 56858.63 88888.00 2018-09-20 15:27:38.405 263 11490.52 85.45 56858.71 88888.00 2018-09-20 15:27:38.905 263 11490.55 85.43 56858.66 88888.00 2018-09-20 15:27:39.405 263 11490.53 85.43 56858.68 88888.00 2018-09-20 15:27:39.905 263 11490.52 85.47 56858.63 88888.00 2018-09-20 15:27:40.405 263 11490.56 85.42 56858.61 88888.00 2018-09-20 15:27:40.905 263 11490.53 85.42 56858.61 88888.00 2018-09-20 15:27:41.405 263 11490.49 85.43 56858.62 88888.00 2018-09-20 15:27:41.905 263 11490.55 85.46 56858.61 88888.00 2018-09-20 15:27:42.405 263 11490.54 85.47 56858.61 88888.00 2018-09-20 15:27:42.905 263 11490.54 85.49 56858.56 88888.00 2018-09-20 15:27:43.405 263 11490.49 85.50 56858.53 88888.00 2018-09-20 15:27:43.905 263 11490.39 85.49 56858.50 88888.00 2018-09-20 15:27:44.405 263 11490.45 85.49 56858.50 88888.00 2018-09-20 15:27:44.905 263 11490.53 85.50 56858.50 88888.00 2018-09-20 15:27:45.405 263 11490.43 85.50 56858.49 88888.00 2018-09-20 15:27:45.905 263 11490.41 85.50 56858.53 88888.00 2018-09-20 15:27:46.405 263 11490.47 85.47 56858.53 88888.00 2018-09-20 15:27:46.905 263 11490.43 85.43 56858.49 88888.00 2018-09-20 15:27:47.405 263 11490.38 85.42 56858.46 88888.00 2018-09-20 15:27:47.905 263 11490.39 85.43 56858.50 88888.00 2018-09-20 15:27:48.405 263 11490.36 85.39 56858.48 88888.00 2018-09-20 15:27:48.905 263 11490.36 85.39 56858.49 88888.00 2018-09-20 15:27:49.405 263 11490.40 85.42 56858.49 88888.00 2018-09-20 15:27:49.905 263 11490.39 85.36 56858.42 88888.00 2018-09-20 15:27:50.405 263 11490.43 85.33 56858.44 88888.00 2018-09-20 15:27:50.905 263 11490.50 85.31 56858.45 88888.00 2018-09-20 15:27:51.405 263 11490.48 85.30 56858.43 88888.00 2018-09-20 15:27:51.905 263 11490.43 85.36 56858.40 88888.00 2018-09-20 15:27:52.405 263 11490.55 85.32 56858.39 88888.00 2018-09-20 15:27:52.905 263 11490.55 85.28 56858.39 88888.00 2018-09-20 15:27:53.405 263 11490.54 85.32 56858.43 88888.00 2018-09-20 15:27:53.905 263 11490.61 85.39 56858.45 88888.00 2018-09-20 15:27:54.405 263 11490.55 85.38 56858.39 88888.00 2018-09-20 15:27:54.905 263 11490.54 85.37 56858.33 88888.00 2018-09-20 15:27:55.405 263 11490.54 85.35 56858.38 88888.00 2018-09-20 15:27:55.905 263 11490.52 85.30 56858.38 88888.00 2018-09-20 15:27:56.405 263 11490.49 85.31 56858.34 88888.00 2018-09-20 15:27:56.905 263 11490.57 85.35 56858.38 88888.00 2018-09-20 15:27:57.405 263 11490.59 85.31 56858.33 88888.00 2018-09-20 15:27:57.905 263 11490.55 85.30 56858.29 88888.00 2018-09-20 15:27:58.405 263 11490.57 85.28 56858.31 88888.00 2018-09-20 15:27:58.905 263 11490.59 85.25 56858.26 88888.00 2018-09-20 15:27:59.405 263 11490.60 85.26 56858.29 88888.00 2018-09-20 15:27:59.905 263 11490.66 85.26 56858.29 88888.00 2018-09-20 15:28:00.405 263 11490.56 85.25 56858.26 88888.00 2018-09-20 15:28:00.905 263 11490.55 85.22 56858.24 88888.00 2018-09-20 15:28:01.405 263 11490.62 85.23 56858.23 88888.00 2018-09-20 15:28:01.905 263 11490.60 85.17 56858.24 88888.00 2018-09-20 15:28:02.905 263 11490.66 85.13 56858.20 88888.00 2018-09-20 15:28:03.405 263 11490.65 85.15 56858.19 88888.00 2018-09-20 15:28:03.905 263 11490.59 85.15 56858.21 88888.00 2018-09-20 15:28:04.405 263 11490.59 85.21 56858.25 88888.00 2018-09-20 15:28:04.905 263 11490.61 85.12 56858.23 88888.00 2018-09-20 15:28:05.405 263 11490.57 85.06 56858.19 88888.00 2018-09-20 15:28:05.905 263 11490.65 85.12 56858.17 88888.00 2018-09-20 15:28:06.405 263 11490.69 85.16 56858.14 88888.00 2018-09-20 15:28:06.905 263 11490.62 85.11 56858.11 88888.00 2018-09-20 15:28:07.405 263 11490.65 85.09 56858.16 88888.00 2018-09-20 15:28:07.906 263 11490.69 85.08 56858.11 88888.00 2018-09-20 15:28:08.406 263 11490.70 85.05 56858.12 88888.00 2018-09-20 15:28:08.906 263 11490.72 85.06 56858.08 88888.00 2018-09-20 15:28:09.406 263 11490.69 85.03 56858.11 88888.00 2018-09-20 15:28:09.906 263 11490.69 85.09 56858.14 88888.00 2018-09-20 15:28:10.406 263 11490.75 85.08 56858.13 88888.00 2018-09-20 15:28:10.906 263 11490.75 85.06 56858.13 88888.00 2018-09-20 15:28:11.406 263 11490.70 85.08 56858.14 88888.00 2018-09-20 15:28:11.906 263 11490.74 85.08 56858.19 88888.00 2018-09-20 15:28:12.406 263 11490.74 85.10 56858.13 88888.00 2018-09-20 15:28:12.906 263 11490.72 85.13 56858.13 88888.00 2018-09-20 15:28:13.406 263 11490.82 85.15 56858.13 88888.00 2018-09-20 15:28:13.906 263 11490.80 85.09 56858.11 88888.00 2018-09-20 15:28:14.406 263 11490.77 85.06 56858.12 88888.00 2018-09-20 15:28:14.906 263 11490.75 85.10 56858.10 88888.00 2018-09-20 15:28:15.406 263 11490.76 85.11 56858.05 88888.00 2018-09-20 15:28:15.906 263 11490.74 85.11 56858.07 88888.00 2018-09-20 15:28:16.406 263 11490.79 85.10 56858.08 88888.00 2018-09-20 15:28:16.906 263 11490.83 85.05 56858.06 88888.00 2018-09-20 15:28:17.406 263 11490.82 85.04 56858.06 88888.00 2018-09-20 15:28:17.906 263 11490.81 85.08 56858.02 88888.00 2018-09-20 15:28:18.406 263 11490.80 85.08 56858.04 88888.00 2018-09-20 15:28:18.906 263 11490.73 85.06 56858.05 88888.00 2018-09-20 15:28:19.406 263 11490.76 85.09 56858.06 88888.00 2018-09-20 15:28:19.906 263 11490.77 85.05 56858.06 88888.00 2018-09-20 15:28:20.406 263 11490.73 85.10 56858.10 88888.00 2018-09-20 15:28:20.906 263 11490.72 85.15 56858.04 88888.00 2018-09-20 15:28:21.406 263 11490.73 85.09 56858.02 88888.00 2018-09-20 15:28:21.906 263 11490.67 85.10 56858.10 88888.00 2018-09-20 15:28:22.406 263 11490.69 85.12 56858.18 88888.00 2018-09-20 15:28:22.906 263 11490.77 85.15 56858.14 88888.00 2018-09-20 15:28:23.406 263 11490.77 85.15 56858.13 88888.00 2018-09-20 15:28:23.906 263 11490.80 85.15 56858.18 88888.00 2018-09-20 15:28:24.406 263 11490.80 85.12 56858.19 88888.00 2018-09-20 15:28:24.906 263 11490.74 85.05 56858.19 88888.00 2018-09-20 15:28:25.406 263 11490.79 85.03 56858.23 88888.00 2018-09-20 15:28:25.906 263 11490.83 85.08 56858.20 88888.00 2018-09-20 15:28:26.406 263 11490.80 85.11 56858.25 88888.00 2018-09-20 15:28:26.906 263 11490.81 85.15 56858.30 88888.00 2018-09-20 15:28:27.406 263 11490.87 85.10 56858.25 88888.00 2018-09-20 15:28:27.906 263 11490.76 85.04 56858.27 88888.00 2018-09-20 15:28:28.406 263 11490.81 85.08 56858.30 88888.00 2018-09-20 15:28:28.906 263 11490.80 85.08 56858.26 88888.00 2018-09-20 15:28:29.406 263 11490.75 85.05 56858.30 88888.00 2018-09-20 15:28:29.906 263 11490.77 85.09 56858.31 88888.00 2018-09-20 15:28:30.406 263 11490.84 85.05 56858.30 88888.00 2018-09-20 15:28:30.906 263 11490.81 85.01 56858.29 88888.00 2018-09-20 15:28:31.406 263 11490.86 85.04 56858.30 88888.00 2018-09-20 15:28:31.906 263 11490.93 85.06 56858.27 88888.00 2018-09-20 15:28:32.406 263 11490.83 85.03 56858.29 88888.00 2018-09-20 15:28:32.906 263 11490.81 85.06 56858.33 88888.00 2018-09-20 15:28:33.406 263 11490.86 85.05 56858.33 88888.00 2018-09-20 15:28:33.906 263 11490.76 85.01 56858.29 88888.00 2018-09-20 15:28:34.406 263 11490.76 85.08 56858.33 88888.00 2018-09-20 15:28:34.906 263 11490.81 84.99 56858.37 88888.00 2018-09-20 15:28:35.406 263 11490.75 85.01 56858.38 88888.00 2018-09-20 15:28:35.906 263 11490.82 85.03 56858.33 88888.00 2018-09-20 15:28:36.406 263 11490.83 85.04 56858.30 88888.00 2018-09-20 15:28:36.906 263 11490.75 84.98 56858.27 88888.00 2018-09-20 15:28:37.406 263 11490.70 85.04 56858.32 88888.00 2018-09-20 15:28:37.906 263 11490.83 85.12 56858.33 88888.00 2018-09-20 15:28:38.406 263 11490.81 85.12 56858.37 88888.00 2018-09-20 15:28:38.906 263 11490.76 85.17 56858.38 88888.00 2018-09-20 15:28:39.406 263 11490.83 85.11 56858.34 88888.00 2018-09-20 15:28:39.906 263 11490.81 85.08 56858.33 88888.00 2018-09-20 15:28:40.406 263 11490.74 85.08 56858.32 88888.00 2018-09-20 15:28:40.906 263 11490.83 85.09 56858.37 88888.00 2018-09-20 15:28:41.406 263 11490.79 85.09 56858.32 88888.00 2018-09-20 15:28:41.906 263 11490.81 85.15 56858.30 88888.00 2018-09-20 15:28:42.406 263 11490.86 85.18 56858.31 88888.00 2018-09-20 15:28:42.906 263 11490.79 85.10 56858.31 88888.00 2018-09-20 15:28:43.406 263 11490.80 84.98 56858.30 88888.00 2018-09-20 15:28:43.906 263 11490.80 84.95 56858.33 88888.00 2018-09-20 15:28:44.406 263 11490.79 84.96 56858.34 88888.00 2018-09-20 15:28:44.906 263 11490.73 85.01 56858.38 88888.00 2018-09-20 15:28:45.406 263 11490.77 85.04 56858.36 88888.00 2018-09-20 15:28:45.906 263 11490.77 85.01 56858.36 88888.00 2018-09-20 15:28:46.406 263 11490.80 85.02 56858.37 88888.00 2018-09-20 15:28:46.906 263 11490.88 85.04 56858.34 88888.00 2018-09-20 15:28:47.406 263 11490.82 85.01 56858.34 88888.00 2018-09-20 15:28:47.906 263 11490.79 84.99 56858.40 88888.00 2018-09-20 15:28:48.406 263 11490.88 84.97 56858.39 88888.00 2018-09-20 15:28:48.906 263 11490.90 84.91 56858.34 88888.00 2018-09-20 15:28:49.406 263 11490.83 84.91 56858.34 88888.00 2018-09-20 15:28:49.906 263 11490.86 84.98 56858.37 88888.00 2018-09-20 15:28:50.406 263 11490.86 84.98 56858.34 88888.00 2018-09-20 15:28:50.906 263 11490.81 84.97 56858.33 88888.00 2018-09-20 15:28:51.406 263 11490.89 84.99 56858.37 88888.00 2018-09-20 15:28:51.906 263 11490.90 84.96 56858.45 88888.00 2018-09-20 15:28:52.406 263 11490.81 84.97 56858.45 88888.00 2018-09-20 15:28:52.906 263 11490.87 85.02 56858.45 88888.00 2018-09-20 15:28:53.406 263 11490.90 85.02 56858.50 88888.00 2018-09-20 15:28:53.906 263 11490.74 85.02 56858.51 88888.00 2018-09-20 15:28:54.406 263 11490.82 85.02 56858.48 88888.00 2018-09-20 15:28:54.906 263 11490.81 84.96 56858.49 88888.00 2018-09-20 15:28:55.406 263 11490.73 84.96 56858.44 88888.00 2018-09-20 15:28:55.906 263 11490.83 84.99 56858.40 88888.00 2018-09-20 15:28:56.406 263 11490.82 84.97 56858.42 88888.00 2018-09-20 15:28:56.906 263 11490.74 85.02 56858.43 88888.00 2018-09-20 15:28:57.406 263 11490.81 85.03 56858.55 88888.00 2018-09-20 15:28:57.906 263 11490.81 84.98 56858.53 88888.00 2018-09-20 15:28:58.406 263 11490.77 84.96 56858.49 88888.00 2018-09-20 15:28:58.906 263 11490.81 84.98 56858.44 88888.00 2018-09-20 15:28:59.406 263 11490.79 85.02 56858.38 88888.00 2018-09-20 15:28:59.906 263 11490.77 85.02 56858.40 88888.00 2018-09-20 15:29:00.406 263 11490.81 85.02 56858.50 88888.00 2018-09-20 15:29:00.906 263 11490.84 85.01 56858.52 88888.00 2018-09-20 15:29:01.406 263 11490.76 85.06 56858.50 88888.00 2018-09-20 15:29:01.906 263 11490.77 85.11 56858.49 88888.00 2018-09-20 15:29:02.406 263 11490.81 85.09 56858.48 88888.00 2018-09-20 15:29:02.906 263 11490.79 85.11 56858.49 88888.00 2018-09-20 15:29:03.406 263 11490.77 85.09 56858.49 88888.00 2018-09-20 15:29:03.906 263 11490.79 85.06 56858.51 88888.00 2018-09-20 15:29:04.406 263 11490.74 85.09 56858.49 88888.00 2018-09-20 15:29:04.906 263 11490.73 85.12 56858.46 88888.00 2018-09-20 15:29:05.406 263 11490.76 85.10 56858.48 88888.00 2018-09-20 15:29:05.906 263 11490.70 85.12 56858.52 88888.00 2018-09-20 15:29:06.406 263 11490.72 85.11 56858.55 88888.00 2018-09-20 15:29:06.906 263 11490.76 85.12 56858.51 88888.00 2018-09-20 15:29:07.406 263 11490.67 85.13 56858.52 88888.00 2018-09-20 15:29:07.906 263 11490.66 85.13 56858.53 88888.00 2018-09-20 15:29:08.406 263 11490.67 85.11 56858.56 88888.00 2018-09-20 15:29:08.906 263 11490.65 85.15 56858.58 88888.00 2018-09-20 15:29:09.406 263 11490.70 85.16 56858.58 88888.00 2018-09-20 15:29:09.906 263 11490.72 85.11 56858.58 88888.00 2018-09-20 15:29:10.406 263 11490.65 85.08 56858.63 88888.00 2018-09-20 15:29:10.906 263 11490.76 85.09 56858.68 88888.00 2018-09-20 15:29:11.406 263 11490.76 85.06 56858.64 88888.00 2018-09-20 15:29:11.906 263 11490.67 85.06 56858.62 88888.00 2018-09-20 15:29:12.406 263 11490.70 85.06 56858.64 88888.00 2018-09-20 15:29:12.906 263 11490.67 85.09 56858.66 88888.00 2018-09-20 15:29:13.406 263 11490.65 85.08 56858.61 88888.00 2018-09-20 15:29:13.906 263 11490.70 85.04 56858.62 88888.00 2018-09-20 15:29:14.406 263 11490.72 85.01 56858.64 88888.00 2018-09-20 15:29:14.906 263 11490.65 84.99 56858.64 88888.00 2018-09-20 15:29:16.406 263 11490.65 85.01 56858.55 88888.00 2018-09-20 15:29:16.906 263 11490.63 85.08 56858.56 88888.00 2018-09-20 15:29:17.406 263 11490.66 85.09 56858.59 88888.00 2018-09-20 15:29:17.906 263 11490.65 85.09 56858.62 88888.00 2018-09-20 15:29:18.406 263 11490.63 85.15 56858.61 88888.00 2018-09-20 15:29:18.906 263 11490.65 85.10 56858.56 88888.00 2018-09-20 15:29:19.406 263 11490.63 85.08 56858.58 88888.00 2018-09-20 15:29:19.906 263 11490.63 85.08 56858.57 88888.00 2018-09-20 15:29:20.406 263 11490.66 85.08 56858.57 88888.00 2018-09-20 15:29:20.906 263 11490.56 85.10 56858.59 88888.00 2018-09-20 15:29:21.406 263 11490.61 85.10 56858.63 88888.00 2018-09-20 15:29:21.906 263 11490.66 85.05 56858.59 88888.00 2018-09-20 15:29:22.406 263 11490.61 85.06 56858.55 88888.00 2018-09-20 15:29:22.906 263 11490.65 85.04 56858.56 88888.00 2018-09-20 15:29:23.406 263 11490.65 84.99 56858.53 88888.00 2018-09-20 15:29:23.906 263 11490.61 84.97 56858.53 88888.00 2018-09-20 15:29:24.406 263 11490.63 85.02 56858.58 88888.00 2018-09-20 15:29:24.906 263 11490.63 84.98 56858.56 88888.00 2018-09-20 15:29:25.406 263 11490.56 84.99 56858.55 88888.00 2018-09-20 15:29:25.906 263 11490.60 85.04 56858.51 88888.00 2018-09-20 15:29:26.406 263 11490.60 84.99 56858.55 88888.00 2018-09-20 15:29:26.906 263 11490.56 84.97 56858.53 88888.00 2018-09-20 15:29:27.406 263 11490.61 85.02 56858.55 88888.00 2018-09-20 15:29:27.906 263 11490.62 84.98 56858.57 88888.00 2018-09-20 15:29:28.406 263 11490.56 84.95 56858.55 88888.00 2018-09-20 15:29:28.906 263 11490.53 84.95 56858.49 88888.00 2018-09-20 15:29:29.406 263 11490.57 84.94 56858.48 88888.00 2018-09-20 15:29:29.906 263 11490.60 84.98 56858.52 88888.00 2018-09-20 15:29:30.406 263 11490.61 84.96 56858.55 88888.00 2018-09-20 15:29:30.906 263 11490.62 84.95 56858.57 88888.00 2018-09-20 15:29:31.406 263 11490.57 84.94 56858.59 88888.00 2018-09-20 15:29:31.906 263 11490.63 84.99 56858.57 88888.00 2018-09-20 15:29:32.406 263 11490.68 84.96 56858.55 88888.00 2018-09-20 15:29:32.906 263 11490.62 84.92 56858.55 88888.00 2018-09-20 15:29:33.906 263 11490.60 84.92 56858.61 88888.00 2018-09-20 15:29:34.406 263 11490.54 84.95 56858.58 88888.00 2018-09-20 15:29:34.906 263 11490.61 84.96 56858.59 88888.00 2018-09-20 15:29:35.406 263 11490.61 84.91 56858.59 88888.00 2018-09-20 15:29:35.906 263 11490.55 84.92 56858.57 88888.00 2018-09-20 15:29:36.406 263 11490.57 84.99 56858.61 88888.00 2018-09-20 15:29:36.906 263 11490.56 84.96 56858.64 88888.00 2018-09-20 15:29:37.406 263 11490.52 84.95 56858.64 88888.00 2018-09-20 15:29:37.906 263 11490.54 84.95 56858.62 88888.00 2018-09-20 15:29:38.406 263 11490.56 84.92 56858.57 88888.00 2018-09-20 15:29:38.906 263 11490.53 84.91 56858.55 88888.00 2018-09-20 15:29:39.406 263 11490.53 84.91 56858.56 88888.00 2018-09-20 15:29:39.906 263 11490.56 84.90 56858.56 88888.00 2018-09-20 15:29:40.406 263 11490.54 84.89 56858.56 88888.00 2018-09-20 15:29:40.906 263 11490.54 84.89 56858.59 88888.00 2018-09-20 15:29:41.406 263 11490.59 84.92 56858.61 88888.00 2018-09-20 15:29:41.906 263 11490.49 84.91 56858.59 88888.00 2018-09-20 15:29:42.406 263 11490.53 84.96 56858.57 88888.00 2018-09-20 15:29:42.906 263 11490.54 84.97 56858.58 88888.00 2018-09-20 15:29:43.406 263 11490.47 84.94 56858.61 88888.00 2018-09-20 15:29:43.906 263 11490.53 84.95 56858.57 88888.00 2018-09-20 15:29:44.406 263 11490.59 84.97 56858.57 88888.00 2018-09-20 15:29:44.906 263 11490.53 84.99 56858.59 88888.00 2018-09-20 15:29:45.406 263 11490.53 84.99 56858.59 88888.00 2018-09-20 15:29:45.906 263 11490.56 84.96 56858.59 88888.00 2018-09-20 15:29:46.406 263 11490.53 84.92 56858.59 88888.00 2018-09-20 15:29:46.906 263 11490.60 84.90 56858.53 88888.00 2018-09-20 15:29:47.406 263 11490.65 84.90 56858.53 88888.00 2018-09-20 15:29:47.906 263 11490.55 84.90 56858.50 88888.00 2018-09-20 15:29:48.406 263 11490.56 84.92 56858.52 88888.00 2018-09-20 15:29:48.906 263 11490.60 84.89 56858.58 88888.00 2018-09-20 15:29:49.406 263 11490.57 84.89 56858.62 88888.00 2018-09-20 15:29:49.906 263 11490.57 84.88 56858.64 88888.00 2018-09-20 15:29:50.406 263 11490.55 84.87 56858.56 88888.00 2018-09-20 15:29:50.906 263 11490.52 84.87 56858.55 88888.00 2018-09-20 15:29:51.406 263 11490.56 84.88 56858.58 88888.00 2018-09-20 15:29:51.906 263 11490.61 84.88 56858.61 88888.00 2018-09-20 15:29:52.406 263 11490.53 84.90 56858.57 88888.00 2018-09-20 15:29:52.906 263 11490.52 84.91 56858.58 88888.00 2018-09-20 15:29:53.406 263 11490.55 84.85 56858.58 88888.00 2018-09-20 15:29:53.906 263 11490.52 84.83 56858.51 88888.00 2018-09-20 15:29:54.406 263 11490.60 84.84 56858.49 88888.00 2018-09-20 15:29:54.906 263 11490.55 84.85 56858.48 88888.00 2018-09-20 15:29:55.406 263 11490.50 84.82 56858.45 88888.00 2018-09-20 15:29:55.906 263 11490.52 84.84 56858.50 88888.00 2018-09-20 15:29:56.406 263 11490.56 84.82 56858.53 88888.00 2018-09-20 15:29:56.906 263 11490.54 84.85 56858.46 88888.00 2018-09-20 15:29:57.406 263 11490.54 84.88 56858.44 88888.00 2018-09-20 15:29:57.906 263 11490.56 84.85 56858.45 88888.00 2018-09-20 15:29:58.406 263 11490.53 84.87 56858.46 88888.00 2018-09-20 15:29:58.906 263 11490.53 84.88 56858.45 88888.00 2018-09-20 15:29:59.406 263 11490.54 84.88 56858.43 88888.00 2018-09-20 15:29:59.906 263 11490.50 84.91 56858.43 88888.00 2018-09-20 15:30:00.406 263 11490.53 84.91 56858.44 88888.00 2018-09-20 15:30:00.906 263 11490.55 84.83 56858.37 88888.00 2018-09-20 15:30:01.406 263 11490.52 84.85 56858.30 88888.00 2018-09-20 15:30:01.906 263 11490.54 84.88 56858.33 88888.00 2018-09-20 15:30:02.406 263 11490.59 84.88 56858.38 88888.00 2018-09-20 15:30:02.906 263 11490.49 84.82 56858.33 88888.00 2018-09-20 15:30:03.406 263 11490.56 84.82 56858.30 88888.00 2018-09-20 15:30:03.906 263 11490.60 84.81 56858.40 88888.00 2018-09-20 15:30:04.406 263 11490.56 84.83 56858.39 88888.00 2018-09-20 15:30:04.906 263 11490.57 84.82 56858.34 88888.00 2018-09-20 15:30:05.406 263 11490.56 84.78 56858.38 88888.00 2018-09-20 15:30:05.906 263 11490.52 84.76 56858.38 88888.00 2018-09-20 15:30:06.406 263 11490.55 84.75 56858.38 88888.00 2018-09-20 15:30:07.407 263 11490.55 84.75 56858.26 88888.00 2018-09-20 15:30:07.907 263 11490.56 84.79 56858.30 88888.00 2018-09-20 15:30:08.407 263 11490.57 84.75 56858.29 88888.00 2018-09-20 15:30:08.907 263 11490.47 84.74 56858.27 88888.00 2018-09-20 15:30:09.407 263 11490.50 84.75 56858.24 88888.00 2018-09-20 15:30:09.907 263 11490.60 84.71 56858.24 88888.00 2018-09-20 15:30:10.407 263 11490.55 84.69 56858.29 88888.00 2018-09-20 15:30:10.907 263 11490.59 84.70 56858.26 88888.00 2018-09-20 15:30:11.407 263 11490.65 84.68 56858.32 88888.00 2018-09-20 15:30:11.907 263 11490.57 84.64 56858.29 88888.00 2018-09-20 15:30:12.407 263 11490.57 84.70 56858.27 88888.00 2018-09-20 15:30:12.907 263 11490.61 84.72 56858.30 88888.00 2018-09-20 15:30:13.407 263 11490.52 84.65 56858.19 88888.00 2018-09-20 15:30:13.907 263 11490.56 84.70 56858.16 88888.00 2018-09-20 15:30:14.407 263 11490.59 84.67 56858.19 88888.00 2018-09-20 15:30:14.907 263 11490.50 84.68 56858.19 88888.00 2018-09-20 15:30:15.407 263 11490.53 84.68 56858.18 88888.00 2018-09-20 15:30:15.907 263 11490.53 84.68 56858.18 88888.00 2018-09-20 15:30:16.407 263 11490.49 84.65 56858.18 88888.00 2018-09-20 15:30:16.907 263 11490.48 84.64 56858.23 88888.00 2018-09-20 15:30:17.407 263 11490.49 84.64 56858.25 88888.00 2018-09-20 15:30:17.907 263 11490.47 84.67 56858.18 88888.00 2018-09-20 15:30:18.407 263 11490.48 84.69 56858.19 88888.00 2018-09-20 15:30:18.907 263 11490.52 84.71 56858.13 88888.00 2018-09-20 15:30:19.407 263 11490.47 84.69 56858.14 88888.00 2018-09-20 15:30:19.907 263 11490.48 84.64 56858.17 88888.00 2018-09-20 15:30:20.407 263 11490.48 84.62 56858.23 88888.00 2018-09-20 15:30:20.907 263 11490.46 84.58 56858.21 88888.00 2018-09-20 15:30:21.407 263 11490.48 84.63 56858.24 88888.00 2018-09-20 15:30:21.907 263 11490.50 84.61 56858.27 88888.00 2018-09-20 15:30:22.407 263 11490.45 84.60 56858.26 88888.00 2018-09-20 15:30:22.907 263 11490.49 84.61 56858.26 88888.00 2018-09-20 15:30:23.407 263 11490.53 84.62 56858.27 88888.00 2018-09-20 15:30:23.907 263 11490.46 84.55 56858.25 88888.00 2018-09-20 15:30:24.407 263 11490.46 84.55 56858.24 88888.00 2018-09-20 15:30:24.907 263 11490.55 84.57 56858.21 88888.00 2018-09-20 15:30:25.407 263 11490.49 84.55 56858.20 88888.00 2018-09-20 15:30:25.907 263 11490.52 84.61 56858.18 88888.00 2018-09-20 15:30:26.407 263 11490.56 84.60 56858.23 88888.00 2018-09-20 15:30:26.907 263 11490.49 84.58 56858.25 88888.00 2018-09-20 15:30:27.407 263 11490.43 84.56 56858.23 88888.00 2018-09-20 15:30:27.907 263 11490.52 84.54 56858.19 88888.00 2018-09-20 15:30:28.407 263 11490.46 84.56 56858.19 88888.00 2018-09-20 15:30:28.907 263 11490.46 84.57 56858.21 88888.00 2018-09-20 15:30:29.407 263 11490.53 84.56 56858.21 88888.00 2018-09-20 15:30:29.907 263 11490.49 84.56 56858.21 88888.00 2018-09-20 15:30:30.407 263 11490.50 84.56 56858.21 88888.00 2018-09-20 15:30:30.907 263 11490.49 84.58 56858.20 88888.00 2018-09-20 15:30:31.407 263 11490.49 84.57 56858.21 88888.00 2018-09-20 15:30:31.907 263 11490.50 84.60 56858.16 88888.00 2018-09-20 15:30:32.407 263 11490.54 84.56 56858.20 88888.00 2018-09-20 15:30:32.907 263 11490.46 84.53 56858.25 88888.00 2018-09-20 15:30:33.407 263 11490.50 84.55 56858.23 88888.00 2018-09-20 15:30:33.907 263 11490.55 84.53 56858.24 88888.00 2018-09-20 15:30:34.407 263 11490.50 84.49 56858.25 88888.00 2018-09-20 15:30:34.907 263 11490.50 84.48 56858.23 88888.00 2018-09-20 15:30:35.407 263 11490.53 84.50 56858.21 88888.00 2018-09-20 15:30:35.907 263 11490.48 84.47 56858.17 88888.00 2018-09-20 15:30:36.407 263 11490.53 84.45 56858.16 88888.00 2018-09-20 15:30:36.907 263 11490.61 84.45 56858.18 88888.00 2018-09-20 15:30:37.407 263 11490.52 84.47 56858.18 88888.00 2018-09-20 15:30:37.907 263 11490.55 84.51 56858.25 88888.00 2018-09-20 15:30:38.407 263 11490.62 84.50 56858.23 88888.00 2018-09-20 15:30:38.907 263 11490.55 84.47 56858.16 88888.00 2018-09-20 15:30:39.407 263 11490.55 84.49 56858.16 88888.00 2018-09-20 15:30:39.907 263 11490.55 84.50 56858.18 88888.00 2018-09-20 15:30:40.407 263 11490.50 84.50 56858.19 88888.00 2018-09-20 15:30:40.907 263 11490.49 84.49 56858.19 88888.00 2018-09-20 15:30:41.407 263 11490.54 84.40 56858.19 88888.00 2018-09-20 15:30:41.907 263 11490.53 84.40 56858.14 88888.00 2018-09-20 15:30:42.407 263 11490.49 84.50 56858.24 88888.00 2018-09-20 15:30:42.907 263 11490.59 84.45 56858.20 88888.00 2018-09-20 15:30:43.407 263 11490.59 84.45 56858.25 88888.00 2018-09-20 15:30:43.907 263 11490.59 84.54 56858.27 88888.00 2018-09-20 15:30:44.407 263 11490.62 84.56 56858.31 88888.00 2018-09-20 15:30:44.907 263 11490.52 84.53 56858.30 88888.00 2018-09-20 15:30:45.407 263 11490.48 84.54 56858.30 88888.00 2018-09-20 15:30:45.907 263 11490.54 84.53 56858.34 88888.00 2018-09-20 15:30:46.407 263 11490.50 84.48 56858.36 88888.00 2018-09-20 15:30:46.907 263 11490.55 84.47 56858.36 88888.00 2018-09-20 15:30:47.407 263 11490.60 84.49 56858.39 88888.00 2018-09-20 15:30:47.907 263 11490.54 84.50 56858.40 88888.00 2018-09-20 15:30:49.407 263 11490.48 84.49 56858.33 88888.00 2018-09-20 15:30:49.907 263 11490.47 84.49 56858.33 88888.00 2018-09-20 15:30:50.407 263 11490.53 84.48 56858.37 88888.00 2018-09-20 15:30:50.907 263 11490.46 84.44 56858.37 88888.00 2018-09-20 15:30:51.407 263 11490.50 84.50 56858.39 88888.00 2018-09-20 15:30:51.907 263 11490.54 84.54 56858.40 88888.00 2018-09-20 15:30:52.407 263 11490.46 84.42 56858.39 88888.00 2018-09-20 15:30:52.907 263 11490.40 84.43 56858.32 88888.00 2018-09-20 15:30:53.407 263 11490.52 84.50 56858.33 88888.00 2018-09-20 15:30:53.907 263 11490.47 84.55 56858.31 88888.00 2018-09-20 15:30:54.407 263 11490.41 84.57 56858.36 88888.00 2018-09-20 15:30:54.907 263 11490.53 84.53 56858.32 88888.00 2018-09-20 15:30:55.407 263 11490.48 84.49 56858.29 88888.00 2018-09-20 15:30:55.907 263 11490.45 84.55 56858.21 88888.00 2018-09-20 15:30:56.907 263 11490.47 84.53 56858.29 88888.00 2018-09-20 15:30:57.407 263 11490.45 84.45 56858.29 88888.00 2018-09-20 15:30:57.907 263 11490.49 84.43 56858.38 88888.00 2018-09-20 15:30:58.407 263 11490.47 84.43 56858.44 88888.00 2018-09-20 15:30:58.907 263 11490.42 84.44 56858.38 88888.00 2018-09-20 15:30:59.407 263 11490.46 84.45 56858.39 88888.00 2018-09-20 15:30:59.907 263 11490.43 84.42 56858.37 88888.00 2018-09-20 15:31:00.407 263 11490.41 84.44 56858.42 88888.00 2018-09-20 15:31:00.907 263 11490.50 84.36 56858.38 88888.00 2018-09-20 15:31:01.407 263 11490.46 84.37 56858.36 88888.00 2018-09-20 15:31:01.907 263 11490.52 84.41 56858.36 88888.00 2018-09-20 15:31:02.407 263 11490.54 84.40 56858.38 88888.00 2018-09-20 15:31:02.907 263 11490.52 84.41 56858.39 88888.00 2018-09-20 15:31:03.407 263 11490.48 84.45 56858.38 88888.00 2018-09-20 15:31:03.907 263 11490.49 84.44 56858.36 88888.00 2018-09-20 15:31:04.407 263 11490.43 84.40 56858.32 88888.00 2018-09-20 15:31:04.907 263 11490.48 84.44 56858.33 88888.00 2018-09-20 15:31:05.407 263 11490.55 84.44 56858.37 88888.00 2018-09-20 15:31:05.907 263 11490.50 84.44 56858.44 88888.00 2018-09-20 15:31:06.407 263 11490.54 84.43 56858.45 88888.00 2018-09-20 15:31:06.907 263 11490.55 84.37 56858.46 88888.00 2018-09-20 15:31:07.407 263 11490.42 84.42 56858.46 88888.00 2018-09-20 15:31:07.907 263 11490.50 84.45 56858.45 88888.00 2018-09-20 15:31:08.407 263 11490.55 84.41 56858.48 88888.00 2018-09-20 15:31:08.907 263 11490.50 84.41 56858.44 88888.00 2018-09-20 15:31:09.407 263 11490.54 84.42 56858.42 88888.00 2018-09-20 15:31:09.907 263 11490.59 84.45 56858.44 88888.00 2018-09-20 15:31:10.407 263 11490.56 84.38 56858.45 88888.00 2018-09-20 15:31:10.907 263 11490.56 84.38 56858.42 88888.00 2018-09-20 15:31:11.407 263 11490.57 84.37 56858.42 88888.00 2018-09-20 15:31:11.907 263 11490.50 84.38 56858.42 88888.00 2018-09-20 15:31:12.407 263 11490.52 84.35 56858.40 88888.00 2018-09-20 15:31:12.907 263 11490.57 84.36 56858.38 88888.00 2018-09-20 15:31:13.407 263 11490.50 84.38 56858.40 88888.00 2018-09-20 15:31:13.907 263 11490.53 84.37 56858.39 88888.00 2018-09-20 15:31:14.407 263 11490.60 84.31 56858.36 88888.00 2018-09-20 15:31:14.907 263 11490.49 84.29 56858.38 88888.00 2018-09-20 15:31:15.407 263 11490.46 84.34 56858.38 88888.00 2018-09-20 15:31:15.907 263 11490.53 84.35 56858.36 88888.00 2018-09-20 15:31:16.407 263 11490.46 84.35 56858.37 88888.00 2018-09-20 15:31:16.907 263 11490.47 84.44 56858.31 88888.00 2018-09-20 15:31:17.407 263 11490.52 84.38 56858.32 88888.00 2018-09-20 15:31:17.907 263 11490.45 84.34 56858.36 88888.00 2018-09-20 15:31:18.407 263 11490.48 84.34 56858.36 88888.00 2018-09-20 15:31:18.907 263 11490.50 84.37 56858.34 88888.00 2018-09-20 15:31:19.407 263 11490.40 84.37 56858.34 88888.00 2018-09-20 15:31:19.907 263 11490.45 84.42 56858.36 88888.00 2018-09-20 15:31:20.407 263 11490.48 84.37 56858.33 88888.00 2018-09-20 15:31:20.907 263 11490.49 84.38 56858.33 88888.00 2018-09-20 15:31:21.407 263 11490.47 84.43 56858.36 88888.00 2018-09-20 15:31:21.907 263 11490.54 84.40 56858.37 88888.00 2018-09-20 15:31:22.407 263 11490.48 84.36 56858.33 88888.00 2018-09-20 15:31:22.907 263 11490.46 84.34 56858.37 88888.00 2018-09-20 15:31:23.407 263 11490.48 84.37 56858.39 88888.00 2018-09-20 15:31:23.907 263 11490.45 84.33 56858.39 88888.00 2018-09-20 15:31:24.407 263 11490.46 84.31 56858.44 88888.00 2018-09-20 15:31:24.907 263 11490.50 84.36 56858.44 88888.00 2018-09-20 15:31:25.407 263 11490.50 84.43 56858.45 88888.00 2018-09-20 15:31:25.907 263 11490.52 84.43 56858.43 88888.00 2018-09-20 15:31:26.407 263 11490.55 84.38 56858.43 88888.00 2018-09-20 15:31:26.907 263 11490.46 84.38 56858.37 88888.00 2018-09-20 15:31:27.407 263 11490.47 84.38 56858.38 88888.00 2018-09-20 15:31:27.907 263 11490.48 84.36 56858.34 88888.00 2018-09-20 15:31:28.407 263 11490.41 84.36 56858.42 88888.00 2018-09-20 15:31:28.907 263 11490.49 84.38 56858.49 88888.00 2018-09-20 15:31:29.407 263 11490.55 84.35 56858.46 88888.00 2018-09-20 15:31:30.407 263 11490.49 84.40 56858.52 88888.00 2018-09-20 15:31:30.907 263 11490.54 84.43 56858.59 88888.00 2018-09-20 15:31:31.407 263 11490.52 84.41 56858.59 88888.00 2018-09-20 15:31:31.907 263 11490.50 84.42 56858.59 88888.00 2018-09-20 15:31:32.407 263 11490.53 84.44 56858.59 88888.00 2018-09-20 15:31:32.907 263 11490.50 84.44 56858.56 88888.00 2018-09-20 15:31:33.407 263 11490.47 84.47 56858.62 88888.00 2018-09-20 15:31:33.907 263 11490.47 84.47 56858.62 88888.00 2018-09-20 15:31:34.407 263 11490.43 84.41 56858.61 88888.00 2018-09-20 15:31:34.907 263 11490.45 84.43 56858.63 88888.00 2018-09-20 15:31:35.407 263 11490.49 84.43 56858.63 88888.00 2018-09-20 15:31:35.907 263 11490.45 84.43 56858.69 88888.00 2018-09-20 15:31:36.407 263 11490.45 84.43 56858.68 88888.00 2018-09-20 15:31:36.907 263 11490.52 84.41 56858.65 88888.00 2018-09-20 15:31:37.407 263 11490.56 84.41 56858.66 88888.00 2018-09-20 15:31:37.907 263 11490.52 84.44 56858.68 88888.00 2018-09-20 15:31:38.407 263 11490.45 84.44 56858.68 88888.00 2018-09-20 15:31:38.907 263 11490.36 84.47 56858.68 88888.00 2018-09-20 15:31:39.407 263 11490.36 84.40 56858.68 88888.00 2018-09-20 15:31:39.907 263 11490.39 84.37 56858.63 88888.00 2018-09-20 15:31:40.407 263 11490.32 84.36 56858.65 88888.00 2018-09-20 15:31:40.907 263 11490.33 84.45 56858.71 88888.00 2018-09-20 15:31:41.407 263 11490.36 84.45 56858.70 88888.00 2018-09-20 15:31:41.907 263 11490.38 84.41 56858.69 88888.00 2018-09-20 15:31:42.407 263 11490.40 84.42 56858.66 88888.00 2018-09-20 15:31:42.907 263 11490.43 84.40 56858.72 88888.00 2018-09-20 15:31:43.407 263 11490.38 84.42 56858.65 88888.00 2018-09-20 15:31:43.907 263 11490.34 84.45 56858.68 88888.00 2018-09-20 15:31:44.407 263 11490.35 84.41 56858.78 88888.00 2018-09-20 15:31:44.907 263 11490.29 84.37 56858.78 88888.00 2018-09-20 15:31:45.407 263 11490.28 84.42 56858.72 88888.00 2018-09-20 15:31:45.907 263 11490.34 84.47 56858.71 88888.00 2018-09-20 15:31:46.407 263 11490.32 84.49 56858.68 88888.00 2018-09-20 15:31:46.907 263 11490.33 84.48 56858.65 88888.00 2018-09-20 15:31:47.407 263 11490.33 84.50 56858.65 88888.00 2018-09-20 15:31:47.907 263 11490.27 84.48 56858.68 88888.00 2018-09-20 15:31:48.407 263 11490.33 84.47 56858.71 88888.00 2018-09-20 15:31:48.907 263 11490.33 84.44 56858.70 88888.00 2018-09-20 15:31:49.407 263 11490.26 84.47 56858.75 88888.00 2018-09-20 15:31:49.907 263 11490.29 84.44 56858.77 88888.00 2018-09-20 15:31:50.407 263 11490.27 84.44 56858.70 88888.00 2018-09-20 15:31:50.907 263 11490.22 84.44 56858.68 88888.00 2018-09-20 15:31:51.407 263 11490.34 84.44 56858.75 88888.00 2018-09-20 15:31:51.907 263 11490.38 84.44 56858.71 88888.00 2018-09-20 15:31:52.407 263 11490.31 84.43 56858.66 88888.00 2018-09-20 15:31:52.907 263 11490.33 84.44 56858.65 88888.00 2018-09-20 15:31:53.407 263 11490.34 84.44 56858.66 88888.00 2018-09-20 15:31:53.907 263 11490.27 84.43 56858.72 88888.00 2018-09-20 15:31:54.407 263 11490.29 84.44 56858.71 88888.00 2018-09-20 15:31:54.907 263 11490.33 84.43 56858.66 88888.00 2018-09-20 15:31:55.408 263 11490.19 84.47 56858.64 88888.00 2018-09-20 15:31:55.908 263 11490.28 84.54 56858.66 88888.00 2018-09-20 15:31:56.408 263 11490.32 84.53 56858.71 88888.00 2018-09-20 15:31:56.908 263 11490.26 84.50 56858.72 88888.00 2018-09-20 15:31:57.408 263 11490.27 84.50 56858.70 88888.00 2018-09-20 15:31:57.908 263 11490.33 84.47 56858.69 88888.00 2018-09-20 15:31:58.408 263 11490.19 84.45 56858.70 88888.00 2018-09-20 15:31:58.908 263 11490.22 84.41 56858.69 88888.00 2018-09-20 15:31:59.408 263 11490.26 84.43 56858.68 88888.00 2018-09-20 15:31:59.908 263 11490.18 84.45 56858.71 88888.00 2018-09-20 15:32:00.408 263 11490.25 84.47 56858.68 88888.00 2018-09-20 15:32:00.908 263 11490.29 84.45 56858.61 88888.00 2018-09-20 15:32:01.408 263 11490.24 84.42 56858.61 88888.00 2018-09-20 15:32:01.908 263 11490.26 84.38 56858.65 88888.00 2018-09-20 15:32:02.408 263 11490.28 84.35 56858.70 88888.00 2018-09-20 15:32:02.908 263 11490.19 84.42 56858.74 88888.00 2018-09-20 15:32:03.408 263 11490.26 84.43 56858.70 88888.00 2018-09-20 15:32:03.908 263 11490.27 84.37 56858.72 88888.00 2018-09-20 15:32:04.408 263 11490.20 84.41 56858.71 88888.00 2018-09-20 15:32:04.908 263 11490.21 84.43 56858.68 88888.00 2018-09-20 15:32:05.408 263 11490.25 84.43 56858.68 88888.00 2018-09-20 15:32:05.908 263 11490.22 84.44 56858.69 88888.00 2018-09-20 15:32:06.408 263 11490.28 84.44 56858.74 88888.00 2018-09-20 15:32:06.908 263 11490.27 84.42 56858.71 88888.00 2018-09-20 15:32:07.408 263 11490.21 84.42 56858.71 88888.00 2018-09-20 15:32:07.908 263 11490.27 84.49 56858.71 88888.00 2018-09-20 15:32:08.408 263 11490.25 84.48 56858.70 88888.00 2018-09-20 15:32:08.908 263 11490.20 84.44 56858.72 88888.00 2018-09-20 15:32:09.408 263 11490.20 84.45 56858.77 88888.00 2018-09-20 15:32:09.908 263 11490.21 84.43 56858.75 88888.00 2018-09-20 15:32:10.408 263 11490.19 84.44 56858.74 88888.00 2018-09-20 15:32:10.908 263 11490.20 84.48 56858.74 88888.00 2018-09-20 15:32:11.908 263 11490.13 84.34 56858.70 88888.00 2018-09-20 15:32:12.408 263 11490.18 84.38 56858.71 88888.00 2018-09-20 15:32:12.908 263 11490.25 84.38 56858.69 88888.00 2018-09-20 15:32:13.408 263 11490.19 84.40 56858.72 88888.00 2018-09-20 15:32:13.908 263 11490.17 84.41 56858.69 88888.00 2018-09-20 15:32:14.408 263 11490.19 84.38 56858.70 88888.00 2018-09-20 15:32:14.908 263 11490.18 84.36 56858.71 88888.00 2018-09-20 15:32:15.408 263 11490.20 84.43 56858.76 88888.00 2018-09-20 15:32:15.908 263 11490.21 84.47 56858.79 88888.00 2018-09-20 15:32:16.408 263 11490.11 84.38 56858.75 88888.00 2018-09-20 15:32:16.908 263 11490.14 84.41 56858.71 88888.00 2018-09-20 15:32:17.408 263 11490.18 84.43 56858.76 88888.00 2018-09-20 15:32:17.908 263 11490.14 84.45 56858.81 88888.00 2018-09-20 15:32:18.408 263 11490.18 84.45 56858.77 88888.00 2018-09-20 15:32:18.908 263 11490.13 84.47 56858.74 88888.00 2018-09-20 15:32:19.908 263 11490.21 84.41 56858.69 88888.00 2018-09-20 15:32:20.408 263 11490.19 84.44 56858.64 88888.00 2018-09-20 15:32:20.908 263 11490.04 84.45 56858.59 88888.00 2018-09-20 15:32:21.408 263 11490.13 84.42 56858.61 88888.00 2018-09-20 15:32:21.908 263 11490.18 84.38 56858.58 88888.00 2018-09-20 15:32:22.408 263 11490.11 84.36 56858.57 88888.00 2018-09-20 15:32:22.908 263 11490.15 84.35 56858.59 88888.00 2018-09-20 15:32:23.408 263 11490.21 84.31 56858.57 88888.00 2018-09-20 15:32:23.908 263 11490.17 84.30 56858.53 88888.00 2018-09-20 15:32:24.408 263 11490.14 84.33 56858.52 88888.00 2018-09-20 15:32:24.908 263 11490.12 84.34 56858.53 88888.00 2018-09-20 15:32:25.408 263 11490.12 84.35 56858.49 88888.00 2018-09-20 15:32:25.908 263 11490.21 84.31 56858.55 88888.00 2018-09-20 15:32:26.408 263 11490.24 84.28 56858.53 88888.00 2018-09-20 15:32:26.908 263 11490.17 84.31 56858.48 88888.00 2018-09-20 15:32:27.408 263 11490.15 84.30 56858.44 88888.00 2018-09-20 15:32:27.908 263 11490.24 84.28 56858.39 88888.00 2018-09-20 15:32:28.408 263 11490.20 84.27 56858.39 88888.00 2018-09-20 15:32:28.908 263 11490.20 84.26 56858.38 88888.00 2018-09-20 15:32:29.408 263 11490.24 84.26 56858.37 88888.00 2018-09-20 15:32:29.908 263 11490.20 84.26 56858.39 88888.00 2018-09-20 15:32:30.408 263 11490.22 84.33 56858.36 88888.00 2018-09-20 15:32:30.908 263 11490.27 84.34 56858.40 88888.00 2018-09-20 15:32:31.408 263 11490.24 84.36 56858.44 88888.00 2018-09-20 15:32:31.908 263 11490.25 84.35 56858.39 88888.00 2018-09-20 15:32:32.408 263 11490.24 84.33 56858.39 88888.00 2018-09-20 15:32:32.908 263 11490.20 84.30 56858.40 88888.00 2018-09-20 15:32:33.408 263 11490.25 84.33 56858.37 88888.00 2018-09-20 15:32:33.908 263 11490.33 84.34 56858.31 88888.00 2018-09-20 15:32:34.408 263 11490.35 84.29 56858.31 88888.00 2018-09-20 15:32:34.908 263 11490.35 84.27 56858.38 88888.00 2018-09-20 15:32:35.408 263 11490.34 84.24 56858.44 88888.00 2018-09-20 15:32:35.908 263 11490.28 84.26 56858.45 88888.00 2018-09-20 15:32:36.408 263 11490.25 84.28 56858.42 88888.00 2018-09-20 15:32:36.908 263 11490.28 84.31 56858.38 88888.00 2018-09-20 15:32:37.408 263 11490.28 84.31 56858.42 88888.00 2018-09-20 15:32:37.908 263 11490.29 84.30 56858.39 88888.00 2018-09-20 15:32:38.408 263 11490.32 84.28 56858.38 88888.00 2018-09-20 15:32:38.908 263 11490.19 84.26 56858.37 88888.00 2018-09-20 15:32:39.408 263 11490.21 84.26 56858.33 88888.00 2018-09-20 15:32:39.908 263 11490.27 84.24 56858.34 88888.00 2018-09-20 15:32:40.408 263 11490.18 84.22 56858.36 88888.00 2018-09-20 15:32:40.908 263 11490.18 84.23 56858.40 88888.00 2018-09-20 15:32:41.408 263 11490.29 84.27 56858.40 88888.00 2018-09-20 15:32:41.908 263 11490.26 84.26 56858.37 88888.00 2018-09-20 15:32:42.408 263 11490.21 84.26 56858.37 88888.00 2018-09-20 15:32:42.908 263 11490.24 84.21 56858.40 88888.00 2018-09-20 15:32:43.408 263 11490.18 84.19 56858.44 88888.00 2018-09-20 15:32:43.908 263 11490.17 84.21 56858.43 88888.00 2018-09-20 15:32:44.408 263 11490.25 84.23 56858.38 88888.00 2018-09-20 15:32:44.908 263 11490.19 84.16 56858.43 88888.00 2018-09-20 15:32:45.408 263 11490.25 84.19 56858.45 88888.00 2018-09-20 15:32:45.908 263 11490.26 84.22 56858.42 88888.00 2018-09-20 15:32:46.408 263 11490.22 84.20 56858.42 88888.00 2018-09-20 15:32:46.908 263 11490.27 84.19 56858.38 88888.00 2018-09-20 15:32:47.408 263 11490.31 84.22 56858.36 88888.00 2018-09-20 15:32:47.908 263 11490.27 84.22 56858.44 88888.00 2018-09-20 15:32:48.408 263 11490.31 84.24 56858.48 88888.00 2018-09-20 15:32:48.908 263 11490.35 84.21 56858.48 88888.00 2018-09-20 15:32:49.408 263 11490.28 84.19 56858.49 88888.00 2018-09-20 15:32:49.908 263 11490.26 84.22 56858.48 88888.00 2018-09-20 15:32:50.408 263 11490.27 84.21 56858.46 88888.00 2018-09-20 15:32:50.908 263 11490.24 84.19 56858.44 88888.00 2018-09-20 15:32:51.408 263 11490.28 84.26 56858.45 88888.00 2018-09-20 15:32:51.908 263 11490.29 84.26 56858.49 88888.00 2018-09-20 15:32:52.408 263 11490.22 84.21 56858.53 88888.00 2018-09-20 15:32:53.408 263 11490.27 84.20 56858.49 88888.00 2018-09-20 15:32:53.908 263 11490.25 84.23 56858.52 88888.00 2018-09-20 15:32:54.408 263 11490.28 84.31 56858.51 88888.00 2018-09-20 15:32:54.908 263 11490.33 84.33 56858.48 88888.00 2018-09-20 15:32:55.408 263 11490.28 84.27 56858.50 88888.00 2018-09-20 15:32:55.908 263 11490.29 84.23 56858.56 88888.00 2018-09-20 15:32:56.408 263 11490.35 84.26 56858.51 88888.00 2018-09-20 15:32:56.908 263 11490.34 84.24 56858.46 88888.00 2018-09-20 15:32:57.408 263 11490.28 84.27 56858.43 88888.00 2018-09-20 15:32:57.908 263 11490.33 84.21 56858.43 88888.00 2018-09-20 15:32:58.408 263 11490.29 84.24 56858.42 88888.00 2018-09-20 15:32:58.908 263 11490.32 84.27 56858.43 88888.00 2018-09-20 15:32:59.408 263 11490.35 84.26 56858.48 88888.00 2018-09-20 15:32:59.908 263 11490.27 84.19 56858.50 88888.00 2018-09-20 15:33:00.408 263 11490.32 84.20 56858.51 88888.00 2018-09-20 15:33:00.908 263 11490.32 84.16 56858.56 88888.00 2018-09-20 15:33:01.408 263 11490.22 84.16 56858.50 88888.00 2018-09-20 15:33:01.908 263 11490.24 84.17 56858.52 88888.00 2018-09-20 15:33:02.408 263 11490.27 84.17 56858.51 88888.00 2018-09-20 15:33:02.908 263 11490.20 84.22 56858.50 88888.00 2018-09-20 15:33:03.408 263 11490.28 84.24 56858.46 88888.00 2018-09-20 15:33:03.908 263 11490.38 84.20 56858.45 88888.00 2018-09-20 15:33:04.408 263 11490.33 84.14 56858.39 88888.00 2018-09-20 15:33:04.908 263 11490.27 84.23 56858.45 88888.00 2018-09-20 15:33:05.408 263 11490.28 84.27 56858.49 88888.00 2018-09-20 15:33:05.908 263 11490.26 84.27 56858.48 88888.00 2018-09-20 15:33:06.408 263 11490.33 84.35 56858.46 88888.00 2018-09-20 15:33:06.908 263 11490.36 84.29 56858.45 88888.00 2018-09-20 15:33:07.408 263 11490.34 84.22 56858.46 88888.00 2018-09-20 15:33:07.908 263 11490.33 84.20 56858.42 88888.00 2018-09-20 15:33:08.408 263 11490.31 84.24 56858.42 88888.00 2018-09-20 15:33:08.908 263 11490.22 84.22 56858.45 88888.00 2018-09-20 15:33:09.408 263 11490.27 84.23 56858.45 88888.00 2018-09-20 15:33:09.908 263 11490.36 84.21 56858.48 88888.00 2018-09-20 15:33:10.408 263 11490.32 84.22 56858.56 88888.00 2018-09-20 15:33:10.908 263 11490.32 84.21 56858.56 88888.00 2018-09-20 15:33:11.408 263 11490.34 84.13 56858.50 88888.00 2018-09-20 15:33:11.908 263 11490.25 84.21 56858.50 88888.00 2018-09-20 15:33:12.408 263 11490.32 84.22 56858.51 88888.00 2018-09-20 15:33:12.908 263 11490.40 84.27 56858.49 88888.00 2018-09-20 15:33:13.408 263 11490.33 84.28 56858.44 88888.00 2018-09-20 15:33:13.908 263 11490.34 84.29 56858.43 88888.00 2018-09-20 15:33:14.408 263 11490.35 84.23 56858.45 88888.00 2018-09-20 15:33:14.908 263 11490.27 84.21 56858.44 88888.00 2018-09-20 15:33:15.408 263 11490.28 84.23 56858.44 88888.00 2018-09-20 15:33:15.908 263 11490.34 84.21 56858.46 88888.00 2018-09-20 15:33:16.408 263 11490.29 84.21 56858.45 88888.00 2018-09-20 15:33:16.908 263 11490.27 84.29 56858.48 88888.00 2018-09-20 15:33:17.408 263 11490.31 84.29 56858.55 88888.00 2018-09-20 15:33:17.908 263 11490.28 84.24 56858.51 88888.00 2018-09-20 15:33:18.408 263 11490.28 84.27 56858.50 88888.00 2018-09-20 15:33:18.908 263 11490.28 84.27 56858.56 88888.00 2018-09-20 15:33:19.408 263 11490.19 84.23 56858.56 88888.00 2018-09-20 15:33:19.908 263 11490.25 84.27 56858.56 88888.00 2018-09-20 15:33:20.408 263 11490.22 84.24 56858.48 88888.00 2018-09-20 15:33:20.908 263 11490.18 84.26 56858.48 88888.00 2018-09-20 15:33:21.408 263 11490.26 84.26 56858.53 88888.00 2018-09-20 15:33:21.908 263 11490.27 84.17 56858.48 88888.00 2018-09-20 15:33:22.908 263 11490.26 84.20 56858.56 88888.00 2018-09-20 15:33:23.408 263 11490.35 84.26 56858.51 88888.00 2018-09-20 15:33:23.908 263 11490.33 84.27 56858.51 88888.00 2018-09-20 15:33:25.408 263 11490.29 84.20 56858.52 88888.00 2018-09-20 15:33:25.908 263 11490.32 84.22 56858.48 88888.00 2018-09-20 15:33:26.408 263 11490.27 84.22 56858.49 88888.00 2018-09-20 15:33:26.908 263 11490.24 84.22 56858.49 88888.00 2018-09-20 15:33:27.408 263 11490.27 84.23 56858.51 88888.00 2018-09-20 15:33:27.908 263 11490.28 84.27 56858.52 88888.00 2018-09-20 15:33:28.408 263 11490.22 84.24 56858.55 88888.00 2018-09-20 15:33:28.908 263 11490.28 84.27 56858.53 88888.00 2018-09-20 15:33:29.408 263 11490.27 84.24 56858.55 88888.00 2018-09-20 15:33:29.908 263 11490.18 84.24 56858.55 88888.00 2018-09-20 15:33:30.408 263 11490.27 84.17 56858.56 88888.00 2018-09-20 15:33:30.908 263 11490.27 84.16 56858.55 88888.00 2018-09-20 15:33:31.408 263 11490.17 84.13 56858.50 88888.00 2018-09-20 15:33:31.908 263 11490.22 84.20 56858.50 88888.00 2018-09-20 15:33:32.408 263 11490.27 84.17 56858.52 88888.00 2018-09-20 15:33:32.908 263 11490.25 84.13 56858.52 88888.00 2018-09-20 15:33:33.408 263 11490.22 84.13 56858.49 88888.00 2018-09-20 15:33:33.908 263 11490.21 84.09 56858.48 88888.00 2018-09-20 15:33:34.908 263 11490.20 84.06 56858.43 88888.00 2018-09-20 15:33:35.408 263 11490.21 84.04 56858.40 88888.00 2018-09-20 15:33:35.908 263 11490.18 84.16 56858.40 88888.00 2018-09-20 15:33:36.408 263 11490.21 84.14 56858.45 88888.00 2018-09-20 15:33:36.908 263 11490.25 84.11 56858.45 88888.00 2018-09-20 15:33:37.408 263 11490.19 84.09 56858.42 88888.00 2018-09-20 15:33:37.908 263 11490.24 84.08 56858.44 88888.00 2018-09-20 15:33:38.408 263 11490.25 84.09 56858.45 88888.00 2018-09-20 15:33:38.908 263 11490.19 83.83 56858.44 88888.00 2018-09-20 15:33:39.408 263 11490.19 84.00 56858.44 88888.00 2018-09-20 15:33:39.908 263 11490.19 84.08 56858.46 88888.00 2018-09-20 15:33:40.408 263 11490.15 84.11 56858.51 88888.00 2018-09-20 15:33:40.908 263 11490.21 84.09 56858.48 88888.00 2018-09-20 15:33:41.408 263 11490.24 84.04 56858.44 88888.00 2018-09-20 15:33:41.908 263 11490.21 84.06 56858.43 88888.00 2018-09-20 15:33:42.408 263 11490.25 84.10 56858.49 88888.00 2018-09-20 15:33:42.908 263 11490.26 84.10 56858.45 88888.00 2018-09-20 15:33:43.408 263 11490.20 84.13 56858.45 88888.00 2018-09-20 15:33:43.908 263 11490.20 84.17 56858.42 88888.00 2018-09-20 15:33:44.408 263 11490.20 84.10 56858.34 88888.00 2018-09-20 15:33:44.908 263 11490.22 84.09 56858.31 88888.00 2018-09-20 15:33:45.408 263 11490.21 84.10 56858.32 88888.00 2018-09-20 15:33:45.908 263 11490.22 84.10 56858.38 88888.00 2018-09-20 15:33:46.408 263 11490.13 84.09 56858.44 88888.00 2018-09-20 15:33:46.908 263 11490.14 84.11 56858.48 88888.00 2018-09-20 15:33:47.408 263 11490.18 84.08 56858.40 88888.00 2018-09-20 15:33:47.908 263 11490.17 84.07 56858.37 88888.00 2018-09-20 15:33:48.408 263 11490.22 84.07 56858.39 88888.00 2018-09-20 15:33:48.908 263 11490.25 84.08 56858.36 88888.00 2018-09-20 15:33:49.408 263 11490.20 84.10 56858.37 88888.00 2018-09-20 15:33:49.908 263 11490.22 84.13 56858.39 88888.00 2018-09-20 15:33:50.408 263 11490.25 84.14 56858.40 88888.00 2018-09-20 15:33:50.908 263 11490.21 84.11 56858.40 88888.00 2018-09-20 15:33:51.408 263 11490.15 84.06 56858.39 88888.00 2018-09-20 15:33:51.908 263 11490.17 84.07 56858.39 88888.00 2018-09-20 15:33:52.408 263 11490.12 84.02 56858.39 88888.00 2018-09-20 15:33:52.908 263 11490.20 84.07 56858.45 88888.00 2018-09-20 15:33:53.408 263 11490.20 84.13 56858.45 88888.00 2018-09-20 15:33:53.908 263 11490.08 84.16 56858.40 88888.00 2018-09-20 15:33:54.408 263 11490.11 84.15 56858.48 88888.00 2018-09-20 15:33:54.908 263 11490.11 84.11 56858.43 88888.00 2018-09-20 15:33:55.408 263 11490.08 84.17 56858.40 88888.00 2018-09-20 15:33:55.908 263 11490.20 84.15 56858.43 88888.00 2018-09-20 15:33:56.408 263 11490.17 84.09 56858.45 88888.00 2018-09-20 15:33:56.908 263 11490.13 84.11 56858.38 88888.00 2018-09-20 15:33:57.408 263 11490.20 84.10 56858.39 88888.00 2018-09-20 15:33:57.908 263 11490.20 84.07 56858.44 88888.00 2018-09-20 15:33:58.408 263 11490.14 84.01 56858.40 88888.00 2018-09-20 15:33:58.908 263 11490.17 84.08 56858.38 88888.00 2018-09-20 15:33:59.408 263 11490.20 84.07 56858.38 88888.00 2018-09-20 15:33:59.908 263 11490.12 84.04 56858.48 88888.00 2018-09-20 15:34:00.408 263 11490.15 84.10 56858.45 88888.00 2018-09-20 15:34:00.908 263 11490.25 84.03 56858.39 88888.00 2018-09-20 15:34:01.408 263 11490.21 84.02 56858.42 88888.00 2018-09-20 15:34:01.908 263 11490.32 84.02 56858.46 88888.00 2018-09-20 15:34:02.408 263 11490.36 84.06 56858.44 88888.00 2018-09-20 15:34:02.908 263 11490.26 84.08 56858.44 88888.00 2018-09-20 15:34:03.408 263 11490.31 84.03 56858.45 88888.00 2018-09-20 15:34:03.908 263 11490.36 84.03 56858.48 88888.00 2018-09-20 15:34:04.408 263 11490.29 84.10 56858.46 88888.00 2018-09-20 15:34:04.909 263 11490.33 84.13 56858.44 88888.00 2018-09-20 15:34:05.409 263 11490.38 84.07 56858.42 88888.00 2018-09-20 15:34:05.909 263 11490.27 84.07 56858.43 88888.00 2018-09-20 15:34:06.409 263 11490.28 84.10 56858.40 88888.00 2018-09-20 15:34:06.909 263 11490.27 84.09 56858.40 88888.00 2018-09-20 15:34:07.409 263 11490.22 84.09 56858.45 88888.00 2018-09-20 15:34:07.909 263 11490.28 84.10 56858.49 88888.00 2018-09-20 15:34:08.409 263 11490.36 84.14 56858.49 88888.00 2018-09-20 15:34:08.909 263 11490.33 84.20 56858.43 88888.00 2018-09-20 15:34:09.409 263 11490.33 84.24 56858.44 88888.00 2018-09-20 15:34:09.909 263 11490.32 84.21 56858.38 88888.00 2018-09-20 15:34:10.409 263 11490.24 84.13 56858.43 88888.00 2018-09-20 15:34:10.909 263 11490.27 84.17 56858.45 88888.00 2018-09-20 15:34:11.409 263 11490.28 84.14 56858.42 88888.00 2018-09-20 15:34:11.909 263 11490.19 84.14 56858.39 88888.00 2018-09-20 15:34:12.409 263 11490.25 84.17 56858.40 88888.00 2018-09-20 15:34:12.909 263 11490.29 84.17 56858.45 88888.00 2018-09-20 15:34:13.409 263 11490.28 84.13 56858.44 88888.00 2018-09-20 15:34:13.909 263 11490.31 84.14 56858.44 88888.00 2018-09-20 15:34:14.409 263 11490.32 84.16 56858.43 88888.00 2018-09-20 15:34:14.909 263 11490.31 84.17 56858.40 88888.00 2018-09-20 15:34:15.409 263 11490.33 84.15 56858.46 88888.00 2018-09-20 15:34:15.909 263 11490.36 84.14 56858.48 88888.00 2018-09-20 15:34:16.409 263 11490.33 84.13 56858.48 88888.00 2018-09-20 15:34:16.909 263 11490.33 84.17 56858.49 88888.00 2018-09-20 15:34:17.409 263 11490.38 84.21 56858.46 88888.00 2018-09-20 15:34:17.909 263 11490.33 84.20 56858.50 88888.00 2018-09-20 15:34:18.409 263 11490.35 84.23 56858.49 88888.00 2018-09-20 15:34:18.909 263 11490.43 84.20 56858.46 88888.00 2018-09-20 15:34:19.409 263 11490.35 84.17 56858.46 88888.00 2018-09-20 15:34:19.909 263 11490.32 84.17 56858.49 88888.00 2018-09-20 15:34:20.409 263 11490.36 84.16 56858.49 88888.00 2018-09-20 15:34:20.909 263 11490.33 84.17 56858.43 88888.00 2018-09-20 15:34:21.409 263 11490.28 84.19 56858.44 88888.00 2018-09-20 15:34:21.909 263 11490.32 84.10 56858.43 88888.00 2018-09-20 15:34:22.409 263 11490.31 84.10 56858.39 88888.00 2018-09-20 15:34:22.909 263 11490.33 84.14 56858.38 88888.00 2018-09-20 15:34:23.409 263 11490.38 84.09 56858.34 88888.00 2018-09-20 15:34:23.909 263 11490.24 84.06 56858.38 88888.00 2018-09-20 15:34:24.409 263 11490.28 84.10 56858.39 88888.00 2018-09-20 15:34:24.909 263 11490.39 84.13 56858.37 88888.00 2018-09-20 15:34:25.409 263 11490.33 84.08 56858.37 88888.00 2018-09-20 15:34:25.909 263 11490.33 84.08 56858.39 88888.00 2018-09-20 15:34:26.409 263 11490.38 84.15 56858.34 88888.00 2018-09-20 15:34:26.909 263 11490.35 84.15 56858.36 88888.00 2018-09-20 15:34:27.409 263 11490.32 84.08 56858.33 88888.00 2018-09-20 15:34:27.909 263 11490.41 84.10 56858.38 88888.00 2018-09-20 15:34:28.409 263 11490.36 84.15 56858.38 88888.00 2018-09-20 15:34:28.909 263 11490.32 84.15 56858.37 88888.00 2018-09-20 15:34:29.409 263 11490.36 84.13 56858.38 88888.00 2018-09-20 15:34:29.909 263 11490.35 84.11 56858.37 88888.00 2018-09-20 15:34:30.409 263 11490.32 84.10 56858.38 88888.00 2018-09-20 15:34:30.909 263 11490.35 84.11 56858.37 88888.00 2018-09-20 15:34:31.409 263 11490.33 84.10 56858.38 88888.00 2018-09-20 15:34:31.909 263 11490.32 84.11 56858.38 88888.00 2018-09-20 15:34:32.409 263 11490.38 84.17 56858.38 88888.00 2018-09-20 15:34:32.909 263 11490.32 84.13 56858.38 88888.00 2018-09-20 15:34:33.409 263 11490.34 84.09 56858.42 88888.00 2018-09-20 15:34:33.909 263 11490.39 84.07 56858.39 88888.00 2018-09-20 15:34:34.409 263 11490.33 84.08 56858.38 88888.00 2018-09-20 15:34:34.909 263 11490.28 84.14 56858.40 88888.00 2018-09-20 15:34:35.409 263 11490.33 84.13 56858.36 88888.00 2018-09-20 15:34:35.909 263 11490.25 84.13 56858.37 88888.00 2018-09-20 15:34:36.409 263 11490.28 84.10 56858.37 88888.00 2018-09-20 15:34:36.909 263 11490.33 84.10 56858.34 88888.00 2018-09-20 15:34:37.909 263 11490.35 84.09 56858.40 88888.00 2018-09-20 15:34:38.409 263 11490.41 84.13 56858.45 88888.00 2018-09-20 15:34:38.909 263 11490.36 84.15 56858.40 88888.00 2018-09-20 15:34:39.409 263 11490.34 84.10 56858.42 88888.00 2018-09-20 15:34:39.909 263 11490.39 84.10 56858.43 88888.00 2018-09-20 15:34:40.409 263 11490.32 84.09 56858.43 88888.00 2018-09-20 15:34:40.909 263 11490.31 84.13 56858.44 88888.00 2018-09-20 15:34:41.409 263 11490.34 84.17 56858.43 88888.00 2018-09-20 15:34:41.909 263 11490.28 84.20 56858.42 88888.00 2018-09-20 15:34:42.409 263 11490.28 84.11 56858.40 88888.00 2018-09-20 15:34:42.909 263 11490.35 84.06 56858.38 88888.00 2018-09-20 15:34:43.409 263 11490.29 84.07 56858.40 88888.00 2018-09-20 15:34:43.909 263 11490.32 84.08 56858.45 88888.00 2018-09-20 15:34:44.409 263 11490.36 84.06 56858.45 88888.00 2018-09-20 15:34:44.909 263 11490.25 84.06 56858.40 88888.00 2018-09-20 15:34:45.409 263 11490.25 84.08 56858.39 88888.00 2018-09-20 15:34:45.909 263 11490.28 84.10 56858.43 88888.00 2018-09-20 15:34:46.409 263 11490.24 84.07 56858.38 88888.00 2018-09-20 15:34:46.909 263 11490.26 84.07 56858.38 88888.00 2018-09-20 15:34:47.409 263 11490.33 84.06 56858.40 88888.00 2018-09-20 15:34:47.909 263 11490.29 84.07 56858.45 88888.00 2018-09-20 15:34:48.409 263 11490.27 84.10 56858.40 88888.00 2018-09-20 15:34:48.909 263 11490.26 84.08 56858.39 88888.00 2018-09-20 15:34:49.409 263 11490.18 84.02 56858.46 88888.00 2018-09-20 15:34:49.909 263 11490.27 84.01 56858.46 88888.00 2018-09-20 15:34:50.409 263 11490.33 84.04 56858.46 88888.00 2018-09-20 15:34:50.909 263 11490.21 84.08 56858.44 88888.00 2018-09-20 15:34:51.409 263 11490.18 84.03 56858.48 88888.00 2018-09-20 15:34:51.909 263 11490.28 84.03 56858.44 88888.00 2018-09-20 15:34:52.409 263 11490.22 84.03 56858.43 88888.00 2018-09-20 15:34:52.909 263 11490.20 84.04 56858.40 88888.00 2018-09-20 15:34:53.409 263 11490.32 84.06 56858.40 88888.00 2018-09-20 15:34:53.909 263 11490.27 84.02 56858.40 88888.00 2018-09-20 15:34:54.409 263 11490.25 83.96 56858.40 88888.00 2018-09-20 15:34:54.909 263 11490.33 84.02 56858.36 88888.00 2018-09-20 15:34:55.409 263 11490.28 84.07 56858.37 88888.00 2018-09-20 15:34:55.909 263 11490.27 84.10 56858.43 88888.00 2018-09-20 15:34:56.409 263 11490.32 84.06 56858.48 88888.00 2018-09-20 15:34:56.909 263 11490.28 84.08 56858.43 88888.00 2018-09-20 15:34:57.409 263 11490.25 84.02 56858.39 88888.00 2018-09-20 15:34:57.909 263 11490.34 84.02 56858.42 88888.00 2018-09-20 15:34:58.409 263 11490.33 84.06 56858.38 88888.00 2018-09-20 15:34:58.909 263 11490.27 83.94 56858.34 88888.00 2018-09-20 15:34:59.409 263 11490.33 83.88 56858.32 88888.00 2018-09-20 15:34:59.909 263 11490.25 83.95 56858.26 88888.00 2018-09-20 15:35:00.409 263 11490.22 84.00 56858.29 88888.00 2018-09-20 15:35:00.909 263 11490.34 83.96 56858.27 88888.00 2018-09-20 15:35:01.409 263 11490.35 83.92 56858.30 88888.00 2018-09-20 15:35:01.909 263 11490.38 83.96 56858.24 88888.00 2018-09-20 15:35:02.409 263 11490.40 83.96 56858.20 88888.00 2018-09-20 15:35:02.909 263 11490.27 83.90 56858.20 88888.00 2018-09-20 15:35:03.409 263 11490.22 83.95 56858.16 88888.00 2018-09-20 15:35:03.909 263 11490.38 83.96 56858.13 88888.00 2018-09-20 15:35:04.409 263 11490.39 83.90 56858.08 88888.00 2018-09-20 15:35:04.909 263 11490.39 83.88 56858.13 88888.00 2018-09-20 15:35:05.409 263 11490.46 83.89 56858.13 88888.00 2018-09-20 15:35:05.909 263 11490.45 83.88 56858.11 88888.00 2018-09-20 15:35:06.409 263 11490.42 83.85 56858.06 88888.00 2018-09-20 15:35:06.909 263 11490.47 83.87 56858.14 88888.00 2018-09-20 15:35:07.409 263 11490.42 83.89 56858.14 88888.00 2018-09-20 15:35:07.909 263 11490.38 83.89 56858.13 88888.00 2018-09-20 15:35:08.409 263 11490.46 83.88 56858.11 88888.00 2018-09-20 15:35:08.909 263 11490.42 83.85 56858.16 88888.00 2018-09-20 15:35:09.409 263 11490.35 83.74 56858.16 88888.00 2018-09-20 15:35:09.909 263 11490.42 83.76 56858.06 88888.00 2018-09-20 15:35:10.409 263 11490.45 83.79 56858.10 88888.00 2018-09-20 15:35:10.909 263 11490.43 83.80 56858.12 88888.00 2018-09-20 15:35:11.409 263 11490.48 83.81 56858.02 88888.00 2018-09-20 15:35:11.909 263 11490.42 83.77 56857.98 88888.00 2018-09-20 15:35:12.409 263 11490.46 83.74 56858.02 88888.00 2018-09-20 15:35:12.909 263 11490.55 83.75 56858.04 88888.00 2018-09-20 15:35:13.409 263 11490.52 83.77 56858.02 88888.00 2018-09-20 15:35:13.909 263 11490.47 83.76 56858.06 88888.00 2018-09-20 15:35:14.409 263 11490.53 83.77 56858.04 88888.00 2018-09-20 15:35:14.909 263 11490.45 83.74 56858.00 88888.00 2018-09-20 15:35:15.409 263 11490.43 83.76 56858.00 88888.00 2018-09-20 15:35:15.909 263 11490.50 83.76 56857.99 88888.00 2018-09-20 15:35:16.409 263 11490.45 83.74 56857.99 88888.00 2018-09-20 15:35:16.909 263 11490.43 83.77 56857.99 88888.00 2018-09-20 15:35:17.409 263 11490.52 83.77 56858.02 88888.00 2018-09-20 15:35:17.909 263 11490.54 83.74 56857.99 88888.00 2018-09-20 15:35:18.409 263 11490.53 83.68 56857.91 88888.00 2018-09-20 15:35:19.409 263 11490.60 83.65 56857.91 88888.00 2018-09-20 15:35:19.909 263 11490.56 83.67 56857.88 88888.00 2018-09-20 15:35:20.409 263 11490.60 83.66 56857.92 88888.00 2018-09-20 15:35:20.909 263 11490.59 83.62 56857.91 88888.00 2018-09-20 15:35:21.409 263 11490.53 83.70 56857.97 88888.00 2018-09-20 15:35:21.909 263 11490.54 83.70 56857.97 88888.00 2018-09-20 15:35:22.409 263 11490.54 83.66 56857.92 88888.00 2018-09-20 15:35:22.909 263 11490.55 83.61 56857.89 88888.00 2018-09-20 15:35:23.409 263 11490.53 83.67 56857.91 88888.00 2018-09-20 15:35:23.909 263 11490.57 83.67 56857.88 88888.00 2018-09-20 15:35:24.409 263 11490.61 83.61 56857.88 88888.00 2018-09-20 15:35:24.909 263 11490.63 83.65 56857.89 88888.00 2018-09-20 15:35:25.409 263 11490.59 83.60 56857.91 88888.00 2018-09-20 15:35:25.909 263 11490.55 83.63 56857.94 88888.00 2018-09-20 15:35:26.409 263 11490.60 83.61 56857.89 88888.00 2018-09-20 15:35:26.909 263 11490.59 83.53 56857.92 88888.00 2018-09-20 15:35:27.409 263 11490.60 83.54 56857.93 88888.00 2018-09-20 15:35:27.909 263 11490.65 83.55 56857.87 88888.00 2018-09-20 15:35:28.409 263 11490.59 83.48 56857.87 88888.00 2018-09-20 15:35:28.909 263 11490.54 83.52 56857.87 88888.00 2018-09-20 15:35:29.409 263 11490.57 83.53 56857.91 88888.00 2018-09-20 15:35:29.909 263 11490.61 83.54 56857.93 88888.00 2018-09-20 15:35:30.409 263 11490.53 83.56 56857.88 88888.00 2018-09-20 15:35:30.909 263 11490.56 83.60 56857.93 88888.00 2018-09-20 15:35:31.409 263 11490.61 83.54 56857.92 88888.00 2018-09-20 15:35:31.909 263 11490.55 83.55 56857.87 88888.00 2018-09-20 15:35:32.409 263 11490.59 83.62 56857.91 88888.00 2018-09-20 15:35:32.909 263 11490.61 83.61 56857.95 88888.00 2018-09-20 15:35:33.409 263 11490.59 83.58 56857.95 88888.00 2018-09-20 15:35:33.909 263 11490.65 83.58 56857.98 88888.00 2018-09-20 15:35:34.409 263 11490.69 83.56 56857.97 88888.00 2018-09-20 15:35:34.909 263 11490.59 83.56 56857.99 88888.00 2018-09-20 15:35:35.409 263 11490.63 83.59 56857.99 88888.00 2018-09-20 15:35:35.909 263 11490.65 83.53 56857.95 88888.00 2018-09-20 15:35:36.409 263 11490.55 83.53 56858.00 88888.00 2018-09-20 15:35:36.909 263 11490.60 83.58 56857.99 88888.00 2018-09-20 15:35:37.409 263 11490.59 83.55 56857.94 88888.00 2018-09-20 15:35:37.909 263 11490.55 83.56 56857.94 88888.00 2018-09-20 15:35:38.409 263 11490.50 83.56 56857.92 88888.00 2018-09-20 15:35:38.909 263 11490.48 83.51 56857.94 88888.00 2018-09-20 15:35:39.409 263 11490.43 83.48 56857.95 88888.00 2018-09-20 15:35:39.909 263 11490.46 83.48 56857.93 88888.00 2018-09-20 15:35:40.409 263 11490.52 83.47 56857.92 88888.00 2018-09-20 15:35:40.909 263 11490.53 83.46 56857.91 88888.00 2018-09-20 15:35:41.409 263 11490.55 83.49 56857.88 88888.00 2018-09-20 15:35:41.909 263 11490.52 83.53 56857.89 88888.00 2018-09-20 15:35:42.409 263 11490.53 83.54 56857.84 88888.00 2018-09-20 15:35:42.909 263 11490.55 83.49 56857.86 88888.00 2018-09-20 15:35:43.409 263 11490.53 83.42 56857.93 88888.00 2018-09-20 15:35:43.909 263 11490.50 83.46 56857.99 88888.00 2018-09-20 15:35:44.409 263 11490.49 83.58 56858.01 88888.00 2018-09-20 15:35:44.909 263 11490.49 83.52 56858.04 88888.00 2018-09-20 15:35:45.409 263 11490.48 83.52 56858.01 88888.00 2018-09-20 15:35:45.909 263 11490.55 83.51 56858.04 88888.00 2018-09-20 15:35:46.409 263 11490.57 83.51 56857.99 88888.00 2018-09-20 15:35:46.909 263 11490.52 83.51 56857.99 88888.00 2018-09-20 15:35:47.409 263 11490.55 83.52 56858.00 88888.00 2018-09-20 15:35:47.909 263 11490.50 83.52 56858.00 88888.00 2018-09-20 15:35:48.409 263 11490.43 83.47 56858.01 88888.00 2018-09-20 15:35:48.909 263 11490.54 83.47 56858.04 88888.00 2018-09-20 15:35:49.409 263 11490.49 83.46 56858.06 88888.00 2018-09-20 15:35:49.909 263 11490.45 83.43 56858.02 88888.00 2018-09-20 15:35:50.409 263 11490.47 83.41 56858.04 88888.00 2018-09-20 15:35:50.909 263 11490.54 83.41 56858.04 88888.00 2018-09-20 15:35:51.409 263 11490.50 83.40 56858.02 88888.00 2018-09-20 15:35:51.909 263 11490.49 83.42 56858.05 88888.00 2018-09-20 15:35:52.409 263 11490.52 83.39 56858.08 88888.00 2018-09-20 15:35:52.909 263 11490.46 83.42 56858.04 88888.00 2018-09-20 15:35:53.409 263 11490.50 83.45 56858.08 88888.00 2018-09-20 15:35:53.909 263 11490.52 83.41 56858.06 88888.00 2018-09-20 15:35:54.410 263 11490.50 83.38 56858.10 88888.00 2018-09-20 15:35:54.910 263 11490.54 83.38 56858.10 88888.00 2018-09-20 15:35:55.410 263 11490.49 83.42 56858.07 88888.00 2018-09-20 15:35:55.910 263 11490.43 83.41 56858.06 88888.00 2018-09-20 15:35:56.410 263 11490.53 83.41 56858.10 88888.00 2018-09-20 15:35:56.910 263 11490.54 83.42 56858.16 88888.00 2018-09-20 15:35:57.410 263 11490.50 83.41 56858.12 88888.00 2018-09-20 15:35:57.910 263 11490.49 83.41 56858.12 88888.00 2018-09-20 15:35:58.410 263 11490.53 83.38 56858.14 88888.00 2018-09-20 15:35:58.910 263 11490.45 83.35 56858.08 88888.00 2018-09-20 15:35:59.410 263 11490.49 83.36 56858.13 88888.00 2018-09-20 15:35:59.910 263 11490.57 83.40 56858.16 88888.00 2018-09-20 15:36:00.910 263 11490.53 83.39 56858.11 88888.00 2018-09-20 15:36:01.410 263 11490.52 83.36 56858.11 88888.00 2018-09-20 15:36:01.910 263 11490.48 83.39 56858.10 88888.00 2018-09-20 15:36:02.410 263 11490.52 83.35 56858.12 88888.00 2018-09-20 15:36:02.910 263 11490.55 83.29 56858.17 88888.00 2018-09-20 15:36:03.410 263 11490.49 83.28 56858.14 88888.00 2018-09-20 15:36:03.910 263 11490.56 83.39 56858.18 88888.00 2018-09-20 15:36:04.410 263 11490.60 83.46 56858.16 88888.00 2018-09-20 15:36:04.910 263 11490.59 83.43 56858.14 88888.00 2018-09-20 15:36:05.410 263 11490.59 83.42 56858.13 88888.00 2018-09-20 15:36:05.910 263 11490.55 83.43 56858.14 88888.00 2018-09-20 15:36:06.410 263 11490.46 83.34 56858.14 88888.00 2018-09-20 15:36:06.910 263 11490.55 83.28 56858.17 88888.00 2018-09-20 15:36:07.410 263 11490.59 83.35 56858.19 88888.00 2018-09-20 15:36:07.910 263 11490.49 83.35 56858.20 88888.00 2018-09-20 15:36:08.410 263 11490.47 83.39 56858.18 88888.00 2018-09-20 15:36:08.910 263 11490.52 83.32 56858.20 88888.00 2018-09-20 15:36:09.410 263 11490.50 83.33 56858.19 88888.00 2018-09-20 15:36:09.910 263 11490.57 83.32 56858.24 88888.00 2018-09-20 15:36:10.910 263 11490.53 83.33 56858.11 88888.00 2018-09-20 15:36:11.410 263 11490.56 83.31 56858.11 88888.00 2018-09-20 15:36:11.910 263 11490.60 83.24 56858.16 88888.00 2018-09-20 15:36:12.410 263 11490.55 83.27 56858.16 88888.00 2018-09-20 15:36:12.910 263 11490.57 83.34 56858.12 88888.00 2018-09-20 15:36:13.410 263 11490.60 83.26 56858.16 88888.00 2018-09-20 15:36:13.910 263 11490.55 83.27 56858.12 88888.00 2018-09-20 15:36:14.410 263 11490.56 83.22 56858.08 88888.00 2018-09-20 15:36:14.910 263 11490.62 83.26 56858.07 88888.00 2018-09-20 15:36:15.410 263 11490.53 83.25 56858.02 88888.00 2018-09-20 15:36:15.910 263 11490.61 83.24 56858.04 88888.00 2018-09-20 15:36:16.410 263 11490.72 83.21 56858.04 88888.00 2018-09-20 15:36:16.910 263 11490.60 83.18 56857.99 88888.00 2018-09-20 15:36:17.410 263 11490.63 83.17 56857.91 88888.00 2018-09-20 15:36:17.910 263 11490.67 83.14 56857.95 88888.00 2018-09-20 15:36:18.910 263 11490.65 83.12 56858.02 88888.00 2018-09-20 15:36:19.410 263 11490.67 83.12 56858.05 88888.00 2018-09-20 15:36:19.910 263 11490.65 83.07 56857.99 88888.00 2018-09-20 15:36:20.410 263 11490.70 83.09 56857.91 88888.00 2018-09-20 15:36:20.910 263 11490.73 83.13 56857.91 88888.00 2018-09-20 15:36:21.410 263 11490.67 83.12 56857.82 88888.00 2018-09-20 15:36:21.910 263 11490.67 83.07 56857.85 88888.00 2018-09-20 15:36:22.410 263 11490.70 83.05 56857.91 88888.00 2018-09-20 15:36:22.910 263 11490.69 83.01 56857.89 88888.00 2018-09-20 15:36:23.410 263 11490.72 83.05 56857.87 88888.00 2018-09-20 15:36:23.910 263 11490.75 83.05 56857.79 88888.00 2018-09-20 15:36:24.410 263 11490.70 83.02 56857.71 88888.00 2018-09-20 15:36:24.910 263 11490.72 83.04 56857.69 88888.00 2018-09-20 15:36:25.410 263 11490.77 82.99 56857.72 88888.00 2018-09-20 15:36:25.910 263 11490.74 82.93 56857.71 88888.00 2018-09-20 15:36:26.410 263 11490.77 82.98 56857.75 88888.00 2018-09-20 15:36:26.910 263 11490.86 82.92 56857.72 88888.00 2018-09-20 15:36:27.410 263 11490.82 82.87 56857.68 88888.00 2018-09-20 15:36:27.910 263 11490.75 82.99 56857.72 88888.00 2018-09-20 15:36:28.410 263 11490.77 82.97 56857.65 88888.00 2018-09-20 15:36:28.910 263 11490.74 82.95 56857.62 88888.00 2018-09-20 15:36:29.410 263 11490.77 82.94 56857.61 88888.00 2018-09-20 15:36:29.910 263 11490.87 82.87 56857.61 88888.00 2018-09-20 15:36:30.410 263 11490.86 82.84 56857.63 88888.00 2018-09-20 15:36:30.910 263 11490.86 82.88 56857.59 88888.00 2018-09-20 15:36:31.410 263 11490.87 82.85 56857.60 88888.00 2018-09-20 15:36:31.910 263 11490.86 82.85 56857.61 88888.00 2018-09-20 15:36:32.410 263 11490.89 82.83 56857.54 88888.00 2018-09-20 15:36:32.910 263 11490.94 82.78 56857.54 88888.00 2018-09-20 15:36:33.410 263 11490.93 82.75 56857.56 88888.00 2018-09-20 15:36:33.910 263 11490.93 82.80 56857.54 88888.00 2018-09-20 15:36:34.410 263 11491.00 82.79 56857.53 88888.00 2018-09-20 15:36:34.910 263 11490.95 82.73 56857.49 88888.00 2018-09-20 15:36:35.410 263 11490.93 82.72 56857.46 88888.00 2018-09-20 15:36:35.910 263 11490.95 82.65 56857.48 88888.00 2018-09-20 15:36:36.410 263 11490.86 82.66 56857.47 88888.00 2018-09-20 15:36:36.910 263 11490.87 82.67 56857.47 88888.00 2018-09-20 15:36:37.410 263 11490.90 82.64 56857.46 88888.00 2018-09-20 15:36:37.910 263 11490.94 82.58 56857.44 88888.00 2018-09-20 15:36:38.410 263 11490.98 82.61 56857.42 88888.00 2018-09-20 15:36:38.910 263 11491.00 82.60 56857.40 88888.00 2018-09-20 15:36:39.410 263 11490.93 82.57 56857.44 88888.00 2018-09-20 15:36:39.910 263 11490.88 82.61 56857.43 88888.00 2018-09-20 15:36:40.410 263 11490.96 82.57 56857.39 88888.00 2018-09-20 15:36:40.910 263 11490.98 82.52 56857.41 88888.00 2018-09-20 15:36:41.410 263 11490.90 82.52 56857.37 88888.00 2018-09-20 15:36:42.410 263 11490.97 82.47 56857.34 88888.00 2018-09-20 15:36:42.910 263 11490.95 82.51 56857.28 88888.00 2018-09-20 15:36:43.410 263 11490.98 82.49 56857.27 88888.00 2018-09-20 15:36:43.910 263 11490.98 82.49 56857.24 88888.00 2018-09-20 15:36:44.410 263 11490.90 82.46 56857.25 88888.00 2018-09-20 15:36:44.910 263 11490.96 82.45 56857.29 88888.00 2018-09-20 15:36:45.410 263 11490.97 82.39 56857.28 88888.00 2018-09-20 15:36:45.910 263 11490.93 82.39 56857.30 88888.00 2018-09-20 15:36:46.410 263 11490.97 82.47 56857.34 88888.00 2018-09-20 15:36:46.910 263 11490.95 82.45 56857.35 88888.00 2018-09-20 15:36:47.410 263 11491.00 82.43 56857.35 88888.00 2018-09-20 15:36:47.910 263 11491.07 82.42 56857.29 88888.00 2018-09-20 15:36:48.410 263 11491.08 82.43 56857.29 88888.00 2018-09-20 15:36:48.910 263 11491.04 82.45 56857.35 88888.00 2018-09-20 15:36:49.410 263 11491.14 82.39 56857.37 88888.00 2018-09-20 15:36:49.910 263 11491.09 82.36 56857.35 88888.00 2018-09-20 15:36:50.410 263 11491.08 82.36 56857.37 88888.00 2018-09-20 15:36:50.910 263 11491.10 82.34 56857.34 88888.00 2018-09-20 15:36:51.410 263 11491.05 82.38 56857.35 88888.00 2018-09-20 15:36:51.910 263 11491.00 82.38 56857.36 88888.00 2018-09-20 15:36:52.410 263 11491.07 82.37 56857.33 88888.00 2018-09-20 15:36:52.910 263 11491.07 82.34 56857.39 88888.00 2018-09-20 15:36:53.410 263 11491.07 82.31 56857.47 88888.00 2018-09-20 15:36:53.910 263 11491.17 82.34 56857.48 88888.00 2018-09-20 15:36:54.410 263 11491.14 82.36 56857.47 88888.00 2018-09-20 15:36:54.910 263 11491.03 82.29 56857.46 88888.00 2018-09-20 15:36:55.410 263 11491.07 82.30 56857.44 88888.00 2018-09-20 15:36:55.910 263 11491.03 82.27 56857.43 88888.00 2018-09-20 15:36:56.410 263 11491.00 82.27 56857.44 88888.00 2018-09-20 15:36:56.910 263 11491.04 82.25 56857.48 88888.00 2018-09-20 15:36:57.410 263 11491.02 82.24 56857.47 88888.00 2018-09-20 15:36:57.910 263 11491.01 82.26 56857.48 88888.00 2018-09-20 15:36:58.410 263 11491.10 82.26 56857.48 88888.00 2018-09-20 15:36:58.910 263 11491.03 82.27 56857.53 88888.00 2018-09-20 15:36:59.410 263 11491.02 82.27 56857.56 88888.00 2018-09-20 15:36:59.910 263 11491.04 82.26 56857.48 88888.00 2018-09-20 15:37:00.410 263 11490.97 82.22 56857.48 88888.00 2018-09-20 15:37:00.910 263 11490.98 82.25 56857.41 88888.00 2018-09-20 15:37:01.410 263 11491.02 82.23 56857.47 88888.00 2018-09-20 15:37:01.910 263 11491.00 82.27 56857.46 88888.00 2018-09-20 15:37:02.410 263 11491.02 82.22 56857.47 88888.00 2018-09-20 15:37:02.910 263 11491.11 82.18 56857.48 88888.00 2018-09-20 15:37:03.410 263 11491.00 82.15 56857.48 88888.00 2018-09-20 15:37:03.910 263 11491.01 82.13 56857.46 88888.00 2018-09-20 15:37:04.410 263 11491.07 82.12 56857.49 88888.00 2018-09-20 15:37:04.910 263 11491.02 82.06 56857.54 88888.00 2018-09-20 15:37:05.410 263 11491.01 82.12 56857.60 88888.00 2018-09-20 15:37:05.910 263 11491.07 82.15 56857.57 88888.00 2018-09-20 15:37:06.410 263 11490.97 82.17 56857.49 88888.00 2018-09-20 15:37:06.910 263 11491.00 82.16 56857.43 88888.00 2018-09-20 15:37:07.410 263 11491.08 82.12 56857.44 88888.00 2018-09-20 15:37:07.910 263 11491.02 82.09 56857.43 88888.00 2018-09-20 15:37:08.410 263 11490.98 82.06 56857.42 88888.00 2018-09-20 15:37:08.910 263 11491.03 82.06 56857.44 88888.00 2018-09-20 15:37:09.410 263 11491.04 82.13 56857.46 88888.00 2018-09-20 15:37:09.910 263 11491.07 82.17 56857.40 88888.00 2018-09-20 15:37:10.410 263 11491.14 82.16 56857.44 88888.00 2018-09-20 15:37:10.910 263 11491.08 82.10 56857.44 88888.00 2018-09-20 15:37:11.410 263 11491.05 82.12 56857.44 88888.00 2018-09-20 15:37:11.910 263 11491.07 82.12 56857.52 88888.00 2018-09-20 15:37:12.410 263 11491.08 82.12 56857.48 88888.00 2018-09-20 15:37:12.910 263 11491.03 82.11 56857.46 88888.00 2018-09-20 15:37:13.410 263 11491.11 82.10 56857.43 88888.00 2018-09-20 15:37:13.910 263 11491.09 82.10 56857.44 88888.00 2018-09-20 15:37:14.410 263 11491.05 82.10 56857.39 88888.00 2018-09-20 15:37:14.910 263 11491.16 82.11 56857.41 88888.00 2018-09-20 15:37:15.410 263 11491.09 82.10 56857.46 88888.00 2018-09-20 15:37:15.910 263 11491.05 82.08 56857.43 88888.00 2018-09-20 15:37:16.410 263 11491.12 82.11 56857.43 88888.00 2018-09-20 15:37:16.910 263 11491.12 82.11 56857.41 88888.00 2018-09-20 15:37:17.410 263 11491.10 82.12 56857.46 88888.00 2018-09-20 15:37:17.910 263 11491.17 82.10 56857.49 88888.00 2018-09-20 15:37:18.410 263 11491.12 82.09 56857.42 88888.00 2018-09-20 15:37:18.910 263 11491.05 82.09 56857.42 88888.00 2018-09-20 15:37:19.410 263 11491.10 82.05 56857.42 88888.00 2018-09-20 15:37:19.910 263 11491.07 82.02 56857.40 88888.00 2018-09-20 15:37:20.410 263 11491.04 81.99 56857.39 88888.00 2018-09-20 15:37:20.910 263 11491.15 81.97 56857.43 88888.00 2018-09-20 15:37:21.410 263 11491.10 81.96 56857.39 88888.00 2018-09-20 15:37:21.910 263 11491.10 82.00 56857.36 88888.00 2018-09-20 15:37:22.410 263 11491.14 82.02 56857.39 88888.00 2018-09-20 15:37:22.910 263 11491.03 81.99 56857.37 88888.00 2018-09-20 15:37:23.910 263 11491.12 82.03 56857.46 88888.00 2018-09-20 15:37:24.410 263 11491.08 81.97 56857.46 88888.00 2018-09-20 15:37:24.910 263 11491.11 81.97 56857.48 88888.00 2018-09-20 15:37:25.410 263 11491.19 81.96 56857.50 88888.00 2018-09-20 15:37:25.910 263 11491.10 81.97 56857.49 88888.00 2018-09-20 15:37:26.410 263 11491.10 81.96 56857.47 88888.00 2018-09-20 15:37:26.910 263 11491.12 81.96 56857.54 88888.00 2018-09-20 15:37:27.410 263 11491.16 81.90 56857.56 88888.00 2018-09-20 15:37:27.910 263 11491.11 81.95 56857.56 88888.00 2018-09-20 15:37:28.410 263 11491.17 81.96 56857.56 88888.00 2018-09-20 15:37:28.910 263 11491.11 81.93 56857.57 88888.00 2018-09-20 15:37:29.410 263 11491.07 81.92 56857.59 88888.00 2018-09-20 15:37:29.910 263 11491.11 81.92 56857.61 88888.00 2018-09-20 15:37:30.410 263 11491.09 81.93 56857.63 88888.00 2018-09-20 15:37:30.910 263 11491.10 81.95 56857.57 88888.00 2018-09-20 15:37:31.910 263 11491.17 81.96 56857.63 88888.00 2018-09-20 15:37:32.410 263 11491.11 81.97 56857.66 88888.00 2018-09-20 15:37:32.910 263 11491.15 81.95 56857.66 88888.00 2018-09-20 15:37:33.410 263 11491.10 81.95 56857.68 88888.00 2018-09-20 15:37:33.910 263 11491.15 81.97 56857.69 88888.00 2018-09-20 15:37:34.410 263 11491.18 81.96 56857.68 88888.00 2018-09-20 15:37:34.910 263 11491.15 81.92 56857.71 88888.00 2018-09-20 15:37:35.410 263 11491.11 81.92 56857.74 88888.00 2018-09-20 15:37:35.910 263 11491.19 81.84 56857.78 88888.00 2018-09-20 15:37:36.410 263 11491.21 81.83 56857.76 88888.00 2018-09-20 15:37:36.910 263 11491.14 81.88 56857.71 88888.00 2018-09-20 15:37:37.410 263 11491.17 81.90 56857.74 88888.00 2018-09-20 15:37:37.910 263 11491.14 81.83 56857.75 88888.00 2018-09-20 15:37:38.410 263 11491.15 81.83 56857.82 88888.00 2018-09-20 15:37:38.910 263 11491.21 81.85 56857.84 88888.00 2018-09-20 15:37:39.410 263 11491.12 81.89 56857.81 88888.00 2018-09-20 15:37:39.910 263 11491.12 81.93 56857.82 88888.00 2018-09-20 15:37:40.410 263 11491.17 81.92 56857.81 88888.00 2018-09-20 15:37:40.910 263 11491.12 81.84 56857.79 88888.00 2018-09-20 15:37:41.410 263 11491.11 81.85 56857.76 88888.00 2018-09-20 15:37:41.910 263 11491.17 81.95 56857.76 88888.00 2018-09-20 15:37:42.410 263 11491.14 81.92 56857.79 88888.00 2018-09-20 15:37:42.910 263 11491.15 81.89 56857.84 88888.00 2018-09-20 15:37:43.410 263 11491.21 81.91 56857.78 88888.00 2018-09-20 15:37:43.910 263 11491.11 81.84 56857.78 88888.00 2018-09-20 15:37:44.410 263 11491.09 81.82 56857.82 88888.00 2018-09-20 15:37:44.910 263 11491.14 81.90 56857.85 88888.00 2018-09-20 15:37:45.410 263 11491.05 81.91 56857.84 88888.00 2018-09-20 15:37:45.910 263 11491.05 81.86 56857.86 88888.00 2018-09-20 15:37:46.410 263 11491.11 81.85 56857.89 88888.00 2018-09-20 15:37:46.910 263 11491.08 81.85 56857.91 88888.00 2018-09-20 15:37:47.410 263 11491.05 81.82 56857.94 88888.00 2018-09-20 15:37:47.910 263 11491.12 81.81 56857.94 88888.00 2018-09-20 15:37:48.410 263 11491.11 81.82 56857.91 88888.00 2018-09-20 15:37:48.910 263 11491.05 81.79 56857.94 88888.00 2018-09-20 15:37:49.410 263 11491.12 81.79 56857.94 88888.00 2018-09-20 15:37:49.910 263 11491.05 81.91 56857.98 88888.00 2018-09-20 15:37:50.410 263 11491.03 81.98 56858.02 88888.00 2018-09-20 15:37:50.910 263 11491.11 81.95 56858.05 88888.00 2018-09-20 15:37:51.410 263 11491.09 81.92 56858.08 88888.00 2018-09-20 15:37:51.911 263 11491.02 81.91 56858.12 88888.00 2018-09-20 15:37:52.411 263 11491.07 81.92 56858.13 88888.00 2018-09-20 15:37:52.911 263 11491.02 81.92 56858.07 88888.00 2018-09-20 15:37:53.411 263 11491.01 81.95 56858.05 88888.00 2018-09-20 15:37:53.911 263 11491.09 81.96 56858.08 88888.00 2018-09-20 15:37:54.411 263 11491.04 81.91 56858.10 88888.00 2018-09-20 15:37:55.411 263 11491.05 81.98 56858.21 88888.00 2018-09-20 15:37:55.911 263 11491.01 81.96 56858.23 88888.00 2018-09-20 15:37:56.411 263 11490.97 81.98 56858.25 88888.00 2018-09-20 15:37:56.911 263 11491.08 82.02 56858.29 88888.00 2018-09-20 15:37:57.411 263 11491.09 81.97 56858.27 88888.00 2018-09-20 15:37:57.911 263 11491.08 82.02 56858.26 88888.00 2018-09-20 15:37:58.411 263 11491.03 81.97 56858.30 88888.00 2018-09-20 15:37:58.911 263 11491.02 81.95 56858.34 88888.00 2018-09-20 15:37:59.411 263 11491.01 81.98 56858.36 88888.00 2018-09-20 15:37:59.911 263 11491.09 82.00 56858.33 88888.00 2018-09-20 15:38:00.411 263 11491.04 81.92 56858.42 88888.00 2018-09-20 15:38:00.911 263 11491.02 81.99 56858.40 88888.00 2018-09-20 15:38:01.411 263 11491.07 81.99 56858.38 88888.00 2018-09-20 15:38:01.911 263 11491.05 81.99 56858.40 88888.00 2018-09-20 15:38:02.411 263 11491.03 82.06 56858.44 88888.00 2018-09-20 15:38:02.911 263 11491.04 82.06 56858.45 88888.00 2018-09-20 15:38:03.411 263 11491.01 82.02 56858.50 88888.00 2018-09-20 15:38:03.911 263 11490.97 82.02 56858.56 88888.00 2018-09-20 15:38:04.411 263 11490.98 81.96 56858.59 88888.00 2018-09-20 15:38:04.911 263 11490.94 81.95 56858.61 88888.00 2018-09-20 15:38:05.411 263 11490.94 81.98 56858.61 88888.00 2018-09-20 15:38:05.911 263 11491.03 82.02 56858.64 88888.00 2018-09-20 15:38:06.411 263 11490.98 82.04 56858.70 88888.00 2018-09-20 15:38:06.911 263 11490.94 82.11 56858.74 88888.00 2018-09-20 15:38:07.411 263 11490.95 82.12 56858.72 88888.00 2018-09-20 15:38:07.911 263 11490.89 82.10 56858.70 88888.00 2018-09-20 15:38:08.411 263 11490.87 82.12 56858.77 88888.00 2018-09-20 15:38:08.911 263 11490.89 82.15 56858.79 88888.00 2018-09-20 15:38:09.411 263 11490.89 82.13 56858.83 88888.00 2018-09-20 15:38:09.911 263 11490.89 82.15 56858.89 88888.00 2018-09-20 15:38:10.411 263 11490.90 82.16 56858.94 88888.00 2018-09-20 15:38:10.911 263 11490.90 82.06 56858.95 88888.00 2018-09-20 15:38:11.411 263 11490.89 82.06 56859.01 88888.00 2018-09-20 15:38:11.911 263 11490.91 82.06 56859.01 88888.00 2018-09-20 15:38:12.411 263 11490.88 82.06 56858.97 88888.00 2018-09-20 15:38:12.911 263 11490.88 82.11 56858.97 88888.00 2018-09-20 15:38:13.411 263 11490.90 82.13 56859.07 88888.00 2018-09-20 15:38:13.911 263 11490.84 82.13 56859.15 88888.00 2018-09-20 15:38:14.411 263 11490.88 82.12 56859.14 88888.00 2018-09-20 15:38:14.911 263 11490.90 82.16 56859.16 88888.00 2018-09-20 15:38:15.411 263 11490.87 82.15 56859.14 88888.00 2018-09-20 15:38:15.911 263 11490.84 82.11 56859.14 88888.00 2018-09-20 15:38:16.411 263 11490.87 82.12 56859.16 88888.00 2018-09-20 15:38:16.911 263 11490.84 82.17 56859.21 88888.00 2018-09-20 15:38:17.411 263 11490.76 82.20 56859.28 88888.00 2018-09-20 15:38:17.911 263 11490.83 82.22 56859.30 88888.00 2018-09-20 15:38:18.411 263 11490.80 82.18 56859.33 88888.00 2018-09-20 15:38:18.911 263 11490.72 82.16 56859.38 88888.00 2018-09-20 15:38:19.411 263 11490.77 82.16 56859.35 88888.00 2018-09-20 15:38:19.911 263 11490.74 82.16 56859.33 88888.00 2018-09-20 15:38:20.411 263 11490.73 82.19 56859.35 88888.00 2018-09-20 15:38:20.911 263 11490.80 82.26 56859.34 88888.00 2018-09-20 15:38:21.411 263 11490.79 82.25 56859.29 88888.00 2018-09-20 15:38:21.911 263 11490.76 82.25 56859.33 88888.00 2018-09-20 15:38:22.411 263 11490.80 82.29 56859.35 88888.00 2018-09-20 15:38:22.911 263 11490.73 82.25 56859.33 88888.00 2018-09-20 15:38:23.411 263 11490.73 82.26 56859.36 88888.00 2018-09-20 15:38:23.911 263 11490.86 82.29 56859.40 88888.00 2018-09-20 15:38:24.411 263 11490.77 82.25 56859.40 88888.00 2018-09-20 15:38:24.911 263 11490.72 82.25 56859.35 88888.00 2018-09-20 15:38:25.411 263 11490.73 82.27 56859.29 88888.00 2018-09-20 15:38:25.911 263 11490.72 82.27 56859.42 88888.00 2018-09-20 15:38:26.411 263 11490.72 82.32 56859.49 88888.00 2018-09-20 15:38:26.911 263 11490.73 82.34 56859.51 88888.00 2018-09-20 15:38:27.411 263 11490.66 82.30 56859.42 88888.00 2018-09-20 15:38:27.911 263 11490.67 82.30 56859.45 88888.00 2018-09-20 15:38:28.411 263 11490.75 82.33 56859.46 88888.00 2018-09-20 15:38:28.911 263 11490.68 82.37 56859.51 88888.00 2018-09-20 15:38:29.411 263 11490.66 82.36 56859.52 88888.00 2018-09-20 15:38:29.911 263 11490.66 82.36 56859.47 88888.00 2018-09-20 15:38:30.411 263 11490.59 82.36 56859.49 88888.00 2018-09-20 15:38:30.911 263 11490.60 82.40 56859.48 88888.00 2018-09-20 15:38:31.411 263 11490.66 82.46 56859.54 88888.00 2018-09-20 15:38:31.911 263 11490.59 82.44 56859.59 88888.00 2018-09-20 15:38:32.411 263 11490.59 82.43 56859.55 88888.00 2018-09-20 15:38:32.911 263 11490.67 82.44 56859.55 88888.00 2018-09-20 15:38:33.411 263 11490.62 82.39 56859.58 88888.00 2018-09-20 15:38:33.911 263 11490.59 82.40 56859.55 88888.00 2018-09-20 15:38:34.911 263 11490.54 82.44 56859.58 88888.00 2018-09-20 15:38:35.411 263 11490.53 82.49 56859.61 88888.00 2018-09-20 15:38:35.911 263 11490.63 82.50 56859.65 88888.00 2018-09-20 15:38:36.411 263 11490.61 82.50 56859.55 88888.00 2018-09-20 15:38:36.911 263 11490.54 82.51 56859.56 88888.00 2018-09-20 15:38:37.411 263 11490.61 82.54 56859.59 88888.00 2018-09-20 15:38:37.911 263 11490.60 82.59 56859.59 88888.00 2018-09-20 15:38:38.411 263 11490.54 82.61 56859.55 88888.00 2018-09-20 15:38:38.911 263 11490.57 82.63 56859.59 88888.00 2018-09-20 15:38:39.411 263 11490.59 82.57 56859.60 88888.00 2018-09-20 15:38:39.911 263 11490.50 82.53 56859.59 88888.00 2018-09-20 15:38:40.411 263 11490.59 82.57 56859.58 88888.00 2018-09-20 15:38:40.911 263 11490.59 82.54 56859.58 88888.00 2018-09-20 15:38:41.411 263 11490.50 82.54 56859.54 88888.00 2018-09-20 15:38:41.911 263 11490.59 82.60 56859.51 88888.00 2018-09-20 15:38:42.411 263 11490.65 82.58 56859.48 88888.00 2018-09-20 15:38:42.911 263 11490.56 82.54 56859.49 88888.00 2018-09-20 15:38:43.411 263 11490.61 82.56 56859.51 88888.00 2018-09-20 15:38:43.911 263 11490.63 82.59 56859.46 88888.00 2018-09-20 15:38:44.411 263 11490.61 82.65 56859.45 88888.00 2018-09-20 15:38:44.911 263 11490.60 82.68 56859.52 88888.00 2018-09-20 15:38:45.411 263 11490.62 82.66 56859.52 88888.00 2018-09-20 15:38:45.911 263 11490.54 82.66 56859.48 88888.00 2018-09-20 15:38:46.911 263 11490.61 82.68 56859.42 88888.00 2018-09-20 15:38:47.411 263 11490.56 82.67 56859.42 88888.00 2018-09-20 15:38:47.911 263 11490.61 82.70 56859.41 88888.00 2018-09-20 15:38:48.411 263 11490.62 82.70 56859.43 88888.00 2018-09-20 15:38:48.911 263 11490.65 82.72 56859.40 88888.00 2018-09-20 15:38:49.411 263 11490.66 82.75 56859.40 88888.00 2018-09-20 15:38:49.911 263 11490.70 82.73 56859.40 88888.00 2018-09-20 15:38:50.411 263 11490.68 82.74 56859.40 88888.00 2018-09-20 15:38:50.911 263 11490.70 82.74 56859.41 88888.00 2018-09-20 15:38:51.411 263 11490.66 82.74 56859.40 88888.00 2018-09-20 15:38:51.911 263 11490.59 82.74 56859.40 88888.00 2018-09-20 15:38:52.411 263 11490.67 82.80 56859.38 88888.00 2018-09-20 15:38:52.911 263 11490.74 82.81 56859.35 88888.00 2018-09-20 15:38:53.411 263 11490.70 82.87 56859.34 88888.00 2018-09-20 15:38:53.911 263 11490.76 82.94 56859.41 88888.00 2018-09-20 15:38:54.411 263 11490.76 82.94 56859.39 88888.00 2018-09-20 15:38:54.911 263 11490.68 82.95 56859.27 88888.00 2018-09-20 15:38:55.411 263 11490.72 82.95 56859.23 88888.00 2018-09-20 15:38:55.911 263 11490.80 82.92 56859.25 88888.00 2018-09-20 15:38:56.411 263 11490.79 82.90 56859.27 88888.00 2018-09-20 15:38:56.911 263 11490.80 82.88 56859.25 88888.00 2018-09-20 15:38:57.411 263 11490.82 82.90 56859.27 88888.00 2018-09-20 15:38:57.911 263 11490.80 82.94 56859.27 88888.00 2018-09-20 15:38:58.411 263 11490.82 82.94 56859.26 88888.00 2018-09-20 15:38:58.911 263 11490.82 82.87 56859.17 88888.00 2018-09-20 15:38:59.411 263 11490.77 82.83 56859.14 88888.00 2018-09-20 15:38:59.911 263 11490.86 82.86 56859.15 88888.00 2018-09-20 15:39:00.411 263 11490.88 82.85 56859.17 88888.00 2018-09-20 15:39:00.911 263 11490.83 82.88 56859.15 88888.00 2018-09-20 15:39:01.411 263 11490.89 82.91 56859.17 88888.00 2018-09-20 15:39:01.911 263 11490.91 82.88 56859.15 88888.00 2018-09-20 15:39:02.411 263 11490.83 82.87 56859.11 88888.00 2018-09-20 15:39:02.911 263 11490.90 82.88 56859.14 88888.00 2018-09-20 15:39:03.411 263 11490.95 82.90 56859.17 88888.00 2018-09-20 15:39:03.911 263 11491.00 82.88 56859.13 88888.00 2018-09-20 15:39:04.411 263 11491.03 82.91 56859.13 88888.00 2018-09-20 15:39:04.911 263 11491.01 82.85 56859.19 88888.00 2018-09-20 15:39:05.411 263 11490.94 82.92 56859.16 88888.00 2018-09-20 15:39:05.911 263 11491.00 82.95 56859.16 88888.00 2018-09-20 15:39:06.411 263 11490.98 82.95 56859.11 88888.00 2018-09-20 15:39:06.911 263 11490.97 82.97 56859.10 88888.00 2018-09-20 15:39:07.411 263 11491.05 82.93 56859.09 88888.00 2018-09-20 15:39:07.911 263 11491.11 82.86 56859.01 88888.00 2018-09-20 15:39:08.411 263 11491.02 82.88 56858.96 88888.00 2018-09-20 15:39:08.911 263 11491.04 82.95 56859.01 88888.00 2018-09-20 15:39:09.411 263 11491.04 82.97 56858.98 88888.00 2018-09-20 15:39:09.911 263 11491.00 82.99 56859.01 88888.00 2018-09-20 15:39:10.411 263 11491.03 83.05 56858.96 88888.00 2018-09-20 15:39:10.911 263 11491.09 82.95 56858.94 88888.00 2018-09-20 15:39:11.411 263 11491.04 82.88 56858.95 88888.00 2018-09-20 15:39:11.911 263 11491.10 82.94 56858.93 88888.00 2018-09-20 15:39:12.411 263 11491.16 82.90 56858.91 88888.00 2018-09-20 15:39:12.911 263 11491.15 82.90 56858.91 88888.00 2018-09-20 15:39:13.411 263 11491.17 82.93 56858.93 88888.00 2018-09-20 15:39:13.911 263 11491.21 82.90 56858.94 88888.00 2018-09-20 15:39:14.411 263 11491.12 82.88 56858.85 88888.00 2018-09-20 15:39:14.911 263 11491.18 82.92 56858.84 88888.00 2018-09-20 15:39:15.411 263 11491.17 82.95 56858.85 88888.00 2018-09-20 15:39:15.911 263 11491.15 82.95 56858.83 88888.00 2018-09-20 15:39:16.411 263 11491.21 82.94 56858.79 88888.00 2018-09-20 15:39:16.911 263 11491.26 82.95 56858.85 88888.00 2018-09-20 15:39:17.411 263 11491.23 83.00 56858.83 88888.00 2018-09-20 15:39:18.411 263 11491.23 82.90 56858.79 88888.00 2018-09-20 15:39:18.911 263 11491.19 82.88 56858.77 88888.00 2018-09-20 15:39:19.411 263 11491.30 82.87 56858.76 88888.00 2018-09-20 15:39:19.911 263 11491.30 82.88 56858.71 88888.00 2018-09-20 15:39:20.411 263 11491.26 82.91 56858.70 88888.00 2018-09-20 15:39:20.911 263 11491.29 82.90 56858.77 88888.00 2018-09-20 15:39:21.411 263 11491.31 82.85 56858.75 88888.00 2018-09-20 15:39:21.911 263 11491.30 82.86 56858.74 88888.00 2018-09-20 15:39:22.411 263 11491.29 82.88 56858.77 88888.00 2018-09-20 15:39:22.911 263 11491.32 82.84 56858.74 88888.00 2018-09-20 15:39:23.411 263 11491.28 82.86 56858.75 88888.00 2018-09-20 15:39:23.911 263 11491.32 82.90 56858.74 88888.00 2018-09-20 15:39:24.411 263 11491.36 82.86 56858.76 88888.00 2018-09-20 15:39:24.911 263 11491.29 82.86 56858.78 88888.00 2018-09-20 15:39:25.411 263 11491.36 82.83 56858.79 88888.00 2018-09-20 15:39:25.911 263 11491.33 82.87 56858.78 88888.00 2018-09-20 15:39:26.411 263 11491.29 82.93 56858.78 88888.00 2018-09-20 15:39:26.911 263 11491.36 82.94 56858.77 88888.00 2018-09-20 15:39:27.411 263 11491.38 82.94 56858.78 88888.00 2018-09-20 15:39:27.911 263 11491.35 82.85 56858.76 88888.00 2018-09-20 15:39:28.411 263 11491.33 82.87 56858.83 88888.00 2018-09-20 15:39:28.911 263 11491.33 82.85 56858.77 88888.00 2018-09-20 15:39:29.411 263 11491.32 82.88 56858.78 88888.00 2018-09-20 15:39:29.911 263 11491.37 82.93 56858.76 88888.00 2018-09-20 15:39:30.411 263 11491.39 82.86 56858.78 88888.00 2018-09-20 15:39:30.911 263 11491.36 82.83 56858.79 88888.00 2018-09-20 15:39:31.411 263 11491.32 82.85 56858.81 88888.00 2018-09-20 15:39:31.911 263 11491.36 82.80 56858.82 88888.00 2018-09-20 15:39:32.411 263 11491.30 82.74 56858.87 88888.00 2018-09-20 15:39:32.911 263 11491.28 82.78 56858.83 88888.00 2018-09-20 15:39:33.411 263 11491.32 82.78 56858.79 88888.00 2018-09-20 15:39:33.911 263 11491.35 82.79 56858.81 88888.00 2018-09-20 15:39:34.411 263 11491.38 82.75 56858.85 88888.00 2018-09-20 15:39:34.911 263 11491.40 82.72 56858.83 88888.00 2018-09-20 15:39:35.411 263 11491.32 82.72 56858.87 88888.00 2018-09-20 15:39:35.911 263 11491.36 82.77 56858.85 88888.00 2018-09-20 15:39:36.411 263 11491.36 82.74 56858.85 88888.00 2018-09-20 15:39:36.911 263 11491.33 82.72 56858.89 88888.00 2018-09-20 15:39:37.411 263 11491.31 82.75 56858.89 88888.00 2018-09-20 15:39:37.911 263 11491.39 82.68 56858.89 88888.00 2018-09-20 15:39:38.411 263 11491.36 82.68 56858.93 88888.00 2018-09-20 15:39:38.911 263 11491.33 82.73 56858.94 88888.00 2018-09-20 15:39:39.411 263 11491.36 82.71 56858.95 88888.00 2018-09-20 15:39:39.911 263 11491.30 82.68 56858.93 88888.00 2018-09-20 15:39:40.411 263 11491.31 82.67 56858.90 88888.00 2018-09-20 15:39:40.911 263 11491.31 82.60 56858.93 88888.00 2018-09-20 15:39:41.411 263 11491.30 82.59 56858.95 88888.00 2018-09-20 15:39:41.911 263 11491.29 82.61 56858.98 88888.00 2018-09-20 15:39:42.411 263 11491.36 82.59 56858.98 88888.00 2018-09-20 15:39:42.911 263 11491.32 82.58 56858.95 88888.00 2018-09-20 15:39:43.411 263 11491.38 82.65 56858.91 88888.00 2018-09-20 15:39:43.911 263 11491.43 82.66 56858.94 88888.00 2018-09-20 15:39:44.411 263 11491.33 82.60 56858.94 88888.00 2018-09-20 15:39:44.911 263 11491.32 82.63 56858.90 88888.00 2018-09-20 15:39:45.411 263 11491.37 82.60 56858.87 88888.00 2018-09-20 15:39:45.911 263 11491.29 82.61 56858.82 88888.00 2018-09-20 15:39:46.411 263 11491.30 82.65 56858.84 88888.00 2018-09-20 15:39:46.911 263 11491.31 82.61 56858.83 88888.00 2018-09-20 15:39:47.411 263 11491.28 82.59 56858.79 88888.00 2018-09-20 15:39:47.911 263 11491.38 82.60 56858.85 88888.00 2018-09-20 15:39:48.411 263 11491.42 82.58 56858.88 88888.00 2018-09-20 15:39:48.911 263 11491.32 82.54 56858.85 88888.00 2018-09-20 15:39:49.411 263 11491.33 82.58 56858.84 88888.00 2018-09-20 15:39:49.911 263 11491.37 82.56 56858.89 88888.00 2018-09-20 15:39:50.411 263 11491.30 82.52 56858.91 88888.00 2018-09-20 15:39:50.911 263 11491.28 82.56 56858.91 88888.00 2018-09-20 15:39:51.411 263 11491.31 82.56 56858.93 88888.00 2018-09-20 15:39:51.911 263 11491.30 82.49 56858.94 88888.00 2018-09-20 15:39:52.411 263 11491.28 82.47 56858.96 88888.00 2018-09-20 15:39:52.911 263 11491.29 82.46 56858.94 88888.00 2018-09-20 15:39:53.412 263 11491.22 82.45 56858.91 88888.00 2018-09-20 15:39:53.912 263 11491.30 82.49 56858.94 88888.00 2018-09-20 15:39:54.412 263 11491.30 82.49 56859.00 88888.00 2018-09-20 15:39:54.912 263 11491.29 82.46 56859.02 88888.00 2018-09-20 15:39:55.412 263 11491.28 82.45 56859.04 88888.00 2018-09-20 15:39:55.912 263 11491.29 82.44 56859.07 88888.00 2018-09-20 15:39:56.412 263 11491.26 82.44 56859.04 88888.00 2018-09-20 15:39:56.912 263 11491.24 82.44 56859.08 88888.00 2018-09-20 15:39:57.412 263 11491.26 82.40 56859.07 88888.00 2018-09-20 15:39:57.912 263 11491.23 82.39 56859.06 88888.00 2018-09-20 15:39:58.412 263 11491.33 82.42 56859.10 88888.00 2018-09-20 15:39:58.912 263 11491.36 82.40 56859.13 88888.00 2018-09-20 15:39:59.412 263 11491.30 82.40 56859.15 88888.00 2018-09-20 15:39:59.912 263 11491.24 82.36 56859.19 88888.00 2018-09-20 15:40:00.412 263 11491.22 82.34 56859.22 88888.00 2018-09-20 15:40:00.912 263 11491.18 82.38 56859.20 88888.00 2018-09-20 15:40:01.412 263 11491.21 82.38 56859.17 88888.00 2018-09-20 15:40:01.912 263 11491.19 82.33 56859.14 88888.00 2018-09-20 15:40:02.412 263 11491.12 82.37 56859.15 88888.00 2018-09-20 15:40:02.912 263 11491.25 82.38 56859.17 88888.00 2018-09-20 15:40:03.412 263 11491.32 82.38 56859.17 88888.00 2018-09-20 15:40:03.912 263 11491.24 82.33 56859.16 88888.00 2018-09-20 15:40:04.412 263 11491.19 82.32 56859.23 88888.00 2018-09-20 15:40:04.912 263 11491.21 82.31 56859.27 88888.00 2018-09-20 15:40:05.412 263 11491.16 82.31 56859.26 88888.00 2018-09-20 15:40:05.912 263 11491.16 82.29 56859.30 88888.00 2018-09-20 15:40:06.412 263 11491.16 82.25 56859.39 88888.00 2018-09-20 15:40:06.912 263 11491.12 82.23 56859.38 88888.00 2018-09-20 15:40:07.912 263 11491.12 82.26 56859.39 88888.00 2018-09-20 15:40:08.412 263 11491.07 82.24 56859.40 88888.00 2018-09-20 15:40:08.912 263 11491.02 82.25 56859.41 88888.00 2018-09-20 15:40:09.412 263 11491.03 82.16 56859.39 88888.00 2018-09-20 15:40:09.912 263 11491.02 82.16 56859.42 88888.00 2018-09-20 15:40:10.412 263 11491.12 82.18 56859.49 88888.00 2018-09-20 15:40:10.912 263 11491.10 82.15 56859.51 88888.00 2018-09-20 15:40:11.412 263 11491.04 82.17 56859.49 88888.00 2018-09-20 15:40:11.912 263 11491.01 82.16 56859.52 88888.00 2018-09-20 15:40:12.412 263 11491.07 82.15 56859.53 88888.00 2018-09-20 15:40:12.912 263 11490.97 82.20 56859.49 88888.00 2018-09-20 15:40:13.412 263 11490.94 82.18 56859.52 88888.00 2018-09-20 15:40:13.912 263 11490.98 82.13 56859.52 88888.00 2018-09-20 15:40:14.412 263 11490.91 82.13 56859.52 88888.00 2018-09-20 15:40:14.912 263 11490.94 82.20 56859.58 88888.00 2018-09-20 15:40:15.412 263 11490.95 82.18 56859.60 88888.00 2018-09-20 15:40:15.912 263 11490.88 82.19 56859.60 88888.00 2018-09-20 15:40:16.412 263 11490.94 82.22 56859.62 88888.00 2018-09-20 15:40:16.912 263 11490.93 82.19 56859.61 88888.00 2018-09-20 15:40:17.412 263 11490.87 82.17 56859.68 88888.00 2018-09-20 15:40:17.912 263 11490.91 82.13 56859.70 88888.00 2018-09-20 15:40:18.412 263 11490.94 82.19 56859.71 88888.00 2018-09-20 15:40:18.912 263 11490.82 82.25 56859.66 88888.00 2018-09-20 15:40:19.412 263 11490.84 82.20 56859.65 88888.00 2018-09-20 15:40:19.912 263 11490.87 82.20 56859.60 88888.00 2018-09-20 15:40:20.412 263 11490.87 82.22 56859.66 88888.00 2018-09-20 15:40:20.912 263 11490.84 82.22 56859.74 88888.00 2018-09-20 15:40:21.412 263 11490.87 82.17 56859.72 88888.00 2018-09-20 15:40:21.912 263 11490.77 82.13 56859.72 88888.00 2018-09-20 15:40:22.412 263 11490.76 82.17 56859.71 88888.00 2018-09-20 15:40:22.912 263 11490.79 82.20 56859.65 88888.00 2018-09-20 15:40:23.412 263 11490.74 82.23 56859.65 88888.00 2018-09-20 15:40:23.912 263 11490.74 82.26 56859.70 88888.00 2018-09-20 15:40:24.412 263 11490.81 82.29 56859.72 88888.00 2018-09-20 15:40:24.912 263 11490.74 82.31 56859.74 88888.00 2018-09-20 15:40:25.412 263 11490.76 82.32 56859.70 88888.00 2018-09-20 15:40:25.912 263 11490.77 82.30 56859.70 88888.00 2018-09-20 15:40:26.412 263 11490.70 82.26 56859.67 88888.00 2018-09-20 15:40:26.912 263 11490.73 82.26 56859.66 88888.00 2018-09-20 15:40:27.412 263 11490.75 82.27 56859.67 88888.00 2018-09-20 15:40:27.912 263 11490.75 82.29 56859.67 88888.00 2018-09-20 15:40:28.412 263 11490.79 82.30 56859.73 88888.00 2018-09-20 15:40:28.912 263 11490.77 82.27 56859.79 88888.00 2018-09-20 15:40:29.412 263 11490.75 82.23 56859.80 88888.00 2018-09-20 15:40:29.912 263 11490.75 82.20 56859.80 88888.00 2018-09-20 15:40:30.412 263 11490.73 82.22 56859.77 88888.00 2018-09-20 15:40:31.412 263 11490.70 82.24 56859.86 88888.00 2018-09-20 15:40:31.912 263 11490.73 82.25 56859.84 88888.00 2018-09-20 15:40:32.412 263 11490.69 82.18 56859.79 88888.00 2018-09-20 15:40:32.912 263 11490.67 82.22 56859.85 88888.00 2018-09-20 15:40:33.412 263 11490.67 82.20 56859.85 88888.00 2018-09-20 15:40:33.912 263 11490.63 82.25 56859.86 88888.00 2018-09-20 15:40:34.412 263 11490.70 82.29 56859.88 88888.00 2018-09-20 15:40:34.912 263 11490.74 82.27 56859.90 88888.00 2018-09-20 15:40:35.412 263 11490.60 82.27 56859.92 88888.00 2018-09-20 15:40:35.912 263 11490.60 82.30 56859.97 88888.00 2018-09-20 15:40:36.412 263 11490.60 82.30 56859.97 88888.00 2018-09-20 15:40:36.912 263 11490.55 82.25 56860.01 88888.00 2018-09-20 15:40:37.412 263 11490.56 82.23 56860.04 88888.00 2018-09-20 15:40:37.912 263 11490.56 82.22 56860.07 88888.00 2018-09-20 15:40:38.412 263 11490.48 82.19 56860.12 88888.00 2018-09-20 15:40:38.912 263 11490.49 82.17 56860.10 88888.00 2018-09-20 15:40:39.412 263 11490.53 82.17 56860.07 88888.00 2018-09-20 15:40:39.912 263 11490.48 82.18 56860.10 88888.00 2018-09-20 15:40:40.412 263 11490.50 82.22 56860.13 88888.00 2018-09-20 15:40:40.912 263 11490.54 82.20 56860.12 88888.00 2018-09-20 15:40:41.412 263 11490.46 82.20 56860.12 88888.00 2018-09-20 15:40:41.912 263 11490.46 82.20 56860.13 88888.00 2018-09-20 15:40:42.412 263 11490.46 82.20 56860.10 88888.00 2018-09-20 15:40:42.912 263 11490.43 82.19 56860.11 88888.00 2018-09-20 15:40:43.412 263 11490.46 82.20 56860.16 88888.00 2018-09-20 15:40:43.912 263 11490.49 82.20 56860.18 88888.00 2018-09-20 15:40:44.412 263 11490.38 82.20 56860.16 88888.00 2018-09-20 15:40:44.912 263 11490.41 82.24 56860.17 88888.00 2018-09-20 15:40:45.412 263 11490.41 82.24 56860.18 88888.00 2018-09-20 15:40:45.912 263 11490.36 82.23 56860.19 88888.00 2018-09-20 15:40:46.412 263 11490.35 82.20 56860.22 88888.00 2018-09-20 15:40:46.912 263 11490.38 82.19 56860.29 88888.00 2018-09-20 15:40:47.412 263 11490.32 82.22 56860.25 88888.00 2018-09-20 15:40:47.912 263 11490.34 82.20 56860.25 88888.00 2018-09-20 15:40:48.412 263 11490.32 82.18 56860.19 88888.00 2018-09-20 15:40:48.912 263 11490.31 82.19 56860.22 88888.00 2018-09-20 15:40:49.412 263 11490.33 82.20 56860.23 88888.00 2018-09-20 15:40:49.912 263 11490.35 82.22 56860.20 88888.00 2018-09-20 15:40:50.412 263 11490.29 82.20 56860.18 88888.00 2018-09-20 15:40:50.912 263 11490.33 82.22 56860.19 88888.00 2018-09-20 15:40:51.412 263 11490.31 82.18 56860.18 88888.00 2018-09-20 15:40:51.912 263 11490.22 82.18 56860.18 88888.00 2018-09-20 15:40:52.412 263 11490.25 82.16 56860.13 88888.00 2018-09-20 15:40:52.912 263 11490.27 82.18 56860.10 88888.00 2018-09-20 15:40:53.412 263 11490.19 82.20 56860.09 88888.00 2018-09-20 15:40:53.912 263 11490.25 82.23 56860.09 88888.00 2018-09-20 15:40:54.412 263 11490.25 82.22 56860.10 88888.00 2018-09-20 15:40:54.912 263 11490.11 82.20 56860.11 88888.00 2018-09-20 15:40:55.412 263 11490.14 82.20 56860.03 88888.00 2018-09-20 15:40:55.912 263 11490.19 82.18 56859.96 88888.00 2018-09-20 15:40:56.412 263 11490.13 82.17 56860.00 88888.00 2018-09-20 15:40:56.912 263 11490.22 82.17 56859.96 88888.00 2018-09-20 15:40:57.412 263 11490.26 82.16 56859.92 88888.00 2018-09-20 15:40:57.912 263 11490.15 82.18 56859.94 88888.00 2018-09-20 15:40:58.412 263 11490.15 82.19 56859.99 88888.00 2018-09-20 15:40:58.912 263 11490.18 82.23 56860.00 88888.00 2018-09-20 15:40:59.412 263 11490.12 82.20 56859.93 88888.00 2018-09-20 15:40:59.912 263 11490.11 82.18 56859.91 88888.00 2018-09-20 15:41:00.412 263 11490.18 82.16 56859.85 88888.00 2018-09-20 15:41:00.912 263 11490.10 82.11 56859.81 88888.00 2018-09-20 15:41:01.412 263 11490.18 82.13 56859.79 88888.00 2018-09-20 15:41:01.912 263 11490.20 82.11 56859.74 88888.00 2018-09-20 15:41:02.412 263 11490.15 82.08 56859.68 88888.00 2018-09-20 15:41:02.912 263 11490.18 82.12 56859.65 88888.00 2018-09-20 15:41:03.412 263 11490.24 82.11 56859.58 88888.00 2018-09-20 15:41:03.912 263 11490.22 82.12 56859.61 88888.00 2018-09-20 15:41:04.412 263 11490.24 82.15 56859.59 88888.00 2018-09-20 15:41:04.912 263 11490.26 82.16 56859.52 88888.00 2018-09-20 15:41:05.412 263 11490.21 82.13 56859.47 88888.00 2018-09-20 15:41:05.912 263 11490.26 82.13 56859.42 88888.00 2018-09-20 15:41:06.412 263 11490.27 82.10 56859.35 88888.00 2018-09-20 15:41:06.912 263 11490.18 82.05 56859.27 88888.00 2018-09-20 15:41:07.412 263 11490.28 82.08 56859.30 88888.00 2018-09-20 15:41:07.912 263 11490.32 82.05 56859.23 88888.00 2018-09-20 15:41:08.412 263 11490.24 82.02 56859.20 88888.00 2018-09-20 15:41:08.912 263 11490.32 82.02 56859.15 88888.00 2018-09-20 15:41:09.412 263 11490.38 82.05 56859.10 88888.00 2018-09-20 15:41:09.912 263 11490.34 82.10 56859.08 88888.00 2018-09-20 15:41:10.412 263 11490.35 82.13 56859.06 88888.00 2018-09-20 15:41:10.912 263 11490.40 82.11 56858.97 88888.00 2018-09-20 15:41:11.412 263 11490.36 82.15 56858.98 88888.00 2018-09-20 15:41:11.912 263 11490.36 82.15 56858.96 88888.00 2018-09-20 15:41:12.912 263 11490.28 82.06 56858.94 88888.00 2018-09-20 15:41:13.412 263 11490.35 82.08 56858.88 88888.00 2018-09-20 15:41:13.912 263 11490.39 82.05 56858.84 88888.00 2018-09-20 15:41:14.412 263 11490.41 82.08 56858.77 88888.00 2018-09-20 15:41:14.912 263 11490.52 82.06 56858.66 88888.00 2018-09-20 15:41:15.412 263 11490.50 82.02 56858.64 88888.00 2018-09-20 15:41:15.912 263 11490.48 82.05 56858.68 88888.00 2018-09-20 15:41:16.412 263 11490.52 82.02 56858.61 88888.00 2018-09-20 15:41:16.912 263 11490.50 82.02 56858.50 88888.00 2018-09-20 15:41:17.412 263 11490.47 82.02 56858.55 88888.00 2018-09-20 15:41:17.912 263 11490.59 82.02 56858.62 88888.00 2018-09-20 15:41:18.412 263 11490.56 82.02 56858.57 88888.00 2018-09-20 15:41:18.912 263 11490.49 82.03 56858.52 88888.00 2018-09-20 15:41:19.412 263 11490.55 82.05 56858.49 88888.00 2018-09-20 15:41:19.912 263 11490.57 82.04 56858.44 88888.00 2018-09-20 15:41:20.412 263 11490.55 82.06 56858.42 88888.00 2018-09-20 15:41:20.912 263 11490.62 82.03 56858.42 88888.00 2018-09-20 15:41:21.412 263 11490.62 81.99 56858.42 88888.00 2018-09-20 15:41:21.912 263 11490.62 82.02 56858.44 88888.00 2018-09-20 15:41:22.412 263 11490.63 82.02 56858.39 88888.00 2018-09-20 15:41:22.912 263 11490.63 81.99 56858.34 88888.00 2018-09-20 15:41:23.412 263 11490.68 81.96 56858.21 88888.00 2018-09-20 15:41:23.912 263 11490.74 81.98 56858.26 88888.00 2018-09-20 15:41:24.412 263 11490.74 81.98 56858.32 88888.00 2018-09-20 15:41:24.912 263 11490.75 81.98 56858.21 88888.00 2018-09-20 15:41:25.412 263 11490.86 82.02 56858.18 88888.00 2018-09-20 15:41:25.912 263 11490.84 81.98 56858.10 88888.00 2018-09-20 15:41:26.412 263 11490.84 81.97 56858.07 88888.00 2018-09-20 15:41:26.912 263 11490.95 81.96 56858.00 88888.00 2018-09-20 15:41:27.412 263 11490.90 81.92 56857.93 88888.00 2018-09-20 15:41:27.912 263 11490.83 81.91 56857.93 88888.00 2018-09-20 15:41:28.412 263 11490.91 81.91 56857.91 88888.00 2018-09-20 15:41:28.912 263 11490.89 81.90 56857.87 88888.00 2018-09-20 15:41:29.412 263 11490.91 81.92 56857.85 88888.00 2018-09-20 15:41:29.912 263 11491.00 81.91 56857.74 88888.00 2018-09-20 15:41:30.412 263 11490.98 81.92 56857.75 88888.00 2018-09-20 15:41:30.912 263 11490.90 81.91 56857.69 88888.00 2018-09-20 15:41:31.412 263 11490.98 81.85 56857.67 88888.00 2018-09-20 15:41:31.912 263 11491.01 81.82 56857.61 88888.00 2018-09-20 15:41:32.412 263 11491.02 81.83 56857.53 88888.00 2018-09-20 15:41:32.912 263 11491.09 81.82 56857.50 88888.00 2018-09-20 15:41:33.412 263 11491.11 81.81 56857.46 88888.00 2018-09-20 15:41:33.912 263 11491.11 81.79 56857.44 88888.00 2018-09-20 15:41:34.412 263 11491.12 81.74 56857.43 88888.00 2018-09-20 15:41:34.912 263 11491.11 81.74 56857.40 88888.00 2018-09-20 15:41:35.412 263 11491.15 81.76 56857.34 88888.00 2018-09-20 15:41:35.912 263 11491.21 81.79 56857.34 88888.00 2018-09-20 15:41:36.412 263 11491.19 81.77 56857.31 88888.00 2018-09-20 15:41:36.912 263 11491.21 81.69 56857.23 88888.00 2018-09-20 15:41:37.412 263 11491.28 81.69 56857.23 88888.00 2018-09-20 15:41:37.912 263 11491.30 81.70 56857.21 88888.00 2018-09-20 15:41:38.412 263 11491.22 81.69 56857.15 88888.00 2018-09-20 15:41:38.912 263 11491.31 81.72 56857.11 88888.00 2018-09-20 15:41:39.412 263 11491.39 81.68 56857.10 88888.00 2018-09-20 15:41:39.912 263 11491.32 81.69 56857.02 88888.00 2018-09-20 15:41:40.412 263 11491.39 81.74 56856.99 88888.00 2018-09-20 15:41:40.912 263 11491.39 81.71 56856.99 88888.00 2018-09-20 15:41:41.412 263 11491.38 81.71 56857.02 88888.00 2018-09-20 15:41:41.912 263 11491.46 81.68 56857.02 88888.00 2018-09-20 15:41:42.412 263 11491.50 81.62 56857.02 88888.00 2018-09-20 15:41:42.913 263 11491.46 81.59 56857.01 88888.00 2018-09-20 15:41:43.413 263 11491.54 81.59 56857.04 88888.00 2018-09-20 15:41:43.913 263 11491.59 81.64 56857.03 88888.00 2018-09-20 15:41:44.413 263 11491.50 81.59 56857.05 88888.00 2018-09-20 15:41:44.913 263 11491.54 81.57 56857.04 88888.00 2018-09-20 15:41:45.413 263 11491.56 81.54 56857.07 88888.00 2018-09-20 15:41:45.913 263 11491.54 81.55 56857.08 88888.00 2018-09-20 15:41:46.413 263 11491.59 81.63 56857.16 88888.00 2018-09-20 15:41:46.913 263 11491.60 81.66 56857.18 88888.00 2018-09-20 15:41:47.413 263 11491.57 81.61 56857.15 88888.00 2018-09-20 15:41:47.913 263 11491.66 81.57 56857.17 88888.00 2018-09-20 15:41:48.413 263 11491.70 81.58 56857.21 88888.00 2018-09-20 15:41:48.913 263 11491.67 81.63 56857.22 88888.00 2018-09-20 15:41:49.413 263 11491.67 81.68 56857.17 88888.00 2018-09-20 15:41:49.913 263 11491.71 81.68 56857.18 88888.00 2018-09-20 15:41:50.413 263 11491.67 81.68 56857.21 88888.00 2018-09-20 15:41:50.913 263 11491.68 81.68 56857.17 88888.00 2018-09-20 15:41:51.413 263 11491.66 81.59 56857.18 88888.00 2018-09-20 15:41:51.913 263 11491.58 81.62 56857.20 88888.00 2018-09-20 15:41:52.413 263 11491.60 81.62 56857.31 88888.00 2018-09-20 15:41:52.913 263 11491.63 81.65 56857.40 88888.00 2018-09-20 15:41:53.413 263 11491.58 81.68 56857.42 88888.00 2018-09-20 15:41:54.413 263 11491.66 81.64 56857.47 88888.00 2018-09-20 15:41:54.913 263 11491.59 81.61 56857.52 88888.00 2018-09-20 15:41:55.413 263 11491.61 81.61 56857.50 88888.00 2018-09-20 15:41:55.913 263 11491.64 81.59 56857.50 88888.00 2018-09-20 15:41:56.413 263 11491.53 81.65 56857.53 88888.00 2018-09-20 15:41:56.913 263 11491.60 81.64 56857.60 88888.00 2018-09-20 15:41:57.413 263 11491.60 81.63 56857.62 88888.00 2018-09-20 15:41:57.913 263 11491.51 81.59 56857.66 88888.00 2018-09-20 15:41:58.413 263 11491.60 81.68 56857.69 88888.00 2018-09-20 15:41:58.913 263 11491.58 81.65 56857.74 88888.00 2018-09-20 15:41:59.413 263 11491.54 81.59 56857.74 88888.00 2018-09-20 15:41:59.913 263 11491.61 81.54 56857.82 88888.00 2018-09-20 15:42:00.413 263 11491.56 81.62 56857.86 88888.00 2018-09-20 15:42:00.913 263 11491.43 81.71 56857.91 88888.00 2018-09-20 15:42:01.413 263 11491.53 81.76 56857.95 88888.00 2018-09-20 15:42:01.913 263 11491.50 81.72 56858.01 88888.00 2018-09-20 15:42:02.413 263 11491.46 81.71 56857.98 88888.00 2018-09-20 15:42:02.913 263 11491.52 81.72 56858.04 88888.00 2018-09-20 15:42:03.413 263 11491.50 81.65 56858.11 88888.00 2018-09-20 15:42:03.913 263 11491.44 81.69 56858.13 88888.00 2018-09-20 15:42:04.413 263 11491.50 81.71 56858.12 88888.00 2018-09-20 15:42:04.913 263 11491.47 81.68 56858.13 88888.00 2018-09-20 15:42:05.413 263 11491.40 81.68 56858.17 88888.00 2018-09-20 15:42:05.913 263 11491.39 81.66 56858.29 88888.00 2018-09-20 15:42:06.413 263 11491.37 81.65 56858.29 88888.00 2018-09-20 15:42:06.913 263 11491.31 81.72 56858.33 88888.00 2018-09-20 15:42:07.413 263 11491.36 81.75 56858.34 88888.00 2018-09-20 15:42:07.913 263 11491.39 81.72 56858.31 88888.00 2018-09-20 15:42:08.413 263 11491.33 81.70 56858.33 88888.00 2018-09-20 15:42:08.913 263 11491.32 81.76 56858.49 88888.00 2018-09-20 15:42:09.413 263 11491.31 81.81 56858.53 88888.00 2018-09-20 15:42:09.913 263 11491.25 81.82 56858.55 88888.00 2018-09-20 15:42:10.413 263 11491.35 81.81 56858.50 88888.00 2018-09-20 15:42:10.913 263 11491.33 81.83 56858.56 88888.00 2018-09-20 15:42:11.413 263 11491.25 81.83 56858.57 88888.00 2018-09-20 15:42:11.913 263 11491.29 81.89 56858.62 88888.00 2018-09-20 15:42:12.413 263 11491.23 81.85 56858.62 88888.00 2018-09-20 15:42:12.913 263 11491.26 81.85 56858.69 88888.00 2018-09-20 15:42:13.413 263 11491.32 81.86 56858.81 88888.00 2018-09-20 15:42:13.913 263 11491.31 81.86 56858.83 88888.00 2018-09-20 15:42:14.413 263 11491.25 81.85 56858.78 88888.00 2018-09-20 15:42:14.913 263 11491.24 81.84 56858.76 88888.00 2018-09-20 15:42:15.413 263 11491.26 81.84 56858.77 88888.00 2018-09-20 15:42:15.913 263 11491.25 81.89 56858.82 88888.00 2018-09-20 15:42:16.413 263 11491.30 81.88 56858.89 88888.00 2018-09-20 15:42:16.913 263 11491.29 81.82 56858.95 88888.00 2018-09-20 15:42:17.413 263 11491.21 81.77 56858.94 88888.00 2018-09-20 15:42:17.913 263 11491.21 81.81 56858.98 88888.00 2018-09-20 15:42:18.413 263 11491.30 81.81 56859.02 88888.00 2018-09-20 15:42:18.913 263 11491.22 81.89 56859.04 88888.00 2018-09-20 15:42:19.413 263 11491.18 81.88 56859.08 88888.00 2018-09-20 15:42:19.913 263 11491.14 81.85 56859.07 88888.00 2018-09-20 15:42:20.413 263 11491.11 81.86 56859.09 88888.00 2018-09-20 15:42:20.913 263 11491.16 81.88 56859.09 88888.00 2018-09-20 15:42:21.413 263 11491.16 81.88 56859.11 88888.00 2018-09-20 15:42:21.913 263 11491.12 81.86 56859.19 88888.00 2018-09-20 15:42:22.413 263 11491.16 81.88 56859.16 88888.00 2018-09-20 15:42:22.913 263 11491.21 81.91 56859.20 88888.00 2018-09-20 15:42:23.413 263 11491.17 81.90 56859.22 88888.00 2018-09-20 15:42:23.913 263 11491.21 81.86 56859.23 88888.00 2018-09-20 15:42:24.413 263 11491.19 81.90 56859.28 88888.00 2018-09-20 15:42:24.913 263 11491.14 81.89 56859.32 88888.00 2018-09-20 15:42:25.413 263 11491.19 81.92 56859.30 88888.00 2018-09-20 15:42:25.913 263 11491.21 81.91 56859.32 88888.00 2018-09-20 15:42:26.413 263 11491.15 81.99 56859.35 88888.00 2018-09-20 15:42:26.913 263 11491.21 81.98 56859.34 88888.00 2018-09-20 15:42:27.413 263 11491.22 81.93 56859.30 88888.00 2018-09-20 15:42:27.913 263 11491.17 81.90 56859.35 88888.00 2018-09-20 15:42:28.413 263 11491.21 81.93 56859.34 88888.00 2018-09-20 15:42:28.913 263 11491.18 81.92 56859.29 88888.00 2018-09-20 15:42:29.413 263 11491.19 81.96 56859.35 88888.00 2018-09-20 15:42:29.913 263 11491.26 82.00 56859.42 88888.00 2018-09-20 15:42:30.413 263 11491.22 82.00 56859.42 88888.00 2018-09-20 15:42:30.913 263 11491.17 81.99 56859.40 88888.00 2018-09-20 15:42:31.413 263 11491.26 81.97 56859.39 88888.00 2018-09-20 15:42:31.913 263 11491.23 81.96 56859.38 88888.00 2018-09-20 15:42:32.413 263 11491.12 81.98 56859.51 88888.00 2018-09-20 15:42:32.913 263 11491.21 82.02 56859.48 88888.00 2018-09-20 15:42:33.413 263 11491.22 82.02 56859.45 88888.00 2018-09-20 15:42:33.913 263 11491.25 82.02 56859.46 88888.00 2018-09-20 15:42:34.413 263 11491.31 82.02 56859.42 88888.00 2018-09-20 15:42:34.913 263 11491.32 81.99 56859.41 88888.00 2018-09-20 15:42:35.413 263 11491.26 82.02 56859.45 88888.00 2018-09-20 15:42:35.913 263 11491.31 82.02 56859.47 88888.00 2018-09-20 15:42:36.413 263 11491.28 81.96 56859.49 88888.00 2018-09-20 15:42:36.913 263 11491.30 81.97 56859.51 88888.00 2018-09-20 15:42:37.413 263 11491.40 81.93 56859.52 88888.00 2018-09-20 15:42:37.913 263 11491.40 81.89 56859.53 88888.00 2018-09-20 15:42:38.413 263 11491.39 81.91 56859.55 88888.00 2018-09-20 15:42:38.913 263 11491.42 81.96 56859.58 88888.00 2018-09-20 15:42:39.413 263 11491.37 82.00 56859.55 88888.00 2018-09-20 15:42:39.913 263 11491.37 82.00 56859.54 88888.00 2018-09-20 15:42:40.413 263 11491.43 81.99 56859.53 88888.00 2018-09-20 15:42:40.913 263 11491.39 81.95 56859.53 88888.00 2018-09-20 15:42:41.413 263 11491.38 81.98 56859.54 88888.00 2018-09-20 15:42:41.913 263 11491.43 82.00 56859.58 88888.00 2018-09-20 15:42:42.413 263 11491.39 81.95 56859.55 88888.00 2018-09-20 15:42:42.913 263 11491.40 81.96 56859.54 88888.00 2018-09-20 15:42:43.413 263 11491.49 81.96 56859.55 88888.00 2018-09-20 15:42:43.913 263 11491.45 81.95 56859.58 88888.00 2018-09-20 15:42:44.413 263 11491.39 81.93 56859.59 88888.00 2018-09-20 15:42:44.913 263 11491.44 81.98 56859.58 88888.00 2018-09-20 15:42:45.413 263 11491.35 82.00 56859.59 88888.00 2018-09-20 15:42:45.913 263 11491.33 82.04 56859.59 88888.00 2018-09-20 15:42:46.413 263 11491.38 82.02 56859.65 88888.00 2018-09-20 15:42:46.913 263 11491.38 81.98 56859.64 88888.00 2018-09-20 15:42:47.413 263 11491.36 82.00 56859.66 88888.00 2018-09-20 15:42:47.913 263 11491.40 82.02 56859.70 88888.00 2018-09-20 15:42:48.413 263 11491.44 82.00 56859.72 88888.00 2018-09-20 15:42:48.913 263 11491.39 82.03 56859.72 88888.00 2018-09-20 15:42:49.413 263 11491.44 82.04 56859.77 88888.00 2018-09-20 15:42:49.913 263 11491.44 82.00 56859.73 88888.00 2018-09-20 15:42:50.413 263 11491.42 82.04 56859.80 88888.00 2018-09-20 15:42:50.913 263 11491.49 82.05 56859.79 88888.00 2018-09-20 15:42:51.413 263 11491.43 82.02 56859.79 88888.00 2018-09-20 15:42:51.913 263 11491.38 82.02 56859.81 88888.00 2018-09-20 15:42:52.413 263 11491.38 81.93 56859.79 88888.00 2018-09-20 15:42:52.913 263 11491.33 81.95 56859.78 88888.00 2018-09-20 15:42:53.413 263 11491.32 81.92 56859.79 88888.00 2018-09-20 15:42:53.913 263 11491.40 81.93 56859.78 88888.00 2018-09-20 15:42:54.413 263 11491.39 81.99 56859.78 88888.00 2018-09-20 15:42:54.913 263 11491.36 82.00 56859.79 88888.00 2018-09-20 15:42:55.413 263 11491.45 81.97 56859.80 88888.00 2018-09-20 15:42:55.913 263 11491.42 81.97 56859.80 88888.00 2018-09-20 15:42:56.413 263 11491.38 81.97 56859.81 88888.00 2018-09-20 15:42:56.913 263 11491.44 81.95 56859.80 88888.00 2018-09-20 15:42:57.413 263 11491.39 81.90 56859.75 88888.00 2018-09-20 15:42:57.913 263 11491.38 81.93 56859.74 88888.00 2018-09-20 15:42:58.413 263 11491.39 81.89 56859.74 88888.00 2018-09-20 15:42:58.913 263 11491.36 81.84 56859.81 88888.00 2018-09-20 15:42:59.413 263 11491.35 81.84 56859.81 88888.00 2018-09-20 15:42:59.913 263 11491.38 81.84 56859.83 88888.00 2018-09-20 15:43:00.413 263 11491.32 81.90 56859.80 88888.00 2018-09-20 15:43:00.913 263 11491.32 81.90 56859.79 88888.00 2018-09-20 15:43:01.413 263 11491.37 81.84 56859.77 88888.00 2018-09-20 15:43:01.913 263 11491.31 81.86 56859.83 88888.00 2018-09-20 15:43:02.413 263 11491.30 81.89 56859.79 88888.00 2018-09-20 15:43:02.913 263 11491.32 81.89 56859.83 88888.00 2018-09-20 15:43:03.413 263 11491.30 81.90 56859.85 88888.00 2018-09-20 15:43:03.913 263 11491.30 81.88 56859.85 88888.00 2018-09-20 15:43:04.413 263 11491.35 81.85 56859.88 88888.00 2018-09-20 15:43:04.913 263 11491.30 81.83 56859.92 88888.00 2018-09-20 15:43:05.413 263 11491.30 81.85 56859.92 88888.00 2018-09-20 15:43:05.913 263 11491.33 81.84 56859.93 88888.00 2018-09-20 15:43:06.413 263 11491.30 81.81 56859.97 88888.00 2018-09-20 15:43:07.413 263 11491.31 81.85 56860.00 88888.00 2018-09-20 15:43:07.913 263 11491.22 81.86 56859.97 88888.00 2018-09-20 15:43:08.413 263 11491.22 81.90 56859.98 88888.00 2018-09-20 15:43:08.913 263 11491.25 81.89 56859.99 88888.00 2018-09-20 15:43:09.413 263 11491.21 81.86 56859.96 88888.00 2018-09-20 15:43:09.913 263 11491.18 81.90 56859.98 88888.00 2018-09-20 15:43:10.413 263 11491.21 81.88 56860.00 88888.00 2018-09-20 15:43:10.913 263 11491.18 81.83 56860.00 88888.00 2018-09-20 15:43:11.413 263 11491.23 81.86 56860.03 88888.00 2018-09-20 15:43:11.913 263 11491.22 81.85 56860.05 88888.00 2018-09-20 15:43:12.413 263 11491.14 81.86 56860.07 88888.00 2018-09-20 15:43:12.913 263 11491.11 81.92 56860.07 88888.00 2018-09-20 15:43:13.413 263 11491.12 81.89 56860.11 88888.00 2018-09-20 15:43:13.913 263 11491.12 81.92 56860.13 88888.00 2018-09-20 15:43:14.413 263 11491.16 81.97 56860.11 88888.00 2018-09-20 15:43:14.913 263 11491.11 81.90 56860.13 88888.00 2018-09-20 15:43:15.413 263 11491.07 81.84 56860.20 88888.00 2018-09-20 15:43:15.913 263 11491.10 81.88 56860.22 88888.00 2018-09-20 15:43:16.413 263 11491.12 81.90 56860.20 88888.00 2018-09-20 15:43:16.913 263 11491.08 81.92 56860.13 88888.00 2018-09-20 15:43:17.413 263 11491.07 81.92 56860.18 88888.00 2018-09-20 15:43:17.913 263 11491.09 81.88 56860.22 88888.00 2018-09-20 15:43:18.413 263 11490.98 81.92 56860.20 88888.00 2018-09-20 15:43:18.913 263 11491.03 81.92 56860.22 88888.00 2018-09-20 15:43:19.413 263 11491.02 81.93 56860.19 88888.00 2018-09-20 15:43:19.913 263 11491.01 81.98 56860.26 88888.00 2018-09-20 15:43:20.413 263 11491.09 81.96 56860.29 88888.00 2018-09-20 15:43:20.913 263 11491.05 81.93 56860.26 88888.00 2018-09-20 15:43:21.413 263 11490.94 81.92 56860.23 88888.00 2018-09-20 15:43:21.913 263 11490.97 81.92 56860.26 88888.00 2018-09-20 15:43:22.413 263 11490.97 81.97 56860.26 88888.00 2018-09-20 15:43:22.913 263 11490.93 82.02 56860.28 88888.00 2018-09-20 15:43:23.413 263 11490.95 82.05 56860.24 88888.00 2018-09-20 15:43:23.913 263 11490.97 82.03 56860.24 88888.00 2018-09-20 15:43:24.413 263 11490.94 81.96 56860.23 88888.00 2018-09-20 15:43:24.913 263 11490.89 82.00 56860.20 88888.00 2018-09-20 15:43:25.413 263 11490.88 81.99 56860.23 88888.00 2018-09-20 15:43:25.913 263 11490.80 81.95 56860.24 88888.00 2018-09-20 15:43:26.413 263 11490.84 81.92 56860.23 88888.00 2018-09-20 15:43:26.913 263 11490.88 81.89 56860.18 88888.00 2018-09-20 15:43:27.413 263 11490.86 81.91 56860.18 88888.00 2018-09-20 15:43:27.913 263 11490.84 81.91 56860.22 88888.00 2018-09-20 15:43:28.413 263 11490.90 81.91 56860.26 88888.00 2018-09-20 15:43:28.913 263 11490.83 81.91 56860.25 88888.00 2018-09-20 15:43:29.413 263 11490.81 81.91 56860.28 88888.00 2018-09-20 15:43:29.913 263 11490.86 81.93 56860.31 88888.00 2018-09-20 15:43:30.413 263 11490.80 81.93 56860.29 88888.00 2018-09-20 15:43:30.913 263 11490.77 81.98 56860.26 88888.00 2018-09-20 15:43:31.413 263 11490.82 81.97 56860.20 88888.00 2018-09-20 15:43:31.913 263 11490.77 81.92 56860.24 88888.00 2018-09-20 15:43:32.413 263 11490.77 81.93 56860.28 88888.00 2018-09-20 15:43:32.913 263 11490.79 81.96 56860.25 88888.00 2018-09-20 15:43:33.413 263 11490.75 81.97 56860.25 88888.00 2018-09-20 15:43:33.913 263 11490.81 82.02 56860.26 88888.00 2018-09-20 15:43:34.413 263 11490.80 82.04 56860.24 88888.00 2018-09-20 15:43:34.913 263 11490.72 82.06 56860.23 88888.00 2018-09-20 15:43:35.413 263 11490.73 82.12 56860.25 88888.00 2018-09-20 15:43:35.913 263 11490.76 82.13 56860.25 88888.00 2018-09-20 15:43:36.413 263 11490.67 82.05 56860.23 88888.00 2018-09-20 15:43:36.913 263 11490.76 82.05 56860.22 88888.00 2018-09-20 15:43:37.413 263 11490.82 82.10 56860.19 88888.00 2018-09-20 15:43:37.913 263 11490.73 82.16 56860.20 88888.00 2018-09-20 15:43:38.413 263 11490.75 82.17 56860.20 88888.00 2018-09-20 15:43:38.913 263 11490.75 82.10 56860.25 88888.00 2018-09-20 15:43:39.404 263 11490.74 82.04 56860.28 88888.00 2018-09-20 15:43:39.904 263 11490.79 82.08 56860.26 88888.00 2018-09-20 15:43:40.404 263 11490.82 82.11 56860.28 88888.00 2018-09-20 15:43:40.904 263 11490.74 82.17 56860.29 88888.00 2018-09-20 15:43:41.404 263 11490.74 82.19 56860.32 88888.00 2018-09-20 15:43:41.904 263 11490.82 82.20 56860.37 88888.00 2018-09-20 15:43:42.404 263 11490.73 82.15 56860.31 88888.00 2018-09-20 15:43:42.904 263 11490.74 82.12 56860.29 88888.00 2018-09-20 15:43:43.404 263 11490.81 82.10 56860.28 88888.00 2018-09-20 15:43:43.904 263 11490.67 82.08 56860.29 88888.00 2018-09-20 15:43:44.404 263 11490.73 82.10 56860.30 88888.00 2018-09-20 15:43:44.904 263 11490.73 82.03 56860.29 88888.00 2018-09-20 15:43:45.404 263 11490.65 82.06 56860.28 88888.00 2018-09-20 15:43:45.904 263 11490.67 82.12 56860.31 88888.00 2018-09-20 15:43:46.904 263 11490.69 82.13 56860.37 88888.00 2018-09-20 15:43:47.404 263 11490.68 82.10 56860.33 88888.00 2018-09-20 15:43:47.904 263 11490.69 82.11 56860.37 88888.00 2018-09-20 15:43:48.404 263 11490.70 82.17 56860.37 88888.00 2018-09-20 15:43:48.904 263 11490.70 82.19 56860.35 88888.00 2018-09-20 15:43:49.404 263 11490.68 82.15 56860.38 88888.00 2018-09-20 15:43:49.904 263 11490.67 82.15 56860.41 88888.00 2018-09-20 15:43:50.404 263 11490.66 82.15 56860.39 88888.00 2018-09-20 15:43:50.904 263 11490.67 82.15 56860.42 88888.00 2018-09-20 15:43:51.404 263 11490.66 82.12 56860.35 88888.00 2018-09-20 15:43:51.904 263 11490.63 82.19 56860.30 88888.00 2018-09-20 15:43:52.404 263 11490.65 82.18 56860.44 88888.00 2018-09-20 15:43:52.904 263 11490.63 82.20 56860.50 88888.00 2018-09-20 15:43:53.404 263 11490.67 82.27 56860.44 88888.00 2018-09-20 15:43:53.904 263 11490.65 82.22 56860.43 88888.00 2018-09-20 15:43:54.404 263 11490.53 82.20 56860.47 88888.00 2018-09-20 15:43:54.904 263 11490.60 82.23 56860.39 88888.00 2018-09-20 15:43:55.404 263 11490.60 82.24 56860.38 88888.00 2018-09-20 15:43:55.904 263 11490.53 82.20 56860.43 88888.00 2018-09-20 15:43:56.404 263 11490.63 82.26 56860.45 88888.00 2018-09-20 15:43:56.904 263 11490.69 82.32 56860.39 88888.00 2018-09-20 15:43:57.404 263 11490.65 82.29 56860.39 88888.00 2018-09-20 15:43:57.904 263 11490.63 82.24 56860.38 88888.00 2018-09-20 15:43:59.404 263 11490.63 82.24 56860.52 88888.00 2018-09-20 15:43:59.904 263 11490.63 82.27 56860.47 88888.00 2018-09-20 15:44:00.404 263 11490.56 82.33 56860.41 88888.00 2018-09-20 15:44:00.904 263 11490.59 82.31 56860.38 88888.00 2018-09-20 15:44:01.404 263 11490.62 82.23 56860.38 88888.00 2018-09-20 15:44:01.904 263 11490.59 82.25 56860.35 88888.00 2018-09-20 15:44:02.404 263 11490.65 82.32 56860.38 88888.00 2018-09-20 15:44:02.904 263 11490.65 82.32 56860.37 88888.00 2018-09-20 15:44:03.404 263 11490.59 82.27 56860.35 88888.00 2018-09-20 15:44:03.904 263 11490.65 82.33 56860.35 88888.00 2018-09-20 15:44:04.404 263 11490.69 82.37 56860.36 88888.00 2018-09-20 15:44:04.904 263 11490.63 82.40 56860.39 88888.00 2018-09-20 15:44:05.404 263 11490.62 82.38 56860.41 88888.00 2018-09-20 15:44:05.904 263 11490.62 82.33 56860.37 88888.00 2018-09-20 15:44:06.404 263 11490.57 82.34 56860.39 88888.00 2018-09-20 15:44:06.904 263 11490.60 82.38 56860.37 88888.00 2018-09-20 15:44:07.404 263 11490.63 82.37 56860.30 88888.00 2018-09-20 15:44:07.904 263 11490.55 82.39 56860.36 88888.00 2018-09-20 15:44:08.404 263 11490.57 82.39 56860.44 88888.00 2018-09-20 15:44:08.904 263 11490.62 82.36 56860.41 88888.00 2018-09-20 15:44:09.404 263 11490.57 82.34 56860.39 88888.00 2018-09-20 15:44:09.904 263 11490.60 82.36 56860.38 88888.00 2018-09-20 15:44:10.404 263 11490.63 82.38 56860.43 88888.00 2018-09-20 15:44:10.904 263 11490.56 82.39 56860.44 88888.00 2018-09-20 15:44:11.404 263 11490.59 82.42 56860.41 88888.00 2018-09-20 15:44:11.904 263 11490.62 82.43 56860.39 88888.00 2018-09-20 15:44:12.404 263 11490.55 82.37 56860.38 88888.00 2018-09-20 15:44:12.904 263 11490.59 82.36 56860.41 88888.00 2018-09-20 15:44:13.404 263 11490.65 82.39 56860.36 88888.00 2018-09-20 15:44:13.904 263 11490.59 82.39 56860.29 88888.00 2018-09-20 15:44:14.404 263 11490.61 82.37 56860.31 88888.00 2018-09-20 15:44:14.904 263 11490.62 82.38 56860.29 88888.00 2018-09-20 15:44:15.404 263 11490.55 82.42 56860.32 88888.00 2018-09-20 15:44:15.904 263 11490.54 82.43 56860.31 88888.00 2018-09-20 15:44:16.404 263 11490.61 82.36 56860.30 88888.00 2018-09-20 15:44:16.904 263 11490.60 82.30 56860.29 88888.00 2018-09-20 15:44:17.404 263 11490.63 82.34 56860.28 88888.00 2018-09-20 15:44:17.904 263 11490.66 82.30 56860.22 88888.00 2018-09-20 15:44:18.404 263 11490.59 82.26 56860.24 88888.00 2018-09-20 15:44:18.904 263 11490.68 82.31 56860.28 88888.00 2018-09-20 15:44:19.404 263 11490.70 82.31 56860.23 88888.00 2018-09-20 15:44:19.904 263 11490.62 82.34 56860.22 88888.00 2018-09-20 15:44:20.404 263 11490.72 82.34 56860.18 88888.00 2018-09-20 15:44:20.904 263 11490.76 82.32 56860.18 88888.00 2018-09-20 15:44:21.404 263 11490.70 82.33 56860.20 88888.00 2018-09-20 15:44:21.904 263 11490.67 82.37 56860.20 88888.00 2018-09-20 15:44:22.404 263 11490.74 82.32 56860.15 88888.00 2018-09-20 15:44:22.904 263 11490.70 82.33 56860.11 88888.00 2018-09-20 15:44:23.404 263 11490.66 82.38 56860.13 88888.00 2018-09-20 15:44:23.904 263 11490.73 82.39 56860.16 88888.00 2018-09-20 15:44:24.404 263 11490.67 82.36 56860.11 88888.00 2018-09-20 15:44:24.904 263 11490.70 82.39 56860.15 88888.00 2018-09-20 15:44:25.404 263 11490.75 82.34 56860.15 88888.00 2018-09-20 15:44:25.904 263 11490.70 82.30 56860.15 88888.00 2018-09-20 15:44:26.404 263 11490.68 82.33 56860.18 88888.00 2018-09-20 15:44:26.904 263 11490.73 82.30 56860.18 88888.00 2018-09-20 15:44:27.404 263 11490.73 82.29 56860.17 88888.00 2018-09-20 15:44:27.904 263 11490.75 82.34 56860.15 88888.00 2018-09-20 15:44:28.404 263 11490.77 82.39 56860.13 88888.00 2018-09-20 15:44:28.904 263 11490.69 82.38 56860.15 88888.00 2018-09-20 15:44:29.404 263 11490.74 82.42 56860.20 88888.00 2018-09-20 15:44:30.404 263 11490.73 82.33 56860.23 88888.00 2018-09-20 15:44:30.904 263 11490.70 82.32 56860.28 88888.00 2018-09-20 15:44:31.404 263 11490.75 82.31 56860.24 88888.00 2018-09-20 15:44:31.904 263 11490.63 82.27 56860.24 88888.00 2018-09-20 15:44:32.404 263 11490.65 82.31 56860.24 88888.00 2018-09-20 15:44:32.904 263 11490.69 82.32 56860.29 88888.00 2018-09-20 15:44:33.404 263 11490.68 82.29 56860.24 88888.00 2018-09-20 15:44:33.904 263 11490.66 82.31 56860.19 88888.00 2018-09-20 15:44:34.404 263 11490.67 82.30 56860.19 88888.00 2018-09-20 15:44:34.904 263 11490.67 82.33 56860.22 88888.00 2018-09-20 15:44:35.404 263 11490.68 82.39 56860.20 88888.00 2018-09-20 15:44:35.904 263 11490.70 82.37 56860.20 88888.00 2018-09-20 15:44:36.404 263 11490.61 82.32 56860.16 88888.00 2018-09-20 15:44:36.904 263 11490.62 82.31 56860.17 88888.00 2018-09-20 15:44:37.404 263 11490.66 82.29 56860.20 88888.00 2018-09-20 15:44:37.904 263 11490.63 82.27 56860.24 88888.00 2018-09-20 15:44:38.404 263 11490.62 82.34 56860.23 88888.00 2018-09-20 15:44:38.904 263 11490.66 82.26 56860.28 88888.00 2018-09-20 15:44:39.404 263 11490.65 82.23 56860.22 88888.00 2018-09-20 15:44:40.404 263 11490.62 82.22 56860.24 88888.00 2018-09-20 15:44:40.904 263 11490.59 82.22 56860.19 88888.00 2018-09-20 15:44:41.404 263 11490.61 82.25 56860.15 88888.00 2018-09-20 15:44:41.904 263 11490.60 82.26 56860.17 88888.00 2018-09-20 15:44:42.404 263 11490.52 82.23 56860.20 88888.00 2018-09-20 15:44:42.904 263 11490.49 82.25 56860.28 88888.00 2018-09-20 15:44:43.404 263 11490.55 82.30 56860.32 88888.00 2018-09-20 15:44:43.904 263 11490.56 82.26 56860.33 88888.00 2018-09-20 15:44:44.404 263 11490.50 82.23 56860.30 88888.00 2018-09-20 15:44:44.904 263 11490.59 82.24 56860.30 88888.00 2018-09-20 15:44:45.404 263 11490.55 82.29 56860.32 88888.00 2018-09-20 15:44:45.904 263 11490.55 82.37 56860.30 88888.00 2018-09-20 15:44:46.404 263 11490.55 82.31 56860.33 88888.00 2018-09-20 15:44:46.904 263 11490.46 82.34 56860.37 88888.00 2018-09-20 15:44:47.404 263 11490.48 82.44 56860.36 88888.00 2018-09-20 15:44:47.904 263 11490.54 82.44 56860.36 88888.00 2018-09-20 15:44:48.404 263 11490.54 82.40 56860.33 88888.00 2018-09-20 15:44:48.904 263 11490.53 82.37 56860.33 88888.00 2018-09-20 15:44:49.404 263 11490.52 82.31 56860.35 88888.00 2018-09-20 15:44:49.904 263 11490.48 82.26 56860.39 88888.00 2018-09-20 15:44:50.404 263 11490.48 82.30 56860.38 88888.00 2018-09-20 15:44:50.904 263 11490.47 82.32 56860.35 88888.00 2018-09-20 15:44:51.404 263 11490.41 82.34 56860.28 88888.00 2018-09-20 15:44:51.904 263 11490.45 82.33 56860.37 88888.00 2018-09-20 15:44:52.404 263 11490.49 82.34 56860.33 88888.00 2018-09-20 15:44:52.904 263 11490.40 82.31 56860.29 88888.00 2018-09-20 15:44:53.404 263 11490.40 82.36 56860.32 88888.00 2018-09-20 15:44:53.904 263 11490.42 82.43 56860.33 88888.00 2018-09-20 15:44:54.404 263 11490.40 82.40 56860.30 88888.00 2018-09-20 15:44:54.904 263 11490.46 82.42 56860.33 88888.00 2018-09-20 15:44:55.404 263 11490.48 82.39 56860.31 88888.00 2018-09-20 15:44:55.904 263 11490.45 82.39 56860.28 88888.00 2018-09-20 15:44:56.404 263 11490.40 82.39 56860.29 88888.00 2018-09-20 15:44:56.904 263 11490.53 82.39 56860.31 88888.00 2018-09-20 15:44:57.404 263 11490.50 82.39 56860.29 88888.00 2018-09-20 15:44:57.904 263 11490.49 82.42 56860.23 88888.00 2018-09-20 15:44:58.404 263 11490.55 82.39 56860.17 88888.00 2018-09-20 15:44:58.904 263 11490.54 82.40 56860.23 88888.00 2018-09-20 15:44:59.404 263 11490.53 82.42 56860.17 88888.00 2018-09-20 15:44:59.904 263 11490.56 82.42 56860.13 88888.00 2018-09-20 15:45:00.404 263 11490.56 82.40 56860.19 88888.00 2018-09-20 15:45:00.904 263 11490.59 82.43 56860.20 88888.00 2018-09-20 15:45:01.404 263 11490.65 82.42 56860.18 88888.00 2018-09-20 15:45:01.904 263 11490.61 82.37 56860.09 88888.00 2018-09-20 15:45:02.404 263 11490.55 82.34 56860.06 88888.00 2018-09-20 15:45:02.904 263 11490.69 82.33 56860.09 88888.00 2018-09-20 15:45:03.404 263 11490.67 82.25 56860.12 88888.00 2018-09-20 15:45:03.904 263 11490.62 82.27 56860.04 88888.00 2018-09-20 15:45:04.404 263 11490.73 82.32 56860.03 88888.00 2018-09-20 15:45:04.904 263 11490.72 82.30 56859.96 88888.00 2018-09-20 15:45:05.404 263 11490.68 82.32 56859.91 88888.00 2018-09-20 15:45:05.904 263 11490.72 82.31 56859.96 88888.00 2018-09-20 15:45:06.404 263 11490.73 82.27 56859.93 88888.00 2018-09-20 15:45:06.904 263 11490.68 82.30 56859.85 88888.00 2018-09-20 15:45:07.404 263 11490.72 82.33 56859.73 88888.00 2018-09-20 15:45:07.904 263 11490.70 82.30 56859.73 88888.00 2018-09-20 15:45:08.404 263 11490.70 82.31 56859.74 88888.00 2018-09-20 15:45:08.904 263 11490.82 82.37 56859.68 88888.00 2018-09-20 15:45:09.404 263 11490.80 82.33 56859.61 88888.00 2018-09-20 15:45:09.904 263 11490.73 82.33 56859.61 88888.00 2018-09-20 15:45:10.404 263 11490.79 82.33 56859.62 88888.00 2018-09-20 15:45:10.904 263 11490.74 82.26 56859.60 88888.00 2018-09-20 15:45:11.904 263 11490.79 82.30 56859.66 88888.00 2018-09-20 15:45:12.404 263 11490.77 82.32 56859.51 88888.00 2018-09-20 15:45:12.904 263 11490.81 82.34 56859.47 88888.00 2018-09-20 15:45:13.404 263 11490.82 82.27 56859.48 88888.00 2018-09-20 15:45:13.904 263 11490.77 82.22 56859.42 88888.00 2018-09-20 15:45:14.404 263 11490.77 82.26 56859.47 88888.00 2018-09-20 15:45:14.904 263 11490.87 82.26 56859.46 88888.00 2018-09-20 15:45:15.404 263 11490.89 82.20 56859.39 88888.00 2018-09-20 15:45:15.904 263 11490.82 82.19 56859.41 88888.00 2018-09-20 15:45:16.404 263 11490.87 82.30 56859.39 88888.00 2018-09-20 15:45:16.904 263 11490.84 82.27 56859.36 88888.00 2018-09-20 15:45:17.404 263 11490.83 82.22 56859.30 88888.00 2018-09-20 15:45:17.904 263 11490.95 82.22 56859.21 88888.00 2018-09-20 15:45:18.404 263 11490.96 82.20 56859.15 88888.00 2018-09-20 15:45:18.904 263 11490.93 82.20 56859.10 88888.00 2018-09-20 15:45:19.404 263 11490.96 82.24 56859.08 88888.00 2018-09-20 15:45:19.904 263 11490.96 82.18 56859.08 88888.00 2018-09-20 15:45:20.404 263 11490.94 82.18 56859.07 88888.00 2018-09-20 15:45:20.904 263 11490.98 82.22 56859.04 88888.00 2018-09-20 15:45:21.404 263 11491.04 82.20 56859.04 88888.00 2018-09-20 15:45:21.904 263 11490.96 82.20 56859.01 88888.00 2018-09-20 15:45:22.404 263 11490.95 82.17 56858.94 88888.00 2018-09-20 15:45:22.904 263 11491.01 82.15 56858.93 88888.00 2018-09-20 15:45:23.404 263 11491.02 82.15 56858.90 88888.00 2018-09-20 15:45:23.904 263 11491.07 82.17 56858.89 88888.00 2018-09-20 15:45:24.404 263 11491.07 82.13 56858.82 88888.00 2018-09-20 15:45:24.904 263 11491.11 82.16 56858.82 88888.00 2018-09-20 15:45:25.404 263 11491.18 82.18 56858.84 88888.00 2018-09-20 15:45:25.904 263 11491.24 82.16 56858.76 88888.00 2018-09-20 15:45:26.404 263 11491.23 82.09 56858.66 88888.00 2018-09-20 15:45:26.904 263 11491.19 82.11 56858.66 88888.00 2018-09-20 15:45:27.404 263 11491.23 82.11 56858.62 88888.00 2018-09-20 15:45:27.904 263 11491.24 82.12 56858.53 88888.00 2018-09-20 15:45:28.404 263 11491.32 82.09 56858.48 88888.00 2018-09-20 15:45:28.904 263 11491.39 82.09 56858.45 88888.00 2018-09-20 15:45:29.404 263 11491.32 82.06 56858.46 88888.00 2018-09-20 15:45:29.904 263 11491.39 82.05 56858.40 88888.00 2018-09-20 15:45:30.404 263 11491.39 82.02 56858.33 88888.00 2018-09-20 15:45:30.904 263 11491.37 81.93 56858.29 88888.00 2018-09-20 15:45:31.404 263 11491.46 81.98 56858.30 88888.00 2018-09-20 15:45:31.904 263 11491.51 81.96 56858.25 88888.00 2018-09-20 15:45:32.404 263 11491.46 81.91 56858.17 88888.00 2018-09-20 15:45:32.904 263 11491.51 81.92 56858.12 88888.00 2018-09-20 15:45:33.404 263 11491.58 81.90 56858.12 88888.00 2018-09-20 15:45:33.904 263 11491.58 81.91 56858.13 88888.00 2018-09-20 15:45:34.404 263 11491.63 81.91 56858.16 88888.00 2018-09-20 15:45:34.904 263 11491.67 81.89 56858.10 88888.00 2018-09-20 15:45:35.404 263 11491.64 81.84 56858.06 88888.00 2018-09-20 15:45:35.904 263 11491.67 81.85 56858.07 88888.00 2018-09-20 15:45:36.404 263 11491.68 81.85 56858.08 88888.00 2018-09-20 15:45:36.905 263 11491.66 81.85 56858.05 88888.00 2018-09-20 15:45:37.405 263 11491.77 81.82 56858.04 88888.00 2018-09-20 15:45:37.905 263 11491.80 81.81 56857.98 88888.00 2018-09-20 15:45:38.405 263 11491.72 81.82 56857.94 88888.00 2018-09-20 15:45:38.905 263 11491.77 81.84 56857.93 88888.00 2018-09-20 15:45:39.405 263 11491.77 81.81 56857.89 88888.00 2018-09-20 15:45:39.905 263 11491.72 81.82 56857.85 88888.00 2018-09-20 15:45:40.405 263 11491.82 81.83 56857.86 88888.00 2018-09-20 15:45:40.905 263 11491.87 81.81 56857.85 88888.00 2018-09-20 15:45:41.405 263 11491.85 81.78 56857.82 88888.00 2018-09-20 15:45:41.905 263 11491.91 81.75 56857.84 88888.00 2018-09-20 15:45:42.405 263 11491.93 81.71 56857.84 88888.00 2018-09-20 15:45:42.905 263 11491.86 81.66 56857.81 88888.00 2018-09-20 15:45:43.405 263 11491.87 81.71 56857.81 88888.00 2018-09-20 15:45:43.905 263 11491.92 81.70 56857.80 88888.00 2018-09-20 15:45:44.405 263 11491.82 81.72 56857.78 88888.00 2018-09-20 15:45:44.905 263 11491.92 81.72 56857.71 88888.00 2018-09-20 15:45:45.405 263 11491.94 81.68 56857.67 88888.00 2018-09-20 15:45:45.905 263 11491.92 81.65 56857.67 88888.00 2018-09-20 15:45:46.405 263 11491.97 81.71 56857.69 88888.00 2018-09-20 15:45:46.905 263 11492.00 81.65 56857.68 88888.00 2018-09-20 15:45:47.405 263 11491.93 81.56 56857.71 88888.00 2018-09-20 15:45:47.905 263 11492.01 81.58 56857.73 88888.00 2018-09-20 15:45:48.405 263 11492.12 81.55 56857.68 88888.00 2018-09-20 15:45:48.905 263 11492.05 81.54 56857.68 88888.00 2018-09-20 15:45:49.405 263 11492.01 81.59 56857.69 88888.00 2018-09-20 15:45:49.905 263 11492.05 81.61 56857.72 88888.00 2018-09-20 15:45:50.405 263 11491.99 81.56 56857.73 88888.00 2018-09-20 15:45:50.905 263 11492.01 81.55 56857.73 88888.00 2018-09-20 15:45:51.405 263 11492.04 81.48 56857.74 88888.00 2018-09-20 15:45:51.905 263 11492.00 81.48 56857.79 88888.00 2018-09-20 15:45:52.405 263 11492.06 81.51 56857.80 88888.00 2018-09-20 15:45:53.405 263 11491.98 81.44 56857.72 88888.00 2018-09-20 15:45:53.905 263 11492.05 81.45 56857.71 88888.00 2018-09-20 15:45:54.405 263 11492.11 81.45 56857.71 88888.00 2018-09-20 15:45:54.905 263 11492.00 81.42 56857.73 88888.00 2018-09-20 15:45:55.405 263 11492.02 81.45 56857.72 88888.00 2018-09-20 15:45:55.905 263 11492.05 81.45 56857.75 88888.00 2018-09-20 15:45:56.405 263 11492.00 81.43 56857.76 88888.00 2018-09-20 15:45:56.905 263 11492.06 81.42 56857.81 88888.00 2018-09-20 15:45:57.405 263 11492.12 81.42 56857.88 88888.00 2018-09-20 15:45:57.905 263 11492.05 81.36 56857.91 88888.00 2018-09-20 15:45:58.405 263 11492.09 81.41 56857.92 88888.00 2018-09-20 15:45:58.905 263 11492.13 81.37 56857.89 88888.00 2018-09-20 15:45:59.405 263 11492.02 81.40 56857.94 88888.00 2018-09-20 15:45:59.905 263 11492.02 81.45 56857.98 88888.00 2018-09-20 15:46:00.405 263 11492.07 81.44 56857.99 88888.00 2018-09-20 15:46:00.905 263 11492.05 81.42 56858.00 88888.00 2018-09-20 15:46:01.405 263 11492.04 81.42 56858.05 88888.00 2018-09-20 15:46:01.905 263 11492.05 81.43 56858.13 88888.00 2018-09-20 15:46:02.405 263 11492.02 81.38 56858.14 88888.00 2018-09-20 15:46:02.905 263 11492.02 81.40 56858.11 88888.00 2018-09-20 15:46:03.405 263 11492.08 81.41 56858.13 88888.00 2018-09-20 15:46:03.905 263 11492.04 81.38 56858.20 88888.00 2018-09-20 15:46:04.405 263 11492.01 81.41 56858.27 88888.00 2018-09-20 15:46:04.905 263 11492.09 81.42 56858.30 88888.00 2018-09-20 15:46:05.405 263 11492.05 81.40 56858.36 88888.00 2018-09-20 15:46:05.905 263 11492.00 81.41 56858.38 88888.00 2018-09-20 15:46:06.405 263 11492.01 81.34 56858.42 88888.00 2018-09-20 15:46:06.905 263 11491.91 81.32 56858.46 88888.00 2018-09-20 15:46:07.405 263 11491.85 81.42 56858.48 88888.00 2018-09-20 15:46:07.905 263 11492.00 81.42 56858.50 88888.00 2018-09-20 15:46:08.405 263 11491.98 81.40 56858.61 88888.00 2018-09-20 15:46:08.905 263 11491.97 81.40 56858.65 88888.00 2018-09-20 15:46:09.405 263 11491.95 81.41 56858.66 88888.00 2018-09-20 15:46:09.905 263 11491.87 81.37 56858.70 88888.00 2018-09-20 15:46:10.405 263 11491.88 81.43 56858.75 88888.00 2018-09-20 15:46:10.905 263 11491.89 81.47 56858.78 88888.00 2018-09-20 15:46:11.405 263 11491.79 81.44 56858.90 88888.00 2018-09-20 15:46:11.905 263 11491.74 81.47 56858.95 88888.00 2018-09-20 15:46:12.405 263 11491.77 81.45 56858.97 88888.00 2018-09-20 15:46:12.905 263 11491.78 81.45 56859.10 88888.00 2018-09-20 15:46:13.405 263 11491.79 81.49 56859.11 88888.00 2018-09-20 15:46:13.905 263 11491.81 81.50 56859.10 88888.00 2018-09-20 15:46:14.405 263 11491.70 81.51 56859.14 88888.00 2018-09-20 15:46:14.905 263 11491.72 81.54 56859.26 88888.00 2018-09-20 15:46:15.405 263 11491.79 81.55 56859.36 88888.00 2018-09-20 15:46:15.905 263 11491.71 81.55 56859.40 88888.00 2018-09-20 15:46:16.405 263 11491.63 81.56 56859.45 88888.00 2018-09-20 15:46:16.905 263 11491.67 81.57 56859.52 88888.00 2018-09-20 15:46:17.405 263 11491.60 81.52 56859.55 88888.00 2018-09-20 15:46:17.905 263 11491.59 81.56 56859.60 88888.00 2018-09-20 15:46:18.405 263 11491.59 81.57 56859.68 88888.00 2018-09-20 15:46:18.905 263 11491.52 81.55 56859.75 88888.00 2018-09-20 15:46:19.405 263 11491.49 81.57 56859.84 88888.00 2018-09-20 15:46:19.905 263 11491.50 81.59 56859.87 88888.00 2018-09-20 15:46:20.405 263 11491.45 81.57 56859.86 88888.00 2018-09-20 15:46:20.905 263 11491.38 81.62 56859.93 88888.00 2018-09-20 15:46:21.405 263 11491.44 81.61 56859.93 88888.00 2018-09-20 15:46:21.905 263 11491.39 81.55 56859.97 88888.00 2018-09-20 15:46:22.405 263 11491.39 81.59 56860.04 88888.00 2018-09-20 15:46:22.905 263 11491.42 81.64 56860.12 88888.00 2018-09-20 15:46:23.405 263 11491.36 81.69 56860.18 88888.00 2018-09-20 15:46:23.905 263 11491.32 81.72 56860.32 88888.00 2018-09-20 15:46:24.405 263 11491.37 81.75 56860.41 88888.00 2018-09-20 15:46:24.905 263 11491.29 81.78 56860.45 88888.00 2018-09-20 15:46:25.405 263 11491.22 81.79 56860.45 88888.00 2018-09-20 15:46:25.905 263 11491.24 81.47 56860.52 88888.00 2018-09-20 15:46:26.405 263 11491.18 81.20 56860.55 88888.00 2018-09-20 15:46:26.905 263 11491.12 81.21 56860.60 88888.00 2018-09-20 15:46:27.405 263 11491.14 81.30 56860.67 88888.00 2018-09-20 15:46:27.905 263 11491.12 81.66 56860.74 88888.00 2018-09-20 15:46:28.405 263 11491.05 81.86 56860.81 88888.00 2018-09-20 15:46:28.905 263 11491.05 81.95 56860.90 88888.00 2018-09-20 15:46:29.405 263 11491.02 81.92 56860.93 88888.00 2018-09-20 15:46:29.905 263 11490.93 81.96 56860.97 88888.00 2018-09-20 15:46:30.405 263 11490.93 81.97 56861.09 88888.00 2018-09-20 15:46:30.905 263 11490.96 81.96 56861.16 88888.00 2018-09-20 15:46:31.405 263 11490.91 81.96 56861.18 88888.00 2018-09-20 15:46:31.905 263 11490.91 81.98 56861.33 88888.00 2018-09-20 15:46:32.405 263 11490.87 81.98 56861.40 88888.00 2018-09-20 15:46:32.905 263 11490.80 82.00 56861.48 88888.00 2018-09-20 15:46:33.405 263 11490.82 82.00 56861.55 88888.00 2018-09-20 15:46:33.905 263 11490.81 82.03 56861.61 88888.00 2018-09-20 15:46:34.905 263 11490.72 81.98 56861.66 88888.00 2018-09-20 15:46:35.405 263 11490.73 81.90 56861.76 88888.00 2018-09-20 15:46:35.905 263 11490.60 82.06 56861.77 88888.00 2018-09-20 15:46:36.405 263 11490.63 82.11 56861.79 88888.00 2018-09-20 15:46:36.905 263 11490.60 82.06 56861.79 88888.00 2018-09-20 15:46:37.405 263 11490.47 82.08 56861.80 88888.00 2018-09-20 15:46:37.905 263 11490.49 82.13 56861.86 88888.00 2018-09-20 15:46:38.405 263 11490.55 82.12 56861.90 88888.00 2018-09-20 15:46:38.905 263 11490.54 82.12 56861.90 88888.00 2018-09-20 15:46:39.405 263 11490.57 82.13 56861.89 88888.00 2018-09-20 15:46:39.905 263 11490.52 82.13 56861.87 88888.00 2018-09-20 15:46:40.405 263 11490.45 82.12 56861.92 88888.00 2018-09-20 15:46:40.905 263 11490.46 82.15 56861.96 88888.00 2018-09-20 15:46:41.405 263 11490.46 82.15 56861.93 88888.00 2018-09-20 15:46:41.905 263 11490.39 82.15 56861.96 88888.00 2018-09-20 15:46:42.405 263 11490.40 82.12 56861.97 88888.00 2018-09-20 15:46:42.905 263 11490.32 82.15 56862.04 88888.00 2018-09-20 15:46:43.405 263 11490.26 82.15 56862.02 88888.00 2018-09-20 15:46:43.905 263 11490.33 82.17 56862.03 88888.00 2018-09-20 15:46:44.405 263 11490.35 82.17 56862.01 88888.00 2018-09-20 15:46:44.905 263 11490.26 82.17 56862.01 88888.00 2018-09-20 15:46:45.405 263 11490.25 82.17 56862.03 88888.00 2018-09-20 15:46:45.905 263 11490.27 82.19 56862.05 88888.00 2018-09-20 15:46:46.405 263 11490.17 82.18 56862.09 88888.00 2018-09-20 15:46:46.905 263 11490.17 82.20 56862.10 88888.00 2018-09-20 15:46:47.405 263 11490.22 82.20 56862.10 88888.00 2018-09-20 15:46:47.905 263 11490.20 82.20 56862.10 88888.00 2018-09-20 15:46:48.405 263 11490.20 82.25 56862.12 88888.00 2018-09-20 15:46:48.905 263 11490.28 82.23 56862.15 88888.00 2018-09-20 15:46:49.405 263 11490.17 82.17 56862.14 88888.00 2018-09-20 15:46:49.905 263 11490.10 82.20 56862.17 88888.00 2018-09-20 15:46:50.405 263 11490.12 82.23 56862.16 88888.00 2018-09-20 15:46:50.905 263 11490.06 82.24 56862.12 88888.00 2018-09-20 15:46:51.405 263 11490.11 82.26 56862.15 88888.00 2018-09-20 15:46:51.905 263 11490.11 82.25 56862.14 88888.00 2018-09-20 15:46:52.405 263 11490.00 82.22 56862.17 88888.00 2018-09-20 15:46:52.905 263 11490.04 82.25 56862.18 88888.00 2018-09-20 15:46:53.405 263 11490.10 82.27 56862.19 88888.00 2018-09-20 15:46:53.905 263 11489.98 82.30 56862.23 88888.00 2018-09-20 15:46:54.405 263 11489.99 82.32 56862.21 88888.00 2018-09-20 15:46:54.905 263 11490.03 82.32 56862.21 88888.00 2018-09-20 15:46:55.405 263 11489.97 82.27 56862.17 88888.00 2018-09-20 15:46:55.905 263 11490.00 82.27 56862.17 88888.00 2018-09-20 15:46:56.405 263 11490.10 82.30 56862.09 88888.00 2018-09-20 15:46:56.905 263 11490.01 82.27 56862.04 88888.00 2018-09-20 15:46:57.405 263 11490.04 82.29 56862.06 88888.00 2018-09-20 15:46:57.905 263 11490.07 82.29 56862.10 88888.00 2018-09-20 15:46:58.405 263 11489.96 82.25 56862.03 88888.00 2018-09-20 15:46:58.905 263 11490.00 82.30 56861.98 88888.00 2018-09-20 15:46:59.405 263 11490.06 82.27 56861.98 88888.00 2018-09-20 15:46:59.905 263 11490.00 82.23 56861.99 88888.00 2018-09-20 15:47:00.405 263 11490.00 82.29 56861.97 88888.00 2018-09-20 15:47:00.905 263 11489.98 82.27 56861.91 88888.00 2018-09-20 15:47:01.405 263 11489.99 82.23 56861.90 88888.00 2018-09-20 15:47:01.905 263 11490.05 82.22 56861.90 88888.00 2018-09-20 15:47:02.405 263 11490.11 82.24 56861.90 88888.00 2018-09-20 15:47:02.905 263 11490.06 82.22 56861.86 88888.00 2018-09-20 15:47:03.405 263 11490.04 82.18 56861.74 88888.00 2018-09-20 15:47:03.905 263 11490.13 82.15 56861.72 88888.00 2018-09-20 15:47:04.405 263 11490.10 82.17 56861.71 88888.00 2018-09-20 15:47:04.905 263 11490.03 82.16 56861.67 88888.00 2018-09-20 15:47:05.405 263 11490.12 82.19 56861.65 88888.00 2018-09-20 15:47:05.905 263 11490.05 82.19 56861.60 88888.00 2018-09-20 15:47:06.405 263 11490.00 82.20 56861.51 88888.00 2018-09-20 15:47:06.905 263 11490.10 82.13 56861.45 88888.00 2018-09-20 15:47:07.405 263 11490.10 82.09 56861.40 88888.00 2018-09-20 15:47:07.905 263 11490.12 82.08 56861.27 88888.00 2018-09-20 15:47:08.405 263 11490.21 82.12 56861.22 88888.00 2018-09-20 15:47:08.905 263 11490.18 82.13 56861.21 88888.00 2018-09-20 15:47:09.405 263 11490.15 82.11 56861.15 88888.00 2018-09-20 15:47:09.905 263 11490.18 82.08 56861.12 88888.00 2018-09-20 15:47:10.405 263 11490.15 82.05 56861.07 88888.00 2018-09-20 15:47:10.905 263 11490.18 82.10 56860.94 88888.00 2018-09-20 15:47:11.405 263 11490.27 82.09 56860.96 88888.00 2018-09-20 15:47:11.905 263 11490.25 82.03 56860.94 88888.00 2018-09-20 15:47:12.405 263 11490.24 82.02 56860.84 88888.00 2018-09-20 15:47:12.905 263 11490.29 81.98 56860.77 88888.00 2018-09-20 15:47:13.405 263 11490.27 81.93 56860.73 88888.00 2018-09-20 15:47:13.905 263 11490.25 81.97 56860.67 88888.00 2018-09-20 15:47:14.405 263 11490.29 81.97 56860.61 88888.00 2018-09-20 15:47:14.905 263 11490.38 81.93 56860.54 88888.00 2018-09-20 15:47:15.405 263 11490.36 81.93 56860.57 88888.00 2018-09-20 15:47:16.405 263 11490.40 81.91 56860.44 88888.00 2018-09-20 15:47:16.905 263 11490.31 81.92 56860.35 88888.00 2018-09-20 15:47:17.405 263 11490.39 81.90 56860.28 88888.00 2018-09-20 15:47:17.905 263 11490.45 81.83 56860.26 88888.00 2018-09-20 15:47:18.405 263 11490.45 81.81 56860.19 88888.00 2018-09-20 15:47:18.905 263 11490.50 81.81 56860.13 88888.00 2018-09-20 15:47:19.405 263 11490.53 81.78 56860.11 88888.00 2018-09-20 15:47:19.905 263 11490.52 81.75 56860.05 88888.00 2018-09-20 15:47:20.405 263 11490.61 81.77 56860.01 88888.00 2018-09-20 15:47:20.905 263 11490.56 81.76 56859.93 88888.00 2018-09-20 15:47:21.405 263 11490.53 81.72 56859.85 88888.00 2018-09-20 15:47:21.905 263 11490.61 81.66 56859.81 88888.00 2018-09-20 15:47:22.405 263 11490.65 81.64 56859.87 88888.00 2018-09-20 15:47:22.905 263 11490.65 81.65 56859.80 88888.00 2018-09-20 15:47:23.405 263 11490.75 81.61 56859.74 88888.00 2018-09-20 15:47:23.905 263 11490.73 81.55 56859.72 88888.00 2018-09-20 15:47:24.405 263 11490.72 81.57 56859.61 88888.00 2018-09-20 15:47:24.905 263 11490.72 81.62 56859.55 88888.00 2018-09-20 15:47:25.405 263 11490.73 81.59 56859.51 88888.00 2018-09-20 15:47:26.405 263 11490.79 81.55 56859.39 88888.00 2018-09-20 15:47:26.905 263 11490.77 81.47 56859.43 88888.00 2018-09-20 15:47:27.405 263 11490.75 81.50 56859.39 88888.00 2018-09-20 15:47:27.905 263 11490.75 81.48 56859.33 88888.00 2018-09-20 15:47:28.405 263 11490.83 81.40 56859.26 88888.00 2018-09-20 15:47:28.905 263 11490.74 81.40 56859.28 88888.00 2018-09-20 15:47:29.405 263 11490.83 81.41 56859.23 88888.00 2018-09-20 15:47:29.905 263 11490.76 81.37 56859.16 88888.00 2018-09-20 15:47:30.405 263 11490.70 81.37 56859.15 88888.00 2018-09-20 15:47:30.905 263 11490.75 81.38 56859.16 88888.00 2018-09-20 15:47:31.405 263 11490.81 81.30 56859.11 88888.00 2018-09-20 15:47:31.905 263 11490.75 81.31 56859.08 88888.00 2018-09-20 15:47:32.405 263 11490.76 81.30 56859.03 88888.00 2018-09-20 15:47:32.905 263 11490.81 81.22 56859.04 88888.00 2018-09-20 15:47:33.405 263 11490.79 81.18 56858.97 88888.00 2018-09-20 15:47:33.905 263 11490.81 81.16 56858.96 88888.00 2018-09-20 15:47:34.405 263 11490.82 81.18 56858.94 88888.00 2018-09-20 15:47:34.905 263 11490.81 81.18 56858.91 88888.00 2018-09-20 15:47:35.405 263 11490.83 81.18 56858.91 88888.00 2018-09-20 15:47:35.905 263 11490.83 81.15 56858.83 88888.00 2018-09-20 15:47:36.406 263 11490.80 81.14 56858.82 88888.00 2018-09-20 15:47:36.906 263 11490.80 81.15 56858.82 88888.00 2018-09-20 15:47:37.406 263 11490.87 81.07 56858.81 88888.00 2018-09-20 15:47:37.906 263 11490.80 81.04 56858.76 88888.00 2018-09-20 15:47:38.406 263 11490.83 81.07 56858.71 88888.00 2018-09-20 15:47:38.906 263 11490.84 81.03 56858.75 88888.00 2018-09-20 15:47:39.406 263 11490.79 81.04 56858.72 88888.00 2018-09-20 15:47:39.906 263 11490.79 81.07 56858.71 88888.00 2018-09-20 15:47:40.406 263 11490.81 81.03 56858.66 88888.00 2018-09-20 15:47:40.906 263 11490.79 81.06 56858.66 88888.00 2018-09-20 15:47:41.406 263 11490.81 81.06 56858.65 88888.00 2018-09-20 15:47:41.906 263 11490.77 81.01 56858.58 88888.00 2018-09-20 15:47:42.406 263 11490.74 81.03 56858.59 88888.00 2018-09-20 15:47:42.906 263 11490.79 81.03 56858.66 88888.00 2018-09-20 15:47:43.406 263 11490.77 81.02 56858.63 88888.00 2018-09-20 15:47:43.906 263 11490.72 81.02 56858.58 88888.00 2018-09-20 15:47:44.406 263 11490.80 80.98 56858.53 88888.00 2018-09-20 15:47:44.906 263 11490.83 80.93 56858.51 88888.00 2018-09-20 15:47:45.406 263 11490.80 80.91 56858.50 88888.00 2018-09-20 15:47:45.906 263 11490.81 80.84 56858.52 88888.00 2018-09-20 15:47:46.406 263 11490.80 80.84 56858.53 88888.00 2018-09-20 15:47:46.906 263 11490.74 80.82 56858.57 88888.00 2018-09-20 15:47:47.406 263 11490.77 80.79 56858.53 88888.00 2018-09-20 15:47:47.906 263 11490.82 80.75 56858.52 88888.00 2018-09-20 15:47:48.406 263 11490.73 80.79 56858.50 88888.00 2018-09-20 15:47:48.906 263 11490.74 80.80 56858.45 88888.00 2018-09-20 15:47:49.406 263 11490.80 80.81 56858.42 88888.00 2018-09-20 15:47:49.906 263 11490.81 80.80 56858.38 88888.00 2018-09-20 15:47:50.406 263 11490.83 80.80 56858.38 88888.00 2018-09-20 15:47:50.906 263 11490.83 80.77 56858.34 88888.00 2018-09-20 15:47:51.406 263 11490.72 80.74 56858.34 88888.00 2018-09-20 15:47:51.906 263 11490.74 80.74 56858.36 88888.00 2018-09-20 15:47:52.406 263 11490.79 80.73 56858.38 88888.00 2018-09-20 15:47:52.906 263 11490.75 80.70 56858.36 88888.00 2018-09-20 15:47:53.406 263 11490.80 80.68 56858.33 88888.00 2018-09-20 15:47:53.906 263 11490.84 80.68 56858.34 88888.00 2018-09-20 15:47:54.406 263 11490.80 80.70 56858.31 88888.00 2018-09-20 15:47:54.906 263 11490.80 80.73 56858.30 88888.00 2018-09-20 15:47:55.406 263 11490.86 80.73 56858.33 88888.00 2018-09-20 15:47:55.906 263 11490.87 80.67 56858.32 88888.00 2018-09-20 15:47:56.406 263 11490.88 80.64 56858.36 88888.00 2018-09-20 15:47:56.906 263 11490.90 80.64 56858.30 88888.00 2018-09-20 15:47:57.406 263 11490.82 80.64 56858.29 88888.00 2018-09-20 15:47:57.906 263 11490.83 80.67 56858.29 88888.00 2018-09-20 15:47:58.406 263 11490.91 80.67 56858.24 88888.00 2018-09-20 15:47:58.906 263 11490.89 80.69 56858.23 88888.00 2018-09-20 15:47:59.406 263 11490.90 80.72 56858.27 88888.00 2018-09-20 15:47:59.906 263 11490.94 80.72 56858.26 88888.00 2018-09-20 15:48:00.406 263 11490.88 80.72 56858.24 88888.00 2018-09-20 15:48:00.906 263 11490.83 80.73 56858.29 88888.00 2018-09-20 15:48:01.406 263 11490.88 80.79 56858.31 88888.00 2018-09-20 15:48:01.906 263 11490.86 80.77 56858.31 88888.00 2018-09-20 15:48:02.406 263 11490.89 80.75 56858.25 88888.00 2018-09-20 15:48:02.906 263 11490.94 80.75 56858.32 88888.00 2018-09-20 15:48:03.406 263 11490.90 80.72 56858.34 88888.00 2018-09-20 15:48:03.906 263 11490.89 80.75 56858.33 88888.00 2018-09-20 15:48:04.406 263 11490.95 80.76 56858.32 88888.00 2018-09-20 15:48:04.906 263 11490.90 80.76 56858.37 88888.00 2018-09-20 15:48:05.406 263 11490.91 80.73 56858.37 88888.00 2018-09-20 15:48:05.906 263 11490.96 80.73 56858.37 88888.00 2018-09-20 15:48:06.406 263 11490.94 80.68 56858.39 88888.00 2018-09-20 15:48:06.906 263 11490.91 80.73 56858.46 88888.00 2018-09-20 15:48:07.906 263 11490.98 80.79 56858.38 88888.00 2018-09-20 15:48:08.406 263 11490.95 80.82 56858.45 88888.00 2018-09-20 15:48:08.906 263 11490.98 80.80 56858.46 88888.00 2018-09-20 15:48:09.406 263 11490.98 80.79 56858.46 88888.00 2018-09-20 15:48:09.906 263 11490.98 80.80 56858.51 88888.00 2018-09-20 15:48:10.406 263 11491.05 80.82 56858.52 88888.00 2018-09-20 15:48:10.906 263 11490.97 80.79 56858.53 88888.00 2018-09-20 15:48:11.406 263 11490.91 80.77 56858.57 88888.00 2018-09-20 15:48:11.906 263 11490.98 80.79 56858.59 88888.00 2018-09-20 15:48:12.406 263 11490.97 80.79 56858.61 88888.00 2018-09-20 15:48:12.906 263 11490.90 80.82 56858.62 88888.00 2018-09-20 15:48:13.406 263 11491.01 80.80 56858.66 88888.00 2018-09-20 15:48:13.906 263 11491.01 80.81 56858.69 88888.00 2018-09-20 15:48:14.406 263 11490.95 80.84 56858.81 88888.00 2018-09-20 15:48:14.906 263 11491.02 80.88 56858.81 88888.00 2018-09-20 15:48:15.406 263 11491.00 80.89 56858.85 88888.00 2018-09-20 15:48:15.906 263 11490.98 80.86 56858.87 88888.00 2018-09-20 15:48:16.406 263 11491.04 80.89 56858.91 88888.00 2018-09-20 15:48:16.906 263 11491.01 80.91 56858.98 88888.00 2018-09-20 15:48:17.406 263 11490.97 80.91 56859.02 88888.00 2018-09-20 15:48:17.906 263 11491.05 80.95 56859.04 88888.00 2018-09-20 15:48:18.406 263 11491.02 80.96 56859.04 88888.00 2018-09-20 15:48:18.906 263 11490.97 80.91 56859.10 88888.00 2018-09-20 15:48:19.406 263 11491.03 80.94 56859.13 88888.00 2018-09-20 15:48:19.906 263 11490.97 80.90 56859.15 88888.00 2018-09-20 15:48:20.406 263 11490.91 80.90 56859.19 88888.00 2018-09-20 15:48:20.906 263 11491.02 80.89 56859.20 88888.00 2018-09-20 15:48:21.406 263 11491.03 80.88 56859.20 88888.00 2018-09-20 15:48:21.906 263 11491.02 80.87 56859.22 88888.00 2018-09-20 15:48:22.406 263 11491.05 80.90 56859.20 88888.00 2018-09-20 15:48:22.906 263 11491.03 80.89 56859.27 88888.00 2018-09-20 15:48:23.406 263 11490.98 80.90 56859.35 88888.00 2018-09-20 15:48:23.906 263 11491.03 80.94 56859.40 88888.00 2018-09-20 15:48:24.406 263 11491.05 80.94 56859.41 88888.00 2018-09-20 15:48:24.906 263 11491.03 80.96 56859.42 88888.00 2018-09-20 15:48:25.406 263 11491.03 80.94 56859.40 88888.00 2018-09-20 15:48:25.906 263 11491.03 80.90 56859.48 88888.00 2018-09-20 15:48:26.406 263 11490.95 80.90 56859.48 88888.00 2018-09-20 15:48:26.906 263 11490.95 80.91 56859.52 88888.00 2018-09-20 15:48:27.406 263 11490.96 80.95 56859.59 88888.00 2018-09-20 15:48:27.906 263 11490.94 80.97 56859.65 88888.00 2018-09-20 15:48:28.406 263 11490.93 80.98 56859.65 88888.00 2018-09-20 15:48:28.906 263 11490.96 80.98 56859.68 88888.00 2018-09-20 15:48:29.406 263 11490.88 80.96 56859.72 88888.00 2018-09-20 15:48:29.906 263 11490.87 81.01 56859.73 88888.00 2018-09-20 15:48:30.406 263 11490.91 81.04 56859.81 88888.00 2018-09-20 15:48:30.906 263 11490.87 81.02 56859.84 88888.00 2018-09-20 15:48:31.406 263 11490.93 81.09 56859.84 88888.00 2018-09-20 15:48:31.906 263 11490.93 81.10 56859.87 88888.00 2018-09-20 15:48:32.406 263 11490.84 81.13 56859.94 88888.00 2018-09-20 15:48:32.906 263 11490.89 81.22 56859.97 88888.00 2018-09-20 15:48:33.406 263 11490.93 81.16 56860.01 88888.00 2018-09-20 15:48:33.906 263 11490.88 81.10 56860.03 88888.00 2018-09-20 15:48:34.406 263 11490.84 81.13 56860.06 88888.00 2018-09-20 15:48:34.906 263 11490.88 81.14 56860.07 88888.00 2018-09-20 15:48:35.406 263 11490.82 81.17 56860.10 88888.00 2018-09-20 15:48:35.906 263 11490.81 81.23 56860.12 88888.00 2018-09-20 15:48:36.406 263 11490.80 81.22 56860.13 88888.00 2018-09-20 15:48:36.906 263 11490.79 81.22 56860.17 88888.00 2018-09-20 15:48:37.406 263 11490.84 81.24 56860.20 88888.00 2018-09-20 15:48:37.906 263 11490.84 81.24 56860.24 88888.00 2018-09-20 15:48:38.406 263 11490.81 81.23 56860.26 88888.00 2018-09-20 15:48:38.906 263 11490.79 81.24 56860.32 88888.00 2018-09-20 15:48:39.406 263 11490.84 81.25 56860.41 88888.00 2018-09-20 15:48:39.906 263 11490.86 81.28 56860.49 88888.00 2018-09-20 15:48:40.406 263 11490.88 81.27 56860.50 88888.00 2018-09-20 15:48:40.906 263 11490.89 81.30 56860.49 88888.00 2018-09-20 15:48:41.406 263 11490.83 81.29 56860.57 88888.00 2018-09-20 15:48:41.906 263 11490.83 81.29 56860.57 88888.00 2018-09-20 15:48:42.406 263 11490.93 81.30 56860.52 88888.00 2018-09-20 15:48:42.906 263 11490.86 81.29 56860.56 88888.00 2018-09-20 15:48:43.406 263 11490.80 81.32 56860.64 88888.00 2018-09-20 15:48:43.906 263 11490.83 81.32 56860.64 88888.00 2018-09-20 15:48:44.406 263 11490.79 81.34 56860.67 88888.00 2018-09-20 15:48:44.906 263 11490.80 81.37 56860.69 88888.00 2018-09-20 15:48:45.406 263 11490.84 81.40 56860.74 88888.00 2018-09-20 15:48:45.906 263 11490.82 81.35 56860.74 88888.00 2018-09-20 15:48:46.406 263 11490.82 81.40 56860.81 88888.00 2018-09-20 15:48:46.906 263 11490.86 81.43 56860.87 88888.00 2018-09-20 15:48:47.406 263 11490.77 81.45 56860.88 88888.00 2018-09-20 15:48:47.906 263 11490.77 81.50 56860.95 88888.00 2018-09-20 15:48:48.406 263 11490.81 81.50 56860.99 88888.00 2018-09-20 15:48:48.906 263 11490.75 81.52 56860.93 88888.00 2018-09-20 15:48:49.406 263 11490.77 81.54 56860.95 88888.00 2018-09-20 15:48:49.906 263 11490.83 81.52 56861.00 88888.00 2018-09-20 15:48:50.406 263 11490.76 81.55 56861.02 88888.00 2018-09-20 15:48:50.906 263 11490.70 81.57 56861.01 88888.00 2018-09-20 15:48:51.406 263 11490.82 81.56 56861.03 88888.00 2018-09-20 15:48:51.906 263 11490.74 81.58 56861.05 88888.00 2018-09-20 15:48:52.406 263 11490.65 81.64 56861.08 88888.00 2018-09-20 15:48:52.906 263 11490.73 81.66 56861.10 88888.00 2018-09-20 15:48:53.406 263 11490.72 81.65 56861.10 88888.00 2018-09-20 15:48:53.906 263 11490.68 81.69 56861.12 88888.00 2018-09-20 15:48:54.406 263 11490.68 81.75 56861.15 88888.00 2018-09-20 15:48:54.906 263 11490.68 81.74 56861.20 88888.00 2018-09-20 15:48:55.406 263 11490.65 81.76 56861.26 88888.00 2018-09-20 15:48:55.906 263 11490.77 81.76 56861.29 88888.00 2018-09-20 15:48:56.406 263 11490.72 81.75 56861.29 88888.00 2018-09-20 15:48:56.906 263 11490.68 81.79 56861.29 88888.00 2018-09-20 15:48:57.406 263 11490.72 81.78 56861.32 88888.00 2018-09-20 15:48:57.906 263 11490.67 81.76 56861.40 88888.00 2018-09-20 15:48:58.406 263 11490.65 81.78 56861.44 88888.00 2018-09-20 15:48:58.906 263 11490.73 81.81 56861.45 88888.00 2018-09-20 15:48:59.406 263 11490.72 81.74 56861.47 88888.00 2018-09-20 15:48:59.906 263 11490.61 81.74 56861.52 88888.00 2018-09-20 15:49:00.406 263 11490.66 81.74 56861.60 88888.00 2018-09-20 15:49:00.906 263 11490.62 81.70 56861.58 88888.00 2018-09-20 15:49:01.406 263 11490.60 81.66 56861.65 88888.00 2018-09-20 15:49:01.906 263 11490.65 81.70 56861.65 88888.00 2018-09-20 15:49:02.406 263 11490.63 81.72 56861.63 88888.00 2018-09-20 15:49:02.906 263 11490.61 81.72 56861.67 88888.00 2018-09-20 15:49:03.406 263 11490.65 81.75 56861.66 88888.00 2018-09-20 15:49:03.906 263 11490.60 81.76 56861.70 88888.00 2018-09-20 15:49:04.406 263 11490.53 81.78 56861.73 88888.00 2018-09-20 15:49:04.906 263 11490.55 81.76 56861.72 88888.00 2018-09-20 15:49:05.406 263 11490.55 81.72 56861.69 88888.00 2018-09-20 15:49:05.906 263 11490.52 81.75 56861.70 88888.00 2018-09-20 15:49:06.406 263 11490.52 81.70 56861.74 88888.00 2018-09-20 15:49:06.906 263 11490.54 81.70 56861.80 88888.00 2018-09-20 15:49:07.406 263 11490.48 81.72 56861.80 88888.00 2018-09-20 15:49:07.906 263 11490.48 81.82 56861.82 88888.00 2018-09-20 15:49:08.406 263 11490.47 81.78 56861.79 88888.00 2018-09-20 15:49:08.906 263 11490.45 81.79 56861.85 88888.00 2018-09-20 15:49:09.406 263 11490.52 81.79 56861.91 88888.00 2018-09-20 15:49:09.906 263 11490.50 81.79 56861.91 88888.00 2018-09-20 15:49:10.406 263 11490.42 81.74 56861.97 88888.00 2018-09-20 15:49:10.906 263 11490.49 81.81 56862.01 88888.00 2018-09-20 15:49:11.406 263 11490.49 81.83 56862.02 88888.00 2018-09-20 15:49:11.906 263 11490.42 81.81 56862.05 88888.00 2018-09-20 15:49:12.406 263 11490.39 81.83 56862.09 88888.00 2018-09-20 15:49:12.906 263 11490.45 81.82 56862.14 88888.00 2018-09-20 15:49:13.406 263 11490.38 81.78 56862.09 88888.00 2018-09-20 15:49:13.906 263 11490.42 81.81 56862.11 88888.00 2018-09-20 15:49:14.406 263 11490.45 81.79 56862.10 88888.00 2018-09-20 15:49:14.906 263 11490.33 81.78 56862.08 88888.00 2018-09-20 15:49:15.406 263 11490.38 81.79 56862.03 88888.00 2018-09-20 15:49:15.906 263 11490.42 81.79 56861.99 88888.00 2018-09-20 15:49:16.406 263 11490.39 81.82 56861.99 88888.00 2018-09-20 15:49:16.906 263 11490.42 81.83 56862.08 88888.00 2018-09-20 15:49:17.406 263 11490.40 81.82 56862.09 88888.00 2018-09-20 15:49:17.906 263 11490.33 81.82 56862.09 88888.00 2018-09-20 15:49:18.406 263 11490.36 81.83 56862.06 88888.00 2018-09-20 15:49:18.906 263 11490.41 81.84 56862.14 88888.00 2018-09-20 15:49:19.406 263 11490.36 81.82 56862.18 88888.00 2018-09-20 15:49:19.906 263 11490.38 81.83 56862.18 88888.00 2018-09-20 15:49:20.906 263 11490.33 81.86 56862.14 88888.00 2018-09-20 15:49:21.406 263 11490.32 81.92 56862.11 88888.00 2018-09-20 15:49:21.906 263 11490.35 81.84 56862.08 88888.00 2018-09-20 15:49:22.406 263 11490.31 81.85 56862.05 88888.00 2018-09-20 15:49:22.906 263 11490.31 81.90 56862.09 88888.00 2018-09-20 15:49:23.406 263 11490.33 81.92 56862.08 88888.00 2018-09-20 15:49:23.906 263 11490.27 81.89 56862.05 88888.00 2018-09-20 15:49:24.406 263 11490.29 81.89 56862.03 88888.00 2018-09-20 15:49:24.906 263 11490.32 81.84 56862.02 88888.00 2018-09-20 15:49:25.406 263 11490.27 81.86 56861.99 88888.00 2018-09-20 15:49:25.906 263 11490.32 81.84 56862.02 88888.00 2018-09-20 15:49:26.406 263 11490.35 81.83 56861.98 88888.00 2018-09-20 15:49:26.906 263 11490.27 81.84 56861.97 88888.00 2018-09-20 15:49:27.406 263 11490.24 81.83 56861.89 88888.00 2018-09-20 15:49:27.906 263 11490.33 81.79 56861.91 88888.00 2018-09-20 15:49:28.406 263 11490.26 81.79 56861.92 88888.00 2018-09-20 15:49:28.906 263 11490.24 81.84 56861.89 88888.00 2018-09-20 15:49:29.406 263 11490.32 81.86 56861.87 88888.00 2018-09-20 15:49:29.906 263 11490.21 81.78 56861.84 88888.00 2018-09-20 15:49:30.406 263 11490.21 81.77 56861.82 88888.00 2018-09-20 15:49:30.906 263 11490.29 81.75 56861.73 88888.00 2018-09-20 15:49:31.406 263 11490.26 81.74 56861.72 88888.00 2018-09-20 15:49:31.906 263 11490.28 81.75 56861.72 88888.00 2018-09-20 15:49:32.406 263 11490.35 81.77 56861.72 88888.00 2018-09-20 15:49:32.906 263 11490.24 81.81 56861.70 88888.00 2018-09-20 15:49:33.406 263 11490.22 81.85 56861.67 88888.00 2018-09-20 15:49:33.906 263 11490.29 81.84 56861.67 88888.00 2018-09-20 15:49:34.406 263 11490.25 81.81 56861.69 88888.00 2018-09-20 15:49:34.906 263 11490.21 81.85 56861.71 88888.00 2018-09-20 15:49:35.406 263 11490.26 81.85 56861.70 88888.00 2018-09-20 15:49:35.907 263 11490.19 81.85 56861.65 88888.00 2018-09-20 15:49:36.407 263 11490.29 81.84 56861.67 88888.00 2018-09-20 15:49:36.907 263 11490.34 81.81 56861.70 88888.00 2018-09-20 15:49:37.407 263 11490.29 81.78 56861.71 88888.00 2018-09-20 15:49:37.907 263 11490.29 81.78 56861.64 88888.00 2018-09-20 15:49:38.407 263 11490.35 81.79 56861.60 88888.00 2018-09-20 15:49:38.907 263 11490.28 81.78 56861.55 88888.00 2018-09-20 15:49:39.407 263 11490.26 81.78 56861.55 88888.00 2018-09-20 15:49:39.907 263 11490.33 81.82 56861.48 88888.00 2018-09-20 15:49:40.407 263 11490.32 81.81 56861.42 88888.00 2018-09-20 15:49:40.907 263 11490.31 81.78 56861.46 88888.00 2018-09-20 15:49:41.407 263 11490.34 81.77 56861.48 88888.00 2018-09-20 15:49:41.907 263 11490.34 81.74 56861.48 88888.00 2018-09-20 15:49:42.407 263 11490.32 81.78 56861.51 88888.00 2018-09-20 15:49:42.907 263 11490.40 81.77 56861.51 88888.00 2018-09-20 15:49:43.407 263 11490.40 81.74 56861.48 88888.00 2018-09-20 15:49:43.907 263 11490.36 81.68 56861.48 88888.00 2018-09-20 15:49:44.407 263 11490.41 81.65 56861.46 88888.00 2018-09-20 15:49:44.907 263 11490.32 81.65 56861.45 88888.00 2018-09-20 15:49:45.407 263 11490.32 81.66 56861.42 88888.00 2018-09-20 15:49:45.907 263 11490.42 81.66 56861.37 88888.00 2018-09-20 15:49:46.407 263 11490.38 81.65 56861.38 88888.00 2018-09-20 15:49:46.907 263 11490.34 81.65 56861.38 88888.00 2018-09-20 15:49:47.407 263 11490.36 81.63 56861.32 88888.00 2018-09-20 15:49:47.907 263 11490.35 81.62 56861.28 88888.00 2018-09-20 15:49:48.407 263 11490.33 81.65 56861.29 88888.00 2018-09-20 15:49:48.907 263 11490.36 81.69 56861.37 88888.00 2018-09-20 15:49:49.407 263 11490.27 81.66 56861.35 88888.00 2018-09-20 15:49:49.907 263 11490.32 81.68 56861.29 88888.00 2018-09-20 15:49:50.407 263 11490.35 81.62 56861.33 88888.00 2018-09-20 15:49:50.907 263 11490.28 81.63 56861.31 88888.00 2018-09-20 15:49:51.407 263 11490.28 81.64 56861.33 88888.00 2018-09-20 15:49:51.907 263 11490.28 81.65 56861.34 88888.00 2018-09-20 15:49:52.407 263 11490.26 81.65 56861.27 88888.00 2018-09-20 15:49:52.907 263 11490.21 81.64 56861.22 88888.00 2018-09-20 15:49:53.407 263 11490.28 81.64 56861.21 88888.00 2018-09-20 15:49:53.907 263 11490.29 81.61 56861.25 88888.00 2018-09-20 15:49:54.407 263 11490.22 81.58 56861.25 88888.00 2018-09-20 15:49:54.907 263 11490.19 81.59 56861.22 88888.00 2018-09-20 15:49:55.407 263 11490.22 81.55 56861.24 88888.00 2018-09-20 15:49:55.907 263 11490.21 81.56 56861.21 88888.00 2018-09-20 15:49:56.407 263 11490.31 81.57 56861.18 88888.00 2018-09-20 15:49:56.907 263 11490.25 81.52 56861.13 88888.00 2018-09-20 15:49:57.407 263 11490.24 81.50 56861.15 88888.00 2018-09-20 15:49:57.907 263 11490.29 81.47 56861.13 88888.00 2018-09-20 15:49:58.407 263 11490.20 81.42 56861.08 88888.00 2018-09-20 15:49:58.907 263 11490.19 81.41 56861.03 88888.00 2018-09-20 15:49:59.407 263 11490.25 81.44 56860.97 88888.00 2018-09-20 15:49:59.907 263 11490.24 81.44 56860.93 88888.00 2018-09-20 15:50:00.407 263 11490.21 81.44 56860.90 88888.00 2018-09-20 15:50:00.907 263 11490.27 81.45 56860.95 88888.00 2018-09-20 15:50:01.407 263 11490.25 81.42 56860.90 88888.00 2018-09-20 15:50:02.407 263 11490.33 81.38 56860.80 88888.00 2018-09-20 15:50:02.907 263 11490.35 81.35 56860.67 88888.00 2018-09-20 15:50:03.407 263 11490.28 81.35 56860.62 88888.00 2018-09-20 15:50:03.907 263 11490.29 81.35 56860.60 88888.00 2018-09-20 15:50:04.407 263 11490.27 81.37 56860.58 88888.00 2018-09-20 15:50:04.907 263 11490.20 81.37 56860.55 88888.00 2018-09-20 15:50:05.407 263 11490.29 81.35 56860.51 88888.00 2018-09-20 15:50:05.907 263 11490.33 81.31 56860.50 88888.00 2018-09-20 15:50:06.407 263 11490.28 81.31 56860.49 88888.00 2018-09-20 15:50:06.907 263 11490.31 81.29 56860.44 88888.00 2018-09-20 15:50:07.407 263 11490.35 81.24 56860.32 88888.00 2018-09-20 15:50:07.907 263 11490.39 81.28 56860.30 88888.00 2018-09-20 15:50:08.407 263 11490.42 81.29 56860.29 88888.00 2018-09-20 15:50:08.907 263 11490.38 81.27 56860.26 88888.00 2018-09-20 15:50:09.407 263 11490.35 81.27 56860.22 88888.00 2018-09-20 15:50:09.907 263 11490.38 81.28 56860.24 88888.00 2018-09-20 15:50:10.407 263 11490.40 81.22 56860.18 88888.00 2018-09-20 15:50:10.907 263 11490.41 81.22 56860.12 88888.00 2018-09-20 15:50:11.407 263 11490.40 81.27 56860.11 88888.00 2018-09-20 15:50:11.907 263 11490.34 81.21 56860.07 88888.00 2018-09-20 15:50:12.407 263 11490.33 81.18 56859.99 88888.00 2018-09-20 15:50:12.907 263 11490.38 81.15 56859.99 88888.00 2018-09-20 15:50:13.407 263 11490.35 81.17 56859.99 88888.00 2018-09-20 15:50:13.907 263 11490.34 81.17 56860.01 88888.00 2018-09-20 15:50:14.407 263 11490.45 81.17 56859.94 88888.00 2018-09-20 15:50:14.907 263 11490.45 81.13 56859.94 88888.00 2018-09-20 15:50:15.407 263 11490.40 81.15 56859.96 88888.00 2018-09-20 15:50:15.907 263 11490.46 81.16 56859.94 88888.00 2018-09-20 15:50:16.407 263 11490.46 81.13 56859.88 88888.00 2018-09-20 15:50:16.907 263 11490.43 81.14 56859.91 88888.00 2018-09-20 15:50:17.407 263 11490.46 81.20 56859.94 88888.00 2018-09-20 15:50:17.907 263 11490.40 81.15 56859.92 88888.00 2018-09-20 15:50:18.407 263 11490.40 81.14 56859.90 88888.00 2018-09-20 15:50:18.907 263 11490.48 81.11 56859.88 88888.00 2018-09-20 15:50:19.407 263 11490.49 81.11 56859.84 88888.00 2018-09-20 15:50:19.907 263 11490.46 81.14 56859.81 88888.00 2018-09-20 15:50:20.407 263 11490.49 81.18 56859.79 88888.00 2018-09-20 15:50:20.907 263 11490.46 81.17 56859.78 88888.00 2018-09-20 15:50:21.407 263 11490.41 81.16 56859.81 88888.00 2018-09-20 15:50:21.907 263 11490.46 81.17 56859.91 88888.00 2018-09-20 15:50:22.407 263 11490.42 81.21 56859.86 88888.00 2018-09-20 15:50:22.907 263 11490.40 81.27 56859.85 88888.00 2018-09-20 15:50:23.407 263 11490.41 81.24 56859.85 88888.00 2018-09-20 15:50:23.907 263 11490.40 81.23 56859.94 88888.00 2018-09-20 15:50:24.407 263 11490.35 81.25 56859.96 88888.00 2018-09-20 15:50:24.907 263 11490.41 81.24 56859.96 88888.00 2018-09-20 15:50:25.407 263 11490.36 81.21 56859.98 88888.00 2018-09-20 15:50:25.907 263 11490.33 81.22 56859.97 88888.00 2018-09-20 15:50:26.407 263 11490.39 81.23 56859.96 88888.00 2018-09-20 15:50:26.907 263 11490.40 81.21 56859.96 88888.00 2018-09-20 15:50:27.407 263 11490.34 81.16 56860.04 88888.00 2018-09-20 15:50:27.907 263 11490.38 81.24 56860.11 88888.00 2018-09-20 15:50:28.407 263 11490.36 81.22 56860.12 88888.00 2018-09-20 15:50:28.907 263 11490.27 81.20 56860.12 88888.00 2018-09-20 15:50:29.407 263 11490.33 81.20 56860.15 88888.00 2018-09-20 15:50:29.907 263 11490.31 81.20 56860.12 88888.00 2018-09-20 15:50:30.407 263 11490.25 81.20 56860.13 88888.00 2018-09-20 15:50:30.907 263 11490.34 81.21 56860.12 88888.00 2018-09-20 15:50:31.407 263 11490.31 81.16 56860.11 88888.00 2018-09-20 15:50:31.907 263 11490.29 81.22 56860.11 88888.00 2018-09-20 15:50:32.407 263 11490.38 81.29 56860.15 88888.00 2018-09-20 15:50:32.907 263 11490.32 81.28 56860.15 88888.00 2018-09-20 15:50:33.907 263 11490.34 81.31 56860.23 88888.00 2018-09-20 15:50:34.407 263 11490.33 81.29 56860.23 88888.00 2018-09-20 15:50:34.907 263 11490.28 81.25 56860.19 88888.00 2018-09-20 15:50:35.407 263 11490.35 81.28 56860.19 88888.00 2018-09-20 15:50:35.907 263 11490.36 81.27 56860.23 88888.00 2018-09-20 15:50:36.407 263 11490.29 81.34 56860.28 88888.00 2018-09-20 15:50:36.907 263 11490.34 81.36 56860.31 88888.00 2018-09-20 15:50:37.407 263 11490.27 81.28 56860.32 88888.00 2018-09-20 15:50:37.907 263 11490.21 81.32 56860.33 88888.00 2018-09-20 15:50:38.407 263 11490.28 81.37 56860.37 88888.00 2018-09-20 15:50:38.907 263 11490.26 81.34 56860.41 88888.00 2018-09-20 15:50:39.407 263 11490.27 81.34 56860.41 88888.00 2018-09-20 15:50:39.907 263 11490.27 81.29 56860.37 88888.00 2018-09-20 15:50:40.407 263 11490.27 81.32 56860.39 88888.00 2018-09-20 15:50:40.907 263 11490.26 81.38 56860.47 88888.00 2018-09-20 15:50:41.407 263 11490.27 81.40 56860.51 88888.00 2018-09-20 15:50:41.907 263 11490.24 81.41 56860.48 88888.00 2018-09-20 15:50:42.407 263 11490.18 81.44 56860.49 88888.00 2018-09-20 15:50:42.907 263 11490.19 81.49 56860.56 88888.00 2018-09-20 15:50:43.907 263 11490.04 81.48 56860.55 88888.00 2018-09-20 15:50:44.407 263 11490.12 81.52 56860.60 88888.00 2018-09-20 15:50:44.907 263 11490.08 81.52 56860.62 88888.00 2018-09-20 15:50:45.407 263 11490.01 81.52 56860.65 88888.00 2018-09-20 15:50:45.907 263 11490.08 81.51 56860.65 88888.00 2018-09-20 15:50:46.407 263 11490.06 81.48 56860.67 88888.00 2018-09-20 15:50:46.907 263 11490.06 81.49 56860.74 88888.00 2018-09-20 15:50:47.407 263 11490.06 81.49 56860.73 88888.00 2018-09-20 15:50:47.907 263 11490.04 81.44 56860.70 88888.00 2018-09-20 15:50:48.407 263 11489.99 81.44 56860.73 88888.00 2018-09-20 15:50:48.907 263 11490.04 81.45 56860.69 88888.00 2018-09-20 15:50:49.407 263 11489.99 81.49 56860.70 88888.00 2018-09-20 15:50:49.907 263 11490.01 81.56 56860.74 88888.00 2018-09-20 15:50:50.407 263 11490.10 81.54 56860.76 88888.00 2018-09-20 15:50:50.907 263 11490.01 81.50 56860.76 88888.00 2018-09-20 15:50:51.907 263 11489.99 81.57 56860.71 88888.00 2018-09-20 15:50:52.407 263 11489.94 81.55 56860.73 88888.00 2018-09-20 15:50:52.907 263 11489.99 81.56 56860.73 88888.00 2018-09-20 15:50:53.407 263 11490.05 81.57 56860.75 88888.00 2018-09-20 15:50:53.907 263 11490.01 81.55 56860.75 88888.00 2018-09-20 15:50:54.407 263 11489.99 81.52 56860.77 88888.00 2018-09-20 15:50:54.907 263 11490.05 81.54 56860.83 88888.00 2018-09-20 15:50:55.407 263 11489.99 81.48 56860.82 88888.00 2018-09-20 15:50:55.907 263 11489.93 81.48 56860.80 88888.00 2018-09-20 15:50:56.407 263 11490.03 81.49 56860.82 88888.00 2018-09-20 15:50:56.907 263 11490.00 81.49 56860.77 88888.00 2018-09-20 15:50:57.407 263 11489.97 81.45 56860.76 88888.00 2018-09-20 15:50:57.907 263 11490.01 81.48 56860.77 88888.00 2018-09-20 15:50:58.407 263 11489.96 81.34 56860.80 88888.00 2018-09-20 15:50:58.907 263 11489.97 81.44 56860.81 88888.00 2018-09-20 15:50:59.407 263 11489.99 81.44 56860.86 88888.00 2018-09-20 15:50:59.907 263 11489.97 81.45 56860.84 88888.00 2018-09-20 15:51:00.407 263 11489.97 81.47 56860.81 88888.00 2018-09-20 15:51:00.907 263 11490.01 81.47 56860.83 88888.00 2018-09-20 15:51:01.407 263 11489.97 81.42 56860.80 88888.00 2018-09-20 15:51:01.907 263 11489.99 81.44 56860.80 88888.00 2018-09-20 15:51:02.407 263 11490.07 81.47 56860.80 88888.00 2018-09-20 15:51:02.907 263 11490.04 81.51 56860.76 88888.00 2018-09-20 15:51:03.407 263 11490.07 81.51 56860.74 88888.00 2018-09-20 15:51:03.907 263 11490.10 81.54 56860.75 88888.00 2018-09-20 15:51:04.407 263 11490.04 81.51 56860.76 88888.00 2018-09-20 15:51:04.907 263 11490.03 81.49 56860.75 88888.00 2018-09-20 15:51:05.407 263 11490.10 81.48 56860.74 88888.00 2018-09-20 15:51:05.907 263 11490.05 81.49 56860.77 88888.00 2018-09-20 15:51:06.407 263 11490.07 81.54 56860.80 88888.00 2018-09-20 15:51:06.907 263 11490.10 81.55 56860.78 88888.00 2018-09-20 15:51:07.407 263 11490.08 81.51 56860.76 88888.00 2018-09-20 15:51:07.907 263 11490.06 81.50 56860.80 88888.00 2018-09-20 15:51:08.407 263 11490.10 81.51 56860.81 88888.00 2018-09-20 15:51:08.907 263 11490.07 81.50 56860.75 88888.00 2018-09-20 15:51:09.407 263 11490.05 81.49 56860.78 88888.00 2018-09-20 15:51:09.907 263 11490.13 81.50 56860.82 88888.00 2018-09-20 15:51:10.407 263 11490.07 81.49 56860.86 88888.00 2018-09-20 15:51:10.907 263 11490.00 81.50 56860.83 88888.00 2018-09-20 15:51:11.407 263 11490.05 81.54 56860.78 88888.00 2018-09-20 15:51:11.907 263 11490.03 81.50 56860.77 88888.00 2018-09-20 15:51:12.407 263 11490.00 81.47 56860.77 88888.00 2018-09-20 15:51:12.907 263 11490.07 81.45 56860.81 88888.00 2018-09-20 15:51:13.407 263 11490.06 81.45 56860.83 88888.00 2018-09-20 15:51:13.907 263 11490.05 81.49 56860.83 88888.00 2018-09-20 15:51:14.407 263 11490.12 81.49 56860.86 88888.00 2018-09-20 15:51:15.407 263 11490.07 81.47 56860.87 88888.00 2018-09-20 15:51:15.907 263 11490.14 81.50 56860.86 88888.00 2018-09-20 15:51:16.407 263 11490.14 81.51 56860.88 88888.00 2018-09-20 15:51:16.907 263 11490.07 81.48 56860.92 88888.00 2018-09-20 15:51:17.407 263 11490.08 81.49 56860.94 88888.00 2018-09-20 15:51:17.907 263 11490.07 81.48 56860.90 88888.00 2018-09-20 15:51:18.407 263 11490.07 81.45 56860.89 88888.00 2018-09-20 15:51:18.907 263 11490.08 81.49 56860.94 88888.00 2018-09-20 15:51:19.407 263 11490.07 81.47 56860.95 88888.00 2018-09-20 15:51:19.907 263 11490.05 81.50 56860.94 88888.00 2018-09-20 15:51:20.407 263 11490.07 81.52 56861.01 88888.00 2018-09-20 15:51:20.907 263 11490.07 81.51 56861.05 88888.00 2018-09-20 15:51:21.407 263 11490.06 81.51 56861.05 88888.00 2018-09-20 15:51:21.907 263 11490.10 81.52 56861.02 88888.00 2018-09-20 15:51:22.407 263 11490.08 81.55 56861.01 88888.00 2018-09-20 15:51:22.907 263 11490.01 81.56 56861.03 88888.00 2018-09-20 15:51:23.407 263 11490.08 81.57 56861.03 88888.00 2018-09-20 15:51:23.907 263 11490.10 81.55 56861.03 88888.00 2018-09-20 15:51:24.407 263 11490.00 81.55 56861.07 88888.00 2018-09-20 15:51:24.907 263 11489.99 81.51 56861.07 88888.00 2018-09-20 15:51:25.408 263 11489.99 81.47 56861.10 88888.00 2018-09-20 15:51:25.908 263 11489.97 81.52 56861.13 88888.00 2018-09-20 15:51:26.408 263 11490.03 81.58 56861.12 88888.00 2018-09-20 15:51:26.908 263 11490.01 81.58 56861.07 88888.00 2018-09-20 15:51:27.408 263 11489.99 81.61 56861.10 88888.00 2018-09-20 15:51:27.908 263 11490.03 81.61 56861.12 88888.00 2018-09-20 15:51:28.408 263 11490.05 81.62 56861.10 88888.00 2018-09-20 15:51:28.908 263 11490.04 81.62 56861.08 88888.00 2018-09-20 15:51:29.408 263 11489.99 81.63 56861.12 88888.00 2018-09-20 15:51:29.908 263 11489.99 81.59 56861.13 88888.00 2018-09-20 15:51:30.408 263 11489.96 81.59 56861.09 88888.00 2018-09-20 15:51:30.908 263 11490.06 81.59 56861.06 88888.00 2018-09-20 15:51:31.408 263 11490.05 81.57 56861.03 88888.00 2018-09-20 15:51:31.908 263 11489.97 81.58 56860.99 88888.00 2018-09-20 15:51:32.408 263 11490.00 81.58 56860.96 88888.00 2018-09-20 15:51:32.908 263 11489.99 81.57 56861.03 88888.00 2018-09-20 15:51:33.408 263 11489.97 81.58 56861.02 88888.00 2018-09-20 15:51:33.908 263 11490.04 81.64 56861.02 88888.00 2018-09-20 15:51:34.408 263 11490.03 81.61 56861.01 88888.00 2018-09-20 15:51:34.908 263 11490.00 81.59 56861.00 88888.00 2018-09-20 15:51:35.408 263 11490.03 81.61 56861.05 88888.00 2018-09-20 15:51:35.908 263 11490.05 81.62 56861.08 88888.00 2018-09-20 15:51:36.408 263 11489.98 81.63 56861.08 88888.00 2018-09-20 15:51:36.908 263 11489.93 81.62 56861.05 88888.00 2018-09-20 15:51:37.408 263 11489.98 81.62 56861.01 88888.00 2018-09-20 15:51:37.908 263 11489.93 81.64 56861.02 88888.00 2018-09-20 15:51:38.408 263 11489.97 81.58 56861.08 88888.00 2018-09-20 15:51:38.908 263 11489.94 81.54 56861.09 88888.00 2018-09-20 15:51:39.408 263 11489.92 81.54 56861.08 88888.00 2018-09-20 15:51:39.908 263 11489.97 81.58 56861.08 88888.00 2018-09-20 15:51:40.408 263 11489.93 81.56 56861.05 88888.00 2018-09-20 15:51:40.908 263 11489.87 81.54 56860.99 88888.00 2018-09-20 15:51:41.408 263 11489.97 81.57 56860.97 88888.00 2018-09-20 15:51:41.908 263 11490.01 81.52 56860.96 88888.00 2018-09-20 15:51:42.408 263 11489.97 81.55 56861.02 88888.00 2018-09-20 15:51:42.908 263 11489.96 81.61 56861.03 88888.00 2018-09-20 15:51:43.408 263 11489.97 81.56 56860.99 88888.00 2018-09-20 15:51:43.908 263 11489.93 81.51 56860.94 88888.00 2018-09-20 15:51:44.408 263 11490.00 81.55 56860.99 88888.00 2018-09-20 15:51:44.908 263 11489.98 81.58 56861.02 88888.00 2018-09-20 15:51:45.408 263 11489.96 81.61 56861.01 88888.00 2018-09-20 15:51:45.908 263 11490.00 81.64 56861.08 88888.00 2018-09-20 15:51:46.408 263 11490.03 81.58 56861.08 88888.00 2018-09-20 15:51:46.908 263 11489.94 81.61 56861.07 88888.00 2018-09-20 15:51:47.408 263 11489.99 81.64 56861.05 88888.00 2018-09-20 15:51:47.908 263 11490.00 81.61 56861.01 88888.00 2018-09-20 15:51:48.408 263 11489.94 81.63 56861.01 88888.00 2018-09-20 15:51:48.908 263 11489.98 81.62 56861.02 88888.00 2018-09-20 15:51:49.408 263 11489.97 81.55 56861.00 88888.00 2018-09-20 15:51:49.908 263 11489.97 81.56 56860.94 88888.00 2018-09-20 15:51:50.408 263 11490.07 81.58 56860.92 88888.00 2018-09-20 15:51:50.908 263 11490.08 81.57 56860.96 88888.00 2018-09-20 15:51:51.408 263 11489.96 81.57 56860.95 88888.00 2018-09-20 15:51:51.908 263 11489.98 81.54 56860.94 88888.00 2018-09-20 15:51:52.408 263 11489.99 81.54 56860.97 88888.00 2018-09-20 15:51:52.908 263 11489.94 81.52 56860.95 88888.00 2018-09-20 15:51:53.408 263 11489.98 81.50 56860.92 88888.00 2018-09-20 15:51:53.908 263 11489.98 81.52 56860.83 88888.00 2018-09-20 15:51:54.408 263 11489.90 81.48 56860.78 88888.00 2018-09-20 15:51:54.908 263 11489.98 81.50 56860.83 88888.00 2018-09-20 15:51:55.408 263 11489.97 81.57 56860.89 88888.00 2018-09-20 15:51:55.908 263 11489.90 81.56 56860.84 88888.00 2018-09-20 15:51:56.908 263 11489.97 81.52 56860.80 88888.00 2018-09-20 15:51:57.408 263 11489.93 81.51 56860.80 88888.00 2018-09-20 15:51:57.908 263 11489.96 81.50 56860.81 88888.00 2018-09-20 15:51:58.408 263 11489.97 81.47 56860.78 88888.00 2018-09-20 15:51:58.908 263 11489.96 81.45 56860.76 88888.00 2018-09-20 15:51:59.408 263 11489.97 81.43 56860.74 88888.00 2018-09-20 15:51:59.908 263 11489.99 81.41 56860.74 88888.00 2018-09-20 15:52:00.408 263 11490.00 81.40 56860.68 88888.00 2018-09-20 15:52:00.908 263 11490.03 81.36 56860.67 88888.00 2018-09-20 15:52:01.408 263 11489.93 81.30 56860.65 88888.00 2018-09-20 15:52:01.908 263 11489.85 81.38 56860.68 88888.00 2018-09-20 15:52:02.408 263 11489.98 81.42 56860.67 88888.00 2018-09-20 15:52:02.908 263 11489.94 81.40 56860.69 88888.00 2018-09-20 15:52:03.408 263 11489.91 81.35 56860.65 88888.00 2018-09-20 15:52:03.908 263 11489.93 81.37 56860.57 88888.00 2018-09-20 15:52:04.408 263 11489.92 81.34 56860.58 88888.00 2018-09-20 15:52:04.908 263 11489.89 81.35 56860.61 88888.00 2018-09-20 15:52:05.408 263 11489.94 81.37 56860.63 88888.00 2018-09-20 15:52:05.908 263 11489.97 81.37 56860.55 88888.00 2018-09-20 15:52:06.908 263 11489.93 81.37 56860.51 88888.00 2018-09-20 15:52:07.408 263 11489.92 81.35 56860.48 88888.00 2018-09-20 15:52:07.908 263 11489.85 81.29 56860.48 88888.00 2018-09-20 15:52:08.408 263 11489.94 81.28 56860.45 88888.00 2018-09-20 15:52:08.908 263 11489.98 81.27 56860.45 88888.00 2018-09-20 15:52:09.408 263 11489.92 81.21 56860.44 88888.00 2018-09-20 15:52:09.908 263 11489.90 81.28 56860.43 88888.00 2018-09-20 15:52:10.408 263 11489.90 81.31 56860.41 88888.00 2018-09-20 15:52:10.908 263 11489.78 81.37 56860.33 88888.00 2018-09-20 15:52:11.408 263 11489.87 81.35 56860.36 88888.00 2018-09-20 15:52:11.908 263 11489.93 81.30 56860.35 88888.00 2018-09-20 15:52:12.408 263 11489.92 81.28 56860.30 88888.00 2018-09-20 15:52:12.908 263 11489.94 81.30 56860.28 88888.00 2018-09-20 15:52:13.408 263 11489.90 81.32 56860.28 88888.00 2018-09-20 15:52:13.908 263 11489.84 81.32 56860.25 88888.00 2018-09-20 15:52:14.908 263 11489.93 81.37 56860.18 88888.00 2018-09-20 15:52:15.408 263 11489.90 81.31 56860.20 88888.00 2018-09-20 15:52:15.908 263 11489.91 81.28 56860.19 88888.00 2018-09-20 15:52:16.408 263 11489.93 81.25 56860.11 88888.00 2018-09-20 15:52:16.908 263 11489.84 81.29 56860.13 88888.00 2018-09-20 15:52:17.408 263 11489.89 81.30 56860.12 88888.00 2018-09-20 15:52:17.908 263 11489.92 81.35 56860.12 88888.00 2018-09-20 15:52:18.408 263 11489.92 81.34 56860.10 88888.00 2018-09-20 15:52:18.908 263 11489.94 81.31 56860.04 88888.00 2018-09-20 15:52:19.408 263 11489.99 81.32 56860.06 88888.00 2018-09-20 15:52:19.908 263 11489.97 81.36 56860.06 88888.00 2018-09-20 15:52:20.408 263 11490.00 81.37 56860.06 88888.00 2018-09-20 15:52:20.908 263 11489.97 81.35 56860.11 88888.00 2018-09-20 15:52:21.408 263 11489.96 81.34 56860.09 88888.00 2018-09-20 15:52:21.908 263 11490.04 81.36 56860.06 88888.00 2018-09-20 15:52:22.408 263 11490.01 81.35 56860.01 88888.00 2018-09-20 15:52:22.908 263 11489.96 81.36 56860.00 88888.00 2018-09-20 15:52:23.408 263 11489.99 81.38 56860.00 88888.00 2018-09-20 15:52:23.908 263 11489.99 81.36 56859.96 88888.00 2018-09-20 15:52:24.908 263 11490.04 81.34 56860.04 88888.00 2018-09-20 15:52:25.408 263 11490.05 81.25 56860.05 88888.00 2018-09-20 15:52:25.908 263 11489.97 81.29 56860.05 88888.00 2018-09-20 15:52:26.408 263 11489.99 81.30 56859.96 88888.00 2018-09-20 15:52:26.908 263 11490.03 81.31 56859.96 88888.00 2018-09-20 15:52:27.408 263 11489.99 81.30 56859.96 88888.00 2018-09-20 15:52:27.908 263 11490.07 81.35 56859.93 88888.00 2018-09-20 15:52:28.408 263 11490.13 81.38 56859.96 88888.00 2018-09-20 15:52:28.908 263 11490.04 81.36 56859.99 88888.00 2018-09-20 15:52:29.408 263 11490.11 81.37 56859.98 88888.00 2018-09-20 15:52:29.908 263 11490.17 81.32 56860.00 88888.00 2018-09-20 15:52:30.408 263 11490.15 81.34 56860.00 88888.00 2018-09-20 15:52:30.908 263 11490.12 81.37 56859.99 88888.00 2018-09-20 15:52:31.408 263 11490.11 81.32 56859.92 88888.00 2018-09-20 15:52:31.908 263 11490.13 81.29 56859.90 88888.00 2018-09-20 15:52:32.408 263 11490.17 81.29 56859.93 88888.00 2018-09-20 15:52:32.908 263 11490.12 81.24 56859.91 88888.00 2018-09-20 15:52:33.408 263 11490.04 81.30 56859.85 88888.00 2018-09-20 15:52:33.908 263 11490.14 81.32 56859.85 88888.00 2018-09-20 15:52:34.408 263 11490.22 81.30 56859.84 88888.00 2018-09-20 15:52:34.908 263 11490.19 81.28 56859.81 88888.00 2018-09-20 15:52:35.408 263 11490.20 81.29 56859.84 88888.00 2018-09-20 15:52:35.908 263 11490.21 81.29 56859.88 88888.00 2018-09-20 15:52:36.408 263 11490.19 81.30 56859.87 88888.00 2018-09-20 15:52:36.908 263 11490.21 81.29 56859.86 88888.00 2018-09-20 15:52:37.408 263 11490.26 81.27 56859.83 88888.00 2018-09-20 15:52:37.908 263 11490.17 81.28 56859.85 88888.00 2018-09-20 15:52:38.408 263 11490.20 81.30 56859.90 88888.00 2018-09-20 15:52:38.908 263 11490.25 81.28 56859.88 88888.00 2018-09-20 15:52:39.408 263 11490.20 81.31 56859.90 88888.00 2018-09-20 15:52:39.908 263 11490.24 81.34 56859.88 88888.00 2018-09-20 15:52:40.408 263 11490.26 81.32 56859.84 88888.00 2018-09-20 15:52:40.908 263 11490.24 81.29 56859.83 88888.00 2018-09-20 15:52:41.408 263 11490.26 81.30 56859.84 88888.00 2018-09-20 15:52:41.908 263 11490.29 81.32 56859.84 88888.00 2018-09-20 15:52:42.408 263 11490.27 81.34 56859.86 88888.00 2018-09-20 15:52:42.908 263 11490.32 81.43 56859.90 88888.00 2018-09-20 15:52:43.408 263 11490.36 81.31 56859.90 88888.00 2018-09-20 15:52:43.908 263 11490.29 81.31 56859.91 88888.00 2018-09-20 15:52:44.408 263 11490.34 81.34 56859.90 88888.00 2018-09-20 15:52:44.908 263 11490.28 81.28 56859.87 88888.00 2018-09-20 15:52:45.408 263 11490.28 81.28 56859.91 88888.00 2018-09-20 15:52:45.908 263 11490.32 81.31 56859.90 88888.00 2018-09-20 15:52:46.408 263 11490.36 81.29 56859.92 88888.00 2018-09-20 15:52:46.908 263 11490.31 81.32 56859.91 88888.00 2018-09-20 15:52:47.408 263 11490.33 81.38 56859.92 88888.00 2018-09-20 15:52:48.408 263 11490.27 81.29 56859.98 88888.00 2018-09-20 15:52:48.908 263 11490.27 81.35 56860.03 88888.00 2018-09-20 15:52:49.408 263 11490.28 81.34 56860.04 88888.00 2018-09-20 15:52:49.908 263 11490.25 81.29 56860.04 88888.00 2018-09-20 15:52:50.408 263 11490.35 81.30 56860.06 88888.00 2018-09-20 15:52:50.908 263 11490.36 81.32 56860.04 88888.00 2018-09-20 15:52:51.408 263 11490.26 81.27 56860.01 88888.00 2018-09-20 15:52:51.908 263 11490.32 81.29 56860.01 88888.00 2018-09-20 15:52:52.408 263 11490.38 81.31 56860.04 88888.00 2018-09-20 15:52:52.908 263 11490.33 81.30 56860.04 88888.00 2018-09-20 15:52:53.408 263 11490.26 81.29 56860.03 88888.00 2018-09-20 15:52:53.908 263 11490.29 81.28 56859.97 88888.00 2018-09-20 15:52:54.408 263 11490.24 81.31 56859.96 88888.00 2018-09-20 15:52:54.908 263 11490.22 81.34 56859.92 88888.00 2018-09-20 15:52:55.408 263 11490.28 81.31 56859.90 88888.00 2018-09-20 15:52:55.908 263 11490.28 81.35 56859.91 88888.00 2018-09-20 15:52:56.408 263 11490.33 81.30 56859.97 88888.00 2018-09-20 15:52:56.908 263 11490.33 81.35 56859.91 88888.00 2018-09-20 15:52:57.408 263 11490.26 81.32 56859.91 88888.00 2018-09-20 15:52:57.908 263 11490.33 81.23 56859.94 88888.00 2018-09-20 15:52:58.408 263 11490.34 81.21 56859.93 88888.00 2018-09-20 15:52:58.908 263 11490.26 81.20 56859.93 88888.00 2018-09-20 15:52:59.408 263 11490.27 81.25 56859.93 88888.00 2018-09-20 15:52:59.908 263 11490.31 81.29 56859.92 88888.00 2018-09-20 15:53:00.408 263 11490.27 81.32 56859.91 88888.00 2018-09-20 15:53:00.908 263 11490.27 81.32 56859.94 88888.00 2018-09-20 15:53:01.408 263 11490.32 81.31 56859.87 88888.00 2018-09-20 15:53:01.908 263 11490.32 81.27 56859.86 88888.00 2018-09-20 15:53:02.408 263 11490.41 81.29 56859.92 88888.00 2018-09-20 15:53:02.908 263 11490.40 81.29 56859.92 88888.00 2018-09-20 15:53:03.408 263 11490.33 81.30 56859.90 88888.00 2018-09-20 15:53:03.908 263 11490.36 81.35 56859.87 88888.00 2018-09-20 15:53:04.408 263 11490.36 81.31 56859.87 88888.00 2018-09-20 15:53:04.908 263 11490.33 81.29 56859.90 88888.00 2018-09-20 15:53:05.408 263 11490.35 81.31 56859.87 88888.00 2018-09-20 15:53:05.908 263 11490.33 81.34 56859.86 88888.00 2018-09-20 15:53:06.408 263 11490.33 81.36 56859.84 88888.00 2018-09-20 15:53:06.908 263 11490.34 81.32 56859.86 88888.00 2018-09-20 15:53:07.408 263 11490.33 81.32 56859.86 88888.00 2018-09-20 15:53:07.908 263 11490.27 81.34 56859.86 88888.00 2018-09-20 15:53:08.408 263 11490.34 81.40 56859.84 88888.00 2018-09-20 15:53:08.908 263 11490.41 81.42 56859.88 88888.00 2018-09-20 15:53:09.408 263 11490.38 81.43 56859.86 88888.00 2018-09-20 15:53:09.908 263 11490.38 81.42 56859.86 88888.00 2018-09-20 15:53:10.408 263 11490.36 81.42 56859.90 88888.00 2018-09-20 15:53:10.908 263 11490.33 81.48 56859.90 88888.00 2018-09-20 15:53:11.408 263 11490.38 81.48 56859.90 88888.00 2018-09-20 15:53:11.908 263 11490.35 81.44 56859.90 88888.00 2018-09-20 15:53:12.408 263 11490.33 81.43 56859.88 88888.00 2018-09-20 15:53:12.908 263 11490.38 81.44 56859.96 88888.00 2018-09-20 15:53:13.408 263 11490.43 81.45 56859.90 88888.00 2018-09-20 15:53:13.908 263 11490.39 81.48 56859.84 88888.00 2018-09-20 15:53:14.408 263 11490.45 81.47 56859.83 88888.00 2018-09-20 15:53:14.908 263 11490.39 81.36 56859.84 88888.00 2018-09-20 15:53:15.408 263 11490.32 81.32 56859.93 88888.00 2018-09-20 15:53:15.908 263 11490.40 81.42 56859.94 88888.00 2018-09-20 15:53:16.408 263 11490.40 81.37 56859.94 88888.00 2018-09-20 15:53:16.908 263 11490.40 81.38 56859.97 88888.00 2018-09-20 15:53:17.408 263 11490.43 81.45 56860.01 88888.00 2018-09-20 15:53:17.908 263 11490.48 81.42 56860.01 88888.00 2018-09-20 15:53:18.409 263 11490.42 81.42 56860.04 88888.00 2018-09-20 15:53:18.909 263 11490.41 81.45 56860.06 88888.00 2018-09-20 15:53:19.909 263 11490.36 81.43 56859.97 88888.00 2018-09-20 15:53:20.409 263 11490.41 81.44 56860.05 88888.00 2018-09-20 15:53:20.909 263 11490.48 81.40 56860.09 88888.00 2018-09-20 15:53:21.409 263 11490.42 81.38 56860.11 88888.00 2018-09-20 15:53:21.909 263 11490.47 81.42 56860.09 88888.00 2018-09-20 15:53:22.409 263 11490.45 81.45 56860.03 88888.00 2018-09-20 15:53:22.909 263 11490.41 81.42 56860.07 88888.00 2018-09-20 15:53:23.409 263 11490.43 81.36 56860.10 88888.00 2018-09-20 15:53:23.909 263 11490.46 81.38 56860.11 88888.00 2018-09-20 15:53:24.409 263 11490.43 81.40 56860.12 88888.00 2018-09-20 15:53:24.909 263 11490.47 81.40 56860.19 88888.00 2018-09-20 15:53:25.409 263 11490.48 81.38 56860.15 88888.00 2018-09-20 15:53:25.909 263 11490.38 81.38 56860.16 88888.00 2018-09-20 15:53:26.409 263 11490.43 81.42 56860.09 88888.00 2018-09-20 15:53:26.909 263 11490.47 81.41 56860.16 88888.00 2018-09-20 15:53:27.409 263 11490.41 81.36 56860.15 88888.00 2018-09-20 15:53:27.909 263 11490.40 81.40 56860.12 88888.00 2018-09-20 15:53:28.409 263 11490.45 81.41 56860.06 88888.00 2018-09-20 15:53:28.909 263 11490.43 81.37 56860.06 88888.00 2018-09-20 15:53:29.909 263 11490.50 81.38 56860.05 88888.00 2018-09-20 15:53:30.409 263 11490.41 81.41 56860.03 88888.00 2018-09-20 15:53:30.909 263 11490.43 81.41 56860.05 88888.00 2018-09-20 15:53:31.409 263 11490.50 81.37 56860.04 88888.00 2018-09-20 15:53:31.909 263 11490.50 81.40 56860.06 88888.00 2018-09-20 15:53:32.409 263 11490.50 81.40 56860.03 88888.00 2018-09-20 15:53:32.909 263 11490.56 81.36 56860.04 88888.00 2018-09-20 15:53:33.409 263 11490.46 81.36 56860.06 88888.00 2018-09-20 15:53:33.909 263 11490.46 81.38 56860.11 88888.00 2018-09-20 15:53:34.409 263 11490.55 81.36 56860.07 88888.00 2018-09-20 15:53:34.909 263 11490.48 81.36 56860.09 88888.00 2018-09-20 15:53:35.409 263 11490.43 81.38 56860.09 88888.00 2018-09-20 15:53:35.909 263 11490.50 81.36 56860.03 88888.00 2018-09-20 15:53:36.409 263 11490.50 81.31 56860.03 88888.00 2018-09-20 15:53:36.909 263 11490.49 81.36 56860.03 88888.00 2018-09-20 15:53:37.409 263 11490.54 81.34 56860.07 88888.00 2018-09-20 15:53:37.909 263 11490.52 81.34 56860.03 88888.00 2018-09-20 15:53:38.409 263 11490.52 81.35 56860.04 88888.00 2018-09-20 15:53:38.909 263 11490.49 81.35 56860.05 88888.00 2018-09-20 15:53:39.409 263 11490.47 81.32 56860.01 88888.00 2018-09-20 15:53:39.909 263 11490.50 81.36 56860.01 88888.00 2018-09-20 15:53:40.409 263 11490.55 81.38 56860.05 88888.00 2018-09-20 15:53:40.909 263 11490.49 81.41 56860.05 88888.00 2018-09-20 15:53:41.409 263 11490.52 81.43 56860.07 88888.00 2018-09-20 15:53:41.909 263 11490.54 81.38 56860.05 88888.00 2018-09-20 15:53:42.409 263 11490.48 81.34 56859.99 88888.00 2018-09-20 15:53:42.909 263 11490.55 81.37 56860.00 88888.00 2018-09-20 15:53:43.409 263 11490.65 81.36 56860.05 88888.00 2018-09-20 15:53:43.909 263 11490.55 81.30 56860.03 88888.00 2018-09-20 15:53:44.409 263 11490.52 81.37 56860.03 88888.00 2018-09-20 15:53:44.909 263 11490.62 81.38 56860.05 88888.00 2018-09-20 15:53:45.409 263 11490.59 81.40 56859.99 88888.00 2018-09-20 15:53:45.909 263 11490.66 81.41 56860.01 88888.00 2018-09-20 15:53:46.409 263 11490.68 81.44 56859.99 88888.00 2018-09-20 15:53:46.909 263 11490.54 81.38 56859.99 88888.00 2018-09-20 15:53:47.409 263 11490.56 81.35 56860.03 88888.00 2018-09-20 15:53:47.909 263 11490.61 81.40 56860.07 88888.00 2018-09-20 15:53:48.409 263 11490.54 81.37 56860.09 88888.00 2018-09-20 15:53:48.909 263 11490.60 81.38 56860.09 88888.00 2018-09-20 15:53:49.409 263 11490.63 81.36 56860.00 88888.00 2018-09-20 15:53:49.909 263 11490.55 81.41 56860.00 88888.00 2018-09-20 15:53:50.409 263 11490.55 81.44 56859.99 88888.00 2018-09-20 15:53:50.909 263 11490.61 81.36 56859.98 88888.00 2018-09-20 15:53:51.409 263 11490.60 81.31 56859.99 88888.00 2018-09-20 15:53:51.909 263 11490.70 81.34 56859.98 88888.00 2018-09-20 15:53:52.409 263 11490.68 81.35 56859.92 88888.00 2018-09-20 15:53:52.909 263 11490.60 81.40 56859.96 88888.00 2018-09-20 15:53:53.409 263 11490.60 81.44 56859.98 88888.00 2018-09-20 15:53:53.909 263 11490.66 81.42 56859.93 88888.00 2018-09-20 15:53:54.409 263 11490.65 81.44 56859.93 88888.00 2018-09-20 15:53:54.909 263 11490.67 81.45 56859.94 88888.00 2018-09-20 15:53:55.409 263 11490.69 81.44 56859.94 88888.00 2018-09-20 15:53:55.909 263 11490.67 81.42 56859.91 88888.00 2018-09-20 15:53:56.409 263 11490.72 81.42 56859.92 88888.00 2018-09-20 15:53:56.909 263 11490.73 81.35 56859.93 88888.00 2018-09-20 15:53:57.409 263 11490.66 81.36 56859.93 88888.00 2018-09-20 15:53:57.909 263 11490.74 81.41 56860.00 88888.00 2018-09-20 15:53:58.409 263 11490.74 81.38 56859.98 88888.00 2018-09-20 15:53:58.909 263 11490.68 81.32 56859.91 88888.00 2018-09-20 15:53:59.409 263 11490.69 81.35 56859.88 88888.00 2018-09-20 15:53:59.909 263 11490.72 81.30 56859.86 88888.00 2018-09-20 15:54:00.409 263 11490.68 81.24 56859.87 88888.00 2018-09-20 15:54:01.409 263 11490.80 81.30 56859.83 88888.00 2018-09-20 15:54:01.909 263 11490.73 81.25 56859.83 88888.00 2018-09-20 15:54:02.409 263 11490.67 81.30 56859.88 88888.00 2018-09-20 15:54:02.909 263 11490.74 81.29 56859.91 88888.00 2018-09-20 15:54:03.409 263 11490.73 81.25 56859.86 88888.00 2018-09-20 15:54:03.909 263 11490.72 81.22 56859.80 88888.00 2018-09-20 15:54:04.409 263 11490.80 81.18 56859.84 88888.00 2018-09-20 15:54:04.909 263 11490.75 81.17 56859.85 88888.00 2018-09-20 15:54:05.409 263 11490.70 81.17 56859.83 88888.00 2018-09-20 15:54:05.909 263 11490.80 81.20 56859.77 88888.00 2018-09-20 15:54:06.409 263 11490.81 81.21 56859.73 88888.00 2018-09-20 15:54:06.909 263 11490.81 81.28 56859.71 88888.00 2018-09-20 15:54:07.409 263 11490.86 81.22 56859.68 88888.00 2018-09-20 15:54:07.909 263 11490.82 81.17 56859.72 88888.00 2018-09-20 15:54:08.409 263 11490.84 81.18 56859.66 88888.00 2018-09-20 15:54:08.909 263 11490.88 81.21 56859.68 88888.00 2018-09-20 15:54:09.409 263 11490.81 81.18 56859.68 88888.00 2018-09-20 15:54:09.909 263 11490.81 81.22 56859.71 88888.00 2018-09-20 15:54:10.409 263 11490.87 81.21 56859.71 88888.00 2018-09-20 15:54:10.909 263 11490.84 81.17 56859.70 88888.00 2018-09-20 15:54:11.409 263 11490.88 81.16 56859.70 88888.00 2018-09-20 15:54:11.909 263 11490.95 81.15 56859.60 88888.00 2018-09-20 15:54:12.409 263 11490.88 81.15 56859.61 88888.00 2018-09-20 15:54:12.909 263 11490.84 81.14 56859.62 88888.00 2018-09-20 15:54:13.409 263 11490.88 81.11 56859.59 88888.00 2018-09-20 15:54:13.909 263 11490.87 81.06 56859.58 88888.00 2018-09-20 15:54:14.409 263 11490.86 81.08 56859.59 88888.00 2018-09-20 15:54:14.909 263 11490.94 81.15 56859.58 88888.00 2018-09-20 15:54:15.409 263 11490.91 81.10 56859.58 88888.00 2018-09-20 15:54:15.909 263 11490.89 81.13 56859.62 88888.00 2018-09-20 15:54:16.409 263 11491.02 81.07 56859.65 88888.00 2018-09-20 15:54:16.909 263 11490.98 81.08 56859.58 88888.00 2018-09-20 15:54:17.409 263 11490.95 81.14 56859.59 88888.00 2018-09-20 15:54:17.909 263 11491.05 81.11 56859.59 88888.00 2018-09-20 15:54:18.409 263 11491.00 81.06 56859.54 88888.00 2018-09-20 15:54:18.909 263 11490.97 81.02 56859.55 88888.00 2018-09-20 15:54:19.409 263 11490.97 81.00 56859.56 88888.00 2018-09-20 15:54:19.909 263 11490.94 81.00 56859.48 88888.00 2018-09-20 15:54:20.409 263 11490.93 81.03 56859.47 88888.00 2018-09-20 15:54:20.909 263 11491.01 80.97 56859.45 88888.00 2018-09-20 15:54:21.409 263 11491.02 81.01 56859.48 88888.00 2018-09-20 15:54:21.909 263 11491.02 81.06 56859.45 88888.00 2018-09-20 15:54:22.409 263 11491.04 81.01 56859.42 88888.00 2018-09-20 15:54:22.909 263 11491.04 80.97 56859.46 88888.00 2018-09-20 15:54:23.409 263 11491.07 80.95 56859.43 88888.00 2018-09-20 15:54:23.909 263 11491.08 80.97 56859.41 88888.00 2018-09-20 15:54:24.409 263 11491.01 80.95 56859.39 88888.00 2018-09-20 15:54:24.909 263 11490.97 81.00 56859.42 88888.00 2018-09-20 15:54:25.409 263 11491.04 80.94 56859.41 88888.00 2018-09-20 15:54:25.909 263 11491.01 80.95 56859.40 88888.00 2018-09-20 15:54:26.409 263 11490.95 80.95 56859.41 88888.00 2018-09-20 15:54:26.909 263 11491.01 80.95 56859.40 88888.00 2018-09-20 15:54:27.409 263 11490.98 80.89 56859.41 88888.00 2018-09-20 15:54:27.909 263 11490.93 80.93 56859.42 88888.00 2018-09-20 15:54:28.409 263 11490.95 80.97 56859.40 88888.00 2018-09-20 15:54:28.909 263 11490.95 80.90 56859.35 88888.00 2018-09-20 15:54:29.409 263 11490.93 80.84 56859.34 88888.00 2018-09-20 15:54:29.909 263 11491.00 80.82 56859.36 88888.00 2018-09-20 15:54:30.409 263 11491.04 80.83 56859.36 88888.00 2018-09-20 15:54:30.909 263 11491.09 80.88 56859.36 88888.00 2018-09-20 15:54:31.409 263 11491.10 80.87 56859.30 88888.00 2018-09-20 15:54:31.909 263 11491.07 80.90 56859.30 88888.00 2018-09-20 15:54:33.409 263 11491.00 80.88 56859.33 88888.00 2018-09-20 15:54:33.909 263 11490.97 80.86 56859.40 88888.00 2018-09-20 15:54:34.409 263 11491.04 80.83 56859.34 88888.00 2018-09-20 15:54:34.909 263 11491.02 80.80 56859.33 88888.00 2018-09-20 15:54:35.409 263 11491.02 80.87 56859.46 88888.00 2018-09-20 15:54:35.909 263 11491.05 80.89 56859.45 88888.00 2018-09-20 15:54:36.409 263 11491.03 80.83 56859.40 88888.00 2018-09-20 15:54:36.909 263 11491.02 80.77 56859.41 88888.00 2018-09-20 15:54:37.409 263 11491.02 80.74 56859.41 88888.00 2018-09-20 15:54:37.909 263 11491.00 80.77 56859.47 88888.00 2018-09-20 15:54:38.409 263 11491.00 80.76 56859.49 88888.00 2018-09-20 15:54:38.909 263 11491.05 80.75 56859.49 88888.00 2018-09-20 15:54:39.409 263 11491.00 80.79 56859.48 88888.00 2018-09-20 15:54:39.909 263 11490.95 80.80 56859.56 88888.00 2018-09-20 15:54:40.409 263 11491.02 80.79 56859.60 88888.00 2018-09-20 15:54:40.909 263 11491.02 80.76 56859.58 88888.00 2018-09-20 15:54:41.409 263 11490.98 80.86 56859.54 88888.00 2018-09-20 15:54:41.909 263 11491.04 80.84 56859.56 88888.00 2018-09-20 15:54:42.409 263 11491.04 80.84 56859.61 88888.00 2018-09-20 15:54:42.909 263 11490.98 80.87 56859.59 88888.00 2018-09-20 15:54:43.409 263 11491.02 80.88 56859.60 88888.00 2018-09-20 15:54:43.909 263 11491.05 80.88 56859.62 88888.00 2018-09-20 15:54:44.409 263 11490.98 80.87 56859.60 88888.00 2018-09-20 15:54:44.909 263 11491.00 80.89 56859.65 88888.00 2018-09-20 15:54:45.409 263 11490.98 80.87 56859.60 88888.00 2018-09-20 15:54:45.909 263 11490.98 80.89 56859.55 88888.00 2018-09-20 15:54:46.409 263 11491.03 80.88 56859.55 88888.00 2018-09-20 15:54:46.909 263 11491.09 80.84 56859.58 88888.00 2018-09-20 15:54:47.409 263 11491.11 80.86 56859.55 88888.00 2018-09-20 15:54:47.909 263 11491.11 80.88 56859.64 88888.00 2018-09-20 15:54:48.409 263 11491.08 80.88 56859.64 88888.00 2018-09-20 15:54:48.909 263 11491.01 80.87 56859.60 88888.00 2018-09-20 15:54:49.409 263 11491.09 80.88 56859.62 88888.00 2018-09-20 15:54:49.909 263 11491.09 80.83 56859.65 88888.00 2018-09-20 15:54:50.409 263 11491.05 80.84 56859.61 88888.00 2018-09-20 15:54:50.909 263 11491.09 80.86 56859.59 88888.00 2018-09-20 15:54:51.409 263 11491.09 80.82 56859.56 88888.00 2018-09-20 15:54:51.909 263 11491.07 80.87 56859.60 88888.00 2018-09-20 15:54:52.409 263 11491.04 80.90 56859.61 88888.00 2018-09-20 15:54:52.909 263 11491.01 80.88 56859.62 88888.00 2018-09-20 15:54:53.409 263 11490.98 80.86 56859.64 88888.00 2018-09-20 15:54:53.909 263 11491.04 80.86 56859.72 88888.00 2018-09-20 15:54:54.409 263 11491.07 80.90 56859.73 88888.00 2018-09-20 15:54:54.909 263 11491.03 80.88 56859.68 88888.00 2018-09-20 15:54:55.409 263 11491.07 80.89 56859.67 88888.00 2018-09-20 15:54:55.909 263 11491.08 80.87 56859.65 88888.00 2018-09-20 15:54:56.409 263 11491.05 80.89 56859.64 88888.00 2018-09-20 15:54:56.909 263 11491.07 80.88 56859.67 88888.00 2018-09-20 15:54:57.409 263 11491.02 80.89 56859.70 88888.00 2018-09-20 15:54:57.909 263 11491.02 80.91 56859.71 88888.00 2018-09-20 15:54:58.409 263 11491.10 80.94 56859.72 88888.00 2018-09-20 15:54:58.909 263 11491.08 80.89 56859.68 88888.00 2018-09-20 15:54:59.409 263 11491.01 80.86 56859.77 88888.00 2018-09-20 15:54:59.909 263 11491.07 80.93 56859.78 88888.00 2018-09-20 15:55:00.409 263 11491.09 80.93 56859.71 88888.00 2018-09-20 15:55:00.909 263 11491.01 80.86 56859.75 88888.00 2018-09-20 15:55:01.409 263 11491.05 80.90 56859.74 88888.00 2018-09-20 15:55:01.909 263 11491.08 80.86 56859.71 88888.00 2018-09-20 15:55:02.409 263 11491.05 80.90 56859.70 88888.00 2018-09-20 15:55:02.909 263 11491.10 80.91 56859.70 88888.00 2018-09-20 15:55:03.409 263 11491.09 80.89 56859.73 88888.00 2018-09-20 15:55:03.909 263 11491.01 80.91 56859.84 88888.00 2018-09-20 15:55:04.409 263 11491.03 80.91 56859.85 88888.00 2018-09-20 15:55:04.909 263 11491.05 80.88 56859.73 88888.00 2018-09-20 15:55:05.409 263 11491.00 80.89 56859.68 88888.00 2018-09-20 15:55:05.909 263 11491.03 80.97 56859.71 88888.00 2018-09-20 15:55:06.409 263 11491.03 80.93 56859.77 88888.00 2018-09-20 15:55:06.909 263 11491.00 80.88 56859.77 88888.00 2018-09-20 15:55:07.409 263 11491.10 80.88 56859.77 88888.00 2018-09-20 15:55:07.909 263 11491.09 80.84 56859.78 88888.00 2018-09-20 15:55:08.409 263 11491.05 80.89 56859.77 88888.00 2018-09-20 15:55:08.909 263 11491.04 80.90 56859.81 88888.00 2018-09-20 15:55:09.409 263 11491.04 80.89 56859.80 88888.00 2018-09-20 15:55:09.909 263 11490.98 80.90 56859.75 88888.00 2018-09-20 15:55:10.409 263 11491.05 80.94 56859.70 88888.00 2018-09-20 15:55:10.909 263 11491.05 80.90 56859.70 88888.00 2018-09-20 15:55:11.409 263 11490.97 80.88 56859.72 88888.00 2018-09-20 15:55:11.909 263 11491.08 80.91 56859.74 88888.00 2018-09-20 15:55:12.409 263 11491.08 80.83 56859.72 88888.00 2018-09-20 15:55:12.909 263 11491.00 80.87 56859.72 88888.00 2018-09-20 15:55:13.409 263 11491.05 80.97 56859.80 88888.00 2018-09-20 15:55:14.409 263 11491.02 80.90 56859.67 88888.00 2018-09-20 15:55:14.909 263 11491.07 80.84 56859.71 88888.00 2018-09-20 15:55:15.409 263 11491.09 80.79 56859.67 88888.00 2018-09-20 15:55:15.909 263 11491.08 80.83 56859.64 88888.00 2018-09-20 15:55:16.409 263 11491.08 80.83 56859.71 88888.00 2018-09-20 15:55:16.909 263 11491.09 80.79 56859.73 88888.00 2018-09-20 15:55:17.409 263 11491.02 80.84 56859.72 88888.00 2018-09-20 15:55:17.909 263 11491.04 80.96 56859.74 88888.00 2018-09-20 15:55:18.409 263 11491.10 80.88 56859.67 88888.00 2018-09-20 15:55:18.909 263 11491.01 80.84 56859.66 88888.00 2018-09-20 15:55:19.409 263 11491.03 80.83 56859.71 88888.00 2018-09-20 15:55:19.909 263 11491.14 80.88 56859.68 88888.00 2018-09-20 15:55:20.409 263 11491.11 80.93 56859.67 88888.00 2018-09-20 15:55:20.909 263 11491.11 80.89 56859.67 88888.00 2018-09-20 15:55:21.409 263 11491.14 80.88 56859.67 88888.00 2018-09-20 15:55:21.909 263 11491.07 80.88 56859.73 88888.00 2018-09-20 15:55:22.409 263 11491.05 80.89 56859.75 88888.00 2018-09-20 15:55:22.909 263 11491.09 80.87 56859.72 88888.00 2018-09-20 15:55:23.409 263 11491.11 80.82 56859.74 88888.00 2018-09-20 15:55:24.410 263 11491.12 80.80 56859.75 88888.00 2018-09-20 15:55:24.910 263 11491.14 80.82 56859.71 88888.00 2018-09-20 15:55:25.410 263 11491.19 80.83 56859.67 88888.00 2018-09-20 15:55:25.910 263 11491.18 80.83 56859.68 88888.00 2018-09-20 15:55:26.410 263 11491.09 80.86 56859.71 88888.00 2018-09-20 15:55:26.910 263 11491.11 80.90 56859.73 88888.00 2018-09-20 15:55:27.410 263 11491.15 80.88 56859.71 88888.00 2018-09-20 15:55:27.910 263 11491.04 80.81 56859.66 88888.00 2018-09-20 15:55:28.410 263 11491.11 80.84 56859.66 88888.00 2018-09-20 15:55:28.910 263 11491.12 80.86 56859.67 88888.00 2018-09-20 15:55:29.410 263 11491.05 80.84 56859.66 88888.00 2018-09-20 15:55:29.910 263 11491.11 80.88 56859.71 88888.00 2018-09-20 15:55:30.410 263 11491.18 80.84 56859.71 88888.00 2018-09-20 15:55:30.910 263 11491.15 80.84 56859.66 88888.00 2018-09-20 15:55:31.410 263 11491.15 80.87 56859.64 88888.00 2018-09-20 15:55:31.910 263 11491.23 80.75 56859.60 88888.00 2018-09-20 15:55:32.410 263 11491.18 80.77 56859.59 88888.00 2018-09-20 15:55:32.910 263 11491.16 80.89 56859.61 88888.00 2018-09-20 15:55:33.410 263 11491.26 80.90 56859.61 88888.00 2018-09-20 15:55:33.910 263 11491.22 80.83 56859.60 88888.00 2018-09-20 15:55:34.410 263 11491.19 80.84 56859.56 88888.00 2018-09-20 15:55:34.910 263 11491.28 80.82 56859.58 88888.00 2018-09-20 15:55:35.410 263 11491.21 80.82 56859.56 88888.00 2018-09-20 15:55:35.910 263 11491.26 80.86 56859.53 88888.00 2018-09-20 15:55:36.410 263 11491.36 80.84 56859.52 88888.00 2018-09-20 15:55:36.910 263 11491.36 80.81 56859.52 88888.00 2018-09-20 15:55:37.410 263 11491.37 80.80 56859.47 88888.00 2018-09-20 15:55:37.910 263 11491.36 80.84 56859.45 88888.00 2018-09-20 15:55:38.410 263 11491.30 80.84 56859.45 88888.00 2018-09-20 15:55:38.910 263 11491.28 80.91 56859.48 88888.00 2018-09-20 15:55:39.410 263 11491.32 80.89 56859.52 88888.00 2018-09-20 15:55:39.910 263 11491.28 80.84 56859.47 88888.00 2018-09-20 15:55:40.410 263 11491.28 80.86 56859.47 88888.00 2018-09-20 15:55:40.910 263 11491.33 80.81 56859.45 88888.00 2018-09-20 15:55:41.410 263 11491.28 80.81 56859.43 88888.00 2018-09-20 15:55:41.910 263 11491.33 80.83 56859.48 88888.00 2018-09-20 15:55:42.410 263 11491.38 80.80 56859.43 88888.00 2018-09-20 15:55:42.910 263 11491.30 80.80 56859.40 88888.00 2018-09-20 15:55:43.410 263 11491.26 80.80 56859.42 88888.00 2018-09-20 15:55:43.910 263 11491.38 80.81 56859.46 88888.00 2018-09-20 15:55:44.410 263 11491.43 80.83 56859.47 88888.00 2018-09-20 15:55:44.910 263 11491.42 80.86 56859.49 88888.00 2018-09-20 15:55:45.410 263 11491.44 80.88 56859.53 88888.00 2018-09-20 15:55:45.910 263 11491.39 80.88 56859.53 88888.00 2018-09-20 15:55:46.410 263 11491.42 80.84 56859.58 88888.00 2018-09-20 15:55:46.910 263 11491.46 80.86 56859.58 88888.00 2018-09-20 15:55:47.410 263 11491.40 80.83 56859.54 88888.00 2018-09-20 15:55:47.910 263 11491.37 80.83 56859.56 88888.00 2018-09-20 15:55:48.410 263 11491.45 80.89 56859.62 88888.00 2018-09-20 15:55:48.910 263 11491.42 80.82 56859.61 88888.00 2018-09-20 15:55:49.410 263 11491.36 80.80 56859.55 88888.00 2018-09-20 15:55:49.910 263 11491.49 80.82 56859.58 88888.00 2018-09-20 15:55:50.410 263 11491.54 80.80 56859.65 88888.00 2018-09-20 15:55:50.910 263 11491.47 80.84 56859.71 88888.00 2018-09-20 15:55:51.410 263 11491.53 80.84 56859.67 88888.00 2018-09-20 15:55:51.910 263 11491.54 80.79 56859.60 88888.00 2018-09-20 15:55:52.410 263 11491.50 80.80 56859.65 88888.00 2018-09-20 15:55:52.910 263 11491.47 80.80 56859.64 88888.00 2018-09-20 15:55:53.410 263 11491.49 80.84 56859.59 88888.00 2018-09-20 15:55:53.910 263 11491.47 80.84 56859.65 88888.00 2018-09-20 15:55:54.410 263 11491.52 80.81 56859.61 88888.00 2018-09-20 15:55:54.910 263 11491.49 80.75 56859.59 88888.00 2018-09-20 15:55:55.410 263 11491.38 80.75 56859.61 88888.00 2018-09-20 15:55:55.910 263 11491.44 80.74 56859.60 88888.00 2018-09-20 15:55:56.410 263 11491.51 80.68 56859.60 88888.00 2018-09-20 15:55:56.910 263 11491.43 80.69 56859.64 88888.00 2018-09-20 15:55:57.410 263 11491.45 80.76 56859.66 88888.00 2018-09-20 15:55:57.910 263 11491.44 80.74 56859.56 88888.00 2018-09-20 15:55:58.410 263 11491.33 80.68 56859.56 88888.00 2018-09-20 15:55:58.910 263 11491.36 80.70 56859.56 88888.00 2018-09-20 15:55:59.410 263 11491.36 80.68 56859.55 88888.00 2018-09-20 15:55:59.910 263 11491.36 80.72 56859.60 88888.00 2018-09-20 15:56:00.410 263 11491.38 80.73 56859.58 88888.00 2018-09-20 15:56:00.910 263 11491.38 80.66 56859.52 88888.00 2018-09-20 15:56:01.410 263 11491.33 80.66 56859.49 88888.00 2018-09-20 15:56:01.910 263 11491.38 80.67 56859.48 88888.00 2018-09-20 15:56:02.410 263 11491.43 80.64 56859.48 88888.00 2018-09-20 15:56:02.910 263 11491.37 80.62 56859.47 88888.00 2018-09-20 15:56:03.910 263 11491.45 80.63 56859.51 88888.00 2018-09-20 15:56:04.410 263 11491.42 80.62 56859.48 88888.00 2018-09-20 15:56:04.910 263 11491.49 80.64 56859.49 88888.00 2018-09-20 15:56:05.910 263 11491.37 80.60 56859.46 88888.00 2018-09-20 15:56:06.410 263 11491.40 80.61 56859.52 88888.00 2018-09-20 15:56:06.910 263 11491.44 80.62 56859.52 88888.00 2018-09-20 15:56:07.410 263 11491.37 80.61 56859.41 88888.00 2018-09-20 15:56:07.910 263 11491.39 80.64 56859.41 88888.00 2018-09-20 15:56:08.410 263 11491.49 80.62 56859.51 88888.00 2018-09-20 15:56:08.910 263 11491.43 80.64 56859.53 88888.00 2018-09-20 15:56:09.410 263 11491.50 80.63 56859.59 88888.00 2018-09-20 15:56:09.910 263 11491.52 80.61 56859.58 88888.00 2018-09-20 15:56:10.410 263 11491.45 80.61 56859.52 88888.00 2018-09-20 15:56:10.910 263 11491.51 80.57 56859.51 88888.00 2018-09-20 15:56:11.410 263 11491.51 80.56 56859.49 88888.00 2018-09-20 15:56:11.910 263 11491.43 80.55 56859.49 88888.00 2018-09-20 15:56:12.410 263 11491.51 80.61 56859.39 88888.00 2018-09-20 15:56:12.910 263 11491.61 80.60 56859.42 88888.00 2018-09-20 15:56:13.410 263 11491.53 80.55 56859.43 88888.00 2018-09-20 15:56:13.910 263 11491.56 80.57 56859.42 88888.00 2018-09-20 15:56:14.410 263 11491.58 80.52 56859.33 88888.00 2018-09-20 15:56:14.910 263 11491.56 80.53 56859.28 88888.00 2018-09-20 15:56:15.410 263 11491.61 80.60 56859.25 88888.00 2018-09-20 15:56:15.910 263 11491.66 80.56 56859.26 88888.00 2018-09-20 15:56:16.410 263 11491.54 80.55 56859.30 88888.00 2018-09-20 15:56:16.910 263 11491.52 80.53 56859.29 88888.00 2018-09-20 15:56:17.410 263 11491.59 80.50 56859.29 88888.00 2018-09-20 15:56:17.910 263 11491.58 80.47 56859.28 88888.00 2018-09-20 15:56:18.410 263 11491.59 80.50 56859.23 88888.00 2018-09-20 15:56:18.910 263 11491.59 80.50 56859.26 88888.00 2018-09-20 15:56:19.410 263 11491.52 80.54 56859.26 88888.00 2018-09-20 15:56:19.910 263 11491.53 80.50 56859.27 88888.00 2018-09-20 15:56:20.410 263 11491.60 80.47 56859.25 88888.00 2018-09-20 15:56:20.910 263 11491.65 80.46 56859.23 88888.00 2018-09-20 15:56:21.410 263 11491.67 80.48 56859.29 88888.00 2018-09-20 15:56:21.910 263 11491.68 80.46 56859.30 88888.00 2018-09-20 15:56:22.410 263 11491.59 80.40 56859.27 88888.00 2018-09-20 15:56:22.910 263 11491.65 80.40 56859.23 88888.00 2018-09-20 15:56:23.410 263 11491.67 80.35 56859.27 88888.00 2018-09-20 15:56:23.910 263 11491.60 80.34 56859.27 88888.00 2018-09-20 15:56:24.410 263 11491.64 80.36 56859.21 88888.00 2018-09-20 15:56:24.910 263 11491.71 80.35 56859.20 88888.00 2018-09-20 15:56:25.410 263 11491.68 80.34 56859.14 88888.00 2018-09-20 15:56:25.910 263 11491.63 80.33 56859.08 88888.00 2018-09-20 15:56:26.410 263 11491.71 80.34 56859.14 88888.00 2018-09-20 15:56:27.410 263 11491.65 80.33 56859.15 88888.00 2018-09-20 15:56:27.910 263 11491.79 80.33 56859.14 88888.00 2018-09-20 15:56:28.410 263 11491.81 80.29 56859.16 88888.00 2018-09-20 15:56:28.910 263 11491.78 80.32 56859.21 88888.00 2018-09-20 15:56:29.410 263 11491.82 80.33 56859.17 88888.00 2018-09-20 15:56:29.910 263 11491.78 80.33 56859.15 88888.00 2018-09-20 15:56:30.410 263 11491.72 80.36 56859.13 88888.00 2018-09-20 15:56:30.910 263 11491.82 80.34 56859.16 88888.00 2018-09-20 15:56:31.410 263 11491.79 80.33 56859.16 88888.00 2018-09-20 15:56:31.910 263 11491.75 80.32 56859.13 88888.00 2018-09-20 15:56:32.410 263 11491.85 80.27 56859.10 88888.00 2018-09-20 15:56:32.910 263 11491.80 80.25 56859.13 88888.00 2018-09-20 15:56:33.410 263 11491.86 80.30 56859.11 88888.00 2018-09-20 15:56:33.910 263 11491.91 80.28 56859.17 88888.00 2018-09-20 15:56:34.410 263 11491.82 80.25 56859.14 88888.00 2018-09-20 15:56:34.910 263 11491.82 80.21 56859.10 88888.00 2018-09-20 15:56:35.410 263 11491.87 80.18 56859.03 88888.00 2018-09-20 15:56:35.910 263 11491.87 80.19 56859.01 88888.00 2018-09-20 15:56:36.410 263 11491.84 80.22 56859.06 88888.00 2018-09-20 15:56:37.410 263 11491.88 80.19 56859.00 88888.00 2018-09-20 15:56:37.910 263 11491.93 80.18 56859.04 88888.00 2018-09-20 15:56:38.410 263 11491.95 80.20 56859.04 88888.00 2018-09-20 15:56:38.910 263 11491.92 80.14 56859.09 88888.00 2018-09-20 15:56:39.410 263 11491.98 80.19 56859.06 88888.00 2018-09-20 15:56:39.910 263 11492.02 80.19 56858.98 88888.00 2018-09-20 15:56:40.410 263 11491.98 80.13 56858.94 88888.00 2018-09-20 15:56:40.910 263 11491.97 80.12 56858.95 88888.00 2018-09-20 15:56:41.410 263 11492.05 80.13 56858.95 88888.00 2018-09-20 15:56:41.910 263 11492.04 80.11 56858.94 88888.00 2018-09-20 15:56:42.410 263 11491.98 80.11 56858.96 88888.00 2018-09-20 15:56:42.910 263 11492.01 80.11 56858.97 88888.00 2018-09-20 15:56:43.410 263 11491.98 80.07 56858.98 88888.00 2018-09-20 15:56:43.910 263 11491.98 80.06 56858.97 88888.00 2018-09-20 15:56:44.410 263 11492.01 80.01 56858.97 88888.00 2018-09-20 15:56:44.910 263 11491.95 80.00 56858.97 88888.00 2018-09-20 15:56:45.410 263 11492.01 80.02 56858.91 88888.00 2018-09-20 15:56:45.910 263 11492.04 79.98 56858.95 88888.00 2018-09-20 15:56:46.410 263 11491.95 79.98 56858.93 88888.00 2018-09-20 15:56:46.910 263 11491.98 80.06 56858.94 88888.00 2018-09-20 15:56:47.410 263 11492.14 80.02 56858.90 88888.00 2018-09-20 15:56:47.910 263 11492.14 80.01 56858.91 88888.00 2018-09-20 15:56:48.410 263 11492.07 80.02 56858.93 88888.00 2018-09-20 15:56:48.910 263 11492.09 79.96 56858.93 88888.00 2018-09-20 15:56:49.410 263 11492.05 79.93 56858.96 88888.00 2018-09-20 15:56:49.910 263 11492.05 79.95 56858.97 88888.00 2018-09-20 15:56:50.410 263 11492.11 79.93 56858.96 88888.00 2018-09-20 15:56:50.910 263 11492.04 79.94 56858.98 88888.00 2018-09-20 15:56:51.410 263 11492.04 79.96 56858.97 88888.00 2018-09-20 15:56:51.910 263 11492.13 79.95 56858.95 88888.00 2018-09-20 15:56:52.410 263 11492.06 79.95 56858.97 88888.00 2018-09-20 15:56:52.910 263 11492.06 79.91 56858.98 88888.00 2018-09-20 15:56:53.410 263 11492.13 79.87 56859.02 88888.00 2018-09-20 15:56:53.910 263 11492.04 79.87 56859.03 88888.00 2018-09-20 15:56:54.410 263 11492.07 79.87 56859.03 88888.00 2018-09-20 15:56:54.910 263 11492.13 79.94 56859.07 88888.00 2018-09-20 15:56:55.410 263 11492.07 79.95 56859.06 88888.00 2018-09-20 15:56:55.910 263 11492.04 80.00 56859.04 88888.00 2018-09-20 15:56:56.410 263 11492.08 79.98 56859.04 88888.00 2018-09-20 15:56:56.910 263 11492.05 79.96 56859.06 88888.00 2018-09-20 15:56:57.410 263 11492.02 79.94 56859.02 88888.00 2018-09-20 15:56:57.910 263 11492.06 79.93 56859.04 88888.00 2018-09-20 15:56:58.410 263 11491.98 79.86 56859.09 88888.00 2018-09-20 15:56:58.910 263 11491.92 79.92 56859.11 88888.00 2018-09-20 15:56:59.410 263 11491.97 79.94 56859.08 88888.00 2018-09-20 15:56:59.910 263 11491.95 79.92 56859.11 88888.00 2018-09-20 15:57:00.410 263 11491.95 79.86 56859.13 88888.00 2018-09-20 15:57:00.910 263 11492.04 79.93 56859.11 88888.00 2018-09-20 15:57:01.410 263 11491.95 79.95 56859.19 88888.00 2018-09-20 15:57:01.910 263 11491.97 79.98 56859.19 88888.00 2018-09-20 15:57:02.410 263 11492.07 79.94 56859.20 88888.00 2018-09-20 15:57:02.910 263 11491.99 79.91 56859.23 88888.00 2018-09-20 15:57:03.410 263 11492.01 79.89 56859.29 88888.00 2018-09-20 15:57:03.910 263 11492.04 79.86 56859.34 88888.00 2018-09-20 15:57:04.410 263 11491.99 79.88 56859.34 88888.00 2018-09-20 15:57:04.910 263 11491.98 79.91 56859.35 88888.00 2018-09-20 15:57:05.410 263 11491.99 79.87 56859.33 88888.00 2018-09-20 15:57:05.910 263 11491.99 79.86 56859.32 88888.00 2018-09-20 15:57:06.910 263 11491.98 79.92 56859.32 88888.00 2018-09-20 15:57:07.410 263 11491.93 79.92 56859.38 88888.00 2018-09-20 15:57:07.910 263 11491.95 79.91 56859.40 88888.00 2018-09-20 15:57:08.910 263 11491.93 79.86 56859.46 88888.00 2018-09-20 15:57:09.410 263 11491.87 79.87 56859.47 88888.00 2018-09-20 15:57:09.910 263 11491.94 79.87 56859.52 88888.00 2018-09-20 15:57:10.410 263 11491.92 79.88 56859.54 88888.00 2018-09-20 15:57:10.910 263 11491.91 79.92 56859.59 88888.00 2018-09-20 15:57:11.410 263 11491.93 79.91 56859.54 88888.00 2018-09-20 15:57:11.910 263 11491.85 79.88 56859.53 88888.00 2018-09-20 15:57:12.410 263 11491.88 79.84 56859.60 88888.00 2018-09-20 15:57:12.910 263 11491.97 79.82 56859.70 88888.00 2018-09-20 15:57:13.410 263 11491.91 79.80 56859.73 88888.00 2018-09-20 15:57:13.910 263 11491.89 79.85 56859.77 88888.00 2018-09-20 15:57:14.410 263 11491.95 79.88 56859.78 88888.00 2018-09-20 15:57:14.910 263 11491.91 79.84 56859.73 88888.00 2018-09-20 15:57:15.410 263 11491.89 79.87 56859.73 88888.00 2018-09-20 15:57:15.910 263 11491.93 79.87 56859.77 88888.00 2018-09-20 15:57:16.410 263 11491.91 79.86 56859.80 88888.00 2018-09-20 15:57:16.910 263 11491.85 79.91 56859.80 88888.00 2018-09-20 15:57:17.410 263 11491.87 79.86 56859.77 88888.00 2018-09-20 15:57:17.910 263 11491.85 79.87 56859.77 88888.00 2018-09-20 15:57:18.410 263 11491.79 79.87 56859.84 88888.00 2018-09-20 15:57:18.911 263 11491.84 79.91 56859.87 88888.00 2018-09-20 15:57:19.411 263 11491.79 79.89 56859.91 88888.00 2018-09-20 15:57:19.911 263 11491.71 79.92 56860.01 88888.00 2018-09-20 15:57:20.411 263 11491.82 79.94 56860.03 88888.00 2018-09-20 15:57:20.911 263 11491.86 79.94 56860.01 88888.00 2018-09-20 15:57:21.411 263 11491.77 80.00 56859.98 88888.00 2018-09-20 15:57:21.911 263 11491.80 79.98 56859.98 88888.00 2018-09-20 15:57:22.411 263 11491.78 79.92 56859.99 88888.00 2018-09-20 15:57:22.911 263 11491.71 79.95 56859.99 88888.00 2018-09-20 15:57:23.411 263 11491.78 79.98 56860.04 88888.00 2018-09-20 15:57:23.911 263 11491.78 79.98 56860.03 88888.00 2018-09-20 15:57:24.411 263 11491.72 80.00 56860.06 88888.00 2018-09-20 15:57:24.911 263 11491.80 79.95 56860.05 88888.00 2018-09-20 15:57:25.411 263 11491.78 79.92 56860.03 88888.00 2018-09-20 15:57:25.911 263 11491.77 79.89 56860.07 88888.00 2018-09-20 15:57:26.411 263 11491.82 79.94 56860.07 88888.00 2018-09-20 15:57:26.911 263 11491.81 79.98 56860.06 88888.00 2018-09-20 15:57:27.411 263 11491.72 79.95 56860.13 88888.00 2018-09-20 15:57:27.911 263 11491.78 79.92 56860.18 88888.00 2018-09-20 15:57:28.411 263 11491.77 79.94 56860.12 88888.00 2018-09-20 15:57:28.911 263 11491.74 79.95 56860.16 88888.00 2018-09-20 15:57:29.411 263 11491.79 79.96 56860.18 88888.00 2018-09-20 15:57:29.911 263 11491.79 79.94 56860.15 88888.00 2018-09-20 15:57:30.411 263 11491.75 79.86 56860.05 88888.00 2018-09-20 15:57:30.911 263 11491.77 79.81 56859.99 88888.00 2018-09-20 15:57:31.411 263 11491.75 79.86 56860.00 88888.00 2018-09-20 15:57:31.911 263 11491.72 79.89 56860.09 88888.00 2018-09-20 15:57:32.411 263 11491.77 79.88 56860.09 88888.00 2018-09-20 15:57:32.911 263 11491.66 79.82 56860.11 88888.00 2018-09-20 15:57:33.411 263 11491.63 79.87 56860.15 88888.00 2018-09-20 15:57:33.911 263 11491.71 79.89 56860.15 88888.00 2018-09-20 15:57:34.411 263 11491.71 79.92 56860.03 88888.00 2018-09-20 15:57:34.911 263 11491.70 79.87 56860.01 88888.00 2018-09-20 15:57:35.411 263 11491.78 79.84 56860.07 88888.00 2018-09-20 15:57:35.911 263 11491.74 79.81 56860.06 88888.00 2018-09-20 15:57:36.411 263 11491.68 79.82 56860.00 88888.00 2018-09-20 15:57:36.911 263 11491.71 79.86 56860.09 88888.00 2018-09-20 15:57:37.411 263 11491.75 79.88 56860.11 88888.00 2018-09-20 15:57:37.911 263 11491.73 79.91 56860.18 88888.00 2018-09-20 15:57:38.411 263 11491.78 79.91 56860.22 88888.00 2018-09-20 15:57:38.911 263 11491.81 79.87 56860.20 88888.00 2018-09-20 15:57:39.411 263 11491.74 79.79 56860.18 88888.00 2018-09-20 15:57:39.911 263 11491.77 79.80 56860.18 88888.00 2018-09-20 15:57:40.411 263 11491.79 79.81 56860.17 88888.00 2018-09-20 15:57:40.911 263 11491.72 79.84 56860.15 88888.00 2018-09-20 15:57:41.411 263 11491.73 79.86 56860.18 88888.00 2018-09-20 15:57:41.911 263 11491.77 79.87 56860.12 88888.00 2018-09-20 15:57:42.411 263 11491.75 79.86 56860.10 88888.00 2018-09-20 15:57:42.911 263 11491.81 79.86 56860.17 88888.00 2018-09-20 15:57:43.411 263 11491.80 79.84 56860.17 88888.00 2018-09-20 15:57:43.911 263 11491.77 79.86 56860.17 88888.00 2018-09-20 15:57:44.411 263 11491.80 79.87 56860.20 88888.00 2018-09-20 15:57:44.911 263 11491.79 79.82 56860.17 88888.00 2018-09-20 15:57:45.411 263 11491.72 79.85 56860.12 88888.00 2018-09-20 15:57:45.911 263 11491.77 79.87 56860.12 88888.00 2018-09-20 15:57:46.411 263 11491.77 79.82 56860.16 88888.00 2018-09-20 15:57:46.911 263 11491.77 79.87 56860.15 88888.00 2018-09-20 15:57:47.411 263 11491.78 79.89 56860.18 88888.00 2018-09-20 15:57:47.911 263 11491.81 79.85 56860.12 88888.00 2018-09-20 15:57:48.411 263 11491.77 79.80 56860.05 88888.00 2018-09-20 15:57:48.911 263 11491.79 79.78 56860.04 88888.00 2018-09-20 15:57:49.411 263 11491.80 79.77 56860.06 88888.00 2018-09-20 15:57:50.411 263 11491.77 79.85 56860.04 88888.00 2018-09-20 15:57:50.911 263 11491.82 79.84 56860.10 88888.00 2018-09-20 15:57:51.411 263 11491.78 79.80 56860.07 88888.00 2018-09-20 15:57:51.911 263 11491.80 79.75 56860.06 88888.00 2018-09-20 15:57:52.411 263 11491.86 79.72 56860.05 88888.00 2018-09-20 15:57:52.911 263 11491.84 79.72 56860.01 88888.00 2018-09-20 15:57:53.411 263 11491.82 79.72 56860.05 88888.00 2018-09-20 15:57:53.911 263 11491.86 79.67 56860.05 88888.00 2018-09-20 15:57:54.411 263 11491.80 79.68 56860.00 88888.00 2018-09-20 15:57:54.911 263 11491.86 79.71 56860.05 88888.00 2018-09-20 15:57:55.411 263 11491.89 79.74 56860.03 88888.00 2018-09-20 15:57:55.911 263 11491.77 79.72 56859.98 88888.00 2018-09-20 15:57:56.411 263 11491.77 79.75 56859.98 88888.00 2018-09-20 15:57:56.911 263 11491.85 79.77 56859.99 88888.00 2018-09-20 15:57:57.411 263 11491.84 79.74 56859.97 88888.00 2018-09-20 15:57:57.911 263 11491.81 79.74 56859.99 88888.00 2018-09-20 15:57:58.411 263 11491.89 79.75 56859.98 88888.00 2018-09-20 15:57:58.911 263 11491.86 79.78 56859.97 88888.00 2018-09-20 15:57:59.411 263 11491.89 79.77 56860.01 88888.00 2018-09-20 15:57:59.911 263 11491.95 79.72 56860.01 88888.00 2018-09-20 15:58:00.411 263 11491.84 79.70 56859.98 88888.00 2018-09-20 15:58:00.911 263 11491.81 79.78 56860.01 88888.00 2018-09-20 15:58:01.411 263 11491.92 79.81 56859.97 88888.00 2018-09-20 15:58:01.911 263 11491.81 79.73 56859.96 88888.00 2018-09-20 15:58:02.411 263 11491.80 79.74 56859.99 88888.00 2018-09-20 15:58:02.911 263 11491.89 79.75 56859.99 88888.00 2018-09-20 15:58:03.411 263 11491.87 79.74 56859.99 88888.00 2018-09-20 15:58:03.911 263 11491.88 79.73 56859.99 88888.00 2018-09-20 15:58:04.411 263 11491.85 79.71 56859.99 88888.00 2018-09-20 15:58:04.911 263 11491.84 79.77 56859.97 88888.00 2018-09-20 15:58:05.411 263 11491.89 79.78 56860.04 88888.00 2018-09-20 15:58:05.911 263 11491.93 79.75 56860.07 88888.00 2018-09-20 15:58:06.411 263 11491.88 79.72 56860.07 88888.00 2018-09-20 15:58:06.911 263 11491.92 79.74 56860.07 88888.00 2018-09-20 15:58:07.411 263 11491.92 79.73 56860.11 88888.00 2018-09-20 15:58:07.911 263 11491.85 79.72 56860.11 88888.00 2018-09-20 15:58:08.411 263 11491.82 79.74 56860.13 88888.00 2018-09-20 15:58:08.911 263 11491.88 79.77 56860.09 88888.00 2018-09-20 15:58:09.411 263 11491.80 79.75 56860.06 88888.00 2018-09-20 15:58:09.911 263 11491.75 79.74 56860.05 88888.00 2018-09-20 15:58:10.411 263 11491.79 79.68 56859.96 88888.00 2018-09-20 15:58:10.911 263 11491.79 79.68 56859.97 88888.00 2018-09-20 15:58:11.411 263 11491.74 79.73 56859.99 88888.00 2018-09-20 15:58:11.911 263 11491.82 79.72 56860.00 88888.00 2018-09-20 15:58:12.411 263 11491.82 79.71 56860.09 88888.00 2018-09-20 15:58:12.911 263 11491.81 79.71 56860.10 88888.00 2018-09-20 15:58:13.411 263 11491.86 79.66 56860.09 88888.00 2018-09-20 15:58:13.911 263 11491.84 79.66 56860.13 88888.00 2018-09-20 15:58:14.411 263 11491.81 79.66 56860.09 88888.00 2018-09-20 15:58:14.911 263 11491.84 79.67 56860.10 88888.00 2018-09-20 15:58:15.411 263 11491.81 79.64 56860.13 88888.00 2018-09-20 15:58:15.911 263 11491.80 79.66 56860.16 88888.00 2018-09-20 15:58:16.411 263 11491.92 79.66 56860.17 88888.00 2018-09-20 15:58:16.911 263 11491.89 79.66 56860.16 88888.00 2018-09-20 15:58:17.411 263 11491.80 79.68 56860.16 88888.00 2018-09-20 15:58:17.911 263 11491.84 79.65 56860.16 88888.00 2018-09-20 15:58:18.411 263 11491.78 79.66 56860.15 88888.00 2018-09-20 15:58:18.911 263 11491.78 79.71 56860.18 88888.00 2018-09-20 15:58:19.411 263 11491.86 79.70 56860.16 88888.00 2018-09-20 15:58:19.911 263 11491.85 79.64 56860.15 88888.00 2018-09-20 15:58:20.411 263 11491.82 79.62 56860.13 88888.00 2018-09-20 15:58:20.911 263 11491.86 79.59 56860.12 88888.00 2018-09-20 15:58:21.411 263 11491.78 79.58 56860.06 88888.00 2018-09-20 15:58:21.911 263 11491.78 79.61 56860.07 88888.00 2018-09-20 15:58:22.411 263 11491.80 79.64 56860.13 88888.00 2018-09-20 15:58:22.911 263 11491.75 79.61 56860.16 88888.00 2018-09-20 15:58:23.411 263 11491.77 79.61 56860.15 88888.00 2018-09-20 15:58:23.911 263 11491.85 79.59 56860.16 88888.00 2018-09-20 15:58:24.411 263 11491.82 79.58 56860.12 88888.00 2018-09-20 15:58:24.911 263 11491.85 79.61 56860.16 88888.00 2018-09-20 15:58:25.411 263 11491.85 79.62 56860.22 88888.00 2018-09-20 15:58:25.911 263 11491.77 79.59 56860.23 88888.00 2018-09-20 15:58:26.411 263 11491.74 79.58 56860.16 88888.00 2018-09-20 15:58:26.911 263 11491.82 79.60 56860.15 88888.00 2018-09-20 15:58:27.411 263 11491.82 79.61 56860.12 88888.00 2018-09-20 15:58:27.911 263 11491.80 79.60 56860.16 88888.00 2018-09-20 15:58:28.411 263 11491.81 79.62 56860.17 88888.00 2018-09-20 15:58:28.911 263 11491.77 79.64 56860.13 88888.00 2018-09-20 15:58:29.411 263 11491.80 79.62 56860.11 88888.00 2018-09-20 15:58:29.911 263 11491.80 79.65 56860.07 88888.00 2018-09-20 15:58:30.411 263 11491.77 79.64 56860.05 88888.00 2018-09-20 15:58:30.911 263 11491.73 79.62 56860.04 88888.00 2018-09-20 15:58:31.911 263 11491.73 79.55 56860.16 88888.00 2018-09-20 15:58:32.411 263 11491.73 79.55 56860.18 88888.00 2018-09-20 15:58:32.911 263 11491.75 79.54 56860.22 88888.00 2018-09-20 15:58:33.411 263 11491.72 79.55 56860.25 88888.00 2018-09-20 15:58:33.911 263 11491.65 79.59 56860.28 88888.00 2018-09-20 15:58:34.411 263 11491.68 79.59 56860.19 88888.00 2018-09-20 15:58:34.911 263 11491.65 79.60 56860.18 88888.00 2018-09-20 15:58:35.411 263 11491.71 79.61 56860.23 88888.00 2018-09-20 15:58:35.911 263 11491.74 79.66 56860.24 88888.00 2018-09-20 15:58:36.411 263 11491.68 79.65 56860.22 88888.00 2018-09-20 15:58:36.911 263 11491.70 79.65 56860.24 88888.00 2018-09-20 15:58:37.411 263 11491.73 79.65 56860.33 88888.00 2018-09-20 15:58:37.911 263 11491.66 79.65 56860.33 88888.00 2018-09-20 15:58:38.411 263 11491.61 79.61 56860.37 88888.00 2018-09-20 15:58:38.911 263 11491.67 79.65 56860.45 88888.00 2018-09-20 15:58:39.411 263 11491.59 79.65 56860.47 88888.00 2018-09-20 15:58:39.911 263 11491.59 79.66 56860.48 88888.00 2018-09-20 15:58:40.411 263 11491.67 79.66 56860.48 88888.00 2018-09-20 15:58:40.911 263 11491.67 79.62 56860.42 88888.00 2018-09-20 15:58:41.411 263 11491.64 79.70 56860.39 88888.00 2018-09-20 15:58:41.911 263 11491.67 79.74 56860.42 88888.00 2018-09-20 15:58:42.411 263 11491.63 79.72 56860.47 88888.00 2018-09-20 15:58:42.911 263 11491.56 79.73 56860.56 88888.00 2018-09-20 15:58:43.411 263 11491.60 79.72 56860.54 88888.00 2018-09-20 15:58:43.911 263 11491.59 79.71 56860.54 88888.00 2018-09-20 15:58:44.411 263 11491.57 79.75 56860.55 88888.00 2018-09-20 15:58:44.911 263 11491.59 79.72 56860.58 88888.00 2018-09-20 15:58:45.411 263 11491.54 79.73 56860.61 88888.00 2018-09-20 15:58:45.911 263 11491.51 79.78 56860.62 88888.00 2018-09-20 15:58:46.411 263 11491.53 79.78 56860.65 88888.00 2018-09-20 15:58:46.911 263 11491.47 79.77 56860.63 88888.00 2018-09-20 15:58:47.411 263 11491.56 79.79 56860.69 88888.00 2018-09-20 15:58:47.911 263 11491.57 79.81 56860.73 88888.00 2018-09-20 15:58:48.411 263 11491.49 79.84 56860.73 88888.00 2018-09-20 15:58:48.911 263 11491.44 79.85 56860.74 88888.00 2018-09-20 15:58:49.411 263 11491.53 79.86 56860.73 88888.00 2018-09-20 15:58:49.911 263 11491.52 79.85 56860.74 88888.00 2018-09-20 15:58:50.411 263 11491.47 79.86 56860.74 88888.00 2018-09-20 15:58:50.911 263 11491.59 79.87 56860.75 88888.00 2018-09-20 15:58:51.411 263 11491.56 79.85 56860.81 88888.00 2018-09-20 15:58:51.911 263 11491.52 79.82 56860.82 88888.00 2018-09-20 15:58:52.411 263 11491.53 79.85 56860.81 88888.00 2018-09-20 15:58:52.911 263 11491.51 79.81 56860.78 88888.00 2018-09-20 15:58:53.411 263 11491.50 79.82 56860.88 88888.00 2018-09-20 15:58:53.911 263 11491.56 79.87 56860.89 88888.00 2018-09-20 15:58:54.411 263 11491.50 79.85 56860.84 88888.00 2018-09-20 15:58:54.911 263 11491.47 79.85 56860.87 88888.00 2018-09-20 15:58:55.411 263 11491.54 79.89 56860.86 88888.00 2018-09-20 15:58:55.911 263 11491.52 79.89 56860.89 88888.00 2018-09-20 15:58:56.411 263 11491.49 79.88 56860.89 88888.00 2018-09-20 15:58:56.911 263 11491.56 79.89 56860.93 88888.00 2018-09-20 15:58:57.411 263 11491.49 79.86 56860.93 88888.00 2018-09-20 15:58:57.911 263 11491.43 79.89 56860.96 88888.00 2018-09-20 15:58:58.411 263 11491.50 79.91 56860.96 88888.00 2018-09-20 15:58:58.911 263 11491.51 79.92 56860.94 88888.00 2018-09-20 15:58:59.411 263 11491.49 79.91 56861.00 88888.00 2018-09-20 15:58:59.911 263 11491.47 79.92 56860.96 88888.00 2018-09-20 15:59:00.411 263 11491.46 79.89 56860.94 88888.00 2018-09-20 15:59:00.911 263 11491.37 79.89 56860.96 88888.00 2018-09-20 15:59:01.411 263 11491.39 79.89 56861.01 88888.00 2018-09-20 15:59:01.911 263 11491.42 79.91 56860.97 88888.00 2018-09-20 15:59:02.411 263 11491.40 79.92 56860.97 88888.00 2018-09-20 15:59:03.411 263 11491.46 79.93 56861.00 88888.00 2018-09-20 15:59:03.911 263 11491.43 79.99 56860.95 88888.00 2018-09-20 15:59:04.411 263 11491.49 79.96 56861.02 88888.00 2018-09-20 15:59:04.911 263 11491.44 79.95 56861.01 88888.00 2018-09-20 15:59:05.411 263 11491.45 79.95 56860.99 88888.00 2018-09-20 15:59:05.911 263 11491.46 79.96 56861.05 88888.00 2018-09-20 15:59:06.411 263 11491.44 79.98 56861.06 88888.00 2018-09-20 15:59:06.911 263 11491.40 80.02 56861.09 88888.00 2018-09-20 15:59:07.411 263 11491.47 80.02 56861.07 88888.00 2018-09-20 15:59:07.911 263 11491.43 79.99 56861.10 88888.00 2018-09-20 15:59:08.411 263 11491.39 79.98 56861.09 88888.00 2018-09-20 15:59:08.911 263 11491.50 80.04 56861.13 88888.00 2018-09-20 15:59:09.411 263 11491.51 80.09 56861.10 88888.00 2018-09-20 15:59:09.911 263 11491.43 80.14 56861.06 88888.00 2018-09-20 15:59:10.411 263 11491.46 80.21 56861.09 88888.00 2018-09-20 15:59:10.911 263 11491.44 80.20 56861.15 88888.00 2018-09-20 15:59:11.411 263 11491.37 80.18 56861.15 88888.00 2018-09-20 15:59:11.911 263 11491.37 80.18 56861.14 88888.00 2018-09-20 15:59:12.411 263 11491.38 80.19 56861.16 88888.00 2018-09-20 15:59:13.412 263 11491.40 80.18 56861.18 88888.00 2018-09-20 15:59:13.912 263 11491.43 80.14 56861.10 88888.00 2018-09-20 15:59:14.412 263 11491.38 80.20 56861.08 88888.00 2018-09-20 15:59:14.912 263 11491.45 80.22 56861.14 88888.00 2018-09-20 15:59:15.412 263 11491.44 80.21 56861.20 88888.00 2018-09-20 15:59:15.912 263 11491.39 80.20 56861.16 88888.00 2018-09-20 15:59:16.412 263 11491.45 80.21 56861.14 88888.00 2018-09-20 15:59:16.912 263 11491.43 80.20 56861.13 88888.00 2018-09-20 15:59:17.412 263 11491.42 80.18 56861.07 88888.00 2018-09-20 15:59:17.912 263 11491.47 80.21 56861.08 88888.00 2018-09-20 15:59:18.412 263 11491.45 80.22 56861.10 88888.00 2018-09-20 15:59:18.912 263 11491.44 80.25 56861.07 88888.00 2018-09-20 15:59:19.412 263 11491.49 80.27 56861.08 88888.00 2018-09-20 15:59:19.912 263 11491.44 80.26 56861.09 88888.00 2018-09-20 15:59:20.412 263 11491.42 80.30 56861.12 88888.00 2018-09-20 15:59:20.912 263 11491.46 80.33 56861.13 88888.00 2018-09-20 15:59:21.412 263 11491.40 80.30 56861.14 88888.00 2018-09-20 15:59:21.912 263 11491.37 80.28 56861.22 88888.00 2018-09-20 15:59:22.412 263 11491.42 80.29 56861.22 88888.00 2018-09-20 15:59:23.412 263 11491.35 80.35 56861.20 88888.00 2018-09-20 15:59:23.912 263 11491.42 80.38 56861.18 88888.00 2018-09-20 15:59:24.412 263 11491.45 80.35 56861.20 88888.00 2018-09-20 15:59:24.912 263 11491.35 80.36 56861.21 88888.00 2018-09-20 15:59:25.412 263 11491.45 80.35 56861.22 88888.00 2018-09-20 15:59:25.912 263 11491.44 80.38 56861.22 88888.00 2018-09-20 15:59:26.412 263 11491.43 80.35 56861.22 88888.00 2018-09-20 15:59:26.912 263 11491.47 80.32 56861.24 88888.00 2018-09-20 15:59:27.412 263 11491.43 80.32 56861.18 88888.00 2018-09-20 15:59:27.912 263 11491.37 80.36 56861.22 88888.00 2018-09-20 15:59:28.412 263 11491.44 80.35 56861.26 88888.00 2018-09-20 15:59:28.912 263 11491.49 80.35 56861.22 88888.00 2018-09-20 15:59:29.412 263 11491.44 80.41 56861.26 88888.00 2018-09-20 15:59:29.912 263 11491.47 80.39 56861.29 88888.00 2018-09-20 15:59:30.412 263 11491.49 80.42 56861.32 88888.00 2018-09-20 15:59:30.912 263 11491.46 80.41 56861.35 88888.00 2018-09-20 15:59:31.412 263 11491.49 80.38 56861.29 88888.00 2018-09-20 15:59:31.912 263 11491.45 80.36 56861.24 88888.00 2018-09-20 15:59:32.412 263 11491.39 80.33 56861.24 88888.00 2018-09-20 15:59:32.912 263 11491.49 80.34 56861.34 88888.00 2018-09-20 15:59:33.412 263 11491.46 80.35 56861.31 88888.00 2018-09-20 15:59:33.912 263 11491.39 80.36 56861.24 88888.00 2018-09-20 15:59:34.412 263 11491.47 80.39 56861.29 88888.00 2018-09-20 15:59:34.912 263 11491.45 80.43 56861.24 88888.00 2018-09-20 15:59:35.412 263 11491.42 80.40 56861.27 88888.00 2018-09-20 15:59:35.912 263 11491.45 80.38 56861.35 88888.00 2018-09-20 15:59:36.412 263 11491.38 80.33 56861.40 88888.00 2018-09-20 15:59:36.912 263 11491.36 80.32 56861.33 88888.00 2018-09-20 15:59:37.412 263 11491.45 80.33 56861.33 88888.00 2018-09-20 15:59:37.912 263 11491.42 80.38 56861.31 88888.00 2018-09-20 15:59:38.412 263 11491.39 80.42 56861.24 88888.00 2018-09-20 15:59:38.912 263 11491.43 80.41 56861.29 88888.00 2018-09-20 15:59:39.412 263 11491.36 80.39 56861.32 88888.00 2018-09-20 15:59:39.912 263 11491.31 80.36 56861.31 88888.00 2018-09-20 15:59:40.412 263 11491.45 80.39 56861.26 88888.00 2018-09-20 15:59:40.912 263 11491.43 80.36 56861.24 88888.00 2018-09-20 15:59:41.412 263 11491.42 80.32 56861.22 88888.00 2018-09-20 15:59:41.912 263 11491.46 80.34 56861.21 88888.00 2018-09-20 15:59:42.412 263 11491.39 80.33 56861.19 88888.00 2018-09-20 15:59:42.912 263 11491.43 80.30 56861.21 88888.00 2018-09-20 15:59:43.412 263 11491.51 80.33 56861.19 88888.00 2018-09-20 15:59:43.912 263 11491.42 80.36 56861.16 88888.00 2018-09-20 15:59:44.912 263 11491.49 80.39 56861.22 88888.00 2018-09-20 15:59:45.412 263 11491.44 80.34 56861.19 88888.00 2018-09-20 15:59:45.912 263 11491.37 80.32 56861.10 88888.00 2018-09-20 15:59:46.412 263 11491.42 80.30 56861.09 88888.00 2018-09-20 15:59:46.912 263 11491.42 80.30 56861.13 88888.00 2018-09-20 15:59:47.412 263 11491.38 80.34 56861.08 88888.00 2018-09-20 15:59:47.912 263 11491.42 80.30 56861.06 88888.00 2018-09-20 15:59:48.412 263 11491.38 80.25 56861.01 88888.00 2018-09-20 15:59:48.912 263 11491.37 80.25 56861.01 88888.00 2018-09-20 15:59:49.412 263 11491.42 80.25 56861.05 88888.00 2018-09-20 15:59:49.912 263 11491.35 80.29 56861.05 88888.00 2018-09-20 15:59:50.412 263 11491.38 80.28 56861.03 88888.00 2018-09-20 15:59:50.912 263 11491.47 80.30 56861.01 88888.00 2018-09-20 15:59:51.412 263 11491.38 80.27 56861.02 88888.00 2018-09-20 15:59:51.912 263 11491.37 80.27 56861.06 88888.00 2018-09-20 15:59:52.412 263 11491.42 80.32 56861.08 88888.00 2018-09-20 15:59:52.912 263 11491.37 80.29 56861.06 88888.00 2018-09-20 15:59:53.412 263 11491.38 80.29 56861.02 88888.00 2018-09-20 15:59:53.912 263 11491.45 80.28 56861.07 88888.00 2018-09-20 15:59:54.912 263 11491.35 80.26 56861.07 88888.00 2018-09-20 15:59:55.412 263 11491.43 80.30 56861.06 88888.00 2018-09-20 15:59:55.912 263 11491.39 80.27 56861.07 88888.00 2018-09-20 15:59:56.412 263 11491.40 80.30 56861.02 88888.00 2018-09-20 15:59:56.912 263 11491.46 80.35 56861.01 88888.00 2018-09-20 15:59:57.412 263 11491.39 80.33 56861.03 88888.00 2018-09-20 15:59:57.912 263 11491.42 80.34 56860.99 88888.00 2018-09-20 15:59:58.412 263 11491.45 80.36 56860.99 88888.00 2018-09-20 15:59:58.912 263 11491.35 80.34 56861.03 88888.00 2018-09-20 15:59:59.412 263 11491.37 80.39 56860.94 88888.00 2018-09-20 15:59:59.912 263 11491.44 80.41 56860.96 88888.00 2018-09-20 16:00:00.412 263 11491.39 80.36 56861.05 88888.00 2018-09-20 16:00:00.912 263 11491.45 80.35 56861.10 88888.00 2018-09-20 16:00:01.412 263 11491.51 80.36 56861.10 88888.00 2018-09-20 16:00:01.912 263 11491.42 80.36 56861.07 88888.00 2018-09-20 16:00:02.412 263 11491.43 80.41 56861.12 88888.00 2018-09-20 16:00:02.912 263 11491.45 80.42 56861.05 88888.00 2018-09-20 16:00:03.412 263 11491.46 80.42 56861.03 88888.00 2018-09-20 16:00:03.912 263 11491.44 80.43 56861.06 88888.00 2018-09-20 16:00:04.412 263 11491.45 80.42 56861.03 88888.00 2018-09-20 16:00:04.912 263 11491.40 80.41 56861.09 88888.00 2018-09-20 16:00:05.412 263 11491.44 80.47 56861.08 88888.00 2018-09-20 16:00:05.912 263 11491.49 80.54 56861.12 88888.00 2018-09-20 16:00:06.412 263 11491.44 80.50 56861.13 88888.00 2018-09-20 16:00:06.912 263 11491.40 80.47 56861.12 88888.00 2018-09-20 16:00:07.412 263 11491.51 80.46 56861.13 88888.00 2018-09-20 16:00:07.912 263 11491.45 80.52 56861.10 88888.00 2018-09-20 16:00:08.412 263 11491.44 80.48 56861.07 88888.00 2018-09-20 16:00:08.912 263 11491.47 80.45 56861.07 88888.00 2018-09-20 16:00:09.412 263 11491.46 80.52 56861.08 88888.00 2018-09-20 16:00:09.912 263 11491.52 80.57 56861.02 88888.00 2018-09-20 16:00:10.412 263 11491.53 80.55 56861.07 88888.00 2018-09-20 16:00:10.912 263 11491.50 80.52 56861.06 88888.00 2018-09-20 16:00:11.412 263 11491.54 80.52 56861.10 88888.00 2018-09-20 16:00:11.912 263 11491.57 80.52 56861.09 88888.00 2018-09-20 16:00:12.412 263 11491.53 80.52 56861.09 88888.00 2018-09-20 16:00:12.912 263 11491.53 80.52 56861.13 88888.00 2018-09-20 16:00:13.412 263 11491.54 80.56 56861.08 88888.00 2018-09-20 16:00:13.912 263 11491.46 80.50 56861.07 88888.00 2018-09-20 16:00:14.412 263 11491.42 80.49 56861.08 88888.00 2018-09-20 16:00:14.912 263 11491.50 80.47 56861.10 88888.00 2018-09-20 16:00:15.412 263 11491.47 80.45 56861.10 88888.00 2018-09-20 16:00:15.912 263 11491.39 80.49 56861.13 88888.00 2018-09-20 16:00:16.412 263 11491.44 80.50 56861.10 88888.00 2018-09-20 16:00:16.912 263 11491.47 80.55 56861.13 88888.00 2018-09-20 16:00:17.412 263 11491.49 80.56 56861.22 88888.00 2018-09-20 16:00:17.912 263 11491.49 80.56 56861.18 88888.00 2018-09-20 16:00:18.412 263 11491.43 80.56 56861.15 88888.00 2018-09-20 16:00:18.912 263 11491.42 80.53 56861.16 88888.00 2018-09-20 16:00:19.412 263 11491.50 80.53 56861.19 88888.00 2018-09-20 16:00:19.912 263 11491.46 80.53 56861.21 88888.00 2018-09-20 16:00:20.412 263 11491.44 80.53 56861.27 88888.00 2018-09-20 16:00:20.912 263 11491.50 80.61 56861.29 88888.00 2018-09-20 16:00:21.412 263 11491.51 80.60 56861.31 88888.00 2018-09-20 16:00:21.912 263 11491.52 80.61 56861.29 88888.00 2018-09-20 16:00:22.412 263 11491.56 80.64 56861.27 88888.00 2018-09-20 16:00:22.912 263 11491.49 80.61 56861.29 88888.00 2018-09-20 16:00:23.412 263 11491.44 80.60 56861.29 88888.00 2018-09-20 16:00:23.912 263 11491.43 80.60 56861.25 88888.00 2018-09-20 16:00:24.412 263 11491.40 80.54 56861.19 88888.00 2018-09-20 16:00:24.912 263 11491.39 80.61 56861.19 88888.00 2018-09-20 16:00:25.412 263 11491.39 80.59 56861.20 88888.00 2018-09-20 16:00:26.412 263 11491.42 80.55 56861.29 88888.00 2018-09-20 16:00:26.912 263 11491.46 80.57 56861.28 88888.00 2018-09-20 16:00:27.412 263 11491.39 80.57 56861.38 88888.00 2018-09-20 16:00:27.912 263 11491.32 80.56 56861.39 88888.00 2018-09-20 16:00:28.412 263 11491.35 80.57 56861.33 88888.00 2018-09-20 16:00:28.912 263 11491.35 80.49 56861.27 88888.00 2018-09-20 16:00:29.412 263 11491.37 80.53 56861.38 88888.00 2018-09-20 16:00:29.912 263 11491.37 80.53 56861.38 88888.00 2018-09-20 16:00:30.412 263 11491.32 80.52 56861.32 88888.00 2018-09-20 16:00:30.912 263 11491.36 80.55 56861.32 88888.00 2018-09-20 16:00:31.412 263 11491.44 80.55 56861.29 88888.00 2018-09-20 16:00:31.912 263 11491.37 80.54 56861.27 88888.00 2018-09-20 16:00:32.412 263 11491.40 80.57 56861.27 88888.00 2018-09-20 16:00:32.912 263 11491.46 80.55 56861.35 88888.00 2018-09-20 16:00:33.412 263 11491.35 80.56 56861.34 88888.00 2018-09-20 16:00:33.912 263 11491.38 80.57 56861.33 88888.00 2018-09-20 16:00:34.412 263 11491.36 80.59 56861.33 88888.00 2018-09-20 16:00:34.912 263 11491.23 80.60 56861.32 88888.00 2018-09-20 16:00:35.412 263 11491.22 80.63 56861.29 88888.00 2018-09-20 16:00:35.912 263 11491.28 80.63 56861.31 88888.00 2018-09-20 16:00:36.412 263 11491.28 80.62 56861.27 88888.00 2018-09-20 16:00:36.912 263 11491.28 80.68 56861.26 88888.00 2018-09-20 16:00:37.412 263 11491.32 80.72 56861.28 88888.00 2018-09-20 16:00:37.912 263 11491.25 80.67 56861.32 88888.00 2018-09-20 16:00:38.412 263 11491.30 80.67 56861.41 88888.00 2018-09-20 16:00:38.912 263 11491.33 80.74 56861.41 88888.00 2018-09-20 16:00:39.412 263 11491.24 80.72 56861.38 88888.00 2018-09-20 16:00:39.912 263 11491.21 80.75 56861.39 88888.00 2018-09-20 16:00:40.412 263 11491.30 80.73 56861.34 88888.00 2018-09-20 16:00:40.912 263 11491.32 80.74 56861.35 88888.00 2018-09-20 16:00:41.412 263 11491.25 80.75 56861.39 88888.00 2018-09-20 16:00:41.912 263 11491.31 80.72 56861.40 88888.00 2018-09-20 16:00:42.412 263 11491.22 80.72 56861.37 88888.00 2018-09-20 16:00:42.912 263 11491.19 80.76 56861.37 88888.00 2018-09-20 16:00:43.412 263 11491.25 80.80 56861.47 88888.00 2018-09-20 16:00:43.912 263 11491.22 80.79 56861.44 88888.00 2018-09-20 16:00:44.412 263 11491.19 80.82 56861.44 88888.00 2018-09-20 16:00:44.912 263 11491.26 80.80 56861.40 88888.00 2018-09-20 16:00:45.412 263 11491.17 80.81 56861.45 88888.00 2018-09-20 16:00:45.912 263 11491.12 80.82 56861.47 88888.00 2018-09-20 16:00:46.412 263 11491.15 80.88 56861.53 88888.00 2018-09-20 16:00:46.912 263 11491.15 80.87 56861.46 88888.00 2018-09-20 16:00:47.412 263 11491.17 80.84 56861.45 88888.00 2018-09-20 16:00:47.912 263 11491.24 80.87 56861.50 88888.00 2018-09-20 16:00:48.412 263 11491.17 80.89 56861.48 88888.00 2018-09-20 16:00:48.912 263 11491.11 80.90 56861.51 88888.00 2018-09-20 16:00:49.412 263 11491.17 80.89 56861.54 88888.00 2018-09-20 16:00:49.912 263 11491.11 80.90 56861.53 88888.00 2018-09-20 16:00:50.412 263 11491.14 80.93 56861.52 88888.00 2018-09-20 16:00:50.912 263 11491.17 80.90 56861.52 88888.00 2018-09-20 16:00:51.412 263 11491.14 80.94 56861.51 88888.00 2018-09-20 16:00:51.912 263 11491.12 80.93 56861.55 88888.00 2018-09-20 16:00:52.412 263 11491.11 80.94 56861.59 88888.00 2018-09-20 16:00:52.912 263 11491.07 80.96 56861.61 88888.00 2018-09-20 16:00:53.412 263 11491.11 80.97 56861.66 88888.00 2018-09-20 16:00:53.912 263 11491.17 80.94 56861.64 88888.00 2018-09-20 16:00:54.412 263 11491.12 80.94 56861.63 88888.00 2018-09-20 16:00:54.912 263 11491.08 80.98 56861.59 88888.00 2018-09-20 16:00:55.412 263 11491.16 80.98 56861.60 88888.00 2018-09-20 16:00:55.912 263 11491.11 80.98 56861.61 88888.00 2018-09-20 16:00:56.412 263 11491.08 81.03 56861.66 88888.00 2018-09-20 16:00:56.912 263 11491.12 81.00 56861.69 88888.00 2018-09-20 16:00:57.912 263 11491.07 80.98 56861.65 88888.00 2018-09-20 16:00:58.412 263 11491.11 80.98 56861.64 88888.00 2018-09-20 16:00:58.912 263 11491.09 80.93 56861.57 88888.00 2018-09-20 16:00:59.412 263 11491.11 80.97 56861.63 88888.00 2018-09-20 16:00:59.912 263 11491.16 80.96 56861.67 88888.00 2018-09-20 16:01:00.412 263 11491.09 80.94 56861.63 88888.00 2018-09-20 16:01:00.912 263 11491.09 81.01 56861.64 88888.00 2018-09-20 16:01:01.412 263 11491.18 80.96 56861.60 88888.00 2018-09-20 16:01:01.912 263 11491.15 80.93 56861.64 88888.00 2018-09-20 16:01:02.412 263 11491.09 80.96 56861.66 88888.00 2018-09-20 16:01:02.913 263 11491.14 80.97 56861.72 88888.00 2018-09-20 16:01:03.413 263 11491.12 81.00 56861.69 88888.00 2018-09-20 16:01:03.913 263 11491.08 81.03 56861.69 88888.00 2018-09-20 16:01:04.413 263 11491.10 81.03 56861.69 88888.00 2018-09-20 16:01:04.913 263 11491.08 80.98 56861.63 88888.00 2018-09-20 16:01:05.413 263 11491.02 80.97 56861.64 88888.00 2018-09-20 16:01:05.913 263 11491.15 80.98 56861.66 88888.00 2018-09-20 16:01:06.413 263 11491.11 80.98 56861.61 88888.00 2018-09-20 16:01:06.913 263 11491.04 81.03 56861.64 88888.00 2018-09-20 16:01:07.413 263 11491.03 81.00 56861.65 88888.00 2018-09-20 16:01:07.913 263 11490.98 81.00 56861.63 88888.00 2018-09-20 16:01:08.413 263 11491.00 81.01 56861.66 88888.00 2018-09-20 16:01:08.913 263 11491.07 81.01 56861.67 88888.00 2018-09-20 16:01:09.413 263 11491.07 81.03 56861.65 88888.00 2018-09-20 16:01:09.913 263 11491.05 81.03 56861.67 88888.00 2018-09-20 16:01:10.413 263 11491.09 81.04 56861.66 88888.00 2018-09-20 16:01:10.913 263 11491.07 81.03 56861.65 88888.00 2018-09-20 16:01:11.413 263 11491.02 81.06 56861.69 88888.00 2018-09-20 16:01:11.913 263 11491.07 81.06 56861.66 88888.00 2018-09-20 16:01:12.413 263 11491.02 81.01 56861.69 88888.00 2018-09-20 16:01:12.913 263 11490.96 81.03 56861.71 88888.00 2018-09-20 16:01:13.413 263 11491.07 81.01 56861.72 88888.00 2018-09-20 16:01:13.913 263 11491.08 81.02 56861.66 88888.00 2018-09-20 16:01:14.413 263 11491.01 81.04 56861.70 88888.00 2018-09-20 16:01:14.913 263 11491.04 81.08 56861.73 88888.00 2018-09-20 16:01:15.913 263 11491.00 81.01 56861.66 88888.00 2018-09-20 16:01:16.413 263 11491.04 81.01 56861.72 88888.00 2018-09-20 16:01:16.913 263 11491.00 81.01 56861.72 88888.00 2018-09-20 16:01:17.413 263 11490.93 81.00 56861.70 88888.00 2018-09-20 16:01:17.913 263 11490.98 81.03 56861.72 88888.00 2018-09-20 16:01:18.413 263 11491.02 81.03 56861.71 88888.00 2018-09-20 16:01:18.913 263 11490.97 81.06 56861.69 88888.00 2018-09-20 16:01:19.413 263 11490.98 81.08 56861.73 88888.00 2018-09-20 16:01:19.913 263 11490.96 81.03 56861.70 88888.00 2018-09-20 16:01:20.413 263 11490.95 81.03 56861.67 88888.00 2018-09-20 16:01:20.913 263 11490.98 81.01 56861.60 88888.00 2018-09-20 16:01:21.413 263 11491.00 80.98 56861.58 88888.00 2018-09-20 16:01:21.913 263 11490.98 80.97 56861.54 88888.00 2018-09-20 16:01:22.413 263 11490.97 80.96 56861.51 88888.00 2018-09-20 16:01:22.913 263 11490.95 80.98 56861.47 88888.00 2018-09-20 16:01:23.413 263 11491.00 81.00 56861.50 88888.00 2018-09-20 16:01:23.913 263 11491.02 81.00 56861.50 88888.00 2018-09-20 16:01:24.413 263 11490.97 80.98 56861.44 88888.00 2018-09-20 16:01:24.913 263 11490.91 80.94 56861.37 88888.00 2018-09-20 16:01:25.413 263 11490.86 80.96 56861.41 88888.00 2018-09-20 16:01:25.913 263 11490.89 80.95 56861.42 88888.00 2018-09-20 16:01:26.413 263 11490.89 80.93 56861.39 88888.00 2018-09-20 16:01:26.913 263 11490.93 80.95 56861.31 88888.00 2018-09-20 16:01:27.413 263 11490.94 80.93 56861.21 88888.00 2018-09-20 16:01:27.913 263 11490.91 80.89 56861.21 88888.00 2018-09-20 16:01:28.413 263 11490.97 80.91 56861.21 88888.00 2018-09-20 16:01:28.913 263 11490.96 80.90 56861.18 88888.00 2018-09-20 16:01:29.413 263 11490.94 80.90 56861.16 88888.00 2018-09-20 16:01:29.913 263 11491.02 80.89 56861.15 88888.00 2018-09-20 16:01:30.413 263 11491.01 80.88 56861.14 88888.00 2018-09-20 16:01:30.913 263 11490.95 80.91 56861.12 88888.00 2018-09-20 16:01:31.413 263 11491.01 80.90 56861.09 88888.00 2018-09-20 16:01:31.913 263 11491.04 80.87 56861.07 88888.00 2018-09-20 16:01:32.413 263 11491.03 80.87 56861.07 88888.00 2018-09-20 16:01:32.913 263 11491.05 80.87 56861.06 88888.00 2018-09-20 16:01:33.413 263 11491.01 80.88 56861.06 88888.00 2018-09-20 16:01:33.913 263 11491.00 80.87 56861.03 88888.00 2018-09-20 16:01:34.413 263 11491.09 80.88 56861.03 88888.00 2018-09-20 16:01:34.913 263 11491.07 80.84 56860.99 88888.00 2018-09-20 16:01:35.413 263 11491.07 80.82 56860.93 88888.00 2018-09-20 16:01:35.913 263 11491.09 80.84 56860.93 88888.00 2018-09-20 16:01:36.413 263 11491.09 80.88 56860.89 88888.00 2018-09-20 16:01:36.913 263 11491.02 80.89 56860.92 88888.00 2018-09-20 16:01:37.413 263 11491.07 80.89 56860.89 88888.00 2018-09-20 16:01:37.913 263 11491.08 80.87 56860.89 88888.00 2018-09-20 16:01:38.413 263 11491.01 80.89 56860.95 88888.00 2018-09-20 16:01:39.413 263 11491.09 80.88 56860.90 88888.00 2018-09-20 16:01:39.913 263 11491.02 80.91 56860.87 88888.00 2018-09-20 16:01:40.413 263 11491.10 80.90 56860.86 88888.00 2018-09-20 16:01:40.913 263 11491.07 80.87 56860.86 88888.00 2018-09-20 16:01:41.413 263 11491.00 80.89 56860.87 88888.00 2018-09-20 16:01:41.913 263 11491.09 80.88 56860.89 88888.00 2018-09-20 16:01:42.413 263 11491.11 80.89 56860.84 88888.00 2018-09-20 16:01:42.913 263 11491.03 80.91 56860.84 88888.00 2018-09-20 16:01:43.413 263 11491.12 80.90 56860.89 88888.00 2018-09-20 16:01:43.913 263 11491.15 80.89 56860.90 88888.00 2018-09-20 16:01:44.413 263 11491.09 80.90 56860.94 88888.00 2018-09-20 16:01:44.913 263 11491.09 80.89 56860.92 88888.00 2018-09-20 16:01:45.413 263 11491.09 80.87 56860.83 88888.00 2018-09-20 16:01:45.913 263 11491.04 80.86 56860.89 88888.00 2018-09-20 16:01:46.413 263 11491.11 80.87 56860.90 88888.00 2018-09-20 16:01:46.913 263 11491.10 80.81 56860.87 88888.00 2018-09-20 16:01:47.413 263 11491.07 80.83 56860.86 88888.00 2018-09-20 16:01:47.913 263 11491.09 80.86 56860.87 88888.00 2018-09-20 16:01:48.413 263 11491.10 80.82 56860.86 88888.00 2018-09-20 16:01:49.413 263 11491.11 80.84 56860.88 88888.00 2018-09-20 16:01:49.913 263 11491.09 80.81 56860.93 88888.00 2018-09-20 16:01:50.413 263 11491.05 80.83 56860.93 88888.00 2018-09-20 16:01:50.913 263 11491.11 80.83 56860.84 88888.00 2018-09-20 16:01:51.413 263 11491.11 80.79 56860.87 88888.00 2018-09-20 16:01:51.913 263 11491.09 80.80 56860.92 88888.00 2018-09-20 16:01:52.413 263 11491.11 80.81 56860.88 88888.00 2018-09-20 16:01:52.913 263 11491.09 80.80 56860.84 88888.00 2018-09-20 16:01:53.413 263 11491.12 80.82 56860.88 88888.00 2018-09-20 16:01:53.913 263 11491.17 80.83 56860.94 88888.00 2018-09-20 16:01:54.413 263 11491.12 80.79 56860.90 88888.00 2018-09-20 16:01:54.913 263 11491.07 80.80 56860.87 88888.00 2018-09-20 16:01:55.413 263 11491.07 80.84 56860.90 88888.00 2018-09-20 16:01:55.913 263 11491.09 80.81 56860.84 88888.00 2018-09-20 16:01:56.413 263 11491.08 80.80 56860.81 88888.00 2018-09-20 16:01:56.913 263 11491.14 80.82 56860.87 88888.00 2018-09-20 16:01:57.413 263 11491.15 80.79 56860.84 88888.00 2018-09-20 16:01:57.913 263 11491.11 80.80 56860.83 88888.00 2018-09-20 16:01:58.413 263 11491.11 80.80 56860.89 88888.00 2018-09-20 16:01:58.913 263 11491.11 80.79 56860.87 88888.00 2018-09-20 16:01:59.413 263 11491.02 80.74 56860.82 88888.00 2018-09-20 16:01:59.913 263 11491.02 80.69 56860.83 88888.00 2018-09-20 16:02:00.413 263 11491.10 80.67 56860.88 88888.00 2018-09-20 16:02:00.913 263 11491.05 80.73 56860.87 88888.00 2018-09-20 16:02:01.413 263 11491.07 80.76 56860.88 88888.00 2018-09-20 16:02:01.913 263 11491.07 80.69 56860.88 88888.00 2018-09-20 16:02:02.413 263 11491.00 80.70 56860.92 88888.00 2018-09-20 16:02:02.913 263 11491.00 80.70 56860.84 88888.00 2018-09-20 16:02:03.413 263 11490.98 80.70 56860.86 88888.00 2018-09-20 16:02:03.913 263 11490.94 80.75 56860.88 88888.00 2018-09-20 16:02:04.413 263 11491.02 80.73 56860.93 88888.00 2018-09-20 16:02:04.913 263 11491.00 80.69 56860.87 88888.00 2018-09-20 16:02:05.413 263 11490.98 80.69 56860.82 88888.00 2018-09-20 16:02:05.913 263 11491.07 80.70 56860.80 88888.00 2018-09-20 16:02:06.413 263 11491.08 80.70 56860.80 88888.00 2018-09-20 16:02:06.913 263 11491.02 80.67 56860.86 88888.00 2018-09-20 16:02:07.413 263 11491.03 80.67 56860.87 88888.00 2018-09-20 16:02:07.913 263 11491.05 80.70 56860.82 88888.00 2018-09-20 16:02:08.413 263 11490.96 80.72 56860.81 88888.00 2018-09-20 16:02:08.913 263 11490.95 80.72 56860.86 88888.00 2018-09-20 16:02:09.413 263 11490.95 80.67 56860.81 88888.00 2018-09-20 16:02:09.913 263 11490.96 80.68 56860.82 88888.00 2018-09-20 16:02:10.413 263 11490.97 80.67 56860.78 88888.00 2018-09-20 16:02:10.913 263 11491.01 80.67 56860.76 88888.00 2018-09-20 16:02:11.413 263 11490.95 80.69 56860.81 88888.00 2018-09-20 16:02:11.913 263 11490.95 80.70 56860.82 88888.00 2018-09-20 16:02:12.413 263 11490.95 80.67 56860.84 88888.00 2018-09-20 16:02:12.913 263 11490.94 80.73 56860.80 88888.00 2018-09-20 16:02:13.413 263 11491.00 80.76 56860.77 88888.00 2018-09-20 16:02:13.913 263 11490.96 80.73 56860.82 88888.00 2018-09-20 16:02:14.413 263 11490.94 80.74 56860.82 88888.00 2018-09-20 16:02:14.913 263 11491.01 80.73 56860.84 88888.00 2018-09-20 16:02:15.413 263 11490.97 80.74 56860.84 88888.00 2018-09-20 16:02:15.913 263 11490.91 80.68 56860.77 88888.00 2018-09-20 16:02:16.413 263 11490.93 80.76 56860.84 88888.00 2018-09-20 16:02:16.913 263 11490.91 80.79 56860.89 88888.00 2018-09-20 16:02:17.413 263 11490.86 80.72 56860.93 88888.00 2018-09-20 16:02:17.913 263 11490.87 80.69 56860.93 88888.00 2018-09-20 16:02:18.913 263 11490.82 80.76 56860.89 88888.00 2018-09-20 16:02:19.413 263 11490.86 80.80 56860.96 88888.00 2018-09-20 16:02:19.913 263 11490.87 80.74 56860.97 88888.00 2018-09-20 16:02:21.413 263 11490.82 80.79 56860.96 88888.00 2018-09-20 16:02:21.913 263 11490.81 80.80 56860.99 88888.00 2018-09-20 16:02:22.413 263 11490.86 80.86 56860.96 88888.00 2018-09-20 16:02:22.913 263 11490.84 80.83 56860.97 88888.00 2018-09-20 16:02:23.413 263 11490.77 80.86 56861.03 88888.00 2018-09-20 16:02:23.913 263 11490.79 80.81 56861.02 88888.00 2018-09-20 16:02:24.413 263 11490.77 80.80 56861.08 88888.00 2018-09-20 16:02:24.913 263 11490.80 80.81 56861.10 88888.00 2018-09-20 16:02:25.413 263 11490.81 80.82 56861.12 88888.00 2018-09-20 16:02:25.913 263 11490.86 80.84 56861.12 88888.00 2018-09-20 16:02:26.413 263 11490.76 80.84 56861.06 88888.00 2018-09-20 16:02:26.913 263 11490.77 80.89 56861.06 88888.00 2018-09-20 16:02:27.413 263 11490.77 80.91 56861.07 88888.00 2018-09-20 16:02:27.913 263 11490.72 80.88 56861.10 88888.00 2018-09-20 16:02:28.413 263 11490.75 80.88 56861.18 88888.00 2018-09-20 16:02:28.913 263 11490.74 80.86 56861.21 88888.00 2018-09-20 16:02:29.413 263 11490.70 80.90 56861.27 88888.00 2018-09-20 16:02:29.913 263 11490.72 80.95 56861.27 88888.00 2018-09-20 16:02:30.413 263 11490.73 80.93 56861.24 88888.00 2018-09-20 16:02:30.913 263 11490.73 80.91 56861.21 88888.00 2018-09-20 16:02:31.413 263 11490.69 80.89 56861.28 88888.00 2018-09-20 16:02:31.913 263 11490.69 80.88 56861.26 88888.00 2018-09-20 16:02:32.413 263 11490.67 80.87 56861.24 88888.00 2018-09-20 16:02:32.913 263 11490.72 80.91 56861.21 88888.00 2018-09-20 16:02:33.413 263 11490.72 80.90 56861.22 88888.00 2018-09-20 16:02:33.913 263 11490.66 80.90 56861.27 88888.00 2018-09-20 16:02:34.413 263 11490.69 80.94 56861.24 88888.00 2018-09-20 16:02:34.913 263 11490.74 80.94 56861.24 88888.00 2018-09-20 16:02:35.413 263 11490.67 80.93 56861.29 88888.00 2018-09-20 16:02:35.913 263 11490.74 80.94 56861.33 88888.00 2018-09-20 16:02:36.413 263 11490.76 80.93 56861.35 88888.00 2018-09-20 16:02:36.913 263 11490.73 80.93 56861.35 88888.00 2018-09-20 16:02:37.413 263 11490.68 80.96 56861.35 88888.00 2018-09-20 16:02:37.913 263 11490.70 80.96 56861.34 88888.00 2018-09-20 16:02:38.413 263 11490.69 80.95 56861.35 88888.00 2018-09-20 16:02:38.913 263 11490.70 81.01 56861.35 88888.00 2018-09-20 16:02:39.413 263 11490.74 80.98 56861.34 88888.00 2018-09-20 16:02:39.913 263 11490.67 80.98 56861.34 88888.00 2018-09-20 16:02:40.413 263 11490.67 81.00 56861.34 88888.00 2018-09-20 16:02:40.913 263 11490.75 81.02 56861.37 88888.00 2018-09-20 16:02:41.413 263 11490.67 81.00 56861.39 88888.00 2018-09-20 16:02:41.913 263 11490.73 81.03 56861.38 88888.00 2018-09-20 16:02:42.413 263 11490.69 81.01 56861.38 88888.00 2018-09-20 16:02:42.913 263 11490.61 81.00 56861.34 88888.00 2018-09-20 16:02:43.413 263 11490.59 80.96 56861.35 88888.00 2018-09-20 16:02:43.913 263 11490.60 80.97 56861.34 88888.00 2018-09-20 16:02:44.413 263 11490.57 81.01 56861.37 88888.00 2018-09-20 16:02:44.913 263 11490.61 80.97 56861.41 88888.00 2018-09-20 16:02:45.413 263 11490.67 80.94 56861.33 88888.00 2018-09-20 16:02:45.913 263 11490.62 80.97 56861.32 88888.00 2018-09-20 16:02:46.413 263 11490.62 81.04 56861.32 88888.00 2018-09-20 16:02:46.913 263 11490.66 81.04 56861.33 88888.00 2018-09-20 16:02:47.413 263 11490.57 81.03 56861.24 88888.00 2018-09-20 16:02:47.913 263 11490.59 81.04 56861.27 88888.00 2018-09-20 16:02:48.413 263 11490.57 81.01 56861.29 88888.00 2018-09-20 16:02:48.913 263 11490.52 81.01 56861.29 88888.00 2018-09-20 16:02:49.413 263 11490.55 81.06 56861.34 88888.00 2018-09-20 16:02:49.913 263 11490.55 81.06 56861.34 88888.00 2018-09-20 16:02:50.413 263 11490.54 81.04 56861.37 88888.00 2018-09-20 16:02:50.913 263 11490.55 81.10 56861.44 88888.00 2018-09-20 16:02:51.413 263 11490.62 81.07 56861.37 88888.00 2018-09-20 16:02:51.913 263 11490.55 81.08 56861.45 88888.00 2018-09-20 16:02:52.413 263 11490.56 81.15 56861.50 88888.00 2018-09-20 16:02:52.913 263 11490.57 81.16 56861.52 88888.00 2018-09-20 16:02:53.413 263 11490.54 81.17 56861.58 88888.00 2018-09-20 16:02:53.913 263 11490.52 81.18 56861.64 88888.00 2018-09-20 16:02:54.413 263 11490.55 81.17 56861.65 88888.00 2018-09-20 16:02:54.913 263 11490.48 81.20 56861.63 88888.00 2018-09-20 16:02:55.413 263 11490.53 81.20 56861.65 88888.00 2018-09-20 16:02:55.913 263 11490.55 81.17 56861.57 88888.00 2018-09-20 16:02:56.413 263 11490.50 81.17 56861.51 88888.00 2018-09-20 16:02:56.913 263 11490.50 81.17 56861.55 88888.00 2018-09-20 16:02:57.413 263 11490.57 81.16 56861.59 88888.00 2018-09-20 16:02:57.913 263 11490.55 81.11 56861.63 88888.00 2018-09-20 16:02:58.404 263 11490.52 81.16 56861.63 88888.00 2018-09-20 16:02:58.904 263 11490.55 81.17 56861.54 88888.00 2018-09-20 16:02:59.404 263 11490.47 81.14 56861.59 88888.00 2018-09-20 16:02:59.904 263 11490.46 81.14 56861.64 88888.00 2018-09-20 16:03:00.404 263 11490.49 81.09 56861.60 88888.00 2018-09-20 16:03:00.904 263 11490.52 81.08 56861.55 88888.00 2018-09-20 16:03:01.404 263 11490.52 81.15 56861.51 88888.00 2018-09-20 16:03:01.904 263 11490.54 81.13 56861.54 88888.00 2018-09-20 16:03:02.404 263 11490.48 81.13 56861.59 88888.00 2018-09-20 16:03:02.904 263 11490.46 81.15 56861.64 88888.00 2018-09-20 16:03:03.404 263 11490.56 81.15 56861.57 88888.00 2018-09-20 16:03:03.904 263 11490.52 81.13 56861.58 88888.00 2018-09-20 16:03:04.404 263 11490.52 81.07 56861.65 88888.00 2018-09-20 16:03:04.904 263 11490.53 81.03 56861.65 88888.00 2018-09-20 16:03:05.404 263 11490.48 81.04 56861.66 88888.00 2018-09-20 16:03:05.904 263 11490.50 81.09 56861.70 88888.00 2018-09-20 16:03:06.404 263 11490.49 81.08 56861.66 88888.00 2018-09-20 16:03:06.904 263 11490.47 81.09 56861.67 88888.00 2018-09-20 16:03:07.404 263 11490.42 81.09 56861.63 88888.00 2018-09-20 16:03:07.904 263 11490.49 81.08 56861.67 88888.00 2018-09-20 16:03:08.404 263 11490.45 81.04 56861.72 88888.00 2018-09-20 16:03:08.904 263 11490.42 81.04 56861.72 88888.00 2018-09-20 16:03:09.404 263 11490.52 81.07 56861.71 88888.00 2018-09-20 16:03:09.904 263 11490.48 81.03 56861.72 88888.00 2018-09-20 16:03:10.404 263 11490.42 81.04 56861.63 88888.00 2018-09-20 16:03:10.904 263 11490.45 81.09 56861.60 88888.00 2018-09-20 16:03:11.404 263 11490.40 81.07 56861.60 88888.00 2018-09-20 16:03:12.404 263 11490.46 80.96 56861.59 88888.00 2018-09-20 16:03:12.904 263 11490.40 81.06 56861.61 88888.00 2018-09-20 16:03:13.404 263 11490.39 81.14 56861.67 88888.00 2018-09-20 16:03:13.904 263 11490.45 81.21 56861.65 88888.00 2018-09-20 16:03:14.404 263 11490.42 81.17 56861.64 88888.00 2018-09-20 16:03:14.904 263 11490.38 81.16 56861.66 88888.00 2018-09-20 16:03:15.404 263 11490.45 81.08 56861.64 88888.00 2018-09-20 16:03:15.904 263 11490.41 81.08 56861.69 88888.00 2018-09-20 16:03:16.404 263 11490.27 81.08 56861.70 88888.00 2018-09-20 16:03:16.904 263 11490.35 81.14 56861.64 88888.00 2018-09-20 16:03:17.404 263 11490.31 81.11 56861.59 88888.00 2018-09-20 16:03:17.904 263 11490.26 81.08 56861.67 88888.00 2018-09-20 16:03:18.404 263 11490.36 81.09 56861.69 88888.00 2018-09-20 16:03:18.904 263 11490.38 81.10 56861.71 88888.00 2018-09-20 16:03:19.404 263 11490.27 81.09 56861.71 88888.00 2018-09-20 16:03:19.904 263 11490.28 81.10 56861.72 88888.00 2018-09-20 16:03:20.404 263 11490.33 81.13 56861.66 88888.00 2018-09-20 16:03:20.904 263 11490.26 81.15 56861.67 88888.00 2018-09-20 16:03:21.404 263 11490.34 81.14 56861.65 88888.00 2018-09-20 16:03:21.904 263 11490.32 81.14 56861.64 88888.00 2018-09-20 16:03:22.404 263 11490.26 81.16 56861.70 88888.00 2018-09-20 16:03:22.904 263 11490.29 81.14 56861.77 88888.00 2018-09-20 16:03:23.404 263 11490.27 81.08 56861.77 88888.00 2018-09-20 16:03:23.904 263 11490.20 81.15 56861.79 88888.00 2018-09-20 16:03:24.404 263 11490.25 81.15 56861.82 88888.00 2018-09-20 16:03:24.904 263 11490.29 81.16 56861.84 88888.00 2018-09-20 16:03:25.404 263 11490.25 81.15 56861.85 88888.00 2018-09-20 16:03:25.904 263 11490.31 81.14 56861.79 88888.00 2018-09-20 16:03:26.404 263 11490.27 81.09 56861.77 88888.00 2018-09-20 16:03:26.904 263 11490.14 81.15 56861.80 88888.00 2018-09-20 16:03:27.404 263 11490.22 81.14 56861.83 88888.00 2018-09-20 16:03:27.904 263 11490.26 81.11 56861.79 88888.00 2018-09-20 16:03:28.404 263 11490.21 81.08 56861.73 88888.00 2018-09-20 16:03:28.904 263 11490.15 81.11 56861.77 88888.00 2018-09-20 16:03:29.404 263 11490.22 81.10 56861.76 88888.00 2018-09-20 16:03:29.904 263 11490.15 81.13 56861.80 88888.00 2018-09-20 16:03:30.404 263 11490.21 81.16 56861.79 88888.00 2018-09-20 16:03:30.904 263 11490.19 81.15 56861.78 88888.00 2018-09-20 16:03:31.404 263 11490.11 81.18 56861.84 88888.00 2018-09-20 16:03:31.904 263 11490.14 81.24 56861.84 88888.00 2018-09-20 16:03:32.404 263 11490.22 81.24 56861.84 88888.00 2018-09-20 16:03:32.904 263 11490.12 81.22 56861.82 88888.00 2018-09-20 16:03:33.404 263 11490.12 81.17 56861.77 88888.00 2018-09-20 16:03:33.904 263 11490.14 81.18 56861.83 88888.00 2018-09-20 16:03:34.404 263 11490.05 81.22 56861.89 88888.00 2018-09-20 16:03:34.904 263 11490.08 81.22 56861.91 88888.00 2018-09-20 16:03:35.404 263 11490.13 81.21 56861.89 88888.00 2018-09-20 16:03:35.904 263 11490.08 81.17 56861.90 88888.00 2018-09-20 16:03:36.404 263 11490.08 81.21 56861.95 88888.00 2018-09-20 16:03:36.904 263 11490.14 81.16 56861.96 88888.00 2018-09-20 16:03:37.404 263 11490.11 81.14 56861.97 88888.00 2018-09-20 16:03:37.904 263 11490.08 81.17 56861.99 88888.00 2018-09-20 16:03:38.404 263 11490.10 81.17 56862.04 88888.00 2018-09-20 16:03:38.904 263 11490.01 81.17 56862.01 88888.00 2018-09-20 16:03:39.404 263 11489.97 81.22 56861.99 88888.00 2018-09-20 16:03:39.904 263 11490.03 81.25 56861.99 88888.00 2018-09-20 16:03:40.404 263 11490.05 81.25 56861.95 88888.00 2018-09-20 16:03:40.904 263 11490.03 81.24 56861.95 88888.00 2018-09-20 16:03:41.404 263 11490.11 81.17 56861.93 88888.00 2018-09-20 16:03:41.904 263 11490.03 81.10 56861.93 88888.00 2018-09-20 16:03:42.404 263 11490.04 81.17 56861.93 88888.00 2018-09-20 16:03:42.904 263 11490.06 81.21 56861.97 88888.00 2018-09-20 16:03:43.404 263 11489.97 81.22 56861.96 88888.00 2018-09-20 16:03:43.904 263 11490.03 81.20 56862.01 88888.00 2018-09-20 16:03:44.404 263 11490.06 81.20 56861.97 88888.00 2018-09-20 16:03:44.904 263 11489.96 81.22 56862.01 88888.00 2018-09-20 16:03:45.404 263 11489.98 81.24 56862.03 88888.00 2018-09-20 16:03:45.904 263 11490.03 81.23 56862.05 88888.00 2018-09-20 16:03:46.404 263 11490.00 81.21 56862.02 88888.00 2018-09-20 16:03:46.904 263 11489.99 81.27 56861.97 88888.00 2018-09-20 16:03:47.404 263 11489.97 81.23 56861.99 88888.00 2018-09-20 16:03:47.904 263 11489.89 81.15 56861.99 88888.00 2018-09-20 16:03:48.404 263 11489.90 81.22 56862.01 88888.00 2018-09-20 16:03:48.904 263 11490.01 81.27 56861.97 88888.00 2018-09-20 16:03:49.404 263 11489.99 81.27 56861.93 88888.00 2018-09-20 16:03:49.904 263 11489.93 81.23 56861.95 88888.00 2018-09-20 16:03:50.404 263 11489.97 81.21 56862.01 88888.00 2018-09-20 16:03:50.904 263 11489.91 81.17 56862.02 88888.00 2018-09-20 16:03:51.404 263 11489.91 81.21 56862.06 88888.00 2018-09-20 16:03:51.904 263 11489.97 81.15 56862.04 88888.00 2018-09-20 16:03:52.404 263 11489.90 81.14 56862.01 88888.00 2018-09-20 16:03:52.904 263 11489.93 81.17 56862.05 88888.00 2018-09-20 16:03:53.904 263 11489.98 81.14 56862.01 88888.00 2018-09-20 16:03:54.404 263 11490.05 81.17 56862.01 88888.00 2018-09-20 16:03:54.904 263 11489.99 81.23 56862.01 88888.00 2018-09-20 16:03:55.404 263 11489.94 81.22 56862.04 88888.00 2018-09-20 16:03:55.904 263 11490.00 81.23 56862.04 88888.00 2018-09-20 16:03:56.404 263 11490.01 81.17 56862.01 88888.00 2018-09-20 16:03:56.904 263 11489.93 81.17 56862.02 88888.00 2018-09-20 16:03:57.404 263 11489.90 81.20 56862.04 88888.00 2018-09-20 16:03:57.904 263 11489.93 81.15 56861.95 88888.00 2018-09-20 16:03:58.404 263 11489.94 81.10 56861.95 88888.00 2018-09-20 16:03:58.904 263 11489.90 81.17 56862.03 88888.00 2018-09-20 16:03:59.404 263 11489.97 81.17 56862.04 88888.00 2018-09-20 16:03:59.904 263 11489.89 81.14 56862.02 88888.00 2018-09-20 16:04:00.404 263 11489.92 81.09 56862.01 88888.00 2018-09-20 16:04:00.904 263 11490.05 81.07 56862.05 88888.00 2018-09-20 16:04:01.404 263 11489.99 81.07 56862.01 88888.00 2018-09-20 16:04:01.904 263 11489.89 81.07 56861.99 88888.00 2018-09-20 16:04:02.404 263 11489.91 81.06 56861.97 88888.00 2018-09-20 16:04:02.904 263 11489.93 81.02 56861.99 88888.00 2018-09-20 16:04:03.404 263 11489.91 81.08 56862.01 88888.00 2018-09-20 16:04:03.904 263 11489.97 81.14 56861.96 88888.00 2018-09-20 16:04:04.404 263 11489.96 81.13 56861.93 88888.00 2018-09-20 16:04:04.904 263 11489.86 81.10 56861.97 88888.00 2018-09-20 16:04:05.404 263 11489.96 81.11 56861.96 88888.00 2018-09-20 16:04:05.904 263 11489.91 81.09 56861.91 88888.00 2018-09-20 16:04:06.404 263 11489.84 81.06 56861.87 88888.00 2018-09-20 16:04:06.904 263 11489.94 81.03 56861.85 88888.00 2018-09-20 16:04:07.404 263 11489.96 81.04 56861.83 88888.00 2018-09-20 16:04:07.904 263 11489.91 81.06 56861.85 88888.00 2018-09-20 16:04:08.404 263 11489.94 81.01 56861.92 88888.00 2018-09-20 16:04:08.904 263 11489.89 81.02 56861.87 88888.00 2018-09-20 16:04:09.404 263 11489.86 81.11 56861.85 88888.00 2018-09-20 16:04:09.904 263 11489.85 81.16 56861.83 88888.00 2018-09-20 16:04:10.404 263 11489.85 81.10 56861.84 88888.00 2018-09-20 16:04:10.904 263 11489.84 81.08 56861.89 88888.00 2018-09-20 16:04:11.404 263 11489.86 81.04 56861.92 88888.00 2018-09-20 16:04:11.904 263 11489.86 81.03 56861.95 88888.00 2018-09-20 16:04:12.404 263 11489.85 81.04 56861.92 88888.00 2018-09-20 16:04:12.904 263 11489.91 81.01 56861.90 88888.00 2018-09-20 16:04:13.404 263 11489.91 81.03 56861.90 88888.00 2018-09-20 16:04:13.904 263 11489.90 81.06 56861.89 88888.00 2018-09-20 16:04:14.404 263 11489.94 80.98 56861.87 88888.00 2018-09-20 16:04:14.904 263 11489.92 80.98 56861.84 88888.00 2018-09-20 16:04:15.404 263 11489.83 80.98 56861.80 88888.00 2018-09-20 16:04:15.904 263 11489.90 80.98 56861.76 88888.00 2018-09-20 16:04:16.404 263 11489.96 80.97 56861.74 88888.00 2018-09-20 16:04:16.904 263 11489.90 80.96 56861.72 88888.00 2018-09-20 16:04:17.404 263 11489.98 80.95 56861.66 88888.00 2018-09-20 16:04:17.904 263 11489.92 80.88 56861.66 88888.00 2018-09-20 16:04:18.404 263 11489.89 80.90 56861.70 88888.00 2018-09-20 16:04:18.904 263 11489.87 80.94 56861.74 88888.00 2018-09-20 16:04:19.404 263 11489.90 80.94 56861.73 88888.00 2018-09-20 16:04:19.904 263 11489.91 80.94 56861.65 88888.00 2018-09-20 16:04:20.404 263 11489.96 80.91 56861.59 88888.00 2018-09-20 16:04:20.904 263 11489.99 80.95 56861.53 88888.00 2018-09-20 16:04:21.404 263 11489.91 80.90 56861.57 88888.00 2018-09-20 16:04:21.904 263 11489.91 80.88 56861.53 88888.00 2018-09-20 16:04:22.404 263 11489.93 80.90 56861.51 88888.00 2018-09-20 16:04:22.904 263 11489.98 80.88 56861.57 88888.00 2018-09-20 16:04:23.404 263 11489.94 80.87 56861.58 88888.00 2018-09-20 16:04:23.904 263 11489.98 80.87 56861.54 88888.00 2018-09-20 16:04:24.404 263 11489.97 80.87 56861.52 88888.00 2018-09-20 16:04:24.904 263 11489.90 80.81 56861.55 88888.00 2018-09-20 16:04:25.404 263 11489.92 80.79 56861.47 88888.00 2018-09-20 16:04:25.904 263 11489.93 80.76 56861.38 88888.00 2018-09-20 16:04:26.404 263 11489.91 80.76 56861.45 88888.00 2018-09-20 16:04:26.904 263 11490.00 80.81 56861.48 88888.00 2018-09-20 16:04:27.404 263 11489.97 80.81 56861.42 88888.00 2018-09-20 16:04:27.904 263 11489.94 80.82 56861.42 88888.00 2018-09-20 16:04:28.404 263 11490.03 80.74 56861.46 88888.00 2018-09-20 16:04:28.904 263 11490.03 80.79 56861.37 88888.00 2018-09-20 16:04:29.404 263 11489.96 80.84 56861.37 88888.00 2018-09-20 16:04:29.904 263 11489.97 80.79 56861.40 88888.00 2018-09-20 16:04:30.404 263 11489.86 80.73 56861.39 88888.00 2018-09-20 16:04:30.904 263 11489.87 80.72 56861.39 88888.00 2018-09-20 16:04:31.404 263 11489.98 80.68 56861.38 88888.00 2018-09-20 16:04:31.904 263 11489.94 80.69 56861.32 88888.00 2018-09-20 16:04:32.404 263 11489.92 80.68 56861.25 88888.00 2018-09-20 16:04:32.904 263 11490.01 80.67 56861.25 88888.00 2018-09-20 16:04:33.404 263 11490.06 80.66 56861.26 88888.00 2018-09-20 16:04:33.904 263 11490.00 80.68 56861.28 88888.00 2018-09-20 16:04:34.404 263 11490.00 80.64 56861.18 88888.00 2018-09-20 16:04:35.404 263 11489.98 80.61 56861.19 88888.00 2018-09-20 16:04:35.904 263 11490.04 80.64 56861.15 88888.00 2018-09-20 16:04:36.404 263 11490.01 80.59 56861.18 88888.00 2018-09-20 16:04:36.904 263 11489.96 80.60 56861.15 88888.00 2018-09-20 16:04:37.404 263 11490.05 80.56 56861.08 88888.00 2018-09-20 16:04:37.904 263 11490.01 80.53 56861.05 88888.00 2018-09-20 16:04:38.404 263 11490.03 80.60 56861.12 88888.00 2018-09-20 16:04:38.904 263 11490.05 80.55 56861.09 88888.00 2018-09-20 16:04:39.404 263 11490.03 80.54 56861.06 88888.00 2018-09-20 16:04:39.904 263 11489.99 80.59 56861.09 88888.00 2018-09-20 16:04:40.404 263 11490.03 80.59 56861.09 88888.00 2018-09-20 16:04:40.904 263 11490.04 80.50 56861.08 88888.00 2018-09-20 16:04:41.404 263 11490.06 80.54 56861.08 88888.00 2018-09-20 16:04:41.904 263 11490.15 80.61 56861.06 88888.00 2018-09-20 16:04:42.404 263 11490.13 80.53 56861.05 88888.00 2018-09-20 16:04:42.904 263 11490.11 80.49 56861.06 88888.00 2018-09-20 16:04:43.404 263 11490.15 80.50 56861.06 88888.00 2018-09-20 16:04:43.904 263 11490.08 80.46 56861.02 88888.00 2018-09-20 16:04:44.404 263 11490.06 80.40 56860.94 88888.00 2018-09-20 16:04:44.904 263 11490.11 80.33 56860.96 88888.00 2018-09-20 16:04:45.404 263 11490.11 80.33 56860.93 88888.00 2018-09-20 16:04:45.904 263 11490.11 80.33 56860.86 88888.00 2018-09-20 16:04:46.404 263 11490.17 80.28 56860.84 88888.00 2018-09-20 16:04:46.904 263 11490.15 80.32 56860.92 88888.00 2018-09-20 16:04:47.404 263 11490.08 80.29 56860.88 88888.00 2018-09-20 16:04:47.904 263 11490.13 80.30 56860.80 88888.00 2018-09-20 16:04:48.404 263 11490.08 80.27 56860.78 88888.00 2018-09-20 16:04:48.904 263 11490.11 80.26 56860.83 88888.00 2018-09-20 16:04:49.404 263 11490.15 80.28 56860.87 88888.00 2018-09-20 16:04:49.904 263 11490.10 80.23 56860.87 88888.00 2018-09-20 16:04:50.404 263 11490.10 80.23 56860.87 88888.00 2018-09-20 16:04:50.904 263 11490.13 80.22 56860.82 88888.00 2018-09-20 16:04:51.404 263 11490.15 80.20 56860.82 88888.00 2018-09-20 16:04:51.904 263 11490.08 80.22 56860.76 88888.00 2018-09-20 16:04:52.404 263 11490.14 80.19 56860.74 88888.00 2018-09-20 16:04:52.904 263 11490.17 80.13 56860.68 88888.00 2018-09-20 16:04:53.404 263 11490.13 80.09 56860.60 88888.00 2018-09-20 16:04:53.904 263 11490.22 80.14 56860.54 88888.00 2018-09-20 16:04:54.404 263 11490.24 80.13 56860.51 88888.00 2018-09-20 16:04:54.904 263 11490.18 80.13 56860.57 88888.00 2018-09-20 16:04:55.404 263 11490.21 80.18 56860.61 88888.00 2018-09-20 16:04:55.904 263 11490.29 80.13 56860.61 88888.00 2018-09-20 16:04:56.404 263 11490.20 80.11 56860.58 88888.00 2018-09-20 16:04:56.904 263 11490.18 80.12 56860.52 88888.00 2018-09-20 16:04:57.404 263 11490.18 80.07 56860.48 88888.00 2018-09-20 16:04:57.904 263 11490.15 80.08 56860.50 88888.00 2018-09-20 16:04:58.404 263 11490.26 80.02 56860.50 88888.00 2018-09-20 16:04:58.904 263 11490.26 80.02 56860.48 88888.00 2018-09-20 16:04:59.404 263 11490.22 80.04 56860.48 88888.00 2018-09-20 16:04:59.904 263 11490.28 80.04 56860.45 88888.00 2018-09-20 16:05:00.404 263 11490.34 79.99 56860.44 88888.00 2018-09-20 16:05:00.904 263 11490.24 79.99 56860.37 88888.00 2018-09-20 16:05:01.404 263 11490.21 80.00 56860.37 88888.00 2018-09-20 16:05:01.904 263 11490.25 79.96 56860.36 88888.00 2018-09-20 16:05:02.404 263 11490.19 79.98 56860.35 88888.00 2018-09-20 16:05:02.904 263 11490.27 79.96 56860.35 88888.00 2018-09-20 16:05:03.404 263 11490.31 79.93 56860.36 88888.00 2018-09-20 16:05:03.904 263 11490.22 79.89 56860.30 88888.00 2018-09-20 16:05:04.404 263 11490.22 79.89 56860.29 88888.00 2018-09-20 16:05:04.904 263 11490.26 79.92 56860.25 88888.00 2018-09-20 16:05:05.404 263 11490.20 79.91 56860.19 88888.00 2018-09-20 16:05:05.904 263 11490.21 79.95 56860.18 88888.00 2018-09-20 16:05:06.404 263 11490.33 79.93 56860.19 88888.00 2018-09-20 16:05:06.904 263 11490.28 79.91 56860.11 88888.00 2018-09-20 16:05:07.404 263 11490.32 79.88 56860.09 88888.00 2018-09-20 16:05:07.904 263 11490.34 79.84 56860.03 88888.00 2018-09-20 16:05:08.404 263 11490.31 79.85 56860.03 88888.00 2018-09-20 16:05:08.904 263 11490.40 79.93 56860.04 88888.00 2018-09-20 16:05:09.404 263 11490.41 79.96 56860.06 88888.00 2018-09-20 16:05:09.904 263 11490.35 79.92 56860.05 88888.00 2018-09-20 16:05:10.405 263 11490.35 79.94 56860.01 88888.00 2018-09-20 16:05:10.905 263 11490.41 79.93 56859.96 88888.00 2018-09-20 16:05:11.405 263 11490.34 79.86 56859.97 88888.00 2018-09-20 16:05:11.905 263 11490.38 79.86 56859.94 88888.00 2018-09-20 16:05:12.405 263 11490.45 79.86 56859.94 88888.00 2018-09-20 16:05:12.905 263 11490.41 79.87 56859.99 88888.00 2018-09-20 16:05:13.405 263 11490.39 79.89 56860.05 88888.00 2018-09-20 16:05:13.905 263 11490.43 79.86 56859.99 88888.00 2018-09-20 16:05:14.905 263 11490.41 79.87 56859.94 88888.00 2018-09-20 16:05:15.405 263 11490.48 79.87 56859.91 88888.00 2018-09-20 16:05:15.905 263 11490.48 79.88 56859.93 88888.00 2018-09-20 16:05:16.905 263 11490.48 79.92 56859.91 88888.00 2018-09-20 16:05:17.405 263 11490.45 79.91 56859.91 88888.00 2018-09-20 16:05:17.905 263 11490.41 79.91 56859.85 88888.00 2018-09-20 16:05:18.405 263 11490.45 79.88 56859.84 88888.00 2018-09-20 16:05:18.905 263 11490.50 79.82 56859.88 88888.00 2018-09-20 16:05:19.405 263 11490.45 79.82 56859.90 88888.00 2018-09-20 16:05:19.905 263 11490.48 79.81 56859.90 88888.00 2018-09-20 16:05:20.405 263 11490.52 79.78 56859.90 88888.00 2018-09-20 16:05:20.905 263 11490.49 79.80 56859.90 88888.00 2018-09-20 16:05:21.405 263 11490.48 79.80 56859.85 88888.00 2018-09-20 16:05:21.905 263 11490.46 79.74 56859.83 88888.00 2018-09-20 16:05:22.405 263 11490.47 79.75 56859.88 88888.00 2018-09-20 16:05:22.905 263 11490.54 79.77 56859.91 88888.00 2018-09-20 16:05:23.405 263 11490.54 79.78 56859.92 88888.00 2018-09-20 16:05:23.905 263 11490.52 79.77 56859.93 88888.00 2018-09-20 16:05:24.405 263 11490.56 79.75 56859.92 88888.00 2018-09-20 16:05:24.905 263 11490.54 79.77 56859.87 88888.00 2018-09-20 16:05:25.405 263 11490.47 79.74 56859.93 88888.00 2018-09-20 16:05:25.905 263 11490.52 79.75 56860.00 88888.00 2018-09-20 16:05:26.405 263 11490.53 79.74 56860.07 88888.00 2018-09-20 16:05:26.905 263 11490.52 79.74 56860.03 88888.00 2018-09-20 16:05:27.405 263 11490.53 79.77 56860.05 88888.00 2018-09-20 16:05:27.905 263 11490.55 79.78 56860.12 88888.00 2018-09-20 16:05:28.405 263 11490.53 79.75 56860.15 88888.00 2018-09-20 16:05:28.905 263 11490.56 79.77 56860.15 88888.00 2018-09-20 16:05:29.405 263 11490.55 79.74 56860.10 88888.00 2018-09-20 16:05:29.905 263 11490.47 79.71 56860.13 88888.00 2018-09-20 16:05:30.405 263 11490.50 79.71 56860.15 88888.00 2018-09-20 16:05:30.905 263 11490.54 79.72 56860.13 88888.00 2018-09-20 16:05:31.405 263 11490.55 79.77 56860.13 88888.00 2018-09-20 16:05:31.905 263 11490.61 79.78 56860.20 88888.00 2018-09-20 16:05:32.405 263 11490.55 79.73 56860.24 88888.00 2018-09-20 16:05:32.905 263 11490.55 79.75 56860.18 88888.00 2018-09-20 16:05:33.405 263 11490.61 79.77 56860.15 88888.00 2018-09-20 16:05:33.905 263 11490.57 79.79 56860.17 88888.00 2018-09-20 16:05:34.405 263 11490.55 79.78 56860.15 88888.00 2018-09-20 16:05:34.905 263 11490.63 79.79 56860.17 88888.00 2018-09-20 16:05:35.405 263 11490.66 79.78 56860.19 88888.00 2018-09-20 16:05:35.905 263 11490.63 79.86 56860.19 88888.00 2018-09-20 16:05:36.405 263 11490.65 79.84 56860.17 88888.00 2018-09-20 16:05:36.905 263 11490.55 79.79 56860.22 88888.00 2018-09-20 16:05:37.405 263 11490.50 79.79 56860.24 88888.00 2018-09-20 16:05:37.905 263 11490.59 79.78 56860.24 88888.00 2018-09-20 16:05:38.405 263 11490.56 79.73 56860.28 88888.00 2018-09-20 16:05:38.905 263 11490.53 79.72 56860.29 88888.00 2018-09-20 16:05:39.405 263 11490.60 79.75 56860.28 88888.00 2018-09-20 16:05:39.905 263 11490.57 79.74 56860.30 88888.00 2018-09-20 16:05:40.405 263 11490.53 79.72 56860.31 88888.00 2018-09-20 16:05:40.905 263 11490.57 79.77 56860.35 88888.00 2018-09-20 16:05:41.405 263 11490.54 79.79 56860.35 88888.00 2018-09-20 16:05:41.905 263 11490.50 79.79 56860.33 88888.00 2018-09-20 16:05:42.405 263 11490.59 79.80 56860.32 88888.00 2018-09-20 16:05:42.905 263 11490.60 79.77 56860.36 88888.00 2018-09-20 16:05:43.405 263 11490.56 79.73 56860.37 88888.00 2018-09-20 16:05:43.905 263 11490.61 79.77 56860.36 88888.00 2018-09-20 16:05:44.405 263 11490.57 79.77 56860.36 88888.00 2018-09-20 16:05:44.905 263 11490.55 79.73 56860.32 88888.00 2018-09-20 16:05:45.405 263 11490.59 79.75 56860.32 88888.00 2018-09-20 16:05:45.905 263 11490.61 79.78 56860.36 88888.00 2018-09-20 16:05:46.405 263 11490.55 79.78 56860.37 88888.00 2018-09-20 16:05:46.905 263 11490.55 79.75 56860.38 88888.00 2018-09-20 16:05:47.405 263 11490.55 79.75 56860.38 88888.00 2018-09-20 16:05:48.405 263 11490.56 79.75 56860.37 88888.00 2018-09-20 16:05:48.905 263 11490.56 79.74 56860.42 88888.00 2018-09-20 16:05:49.405 263 11490.49 79.75 56860.43 88888.00 2018-09-20 16:05:49.905 263 11490.54 79.78 56860.48 88888.00 2018-09-20 16:05:50.405 263 11490.57 79.77 56860.44 88888.00 2018-09-20 16:05:50.905 263 11490.53 79.78 56860.42 88888.00 2018-09-20 16:05:51.405 263 11490.60 79.78 56860.50 88888.00 2018-09-20 16:05:51.905 263 11490.61 79.78 56860.48 88888.00 2018-09-20 16:05:52.405 263 11490.54 79.78 56860.41 88888.00 2018-09-20 16:05:52.905 263 11490.54 79.78 56860.43 88888.00 2018-09-20 16:05:53.405 263 11490.55 79.75 56860.47 88888.00 2018-09-20 16:05:53.905 263 11490.50 79.73 56860.47 88888.00 2018-09-20 16:05:54.405 263 11490.52 79.77 56860.44 88888.00 2018-09-20 16:05:54.905 263 11490.54 79.77 56860.49 88888.00 2018-09-20 16:05:55.405 263 11490.48 79.74 56860.55 88888.00 2018-09-20 16:05:55.905 263 11490.42 79.80 56860.61 88888.00 2018-09-20 16:05:56.405 263 11490.43 79.80 56860.67 88888.00 2018-09-20 16:05:56.905 263 11490.34 79.80 56860.61 88888.00 2018-09-20 16:05:57.405 263 11490.40 79.84 56860.60 88888.00 2018-09-20 16:05:57.905 263 11490.46 79.82 56860.60 88888.00 2018-09-20 16:05:58.405 263 11490.39 79.81 56860.61 88888.00 2018-09-20 16:05:58.905 263 11490.45 79.86 56860.68 88888.00 2018-09-20 16:05:59.405 263 11490.43 79.81 56860.69 88888.00 2018-09-20 16:05:59.905 263 11490.35 79.86 56860.78 88888.00 2018-09-20 16:06:00.405 263 11490.36 79.91 56860.81 88888.00 2018-09-20 16:06:00.905 263 11490.36 79.93 56860.81 88888.00 2018-09-20 16:06:01.405 263 11490.29 79.96 56860.75 88888.00 2018-09-20 16:06:01.905 263 11490.38 79.94 56860.76 88888.00 2018-09-20 16:06:02.405 263 11490.40 79.91 56860.78 88888.00 2018-09-20 16:06:02.905 263 11490.33 79.88 56860.87 88888.00 2018-09-20 16:06:03.405 263 11490.38 79.91 56860.87 88888.00 2018-09-20 16:06:03.905 263 11490.35 79.93 56860.90 88888.00 2018-09-20 16:06:04.405 263 11490.25 79.93 56860.97 88888.00 2018-09-20 16:06:04.905 263 11490.34 79.96 56861.01 88888.00 2018-09-20 16:06:05.405 263 11490.32 79.99 56860.97 88888.00 2018-09-20 16:06:05.905 263 11490.26 80.02 56861.01 88888.00 2018-09-20 16:06:06.405 263 11490.26 80.06 56861.06 88888.00 2018-09-20 16:06:06.905 263 11490.31 79.99 56861.09 88888.00 2018-09-20 16:06:07.405 263 11490.28 79.95 56861.10 88888.00 2018-09-20 16:06:07.905 263 11490.27 80.02 56861.12 88888.00 2018-09-20 16:06:08.405 263 11490.32 80.04 56861.14 88888.00 2018-09-20 16:06:08.905 263 11490.29 80.08 56861.20 88888.00 2018-09-20 16:06:09.405 263 11490.33 80.09 56861.22 88888.00 2018-09-20 16:06:09.905 263 11490.34 80.07 56861.24 88888.00 2018-09-20 16:06:10.405 263 11490.26 80.05 56861.25 88888.00 2018-09-20 16:06:10.905 263 11490.32 80.09 56861.26 88888.00 2018-09-20 16:06:11.405 263 11490.35 80.08 56861.28 88888.00 2018-09-20 16:06:11.905 263 11490.29 80.06 56861.29 88888.00 2018-09-20 16:06:12.405 263 11490.32 80.09 56861.27 88888.00 2018-09-20 16:06:12.905 263 11490.31 80.09 56861.32 88888.00 2018-09-20 16:06:13.405 263 11490.26 80.11 56861.38 88888.00 2018-09-20 16:06:13.905 263 11490.26 80.14 56861.45 88888.00 2018-09-20 16:06:14.405 263 11490.26 80.14 56861.44 88888.00 2018-09-20 16:06:14.905 263 11490.19 80.12 56861.42 88888.00 2018-09-20 16:06:15.405 263 11490.20 80.13 56861.48 88888.00 2018-09-20 16:06:15.905 263 11490.21 80.13 56861.48 88888.00 2018-09-20 16:06:16.405 263 11490.21 80.11 56861.54 88888.00 2018-09-20 16:06:16.905 263 11490.22 80.13 56861.59 88888.00 2018-09-20 16:06:17.405 263 11490.27 80.12 56861.57 88888.00 2018-09-20 16:06:17.905 263 11490.24 80.08 56861.58 88888.00 2018-09-20 16:06:18.405 263 11490.27 80.11 56861.57 88888.00 2018-09-20 16:06:18.905 263 11490.33 80.12 56861.60 88888.00 2018-09-20 16:06:19.405 263 11490.25 80.09 56861.61 88888.00 2018-09-20 16:06:19.905 263 11490.24 80.12 56861.66 88888.00 2018-09-20 16:06:20.405 263 11490.25 80.13 56861.70 88888.00 2018-09-20 16:06:20.905 263 11490.20 80.12 56861.71 88888.00 2018-09-20 16:06:21.405 263 11490.19 80.16 56861.73 88888.00 2018-09-20 16:06:21.905 263 11490.28 80.13 56861.76 88888.00 2018-09-20 16:06:22.405 263 11490.21 80.11 56861.72 88888.00 2018-09-20 16:06:22.905 263 11490.22 80.08 56861.72 88888.00 2018-09-20 16:06:23.405 263 11490.22 80.02 56861.76 88888.00 2018-09-20 16:06:23.905 263 11490.18 80.02 56861.79 88888.00 2018-09-20 16:06:24.405 263 11490.20 80.04 56861.78 88888.00 2018-09-20 16:06:24.905 263 11490.22 80.05 56861.73 88888.00 2018-09-20 16:06:25.405 263 11490.22 80.05 56861.73 88888.00 2018-09-20 16:06:25.905 263 11490.21 80.04 56861.74 88888.00 2018-09-20 16:06:26.405 263 11490.22 80.05 56861.74 88888.00 2018-09-20 16:06:26.905 263 11490.14 80.04 56861.77 88888.00 2018-09-20 16:06:27.405 263 11490.10 80.07 56861.77 88888.00 2018-09-20 16:06:27.905 263 11490.17 80.02 56861.76 88888.00 2018-09-20 16:06:28.405 263 11490.13 80.04 56861.72 88888.00 2018-09-20 16:06:28.905 263 11490.18 80.01 56861.74 88888.00 2018-09-20 16:06:29.905 263 11490.15 79.96 56861.74 88888.00 2018-09-20 16:06:30.405 263 11490.17 79.95 56861.67 88888.00 2018-09-20 16:06:30.905 263 11490.24 79.95 56861.70 88888.00 2018-09-20 16:06:31.405 263 11490.17 79.92 56861.76 88888.00 2018-09-20 16:06:31.905 263 11490.19 79.91 56861.78 88888.00 2018-09-20 16:06:32.405 263 11490.24 79.93 56861.79 88888.00 2018-09-20 16:06:32.905 263 11490.18 79.92 56861.71 88888.00 2018-09-20 16:06:33.405 263 11490.19 79.93 56861.70 88888.00 2018-09-20 16:06:33.905 263 11490.22 79.88 56861.70 88888.00 2018-09-20 16:06:34.405 263 11490.11 79.86 56861.70 88888.00 2018-09-20 16:06:34.905 263 11490.13 79.92 56861.73 88888.00 2018-09-20 16:06:35.405 263 11490.20 79.86 56861.70 88888.00 2018-09-20 16:06:35.905 263 11490.17 79.81 56861.63 88888.00 2018-09-20 16:06:36.405 263 11490.18 79.85 56861.65 88888.00 2018-09-20 16:06:36.905 263 11490.19 79.85 56861.64 88888.00 2018-09-20 16:06:37.405 263 11490.18 79.84 56861.59 88888.00 2018-09-20 16:06:37.905 263 11490.15 79.85 56861.60 88888.00 2018-09-20 16:06:38.405 263 11490.19 79.86 56861.64 88888.00 2018-09-20 16:06:38.905 263 11490.15 79.86 56861.60 88888.00 2018-09-20 16:06:39.405 263 11490.08 79.82 56861.59 88888.00 2018-09-20 16:06:39.905 263 11490.15 79.82 56861.55 88888.00 2018-09-20 16:06:40.405 263 11490.12 79.78 56861.53 88888.00 2018-09-20 16:06:40.905 263 11490.08 79.78 56861.55 88888.00 2018-09-20 16:06:41.405 263 11490.11 79.81 56861.54 88888.00 2018-09-20 16:06:41.905 263 11490.10 79.75 56861.51 88888.00 2018-09-20 16:06:42.405 263 11490.14 79.74 56861.48 88888.00 2018-09-20 16:06:42.905 263 11490.18 79.72 56861.50 88888.00 2018-09-20 16:06:43.405 263 11490.12 79.73 56861.51 88888.00 2018-09-20 16:06:43.905 263 11490.13 79.71 56861.48 88888.00 2018-09-20 16:06:44.405 263 11490.21 79.67 56861.50 88888.00 2018-09-20 16:06:44.905 263 11490.13 79.70 56861.44 88888.00 2018-09-20 16:06:45.405 263 11490.22 79.67 56861.41 88888.00 2018-09-20 16:06:45.905 263 11490.25 79.70 56861.33 88888.00 2018-09-20 16:06:46.405 263 11490.18 79.68 56861.35 88888.00 2018-09-20 16:06:46.905 263 11490.22 79.73 56861.39 88888.00 2018-09-20 16:06:47.405 263 11490.26 79.71 56861.41 88888.00 2018-09-20 16:06:47.905 263 11490.17 79.65 56861.34 88888.00 2018-09-20 16:06:48.405 263 11490.13 79.67 56861.28 88888.00 2018-09-20 16:06:48.905 263 11490.21 79.67 56861.32 88888.00 2018-09-20 16:06:49.405 263 11490.18 79.64 56861.29 88888.00 2018-09-20 16:06:49.905 263 11490.20 79.65 56861.27 88888.00 2018-09-20 16:06:50.405 263 11490.25 79.65 56861.25 88888.00 2018-09-20 16:06:50.905 263 11490.19 79.61 56861.21 88888.00 2018-09-20 16:06:51.405 263 11490.11 79.61 56861.21 88888.00 2018-09-20 16:06:51.905 263 11490.19 79.61 56861.22 88888.00 2018-09-20 16:06:52.405 263 11490.22 79.60 56861.20 88888.00 2018-09-20 16:06:52.905 263 11490.22 79.62 56861.21 88888.00 2018-09-20 16:06:53.405 263 11490.32 79.58 56861.18 88888.00 2018-09-20 16:06:53.905 263 11490.22 79.57 56861.16 88888.00 2018-09-20 16:06:54.405 263 11490.22 79.55 56861.13 88888.00 2018-09-20 16:06:54.905 263 11490.27 79.51 56861.10 88888.00 2018-09-20 16:06:55.405 263 11490.25 79.51 56861.09 88888.00 2018-09-20 16:06:55.905 263 11490.20 79.52 56861.05 88888.00 2018-09-20 16:06:56.405 263 11490.26 79.50 56861.06 88888.00 2018-09-20 16:06:56.905 263 11490.31 79.43 56861.06 88888.00 2018-09-20 16:06:57.405 263 11490.27 79.44 56861.08 88888.00 2018-09-20 16:06:57.905 263 11490.29 79.46 56861.07 88888.00 2018-09-20 16:06:58.405 263 11490.28 79.45 56861.03 88888.00 2018-09-20 16:06:58.905 263 11490.28 79.48 56861.01 88888.00 2018-09-20 16:06:59.405 263 11490.32 79.48 56860.99 88888.00 2018-09-20 16:06:59.906 263 11490.28 79.45 56860.96 88888.00 2018-09-20 16:07:00.406 263 11490.28 79.40 56860.89 88888.00 2018-09-20 16:07:01.406 263 11490.32 79.41 56860.90 88888.00 2018-09-20 16:07:01.906 263 11490.31 79.41 56860.94 88888.00 2018-09-20 16:07:02.406 263 11490.38 79.39 56860.94 88888.00 2018-09-20 16:07:02.906 263 11490.28 79.34 56860.96 88888.00 2018-09-20 16:07:03.406 263 11490.28 79.40 56860.90 88888.00 2018-09-20 16:07:03.906 263 11490.38 79.43 56860.89 88888.00 2018-09-20 16:07:04.406 263 11490.34 79.37 56860.93 88888.00 2018-09-20 16:07:04.906 263 11490.34 79.34 56860.93 88888.00 2018-09-20 16:07:05.406 263 11490.40 79.37 56860.92 88888.00 2018-09-20 16:07:05.906 263 11490.33 79.27 56860.88 88888.00 2018-09-20 16:07:06.406 263 11490.36 79.25 56860.84 88888.00 2018-09-20 16:07:06.906 263 11490.41 79.26 56860.83 88888.00 2018-09-20 16:07:07.406 263 11490.35 79.30 56860.82 88888.00 2018-09-20 16:07:07.906 263 11490.36 79.30 56860.82 88888.00 2018-09-20 16:07:08.406 263 11490.39 79.32 56860.82 88888.00 2018-09-20 16:07:08.906 263 11490.36 79.31 56860.77 88888.00 2018-09-20 16:07:09.406 263 11490.34 79.33 56860.74 88888.00 2018-09-20 16:07:09.906 263 11490.41 79.33 56860.73 88888.00 2018-09-20 16:07:10.406 263 11490.39 79.26 56860.74 88888.00 2018-09-20 16:07:11.406 263 11490.45 79.25 56860.77 88888.00 2018-09-20 16:07:11.906 263 11490.39 79.26 56860.75 88888.00 2018-09-20 16:07:12.406 263 11490.34 79.18 56860.70 88888.00 2018-09-20 16:07:12.906 263 11490.42 79.18 56860.71 88888.00 2018-09-20 16:07:13.406 263 11490.41 79.20 56860.76 88888.00 2018-09-20 16:07:13.906 263 11490.35 79.20 56860.73 88888.00 2018-09-20 16:07:14.406 263 11490.40 79.17 56860.68 88888.00 2018-09-20 16:07:14.906 263 11490.43 79.11 56860.70 88888.00 2018-09-20 16:07:15.406 263 11490.39 79.14 56860.71 88888.00 2018-09-20 16:07:15.906 263 11490.43 79.16 56860.71 88888.00 2018-09-20 16:07:16.406 263 11490.41 79.10 56860.67 88888.00 2018-09-20 16:07:16.906 263 11490.38 79.06 56860.62 88888.00 2018-09-20 16:07:17.406 263 11490.43 79.09 56860.55 88888.00 2018-09-20 16:07:17.906 263 11490.42 79.06 56860.57 88888.00 2018-09-20 16:07:18.406 263 11490.40 79.06 56860.65 88888.00 2018-09-20 16:07:18.906 263 11490.47 79.04 56860.67 88888.00 2018-09-20 16:07:19.406 263 11490.45 79.00 56860.60 88888.00 2018-09-20 16:07:19.906 263 11490.40 79.03 56860.61 88888.00 2018-09-20 16:07:20.406 263 11490.45 79.02 56860.63 88888.00 2018-09-20 16:07:20.906 263 11490.39 78.98 56860.57 88888.00 2018-09-20 16:07:21.406 263 11490.31 78.97 56860.52 88888.00 2018-09-20 16:07:21.906 263 11490.46 78.97 56860.50 88888.00 2018-09-20 16:07:22.406 263 11490.46 78.92 56860.55 88888.00 2018-09-20 16:07:22.906 263 11490.41 78.92 56860.61 88888.00 2018-09-20 16:07:23.406 263 11490.46 78.93 56860.62 88888.00 2018-09-20 16:07:23.906 263 11490.43 78.93 56860.60 88888.00 2018-09-20 16:07:24.406 263 11490.36 78.92 56860.63 88888.00 2018-09-20 16:07:24.906 263 11490.40 78.93 56860.62 88888.00 2018-09-20 16:07:25.406 263 11490.39 78.92 56860.56 88888.00 2018-09-20 16:07:25.906 263 11490.35 78.92 56860.58 88888.00 2018-09-20 16:07:26.406 263 11490.39 78.91 56860.57 88888.00 2018-09-20 16:07:26.906 263 11490.39 78.93 56860.52 88888.00 2018-09-20 16:07:27.406 263 11490.36 78.92 56860.54 88888.00 2018-09-20 16:07:27.906 263 11490.36 78.90 56860.55 88888.00 2018-09-20 16:07:28.406 263 11490.36 78.89 56860.56 88888.00 2018-09-20 16:07:28.906 263 11490.32 78.85 56860.55 88888.00 2018-09-20 16:07:29.406 263 11490.29 78.89 56860.50 88888.00 2018-09-20 16:07:29.906 263 11490.33 78.85 56860.51 88888.00 2018-09-20 16:07:30.406 263 11490.33 78.84 56860.55 88888.00 2018-09-20 16:07:30.906 263 11490.36 78.85 56860.49 88888.00 2018-09-20 16:07:31.406 263 11490.32 78.83 56860.45 88888.00 2018-09-20 16:07:31.906 263 11490.28 78.82 56860.47 88888.00 2018-09-20 16:07:32.406 263 11490.35 78.83 56860.51 88888.00 2018-09-20 16:07:32.906 263 11490.40 78.83 56860.49 88888.00 2018-09-20 16:07:33.406 263 11490.29 78.82 56860.45 88888.00 2018-09-20 16:07:33.906 263 11490.33 78.84 56860.41 88888.00 2018-09-20 16:07:34.406 263 11490.36 78.75 56860.41 88888.00 2018-09-20 16:07:34.906 263 11490.28 78.79 56860.41 88888.00 2018-09-20 16:07:35.406 263 11490.36 78.80 56860.41 88888.00 2018-09-20 16:07:35.906 263 11490.40 78.78 56860.37 88888.00 2018-09-20 16:07:36.406 263 11490.33 78.73 56860.33 88888.00 2018-09-20 16:07:36.906 263 11490.34 78.71 56860.32 88888.00 2018-09-20 16:07:37.406 263 11490.34 78.70 56860.36 88888.00 2018-09-20 16:07:37.906 263 11490.29 78.68 56860.36 88888.00 2018-09-20 16:07:38.406 263 11490.33 78.70 56860.42 88888.00 2018-09-20 16:07:38.906 263 11490.34 78.68 56860.42 88888.00 2018-09-20 16:07:39.406 263 11490.32 78.64 56860.43 88888.00 2018-09-20 16:07:39.906 263 11490.36 78.68 56860.42 88888.00 2018-09-20 16:07:40.406 263 11490.36 78.68 56860.35 88888.00 2018-09-20 16:07:40.906 263 11490.31 78.64 56860.37 88888.00 2018-09-20 16:07:41.406 263 11490.34 78.66 56860.36 88888.00 2018-09-20 16:07:41.906 263 11490.35 78.63 56860.38 88888.00 2018-09-20 16:07:42.406 263 11490.31 78.63 56860.37 88888.00 2018-09-20 16:07:42.906 263 11490.31 78.68 56860.41 88888.00 2018-09-20 16:07:43.406 263 11490.33 78.66 56860.41 88888.00 2018-09-20 16:07:43.906 263 11490.28 78.66 56860.43 88888.00 2018-09-20 16:07:44.406 263 11490.27 78.66 56860.44 88888.00 2018-09-20 16:07:44.906 263 11490.34 78.62 56860.39 88888.00 2018-09-20 16:07:45.406 263 11490.29 78.58 56860.38 88888.00 2018-09-20 16:07:45.906 263 11490.29 78.56 56860.33 88888.00 2018-09-20 16:07:46.406 263 11490.27 78.50 56860.36 88888.00 2018-09-20 16:07:46.906 263 11490.21 78.49 56860.39 88888.00 2018-09-20 16:07:47.406 263 11490.27 78.48 56860.33 88888.00 2018-09-20 16:07:47.906 263 11490.33 78.45 56860.35 88888.00 2018-09-20 16:07:48.406 263 11490.28 78.46 56860.35 88888.00 2018-09-20 16:07:48.906 263 11490.33 78.51 56860.37 88888.00 2018-09-20 16:07:49.406 263 11490.31 78.52 56860.37 88888.00 2018-09-20 16:07:49.906 263 11490.22 78.50 56860.33 88888.00 2018-09-20 16:07:50.406 263 11490.21 78.49 56860.35 88888.00 2018-09-20 16:07:50.906 263 11490.31 78.46 56860.31 88888.00 2018-09-20 16:07:51.406 263 11490.32 78.43 56860.28 88888.00 2018-09-20 16:07:51.906 263 11490.29 78.42 56860.29 88888.00 2018-09-20 16:07:52.906 263 11490.27 78.48 56860.31 88888.00 2018-09-20 16:07:53.406 263 11490.31 78.51 56860.30 88888.00 2018-09-20 16:07:53.906 263 11490.35 78.46 56860.28 88888.00 2018-09-20 16:07:54.406 263 11490.25 78.39 56860.25 88888.00 2018-09-20 16:07:54.906 263 11490.25 78.35 56860.25 88888.00 2018-09-20 16:07:55.406 263 11490.36 78.29 56860.19 88888.00 2018-09-20 16:07:55.906 263 11490.31 78.26 56860.13 88888.00 2018-09-20 16:07:56.406 263 11490.32 78.29 56860.15 88888.00 2018-09-20 16:07:56.906 263 11490.38 78.32 56860.15 88888.00 2018-09-20 16:07:57.406 263 11490.34 78.38 56860.16 88888.00 2018-09-20 16:07:57.906 263 11490.38 78.41 56860.15 88888.00 2018-09-20 16:07:58.406 263 11490.42 78.38 56860.15 88888.00 2018-09-20 16:07:58.906 263 11490.39 78.37 56860.10 88888.00 2018-09-20 16:07:59.406 263 11490.39 78.37 56860.12 88888.00 2018-09-20 16:07:59.906 263 11490.50 78.31 56860.10 88888.00 2018-09-20 16:08:00.406 263 11490.43 78.28 56860.06 88888.00 2018-09-20 16:08:00.906 263 11490.41 78.26 56860.06 88888.00 2018-09-20 16:08:01.406 263 11490.47 78.24 56860.04 88888.00 2018-09-20 16:08:01.906 263 11490.41 78.22 56860.05 88888.00 2018-09-20 16:08:02.406 263 11490.43 78.22 56860.07 88888.00 2018-09-20 16:08:02.906 263 11490.49 78.19 56860.10 88888.00 2018-09-20 16:08:03.406 263 11490.42 78.19 56860.10 88888.00 2018-09-20 16:08:03.906 263 11490.47 78.19 56860.16 88888.00 2018-09-20 16:08:04.406 263 11490.55 78.17 56860.17 88888.00 2018-09-20 16:08:04.906 263 11490.50 78.17 56860.13 88888.00 2018-09-20 16:08:05.406 263 11490.49 78.21 56860.07 88888.00 2018-09-20 16:08:05.906 263 11490.57 78.24 56860.06 88888.00 2018-09-20 16:08:06.406 263 11490.49 78.22 56860.06 88888.00 2018-09-20 16:08:06.906 263 11490.52 78.17 56860.06 88888.00 2018-09-20 16:08:07.406 263 11490.55 78.17 56860.01 88888.00 2018-09-20 16:08:07.906 263 11490.57 78.16 56860.01 88888.00 2018-09-20 16:08:08.406 263 11490.55 78.15 56860.05 88888.00 2018-09-20 16:08:08.906 263 11490.59 78.14 56860.09 88888.00 2018-09-20 16:08:09.406 263 11490.59 78.12 56860.01 88888.00 2018-09-20 16:08:09.906 263 11490.59 78.11 56859.99 88888.00 2018-09-20 16:08:10.406 263 11490.65 78.17 56859.98 88888.00 2018-09-20 16:08:10.906 263 11490.59 78.11 56859.94 88888.00 2018-09-20 16:08:11.406 263 11490.56 78.09 56859.91 88888.00 2018-09-20 16:08:11.906 263 11490.68 78.07 56859.86 88888.00 2018-09-20 16:08:12.406 263 11490.66 78.04 56859.92 88888.00 2018-09-20 16:08:12.906 263 11490.65 78.05 56859.93 88888.00 2018-09-20 16:08:13.406 263 11490.66 78.03 56859.97 88888.00 2018-09-20 16:08:13.906 263 11490.66 78.02 56859.98 88888.00 2018-09-20 16:08:14.406 263 11490.62 78.02 56859.97 88888.00 2018-09-20 16:08:14.906 263 11490.69 78.04 56859.93 88888.00 2018-09-20 16:08:15.406 263 11490.70 78.00 56859.87 88888.00 2018-09-20 16:08:15.906 263 11490.68 78.05 56859.91 88888.00 2018-09-20 16:08:16.406 263 11490.75 78.03 56859.92 88888.00 2018-09-20 16:08:16.906 263 11490.73 77.96 56859.92 88888.00 2018-09-20 16:08:17.406 263 11490.74 78.00 56859.98 88888.00 2018-09-20 16:08:17.906 263 11490.77 78.03 56859.98 88888.00 2018-09-20 16:08:18.406 263 11490.75 78.02 56859.97 88888.00 2018-09-20 16:08:18.906 263 11490.73 78.07 56859.91 88888.00 2018-09-20 16:08:19.406 263 11490.76 78.07 56859.90 88888.00 2018-09-20 16:08:19.906 263 11490.82 78.04 56859.96 88888.00 2018-09-20 16:08:20.406 263 11490.75 78.01 56859.92 88888.00 2018-09-20 16:08:20.906 263 11490.82 77.97 56859.87 88888.00 2018-09-20 16:08:21.406 263 11490.80 77.98 56859.88 88888.00 2018-09-20 16:08:21.906 263 11490.77 77.98 56859.90 88888.00 2018-09-20 16:08:22.406 263 11490.88 77.92 56859.88 88888.00 2018-09-20 16:08:22.906 263 11490.87 77.90 56859.88 88888.00 2018-09-20 16:08:23.406 263 11490.84 77.95 56859.84 88888.00 2018-09-20 16:08:24.406 263 11490.89 77.98 56859.73 88888.00 2018-09-20 16:08:24.906 263 11490.84 77.95 56859.77 88888.00 2018-09-20 16:08:25.406 263 11490.83 77.94 56859.79 88888.00 2018-09-20 16:08:25.906 263 11490.79 77.94 56859.72 88888.00 2018-09-20 16:08:26.406 263 11490.80 78.04 56859.66 88888.00 2018-09-20 16:08:26.906 263 11490.87 78.00 56859.70 88888.00 2018-09-20 16:08:27.406 263 11490.81 77.88 56859.72 88888.00 2018-09-20 16:08:27.906 263 11490.86 77.90 56859.71 88888.00 2018-09-20 16:08:28.406 263 11490.93 77.90 56859.74 88888.00 2018-09-20 16:08:28.906 263 11490.89 77.90 56859.74 88888.00 2018-09-20 16:08:29.406 263 11490.89 77.95 56859.79 88888.00 2018-09-20 16:08:29.906 263 11490.90 77.95 56859.79 88888.00 2018-09-20 16:08:30.406 263 11490.87 77.94 56859.74 88888.00 2018-09-20 16:08:30.906 263 11490.86 77.96 56859.72 88888.00 2018-09-20 16:08:31.406 263 11490.94 77.92 56859.77 88888.00 2018-09-20 16:08:31.906 263 11490.95 77.91 56859.75 88888.00 2018-09-20 16:08:32.406 263 11490.90 77.91 56859.71 88888.00 2018-09-20 16:08:32.906 263 11491.01 77.95 56859.73 88888.00 2018-09-20 16:08:33.406 263 11490.98 77.98 56859.70 88888.00 2018-09-20 16:08:33.906 263 11490.94 78.00 56859.77 88888.00 2018-09-20 16:08:34.406 263 11490.97 77.98 56859.83 88888.00 2018-09-20 16:08:34.906 263 11491.00 77.95 56859.72 88888.00 2018-09-20 16:08:35.406 263 11491.00 77.89 56859.72 88888.00 2018-09-20 16:08:35.906 263 11491.03 77.82 56859.71 88888.00 2018-09-20 16:08:36.406 263 11491.00 77.84 56859.77 88888.00 2018-09-20 16:08:36.906 263 11491.00 77.83 56859.80 88888.00 2018-09-20 16:08:37.406 263 11491.04 77.85 56859.73 88888.00 2018-09-20 16:08:37.906 263 11491.09 77.88 56859.68 88888.00 2018-09-20 16:08:38.406 263 11491.01 77.90 56859.72 88888.00 2018-09-20 16:08:38.906 263 11491.01 77.89 56859.72 88888.00 2018-09-20 16:08:39.406 263 11491.03 77.89 56859.74 88888.00 2018-09-20 16:08:39.906 263 11491.03 77.97 56859.75 88888.00 2018-09-20 16:08:40.406 263 11491.10 77.97 56859.77 88888.00 2018-09-20 16:08:40.906 263 11491.09 77.90 56859.78 88888.00 2018-09-20 16:08:41.406 263 11491.05 77.90 56859.81 88888.00 2018-09-20 16:08:41.906 263 11491.05 77.88 56859.85 88888.00 2018-09-20 16:08:42.406 263 11491.05 77.82 56859.88 88888.00 2018-09-20 16:08:42.906 263 11491.00 77.81 56859.97 88888.00 2018-09-20 16:08:43.406 263 11491.04 77.84 56860.00 88888.00 2018-09-20 16:08:43.906 263 11491.05 77.92 56859.99 88888.00 2018-09-20 16:08:44.406 263 11491.02 77.98 56859.94 88888.00 2018-09-20 16:08:44.906 263 11491.08 77.98 56860.00 88888.00 2018-09-20 16:08:45.406 263 11491.07 78.00 56860.00 88888.00 2018-09-20 16:08:45.906 263 11491.05 78.00 56860.07 88888.00 2018-09-20 16:08:46.406 263 11491.16 77.96 56860.17 88888.00 2018-09-20 16:08:46.906 263 11491.11 77.90 56860.15 88888.00 2018-09-20 16:08:47.406 263 11491.09 77.94 56860.15 88888.00 2018-09-20 16:08:47.906 263 11491.11 78.00 56860.17 88888.00 2018-09-20 16:08:48.406 263 11491.08 78.00 56860.17 88888.00 2018-09-20 16:08:48.906 263 11491.01 78.03 56860.17 88888.00 2018-09-20 16:08:49.406 263 11491.04 78.03 56860.12 88888.00 2018-09-20 16:08:49.906 263 11491.05 78.02 56860.10 88888.00 2018-09-20 16:08:50.406 263 11490.97 77.96 56860.16 88888.00 2018-09-20 16:08:50.906 263 11491.04 77.95 56860.19 88888.00 2018-09-20 16:08:51.406 263 11491.04 77.95 56860.16 88888.00 2018-09-20 16:08:51.906 263 11491.02 77.98 56860.17 88888.00 2018-09-20 16:08:52.406 263 11491.00 78.05 56860.18 88888.00 2018-09-20 16:08:52.906 263 11490.97 78.01 56860.23 88888.00 2018-09-20 16:08:53.406 263 11490.95 78.04 56860.26 88888.00 2018-09-20 16:08:53.906 263 11491.02 78.08 56860.28 88888.00 2018-09-20 16:08:54.406 263 11490.98 78.00 56860.32 88888.00 2018-09-20 16:08:54.906 263 11490.91 77.98 56860.31 88888.00 2018-09-20 16:08:55.906 263 11490.97 78.02 56860.38 88888.00 2018-09-20 16:08:56.406 263 11490.90 78.01 56860.38 88888.00 2018-09-20 16:08:56.906 263 11490.93 78.01 56860.39 88888.00 2018-09-20 16:08:57.406 263 11490.88 78.02 56860.37 88888.00 2018-09-20 16:08:57.906 263 11490.91 78.01 56860.38 88888.00 2018-09-20 16:08:58.406 263 11491.01 78.01 56860.42 88888.00 2018-09-20 16:08:58.906 263 11490.97 77.98 56860.42 88888.00 2018-09-20 16:08:59.406 263 11490.86 78.01 56860.42 88888.00 2018-09-20 16:08:59.906 263 11490.96 78.03 56860.47 88888.00 2018-09-20 16:09:00.406 263 11490.97 78.04 56860.51 88888.00 2018-09-20 16:09:00.907 263 11490.90 78.03 56860.49 88888.00 2018-09-20 16:09:01.407 263 11490.97 78.02 56860.45 88888.00 2018-09-20 16:09:01.907 263 11490.97 77.98 56860.43 88888.00 2018-09-20 16:09:02.407 263 11490.90 78.01 56860.47 88888.00 2018-09-20 16:09:02.907 263 11490.93 78.07 56860.51 88888.00 2018-09-20 16:09:03.407 263 11490.93 78.03 56860.51 88888.00 2018-09-20 16:09:03.907 263 11490.97 77.97 56860.47 88888.00 2018-09-20 16:09:04.407 263 11491.01 77.95 56860.49 88888.00 2018-09-20 16:09:04.907 263 11490.97 77.94 56860.50 88888.00 2018-09-20 16:09:05.907 263 11490.90 78.00 56860.58 88888.00 2018-09-20 16:09:06.407 263 11490.94 77.96 56860.54 88888.00 2018-09-20 16:09:06.907 263 11490.89 77.98 56860.55 88888.00 2018-09-20 16:09:07.407 263 11490.94 78.03 56860.54 88888.00 2018-09-20 16:09:07.907 263 11490.95 78.04 56860.54 88888.00 2018-09-20 16:09:08.407 263 11490.95 77.98 56860.56 88888.00 2018-09-20 16:09:08.907 263 11491.01 77.97 56860.60 88888.00 2018-09-20 16:09:09.407 263 11491.00 77.97 56860.58 88888.00 2018-09-20 16:09:09.907 263 11490.95 77.97 56860.58 88888.00 2018-09-20 16:09:10.407 263 11491.00 77.96 56860.58 88888.00 2018-09-20 16:09:10.907 263 11490.95 77.96 56860.55 88888.00 2018-09-20 16:09:11.407 263 11490.91 78.00 56860.56 88888.00 2018-09-20 16:09:11.907 263 11491.01 77.98 56860.55 88888.00 2018-09-20 16:09:12.407 263 11491.01 77.96 56860.51 88888.00 2018-09-20 16:09:12.907 263 11490.90 77.97 56860.54 88888.00 2018-09-20 16:09:13.907 263 11491.00 77.91 56860.62 88888.00 2018-09-20 16:09:14.407 263 11490.96 77.92 56860.61 88888.00 2018-09-20 16:09:14.907 263 11490.97 77.94 56860.64 88888.00 2018-09-20 16:09:15.407 263 11490.95 77.89 56860.64 88888.00 2018-09-20 16:09:15.907 263 11490.88 77.89 56860.64 88888.00 2018-09-20 16:09:16.407 263 11490.93 77.88 56860.63 88888.00 2018-09-20 16:09:16.907 263 11490.94 77.83 56860.64 88888.00 2018-09-20 16:09:17.407 263 11490.93 77.85 56860.62 88888.00 2018-09-20 16:09:17.907 263 11490.96 77.87 56860.65 88888.00 2018-09-20 16:09:18.407 263 11490.98 77.85 56860.69 88888.00 2018-09-20 16:09:18.907 263 11490.86 77.84 56860.68 88888.00 2018-09-20 16:09:19.407 263 11490.90 77.84 56860.69 88888.00 2018-09-20 16:09:19.907 263 11490.97 77.82 56860.71 88888.00 2018-09-20 16:09:20.407 263 11490.88 77.82 56860.71 88888.00 2018-09-20 16:09:20.907 263 11490.87 77.84 56860.69 88888.00 2018-09-20 16:09:21.407 263 11490.97 77.81 56860.65 88888.00 2018-09-20 16:09:21.907 263 11490.93 77.80 56860.71 88888.00 2018-09-20 16:09:22.407 263 11490.87 77.83 56860.74 88888.00 2018-09-20 16:09:22.907 263 11490.91 77.81 56860.75 88888.00 2018-09-20 16:09:23.907 263 11490.88 77.83 56860.75 88888.00 2018-09-20 16:09:24.407 263 11490.91 77.82 56860.84 88888.00 2018-09-20 16:09:24.907 263 11490.89 77.78 56860.84 88888.00 2018-09-20 16:09:25.407 263 11490.89 77.77 56860.87 88888.00 2018-09-20 16:09:25.907 263 11490.90 77.77 56860.84 88888.00 2018-09-20 16:09:26.407 263 11490.77 77.78 56860.86 88888.00 2018-09-20 16:09:26.907 263 11490.76 77.81 56860.87 88888.00 2018-09-20 16:09:27.407 263 11490.79 77.76 56860.89 88888.00 2018-09-20 16:09:27.907 263 11490.74 77.71 56860.87 88888.00 2018-09-20 16:09:28.407 263 11490.81 77.73 56860.86 88888.00 2018-09-20 16:09:28.907 263 11490.83 77.74 56860.87 88888.00 2018-09-20 16:09:29.407 263 11490.76 77.75 56860.94 88888.00 2018-09-20 16:09:29.907 263 11490.79 77.75 56860.99 88888.00 2018-09-20 16:09:30.407 263 11490.83 77.70 56860.95 88888.00 2018-09-20 16:09:30.907 263 11490.77 77.70 56860.96 88888.00 2018-09-20 16:09:31.407 263 11490.79 77.69 56861.03 88888.00 2018-09-20 16:09:31.907 263 11490.83 77.67 56861.05 88888.00 2018-09-20 16:09:32.407 263 11490.72 77.68 56861.02 88888.00 2018-09-20 16:09:32.907 263 11490.70 77.69 56861.02 88888.00 2018-09-20 16:09:33.407 263 11490.75 77.68 56861.06 88888.00 2018-09-20 16:09:33.907 263 11490.72 77.69 56861.10 88888.00 2018-09-20 16:09:34.407 263 11490.72 77.70 56861.14 88888.00 2018-09-20 16:09:34.907 263 11490.76 77.68 56861.12 88888.00 2018-09-20 16:09:35.407 263 11490.68 77.66 56861.07 88888.00 2018-09-20 16:09:35.907 263 11490.65 77.63 56861.06 88888.00 2018-09-20 16:09:36.407 263 11490.72 77.58 56861.02 88888.00 2018-09-20 16:09:36.907 263 11490.73 77.61 56861.00 88888.00 2018-09-20 16:09:37.407 263 11490.70 77.61 56861.01 88888.00 2018-09-20 16:09:37.907 263 11490.76 77.60 56861.02 88888.00 2018-09-20 16:09:38.407 263 11490.74 77.61 56861.05 88888.00 2018-09-20 16:09:38.907 263 11490.76 77.60 56861.05 88888.00 2018-09-20 16:09:39.407 263 11490.75 77.57 56861.06 88888.00 2018-09-20 16:09:39.907 263 11490.65 77.60 56861.03 88888.00 2018-09-20 16:09:40.407 263 11490.67 77.61 56861.08 88888.00 2018-09-20 16:09:40.907 263 11490.69 77.60 56861.13 88888.00 2018-09-20 16:09:41.407 263 11490.66 77.57 56861.10 88888.00 2018-09-20 16:09:41.907 263 11490.65 77.57 56861.07 88888.00 2018-09-20 16:09:42.407 263 11490.67 77.53 56861.03 88888.00 2018-09-20 16:09:42.907 263 11490.65 77.57 56861.06 88888.00 2018-09-20 16:09:43.407 263 11490.60 77.62 56861.03 88888.00 2018-09-20 16:09:43.907 263 11490.67 77.64 56861.13 88888.00 2018-09-20 16:09:44.407 263 11490.65 77.57 56861.14 88888.00 2018-09-20 16:09:44.907 263 11490.68 77.56 56861.16 88888.00 2018-09-20 16:09:45.407 263 11490.76 77.53 56861.16 88888.00 2018-09-20 16:09:45.907 263 11490.74 77.51 56861.13 88888.00 2018-09-20 16:09:46.407 263 11490.68 77.50 56861.18 88888.00 2018-09-20 16:09:47.407 263 11490.69 77.48 56861.19 88888.00 2018-09-20 16:09:47.907 263 11490.63 77.50 56861.21 88888.00 2018-09-20 16:09:48.407 263 11490.74 77.49 56861.25 88888.00 2018-09-20 16:09:48.907 263 11490.70 77.47 56861.32 88888.00 2018-09-20 16:09:49.407 263 11490.68 77.49 56861.27 88888.00 2018-09-20 16:09:49.907 263 11490.76 77.48 56861.29 88888.00 2018-09-20 16:09:50.407 263 11490.69 77.50 56861.28 88888.00 2018-09-20 16:09:50.907 263 11490.67 77.51 56861.31 88888.00 2018-09-20 16:09:51.407 263 11490.73 77.48 56861.37 88888.00 2018-09-20 16:09:51.907 263 11490.68 77.49 56861.41 88888.00 2018-09-20 16:09:52.407 263 11490.62 77.49 56861.41 88888.00 2018-09-20 16:09:52.907 263 11490.70 77.51 56861.45 88888.00 2018-09-20 16:09:53.407 263 11490.68 77.51 56861.50 88888.00 2018-09-20 16:09:53.907 263 11490.63 77.58 56861.51 88888.00 2018-09-20 16:09:54.407 263 11490.60 77.57 56861.55 88888.00 2018-09-20 16:09:54.907 263 11490.56 77.53 56861.59 88888.00 2018-09-20 16:09:55.407 263 11490.60 77.54 56861.61 88888.00 2018-09-20 16:09:55.907 263 11490.60 77.55 56861.61 88888.00 2018-09-20 16:09:56.407 263 11490.57 77.55 56861.65 88888.00 2018-09-20 16:09:56.907 263 11490.55 77.61 56861.70 88888.00 2018-09-20 16:09:57.407 263 11490.62 77.58 56861.77 88888.00 2018-09-20 16:09:57.907 263 11490.57 77.54 56861.86 88888.00 2018-09-20 16:09:58.407 263 11490.54 77.54 56861.85 88888.00 2018-09-20 16:09:58.907 263 11490.57 77.54 56861.91 88888.00 2018-09-20 16:09:59.407 263 11490.52 77.49 56861.92 88888.00 2018-09-20 16:09:59.907 263 11490.46 77.53 56861.96 88888.00 2018-09-20 16:10:00.407 263 11490.52 77.56 56861.97 88888.00 2018-09-20 16:10:00.907 263 11490.46 77.55 56862.02 88888.00 2018-09-20 16:10:01.407 263 11490.40 77.51 56862.05 88888.00 2018-09-20 16:10:01.907 263 11490.38 77.53 56862.09 88888.00 2018-09-20 16:10:02.407 263 11490.36 77.54 56862.11 88888.00 2018-09-20 16:10:02.907 263 11490.34 77.56 56862.18 88888.00 2018-09-20 16:10:03.407 263 11490.31 77.56 56862.21 88888.00 2018-09-20 16:10:03.907 263 11490.26 77.55 56862.22 88888.00 2018-09-20 16:10:04.407 263 11490.25 77.53 56862.24 88888.00 2018-09-20 16:10:04.907 263 11490.26 77.55 56862.27 88888.00 2018-09-20 16:10:05.407 263 11490.20 77.55 56862.27 88888.00 2018-09-20 16:10:05.907 263 11490.18 77.56 56862.27 88888.00 2018-09-20 16:10:06.407 263 11490.20 77.58 56862.24 88888.00 2018-09-20 16:10:06.907 263 11490.14 77.57 56862.25 88888.00 2018-09-20 16:10:07.407 263 11490.13 77.58 56862.27 88888.00 2018-09-20 16:10:07.907 263 11490.20 77.60 56862.32 88888.00 2018-09-20 16:10:08.407 263 11490.19 77.53 56862.38 88888.00 2018-09-20 16:10:08.907 263 11490.13 77.50 56862.40 88888.00 2018-09-20 16:10:09.407 263 11490.17 77.56 56862.43 88888.00 2018-09-20 16:10:09.907 263 11490.18 77.58 56862.42 88888.00 2018-09-20 16:10:10.407 263 11490.11 77.58 56862.49 88888.00 2018-09-20 16:10:10.907 263 11490.14 77.56 56862.44 88888.00 2018-09-20 16:10:11.407 263 11490.13 77.55 56862.40 88888.00 2018-09-20 16:10:11.907 263 11490.07 77.57 56862.41 88888.00 2018-09-20 16:10:12.407 263 11490.04 77.58 56862.40 88888.00 2018-09-20 16:10:12.907 263 11490.05 77.61 56862.44 88888.00 2018-09-20 16:10:13.407 263 11490.00 77.64 56862.44 88888.00 2018-09-20 16:10:13.907 263 11490.01 77.61 56862.44 88888.00 2018-09-20 16:10:14.407 263 11490.06 77.56 56862.46 88888.00 2018-09-20 16:10:14.907 263 11490.04 77.58 56862.48 88888.00 2018-09-20 16:10:15.407 263 11490.06 77.57 56862.46 88888.00 2018-09-20 16:10:15.907 263 11490.03 77.56 56862.41 88888.00 2018-09-20 16:10:16.407 263 11489.96 77.57 56862.44 88888.00 2018-09-20 16:10:16.907 263 11489.98 77.60 56862.47 88888.00 2018-09-20 16:10:17.407 263 11489.97 77.61 56862.46 88888.00 2018-09-20 16:10:17.907 263 11489.89 77.60 56862.43 88888.00 2018-09-20 16:10:18.907 263 11489.97 77.67 56862.47 88888.00 2018-09-20 16:10:19.407 263 11489.89 77.62 56862.42 88888.00 2018-09-20 16:10:19.907 263 11489.91 77.61 56862.49 88888.00 2018-09-20 16:10:20.407 263 11489.89 77.61 56862.43 88888.00 2018-09-20 16:10:20.907 263 11489.82 77.62 56862.47 88888.00 2018-09-20 16:10:21.407 263 11489.89 77.60 56862.46 88888.00 2018-09-20 16:10:21.907 263 11489.89 77.56 56862.38 88888.00 2018-09-20 16:10:22.407 263 11489.85 77.53 56862.43 88888.00 2018-09-20 16:10:22.907 263 11489.89 77.55 56862.42 88888.00 2018-09-20 16:10:23.407 263 11489.84 77.50 56862.46 88888.00 2018-09-20 16:10:23.907 263 11489.78 77.50 56862.42 88888.00 2018-09-20 16:10:24.407 263 11489.85 77.56 56862.40 88888.00 2018-09-20 16:10:24.907 263 11489.89 77.60 56862.46 88888.00 2018-09-20 16:10:25.407 263 11489.86 77.57 56862.46 88888.00 2018-09-20 16:10:25.907 263 11489.86 77.51 56862.44 88888.00 2018-09-20 16:10:26.907 263 11489.83 77.61 56862.50 88888.00 2018-09-20 16:10:27.407 263 11489.80 77.62 56862.53 88888.00 2018-09-20 16:10:27.907 263 11489.83 77.61 56862.55 88888.00 2018-09-20 16:10:28.407 263 11489.83 77.67 56862.49 88888.00 2018-09-20 16:10:28.907 263 11489.86 77.68 56862.46 88888.00 2018-09-20 16:10:29.407 263 11489.83 77.66 56862.48 88888.00 2018-09-20 16:10:29.907 263 11489.72 77.63 56862.51 88888.00 2018-09-20 16:10:30.407 263 11489.77 77.67 56862.53 88888.00 2018-09-20 16:10:30.907 263 11489.82 77.67 56862.53 88888.00 2018-09-20 16:10:31.407 263 11489.78 77.60 56862.51 88888.00 2018-09-20 16:10:31.907 263 11489.80 77.57 56862.50 88888.00 2018-09-20 16:10:32.407 263 11489.85 77.57 56862.53 88888.00 2018-09-20 16:10:32.907 263 11489.79 77.60 56862.55 88888.00 2018-09-20 16:10:33.407 263 11489.80 77.63 56862.51 88888.00 2018-09-20 16:10:33.907 263 11489.86 77.63 56862.55 88888.00 2018-09-20 16:10:34.407 263 11489.82 77.67 56862.56 88888.00 2018-09-20 16:10:34.907 263 11489.78 77.66 56862.51 88888.00 2018-09-20 16:10:35.407 263 11489.83 77.62 56862.47 88888.00 2018-09-20 16:10:35.907 263 11489.77 77.66 56862.51 88888.00 2018-09-20 16:10:36.407 263 11489.78 77.70 56862.54 88888.00 2018-09-20 16:10:36.907 263 11489.83 77.71 56862.56 88888.00 2018-09-20 16:10:37.407 263 11489.78 77.74 56862.62 88888.00 2018-09-20 16:10:37.907 263 11489.79 77.75 56862.60 88888.00 2018-09-20 16:10:38.407 263 11489.80 77.71 56862.51 88888.00 2018-09-20 16:10:38.907 263 11489.75 77.71 56862.49 88888.00 2018-09-20 16:10:39.407 263 11489.79 77.76 56862.53 88888.00 2018-09-20 16:10:39.907 263 11489.80 77.75 56862.53 88888.00 2018-09-20 16:10:40.407 263 11489.72 77.75 56862.53 88888.00 2018-09-20 16:10:40.907 263 11489.75 77.76 56862.50 88888.00 2018-09-20 16:10:41.407 263 11489.78 77.77 56862.53 88888.00 2018-09-20 16:10:41.907 263 11489.72 77.77 56862.56 88888.00 2018-09-20 16:10:42.407 263 11489.73 77.80 56862.53 88888.00 2018-09-20 16:10:42.907 263 11489.77 77.82 56862.49 88888.00 2018-09-20 16:10:43.407 263 11489.72 77.80 56862.48 88888.00 2018-09-20 16:10:43.907 263 11489.70 77.76 56862.44 88888.00 2018-09-20 16:10:44.407 263 11489.72 77.76 56862.47 88888.00 2018-09-20 16:10:44.907 263 11489.64 77.75 56862.36 88888.00 2018-09-20 16:10:45.407 263 11489.63 77.76 56862.36 88888.00 2018-09-20 16:10:45.907 263 11489.70 77.80 56862.34 88888.00 2018-09-20 16:10:46.407 263 11489.66 77.77 56862.29 88888.00 2018-09-20 16:10:46.907 263 11489.65 77.78 56862.32 88888.00 2018-09-20 16:10:47.407 263 11489.69 77.81 56862.30 88888.00 2018-09-20 16:10:47.907 263 11489.65 77.81 56862.29 88888.00 2018-09-20 16:10:48.407 263 11489.70 77.80 56862.36 88888.00 2018-09-20 16:10:48.907 263 11489.73 77.74 56862.38 88888.00 2018-09-20 16:10:49.407 263 11489.68 77.76 56862.38 88888.00 2018-09-20 16:10:49.907 263 11489.62 77.83 56862.36 88888.00 2018-09-20 16:10:50.407 263 11489.72 77.82 56862.32 88888.00 2018-09-20 16:10:50.907 263 11489.71 77.81 56862.34 88888.00 2018-09-20 16:10:51.407 263 11489.66 77.83 56862.32 88888.00 2018-09-20 16:10:51.907 263 11489.73 77.80 56862.30 88888.00 2018-09-20 16:10:52.407 263 11489.75 77.80 56862.32 88888.00 2018-09-20 16:10:52.907 263 11489.76 77.84 56862.32 88888.00 2018-09-20 16:10:53.407 263 11489.79 77.84 56862.28 88888.00 2018-09-20 16:10:53.907 263 11489.73 77.83 56862.28 88888.00 2018-09-20 16:10:54.407 263 11489.71 77.80 56862.25 88888.00 2018-09-20 16:10:54.907 263 11489.76 77.77 56862.24 88888.00 2018-09-20 16:10:55.407 263 11489.73 77.77 56862.23 88888.00 2018-09-20 16:10:55.907 263 11489.70 77.80 56862.15 88888.00 2018-09-20 16:10:56.407 263 11489.78 77.83 56862.12 88888.00 2018-09-20 16:10:56.907 263 11489.77 77.80 56862.16 88888.00 2018-09-20 16:10:57.407 263 11489.77 77.78 56862.18 88888.00 2018-09-20 16:10:57.907 263 11489.78 77.81 56862.15 88888.00 2018-09-20 16:10:58.407 263 11489.72 77.80 56862.10 88888.00 2018-09-20 16:10:58.907 263 11489.71 77.82 56862.11 88888.00 2018-09-20 16:10:59.407 263 11489.83 77.88 56862.08 88888.00 2018-09-20 16:10:59.907 263 11489.85 77.83 56862.10 88888.00 2018-09-20 16:11:00.407 263 11489.89 77.81 56862.06 88888.00 2018-09-20 16:11:00.907 263 11489.99 77.81 56862.06 88888.00 2018-09-20 16:11:01.407 263 11489.96 77.83 56862.06 88888.00 2018-09-20 16:11:01.907 263 11489.90 77.84 56862.11 88888.00 2018-09-20 16:11:02.407 263 11489.90 77.85 56862.09 88888.00 2018-09-20 16:11:02.907 263 11489.85 77.84 56862.04 88888.00 2018-09-20 16:11:03.407 263 11489.85 77.83 56861.98 88888.00 2018-09-20 16:11:03.907 263 11489.94 77.83 56861.99 88888.00 2018-09-20 16:11:04.407 263 11489.87 77.82 56861.96 88888.00 2018-09-20 16:11:04.907 263 11489.85 77.88 56861.86 88888.00 2018-09-20 16:11:05.407 263 11489.92 77.88 56861.86 88888.00 2018-09-20 16:11:05.907 263 11489.89 77.89 56861.89 88888.00 2018-09-20 16:11:06.407 263 11489.77 77.88 56861.87 88888.00 2018-09-20 16:11:06.908 263 11489.87 77.90 56861.90 88888.00 2018-09-20 16:11:07.408 263 11489.93 77.90 56861.87 88888.00 2018-09-20 16:11:07.908 263 11489.91 77.94 56861.83 88888.00 2018-09-20 16:11:08.408 263 11489.99 77.92 56861.83 88888.00 2018-09-20 16:11:08.908 263 11490.00 77.90 56861.83 88888.00 2018-09-20 16:11:09.408 263 11489.87 77.89 56861.85 88888.00 2018-09-20 16:11:10.408 263 11489.96 77.88 56861.77 88888.00 2018-09-20 16:11:10.908 263 11489.92 77.89 56861.76 88888.00 2018-09-20 16:11:11.408 263 11489.98 77.90 56861.76 88888.00 2018-09-20 16:11:11.908 263 11489.96 77.85 56861.73 88888.00 2018-09-20 16:11:12.408 263 11489.93 77.90 56861.72 88888.00 2018-09-20 16:11:12.908 263 11489.99 77.87 56861.63 88888.00 2018-09-20 16:11:13.408 263 11489.99 77.84 56861.61 88888.00 2018-09-20 16:11:13.908 263 11489.97 77.85 56861.65 88888.00 2018-09-20 16:11:14.408 263 11490.01 77.88 56861.65 88888.00 2018-09-20 16:11:14.908 263 11489.96 77.85 56861.63 88888.00 2018-09-20 16:11:15.408 263 11489.93 77.87 56861.57 88888.00 2018-09-20 16:11:15.908 263 11489.99 77.87 56861.57 88888.00 2018-09-20 16:11:16.408 263 11490.01 77.85 56861.52 88888.00 2018-09-20 16:11:16.908 263 11490.06 77.88 56861.42 88888.00 2018-09-20 16:11:17.408 263 11490.08 77.91 56861.44 88888.00 2018-09-20 16:11:17.908 263 11490.05 77.91 56861.45 88888.00 2018-09-20 16:11:18.408 263 11490.05 77.87 56861.41 88888.00 2018-09-20 16:11:18.908 263 11490.12 77.88 56861.33 88888.00 2018-09-20 16:11:19.408 263 11490.08 77.87 56861.29 88888.00 2018-09-20 16:11:19.908 263 11490.11 77.84 56861.32 88888.00 2018-09-20 16:11:20.408 263 11490.15 77.88 56861.29 88888.00 2018-09-20 16:11:20.908 263 11490.18 77.88 56861.27 88888.00 2018-09-20 16:11:21.408 263 11490.12 77.85 56861.29 88888.00 2018-09-20 16:11:21.908 263 11490.22 77.83 56861.26 88888.00 2018-09-20 16:11:22.408 263 11490.20 77.82 56861.25 88888.00 2018-09-20 16:11:22.908 263 11490.17 77.85 56861.25 88888.00 2018-09-20 16:11:23.408 263 11490.24 77.83 56861.22 88888.00 2018-09-20 16:11:23.908 263 11490.25 77.80 56861.19 88888.00 2018-09-20 16:11:24.408 263 11490.28 77.82 56861.18 88888.00 2018-09-20 16:11:24.908 263 11490.35 77.83 56861.18 88888.00 2018-09-20 16:11:25.408 263 11490.29 77.83 56861.18 88888.00 2018-09-20 16:11:25.908 263 11490.24 77.85 56861.08 88888.00 2018-09-20 16:11:26.408 263 11490.31 77.82 56861.06 88888.00 2018-09-20 16:11:26.908 263 11490.32 77.80 56861.10 88888.00 2018-09-20 16:11:27.408 263 11490.32 77.80 56861.07 88888.00 2018-09-20 16:11:27.908 263 11490.39 77.81 56861.01 88888.00 2018-09-20 16:11:28.408 263 11490.36 77.80 56860.95 88888.00 2018-09-20 16:11:28.908 263 11490.38 77.80 56860.99 88888.00 2018-09-20 16:11:29.408 263 11490.46 77.80 56860.94 88888.00 2018-09-20 16:11:29.908 263 11490.42 77.78 56860.89 88888.00 2018-09-20 16:11:30.408 263 11490.38 77.77 56860.84 88888.00 2018-09-20 16:11:30.908 263 11490.46 77.75 56860.84 88888.00 2018-09-20 16:11:32.408 263 11490.54 77.75 56860.78 88888.00 2018-09-20 16:11:32.908 263 11490.49 77.74 56860.76 88888.00 2018-09-20 16:11:33.408 263 11490.48 77.70 56860.75 88888.00 2018-09-20 16:11:33.908 263 11490.56 77.70 56860.74 88888.00 2018-09-20 16:11:34.408 263 11490.55 77.67 56860.77 88888.00 2018-09-20 16:11:34.908 263 11490.54 77.70 56860.73 88888.00 2018-09-20 16:11:35.408 263 11490.67 77.66 56860.65 88888.00 2018-09-20 16:11:35.908 263 11490.66 77.61 56860.64 88888.00 2018-09-20 16:11:36.408 263 11490.54 77.62 56860.68 88888.00 2018-09-20 16:11:36.908 263 11490.67 77.64 56860.64 88888.00 2018-09-20 16:11:37.408 263 11490.65 77.60 56860.60 88888.00 2018-09-20 16:11:37.908 263 11490.55 77.57 56860.55 88888.00 2018-09-20 16:11:38.408 263 11490.65 77.56 56860.57 88888.00 2018-09-20 16:11:38.908 263 11490.67 77.50 56860.52 88888.00 2018-09-20 16:11:39.408 263 11490.62 77.60 56860.50 88888.00 2018-09-20 16:11:39.908 263 11490.68 77.58 56860.50 88888.00 2018-09-20 16:11:40.408 263 11490.72 77.54 56860.48 88888.00 2018-09-20 16:11:40.908 263 11490.68 77.54 56860.43 88888.00 2018-09-20 16:11:41.908 263 11490.73 77.51 56860.42 88888.00 2018-09-20 16:11:42.408 263 11490.66 77.55 56860.39 88888.00 2018-09-20 16:11:42.908 263 11490.75 77.58 56860.44 88888.00 2018-09-20 16:11:43.408 263 11490.74 77.54 56860.37 88888.00 2018-09-20 16:11:43.908 263 11490.77 77.51 56860.35 88888.00 2018-09-20 16:11:44.408 263 11490.87 77.54 56860.41 88888.00 2018-09-20 16:11:44.908 263 11490.84 77.63 56860.37 88888.00 2018-09-20 16:11:45.408 263 11490.76 77.62 56860.33 88888.00 2018-09-20 16:11:45.908 263 11490.84 77.61 56860.38 88888.00 2018-09-20 16:11:46.408 263 11490.89 77.56 56860.32 88888.00 2018-09-20 16:11:46.908 263 11490.82 77.61 56860.31 88888.00 2018-09-20 16:11:47.408 263 11490.91 77.66 56860.35 88888.00 2018-09-20 16:11:47.908 263 11490.93 77.62 56860.35 88888.00 2018-09-20 16:11:48.408 263 11490.93 77.67 56860.36 88888.00 2018-09-20 16:11:48.908 263 11490.96 77.67 56860.38 88888.00 2018-09-20 16:11:49.908 263 11490.94 77.61 56860.37 88888.00 2018-09-20 16:11:50.408 263 11490.93 77.62 56860.41 88888.00 2018-09-20 16:11:50.908 263 11490.93 77.61 56860.41 88888.00 2018-09-20 16:11:51.408 263 11490.90 77.55 56860.33 88888.00 2018-09-20 16:11:51.908 263 11490.88 77.49 56860.33 88888.00 2018-09-20 16:11:52.408 263 11490.89 77.51 56860.37 88888.00 2018-09-20 16:11:52.908 263 11490.96 77.55 56860.37 88888.00 2018-09-20 16:11:53.408 263 11490.98 77.57 56860.33 88888.00 2018-09-20 16:11:53.908 263 11490.96 77.58 56860.33 88888.00 2018-09-20 16:11:54.408 263 11490.98 77.56 56860.31 88888.00 2018-09-20 16:11:54.908 263 11491.00 77.57 56860.25 88888.00 2018-09-20 16:11:55.408 263 11491.02 77.56 56860.25 88888.00 2018-09-20 16:11:55.908 263 11491.03 77.55 56860.30 88888.00 2018-09-20 16:11:56.408 263 11491.02 77.55 56860.33 88888.00 2018-09-20 16:11:56.908 263 11490.98 77.55 56860.36 88888.00 2018-09-20 16:11:57.408 263 11490.96 77.56 56860.32 88888.00 2018-09-20 16:11:57.908 263 11491.02 77.56 56860.31 88888.00 2018-09-20 16:11:58.408 263 11491.02 77.51 56860.29 88888.00 2018-09-20 16:11:58.908 263 11491.00 77.50 56860.28 88888.00 2018-09-20 16:11:59.908 263 11490.98 77.53 56860.41 88888.00 2018-09-20 16:12:00.408 263 11490.95 77.54 56860.41 88888.00 2018-09-20 16:12:00.908 263 11491.03 77.51 56860.43 88888.00 2018-09-20 16:12:01.408 263 11491.08 77.54 56860.37 88888.00 2018-09-20 16:12:01.908 263 11491.08 77.54 56860.37 88888.00 2018-09-20 16:12:02.408 263 11491.09 77.51 56860.37 88888.00 2018-09-20 16:12:02.908 263 11491.05 77.53 56860.33 88888.00 2018-09-20 16:12:03.408 263 11491.01 77.54 56860.32 88888.00 2018-09-20 16:12:03.908 263 11491.07 77.53 56860.29 88888.00 2018-09-20 16:12:04.408 263 11491.09 77.49 56860.33 88888.00 2018-09-20 16:12:04.908 263 11491.04 77.51 56860.35 88888.00 2018-09-20 16:12:05.408 263 11491.11 77.54 56860.35 88888.00 2018-09-20 16:12:05.908 263 11491.14 77.54 56860.31 88888.00 2018-09-20 16:12:06.408 263 11491.14 77.49 56860.31 88888.00 2018-09-20 16:12:06.908 263 11491.18 77.47 56860.33 88888.00 2018-09-20 16:12:07.408 263 11491.19 77.46 56860.32 88888.00 2018-09-20 16:12:07.908 263 11491.11 77.46 56860.31 88888.00 2018-09-20 16:12:08.408 263 11491.14 77.48 56860.33 88888.00 2018-09-20 16:12:08.908 263 11491.18 77.48 56860.30 88888.00 2018-09-20 16:12:09.408 263 11491.22 77.47 56860.28 88888.00 2018-09-20 16:12:09.908 263 11491.24 77.47 56860.36 88888.00 2018-09-20 16:12:10.408 263 11491.26 77.46 56860.36 88888.00 2018-09-20 16:12:10.908 263 11491.16 77.48 56860.26 88888.00 2018-09-20 16:12:11.408 263 11491.23 77.51 56860.29 88888.00 2018-09-20 16:12:11.908 263 11491.22 77.54 56860.32 88888.00 2018-09-20 16:12:12.408 263 11491.15 77.54 56860.31 88888.00 2018-09-20 16:12:12.908 263 11491.24 77.54 56860.35 88888.00 2018-09-20 16:12:13.408 263 11491.30 77.47 56860.33 88888.00 2018-09-20 16:12:13.908 263 11491.24 77.49 56860.35 88888.00 2018-09-20 16:12:14.408 263 11491.22 77.54 56860.37 88888.00 2018-09-20 16:12:14.908 263 11491.24 77.51 56860.42 88888.00 2018-09-20 16:12:15.408 263 11491.21 77.48 56860.47 88888.00 2018-09-20 16:12:15.908 263 11491.23 77.53 56860.49 88888.00 2018-09-20 16:12:16.408 263 11491.24 77.51 56860.52 88888.00 2018-09-20 16:12:16.908 263 11491.18 77.47 56860.55 88888.00 2018-09-20 16:12:17.408 263 11491.19 77.48 56860.54 88888.00 2018-09-20 16:12:17.908 263 11491.31 77.48 56860.54 88888.00 2018-09-20 16:12:18.408 263 11491.35 77.47 56860.60 88888.00 2018-09-20 16:12:18.908 263 11491.33 77.49 56860.57 88888.00 2018-09-20 16:12:19.408 263 11491.35 77.50 56860.55 88888.00 2018-09-20 16:12:19.908 263 11491.32 77.50 56860.54 88888.00 2018-09-20 16:12:20.408 263 11491.33 77.49 56860.65 88888.00 2018-09-20 16:12:20.908 263 11491.42 77.49 56860.67 88888.00 2018-09-20 16:12:21.408 263 11491.31 77.50 56860.65 88888.00 2018-09-20 16:12:21.908 263 11491.36 77.54 56860.69 88888.00 2018-09-20 16:12:22.408 263 11491.39 77.53 56860.76 88888.00 2018-09-20 16:12:23.408 263 11491.33 77.48 56860.77 88888.00 2018-09-20 16:12:23.908 263 11491.35 77.51 56860.75 88888.00 2018-09-20 16:12:24.408 263 11491.32 77.53 56860.75 88888.00 2018-09-20 16:12:24.908 263 11491.38 77.50 56860.84 88888.00 2018-09-20 16:12:25.408 263 11491.45 77.46 56860.89 88888.00 2018-09-20 16:12:25.908 263 11491.39 77.44 56860.84 88888.00 2018-09-20 16:12:26.408 263 11491.39 77.40 56860.80 88888.00 2018-09-20 16:12:26.908 263 11491.42 77.41 56860.80 88888.00 2018-09-20 16:12:27.408 263 11491.31 77.42 56860.82 88888.00 2018-09-20 16:12:27.908 263 11491.39 77.46 56860.86 88888.00 2018-09-20 16:12:28.408 263 11491.42 77.42 56860.89 88888.00 2018-09-20 16:12:28.908 263 11491.35 77.44 56860.90 88888.00 2018-09-20 16:12:29.408 263 11491.36 77.46 56860.90 88888.00 2018-09-20 16:12:29.908 263 11491.43 77.43 56860.88 88888.00 2018-09-20 16:12:30.408 263 11491.35 77.41 56860.88 88888.00 2018-09-20 16:12:30.908 263 11491.36 77.42 56860.90 88888.00 2018-09-20 16:12:31.408 263 11491.43 77.42 56860.92 88888.00 2018-09-20 16:12:31.908 263 11491.33 77.40 56860.90 88888.00 2018-09-20 16:12:32.408 263 11491.35 77.46 56860.93 88888.00 2018-09-20 16:12:32.908 263 11491.39 77.46 56860.94 88888.00 2018-09-20 16:12:33.408 263 11491.35 77.44 56860.92 88888.00 2018-09-20 16:12:33.908 263 11491.39 77.44 56860.90 88888.00 2018-09-20 16:12:34.408 263 11491.40 77.42 56860.94 88888.00 2018-09-20 16:12:34.908 263 11491.33 77.43 56860.93 88888.00 2018-09-20 16:12:35.408 263 11491.33 77.49 56860.96 88888.00 2018-09-20 16:12:35.908 263 11491.39 77.47 56861.05 88888.00 2018-09-20 16:12:36.408 263 11491.35 77.41 56861.06 88888.00 2018-09-20 16:12:36.908 263 11491.37 77.43 56861.05 88888.00 2018-09-20 16:12:37.408 263 11491.38 77.47 56861.08 88888.00 2018-09-20 16:12:37.908 263 11491.39 77.43 56861.09 88888.00 2018-09-20 16:12:38.408 263 11491.38 77.40 56861.12 88888.00 2018-09-20 16:12:38.908 263 11491.43 77.40 56861.12 88888.00 2018-09-20 16:12:39.408 263 11491.39 77.39 56861.06 88888.00 2018-09-20 16:12:39.908 263 11491.37 77.41 56861.14 88888.00 2018-09-20 16:12:40.408 263 11491.33 77.44 56861.20 88888.00 2018-09-20 16:12:40.908 263 11491.28 77.43 56861.22 88888.00 2018-09-20 16:12:41.408 263 11491.33 77.43 56861.24 88888.00 2018-09-20 16:12:41.908 263 11491.39 77.41 56861.25 88888.00 2018-09-20 16:12:42.408 263 11491.29 77.46 56861.32 88888.00 2018-09-20 16:12:42.908 263 11491.28 77.46 56861.37 88888.00 2018-09-20 16:12:43.408 263 11491.32 77.47 56861.34 88888.00 2018-09-20 16:12:43.908 263 11491.25 77.48 56861.29 88888.00 2018-09-20 16:12:44.408 263 11491.31 77.47 56861.34 88888.00 2018-09-20 16:12:44.908 263 11491.31 77.46 56861.40 88888.00 2018-09-20 16:12:45.408 263 11491.24 77.49 56861.40 88888.00 2018-09-20 16:12:45.908 263 11491.23 77.49 56861.37 88888.00 2018-09-20 16:12:46.408 263 11491.30 77.46 56861.39 88888.00 2018-09-20 16:12:46.908 263 11491.23 77.47 56861.42 88888.00 2018-09-20 16:12:47.408 263 11491.23 77.49 56861.42 88888.00 2018-09-20 16:12:47.908 263 11491.26 77.48 56861.42 88888.00 2018-09-20 16:12:48.408 263 11491.16 77.48 56861.51 88888.00 2018-09-20 16:12:48.908 263 11491.12 77.55 56861.58 88888.00 2018-09-20 16:12:49.408 263 11491.21 77.60 56861.66 88888.00 2018-09-20 16:12:49.908 263 11491.12 77.56 56861.69 88888.00 2018-09-20 16:12:50.408 263 11491.11 77.58 56861.66 88888.00 2018-09-20 16:12:50.908 263 11491.16 77.58 56861.69 88888.00 2018-09-20 16:12:51.408 263 11491.15 77.56 56861.70 88888.00 2018-09-20 16:12:51.908 263 11491.15 77.62 56861.71 88888.00 2018-09-20 16:12:52.408 263 11491.15 77.61 56861.72 88888.00 2018-09-20 16:12:52.908 263 11491.08 77.58 56861.73 88888.00 2018-09-20 16:12:53.409 263 11491.09 77.63 56861.77 88888.00 2018-09-20 16:12:53.909 263 11491.11 77.67 56861.84 88888.00 2018-09-20 16:12:54.909 263 11491.08 77.66 56861.92 88888.00 2018-09-20 16:12:55.409 263 11491.08 77.70 56861.92 88888.00 2018-09-20 16:12:55.909 263 11491.00 77.70 56861.97 88888.00 2018-09-20 16:12:56.409 263 11491.02 77.71 56862.02 88888.00 2018-09-20 16:12:56.909 263 11491.07 77.77 56861.98 88888.00 2018-09-20 16:12:57.409 263 11490.96 77.77 56862.06 88888.00 2018-09-20 16:12:57.909 263 11490.96 77.77 56862.16 88888.00 2018-09-20 16:12:58.409 263 11490.97 77.77 56862.17 88888.00 2018-09-20 16:12:58.909 263 11490.89 77.75 56862.21 88888.00 2018-09-20 16:12:59.409 263 11490.91 77.75 56862.23 88888.00 2018-09-20 16:12:59.909 263 11490.93 77.70 56862.22 88888.00 2018-09-20 16:13:00.409 263 11490.83 77.69 56862.21 88888.00 2018-09-20 16:13:00.909 263 11490.84 77.74 56862.19 88888.00 2018-09-20 16:13:01.409 263 11490.89 77.74 56862.27 88888.00 2018-09-20 16:13:01.909 263 11490.84 77.74 56862.35 88888.00 2018-09-20 16:13:02.909 263 11490.88 77.77 56862.37 88888.00 2018-09-20 16:13:03.409 263 11490.86 77.76 56862.35 88888.00 2018-09-20 16:13:03.909 263 11490.82 77.81 56862.36 88888.00 2018-09-20 16:13:04.409 263 11490.82 77.84 56862.36 88888.00 2018-09-20 16:13:04.909 263 11490.76 77.82 56862.43 88888.00 2018-09-20 16:13:05.409 263 11490.76 77.84 56862.42 88888.00 2018-09-20 16:13:05.909 263 11490.80 77.82 56862.42 88888.00 2018-09-20 16:13:06.409 263 11490.77 77.83 56862.47 88888.00 2018-09-20 16:13:06.909 263 11490.76 77.85 56862.46 88888.00 2018-09-20 16:13:07.409 263 11490.74 77.85 56862.54 88888.00 2018-09-20 16:13:07.909 263 11490.65 77.83 56862.61 88888.00 2018-09-20 16:13:08.409 263 11490.67 77.88 56862.62 88888.00 2018-09-20 16:13:08.909 263 11490.72 77.87 56862.61 88888.00 2018-09-20 16:13:09.409 263 11490.66 77.92 56862.59 88888.00 2018-09-20 16:13:09.909 263 11490.66 77.97 56862.57 88888.00 2018-09-20 16:13:10.409 263 11490.67 77.94 56862.64 88888.00 2018-09-20 16:13:10.909 263 11490.59 77.94 56862.64 88888.00 2018-09-20 16:13:11.409 263 11490.57 77.95 56862.62 88888.00 2018-09-20 16:13:11.909 263 11490.55 77.95 56862.60 88888.00 2018-09-20 16:13:12.409 263 11490.43 77.92 56862.61 88888.00 2018-09-20 16:13:12.909 263 11490.47 77.92 56862.66 88888.00 2018-09-20 16:13:13.409 263 11490.48 77.95 56862.70 88888.00 2018-09-20 16:13:13.909 263 11490.39 77.98 56862.70 88888.00 2018-09-20 16:13:14.409 263 11490.43 78.03 56862.74 88888.00 2018-09-20 16:13:14.909 263 11490.50 78.02 56862.77 88888.00 2018-09-20 16:13:15.409 263 11490.48 78.00 56862.80 88888.00 2018-09-20 16:13:15.909 263 11490.48 78.02 56862.81 88888.00 2018-09-20 16:13:16.409 263 11490.43 78.05 56862.83 88888.00 2018-09-20 16:13:16.909 263 11490.38 78.14 56862.88 88888.00 2018-09-20 16:13:17.409 263 11490.33 78.14 56862.88 88888.00 2018-09-20 16:13:17.909 263 11490.31 78.12 56862.88 88888.00 2018-09-20 16:13:18.409 263 11490.34 78.10 56862.88 88888.00 2018-09-20 16:13:18.909 263 11490.28 78.08 56862.89 88888.00 2018-09-20 16:13:19.409 263 11490.26 78.09 56862.93 88888.00 2018-09-20 16:13:19.909 263 11490.25 78.14 56862.98 88888.00 2018-09-20 16:13:20.409 263 11490.24 78.18 56863.00 88888.00 2018-09-20 16:13:20.909 263 11490.24 78.17 56863.00 88888.00 2018-09-20 16:13:21.409 263 11490.19 78.18 56863.12 88888.00 2018-09-20 16:13:21.909 263 11490.18 78.21 56863.13 88888.00 2018-09-20 16:13:22.409 263 11490.19 78.21 56863.12 88888.00 2018-09-20 16:13:22.909 263 11490.13 78.22 56863.15 88888.00 2018-09-20 16:13:23.409 263 11490.10 78.26 56863.21 88888.00 2018-09-20 16:13:23.909 263 11490.13 78.25 56863.21 88888.00 2018-09-20 16:13:24.409 263 11490.06 78.29 56863.26 88888.00 2018-09-20 16:13:24.909 263 11490.06 78.26 56863.34 88888.00 2018-09-20 16:13:25.409 263 11490.07 78.25 56863.32 88888.00 2018-09-20 16:13:25.909 263 11490.01 78.28 56863.34 88888.00 2018-09-20 16:13:26.409 263 11490.06 78.31 56863.36 88888.00 2018-09-20 16:13:26.909 263 11490.05 78.26 56863.41 88888.00 2018-09-20 16:13:27.409 263 11490.01 78.30 56863.36 88888.00 2018-09-20 16:13:27.909 263 11490.00 78.34 56863.34 88888.00 2018-09-20 16:13:28.409 263 11489.97 78.32 56863.36 88888.00 2018-09-20 16:13:28.909 263 11489.91 78.34 56863.38 88888.00 2018-09-20 16:13:29.409 263 11489.92 78.34 56863.37 88888.00 2018-09-20 16:13:29.909 263 11489.96 78.37 56863.40 88888.00 2018-09-20 16:13:30.409 263 11489.86 78.44 56863.45 88888.00 2018-09-20 16:13:30.909 263 11489.86 78.44 56863.46 88888.00 2018-09-20 16:13:31.409 263 11489.96 78.41 56863.44 88888.00 2018-09-20 16:13:31.909 263 11489.89 78.38 56863.40 88888.00 2018-09-20 16:13:32.409 263 11489.86 78.43 56863.43 88888.00 2018-09-20 16:13:32.909 263 11489.89 78.43 56863.41 88888.00 2018-09-20 16:13:33.409 263 11489.82 78.41 56863.33 88888.00 2018-09-20 16:13:33.909 263 11489.80 78.46 56863.28 88888.00 2018-09-20 16:13:34.409 263 11489.78 78.48 56863.37 88888.00 2018-09-20 16:13:34.909 263 11489.80 78.45 56863.41 88888.00 2018-09-20 16:13:35.409 263 11489.86 78.49 56863.41 88888.00 2018-09-20 16:13:36.409 263 11489.80 78.41 56863.38 88888.00 2018-09-20 16:13:36.909 263 11489.77 78.39 56863.37 88888.00 2018-09-20 16:13:37.409 263 11489.79 78.37 56863.38 88888.00 2018-09-20 16:13:37.909 263 11489.73 78.37 56863.33 88888.00 2018-09-20 16:13:38.409 263 11489.72 78.44 56863.30 88888.00 2018-09-20 16:13:38.909 263 11489.78 78.46 56863.26 88888.00 2018-09-20 16:13:39.409 263 11489.68 78.43 56863.26 88888.00 2018-09-20 16:13:39.909 263 11489.72 78.44 56863.33 88888.00 2018-09-20 16:13:40.409 263 11489.80 78.43 56863.36 88888.00 2018-09-20 16:13:40.909 263 11489.72 78.44 56863.30 88888.00 2018-09-20 16:13:41.409 263 11489.78 78.49 56863.32 88888.00 2018-09-20 16:13:41.909 263 11489.78 78.49 56863.31 88888.00 2018-09-20 16:13:42.409 263 11489.73 78.44 56863.25 88888.00 2018-09-20 16:13:42.909 263 11489.76 78.48 56863.25 88888.00 2018-09-20 16:13:43.409 263 11489.76 78.45 56863.23 88888.00 2018-09-20 16:13:43.909 263 11489.71 78.45 56863.20 88888.00 2018-09-20 16:13:44.409 263 11489.76 78.46 56863.25 88888.00 2018-09-20 16:13:44.909 263 11489.76 78.43 56863.14 88888.00 2018-09-20 16:13:45.409 263 11489.68 78.45 56863.17 88888.00 2018-09-20 16:13:45.909 263 11489.75 78.48 56863.21 88888.00 2018-09-20 16:13:46.409 263 11489.82 78.43 56863.15 88888.00 2018-09-20 16:13:46.909 263 11489.77 78.41 56863.13 88888.00 2018-09-20 16:13:47.409 263 11489.82 78.45 56863.13 88888.00 2018-09-20 16:13:47.909 263 11489.80 78.48 56863.08 88888.00 2018-09-20 16:13:48.409 263 11489.69 78.49 56862.99 88888.00 2018-09-20 16:13:48.909 263 11489.71 78.52 56862.95 88888.00 2018-09-20 16:13:49.409 263 11489.73 78.49 56862.96 88888.00 2018-09-20 16:13:49.909 263 11489.66 78.41 56863.01 88888.00 2018-09-20 16:13:50.409 263 11489.68 78.45 56863.00 88888.00 2018-09-20 16:13:50.909 263 11489.69 78.46 56862.96 88888.00 2018-09-20 16:13:51.409 263 11489.61 78.46 56862.98 88888.00 2018-09-20 16:13:51.909 263 11489.62 78.48 56863.01 88888.00 2018-09-20 16:13:52.409 263 11489.70 78.45 56862.99 88888.00 2018-09-20 16:13:52.909 263 11489.64 78.43 56863.01 88888.00 2018-09-20 16:13:53.409 263 11489.66 78.43 56862.96 88888.00 2018-09-20 16:13:53.909 263 11489.70 78.43 56862.92 88888.00 2018-09-20 16:13:54.409 263 11489.69 78.46 56862.94 88888.00 2018-09-20 16:13:54.909 263 11489.64 78.50 56862.91 88888.00 2018-09-20 16:13:55.409 263 11489.68 78.45 56862.85 88888.00 2018-09-20 16:13:55.909 263 11489.57 78.44 56862.85 88888.00 2018-09-20 16:13:56.409 263 11489.64 78.48 56862.79 88888.00 2018-09-20 16:13:56.909 263 11489.68 78.48 56862.79 88888.00 2018-09-20 16:13:57.409 263 11489.62 78.48 56862.83 88888.00 2018-09-20 16:13:57.909 263 11489.69 78.49 56862.76 88888.00 2018-09-20 16:13:58.409 263 11489.73 78.45 56862.80 88888.00 2018-09-20 16:13:58.909 263 11489.66 78.45 56862.83 88888.00 2018-09-20 16:13:59.409 263 11489.70 78.45 56862.81 88888.00 2018-09-20 16:13:59.909 263 11489.65 78.45 56862.75 88888.00 2018-09-20 16:14:00.409 263 11489.63 78.45 56862.70 88888.00 2018-09-20 16:14:00.909 263 11489.62 78.49 56862.72 88888.00 2018-09-20 16:14:01.409 263 11489.66 78.46 56862.77 88888.00 2018-09-20 16:14:01.909 263 11489.62 78.46 56862.74 88888.00 2018-09-20 16:14:02.409 263 11489.55 78.50 56862.81 88888.00 2018-09-20 16:14:02.909 263 11489.57 78.52 56862.82 88888.00 2018-09-20 16:14:03.409 263 11489.58 78.46 56862.73 88888.00 2018-09-20 16:14:03.909 263 11489.58 78.46 56862.75 88888.00 2018-09-20 16:14:04.409 263 11489.64 78.46 56862.76 88888.00 2018-09-20 16:14:04.909 263 11489.59 78.45 56862.75 88888.00 2018-09-20 16:14:05.409 263 11489.61 78.45 56862.80 88888.00 2018-09-20 16:14:05.909 263 11489.65 78.44 56862.79 88888.00 2018-09-20 16:14:06.409 263 11489.63 78.45 56862.83 88888.00 2018-09-20 16:14:06.909 263 11489.63 78.45 56862.86 88888.00 2018-09-20 16:14:07.409 263 11489.66 78.48 56862.83 88888.00 2018-09-20 16:14:07.909 263 11489.64 78.49 56862.81 88888.00 2018-09-20 16:14:08.409 263 11489.61 78.50 56862.82 88888.00 2018-09-20 16:14:08.909 263 11489.65 78.46 56862.80 88888.00 2018-09-20 16:14:09.409 263 11489.62 78.46 56862.80 88888.00 2018-09-20 16:14:09.909 263 11489.64 78.53 56862.81 88888.00 2018-09-20 16:14:10.409 263 11489.66 78.52 56862.80 88888.00 2018-09-20 16:14:10.909 263 11489.62 78.46 56862.74 88888.00 2018-09-20 16:14:11.409 263 11489.63 78.49 56862.67 88888.00 2018-09-20 16:14:11.909 263 11489.65 78.46 56862.68 88888.00 2018-09-20 16:14:12.409 263 11489.58 78.45 56862.70 88888.00 2018-09-20 16:14:12.909 263 11489.61 78.49 56862.68 88888.00 2018-09-20 16:14:13.409 263 11489.59 78.45 56862.62 88888.00 2018-09-20 16:14:13.909 263 11489.54 78.45 56862.61 88888.00 2018-09-20 16:14:14.409 263 11489.58 78.49 56862.62 88888.00 2018-09-20 16:14:14.909 263 11489.64 78.48 56862.63 88888.00 2018-09-20 16:14:15.409 263 11489.62 78.39 56862.60 88888.00 2018-09-20 16:14:15.909 263 11489.65 78.45 56862.53 88888.00 2018-09-20 16:14:16.409 263 11489.66 78.46 56862.49 88888.00 2018-09-20 16:14:16.909 263 11489.59 78.44 56862.51 88888.00 2018-09-20 16:14:17.909 263 11489.65 78.36 56862.53 88888.00 2018-09-20 16:14:18.409 263 11489.64 78.34 56862.48 88888.00 2018-09-20 16:14:18.909 263 11489.66 78.37 56862.48 88888.00 2018-09-20 16:14:19.409 263 11489.71 78.31 56862.41 88888.00 2018-09-20 16:14:19.909 263 11489.64 78.30 56862.35 88888.00 2018-09-20 16:14:20.409 263 11489.66 78.29 56862.27 88888.00 2018-09-20 16:14:20.909 263 11489.70 78.26 56862.23 88888.00 2018-09-20 16:14:21.409 263 11489.64 78.26 56862.27 88888.00 2018-09-20 16:14:21.909 263 11489.63 78.25 56862.25 88888.00 2018-09-20 16:14:22.409 263 11489.71 78.25 56862.18 88888.00 2018-09-20 16:14:22.909 263 11489.75 78.26 56862.17 88888.00 2018-09-20 16:14:23.409 263 11489.73 78.25 56862.06 88888.00 2018-09-20 16:14:23.909 263 11489.80 78.24 56861.99 88888.00 2018-09-20 16:14:24.409 263 11489.76 78.18 56862.04 88888.00 2018-09-20 16:14:24.909 263 11489.79 78.19 56861.99 88888.00 2018-09-20 16:14:25.409 263 11489.85 78.19 56861.96 88888.00 2018-09-20 16:14:25.909 263 11489.83 78.16 56861.91 88888.00 2018-09-20 16:14:26.409 263 11489.84 78.17 56861.85 88888.00 2018-09-20 16:14:26.909 263 11489.91 78.19 56861.82 88888.00 2018-09-20 16:14:27.409 263 11489.89 78.22 56861.82 88888.00 2018-09-20 16:14:27.909 263 11489.89 78.26 56861.78 88888.00 2018-09-20 16:14:28.409 263 11489.94 78.23 56861.72 88888.00 2018-09-20 16:14:28.909 263 11489.91 78.21 56861.69 88888.00 2018-09-20 16:14:29.409 263 11489.91 78.22 56861.59 88888.00 2018-09-20 16:14:29.909 263 11489.93 78.19 56861.53 88888.00 2018-09-20 16:14:30.409 263 11489.90 78.18 56861.51 88888.00 2018-09-20 16:14:30.909 263 11489.92 78.17 56861.51 88888.00 2018-09-20 16:14:31.409 263 11489.97 78.09 56861.48 88888.00 2018-09-20 16:14:31.909 263 11489.96 78.09 56861.45 88888.00 2018-09-20 16:14:32.409 263 11489.98 78.10 56861.41 88888.00 2018-09-20 16:14:32.909 263 11490.04 78.08 56861.39 88888.00 2018-09-20 16:14:33.409 263 11490.00 78.04 56861.35 88888.00 2018-09-20 16:14:33.909 263 11490.06 78.02 56861.35 88888.00 2018-09-20 16:14:34.409 263 11490.18 78.05 56861.29 88888.00 2018-09-20 16:14:34.909 263 11490.14 78.07 56861.26 88888.00 2018-09-20 16:14:35.409 263 11490.10 78.10 56861.26 88888.00 2018-09-20 16:14:35.909 263 11490.20 78.09 56861.22 88888.00 2018-09-20 16:14:36.409 263 11490.20 78.05 56861.19 88888.00 2018-09-20 16:14:36.909 263 11490.17 78.00 56861.10 88888.00 2018-09-20 16:14:37.409 263 11490.19 78.00 56861.03 88888.00 2018-09-20 16:14:37.909 263 11490.22 77.96 56860.94 88888.00 2018-09-20 16:14:38.409 263 11490.22 77.96 56861.01 88888.00 2018-09-20 16:14:38.909 263 11490.29 77.96 56861.07 88888.00 2018-09-20 16:14:39.409 263 11490.29 77.97 56861.03 88888.00 2018-09-20 16:14:39.909 263 11490.27 77.98 56861.02 88888.00 2018-09-20 16:14:40.409 263 11490.27 77.94 56861.03 88888.00 2018-09-20 16:14:40.909 263 11490.26 77.89 56861.00 88888.00 2018-09-20 16:14:41.409 263 11490.29 77.89 56860.99 88888.00 2018-09-20 16:14:41.909 263 11490.38 77.94 56860.95 88888.00 2018-09-20 16:14:42.409 263 11490.38 77.94 56860.96 88888.00 2018-09-20 16:14:42.909 263 11490.36 77.95 56860.93 88888.00 2018-09-20 16:14:43.409 263 11490.40 77.95 56860.88 88888.00 2018-09-20 16:14:43.909 263 11490.34 77.90 56860.88 88888.00 2018-09-20 16:14:44.409 263 11490.40 77.89 56860.89 88888.00 2018-09-20 16:14:44.909 263 11490.40 77.88 56860.88 88888.00 2018-09-20 16:14:45.409 263 11490.38 77.88 56860.89 88888.00 2018-09-20 16:14:45.909 263 11490.46 77.89 56860.93 88888.00 2018-09-20 16:14:46.409 263 11490.48 77.82 56860.88 88888.00 2018-09-20 16:14:46.909 263 11490.40 77.84 56860.86 88888.00 2018-09-20 16:14:47.409 263 11490.45 77.84 56860.82 88888.00 2018-09-20 16:14:47.909 263 11490.46 77.78 56860.76 88888.00 2018-09-20 16:14:48.409 263 11490.35 77.77 56860.76 88888.00 2018-09-20 16:14:49.409 263 11490.47 77.78 56860.69 88888.00 2018-09-20 16:14:49.909 263 11490.45 77.77 56860.69 88888.00 2018-09-20 16:14:50.409 263 11490.46 77.81 56860.68 88888.00 2018-09-20 16:14:50.909 263 11490.52 77.80 56860.65 88888.00 2018-09-20 16:14:51.409 263 11490.42 77.78 56860.64 88888.00 2018-09-20 16:14:51.909 263 11490.52 77.81 56860.63 88888.00 2018-09-20 16:14:52.409 263 11490.53 77.81 56860.63 88888.00 2018-09-20 16:14:52.909 263 11490.47 77.82 56860.60 88888.00 2018-09-20 16:14:53.409 263 11490.48 77.85 56860.58 88888.00 2018-09-20 16:14:53.909 263 11490.54 77.82 56860.60 88888.00 2018-09-20 16:14:54.410 263 11490.50 77.80 56860.58 88888.00 2018-09-20 16:14:54.910 263 11490.53 77.81 56860.52 88888.00 2018-09-20 16:14:55.410 263 11490.50 77.76 56860.52 88888.00 2018-09-20 16:14:55.910 263 11490.46 77.74 56860.49 88888.00 2018-09-20 16:14:56.410 263 11490.46 77.74 56860.54 88888.00 2018-09-20 16:14:56.910 263 11490.46 77.76 56860.51 88888.00 2018-09-20 16:14:57.410 263 11490.47 77.77 56860.48 88888.00 2018-09-20 16:14:57.910 263 11490.55 77.76 56860.45 88888.00 2018-09-20 16:14:58.410 263 11490.56 77.76 56860.49 88888.00 2018-09-20 16:14:59.410 263 11490.55 77.74 56860.43 88888.00 2018-09-20 16:14:59.910 263 11490.59 77.71 56860.44 88888.00 2018-09-20 16:15:00.410 263 11490.56 77.68 56860.39 88888.00 2018-09-20 16:15:00.910 263 11490.53 77.71 56860.39 88888.00 2018-09-20 16:15:01.410 263 11490.55 77.70 56860.35 88888.00 2018-09-20 16:15:01.910 263 11490.55 77.71 56860.47 88888.00 2018-09-20 16:15:02.410 263 11490.54 77.74 56860.51 88888.00 2018-09-20 16:15:02.910 263 11490.55 77.70 56860.45 88888.00 2018-09-20 16:15:03.410 263 11490.54 77.71 56860.45 88888.00 2018-09-20 16:15:03.910 263 11490.60 77.70 56860.50 88888.00 2018-09-20 16:15:04.410 263 11490.61 77.71 56860.52 88888.00 2018-09-20 16:15:04.910 263 11490.57 77.76 56860.56 88888.00 2018-09-20 16:15:05.410 263 11490.65 77.75 56860.57 88888.00 2018-09-20 16:15:05.910 263 11490.65 77.73 56860.52 88888.00 2018-09-20 16:15:06.410 263 11490.57 77.74 56860.50 88888.00 2018-09-20 16:15:06.910 263 11490.60 77.74 56860.54 88888.00 2018-09-20 16:15:07.410 263 11490.65 77.70 56860.58 88888.00 2018-09-20 16:15:07.910 263 11490.57 77.71 56860.68 88888.00 2018-09-20 16:15:08.410 263 11490.67 77.71 56860.68 88888.00 2018-09-20 16:15:08.910 263 11490.69 77.73 56860.67 88888.00 2018-09-20 16:15:09.410 263 11490.59 77.80 56860.69 88888.00 2018-09-20 16:15:09.910 263 11490.65 77.81 56860.69 88888.00 2018-09-20 16:15:10.410 263 11490.65 77.75 56860.71 88888.00 2018-09-20 16:15:10.910 263 11490.61 77.75 56860.70 88888.00 2018-09-20 16:15:11.410 263 11490.67 77.73 56860.74 88888.00 2018-09-20 16:15:11.910 263 11490.68 77.67 56860.73 88888.00 2018-09-20 16:15:12.410 263 11490.70 77.73 56860.74 88888.00 2018-09-20 16:15:12.910 263 11490.74 77.76 56860.77 88888.00 2018-09-20 16:15:13.410 263 11490.80 77.76 56860.80 88888.00 2018-09-20 16:15:13.910 263 11490.67 77.75 56860.78 88888.00 2018-09-20 16:15:14.410 263 11490.72 77.73 56860.76 88888.00 2018-09-20 16:15:14.910 263 11490.74 77.70 56860.76 88888.00 2018-09-20 16:15:15.410 263 11490.73 77.70 56860.77 88888.00 2018-09-20 16:15:15.910 263 11490.77 77.71 56860.76 88888.00 2018-09-20 16:15:16.410 263 11490.82 77.78 56860.77 88888.00 2018-09-20 16:15:16.910 263 11490.77 77.75 56860.80 88888.00 2018-09-20 16:15:17.410 263 11490.81 77.74 56860.82 88888.00 2018-09-20 16:15:17.910 263 11490.84 77.71 56860.86 88888.00 2018-09-20 16:15:18.410 263 11490.76 77.67 56860.86 88888.00 2018-09-20 16:15:18.910 263 11490.76 77.68 56860.84 88888.00 2018-09-20 16:15:19.410 263 11490.77 77.70 56860.89 88888.00 2018-09-20 16:15:19.910 263 11490.74 77.73 56860.93 88888.00 2018-09-20 16:15:20.910 263 11490.73 77.70 56860.90 88888.00 2018-09-20 16:15:21.410 263 11490.72 77.67 56860.95 88888.00 2018-09-20 16:15:21.910 263 11490.73 77.71 56860.97 88888.00 2018-09-20 16:15:22.410 263 11490.69 77.71 56861.05 88888.00 2018-09-20 16:15:22.910 263 11490.63 77.69 56861.12 88888.00 2018-09-20 16:15:23.410 263 11490.75 77.68 56861.06 88888.00 2018-09-20 16:15:23.910 263 11490.74 77.71 56861.03 88888.00 2018-09-20 16:15:24.410 263 11490.70 77.76 56861.05 88888.00 2018-09-20 16:15:24.910 263 11490.74 77.78 56861.06 88888.00 2018-09-20 16:15:25.410 263 11490.72 77.76 56861.14 88888.00 2018-09-20 16:15:25.910 263 11490.68 77.77 56861.13 88888.00 2018-09-20 16:15:26.410 263 11490.76 77.77 56861.14 88888.00 2018-09-20 16:15:26.910 263 11490.74 77.76 56861.20 88888.00 2018-09-20 16:15:27.410 263 11490.63 77.78 56861.21 88888.00 2018-09-20 16:15:27.910 263 11490.68 77.83 56861.28 88888.00 2018-09-20 16:15:28.410 263 11490.65 77.81 56861.21 88888.00 2018-09-20 16:15:28.910 263 11490.63 77.81 56861.24 88888.00 2018-09-20 16:15:29.410 263 11490.74 77.80 56861.26 88888.00 2018-09-20 16:15:29.910 263 11490.70 77.78 56861.32 88888.00 2018-09-20 16:15:30.410 263 11490.65 77.77 56861.34 88888.00 2018-09-20 16:15:30.910 263 11490.65 77.82 56861.33 88888.00 2018-09-20 16:15:31.410 263 11490.70 77.83 56861.39 88888.00 2018-09-20 16:15:31.910 263 11490.63 77.81 56861.41 88888.00 2018-09-20 16:15:32.410 263 11490.73 77.81 56861.44 88888.00 2018-09-20 16:15:32.910 263 11490.74 77.83 56861.41 88888.00 2018-09-20 16:15:33.410 263 11490.61 77.84 56861.40 88888.00 2018-09-20 16:15:33.910 263 11490.66 77.87 56861.44 88888.00 2018-09-20 16:15:34.410 263 11490.66 77.87 56861.45 88888.00 2018-09-20 16:15:34.910 263 11490.60 77.91 56861.48 88888.00 2018-09-20 16:15:35.410 263 11490.63 77.94 56861.51 88888.00 2018-09-20 16:15:35.910 263 11490.60 77.91 56861.55 88888.00 2018-09-20 16:15:36.410 263 11490.60 77.89 56861.60 88888.00 2018-09-20 16:15:36.910 263 11490.62 77.95 56861.65 88888.00 2018-09-20 16:15:37.410 263 11490.57 77.97 56861.65 88888.00 2018-09-20 16:15:37.910 263 11490.52 77.96 56861.72 88888.00 2018-09-20 16:15:38.410 263 11490.60 77.96 56861.78 88888.00 2018-09-20 16:15:38.910 263 11490.56 77.98 56861.77 88888.00 2018-09-20 16:15:39.410 263 11490.54 78.03 56861.78 88888.00 2018-09-20 16:15:39.910 263 11490.59 78.05 56861.84 88888.00 2018-09-20 16:15:40.410 263 11490.55 78.03 56861.87 88888.00 2018-09-20 16:15:40.910 263 11490.50 78.05 56861.87 88888.00 2018-09-20 16:15:41.410 263 11490.56 78.03 56861.90 88888.00 2018-09-20 16:15:41.910 263 11490.53 78.05 56861.96 88888.00 2018-09-20 16:15:42.410 263 11490.46 78.03 56862.03 88888.00 2018-09-20 16:15:42.910 263 11490.46 78.09 56862.05 88888.00 2018-09-20 16:15:43.410 263 11490.46 78.12 56862.04 88888.00 2018-09-20 16:15:43.910 263 11490.39 78.12 56862.09 88888.00 2018-09-20 16:15:44.410 263 11490.42 78.17 56862.15 88888.00 2018-09-20 16:15:44.910 263 11490.40 78.18 56862.17 88888.00 2018-09-20 16:15:45.410 263 11490.36 78.17 56862.22 88888.00 2018-09-20 16:15:45.910 263 11490.45 78.16 56862.29 88888.00 2018-09-20 16:15:46.410 263 11490.42 78.18 56862.31 88888.00 2018-09-20 16:15:46.910 263 11490.38 78.18 56862.32 88888.00 2018-09-20 16:15:47.410 263 11490.41 78.22 56862.34 88888.00 2018-09-20 16:15:47.910 263 11490.34 78.22 56862.41 88888.00 2018-09-20 16:15:48.410 263 11490.33 78.23 56862.44 88888.00 2018-09-20 16:15:48.910 263 11490.34 78.25 56862.46 88888.00 2018-09-20 16:15:49.410 263 11490.27 78.23 56862.50 88888.00 2018-09-20 16:15:49.910 263 11490.22 78.29 56862.61 88888.00 2018-09-20 16:15:50.410 263 11490.28 78.31 56862.59 88888.00 2018-09-20 16:15:50.910 263 11490.26 78.35 56862.63 88888.00 2018-09-20 16:15:51.410 263 11490.20 78.41 56862.61 88888.00 2018-09-20 16:15:51.910 263 11490.27 78.39 56862.63 88888.00 2018-09-20 16:15:52.410 263 11490.21 78.43 56862.73 88888.00 2018-09-20 16:15:52.910 263 11490.20 78.46 56862.83 88888.00 2018-09-20 16:15:53.410 263 11490.26 78.45 56862.88 88888.00 2018-09-20 16:15:53.910 263 11490.24 78.44 56862.88 88888.00 2018-09-20 16:15:54.410 263 11490.17 78.44 56862.89 88888.00 2018-09-20 16:15:54.910 263 11490.17 78.49 56862.89 88888.00 2018-09-20 16:15:55.410 263 11490.14 78.51 56862.91 88888.00 2018-09-20 16:15:55.910 263 11490.12 78.50 56862.99 88888.00 2018-09-20 16:15:56.410 263 11490.20 78.56 56862.98 88888.00 2018-09-20 16:15:56.910 263 11490.12 78.55 56863.00 88888.00 2018-09-20 16:15:57.410 263 11490.06 78.55 56863.06 88888.00 2018-09-20 16:15:57.910 263 11490.08 78.60 56863.12 88888.00 2018-09-20 16:15:58.410 263 11490.06 78.63 56863.07 88888.00 2018-09-20 16:15:58.910 263 11490.04 78.64 56863.09 88888.00 2018-09-20 16:15:59.410 263 11490.07 78.68 56863.13 88888.00 2018-09-20 16:15:59.910 263 11490.05 78.68 56863.15 88888.00 2018-09-20 16:16:00.410 263 11490.04 78.72 56863.13 88888.00 2018-09-20 16:16:00.910 263 11490.03 78.71 56863.18 88888.00 2018-09-20 16:16:01.410 263 11489.96 78.69 56863.20 88888.00 2018-09-20 16:16:02.410 263 11490.03 78.69 56863.18 88888.00 2018-09-20 16:16:02.910 263 11489.99 78.76 56863.17 88888.00 2018-09-20 16:16:03.410 263 11489.96 78.76 56863.20 88888.00 2018-09-20 16:16:03.910 263 11490.04 78.80 56863.21 88888.00 2018-09-20 16:16:04.410 263 11489.99 78.80 56863.25 88888.00 2018-09-20 16:16:04.910 263 11489.89 78.84 56863.28 88888.00 2018-09-20 16:16:05.410 263 11489.93 78.89 56863.31 88888.00 2018-09-20 16:16:05.910 263 11489.96 78.90 56863.38 88888.00 2018-09-20 16:16:06.410 263 11489.92 78.83 56863.33 88888.00 2018-09-20 16:16:06.910 263 11489.93 78.83 56863.33 88888.00 2018-09-20 16:16:07.410 263 11489.90 78.84 56863.34 88888.00 2018-09-20 16:16:07.910 263 11489.84 78.84 56863.37 88888.00 2018-09-20 16:16:08.410 263 11489.90 78.89 56863.38 88888.00 2018-09-20 16:16:08.910 263 11489.89 78.91 56863.39 88888.00 2018-09-20 16:16:09.410 263 11489.84 78.92 56863.39 88888.00 2018-09-20 16:16:09.910 263 11489.85 78.94 56863.40 88888.00 2018-09-20 16:16:10.410 263 11489.82 78.94 56863.38 88888.00 2018-09-20 16:16:10.910 263 11489.89 78.97 56863.33 88888.00 2018-09-20 16:16:11.410 263 11489.91 78.97 56863.33 88888.00 2018-09-20 16:16:11.910 263 11489.85 78.98 56863.37 88888.00 2018-09-20 16:16:12.410 263 11489.87 79.00 56863.38 88888.00 2018-09-20 16:16:12.910 263 11489.90 78.98 56863.39 88888.00 2018-09-20 16:16:13.410 263 11489.90 78.92 56863.33 88888.00 2018-09-20 16:16:13.910 263 11489.90 78.98 56863.33 88888.00 2018-09-20 16:16:14.410 263 11489.92 78.99 56863.30 88888.00 2018-09-20 16:16:14.910 263 11489.83 78.94 56863.26 88888.00 2018-09-20 16:16:15.410 263 11489.80 78.96 56863.31 88888.00 2018-09-20 16:16:15.910 263 11489.87 78.98 56863.23 88888.00 2018-09-20 16:16:16.410 263 11489.89 78.98 56863.17 88888.00 2018-09-20 16:16:16.910 263 11489.86 79.00 56863.21 88888.00 2018-09-20 16:16:17.410 263 11489.92 79.03 56863.15 88888.00 2018-09-20 16:16:17.910 263 11489.90 79.04 56863.11 88888.00 2018-09-20 16:16:18.410 263 11489.87 79.04 56863.14 88888.00 2018-09-20 16:16:18.910 263 11489.94 79.03 56863.15 88888.00 2018-09-20 16:16:19.410 263 11489.91 78.99 56863.11 88888.00 2018-09-20 16:16:19.910 263 11489.89 79.02 56863.05 88888.00 2018-09-20 16:16:20.410 263 11490.00 79.05 56863.04 88888.00 2018-09-20 16:16:20.910 263 11489.98 79.04 56863.05 88888.00 2018-09-20 16:16:21.410 263 11489.90 78.98 56862.99 88888.00 2018-09-20 16:16:21.910 263 11489.98 78.97 56862.92 88888.00 2018-09-20 16:16:22.410 263 11489.97 78.94 56862.87 88888.00 2018-09-20 16:16:22.910 263 11489.90 78.97 56862.91 88888.00 2018-09-20 16:16:23.410 263 11489.99 78.98 56862.88 88888.00 2018-09-20 16:16:23.910 263 11489.97 78.94 56862.76 88888.00 2018-09-20 16:16:24.410 263 11489.90 78.94 56862.74 88888.00 2018-09-20 16:16:24.910 263 11489.98 78.93 56862.76 88888.00 2018-09-20 16:16:25.410 263 11489.99 78.94 56862.70 88888.00 2018-09-20 16:16:25.910 263 11489.97 78.99 56862.68 88888.00 2018-09-20 16:16:26.410 263 11490.04 79.00 56862.63 88888.00 2018-09-20 16:16:26.910 263 11490.03 78.98 56862.53 88888.00 2018-09-20 16:16:27.410 263 11490.07 78.94 56862.50 88888.00 2018-09-20 16:16:27.910 263 11490.12 78.94 56862.50 88888.00 2018-09-20 16:16:28.410 263 11490.11 78.91 56862.43 88888.00 2018-09-20 16:16:28.910 263 11490.15 78.92 56862.40 88888.00 2018-09-20 16:16:29.410 263 11490.19 78.92 56862.38 88888.00 2018-09-20 16:16:29.910 263 11490.15 78.89 56862.36 88888.00 2018-09-20 16:16:30.410 263 11490.13 78.90 56862.21 88888.00 2018-09-20 16:16:30.910 263 11490.24 78.92 56862.17 88888.00 2018-09-20 16:16:31.410 263 11490.20 78.90 56862.15 88888.00 2018-09-20 16:16:31.910 263 11490.21 78.83 56862.15 88888.00 2018-09-20 16:16:32.410 263 11490.27 78.84 56862.11 88888.00 2018-09-20 16:16:32.910 263 11490.24 78.85 56862.12 88888.00 2018-09-20 16:16:33.410 263 11490.26 78.91 56862.10 88888.00 2018-09-20 16:16:33.910 263 11490.35 78.91 56862.06 88888.00 2018-09-20 16:16:34.410 263 11490.27 78.85 56862.01 88888.00 2018-09-20 16:16:34.910 263 11490.27 78.83 56861.98 88888.00 2018-09-20 16:16:35.410 263 11490.38 78.78 56861.99 88888.00 2018-09-20 16:16:35.910 263 11490.29 78.69 56861.96 88888.00 2018-09-20 16:16:36.410 263 11490.33 78.75 56861.84 88888.00 2018-09-20 16:16:36.910 263 11490.39 78.80 56861.86 88888.00 2018-09-20 16:16:37.410 263 11490.28 78.80 56861.78 88888.00 2018-09-20 16:16:37.910 263 11490.32 78.78 56861.70 88888.00 2018-09-20 16:16:38.410 263 11490.43 78.78 56861.63 88888.00 2018-09-20 16:16:38.910 263 11490.35 78.82 56861.57 88888.00 2018-09-20 16:16:39.410 263 11490.39 78.84 56861.55 88888.00 2018-09-20 16:16:39.910 263 11490.46 78.80 56861.46 88888.00 2018-09-20 16:16:40.410 263 11490.38 78.78 56861.39 88888.00 2018-09-20 16:16:40.910 263 11490.41 78.80 56861.41 88888.00 2018-09-20 16:16:41.410 263 11490.50 78.78 56861.40 88888.00 2018-09-20 16:16:41.910 263 11490.46 78.77 56861.37 88888.00 2018-09-20 16:16:42.411 263 11490.47 78.78 56861.27 88888.00 2018-09-20 16:16:42.911 263 11490.53 78.78 56861.25 88888.00 2018-09-20 16:16:43.411 263 11490.54 78.75 56861.21 88888.00 2018-09-20 16:16:43.911 263 11490.54 78.75 56861.19 88888.00 2018-09-20 16:16:44.411 263 11490.55 78.71 56861.13 88888.00 2018-09-20 16:16:44.911 263 11490.56 78.71 56861.07 88888.00 2018-09-20 16:16:45.411 263 11490.62 78.73 56861.08 88888.00 2018-09-20 16:16:45.911 263 11490.62 78.75 56861.03 88888.00 2018-09-20 16:16:46.411 263 11490.61 78.75 56861.05 88888.00 2018-09-20 16:16:46.911 263 11490.67 78.72 56861.01 88888.00 2018-09-20 16:16:47.411 263 11490.68 78.73 56861.03 88888.00 2018-09-20 16:16:47.911 263 11490.56 78.80 56860.96 88888.00 2018-09-20 16:16:48.411 263 11490.63 78.78 56860.95 88888.00 2018-09-20 16:16:48.911 263 11490.69 78.77 56860.93 88888.00 2018-09-20 16:16:49.411 263 11490.65 78.73 56860.89 88888.00 2018-09-20 16:16:49.911 263 11490.66 78.77 56860.89 88888.00 2018-09-20 16:16:50.411 263 11490.69 78.73 56860.77 88888.00 2018-09-20 16:16:50.911 263 11490.66 78.79 56860.71 88888.00 2018-09-20 16:16:51.411 263 11490.76 78.80 56860.70 88888.00 2018-09-20 16:16:51.911 263 11490.81 78.68 56860.63 88888.00 2018-09-20 16:16:52.411 263 11490.83 78.66 56860.63 88888.00 2018-09-20 16:16:52.911 263 11490.88 78.65 56860.65 88888.00 2018-09-20 16:16:53.411 263 11490.84 78.64 56860.65 88888.00 2018-09-20 16:16:53.911 263 11490.79 78.64 56860.58 88888.00 2018-09-20 16:16:54.411 263 11490.86 78.64 56860.60 88888.00 2018-09-20 16:16:54.911 263 11490.83 78.60 56860.58 88888.00 2018-09-20 16:16:55.411 263 11490.80 78.64 56860.51 88888.00 2018-09-20 16:16:55.911 263 11490.83 78.69 56860.54 88888.00 2018-09-20 16:16:56.411 263 11490.84 78.68 56860.56 88888.00 2018-09-20 16:16:56.911 263 11490.87 78.65 56860.51 88888.00 2018-09-20 16:16:57.411 263 11490.89 78.65 56860.54 88888.00 2018-09-20 16:16:57.911 263 11490.93 78.64 56860.51 88888.00 2018-09-20 16:16:58.411 263 11490.90 78.64 56860.51 88888.00 2018-09-20 16:16:58.911 263 11490.91 78.70 56860.52 88888.00 2018-09-20 16:16:59.411 263 11490.90 78.70 56860.48 88888.00 2018-09-20 16:16:59.911 263 11490.86 78.71 56860.43 88888.00 2018-09-20 16:17:00.411 263 11490.93 78.69 56860.48 88888.00 2018-09-20 16:17:00.911 263 11490.93 78.72 56860.44 88888.00 2018-09-20 16:17:01.411 263 11490.91 78.69 56860.42 88888.00 2018-09-20 16:17:01.911 263 11490.94 78.65 56860.38 88888.00 2018-09-20 16:17:02.411 263 11490.98 78.63 56860.37 88888.00 2018-09-20 16:17:02.911 263 11491.02 78.63 56860.33 88888.00 2018-09-20 16:17:03.411 263 11491.15 78.64 56860.35 88888.00 2018-09-20 16:17:03.911 263 11491.09 78.64 56860.42 88888.00 2018-09-20 16:17:04.411 263 11491.02 78.64 56860.42 88888.00 2018-09-20 16:17:04.911 263 11491.10 78.65 56860.39 88888.00 2018-09-20 16:17:05.411 263 11491.12 78.65 56860.43 88888.00 2018-09-20 16:17:05.911 263 11491.05 78.69 56860.41 88888.00 2018-09-20 16:17:06.411 263 11491.10 78.76 56860.38 88888.00 2018-09-20 16:17:06.911 263 11491.09 78.73 56860.32 88888.00 2018-09-20 16:17:07.411 263 11491.03 78.71 56860.39 88888.00 2018-09-20 16:17:07.911 263 11491.08 78.69 56860.49 88888.00 2018-09-20 16:17:08.411 263 11491.03 78.70 56860.50 88888.00 2018-09-20 16:17:08.911 263 11490.98 78.72 56860.48 88888.00 2018-09-20 16:17:09.411 263 11491.00 78.73 56860.47 88888.00 2018-09-20 16:17:09.911 263 11491.07 78.73 56860.49 88888.00 2018-09-20 16:17:10.411 263 11491.03 78.72 56860.49 88888.00 2018-09-20 16:17:10.911 263 11491.03 78.76 56860.52 88888.00 2018-09-20 16:17:11.411 263 11491.07 78.78 56860.55 88888.00 2018-09-20 16:17:11.911 263 11491.09 78.75 56860.58 88888.00 2018-09-20 16:17:12.411 263 11491.10 78.80 56860.61 88888.00 2018-09-20 16:17:12.911 263 11491.09 78.79 56860.58 88888.00 2018-09-20 16:17:13.411 263 11491.05 78.80 56860.60 88888.00 2018-09-20 16:17:13.911 263 11491.07 78.86 56860.64 88888.00 2018-09-20 16:17:14.411 263 11491.05 78.87 56860.62 88888.00 2018-09-20 16:17:15.411 263 11491.15 78.87 56860.64 88888.00 2018-09-20 16:17:15.911 263 11491.11 78.83 56860.62 88888.00 2018-09-20 16:17:16.411 263 11491.07 78.84 56860.68 88888.00 2018-09-20 16:17:16.911 263 11491.12 78.86 56860.68 88888.00 2018-09-20 16:17:17.411 263 11491.16 78.86 56860.68 88888.00 2018-09-20 16:17:17.911 263 11491.09 78.82 56860.73 88888.00 2018-09-20 16:17:18.411 263 11491.16 78.84 56860.71 88888.00 2018-09-20 16:17:18.911 263 11491.16 78.82 56860.77 88888.00 2018-09-20 16:17:19.411 263 11491.11 78.84 56860.84 88888.00 2018-09-20 16:17:19.911 263 11491.19 78.84 56860.80 88888.00 2018-09-20 16:17:20.411 263 11491.16 78.87 56860.77 88888.00 2018-09-20 16:17:20.911 263 11491.15 78.86 56860.80 88888.00 2018-09-20 16:17:21.411 263 11491.26 78.87 56860.86 88888.00 2018-09-20 16:17:21.911 263 11491.23 78.86 56860.84 88888.00 2018-09-20 16:17:22.411 263 11491.16 78.89 56860.89 88888.00 2018-09-20 16:17:22.911 263 11491.25 78.89 56860.94 88888.00 2018-09-20 16:17:23.411 263 11491.21 78.93 56860.93 88888.00 2018-09-20 16:17:23.911 263 11491.19 78.91 56860.88 88888.00 2018-09-20 16:17:24.411 263 11491.26 78.85 56860.90 88888.00 2018-09-20 16:17:24.911 263 11491.24 78.86 56860.89 88888.00 2018-09-20 16:17:25.411 263 11491.21 78.90 56860.96 88888.00 2018-09-20 16:17:25.911 263 11491.26 78.87 56860.99 88888.00 2018-09-20 16:17:26.411 263 11491.26 78.87 56860.99 88888.00 2018-09-20 16:17:26.911 263 11491.21 78.92 56860.96 88888.00 2018-09-20 16:17:27.411 263 11491.25 78.90 56861.02 88888.00 2018-09-20 16:17:27.911 263 11491.24 78.89 56861.00 88888.00 2018-09-20 16:17:28.411 263 11491.28 78.87 56861.06 88888.00 2018-09-20 16:17:28.911 263 11491.29 78.91 56861.09 88888.00 2018-09-20 16:17:29.411 263 11491.24 78.96 56861.08 88888.00 2018-09-20 16:17:29.911 263 11491.21 78.96 56861.09 88888.00 2018-09-20 16:17:30.411 263 11491.30 78.93 56861.13 88888.00 2018-09-20 16:17:30.911 263 11491.33 78.90 56861.15 88888.00 2018-09-20 16:17:31.411 263 11491.22 78.91 56861.24 88888.00 2018-09-20 16:17:31.911 263 11491.22 78.91 56861.26 88888.00 2018-09-20 16:17:32.411 263 11491.17 78.92 56861.28 88888.00 2018-09-20 16:17:32.911 263 11491.16 78.92 56861.24 88888.00 2018-09-20 16:17:33.411 263 11491.24 78.99 56861.22 88888.00 2018-09-20 16:17:33.911 263 11491.24 78.94 56861.24 88888.00 2018-09-20 16:17:34.411 263 11491.17 78.96 56861.33 88888.00 2018-09-20 16:17:34.911 263 11491.21 78.96 56861.31 88888.00 2018-09-20 16:17:35.411 263 11491.23 78.90 56861.25 88888.00 2018-09-20 16:17:35.911 263 11491.26 78.92 56861.25 88888.00 2018-09-20 16:17:36.411 263 11491.28 78.96 56861.31 88888.00 2018-09-20 16:17:36.911 263 11491.22 78.99 56861.29 88888.00 2018-09-20 16:17:37.411 263 11491.21 79.00 56861.26 88888.00 2018-09-20 16:17:37.911 263 11491.36 79.03 56861.27 88888.00 2018-09-20 16:17:38.411 263 11491.32 79.04 56861.29 88888.00 2018-09-20 16:17:38.911 263 11491.22 79.02 56861.29 88888.00 2018-09-20 16:17:39.411 263 11491.25 79.04 56861.29 88888.00 2018-09-20 16:17:39.911 263 11491.28 78.97 56861.29 88888.00 2018-09-20 16:17:40.411 263 11491.25 78.96 56861.35 88888.00 2018-09-20 16:17:40.911 263 11491.29 78.97 56861.42 88888.00 2018-09-20 16:17:41.411 263 11491.21 78.98 56861.38 88888.00 2018-09-20 16:17:41.911 263 11491.21 79.02 56861.39 88888.00 2018-09-20 16:17:42.411 263 11491.31 79.00 56861.41 88888.00 2018-09-20 16:17:42.911 263 11491.29 78.96 56861.44 88888.00 2018-09-20 16:17:43.411 263 11491.19 78.98 56861.46 88888.00 2018-09-20 16:17:43.911 263 11491.29 78.97 56861.41 88888.00 2018-09-20 16:17:44.411 263 11491.26 78.98 56861.42 88888.00 2018-09-20 16:17:44.911 263 11491.28 79.02 56861.52 88888.00 2018-09-20 16:17:45.411 263 11491.31 78.99 56861.57 88888.00 2018-09-20 16:17:45.911 263 11491.22 78.98 56861.58 88888.00 2018-09-20 16:17:46.911 263 11491.31 78.98 56861.53 88888.00 2018-09-20 16:17:47.411 263 11491.26 78.97 56861.54 88888.00 2018-09-20 16:17:47.911 263 11491.29 79.02 56861.60 88888.00 2018-09-20 16:17:48.411 263 11491.32 79.04 56861.63 88888.00 2018-09-20 16:17:48.911 263 11491.31 79.02 56861.59 88888.00 2018-09-20 16:17:49.411 263 11491.28 78.99 56861.59 88888.00 2018-09-20 16:17:49.911 263 11491.32 79.05 56861.53 88888.00 2018-09-20 16:17:50.411 263 11491.29 79.00 56861.57 88888.00 2018-09-20 16:17:50.911 263 11491.30 78.97 56861.66 88888.00 2018-09-20 16:17:51.411 263 11491.35 78.99 56861.64 88888.00 2018-09-20 16:17:51.911 263 11491.28 78.99 56861.64 88888.00 2018-09-20 16:17:52.411 263 11491.30 79.03 56861.63 88888.00 2018-09-20 16:17:52.911 263 11491.33 79.02 56861.66 88888.00 2018-09-20 16:17:53.411 263 11491.30 78.93 56861.67 88888.00 2018-09-20 16:17:53.911 263 11491.32 78.91 56861.72 88888.00 2018-09-20 16:17:54.411 263 11491.39 78.93 56861.71 88888.00 2018-09-20 16:17:54.911 263 11491.35 78.92 56861.71 88888.00 2018-09-20 16:17:55.411 263 11491.28 78.97 56861.76 88888.00 2018-09-20 16:17:55.911 263 11491.35 79.04 56861.85 88888.00 2018-09-20 16:17:56.911 263 11491.32 79.02 56861.86 88888.00 2018-09-20 16:17:57.411 263 11491.32 78.98 56861.86 88888.00 2018-09-20 16:17:57.911 263 11491.30 78.93 56861.90 88888.00 2018-09-20 16:17:58.411 263 11491.28 78.93 56861.86 88888.00 2018-09-20 16:17:58.911 263 11491.31 78.98 56861.89 88888.00 2018-09-20 16:17:59.411 263 11491.25 78.94 56861.87 88888.00 2018-09-20 16:17:59.911 263 11491.24 78.94 56861.90 88888.00 2018-09-20 16:18:00.411 263 11491.31 79.03 56861.87 88888.00 2018-09-20 16:18:00.911 263 11491.30 78.97 56861.89 88888.00 2018-09-20 16:18:01.411 263 11491.24 78.96 56861.92 88888.00 2018-09-20 16:18:01.911 263 11491.33 78.94 56861.93 88888.00 2018-09-20 16:18:02.411 263 11491.28 78.91 56861.95 88888.00 2018-09-20 16:18:02.911 263 11491.22 78.91 56862.05 88888.00 2018-09-20 16:18:03.411 263 11491.24 78.92 56862.09 88888.00 2018-09-20 16:18:03.911 263 11491.22 78.92 56862.08 88888.00 2018-09-20 16:18:04.411 263 11491.18 78.93 56862.03 88888.00 2018-09-20 16:18:04.911 263 11491.21 78.92 56862.02 88888.00 2018-09-20 16:18:05.411 263 11491.15 78.92 56862.02 88888.00 2018-09-20 16:18:05.911 263 11491.16 78.94 56862.03 88888.00 2018-09-20 16:18:06.411 263 11491.21 78.98 56862.05 88888.00 2018-09-20 16:18:06.911 263 11491.17 78.96 56862.12 88888.00 2018-09-20 16:18:07.411 263 11491.17 78.98 56862.19 88888.00 2018-09-20 16:18:07.911 263 11491.24 78.97 56862.21 88888.00 2018-09-20 16:18:08.411 263 11491.21 78.98 56862.17 88888.00 2018-09-20 16:18:08.911 263 11491.21 79.02 56862.18 88888.00 2018-09-20 16:18:09.411 263 11491.23 78.98 56862.22 88888.00 2018-09-20 16:18:09.911 263 11491.15 78.96 56862.27 88888.00 2018-09-20 16:18:10.411 263 11491.12 78.97 56862.28 88888.00 2018-09-20 16:18:10.911 263 11491.15 78.98 56862.30 88888.00 2018-09-20 16:18:11.411 263 11491.11 79.02 56862.34 88888.00 2018-09-20 16:18:11.911 263 11491.10 79.02 56862.40 88888.00 2018-09-20 16:18:12.411 263 11491.18 78.97 56862.38 88888.00 2018-09-20 16:18:12.911 263 11491.15 78.97 56862.40 88888.00 2018-09-20 16:18:13.411 263 11491.07 79.02 56862.44 88888.00 2018-09-20 16:18:13.911 263 11491.11 78.99 56862.49 88888.00 2018-09-20 16:18:14.411 263 11491.09 78.98 56862.47 88888.00 2018-09-20 16:18:14.911 263 11491.09 78.98 56862.51 88888.00 2018-09-20 16:18:15.411 263 11491.09 78.97 56862.50 88888.00 2018-09-20 16:18:15.911 263 11491.01 78.93 56862.51 88888.00 2018-09-20 16:18:16.411 263 11491.01 78.94 56862.50 88888.00 2018-09-20 16:18:16.911 263 11491.05 78.96 56862.54 88888.00 2018-09-20 16:18:17.411 263 11490.98 78.98 56862.61 88888.00 2018-09-20 16:18:17.911 263 11490.93 79.03 56862.63 88888.00 2018-09-20 16:18:18.411 263 11491.01 78.99 56862.67 88888.00 2018-09-20 16:18:18.911 263 11490.93 78.92 56862.69 88888.00 2018-09-20 16:18:19.411 263 11490.93 78.94 56862.69 88888.00 2018-09-20 16:18:19.911 263 11490.90 78.96 56862.69 88888.00 2018-09-20 16:18:20.411 263 11490.81 78.92 56862.73 88888.00 2018-09-20 16:18:20.911 263 11490.88 78.92 56862.77 88888.00 2018-09-20 16:18:21.411 263 11490.89 78.92 56862.81 88888.00 2018-09-20 16:18:21.911 263 11490.81 78.94 56862.81 88888.00 2018-09-20 16:18:22.411 263 11490.83 78.96 56862.80 88888.00 2018-09-20 16:18:22.911 263 11490.87 78.90 56862.81 88888.00 2018-09-20 16:18:23.411 263 11490.80 78.90 56862.79 88888.00 2018-09-20 16:18:23.911 263 11490.84 78.90 56862.80 88888.00 2018-09-20 16:18:24.411 263 11490.87 78.84 56862.83 88888.00 2018-09-20 16:18:24.911 263 11490.76 78.85 56862.87 88888.00 2018-09-20 16:18:25.411 263 11490.73 78.85 56862.81 88888.00 2018-09-20 16:18:25.911 263 11490.75 78.82 56862.80 88888.00 2018-09-20 16:18:26.411 263 11490.70 78.79 56862.81 88888.00 2018-09-20 16:18:26.911 263 11490.77 78.83 56862.82 88888.00 2018-09-20 16:18:27.411 263 11490.76 78.79 56862.79 88888.00 2018-09-20 16:18:28.411 263 11490.66 78.75 56862.77 88888.00 2018-09-20 16:18:28.911 263 11490.70 78.75 56862.75 88888.00 2018-09-20 16:18:29.411 263 11490.73 78.70 56862.79 88888.00 2018-09-20 16:18:29.911 263 11490.73 78.68 56862.80 88888.00 2018-09-20 16:18:30.411 263 11490.74 78.63 56862.76 88888.00 2018-09-20 16:18:30.911 263 11490.67 78.64 56862.80 88888.00 2018-09-20 16:18:31.411 263 11490.74 78.63 56862.76 88888.00 2018-09-20 16:18:31.911 263 11490.69 78.60 56862.73 88888.00 2018-09-20 16:18:32.411 263 11490.66 78.56 56862.69 88888.00 2018-09-20 16:18:32.911 263 11490.72 78.59 56862.73 88888.00 2018-09-20 16:18:33.411 263 11490.69 78.59 56862.72 88888.00 2018-09-20 16:18:33.911 263 11490.63 78.56 56862.66 88888.00 2018-09-20 16:18:34.411 263 11490.70 78.55 56862.62 88888.00 2018-09-20 16:18:34.911 263 11490.73 78.49 56862.64 88888.00 2018-09-20 16:18:35.411 263 11490.72 78.49 56862.60 88888.00 2018-09-20 16:18:35.911 263 11490.74 78.51 56862.59 88888.00 2018-09-20 16:18:36.411 263 11490.66 78.48 56862.54 88888.00 2018-09-20 16:18:36.911 263 11490.61 78.45 56862.53 88888.00 2018-09-20 16:18:37.411 263 11490.68 78.43 56862.53 88888.00 2018-09-20 16:18:37.911 263 11490.72 78.37 56862.47 88888.00 2018-09-20 16:18:38.411 263 11490.66 78.34 56862.43 88888.00 2018-09-20 16:18:38.911 263 11490.68 78.36 56862.46 88888.00 2018-09-20 16:18:39.411 263 11490.68 78.41 56862.42 88888.00 2018-09-20 16:18:39.911 263 11490.62 78.39 56862.40 88888.00 2018-09-20 16:18:40.411 263 11490.61 78.36 56862.34 88888.00 2018-09-20 16:18:40.911 263 11490.59 78.30 56862.28 88888.00 2018-09-20 16:18:41.411 263 11490.61 78.28 56862.28 88888.00 2018-09-20 16:18:41.911 263 11490.67 78.34 56862.31 88888.00 2018-09-20 16:18:42.411 263 11490.61 78.30 56862.27 88888.00 2018-09-20 16:18:42.911 263 11490.54 78.29 56862.24 88888.00 2018-09-20 16:18:43.412 263 11490.55 78.31 56862.27 88888.00 2018-09-20 16:18:43.912 263 11490.53 78.30 56862.28 88888.00 2018-09-20 16:18:44.412 263 11490.53 78.24 56862.31 88888.00 2018-09-20 16:18:44.912 263 11490.56 78.26 56862.28 88888.00 2018-09-20 16:18:45.412 263 11490.54 78.22 56862.24 88888.00 2018-09-20 16:18:45.912 263 11490.49 78.21 56862.21 88888.00 2018-09-20 16:18:46.412 263 11490.55 78.16 56862.22 88888.00 2018-09-20 16:18:46.912 263 11490.53 78.17 56862.24 88888.00 2018-09-20 16:18:47.412 263 11490.48 78.19 56862.25 88888.00 2018-09-20 16:18:47.912 263 11490.53 78.15 56862.19 88888.00 2018-09-20 16:18:48.412 263 11490.46 78.14 56862.17 88888.00 2018-09-20 16:18:48.912 263 11490.45 78.18 56862.16 88888.00 2018-09-20 16:18:49.412 263 11490.46 78.21 56862.17 88888.00 2018-09-20 16:18:49.912 263 11490.42 78.16 56862.21 88888.00 2018-09-20 16:18:50.412 263 11490.41 78.17 56862.19 88888.00 2018-09-20 16:18:50.912 263 11490.47 78.17 56862.18 88888.00 2018-09-20 16:18:51.412 263 11490.42 78.14 56862.12 88888.00 2018-09-20 16:18:51.912 263 11490.39 78.10 56862.11 88888.00 2018-09-20 16:18:52.412 263 11490.46 78.14 56862.14 88888.00 2018-09-20 16:18:52.912 263 11490.43 78.11 56862.15 88888.00 2018-09-20 16:18:53.412 263 11490.40 78.15 56862.14 88888.00 2018-09-20 16:18:53.912 263 11490.40 78.15 56862.11 88888.00 2018-09-20 16:18:54.412 263 11490.38 78.19 56862.08 88888.00 2018-09-20 16:18:54.912 263 11490.39 78.24 56862.10 88888.00 2018-09-20 16:18:55.412 263 11490.46 78.23 56862.12 88888.00 2018-09-20 16:18:55.912 263 11490.41 78.19 56862.15 88888.00 2018-09-20 16:18:56.412 263 11490.36 78.21 56862.09 88888.00 2018-09-20 16:18:56.912 263 11490.42 78.19 56862.08 88888.00 2018-09-20 16:18:57.412 263 11490.36 78.15 56862.09 88888.00 2018-09-20 16:18:57.912 263 11490.35 78.18 56862.09 88888.00 2018-09-20 16:18:58.412 263 11490.39 78.19 56862.11 88888.00 2018-09-20 16:18:58.912 263 11490.36 78.16 56862.06 88888.00 2018-09-20 16:18:59.412 263 11490.31 78.17 56862.02 88888.00 2018-09-20 16:18:59.912 263 11490.36 78.21 56862.06 88888.00 2018-09-20 16:19:00.412 263 11490.33 78.18 56862.05 88888.00 2018-09-20 16:19:00.912 263 11490.24 78.19 56862.04 88888.00 2018-09-20 16:19:01.412 263 11490.34 78.24 56862.08 88888.00 2018-09-20 16:19:01.912 263 11490.28 78.24 56862.08 88888.00 2018-09-20 16:19:02.412 263 11490.22 78.23 56862.10 88888.00 2018-09-20 16:19:02.912 263 11490.27 78.26 56862.09 88888.00 2018-09-20 16:19:03.412 263 11490.27 78.28 56862.11 88888.00 2018-09-20 16:19:03.912 263 11490.19 78.28 56862.09 88888.00 2018-09-20 16:19:04.412 263 11490.24 78.24 56862.11 88888.00 2018-09-20 16:19:04.912 263 11490.24 78.21 56862.09 88888.00 2018-09-20 16:19:05.412 263 11490.17 78.25 56862.06 88888.00 2018-09-20 16:19:05.912 263 11490.24 78.22 56862.06 88888.00 2018-09-20 16:19:06.412 263 11490.19 78.17 56862.11 88888.00 2018-09-20 16:19:06.912 263 11490.15 78.24 56862.14 88888.00 2018-09-20 16:19:07.412 263 11490.21 78.28 56862.12 88888.00 2018-09-20 16:19:07.912 263 11490.14 78.26 56862.10 88888.00 2018-09-20 16:19:08.412 263 11490.14 78.29 56862.08 88888.00 2018-09-20 16:19:08.912 263 11490.21 78.29 56862.08 88888.00 2018-09-20 16:19:09.412 263 11490.11 78.32 56862.08 88888.00 2018-09-20 16:19:09.912 263 11490.13 78.32 56862.08 88888.00 2018-09-20 16:19:10.412 263 11490.20 78.38 56862.06 88888.00 2018-09-20 16:19:10.912 263 11490.15 78.32 56862.08 88888.00 2018-09-20 16:19:11.412 263 11490.10 78.34 56862.09 88888.00 2018-09-20 16:19:11.912 263 11490.12 78.30 56862.10 88888.00 2018-09-20 16:19:12.412 263 11490.05 78.34 56862.09 88888.00 2018-09-20 16:19:12.912 263 11490.03 78.34 56862.11 88888.00 2018-09-20 16:19:13.412 263 11490.08 78.34 56862.11 88888.00 2018-09-20 16:19:13.912 263 11490.06 78.30 56862.12 88888.00 2018-09-20 16:19:14.412 263 11490.08 78.31 56862.08 88888.00 2018-09-20 16:19:14.912 263 11490.08 78.26 56862.02 88888.00 2018-09-20 16:19:15.412 263 11490.01 78.26 56862.09 88888.00 2018-09-20 16:19:15.912 263 11490.01 78.34 56862.10 88888.00 2018-09-20 16:19:16.412 263 11490.05 78.28 56862.01 88888.00 2018-09-20 16:19:16.912 263 11490.00 78.30 56862.02 88888.00 2018-09-20 16:19:17.412 263 11489.99 78.36 56862.02 88888.00 2018-09-20 16:19:17.912 263 11490.00 78.32 56861.99 88888.00 2018-09-20 16:19:18.412 263 11489.97 78.30 56861.98 88888.00 2018-09-20 16:19:18.912 263 11490.00 78.34 56862.04 88888.00 2018-09-20 16:19:19.412 263 11490.05 78.28 56862.03 88888.00 2018-09-20 16:19:19.912 263 11490.04 78.34 56862.01 88888.00 2018-09-20 16:19:20.412 263 11489.98 78.36 56861.97 88888.00 2018-09-20 16:19:20.912 263 11490.04 78.38 56861.95 88888.00 2018-09-20 16:19:21.412 263 11489.98 78.31 56861.91 88888.00 2018-09-20 16:19:21.912 263 11490.00 78.29 56861.83 88888.00 2018-09-20 16:19:22.412 263 11490.05 78.30 56861.85 88888.00 2018-09-20 16:19:22.912 263 11489.93 78.29 56861.92 88888.00 2018-09-20 16:19:23.412 263 11489.90 78.31 56861.93 88888.00 2018-09-20 16:19:23.912 263 11489.89 78.30 56861.90 88888.00 2018-09-20 16:19:24.412 263 11489.90 78.26 56861.91 88888.00 2018-09-20 16:19:24.912 263 11489.92 78.29 56861.96 88888.00 2018-09-20 16:19:25.412 263 11489.92 78.34 56861.93 88888.00 2018-09-20 16:19:25.912 263 11489.85 78.31 56861.89 88888.00 2018-09-20 16:19:26.412 263 11489.86 78.31 56861.90 88888.00 2018-09-20 16:19:26.912 263 11489.90 78.29 56861.87 88888.00 2018-09-20 16:19:27.412 263 11489.89 78.28 56861.91 88888.00 2018-09-20 16:19:27.912 263 11489.91 78.26 56861.95 88888.00 2018-09-20 16:19:28.412 263 11489.91 78.28 56861.86 88888.00 2018-09-20 16:19:28.912 263 11489.87 78.31 56861.80 88888.00 2018-09-20 16:19:29.412 263 11489.87 78.36 56861.89 88888.00 2018-09-20 16:19:29.912 263 11489.90 78.35 56861.91 88888.00 2018-09-20 16:19:30.412 263 11489.86 78.35 56861.90 88888.00 2018-09-20 16:19:30.912 263 11489.85 78.31 56861.85 88888.00 2018-09-20 16:19:31.412 263 11489.85 78.25 56861.87 88888.00 2018-09-20 16:19:31.912 263 11489.79 78.26 56861.92 88888.00 2018-09-20 16:19:32.412 263 11489.84 78.31 56861.93 88888.00 2018-09-20 16:19:32.912 263 11489.87 78.30 56861.93 88888.00 2018-09-20 16:19:33.412 263 11489.84 78.28 56861.96 88888.00 2018-09-20 16:19:33.912 263 11489.86 78.28 56861.90 88888.00 2018-09-20 16:19:34.412 263 11489.85 78.24 56861.80 88888.00 2018-09-20 16:19:34.912 263 11489.83 78.29 56861.83 88888.00 2018-09-20 16:19:35.412 263 11489.82 78.28 56861.85 88888.00 2018-09-20 16:19:35.912 263 11489.85 78.28 56861.83 88888.00 2018-09-20 16:19:36.412 263 11489.86 78.29 56861.80 88888.00 2018-09-20 16:19:36.912 263 11489.89 78.26 56861.84 88888.00 2018-09-20 16:19:37.912 263 11489.86 78.26 56861.91 88888.00 2018-09-20 16:19:38.412 263 11489.87 78.34 56861.87 88888.00 2018-09-20 16:19:38.912 263 11489.82 78.36 56861.82 88888.00 2018-09-20 16:19:39.412 263 11489.80 78.35 56861.79 88888.00 2018-09-20 16:19:39.912 263 11489.90 78.37 56861.76 88888.00 2018-09-20 16:19:40.412 263 11489.90 78.36 56861.74 88888.00 2018-09-20 16:19:40.912 263 11489.85 78.32 56861.71 88888.00 2018-09-20 16:19:41.412 263 11489.93 78.31 56861.74 88888.00 2018-09-20 16:19:41.912 263 11489.89 78.36 56861.78 88888.00 2018-09-20 16:19:42.412 263 11489.86 78.38 56861.72 88888.00 2018-09-20 16:19:42.912 263 11489.87 78.37 56861.77 88888.00 2018-09-20 16:19:43.412 263 11489.89 78.32 56861.77 88888.00 2018-09-20 16:19:43.912 263 11489.87 78.34 56861.76 88888.00 2018-09-20 16:19:44.412 263 11489.90 78.36 56861.77 88888.00 2018-09-20 16:19:44.912 263 11489.90 78.32 56861.72 88888.00 2018-09-20 16:19:45.412 263 11489.85 78.36 56861.73 88888.00 2018-09-20 16:19:45.912 263 11489.87 78.36 56861.77 88888.00 2018-09-20 16:19:46.412 263 11489.84 78.32 56861.76 88888.00 2018-09-20 16:19:46.912 263 11489.78 78.28 56861.74 88888.00 2018-09-20 16:19:47.412 263 11489.87 78.30 56861.71 88888.00 2018-09-20 16:19:47.912 263 11489.91 78.25 56861.67 88888.00 2018-09-20 16:19:48.412 263 11489.87 78.23 56861.70 88888.00 2018-09-20 16:19:48.912 263 11489.94 78.26 56861.76 88888.00 2018-09-20 16:19:49.412 263 11489.89 78.22 56861.73 88888.00 2018-09-20 16:19:49.912 263 11489.90 78.21 56861.61 88888.00 2018-09-20 16:19:50.412 263 11489.93 78.26 56861.60 88888.00 2018-09-20 16:19:51.412 263 11489.92 78.26 56861.55 88888.00 2018-09-20 16:19:51.912 263 11489.97 78.32 56861.54 88888.00 2018-09-20 16:19:52.412 263 11489.99 78.34 56861.57 88888.00 2018-09-20 16:19:52.912 263 11489.96 78.31 56861.57 88888.00 2018-09-20 16:19:53.412 263 11490.01 78.23 56861.52 88888.00 2018-09-20 16:19:53.912 263 11490.01 78.23 56861.47 88888.00 2018-09-20 16:19:54.412 263 11490.04 78.18 56861.47 88888.00 2018-09-20 16:19:54.912 263 11490.07 78.18 56861.47 88888.00 2018-09-20 16:19:55.412 263 11490.07 78.18 56861.45 88888.00 2018-09-20 16:19:55.912 263 11490.08 78.18 56861.44 88888.00 2018-09-20 16:19:56.412 263 11490.15 78.19 56861.41 88888.00 2018-09-20 16:19:56.912 263 11490.14 78.15 56861.38 88888.00 2018-09-20 16:19:57.412 263 11490.08 78.15 56861.31 88888.00 2018-09-20 16:19:57.912 263 11490.19 78.15 56861.29 88888.00 2018-09-20 16:19:58.412 263 11490.15 78.15 56861.33 88888.00 2018-09-20 16:19:58.912 263 11490.11 78.19 56861.32 88888.00 2018-09-20 16:19:59.412 263 11490.15 78.16 56861.28 88888.00 2018-09-20 16:19:59.912 263 11490.13 78.11 56861.25 88888.00 2018-09-20 16:20:00.412 263 11490.14 78.18 56861.19 88888.00 2018-09-20 16:20:00.912 263 11490.19 78.23 56861.14 88888.00 2018-09-20 16:20:01.412 263 11490.20 78.23 56861.20 88888.00 2018-09-20 16:20:01.912 263 11490.18 78.21 56861.21 88888.00 2018-09-20 16:20:02.412 263 11490.20 78.18 56861.16 88888.00 2018-09-20 16:20:02.912 263 11490.24 78.17 56861.14 88888.00 2018-09-20 16:20:03.412 263 11490.27 78.16 56861.15 88888.00 2018-09-20 16:20:03.912 263 11490.33 78.14 56861.14 88888.00 2018-09-20 16:20:04.412 263 11490.28 78.11 56861.14 88888.00 2018-09-20 16:20:04.912 263 11490.24 78.11 56861.16 88888.00 2018-09-20 16:20:05.412 263 11490.33 78.17 56861.18 88888.00 2018-09-20 16:20:05.912 263 11490.33 78.14 56861.16 88888.00 2018-09-20 16:20:06.412 263 11490.26 78.15 56861.19 88888.00 2018-09-20 16:20:06.912 263 11490.35 78.18 56861.12 88888.00 2018-09-20 16:20:07.412 263 11490.36 78.16 56861.10 88888.00 2018-09-20 16:20:07.912 263 11490.29 78.11 56861.09 88888.00 2018-09-20 16:20:08.412 263 11490.40 78.10 56861.09 88888.00 2018-09-20 16:20:08.912 263 11490.36 78.11 56861.10 88888.00 2018-09-20 16:20:09.412 263 11490.34 78.12 56861.10 88888.00 2018-09-20 16:20:09.912 263 11490.43 78.09 56861.13 88888.00 2018-09-20 16:20:10.412 263 11490.47 78.10 56861.13 88888.00 2018-09-20 16:20:10.912 263 11490.42 78.14 56861.08 88888.00 2018-09-20 16:20:11.412 263 11490.41 78.16 56861.10 88888.00 2018-09-20 16:20:11.912 263 11490.39 78.11 56861.18 88888.00 2018-09-20 16:20:12.412 263 11490.39 78.08 56861.18 88888.00 2018-09-20 16:20:12.912 263 11490.46 78.05 56861.07 88888.00 2018-09-20 16:20:13.412 263 11490.48 78.07 56861.05 88888.00 2018-09-20 16:20:13.912 263 11490.42 78.04 56861.07 88888.00 2018-09-20 16:20:14.412 263 11490.47 78.01 56861.08 88888.00 2018-09-20 16:20:14.912 263 11490.46 78.00 56861.08 88888.00 2018-09-20 16:20:15.412 263 11490.39 77.97 56861.08 88888.00 2018-09-20 16:20:15.912 263 11490.50 78.01 56861.05 88888.00 2018-09-20 16:20:16.412 263 11490.50 78.02 56861.03 88888.00 2018-09-20 16:20:16.912 263 11490.45 78.07 56861.05 88888.00 2018-09-20 16:20:17.412 263 11490.55 78.00 56861.02 88888.00 2018-09-20 16:20:17.912 263 11490.55 77.98 56861.00 88888.00 2018-09-20 16:20:18.412 263 11490.54 78.08 56861.03 88888.00 2018-09-20 16:20:18.912 263 11490.60 78.10 56861.06 88888.00 2018-09-20 16:20:19.412 263 11490.57 78.07 56861.07 88888.00 2018-09-20 16:20:19.912 263 11490.53 78.08 56861.09 88888.00 2018-09-20 16:20:20.412 263 11490.62 78.17 56861.08 88888.00 2018-09-20 16:20:20.912 263 11490.66 78.11 56861.00 88888.00 2018-09-20 16:20:21.412 263 11490.66 78.04 56860.99 88888.00 2018-09-20 16:20:21.912 263 11490.65 78.08 56861.00 88888.00 2018-09-20 16:20:22.912 263 11490.61 78.15 56860.99 88888.00 2018-09-20 16:20:23.412 263 11490.67 78.11 56861.02 88888.00 2018-09-20 16:20:23.912 263 11490.65 78.08 56861.00 88888.00 2018-09-20 16:20:24.412 263 11490.63 78.11 56860.95 88888.00 2018-09-20 16:20:24.912 263 11490.73 78.15 56860.94 88888.00 2018-09-20 16:20:25.412 263 11490.70 78.10 56860.97 88888.00 2018-09-20 16:20:25.912 263 11490.65 78.12 56861.01 88888.00 2018-09-20 16:20:26.412 263 11490.77 78.19 56861.00 88888.00 2018-09-20 16:20:26.912 263 11490.74 78.24 56860.99 88888.00 2018-09-20 16:20:27.412 263 11490.74 78.30 56861.01 88888.00 2018-09-20 16:20:27.912 263 11490.81 78.26 56861.01 88888.00 2018-09-20 16:20:28.412 263 11490.80 78.22 56861.06 88888.00 2018-09-20 16:20:28.912 263 11490.79 78.17 56861.14 88888.00 2018-09-20 16:20:29.412 263 11490.82 78.12 56861.13 88888.00 2018-09-20 16:20:29.912 263 11490.79 78.17 56861.14 88888.00 2018-09-20 16:20:30.412 263 11490.77 78.18 56861.10 88888.00 2018-09-20 16:20:30.912 263 11490.81 78.17 56861.07 88888.00 2018-09-20 16:20:31.412 263 11490.75 78.15 56861.01 88888.00 2018-09-20 16:20:31.912 263 11490.83 78.23 56861.05 88888.00 2018-09-20 16:20:32.412 263 11490.90 78.23 56861.07 88888.00 2018-09-20 16:20:32.912 263 11490.82 78.26 56861.07 88888.00 2018-09-20 16:20:33.412 263 11490.86 78.34 56861.05 88888.00 2018-09-20 16:20:33.912 263 11490.90 78.26 56861.08 88888.00 2018-09-20 16:20:34.412 263 11490.88 78.17 56861.18 88888.00 2018-09-20 16:20:34.912 263 11490.88 78.23 56861.21 88888.00 2018-09-20 16:20:35.412 263 11490.93 78.30 56861.21 88888.00 2018-09-20 16:20:35.912 263 11490.87 78.26 56861.22 88888.00 2018-09-20 16:20:36.412 263 11490.83 78.23 56861.18 88888.00 2018-09-20 16:20:36.912 263 11490.90 78.26 56861.18 88888.00 2018-09-20 16:20:37.412 263 11490.93 78.23 56861.24 88888.00 2018-09-20 16:20:37.913 263 11490.94 78.24 56861.22 88888.00 2018-09-20 16:20:38.413 263 11491.00 78.26 56861.21 88888.00 2018-09-20 16:20:38.913 263 11490.93 78.31 56861.20 88888.00 2018-09-20 16:20:39.413 263 11490.95 78.34 56861.25 88888.00 2018-09-20 16:20:39.913 263 11490.98 78.28 56861.19 88888.00 2018-09-20 16:20:40.913 263 11490.97 78.34 56861.28 88888.00 2018-09-20 16:20:41.413 263 11491.04 78.36 56861.28 88888.00 2018-09-20 16:20:41.913 263 11491.02 78.35 56861.24 88888.00 2018-09-20 16:20:42.413 263 11491.01 78.32 56861.24 88888.00 2018-09-20 16:20:42.913 263 11491.05 78.29 56861.26 88888.00 2018-09-20 16:20:43.413 263 11491.01 78.30 56861.24 88888.00 2018-09-20 16:20:43.913 263 11491.01 78.38 56861.31 88888.00 2018-09-20 16:20:44.413 263 11491.07 78.43 56861.31 88888.00 2018-09-20 16:20:44.913 263 11491.04 78.44 56861.27 88888.00 2018-09-20 16:20:45.413 263 11491.04 78.41 56861.28 88888.00 2018-09-20 16:20:45.913 263 11491.09 78.41 56861.29 88888.00 2018-09-20 16:20:46.413 263 11491.03 78.37 56861.29 88888.00 2018-09-20 16:20:46.913 263 11491.07 78.35 56861.31 88888.00 2018-09-20 16:20:47.413 263 11491.12 78.36 56861.38 88888.00 2018-09-20 16:20:47.913 263 11491.07 78.35 56861.34 88888.00 2018-09-20 16:20:48.413 263 11491.04 78.38 56861.31 88888.00 2018-09-20 16:20:48.913 263 11491.09 78.41 56861.32 88888.00 2018-09-20 16:20:49.413 263 11491.05 78.36 56861.32 88888.00 2018-09-20 16:20:49.913 263 11491.05 78.37 56861.32 88888.00 2018-09-20 16:20:50.413 263 11491.08 78.39 56861.27 88888.00 2018-09-20 16:20:50.913 263 11491.04 78.36 56861.33 88888.00 2018-09-20 16:20:51.413 263 11491.08 78.38 56861.34 88888.00 2018-09-20 16:20:51.913 263 11491.10 78.41 56861.34 88888.00 2018-09-20 16:20:52.413 263 11491.02 78.43 56861.28 88888.00 2018-09-20 16:20:52.913 263 11491.08 78.37 56861.26 88888.00 2018-09-20 16:20:53.413 263 11491.12 78.41 56861.28 88888.00 2018-09-20 16:20:53.913 263 11491.03 78.46 56861.28 88888.00 2018-09-20 16:20:54.413 263 11491.07 78.48 56861.28 88888.00 2018-09-20 16:20:54.913 263 11491.12 78.48 56861.27 88888.00 2018-09-20 16:20:55.413 263 11491.16 78.43 56861.29 88888.00 2018-09-20 16:20:55.913 263 11491.15 78.48 56861.32 88888.00 2018-09-20 16:20:56.413 263 11491.16 78.53 56861.32 88888.00 2018-09-20 16:20:56.913 263 11491.09 78.56 56861.40 88888.00 2018-09-20 16:20:57.413 263 11491.08 78.49 56861.48 88888.00 2018-09-20 16:20:57.913 263 11491.12 78.46 56861.46 88888.00 2018-09-20 16:20:58.413 263 11491.11 78.49 56861.45 88888.00 2018-09-20 16:20:58.913 263 11491.10 78.57 56861.45 88888.00 2018-09-20 16:20:59.413 263 11491.12 78.52 56861.47 88888.00 2018-09-20 16:20:59.913 263 11491.08 78.51 56861.52 88888.00 2018-09-20 16:21:00.413 263 11491.15 78.56 56861.53 88888.00 2018-09-20 16:21:00.913 263 11491.18 78.57 56861.53 88888.00 2018-09-20 16:21:01.413 263 11491.14 78.55 56861.53 88888.00 2018-09-20 16:21:01.913 263 11491.18 78.59 56861.54 88888.00 2018-09-20 16:21:02.413 263 11491.21 78.64 56861.58 88888.00 2018-09-20 16:21:02.913 263 11491.12 78.66 56861.60 88888.00 2018-09-20 16:21:03.413 263 11491.15 78.70 56861.70 88888.00 2018-09-20 16:21:04.413 263 11491.17 78.64 56861.60 88888.00 2018-09-20 16:21:04.913 263 11491.21 78.66 56861.64 88888.00 2018-09-20 16:21:05.413 263 11491.18 78.72 56861.69 88888.00 2018-09-20 16:21:05.913 263 11491.17 78.75 56861.69 88888.00 2018-09-20 16:21:06.413 263 11491.17 78.73 56861.65 88888.00 2018-09-20 16:21:06.913 263 11491.25 78.66 56861.70 88888.00 2018-09-20 16:21:07.413 263 11491.25 78.68 56861.67 88888.00 2018-09-20 16:21:07.913 263 11491.22 78.73 56861.74 88888.00 2018-09-20 16:21:08.413 263 11491.21 78.79 56861.77 88888.00 2018-09-20 16:21:08.913 263 11491.16 78.79 56861.74 88888.00 2018-09-20 16:21:09.413 263 11491.18 78.80 56861.70 88888.00 2018-09-20 16:21:09.913 263 11491.22 78.82 56861.70 88888.00 2018-09-20 16:21:10.413 263 11491.19 78.83 56861.77 88888.00 2018-09-20 16:21:10.913 263 11491.21 78.90 56861.78 88888.00 2018-09-20 16:21:11.413 263 11491.29 78.86 56861.83 88888.00 2018-09-20 16:21:11.913 263 11491.24 78.80 56861.89 88888.00 2018-09-20 16:21:12.413 263 11491.25 78.80 56861.92 88888.00 2018-09-20 16:21:12.913 263 11491.26 78.85 56861.96 88888.00 2018-09-20 16:21:13.413 263 11491.26 78.90 56861.87 88888.00 2018-09-20 16:21:14.413 263 11491.26 78.89 56861.93 88888.00 2018-09-20 16:21:14.913 263 11491.19 78.92 56861.99 88888.00 2018-09-20 16:21:15.413 263 11491.21 78.96 56861.98 88888.00 2018-09-20 16:21:15.913 263 11491.28 78.92 56861.99 88888.00 2018-09-20 16:21:16.413 263 11491.24 78.96 56861.96 88888.00 2018-09-20 16:21:16.913 263 11491.22 79.03 56861.98 88888.00 2018-09-20 16:21:17.413 263 11491.23 79.04 56862.06 88888.00 2018-09-20 16:21:17.913 263 11491.17 79.00 56862.08 88888.00 2018-09-20 16:21:18.413 263 11491.19 79.02 56862.14 88888.00 2018-09-20 16:21:18.913 263 11491.24 79.04 56862.19 88888.00 2018-09-20 16:21:19.413 263 11491.24 79.04 56862.27 88888.00 2018-09-20 16:21:19.913 263 11491.30 79.06 56862.30 88888.00 2018-09-20 16:21:20.413 263 11491.30 79.04 56862.25 88888.00 2018-09-20 16:21:20.913 263 11491.21 79.07 56862.31 88888.00 2018-09-20 16:21:21.413 263 11491.24 79.11 56862.36 88888.00 2018-09-20 16:21:21.913 263 11491.25 79.14 56862.35 88888.00 2018-09-20 16:21:22.413 263 11491.21 79.12 56862.27 88888.00 2018-09-20 16:21:22.913 263 11491.25 79.13 56862.29 88888.00 2018-09-20 16:21:23.413 263 11491.26 79.11 56862.37 88888.00 2018-09-20 16:21:23.913 263 11491.23 79.13 56862.36 88888.00 2018-09-20 16:21:24.413 263 11491.28 79.19 56862.36 88888.00 2018-09-20 16:21:24.913 263 11491.28 79.10 56862.36 88888.00 2018-09-20 16:21:25.413 263 11491.25 79.11 56862.44 88888.00 2018-09-20 16:21:25.913 263 11491.28 79.18 56862.46 88888.00 2018-09-20 16:21:26.413 263 11491.30 79.14 56862.41 88888.00 2018-09-20 16:21:26.913 263 11491.30 79.11 56862.41 88888.00 2018-09-20 16:21:27.413 263 11491.33 79.12 56862.37 88888.00 2018-09-20 16:21:27.913 263 11491.30 79.16 56862.40 88888.00 2018-09-20 16:21:28.413 263 11491.22 79.18 56862.43 88888.00 2018-09-20 16:21:28.913 263 11491.24 79.25 56862.43 88888.00 2018-09-20 16:21:29.413 263 11491.23 79.25 56862.48 88888.00 2018-09-20 16:21:29.913 263 11491.18 79.26 56862.47 88888.00 2018-09-20 16:21:30.413 263 11491.25 79.27 56862.48 88888.00 2018-09-20 16:21:30.913 263 11491.28 79.28 56862.46 88888.00 2018-09-20 16:21:31.413 263 11491.19 79.24 56862.40 88888.00 2018-09-20 16:21:31.913 263 11491.18 79.23 56862.42 88888.00 2018-09-20 16:21:32.413 263 11491.18 79.18 56862.42 88888.00 2018-09-20 16:21:32.913 263 11491.16 79.20 56862.43 88888.00 2018-09-20 16:21:33.413 263 11491.23 79.21 56862.50 88888.00 2018-09-20 16:21:33.913 263 11491.18 79.20 56862.53 88888.00 2018-09-20 16:21:34.413 263 11491.11 79.20 56862.50 88888.00 2018-09-20 16:21:34.913 263 11491.19 79.21 56862.46 88888.00 2018-09-20 16:21:35.413 263 11491.16 79.21 56862.47 88888.00 2018-09-20 16:21:35.913 263 11491.10 79.25 56862.51 88888.00 2018-09-20 16:21:36.413 263 11491.21 79.31 56862.53 88888.00 2018-09-20 16:21:36.913 263 11491.22 79.26 56862.54 88888.00 2018-09-20 16:21:37.413 263 11491.18 79.23 56862.57 88888.00 2018-09-20 16:21:37.913 263 11491.21 79.33 56862.60 88888.00 2018-09-20 16:21:38.413 263 11491.18 79.31 56862.56 88888.00 2018-09-20 16:21:38.913 263 11491.12 79.37 56862.55 88888.00 2018-09-20 16:21:39.413 263 11491.18 79.36 56862.59 88888.00 2018-09-20 16:21:39.913 263 11491.18 79.33 56862.64 88888.00 2018-09-20 16:21:40.413 263 11491.15 79.34 56862.60 88888.00 2018-09-20 16:21:40.913 263 11491.22 79.33 56862.55 88888.00 2018-09-20 16:21:41.413 263 11491.14 79.37 56862.56 88888.00 2018-09-20 16:21:41.913 263 11491.18 79.40 56862.56 88888.00 2018-09-20 16:21:42.413 263 11491.17 79.36 56862.59 88888.00 2018-09-20 16:21:42.913 263 11491.15 79.30 56862.61 88888.00 2018-09-20 16:21:43.413 263 11491.17 79.34 56862.64 88888.00 2018-09-20 16:21:43.913 263 11491.22 79.36 56862.64 88888.00 2018-09-20 16:21:44.413 263 11491.16 79.33 56862.67 88888.00 2018-09-20 16:21:44.913 263 11491.11 79.38 56862.69 88888.00 2018-09-20 16:21:45.913 263 11491.17 79.34 56862.66 88888.00 2018-09-20 16:21:46.413 263 11491.17 79.36 56862.72 88888.00 2018-09-20 16:21:46.913 263 11491.24 79.37 56862.79 88888.00 2018-09-20 16:21:47.413 263 11491.19 79.36 56862.70 88888.00 2018-09-20 16:21:47.913 263 11491.18 79.39 56862.74 88888.00 2018-09-20 16:21:48.413 263 11491.26 79.39 56862.74 88888.00 2018-09-20 16:21:48.913 263 11491.22 79.37 56862.77 88888.00 2018-09-20 16:21:49.413 263 11491.14 79.44 56862.79 88888.00 2018-09-20 16:21:49.913 263 11491.23 79.46 56862.85 88888.00 2018-09-20 16:21:50.413 263 11491.21 79.41 56862.81 88888.00 2018-09-20 16:21:50.913 263 11491.12 79.44 56862.82 88888.00 2018-09-20 16:21:51.413 263 11491.16 79.43 56862.87 88888.00 2018-09-20 16:21:51.913 263 11491.10 79.41 56862.87 88888.00 2018-09-20 16:21:52.413 263 11491.03 79.45 56862.88 88888.00 2018-09-20 16:21:52.913 263 11491.12 79.41 56862.87 88888.00 2018-09-20 16:21:53.413 263 11491.15 79.37 56862.89 88888.00 2018-09-20 16:21:53.913 263 11491.12 79.40 56862.87 88888.00 2018-09-20 16:21:54.413 263 11491.15 79.44 56862.83 88888.00 2018-09-20 16:21:54.913 263 11491.12 79.43 56862.80 88888.00 2018-09-20 16:21:55.913 263 11491.17 79.46 56862.87 88888.00 2018-09-20 16:21:56.413 263 11491.14 79.43 56862.83 88888.00 2018-09-20 16:21:56.913 263 11491.07 79.43 56862.87 88888.00 2018-09-20 16:21:57.413 263 11491.16 79.48 56862.91 88888.00 2018-09-20 16:21:57.913 263 11491.14 79.46 56862.91 88888.00 2018-09-20 16:21:58.413 263 11491.14 79.47 56862.91 88888.00 2018-09-20 16:21:58.913 263 11491.12 79.51 56862.93 88888.00 2018-09-20 16:21:59.413 263 11491.10 79.48 56862.93 88888.00 2018-09-20 16:21:59.913 263 11491.14 79.52 56862.93 88888.00 2018-09-20 16:22:00.413 263 11491.22 79.55 56862.96 88888.00 2018-09-20 16:22:00.913 263 11491.17 79.59 56862.99 88888.00 2018-09-20 16:22:01.413 263 11491.16 79.58 56862.94 88888.00 2018-09-20 16:22:01.913 263 11491.18 79.54 56862.91 88888.00 2018-09-20 16:22:02.413 263 11491.14 79.57 56862.91 88888.00 2018-09-20 16:22:02.913 263 11491.08 79.55 56862.98 88888.00 2018-09-20 16:22:03.913 263 11491.15 79.54 56862.98 88888.00 2018-09-20 16:22:04.413 263 11491.10 79.58 56863.00 88888.00 2018-09-20 16:22:04.913 263 11491.21 79.59 56862.98 88888.00 2018-09-20 16:22:05.413 263 11491.11 79.55 56862.96 88888.00 2018-09-20 16:22:05.913 263 11491.08 79.59 56863.00 88888.00 2018-09-20 16:22:06.413 263 11491.15 79.60 56862.93 88888.00 2018-09-20 16:22:06.913 263 11491.07 79.58 56862.93 88888.00 2018-09-20 16:22:07.413 263 11491.05 79.59 56862.93 88888.00 2018-09-20 16:22:07.913 263 11491.12 79.62 56862.96 88888.00 2018-09-20 16:22:08.413 263 11491.02 79.58 56862.94 88888.00 2018-09-20 16:22:08.913 263 11491.04 79.61 56862.94 88888.00 2018-09-20 16:22:09.413 263 11491.11 79.65 56862.99 88888.00 2018-09-20 16:22:09.913 263 11491.04 79.60 56862.96 88888.00 2018-09-20 16:22:10.413 263 11491.03 79.66 56862.98 88888.00 2018-09-20 16:22:10.913 263 11491.07 79.65 56863.06 88888.00 2018-09-20 16:22:11.413 263 11490.98 79.67 56863.06 88888.00 2018-09-20 16:22:11.913 263 11491.00 79.66 56863.04 88888.00 2018-09-20 16:22:12.413 263 11491.09 79.66 56863.02 88888.00 2018-09-20 16:22:12.913 263 11491.03 79.59 56863.06 88888.00 2018-09-20 16:22:13.913 263 11491.10 79.65 56863.02 88888.00 2018-09-20 16:22:14.413 263 11491.01 79.66 56863.00 88888.00 2018-09-20 16:22:14.913 263 11491.01 79.67 56862.99 88888.00 2018-09-20 16:22:15.413 263 11491.05 79.64 56862.98 88888.00 2018-09-20 16:22:15.913 263 11491.02 79.58 56862.95 88888.00 2018-09-20 16:22:16.413 263 11491.00 79.61 56862.95 88888.00 2018-09-20 16:22:16.913 263 11491.00 79.60 56863.01 88888.00 2018-09-20 16:22:17.413 263 11490.89 79.60 56862.98 88888.00 2018-09-20 16:22:17.913 263 11490.97 79.67 56862.94 88888.00 2018-09-20 16:22:18.413 263 11491.01 79.73 56862.99 88888.00 2018-09-20 16:22:18.913 263 11490.91 79.71 56863.01 88888.00 2018-09-20 16:22:19.413 263 11490.93 79.68 56862.99 88888.00 2018-09-20 16:22:19.913 263 11491.00 79.67 56862.95 88888.00 2018-09-20 16:22:20.413 263 11490.93 79.66 56862.94 88888.00 2018-09-20 16:22:20.913 263 11490.93 79.67 56862.93 88888.00 2018-09-20 16:22:21.413 263 11490.94 79.67 56862.94 88888.00 2018-09-20 16:22:21.913 263 11490.90 79.70 56862.92 88888.00 2018-09-20 16:22:22.413 263 11490.91 79.72 56862.91 88888.00 2018-09-20 16:22:22.913 263 11490.94 79.70 56862.92 88888.00 2018-09-20 16:22:23.413 263 11490.89 79.75 56862.89 88888.00 2018-09-20 16:22:23.913 263 11490.97 79.77 56862.92 88888.00 2018-09-20 16:22:24.413 263 11490.98 79.73 56862.88 88888.00 2018-09-20 16:22:24.913 263 11490.87 79.70 56862.88 88888.00 2018-09-20 16:22:25.413 263 11490.90 79.72 56862.94 88888.00 2018-09-20 16:22:25.913 263 11490.91 79.72 56862.94 88888.00 2018-09-20 16:22:26.413 263 11490.89 79.72 56862.95 88888.00 2018-09-20 16:22:27.413 263 11490.91 79.75 56862.99 88888.00 2018-09-20 16:22:27.913 263 11490.82 79.71 56863.02 88888.00 2018-09-20 16:22:28.413 263 11490.83 79.71 56862.99 88888.00 2018-09-20 16:22:28.913 263 11490.91 79.74 56862.96 88888.00 2018-09-20 16:22:29.413 263 11490.93 79.75 56862.95 88888.00 2018-09-20 16:22:29.913 263 11490.88 79.77 56862.91 88888.00 2018-09-20 16:22:30.413 263 11490.86 79.77 56862.91 88888.00 2018-09-20 16:22:30.913 263 11490.86 79.70 56862.93 88888.00 2018-09-20 16:22:31.413 263 11490.93 79.71 56862.93 88888.00 2018-09-20 16:22:31.913 263 11490.94 79.72 56862.93 88888.00 2018-09-20 16:22:32.413 263 11490.91 79.74 56862.96 88888.00 2018-09-20 16:22:32.913 263 11490.94 79.75 56862.89 88888.00 2018-09-20 16:22:33.413 263 11490.95 79.73 56862.81 88888.00 2018-09-20 16:22:33.913 263 11490.89 79.74 56862.76 88888.00 2018-09-20 16:22:34.413 263 11490.93 79.73 56862.77 88888.00 2018-09-20 16:22:34.913 263 11490.90 79.70 56862.80 88888.00 2018-09-20 16:22:35.413 263 11490.87 79.77 56862.81 88888.00 2018-09-20 16:22:35.913 263 11490.88 79.75 56862.82 88888.00 2018-09-20 16:22:36.413 263 11490.86 79.70 56862.83 88888.00 2018-09-20 16:22:37.404 263 11490.84 79.80 56862.86 88888.00 2018-09-20 16:22:37.904 263 11490.82 79.78 56862.85 88888.00 2018-09-20 16:22:38.404 263 11490.79 79.79 56862.91 88888.00 2018-09-20 16:22:38.904 263 11490.83 79.73 56862.92 88888.00 2018-09-20 16:22:39.404 263 11490.84 79.68 56862.93 88888.00 2018-09-20 16:22:39.904 263 11490.82 79.73 56862.91 88888.00 2018-09-20 16:22:40.404 263 11490.89 79.75 56862.83 88888.00 2018-09-20 16:22:40.904 263 11490.91 79.75 56862.80 88888.00 2018-09-20 16:22:41.404 263 11490.81 79.75 56862.73 88888.00 2018-09-20 16:22:41.904 263 11490.87 79.80 56862.67 88888.00 2018-09-20 16:22:42.404 263 11490.88 79.78 56862.68 88888.00 2018-09-20 16:22:42.904 263 11490.86 79.77 56862.76 88888.00 2018-09-20 16:22:43.404 263 11490.83 79.75 56862.76 88888.00 2018-09-20 16:22:43.904 263 11490.76 79.74 56862.75 88888.00 2018-09-20 16:22:44.404 263 11490.80 79.74 56862.72 88888.00 2018-09-20 16:22:44.904 263 11490.80 79.78 56862.67 88888.00 2018-09-20 16:22:45.404 263 11490.81 79.71 56862.66 88888.00 2018-09-20 16:22:45.904 263 11490.81 79.74 56862.69 88888.00 2018-09-20 16:22:46.404 263 11490.88 79.73 56862.69 88888.00 2018-09-20 16:22:47.404 263 11490.83 79.77 56862.72 88888.00 2018-09-20 16:22:47.904 263 11490.93 79.77 56862.66 88888.00 2018-09-20 16:22:48.404 263 11490.89 79.74 56862.62 88888.00 2018-09-20 16:22:48.904 263 11490.79 79.77 56862.62 88888.00 2018-09-20 16:22:49.404 263 11490.86 79.77 56862.63 88888.00 2018-09-20 16:22:49.904 263 11490.84 79.79 56862.61 88888.00 2018-09-20 16:22:50.404 263 11490.81 79.81 56862.57 88888.00 2018-09-20 16:22:50.904 263 11490.82 79.80 56862.53 88888.00 2018-09-20 16:22:51.404 263 11490.81 79.77 56862.54 88888.00 2018-09-20 16:22:51.904 263 11490.83 79.75 56862.57 88888.00 2018-09-20 16:22:52.404 263 11490.88 79.78 56862.62 88888.00 2018-09-20 16:22:52.904 263 11490.86 79.79 56862.56 88888.00 2018-09-20 16:22:53.404 263 11490.84 79.84 56862.57 88888.00 2018-09-20 16:22:53.904 263 11490.88 79.85 56862.56 88888.00 2018-09-20 16:22:54.404 263 11490.88 79.82 56862.57 88888.00 2018-09-20 16:22:54.904 263 11490.88 79.81 56862.54 88888.00 2018-09-20 16:22:55.404 263 11490.94 79.82 56862.53 88888.00 2018-09-20 16:22:55.904 263 11490.90 79.79 56862.54 88888.00 2018-09-20 16:22:56.404 263 11490.90 79.79 56862.54 88888.00 2018-09-20 16:22:56.904 263 11490.87 79.81 56862.53 88888.00 2018-09-20 16:22:57.404 263 11490.80 79.75 56862.50 88888.00 2018-09-20 16:22:57.904 263 11490.82 79.74 56862.47 88888.00 2018-09-20 16:22:58.404 263 11490.80 79.80 56862.46 88888.00 2018-09-20 16:22:58.904 263 11490.74 79.81 56862.43 88888.00 2018-09-20 16:22:59.404 263 11490.81 79.87 56862.44 88888.00 2018-09-20 16:22:59.904 263 11490.86 79.84 56862.46 88888.00 2018-09-20 16:23:00.404 263 11490.83 79.82 56862.47 88888.00 2018-09-20 16:23:00.904 263 11490.77 79.86 56862.46 88888.00 2018-09-20 16:23:01.404 263 11490.83 79.86 56862.43 88888.00 2018-09-20 16:23:01.904 263 11490.79 79.85 56862.37 88888.00 2018-09-20 16:23:02.404 263 11490.83 79.81 56862.36 88888.00 2018-09-20 16:23:02.904 263 11490.88 79.79 56862.36 88888.00 2018-09-20 16:23:03.404 263 11490.80 79.81 56862.31 88888.00 2018-09-20 16:23:03.904 263 11490.75 79.82 56862.30 88888.00 2018-09-20 16:23:04.404 263 11490.83 79.84 56862.28 88888.00 2018-09-20 16:23:04.904 263 11490.80 79.85 56862.21 88888.00 2018-09-20 16:23:05.404 263 11490.81 79.88 56862.16 88888.00 2018-09-20 16:23:05.904 263 11490.83 79.86 56862.23 88888.00 2018-09-20 16:23:06.404 263 11490.79 79.87 56862.27 88888.00 2018-09-20 16:23:06.904 263 11490.82 79.86 56862.32 88888.00 2018-09-20 16:23:07.404 263 11490.81 79.79 56862.30 88888.00 2018-09-20 16:23:07.904 263 11490.75 79.79 56862.28 88888.00 2018-09-20 16:23:08.404 263 11490.77 79.84 56862.32 88888.00 2018-09-20 16:23:08.904 263 11490.84 79.86 56862.36 88888.00 2018-09-20 16:23:09.404 263 11490.79 79.82 56862.28 88888.00 2018-09-20 16:23:09.904 263 11490.82 79.80 56862.27 88888.00 2018-09-20 16:23:10.404 263 11490.86 79.87 56862.25 88888.00 2018-09-20 16:23:10.904 263 11490.81 79.93 56862.28 88888.00 2018-09-20 16:23:11.404 263 11490.73 79.95 56862.25 88888.00 2018-09-20 16:23:11.904 263 11490.77 79.95 56862.25 88888.00 2018-09-20 16:23:12.404 263 11490.75 79.94 56862.25 88888.00 2018-09-20 16:23:12.904 263 11490.80 79.95 56862.32 88888.00 2018-09-20 16:23:13.404 263 11490.87 79.89 56862.24 88888.00 2018-09-20 16:23:13.904 263 11490.75 79.92 56862.22 88888.00 2018-09-20 16:23:14.404 263 11490.73 79.95 56862.23 88888.00 2018-09-20 16:23:14.904 263 11490.79 79.94 56862.27 88888.00 2018-09-20 16:23:15.404 263 11490.76 79.92 56862.23 88888.00 2018-09-20 16:23:15.904 263 11490.84 79.98 56862.19 88888.00 2018-09-20 16:23:16.404 263 11490.91 79.99 56862.19 88888.00 2018-09-20 16:23:16.904 263 11490.83 79.99 56862.24 88888.00 2018-09-20 16:23:17.404 263 11490.84 80.01 56862.22 88888.00 2018-09-20 16:23:17.904 263 11490.86 80.00 56862.21 88888.00 2018-09-20 16:23:18.904 263 11490.84 80.01 56862.17 88888.00 2018-09-20 16:23:19.404 263 11490.86 80.00 56862.18 88888.00 2018-09-20 16:23:19.904 263 11490.83 79.96 56862.19 88888.00 2018-09-20 16:23:20.404 263 11490.83 80.01 56862.25 88888.00 2018-09-20 16:23:20.904 263 11490.86 80.00 56862.21 88888.00 2018-09-20 16:23:21.404 263 11490.83 79.99 56862.16 88888.00 2018-09-20 16:23:21.904 263 11490.91 80.01 56862.10 88888.00 2018-09-20 16:23:22.404 263 11490.95 80.04 56862.15 88888.00 2018-09-20 16:23:22.904 263 11490.94 80.06 56862.14 88888.00 2018-09-20 16:23:23.404 263 11490.95 80.08 56862.23 88888.00 2018-09-20 16:23:23.904 263 11490.96 80.06 56862.19 88888.00 2018-09-20 16:23:24.404 263 11490.94 80.04 56862.17 88888.00 2018-09-20 16:23:24.904 263 11491.02 80.05 56862.18 88888.00 2018-09-20 16:23:25.404 263 11491.02 80.04 56862.18 88888.00 2018-09-20 16:23:25.904 263 11490.95 80.04 56862.18 88888.00 2018-09-20 16:23:26.404 263 11491.01 80.07 56862.17 88888.00 2018-09-20 16:23:26.904 263 11491.05 80.09 56862.14 88888.00 2018-09-20 16:23:27.404 263 11491.00 80.08 56862.10 88888.00 2018-09-20 16:23:27.904 263 11491.02 80.06 56862.10 88888.00 2018-09-20 16:23:28.404 263 11491.02 80.05 56862.11 88888.00 2018-09-20 16:23:28.904 263 11491.01 80.05 56862.10 88888.00 2018-09-20 16:23:29.404 263 11491.07 80.08 56862.12 88888.00 2018-09-20 16:23:29.904 263 11491.05 80.06 56862.06 88888.00 2018-09-20 16:23:30.404 263 11491.03 80.02 56862.04 88888.00 2018-09-20 16:23:30.904 263 11491.07 80.05 56861.98 88888.00 2018-09-20 16:23:31.404 263 11491.07 80.11 56862.04 88888.00 2018-09-20 16:23:31.904 263 11491.07 80.13 56862.11 88888.00 2018-09-20 16:23:32.404 263 11491.04 80.12 56862.05 88888.00 2018-09-20 16:23:32.904 263 11491.02 80.11 56862.09 88888.00 2018-09-20 16:23:33.404 263 11491.01 80.11 56862.10 88888.00 2018-09-20 16:23:33.904 263 11491.08 80.12 56862.06 88888.00 2018-09-20 16:23:34.404 263 11491.08 80.13 56862.06 88888.00 2018-09-20 16:23:34.904 263 11491.02 80.11 56862.05 88888.00 2018-09-20 16:23:35.404 263 11491.08 80.13 56862.05 88888.00 2018-09-20 16:23:35.904 263 11491.11 80.14 56862.06 88888.00 2018-09-20 16:23:36.404 263 11491.08 80.13 56862.08 88888.00 2018-09-20 16:23:36.904 263 11491.09 80.07 56862.11 88888.00 2018-09-20 16:23:37.404 263 11491.07 80.06 56862.10 88888.00 2018-09-20 16:23:37.904 263 11491.02 80.12 56862.06 88888.00 2018-09-20 16:23:38.404 263 11491.07 80.14 56862.08 88888.00 2018-09-20 16:23:38.904 263 11491.01 80.13 56862.04 88888.00 2018-09-20 16:23:39.404 263 11491.03 80.13 56862.09 88888.00 2018-09-20 16:23:39.904 263 11491.11 80.15 56862.10 88888.00 2018-09-20 16:23:40.404 263 11491.02 80.11 56862.09 88888.00 2018-09-20 16:23:40.904 263 11491.01 80.12 56862.08 88888.00 2018-09-20 16:23:41.404 263 11491.03 80.11 56862.03 88888.00 2018-09-20 16:23:41.904 263 11491.02 80.11 56862.05 88888.00 2018-09-20 16:23:42.404 263 11491.00 80.09 56862.02 88888.00 2018-09-20 16:23:42.904 263 11491.02 80.07 56862.02 88888.00 2018-09-20 16:23:43.404 263 11491.02 80.07 56862.03 88888.00 2018-09-20 16:23:43.904 263 11491.03 80.11 56862.02 88888.00 2018-09-20 16:23:44.404 263 11491.10 80.14 56861.97 88888.00 2018-09-20 16:23:44.904 263 11491.08 80.14 56861.97 88888.00 2018-09-20 16:23:45.404 263 11491.08 80.14 56862.05 88888.00 2018-09-20 16:23:45.904 263 11491.09 80.14 56862.04 88888.00 2018-09-20 16:23:46.404 263 11491.04 80.15 56862.03 88888.00 2018-09-20 16:23:46.904 263 11491.02 80.16 56861.99 88888.00 2018-09-20 16:23:47.404 263 11491.15 80.14 56861.99 88888.00 2018-09-20 16:23:47.904 263 11491.14 80.14 56862.05 88888.00 2018-09-20 16:23:48.404 263 11491.07 80.14 56862.08 88888.00 2018-09-20 16:23:48.904 263 11491.10 80.13 56862.03 88888.00 2018-09-20 16:23:49.404 263 11491.08 80.16 56861.99 88888.00 2018-09-20 16:23:49.904 263 11491.07 80.18 56861.97 88888.00 2018-09-20 16:23:50.404 263 11491.10 80.19 56861.95 88888.00 2018-09-20 16:23:50.904 263 11491.04 80.15 56862.02 88888.00 2018-09-20 16:23:51.404 263 11491.04 80.18 56862.09 88888.00 2018-09-20 16:23:51.904 263 11491.15 80.20 56862.03 88888.00 2018-09-20 16:23:52.404 263 11491.08 80.16 56862.05 88888.00 2018-09-20 16:23:52.904 263 11491.05 80.18 56862.05 88888.00 2018-09-20 16:23:53.404 263 11491.17 80.18 56862.03 88888.00 2018-09-20 16:23:53.904 263 11491.16 80.14 56862.04 88888.00 2018-09-20 16:23:54.404 263 11491.16 80.20 56862.05 88888.00 2018-09-20 16:23:54.904 263 11491.21 80.18 56862.05 88888.00 2018-09-20 16:23:55.404 263 11491.15 80.18 56862.02 88888.00 2018-09-20 16:23:55.904 263 11491.16 80.19 56862.05 88888.00 2018-09-20 16:23:56.404 263 11491.19 80.16 56862.09 88888.00 2018-09-20 16:23:56.904 263 11491.17 80.16 56861.99 88888.00 2018-09-20 16:23:57.404 263 11491.12 80.21 56862.04 88888.00 2018-09-20 16:23:57.904 263 11491.23 80.19 56862.01 88888.00 2018-09-20 16:23:58.404 263 11491.19 80.19 56862.04 88888.00 2018-09-20 16:23:58.904 263 11491.14 80.22 56862.06 88888.00 2018-09-20 16:23:59.404 263 11491.19 80.21 56861.98 88888.00 2018-09-20 16:24:00.404 263 11491.17 80.23 56861.98 88888.00 2018-09-20 16:24:00.904 263 11491.26 80.26 56861.97 88888.00 2018-09-20 16:24:01.404 263 11491.22 80.21 56861.96 88888.00 2018-09-20 16:24:01.904 263 11491.18 80.22 56861.96 88888.00 2018-09-20 16:24:02.404 263 11491.24 80.23 56861.96 88888.00 2018-09-20 16:24:02.904 263 11491.19 80.23 56861.95 88888.00 2018-09-20 16:24:03.404 263 11491.17 80.26 56861.96 88888.00 2018-09-20 16:24:03.904 263 11491.21 80.23 56861.99 88888.00 2018-09-20 16:24:04.404 263 11491.14 80.23 56862.02 88888.00 2018-09-20 16:24:04.904 263 11491.14 80.25 56862.01 88888.00 2018-09-20 16:24:05.404 263 11491.18 80.26 56861.99 88888.00 2018-09-20 16:24:05.904 263 11491.22 80.23 56862.04 88888.00 2018-09-20 16:24:06.404 263 11491.26 80.21 56862.09 88888.00 2018-09-20 16:24:06.904 263 11491.28 80.21 56862.04 88888.00 2018-09-20 16:24:07.404 263 11491.19 80.20 56862.02 88888.00 2018-09-20 16:24:07.904 263 11491.19 80.23 56862.03 88888.00 2018-09-20 16:24:08.404 263 11491.22 80.26 56862.01 88888.00 2018-09-20 16:24:08.904 263 11491.15 80.27 56862.04 88888.00 2018-09-20 16:24:09.404 263 11491.15 80.25 56862.05 88888.00 2018-09-20 16:24:09.904 263 11491.22 80.23 56862.10 88888.00 2018-09-20 16:24:10.404 263 11491.16 80.25 56862.10 88888.00 2018-09-20 16:24:10.904 263 11491.22 80.29 56862.06 88888.00 2018-09-20 16:24:11.404 263 11491.21 80.25 56862.12 88888.00 2018-09-20 16:24:11.904 263 11491.14 80.29 56862.15 88888.00 2018-09-20 16:24:12.404 263 11491.16 80.30 56862.23 88888.00 2018-09-20 16:24:12.904 263 11491.18 80.27 56862.23 88888.00 2018-09-20 16:24:13.404 263 11491.15 80.26 56862.21 88888.00 2018-09-20 16:24:13.904 263 11491.17 80.27 56862.21 88888.00 2018-09-20 16:24:14.404 263 11491.21 80.32 56862.24 88888.00 2018-09-20 16:24:14.904 263 11491.12 80.26 56862.22 88888.00 2018-09-20 16:24:15.404 263 11491.19 80.23 56862.24 88888.00 2018-09-20 16:24:15.904 263 11491.21 80.27 56862.30 88888.00 2018-09-20 16:24:16.404 263 11491.17 80.30 56862.34 88888.00 2018-09-20 16:24:16.904 263 11491.23 80.27 56862.32 88888.00 2018-09-20 16:24:17.404 263 11491.18 80.27 56862.32 88888.00 2018-09-20 16:24:17.904 263 11491.08 80.23 56862.30 88888.00 2018-09-20 16:24:18.404 263 11491.17 80.22 56862.35 88888.00 2018-09-20 16:24:18.904 263 11491.16 80.23 56862.38 88888.00 2018-09-20 16:24:19.904 263 11491.18 80.26 56862.44 88888.00 2018-09-20 16:24:20.404 263 11491.11 80.28 56862.43 88888.00 2018-09-20 16:24:20.904 263 11491.11 80.28 56862.46 88888.00 2018-09-20 16:24:21.404 263 11491.17 80.26 56862.48 88888.00 2018-09-20 16:24:21.904 263 11491.14 80.28 56862.49 88888.00 2018-09-20 16:24:22.404 263 11491.09 80.33 56862.51 88888.00 2018-09-20 16:24:22.904 263 11491.17 80.34 56862.51 88888.00 2018-09-20 16:24:23.404 263 11491.14 80.32 56862.51 88888.00 2018-09-20 16:24:23.904 263 11491.15 80.32 56862.49 88888.00 2018-09-20 16:24:24.404 263 11491.19 80.28 56862.49 88888.00 2018-09-20 16:24:24.904 263 11491.14 80.19 56862.53 88888.00 2018-09-20 16:24:25.404 263 11491.09 80.26 56862.57 88888.00 2018-09-20 16:24:25.904 263 11491.16 80.29 56862.63 88888.00 2018-09-20 16:24:26.404 263 11491.10 80.27 56862.63 88888.00 2018-09-20 16:24:26.904 263 11491.08 80.29 56862.61 88888.00 2018-09-20 16:24:27.404 263 11491.14 80.22 56862.60 88888.00 2018-09-20 16:24:27.904 263 11491.07 80.18 56862.62 88888.00 2018-09-20 16:24:28.404 263 11491.04 80.23 56862.63 88888.00 2018-09-20 16:24:28.904 263 11491.09 80.21 56862.60 88888.00 2018-09-20 16:24:29.904 263 11491.09 80.19 56862.62 88888.00 2018-09-20 16:24:30.404 263 11491.14 80.16 56862.64 88888.00 2018-09-20 16:24:30.904 263 11491.04 80.15 56862.67 88888.00 2018-09-20 16:24:31.404 263 11491.03 80.18 56862.63 88888.00 2018-09-20 16:24:31.904 263 11491.05 80.16 56862.63 88888.00 2018-09-20 16:24:32.404 263 11491.02 80.11 56862.60 88888.00 2018-09-20 16:24:32.904 263 11491.04 80.07 56862.56 88888.00 2018-09-20 16:24:33.404 263 11491.09 80.09 56862.57 88888.00 2018-09-20 16:24:33.904 263 11491.03 80.08 56862.63 88888.00 2018-09-20 16:24:34.404 263 11491.00 80.07 56862.68 88888.00 2018-09-20 16:24:34.905 263 11491.08 80.06 56862.61 88888.00 2018-09-20 16:24:35.405 263 11491.02 80.07 56862.63 88888.00 2018-09-20 16:24:35.905 263 11490.94 80.06 56862.63 88888.00 2018-09-20 16:24:36.405 263 11490.98 80.02 56862.59 88888.00 2018-09-20 16:24:36.905 263 11490.95 80.00 56862.57 88888.00 2018-09-20 16:24:37.405 263 11490.91 79.99 56862.63 88888.00 2018-09-20 16:24:37.905 263 11491.00 79.98 56862.60 88888.00 2018-09-20 16:24:38.405 263 11490.96 80.00 56862.55 88888.00 2018-09-20 16:24:38.905 263 11491.02 80.01 56862.59 88888.00 2018-09-20 16:24:39.405 263 11491.05 79.98 56862.62 88888.00 2018-09-20 16:24:39.905 263 11490.96 79.98 56862.60 88888.00 2018-09-20 16:24:40.405 263 11490.88 79.96 56862.64 88888.00 2018-09-20 16:24:40.905 263 11490.95 79.93 56862.64 88888.00 2018-09-20 16:24:41.405 263 11490.90 79.89 56862.63 88888.00 2018-09-20 16:24:41.905 263 11490.94 79.94 56862.59 88888.00 2018-09-20 16:24:42.405 263 11490.93 79.92 56862.54 88888.00 2018-09-20 16:24:42.905 263 11490.90 79.96 56862.55 88888.00 2018-09-20 16:24:43.405 263 11490.89 79.96 56862.60 88888.00 2018-09-20 16:24:43.905 263 11490.97 79.92 56862.62 88888.00 2018-09-20 16:24:44.405 263 11490.88 79.91 56862.64 88888.00 2018-09-20 16:24:44.905 263 11490.91 79.94 56862.67 88888.00 2018-09-20 16:24:45.405 263 11490.93 79.94 56862.67 88888.00 2018-09-20 16:24:45.905 263 11490.88 79.87 56862.64 88888.00 2018-09-20 16:24:46.405 263 11490.83 79.81 56862.62 88888.00 2018-09-20 16:24:46.905 263 11490.81 79.82 56862.62 88888.00 2018-09-20 16:24:47.405 263 11490.80 79.82 56862.62 88888.00 2018-09-20 16:24:47.905 263 11490.84 79.81 56862.64 88888.00 2018-09-20 16:24:48.405 263 11490.89 79.77 56862.59 88888.00 2018-09-20 16:24:48.905 263 11490.81 79.77 56862.56 88888.00 2018-09-20 16:24:49.405 263 11490.82 79.77 56862.60 88888.00 2018-09-20 16:24:49.905 263 11490.83 79.72 56862.59 88888.00 2018-09-20 16:24:50.405 263 11490.76 79.71 56862.55 88888.00 2018-09-20 16:24:50.905 263 11490.82 79.77 56862.55 88888.00 2018-09-20 16:24:51.405 263 11490.86 79.77 56862.61 88888.00 2018-09-20 16:24:51.905 263 11490.80 79.79 56862.57 88888.00 2018-09-20 16:24:52.405 263 11490.86 79.81 56862.60 88888.00 2018-09-20 16:24:52.905 263 11490.83 79.74 56862.59 88888.00 2018-09-20 16:24:53.405 263 11490.80 79.70 56862.60 88888.00 2018-09-20 16:24:53.905 263 11490.83 79.71 56862.61 88888.00 2018-09-20 16:24:54.405 263 11490.81 79.70 56862.55 88888.00 2018-09-20 16:24:54.905 263 11490.74 79.70 56862.59 88888.00 2018-09-20 16:24:55.405 263 11490.77 79.68 56862.57 88888.00 2018-09-20 16:24:55.905 263 11490.82 79.67 56862.54 88888.00 2018-09-20 16:24:56.405 263 11490.80 79.67 56862.54 88888.00 2018-09-20 16:24:56.905 263 11490.81 79.68 56862.51 88888.00 2018-09-20 16:24:57.405 263 11490.83 79.67 56862.49 88888.00 2018-09-20 16:24:57.905 263 11490.76 79.66 56862.51 88888.00 2018-09-20 16:24:58.405 263 11490.76 79.65 56862.51 88888.00 2018-09-20 16:24:58.905 263 11490.75 79.65 56862.50 88888.00 2018-09-20 16:24:59.405 263 11490.75 79.60 56862.51 88888.00 2018-09-20 16:24:59.905 263 11490.80 79.60 56862.60 88888.00 2018-09-20 16:25:00.405 263 11490.77 79.57 56862.55 88888.00 2018-09-20 16:25:00.905 263 11490.76 79.57 56862.50 88888.00 2018-09-20 16:25:01.405 263 11490.83 79.60 56862.51 88888.00 2018-09-20 16:25:01.905 263 11490.80 79.54 56862.49 88888.00 2018-09-20 16:25:02.405 263 11490.83 79.55 56862.46 88888.00 2018-09-20 16:25:03.405 263 11490.77 79.51 56862.50 88888.00 2018-09-20 16:25:03.905 263 11490.81 79.53 56862.46 88888.00 2018-09-20 16:25:04.405 263 11490.84 79.53 56862.38 88888.00 2018-09-20 16:25:04.905 263 11490.81 79.51 56862.41 88888.00 2018-09-20 16:25:05.405 263 11490.75 79.47 56862.47 88888.00 2018-09-20 16:25:05.905 263 11490.83 79.47 56862.40 88888.00 2018-09-20 16:25:06.405 263 11490.81 79.45 56862.38 88888.00 2018-09-20 16:25:06.905 263 11490.80 79.44 56862.35 88888.00 2018-09-20 16:25:07.405 263 11490.82 79.45 56862.34 88888.00 2018-09-20 16:25:07.905 263 11490.77 79.36 56862.36 88888.00 2018-09-20 16:25:08.405 263 11490.80 79.37 56862.32 88888.00 2018-09-20 16:25:08.905 263 11490.89 79.37 56862.30 88888.00 2018-09-20 16:25:09.405 263 11490.84 79.36 56862.31 88888.00 2018-09-20 16:25:09.905 263 11490.81 79.37 56862.36 88888.00 2018-09-20 16:25:10.405 263 11490.82 79.36 56862.31 88888.00 2018-09-20 16:25:10.905 263 11490.77 79.32 56862.29 88888.00 2018-09-20 16:25:11.405 263 11490.80 79.28 56862.24 88888.00 2018-09-20 16:25:11.905 263 11490.88 79.31 56862.29 88888.00 2018-09-20 16:25:12.405 263 11490.80 79.27 56862.29 88888.00 2018-09-20 16:25:13.405 263 11490.77 79.21 56862.22 88888.00 2018-09-20 16:25:13.905 263 11490.77 79.23 56862.23 88888.00 2018-09-20 16:25:14.405 263 11490.77 79.23 56862.19 88888.00 2018-09-20 16:25:14.905 263 11490.84 79.19 56862.15 88888.00 2018-09-20 16:25:15.405 263 11490.86 79.20 56862.14 88888.00 2018-09-20 16:25:15.905 263 11490.82 79.18 56862.11 88888.00 2018-09-20 16:25:16.405 263 11490.88 79.17 56862.04 88888.00 2018-09-20 16:25:16.905 263 11490.81 79.13 56862.05 88888.00 2018-09-20 16:25:17.405 263 11490.81 79.11 56862.06 88888.00 2018-09-20 16:25:17.905 263 11490.84 79.12 56862.04 88888.00 2018-09-20 16:25:18.405 263 11490.82 79.13 56862.03 88888.00 2018-09-20 16:25:18.905 263 11490.77 79.12 56862.01 88888.00 2018-09-20 16:25:19.405 263 11490.83 79.07 56861.98 88888.00 2018-09-20 16:25:19.905 263 11490.79 79.11 56861.95 88888.00 2018-09-20 16:25:20.405 263 11490.73 79.16 56861.91 88888.00 2018-09-20 16:25:20.905 263 11490.77 79.07 56861.90 88888.00 2018-09-20 16:25:21.405 263 11490.74 79.02 56861.87 88888.00 2018-09-20 16:25:21.905 263 11490.75 79.04 56861.84 88888.00 2018-09-20 16:25:22.405 263 11490.82 79.04 56861.83 88888.00 2018-09-20 16:25:22.905 263 11490.80 79.04 56861.80 88888.00 2018-09-20 16:25:23.405 263 11490.77 79.02 56861.76 88888.00 2018-09-20 16:25:23.905 263 11490.83 78.97 56861.78 88888.00 2018-09-20 16:25:24.405 263 11490.80 78.93 56861.70 88888.00 2018-09-20 16:25:24.905 263 11490.87 78.93 56861.60 88888.00 2018-09-20 16:25:25.405 263 11490.86 78.92 56861.64 88888.00 2018-09-20 16:25:25.905 263 11490.83 78.90 56861.69 88888.00 2018-09-20 16:25:26.405 263 11490.82 78.94 56861.60 88888.00 2018-09-20 16:25:26.905 263 11490.88 78.94 56861.54 88888.00 2018-09-20 16:25:27.405 263 11490.87 78.92 56861.54 88888.00 2018-09-20 16:25:27.905 263 11490.87 78.91 56861.53 88888.00 2018-09-20 16:25:28.405 263 11490.87 78.92 56861.53 88888.00 2018-09-20 16:25:28.905 263 11490.83 78.93 56861.53 88888.00 2018-09-20 16:25:29.405 263 11490.82 78.89 56861.52 88888.00 2018-09-20 16:25:29.905 263 11490.88 78.85 56861.48 88888.00 2018-09-20 16:25:30.405 263 11490.84 78.80 56861.47 88888.00 2018-09-20 16:25:30.905 263 11490.83 78.84 56861.48 88888.00 2018-09-20 16:25:31.405 263 11490.91 78.85 56861.45 88888.00 2018-09-20 16:25:31.905 263 11490.91 78.85 56861.44 88888.00 2018-09-20 16:25:32.405 263 11490.91 78.84 56861.39 88888.00 2018-09-20 16:25:32.905 263 11490.95 78.83 56861.35 88888.00 2018-09-20 16:25:33.405 263 11490.89 78.83 56861.28 88888.00 2018-09-20 16:25:33.905 263 11490.90 78.83 56861.26 88888.00 2018-09-20 16:25:34.405 263 11490.93 78.83 56861.28 88888.00 2018-09-20 16:25:34.905 263 11490.86 78.82 56861.31 88888.00 2018-09-20 16:25:35.405 263 11490.89 78.79 56861.32 88888.00 2018-09-20 16:25:35.905 263 11490.95 78.76 56861.29 88888.00 2018-09-20 16:25:36.405 263 11490.87 78.73 56861.31 88888.00 2018-09-20 16:25:36.905 263 11490.90 78.72 56861.31 88888.00 2018-09-20 16:25:37.405 263 11490.96 78.70 56861.25 88888.00 2018-09-20 16:25:37.905 263 11490.87 78.71 56861.19 88888.00 2018-09-20 16:25:38.405 263 11490.90 78.72 56861.19 88888.00 2018-09-20 16:25:38.905 263 11490.94 78.70 56861.15 88888.00 2018-09-20 16:25:39.405 263 11490.90 78.66 56861.14 88888.00 2018-09-20 16:25:39.905 263 11490.88 78.70 56861.10 88888.00 2018-09-20 16:25:40.405 263 11490.90 78.71 56861.13 88888.00 2018-09-20 16:25:40.905 263 11490.93 78.68 56861.10 88888.00 2018-09-20 16:25:41.405 263 11490.93 78.72 56861.13 88888.00 2018-09-20 16:25:41.905 263 11490.98 78.71 56861.09 88888.00 2018-09-20 16:25:42.405 263 11490.97 78.71 56861.01 88888.00 2018-09-20 16:25:42.905 263 11491.02 78.71 56861.01 88888.00 2018-09-20 16:25:43.405 263 11491.07 78.66 56861.02 88888.00 2018-09-20 16:25:43.905 263 11491.00 78.60 56861.02 88888.00 2018-09-20 16:25:44.905 263 11491.03 78.56 56860.97 88888.00 2018-09-20 16:25:45.405 263 11490.90 78.59 56861.01 88888.00 2018-09-20 16:25:45.905 263 11491.02 78.64 56860.96 88888.00 2018-09-20 16:25:46.405 263 11491.08 78.60 56860.95 88888.00 2018-09-20 16:25:46.905 263 11491.03 78.58 56860.92 88888.00 2018-09-20 16:25:47.405 263 11491.04 78.57 56860.82 88888.00 2018-09-20 16:25:47.905 263 11491.07 78.57 56860.83 88888.00 2018-09-20 16:25:48.405 263 11490.96 78.55 56860.83 88888.00 2018-09-20 16:25:48.905 263 11491.02 78.52 56860.83 88888.00 2018-09-20 16:25:49.405 263 11491.05 78.49 56860.88 88888.00 2018-09-20 16:25:49.905 263 11490.98 78.48 56860.87 88888.00 2018-09-20 16:25:50.405 263 11491.04 78.51 56860.84 88888.00 2018-09-20 16:25:50.905 263 11491.02 78.49 56860.78 88888.00 2018-09-20 16:25:51.405 263 11490.98 78.48 56860.76 88888.00 2018-09-20 16:25:51.905 263 11491.04 78.51 56860.75 88888.00 2018-09-20 16:25:52.905 263 11491.01 78.43 56860.76 88888.00 2018-09-20 16:25:53.405 263 11491.07 78.44 56860.78 88888.00 2018-09-20 16:25:53.905 263 11491.11 78.45 56860.77 88888.00 2018-09-20 16:25:54.905 263 11491.17 78.43 56860.76 88888.00 2018-09-20 16:25:55.405 263 11491.15 78.45 56860.74 88888.00 2018-09-20 16:25:55.905 263 11491.08 78.48 56860.73 88888.00 2018-09-20 16:25:56.405 263 11491.14 78.49 56860.76 88888.00 2018-09-20 16:25:56.905 263 11491.12 78.45 56860.71 88888.00 2018-09-20 16:25:57.405 263 11491.04 78.46 56860.67 88888.00 2018-09-20 16:25:57.905 263 11491.17 78.50 56860.65 88888.00 2018-09-20 16:25:58.405 263 11491.15 78.46 56860.65 88888.00 2018-09-20 16:25:58.905 263 11491.12 78.51 56860.69 88888.00 2018-09-20 16:25:59.405 263 11491.15 78.53 56860.73 88888.00 2018-09-20 16:25:59.905 263 11491.14 78.48 56860.68 88888.00 2018-09-20 16:26:00.405 263 11491.09 78.48 56860.64 88888.00 2018-09-20 16:26:00.905 263 11491.17 78.53 56860.61 88888.00 2018-09-20 16:26:01.405 263 11491.17 78.51 56860.62 88888.00 2018-09-20 16:26:01.905 263 11491.14 78.52 56860.75 88888.00 2018-09-20 16:26:02.405 263 11491.21 78.52 56860.77 88888.00 2018-09-20 16:26:02.905 263 11491.22 78.48 56860.74 88888.00 2018-09-20 16:26:03.405 263 11491.21 78.49 56860.75 88888.00 2018-09-20 16:26:03.905 263 11491.26 78.51 56860.69 88888.00 2018-09-20 16:26:04.405 263 11491.28 78.50 56860.68 88888.00 2018-09-20 16:26:04.905 263 11491.24 78.51 56860.71 88888.00 2018-09-20 16:26:05.405 263 11491.32 78.51 56860.74 88888.00 2018-09-20 16:26:05.905 263 11491.30 78.50 56860.65 88888.00 2018-09-20 16:26:06.405 263 11491.24 78.52 56860.63 88888.00 2018-09-20 16:26:06.905 263 11491.25 78.50 56860.65 88888.00 2018-09-20 16:26:07.405 263 11491.23 78.49 56860.62 88888.00 2018-09-20 16:26:07.905 263 11491.18 78.51 56860.62 88888.00 2018-09-20 16:26:08.405 263 11491.26 78.50 56860.61 88888.00 2018-09-20 16:26:08.905 263 11491.26 78.50 56860.63 88888.00 2018-09-20 16:26:09.405 263 11491.23 78.50 56860.69 88888.00 2018-09-20 16:26:09.905 263 11491.26 78.53 56860.65 88888.00 2018-09-20 16:26:10.405 263 11491.23 78.51 56860.60 88888.00 2018-09-20 16:26:10.905 263 11491.23 78.48 56860.63 88888.00 2018-09-20 16:26:11.405 263 11491.30 78.52 56860.58 88888.00 2018-09-20 16:26:11.905 263 11491.33 78.53 56860.57 88888.00 2018-09-20 16:26:12.405 263 11491.31 78.55 56860.60 88888.00 2018-09-20 16:26:12.905 263 11491.32 78.58 56860.60 88888.00 2018-09-20 16:26:13.405 263 11491.32 78.57 56860.57 88888.00 2018-09-20 16:26:13.905 263 11491.31 78.59 56860.52 88888.00 2018-09-20 16:26:14.405 263 11491.37 78.57 56860.49 88888.00 2018-09-20 16:26:14.905 263 11491.30 78.56 56860.47 88888.00 2018-09-20 16:26:15.405 263 11491.32 78.56 56860.45 88888.00 2018-09-20 16:26:15.905 263 11491.43 78.60 56860.39 88888.00 2018-09-20 16:26:16.405 263 11491.39 78.60 56860.44 88888.00 2018-09-20 16:26:16.905 263 11491.35 78.57 56860.51 88888.00 2018-09-20 16:26:17.405 263 11491.37 78.57 56860.48 88888.00 2018-09-20 16:26:17.905 263 11491.39 78.55 56860.48 88888.00 2018-09-20 16:26:18.405 263 11491.44 78.57 56860.47 88888.00 2018-09-20 16:26:18.905 263 11491.49 78.53 56860.44 88888.00 2018-09-20 16:26:19.405 263 11491.43 78.55 56860.44 88888.00 2018-09-20 16:26:19.905 263 11491.42 78.53 56860.44 88888.00 2018-09-20 16:26:20.405 263 11491.50 78.52 56860.45 88888.00 2018-09-20 16:26:20.905 263 11491.53 78.53 56860.48 88888.00 2018-09-20 16:26:21.405 263 11491.51 78.55 56860.49 88888.00 2018-09-20 16:26:21.905 263 11491.57 78.50 56860.48 88888.00 2018-09-20 16:26:22.405 263 11491.50 78.51 56860.47 88888.00 2018-09-20 16:26:22.905 263 11491.49 78.55 56860.50 88888.00 2018-09-20 16:26:23.405 263 11491.56 78.55 56860.44 88888.00 2018-09-20 16:26:23.905 263 11491.52 78.51 56860.45 88888.00 2018-09-20 16:26:24.405 263 11491.54 78.52 56860.48 88888.00 2018-09-20 16:26:24.905 263 11491.61 78.56 56860.47 88888.00 2018-09-20 16:26:25.405 263 11491.61 78.53 56860.44 88888.00 2018-09-20 16:26:26.405 263 11491.67 78.52 56860.51 88888.00 2018-09-20 16:26:26.905 263 11491.63 78.53 56860.48 88888.00 2018-09-20 16:26:27.405 263 11491.66 78.55 56860.49 88888.00 2018-09-20 16:26:27.905 263 11491.68 78.53 56860.54 88888.00 2018-09-20 16:26:28.405 263 11491.66 78.55 56860.54 88888.00 2018-09-20 16:26:28.905 263 11491.71 78.57 56860.51 88888.00 2018-09-20 16:26:29.405 263 11491.73 78.57 56860.50 88888.00 2018-09-20 16:26:29.905 263 11491.58 78.58 56860.49 88888.00 2018-09-20 16:26:30.405 263 11491.64 78.62 56860.51 88888.00 2018-09-20 16:26:30.905 263 11491.72 78.68 56860.57 88888.00 2018-09-20 16:26:31.406 263 11491.68 78.70 56860.57 88888.00 2018-09-20 16:26:31.906 263 11491.75 78.69 56860.60 88888.00 2018-09-20 16:26:32.406 263 11491.77 78.65 56860.61 88888.00 2018-09-20 16:26:32.906 263 11491.75 78.63 56860.58 88888.00 2018-09-20 16:26:33.406 263 11491.74 78.62 56860.65 88888.00 2018-09-20 16:26:33.906 263 11491.77 78.63 56860.67 88888.00 2018-09-20 16:26:34.406 263 11491.77 78.63 56860.65 88888.00 2018-09-20 16:26:34.906 263 11491.79 78.65 56860.64 88888.00 2018-09-20 16:26:35.406 263 11491.82 78.64 56860.60 88888.00 2018-09-20 16:26:35.906 263 11491.75 78.60 56860.60 88888.00 2018-09-20 16:26:36.406 263 11491.80 78.59 56860.64 88888.00 2018-09-20 16:26:36.906 263 11491.86 78.63 56860.71 88888.00 2018-09-20 16:26:37.406 263 11491.80 78.62 56860.70 88888.00 2018-09-20 16:26:37.906 263 11491.78 78.64 56860.68 88888.00 2018-09-20 16:26:38.406 263 11491.81 78.66 56860.67 88888.00 2018-09-20 16:26:38.906 263 11491.78 78.64 56860.67 88888.00 2018-09-20 16:26:39.406 263 11491.81 78.64 56860.69 88888.00 2018-09-20 16:26:39.906 263 11491.88 78.66 56860.68 88888.00 2018-09-20 16:26:40.406 263 11491.86 78.68 56860.69 88888.00 2018-09-20 16:26:40.906 263 11491.85 78.73 56860.73 88888.00 2018-09-20 16:26:41.406 263 11491.93 78.71 56860.75 88888.00 2018-09-20 16:26:41.906 263 11491.85 78.65 56860.78 88888.00 2018-09-20 16:26:42.406 263 11491.84 78.63 56860.78 88888.00 2018-09-20 16:26:42.906 263 11491.92 78.66 56860.76 88888.00 2018-09-20 16:26:43.406 263 11491.84 78.68 56860.76 88888.00 2018-09-20 16:26:43.906 263 11491.88 78.70 56860.77 88888.00 2018-09-20 16:26:44.406 263 11491.87 78.70 56860.76 88888.00 2018-09-20 16:26:44.906 263 11491.87 78.70 56860.77 88888.00 2018-09-20 16:26:45.406 263 11491.91 78.73 56860.84 88888.00 2018-09-20 16:26:45.906 263 11491.91 78.71 56860.84 88888.00 2018-09-20 16:26:46.406 263 11491.88 78.72 56860.88 88888.00 2018-09-20 16:26:46.906 263 11491.93 78.71 56860.90 88888.00 2018-09-20 16:26:47.406 263 11491.95 78.69 56860.90 88888.00 2018-09-20 16:26:47.906 263 11491.92 78.72 56860.89 88888.00 2018-09-20 16:26:48.406 263 11491.91 78.78 56861.03 88888.00 2018-09-20 16:26:48.906 263 11491.92 78.80 56861.08 88888.00 2018-09-20 16:26:49.406 263 11491.91 78.79 56861.09 88888.00 2018-09-20 16:26:49.906 263 11491.94 78.79 56861.12 88888.00 2018-09-20 16:26:50.406 263 11491.92 78.77 56861.09 88888.00 2018-09-20 16:26:50.906 263 11491.87 78.78 56861.15 88888.00 2018-09-20 16:26:51.406 263 11491.89 78.82 56861.12 88888.00 2018-09-20 16:26:51.906 263 11491.86 78.79 56861.13 88888.00 2018-09-20 16:26:52.406 263 11491.77 78.80 56861.19 88888.00 2018-09-20 16:26:52.906 263 11491.84 78.86 56861.18 88888.00 2018-09-20 16:26:53.406 263 11491.93 78.82 56861.19 88888.00 2018-09-20 16:26:53.906 263 11491.86 78.82 56861.22 88888.00 2018-09-20 16:26:54.406 263 11491.89 78.84 56861.24 88888.00 2018-09-20 16:26:54.906 263 11491.93 78.87 56861.29 88888.00 2018-09-20 16:26:55.406 263 11491.82 78.97 56861.33 88888.00 2018-09-20 16:26:55.906 263 11491.86 78.99 56861.32 88888.00 2018-09-20 16:26:56.406 263 11491.93 78.93 56861.35 88888.00 2018-09-20 16:26:56.906 263 11491.88 78.92 56861.38 88888.00 2018-09-20 16:26:57.406 263 11491.91 78.92 56861.40 88888.00 2018-09-20 16:26:57.906 263 11491.81 78.93 56861.37 88888.00 2018-09-20 16:26:58.406 263 11491.82 78.93 56861.41 88888.00 2018-09-20 16:26:58.906 263 11491.92 78.92 56861.57 88888.00 2018-09-20 16:26:59.406 263 11491.87 78.91 56861.54 88888.00 2018-09-20 16:26:59.906 263 11491.79 78.92 56861.58 88888.00 2018-09-20 16:27:00.406 263 11491.91 78.93 56861.61 88888.00 2018-09-20 16:27:00.906 263 11491.88 78.89 56861.63 88888.00 2018-09-20 16:27:01.406 263 11491.85 78.91 56861.70 88888.00 2018-09-20 16:27:01.906 263 11491.93 78.93 56861.69 88888.00 2018-09-20 16:27:02.406 263 11491.92 78.96 56861.69 88888.00 2018-09-20 16:27:02.906 263 11491.88 78.93 56861.69 88888.00 2018-09-20 16:27:03.406 263 11491.86 78.98 56861.70 88888.00 2018-09-20 16:27:03.906 263 11491.87 78.93 56861.70 88888.00 2018-09-20 16:27:04.406 263 11491.80 78.92 56861.71 88888.00 2018-09-20 16:27:04.906 263 11491.86 78.92 56861.71 88888.00 2018-09-20 16:27:05.906 263 11491.74 78.93 56861.79 88888.00 2018-09-20 16:27:06.406 263 11491.85 78.93 56861.80 88888.00 2018-09-20 16:27:06.906 263 11491.86 78.96 56861.84 88888.00 2018-09-20 16:27:07.906 263 11491.85 78.99 56861.87 88888.00 2018-09-20 16:27:08.406 263 11491.82 78.96 56861.90 88888.00 2018-09-20 16:27:08.906 263 11491.75 78.97 56861.93 88888.00 2018-09-20 16:27:09.406 263 11491.84 78.98 56861.93 88888.00 2018-09-20 16:27:09.906 263 11491.81 78.94 56861.93 88888.00 2018-09-20 16:27:10.406 263 11491.81 78.97 56861.91 88888.00 2018-09-20 16:27:10.906 263 11491.87 79.02 56861.90 88888.00 2018-09-20 16:27:11.406 263 11491.78 78.99 56861.89 88888.00 2018-09-20 16:27:11.906 263 11491.72 79.05 56861.91 88888.00 2018-09-20 16:27:12.406 263 11491.78 79.07 56861.92 88888.00 2018-09-20 16:27:12.906 263 11491.78 79.04 56861.91 88888.00 2018-09-20 16:27:13.406 263 11491.77 79.02 56861.91 88888.00 2018-09-20 16:27:13.906 263 11491.85 79.02 56861.90 88888.00 2018-09-20 16:27:14.406 263 11491.81 78.97 56861.87 88888.00 2018-09-20 16:27:14.906 263 11491.73 78.96 56861.97 88888.00 2018-09-20 16:27:15.906 263 11491.77 78.98 56862.08 88888.00 2018-09-20 16:27:16.406 263 11491.75 78.98 56862.08 88888.00 2018-09-20 16:27:16.906 263 11491.84 78.99 56862.09 88888.00 2018-09-20 16:27:17.406 263 11491.81 79.00 56862.09 88888.00 2018-09-20 16:27:17.906 263 11491.77 79.04 56862.06 88888.00 2018-09-20 16:27:18.406 263 11491.81 79.05 56862.12 88888.00 2018-09-20 16:27:18.906 263 11491.78 79.05 56862.14 88888.00 2018-09-20 16:27:19.406 263 11491.77 79.11 56862.15 88888.00 2018-09-20 16:27:19.906 263 11491.89 79.11 56862.14 88888.00 2018-09-20 16:27:20.406 263 11491.85 79.00 56862.18 88888.00 2018-09-20 16:27:20.906 263 11491.81 79.02 56862.27 88888.00 2018-09-20 16:27:21.406 263 11491.85 79.07 56862.23 88888.00 2018-09-20 16:27:21.906 263 11491.72 79.05 56862.19 88888.00 2018-09-20 16:27:22.406 263 11491.77 79.00 56862.18 88888.00 2018-09-20 16:27:22.906 263 11491.82 78.94 56862.19 88888.00 2018-09-20 16:27:23.406 263 11491.77 78.91 56862.21 88888.00 2018-09-20 16:27:23.906 263 11491.72 78.91 56862.18 88888.00 2018-09-20 16:27:24.406 263 11491.78 78.97 56862.16 88888.00 2018-09-20 16:27:24.906 263 11491.75 78.97 56862.16 88888.00 2018-09-20 16:27:25.406 263 11491.68 78.97 56862.24 88888.00 2018-09-20 16:27:25.906 263 11491.80 78.97 56862.22 88888.00 2018-09-20 16:27:26.406 263 11491.82 78.93 56862.18 88888.00 2018-09-20 16:27:26.906 263 11491.79 78.96 56862.17 88888.00 2018-09-20 16:27:27.406 263 11491.80 78.98 56862.18 88888.00 2018-09-20 16:27:27.906 263 11491.78 78.93 56862.14 88888.00 2018-09-20 16:27:28.406 263 11491.79 78.98 56862.14 88888.00 2018-09-20 16:27:29.406 263 11491.71 78.98 56862.21 88888.00 2018-09-20 16:27:29.906 263 11491.72 78.98 56862.22 88888.00 2018-09-20 16:27:30.406 263 11491.78 78.97 56862.23 88888.00 2018-09-20 16:27:30.906 263 11491.74 78.97 56862.21 88888.00 2018-09-20 16:27:31.406 263 11491.71 79.02 56862.18 88888.00 2018-09-20 16:27:31.906 263 11491.80 79.05 56862.29 88888.00 2018-09-20 16:27:32.406 263 11491.77 79.02 56862.30 88888.00 2018-09-20 16:27:32.906 263 11491.72 79.00 56862.30 88888.00 2018-09-20 16:27:33.406 263 11491.79 78.96 56862.28 88888.00 2018-09-20 16:27:33.906 263 11491.74 78.91 56862.27 88888.00 2018-09-20 16:27:34.406 263 11491.80 78.93 56862.27 88888.00 2018-09-20 16:27:34.906 263 11491.84 78.94 56862.27 88888.00 2018-09-20 16:27:35.406 263 11491.82 78.96 56862.29 88888.00 2018-09-20 16:27:35.906 263 11491.80 78.94 56862.28 88888.00 2018-09-20 16:27:36.406 263 11491.80 79.00 56862.18 88888.00 2018-09-20 16:27:36.906 263 11491.68 78.98 56862.15 88888.00 2018-09-20 16:27:37.406 263 11491.66 79.02 56862.15 88888.00 2018-09-20 16:27:37.906 263 11491.78 78.96 56862.18 88888.00 2018-09-20 16:27:38.406 263 11491.75 78.92 56862.21 88888.00 2018-09-20 16:27:39.406 263 11491.79 78.96 56862.23 88888.00 2018-09-20 16:27:39.906 263 11491.68 78.92 56862.25 88888.00 2018-09-20 16:27:40.406 263 11491.64 78.92 56862.27 88888.00 2018-09-20 16:27:40.906 263 11491.68 78.86 56862.28 88888.00 2018-09-20 16:27:41.406 263 11491.64 78.89 56862.35 88888.00 2018-09-20 16:27:41.906 263 11491.59 78.92 56862.35 88888.00 2018-09-20 16:27:42.406 263 11491.73 78.93 56862.41 88888.00 2018-09-20 16:27:42.906 263 11491.66 78.91 56862.41 88888.00 2018-09-20 16:27:43.406 263 11491.66 78.98 56862.42 88888.00 2018-09-20 16:27:43.906 263 11491.72 78.92 56862.43 88888.00 2018-09-20 16:27:44.406 263 11491.65 78.87 56862.38 88888.00 2018-09-20 16:27:44.906 263 11491.68 78.85 56862.41 88888.00 2018-09-20 16:27:45.406 263 11491.74 78.91 56862.37 88888.00 2018-09-20 16:27:45.906 263 11491.68 78.91 56862.38 88888.00 2018-09-20 16:27:46.406 263 11491.67 78.92 56862.40 88888.00 2018-09-20 16:27:46.906 263 11491.73 78.93 56862.43 88888.00 2018-09-20 16:27:47.406 263 11491.65 78.93 56862.38 88888.00 2018-09-20 16:27:47.906 263 11491.66 78.99 56862.38 88888.00 2018-09-20 16:27:48.406 263 11491.71 78.98 56862.37 88888.00 2018-09-20 16:27:48.906 263 11491.65 78.96 56862.36 88888.00 2018-09-20 16:27:49.406 263 11491.71 78.94 56862.41 88888.00 2018-09-20 16:27:49.906 263 11491.67 78.92 56862.47 88888.00 2018-09-20 16:27:50.406 263 11491.60 78.90 56862.46 88888.00 2018-09-20 16:27:50.906 263 11491.64 78.92 56862.47 88888.00 2018-09-20 16:27:51.406 263 11491.67 78.92 56862.48 88888.00 2018-09-20 16:27:51.906 263 11491.65 78.98 56862.51 88888.00 2018-09-20 16:27:52.406 263 11491.67 79.00 56862.51 88888.00 2018-09-20 16:27:52.906 263 11491.71 78.99 56862.53 88888.00 2018-09-20 16:27:53.406 263 11491.59 79.02 56862.56 88888.00 2018-09-20 16:27:53.906 263 11491.58 78.93 56862.55 88888.00 2018-09-20 16:27:54.406 263 11491.64 78.91 56862.59 88888.00 2018-09-20 16:27:54.906 263 11491.65 78.91 56862.55 88888.00 2018-09-20 16:27:55.406 263 11491.63 78.92 56862.59 88888.00 2018-09-20 16:27:55.906 263 11491.65 78.93 56862.64 88888.00 2018-09-20 16:27:56.406 263 11491.57 78.93 56862.61 88888.00 2018-09-20 16:27:56.906 263 11491.60 78.96 56862.57 88888.00 2018-09-20 16:27:57.406 263 11491.67 78.99 56862.57 88888.00 2018-09-20 16:27:57.906 263 11491.61 78.98 56862.55 88888.00 2018-09-20 16:27:58.406 263 11491.60 78.98 56862.59 88888.00 2018-09-20 16:27:58.906 263 11491.60 78.92 56862.57 88888.00 2018-09-20 16:27:59.406 263 11491.57 78.93 56862.60 88888.00 2018-09-20 16:27:59.906 263 11491.59 78.94 56862.55 88888.00 2018-09-20 16:28:01.406 263 11491.58 78.93 56862.55 88888.00 2018-09-20 16:28:01.906 263 11491.56 78.93 56862.62 88888.00 2018-09-20 16:28:02.406 263 11491.46 78.89 56862.59 88888.00 2018-09-20 16:28:02.906 263 11491.49 78.90 56862.55 88888.00 2018-09-20 16:28:03.406 263 11491.53 78.90 56862.60 88888.00 2018-09-20 16:28:03.906 263 11491.47 78.90 56862.60 88888.00 2018-09-20 16:28:04.406 263 11491.50 78.94 56862.55 88888.00 2018-09-20 16:28:04.906 263 11491.58 78.93 56862.61 88888.00 2018-09-20 16:28:05.406 263 11491.49 78.93 56862.61 88888.00 2018-09-20 16:28:05.906 263 11491.50 78.93 56862.57 88888.00 2018-09-20 16:28:06.406 263 11491.52 78.91 56862.55 88888.00 2018-09-20 16:28:06.906 263 11491.44 78.91 56862.60 88888.00 2018-09-20 16:28:07.406 263 11491.43 78.90 56862.66 88888.00 2018-09-20 16:28:07.906 263 11491.46 78.90 56862.59 88888.00 2018-09-20 16:28:08.406 263 11491.42 78.93 56862.59 88888.00 2018-09-20 16:28:08.906 263 11491.44 78.92 56862.62 88888.00 2018-09-20 16:28:09.406 263 11491.46 78.89 56862.61 88888.00 2018-09-20 16:28:09.906 263 11491.38 78.91 56862.57 88888.00 2018-09-20 16:28:10.406 263 11491.44 78.93 56862.61 88888.00 2018-09-20 16:28:10.906 263 11491.39 78.89 56862.59 88888.00 2018-09-20 16:28:11.406 263 11491.32 78.92 56862.59 88888.00 2018-09-20 16:28:11.906 263 11491.37 78.87 56862.62 88888.00 2018-09-20 16:28:12.406 263 11491.42 78.87 56862.61 88888.00 2018-09-20 16:28:12.906 263 11491.32 78.87 56862.62 88888.00 2018-09-20 16:28:13.406 263 11491.37 78.89 56862.68 88888.00 2018-09-20 16:28:13.906 263 11491.44 78.84 56862.67 88888.00 2018-09-20 16:28:14.406 263 11491.38 78.80 56862.63 88888.00 2018-09-20 16:28:14.906 263 11491.39 78.82 56862.62 88888.00 2018-09-20 16:28:15.406 263 11491.38 78.79 56862.64 88888.00 2018-09-20 16:28:15.906 263 11491.26 78.79 56862.60 88888.00 2018-09-20 16:28:16.406 263 11491.32 78.76 56862.55 88888.00 2018-09-20 16:28:16.906 263 11491.39 78.78 56862.55 88888.00 2018-09-20 16:28:17.406 263 11491.33 78.79 56862.56 88888.00 2018-09-20 16:28:17.906 263 11491.30 78.78 56862.59 88888.00 2018-09-20 16:28:18.406 263 11491.33 78.78 56862.50 88888.00 2018-09-20 16:28:18.906 263 11491.24 78.80 56862.53 88888.00 2018-09-20 16:28:19.406 263 11491.33 78.82 56862.56 88888.00 2018-09-20 16:28:19.906 263 11491.38 78.77 56862.57 88888.00 2018-09-20 16:28:20.406 263 11491.36 78.79 56862.61 88888.00 2018-09-20 16:28:20.906 263 11491.39 78.82 56862.62 88888.00 2018-09-20 16:28:21.407 263 11491.30 78.77 56862.57 88888.00 2018-09-20 16:28:21.907 263 11491.23 78.79 56862.61 88888.00 2018-09-20 16:28:22.407 263 11491.35 78.83 56862.67 88888.00 2018-09-20 16:28:22.907 263 11491.35 78.84 56862.61 88888.00 2018-09-20 16:28:23.407 263 11491.33 78.85 56862.54 88888.00 2018-09-20 16:28:23.907 263 11491.38 78.85 56862.56 88888.00 2018-09-20 16:28:24.407 263 11491.32 78.82 56862.55 88888.00 2018-09-20 16:28:24.907 263 11491.23 78.79 56862.51 88888.00 2018-09-20 16:28:25.407 263 11491.28 78.80 56862.51 88888.00 2018-09-20 16:28:25.907 263 11491.25 78.83 56862.49 88888.00 2018-09-20 16:28:26.407 263 11491.23 78.84 56862.49 88888.00 2018-09-20 16:28:26.907 263 11491.28 78.83 56862.44 88888.00 2018-09-20 16:28:27.407 263 11491.30 78.79 56862.42 88888.00 2018-09-20 16:28:27.907 263 11491.23 78.79 56862.43 88888.00 2018-09-20 16:28:28.407 263 11491.29 78.83 56862.49 88888.00 2018-09-20 16:28:28.907 263 11491.30 78.79 56862.41 88888.00 2018-09-20 16:28:29.407 263 11491.28 78.82 56862.36 88888.00 2018-09-20 16:28:29.907 263 11491.30 78.85 56862.36 88888.00 2018-09-20 16:28:30.407 263 11491.29 78.82 56862.37 88888.00 2018-09-20 16:28:30.907 263 11491.25 78.79 56862.36 88888.00 2018-09-20 16:28:31.407 263 11491.30 78.82 56862.37 88888.00 2018-09-20 16:28:31.907 263 11491.30 78.79 56862.34 88888.00 2018-09-20 16:28:32.407 263 11491.23 78.77 56862.29 88888.00 2018-09-20 16:28:32.907 263 11491.29 78.87 56862.35 88888.00 2018-09-20 16:28:33.407 263 11491.25 78.83 56862.34 88888.00 2018-09-20 16:28:33.907 263 11491.21 78.82 56862.32 88888.00 2018-09-20 16:28:34.407 263 11491.28 78.84 56862.32 88888.00 2018-09-20 16:28:34.907 263 11491.26 78.84 56862.29 88888.00 2018-09-20 16:28:35.407 263 11491.22 78.86 56862.28 88888.00 2018-09-20 16:28:35.907 263 11491.26 78.85 56862.31 88888.00 2018-09-20 16:28:36.407 263 11491.28 78.80 56862.30 88888.00 2018-09-20 16:28:36.907 263 11491.14 78.78 56862.27 88888.00 2018-09-20 16:28:37.407 263 11491.16 78.82 56862.27 88888.00 2018-09-20 16:28:37.907 263 11491.14 78.79 56862.24 88888.00 2018-09-20 16:28:38.407 263 11491.16 78.84 56862.23 88888.00 2018-09-20 16:28:38.907 263 11491.21 78.86 56862.27 88888.00 2018-09-20 16:28:39.407 263 11491.19 78.82 56862.25 88888.00 2018-09-20 16:28:39.907 263 11491.15 78.79 56862.22 88888.00 2018-09-20 16:28:40.407 263 11491.19 78.83 56862.21 88888.00 2018-09-20 16:28:40.907 263 11491.17 78.78 56862.18 88888.00 2018-09-20 16:28:41.407 263 11491.16 78.78 56862.17 88888.00 2018-09-20 16:28:42.407 263 11491.19 78.83 56862.22 88888.00 2018-09-20 16:28:42.907 263 11491.17 78.84 56862.18 88888.00 2018-09-20 16:28:43.407 263 11491.19 78.82 56862.21 88888.00 2018-09-20 16:28:43.907 263 11491.16 78.79 56862.17 88888.00 2018-09-20 16:28:44.407 263 11491.17 78.79 56862.09 88888.00 2018-09-20 16:28:44.907 263 11491.25 78.79 56862.12 88888.00 2018-09-20 16:28:45.407 263 11491.25 78.76 56862.16 88888.00 2018-09-20 16:28:45.907 263 11491.19 78.78 56862.15 88888.00 2018-09-20 16:28:46.407 263 11491.24 78.82 56862.12 88888.00 2018-09-20 16:28:46.907 263 11491.25 78.83 56862.06 88888.00 2018-09-20 16:28:47.407 263 11491.17 78.80 56862.06 88888.00 2018-09-20 16:28:47.907 263 11491.26 78.76 56862.09 88888.00 2018-09-20 16:28:48.407 263 11491.21 78.76 56862.08 88888.00 2018-09-20 16:28:48.907 263 11491.19 78.76 56862.04 88888.00 2018-09-20 16:28:49.407 263 11491.19 78.73 56862.04 88888.00 2018-09-20 16:28:49.907 263 11491.15 78.66 56862.06 88888.00 2018-09-20 16:28:50.407 263 11491.14 78.68 56861.99 88888.00 2018-09-20 16:28:50.907 263 11491.21 78.65 56862.03 88888.00 2018-09-20 16:28:51.407 263 11491.12 78.68 56862.06 88888.00 2018-09-20 16:28:51.907 263 11491.11 78.69 56862.01 88888.00 2018-09-20 16:28:52.407 263 11491.22 78.68 56862.02 88888.00 2018-09-20 16:28:52.907 263 11491.21 78.69 56862.02 88888.00 2018-09-20 16:28:53.407 263 11491.22 78.64 56862.05 88888.00 2018-09-20 16:28:53.907 263 11491.24 78.60 56861.98 88888.00 2018-09-20 16:28:54.407 263 11491.14 78.62 56861.95 88888.00 2018-09-20 16:28:54.907 263 11491.11 78.64 56862.01 88888.00 2018-09-20 16:28:55.407 263 11491.18 78.64 56861.99 88888.00 2018-09-20 16:28:55.907 263 11491.14 78.57 56861.93 88888.00 2018-09-20 16:28:56.407 263 11491.14 78.59 56861.92 88888.00 2018-09-20 16:28:56.907 263 11491.22 78.62 56861.93 88888.00 2018-09-20 16:28:57.407 263 11491.12 78.55 56861.90 88888.00 2018-09-20 16:28:57.907 263 11491.10 78.56 56861.91 88888.00 2018-09-20 16:28:58.407 263 11491.19 78.60 56861.91 88888.00 2018-09-20 16:28:58.907 263 11491.10 78.60 56861.97 88888.00 2018-09-20 16:28:59.407 263 11491.07 78.62 56861.97 88888.00 2018-09-20 16:28:59.907 263 11491.12 78.62 56861.98 88888.00 2018-09-20 16:29:00.407 263 11491.07 78.62 56861.97 88888.00 2018-09-20 16:29:00.907 263 11491.08 78.64 56861.98 88888.00 2018-09-20 16:29:01.407 263 11491.21 78.60 56861.97 88888.00 2018-09-20 16:29:01.907 263 11491.15 78.57 56861.96 88888.00 2018-09-20 16:29:02.407 263 11491.15 78.62 56861.92 88888.00 2018-09-20 16:29:02.907 263 11491.18 78.63 56861.95 88888.00 2018-09-20 16:29:03.407 263 11491.18 78.62 56861.97 88888.00 2018-09-20 16:29:03.907 263 11491.14 78.62 56861.95 88888.00 2018-09-20 16:29:04.407 263 11491.11 78.63 56861.96 88888.00 2018-09-20 16:29:04.907 263 11491.11 78.59 56861.98 88888.00 2018-09-20 16:29:05.407 263 11491.11 78.62 56861.93 88888.00 2018-09-20 16:29:05.907 263 11491.16 78.63 56861.93 88888.00 2018-09-20 16:29:06.407 263 11491.09 78.62 56861.91 88888.00 2018-09-20 16:29:06.907 263 11491.09 78.60 56861.93 88888.00 2018-09-20 16:29:07.407 263 11491.16 78.60 56861.96 88888.00 2018-09-20 16:29:07.907 263 11491.09 78.60 56861.90 88888.00 2018-09-20 16:29:08.407 263 11491.09 78.63 56861.86 88888.00 2018-09-20 16:29:08.907 263 11491.15 78.59 56861.86 88888.00 2018-09-20 16:29:09.407 263 11491.12 78.56 56861.91 88888.00 2018-09-20 16:29:09.907 263 11491.15 78.59 56861.99 88888.00 2018-09-20 16:29:10.407 263 11491.18 78.58 56861.93 88888.00 2018-09-20 16:29:10.907 263 11491.11 78.60 56861.89 88888.00 2018-09-20 16:29:11.407 263 11491.12 78.60 56861.89 88888.00 2018-09-20 16:29:11.907 263 11491.16 78.62 56861.92 88888.00 2018-09-20 16:29:12.407 263 11491.10 78.64 56861.92 88888.00 2018-09-20 16:29:12.907 263 11491.07 78.65 56861.92 88888.00 2018-09-20 16:29:13.907 263 11491.10 78.62 56861.92 88888.00 2018-09-20 16:29:14.407 263 11491.10 78.64 56861.92 88888.00 2018-09-20 16:29:14.907 263 11491.12 78.65 56861.92 88888.00 2018-09-20 16:29:15.407 263 11491.12 78.66 56861.90 88888.00 2018-09-20 16:29:15.907 263 11491.12 78.64 56861.96 88888.00 2018-09-20 16:29:16.407 263 11491.10 78.57 56861.98 88888.00 2018-09-20 16:29:16.907 263 11491.11 78.58 56861.93 88888.00 2018-09-20 16:29:17.407 263 11491.07 78.60 56861.90 88888.00 2018-09-20 16:29:17.907 263 11491.08 78.59 56861.98 88888.00 2018-09-20 16:29:18.407 263 11491.12 78.63 56861.98 88888.00 2018-09-20 16:29:18.907 263 11491.12 78.64 56861.98 88888.00 2018-09-20 16:29:19.407 263 11491.16 78.59 56861.96 88888.00 2018-09-20 16:29:19.907 263 11491.08 78.60 56861.99 88888.00 2018-09-20 16:29:20.407 263 11491.10 78.64 56862.04 88888.00 2018-09-20 16:29:20.907 263 11491.12 78.58 56861.99 88888.00 2018-09-20 16:29:21.407 263 11491.05 78.53 56861.98 88888.00 2018-09-20 16:29:21.907 263 11491.04 78.59 56862.01 88888.00 2018-09-20 16:29:22.407 263 11491.11 78.62 56861.92 88888.00 2018-09-20 16:29:22.907 263 11491.07 78.62 56861.89 88888.00 2018-09-20 16:29:23.907 263 11491.15 78.57 56861.96 88888.00 2018-09-20 16:29:24.407 263 11491.08 78.52 56861.97 88888.00 2018-09-20 16:29:24.907 263 11491.09 78.59 56862.02 88888.00 2018-09-20 16:29:25.407 263 11491.15 78.58 56861.98 88888.00 2018-09-20 16:29:25.907 263 11491.09 78.53 56861.97 88888.00 2018-09-20 16:29:26.407 263 11491.09 78.58 56861.97 88888.00 2018-09-20 16:29:26.907 263 11491.14 78.59 56861.98 88888.00 2018-09-20 16:29:27.407 263 11491.11 78.59 56861.96 88888.00 2018-09-20 16:29:27.907 263 11491.11 78.63 56861.99 88888.00 2018-09-20 16:29:28.407 263 11491.16 78.71 56862.01 88888.00 2018-09-20 16:29:28.907 263 11491.08 78.69 56862.02 88888.00 2018-09-20 16:29:29.407 263 11491.14 78.69 56862.02 88888.00 2018-09-20 16:29:29.907 263 11491.09 78.70 56862.01 88888.00 2018-09-20 16:29:30.407 263 11491.11 78.69 56862.04 88888.00 2018-09-20 16:29:30.907 263 11491.15 78.73 56862.05 88888.00 2018-09-20 16:29:31.407 263 11491.17 78.69 56862.04 88888.00 2018-09-20 16:29:31.907 263 11491.15 78.68 56861.99 88888.00 2018-09-20 16:29:32.407 263 11491.15 78.72 56861.98 88888.00 2018-09-20 16:29:32.907 263 11491.17 78.69 56861.93 88888.00 2018-09-20 16:29:33.407 263 11491.10 78.70 56861.95 88888.00 2018-09-20 16:29:33.907 263 11491.15 78.71 56861.96 88888.00 2018-09-20 16:29:34.407 263 11491.19 78.68 56861.98 88888.00 2018-09-20 16:29:34.907 263 11491.11 78.64 56861.91 88888.00 2018-09-20 16:29:35.407 263 11491.22 78.62 56861.91 88888.00 2018-09-20 16:29:35.907 263 11491.21 78.62 56861.93 88888.00 2018-09-20 16:29:36.407 263 11491.14 78.58 56861.91 88888.00 2018-09-20 16:29:36.907 263 11491.17 78.56 56861.91 88888.00 2018-09-20 16:29:37.407 263 11491.19 78.62 56861.96 88888.00 2018-09-20 16:29:37.907 263 11491.19 78.64 56862.03 88888.00 2018-09-20 16:29:38.407 263 11491.18 78.63 56862.04 88888.00 2018-09-20 16:29:38.907 263 11491.23 78.62 56862.01 88888.00 2018-09-20 16:29:39.407 263 11491.17 78.59 56862.04 88888.00 2018-09-20 16:29:39.907 263 11491.25 78.59 56862.05 88888.00 2018-09-20 16:29:40.407 263 11491.23 78.55 56862.03 88888.00 2018-09-20 16:29:40.907 263 11491.17 78.55 56861.98 88888.00 2018-09-20 16:29:41.407 263 11491.17 78.63 56861.99 88888.00 2018-09-20 16:29:41.907 263 11491.18 78.60 56861.95 88888.00 2018-09-20 16:29:42.407 263 11491.10 78.62 56861.91 88888.00 2018-09-20 16:29:42.907 263 11491.21 78.63 56861.89 88888.00 2018-09-20 16:29:43.407 263 11491.18 78.63 56861.95 88888.00 2018-09-20 16:29:43.907 263 11491.18 78.66 56861.91 88888.00 2018-09-20 16:29:44.407 263 11491.16 78.60 56861.90 88888.00 2018-09-20 16:29:44.907 263 11491.21 78.55 56861.93 88888.00 2018-09-20 16:29:45.407 263 11491.18 78.60 56861.87 88888.00 2018-09-20 16:29:45.907 263 11491.29 78.63 56861.92 88888.00 2018-09-20 16:29:46.407 263 11491.22 78.62 56861.89 88888.00 2018-09-20 16:29:46.907 263 11491.15 78.58 56861.85 88888.00 2018-09-20 16:29:47.407 263 11491.18 78.58 56861.89 88888.00 2018-09-20 16:29:47.907 263 11491.18 78.57 56861.92 88888.00 2018-09-20 16:29:48.407 263 11491.18 78.57 56861.92 88888.00 2018-09-20 16:29:48.907 263 11491.19 78.59 56861.92 88888.00 2018-09-20 16:29:49.407 263 11491.21 78.52 56861.91 88888.00 2018-09-20 16:29:49.907 263 11491.14 78.45 56861.97 88888.00 2018-09-20 16:29:50.407 263 11491.17 78.51 56861.98 88888.00 2018-09-20 16:29:50.907 263 11491.25 78.45 56861.90 88888.00 2018-09-20 16:29:51.407 263 11491.21 78.45 56861.89 88888.00 2018-09-20 16:29:51.907 263 11491.23 78.51 56861.91 88888.00 2018-09-20 16:29:52.407 263 11491.30 78.48 56861.92 88888.00 2018-09-20 16:29:52.907 263 11491.29 78.49 56861.92 88888.00 2018-09-20 16:29:53.407 263 11491.33 78.49 56861.92 88888.00 2018-09-20 16:29:53.907 263 11491.31 78.45 56861.90 88888.00 2018-09-20 16:29:54.407 263 11491.30 78.49 56861.93 88888.00 2018-09-20 16:29:55.407 263 11491.33 78.56 56861.95 88888.00 2018-09-20 16:29:55.907 263 11491.28 78.58 56861.92 88888.00 2018-09-20 16:29:56.407 263 11491.29 78.60 56861.92 88888.00 2018-09-20 16:29:56.907 263 11491.35 78.59 56861.85 88888.00 2018-09-20 16:29:57.407 263 11491.30 78.58 56861.84 88888.00 2018-09-20 16:29:57.907 263 11491.31 78.55 56861.83 88888.00 2018-09-20 16:29:58.407 263 11491.29 78.49 56861.85 88888.00 2018-09-20 16:29:58.907 263 11491.26 78.51 56861.82 88888.00 2018-09-20 16:29:59.407 263 11491.35 78.52 56861.82 88888.00 2018-09-20 16:29:59.907 263 11491.37 78.52 56861.79 88888.00 2018-09-20 16:30:00.407 263 11491.33 78.51 56861.77 88888.00 2018-09-20 16:30:00.907 263 11491.42 78.48 56861.78 88888.00 2018-09-20 16:30:01.407 263 11491.39 78.49 56861.73 88888.00 2018-09-20 16:30:01.907 263 11491.39 78.53 56861.74 88888.00 2018-09-20 16:30:02.407 263 11491.47 78.59 56861.70 88888.00 2018-09-20 16:30:02.907 263 11491.46 78.55 56861.70 88888.00 2018-09-20 16:30:03.407 263 11491.38 78.52 56861.73 88888.00 2018-09-20 16:30:03.907 263 11491.46 78.55 56861.73 88888.00 2018-09-20 16:30:04.407 263 11491.45 78.51 56861.70 88888.00 2018-09-20 16:30:04.907 263 11491.36 78.49 56861.71 88888.00 2018-09-20 16:30:05.407 263 11491.46 78.46 56861.74 88888.00 2018-09-20 16:30:05.907 263 11491.49 78.46 56861.71 88888.00 2018-09-20 16:30:06.407 263 11491.43 78.44 56861.73 88888.00 2018-09-20 16:30:06.907 263 11491.47 78.45 56861.71 88888.00 2018-09-20 16:30:07.407 263 11491.46 78.45 56861.70 88888.00 2018-09-20 16:30:07.907 263 11491.42 78.45 56861.70 88888.00 2018-09-20 16:30:08.407 263 11491.53 78.46 56861.74 88888.00 2018-09-20 16:30:08.907 263 11491.53 78.45 56861.70 88888.00 2018-09-20 16:30:09.407 263 11491.47 78.45 56861.69 88888.00 2018-09-20 16:30:09.907 263 11491.49 78.45 56861.71 88888.00 2018-09-20 16:30:10.407 263 11491.46 78.37 56861.70 88888.00 2018-09-20 16:30:10.907 263 11491.44 78.35 56861.67 88888.00 2018-09-20 16:30:11.407 263 11491.50 78.36 56861.67 88888.00 2018-09-20 16:30:11.907 263 11491.57 78.35 56861.66 88888.00 2018-09-20 16:30:12.407 263 11491.54 78.36 56861.63 88888.00 2018-09-20 16:30:12.907 263 11491.54 78.38 56861.64 88888.00 2018-09-20 16:30:13.407 263 11491.53 78.38 56861.57 88888.00 2018-09-20 16:30:13.907 263 11491.50 78.38 56861.59 88888.00 2018-09-20 16:30:14.407 263 11491.56 78.42 56861.66 88888.00 2018-09-20 16:30:14.907 263 11491.57 78.38 56861.70 88888.00 2018-09-20 16:30:15.407 263 11491.53 78.39 56861.66 88888.00 2018-09-20 16:30:15.907 263 11491.64 78.41 56861.66 88888.00 2018-09-20 16:30:16.407 263 11491.64 78.41 56861.61 88888.00 2018-09-20 16:30:16.907 263 11491.58 78.38 56861.59 88888.00 2018-09-20 16:30:17.407 263 11491.67 78.38 56861.55 88888.00 2018-09-20 16:30:17.907 263 11491.59 78.36 56861.60 88888.00 2018-09-20 16:30:18.407 263 11491.56 78.37 56861.64 88888.00 2018-09-20 16:30:18.907 263 11491.60 78.41 56861.71 88888.00 2018-09-20 16:30:19.407 263 11491.61 78.37 56861.66 88888.00 2018-09-20 16:30:19.907 263 11491.60 78.35 56861.63 88888.00 2018-09-20 16:30:20.407 263 11491.61 78.38 56861.59 88888.00 2018-09-20 16:30:20.907 263 11491.64 78.36 56861.55 88888.00 2018-09-20 16:30:21.407 263 11491.66 78.34 56861.59 88888.00 2018-09-20 16:30:21.907 263 11491.72 78.34 56861.63 88888.00 2018-09-20 16:30:22.407 263 11491.66 78.32 56861.65 88888.00 2018-09-20 16:30:22.907 263 11491.66 78.35 56861.60 88888.00 2018-09-20 16:30:23.407 263 11491.73 78.36 56861.64 88888.00 2018-09-20 16:30:23.907 263 11491.68 78.32 56861.60 88888.00 2018-09-20 16:30:24.407 263 11491.65 78.39 56861.59 88888.00 2018-09-20 16:30:24.907 263 11491.70 78.36 56861.57 88888.00 2018-09-20 16:30:25.408 263 11491.67 78.35 56861.61 88888.00 2018-09-20 16:30:25.908 263 11491.58 78.37 56861.64 88888.00 2018-09-20 16:30:26.408 263 11491.66 78.38 56861.66 88888.00 2018-09-20 16:30:26.908 263 11491.65 78.35 56861.60 88888.00 2018-09-20 16:30:27.408 263 11491.66 78.29 56861.58 88888.00 2018-09-20 16:30:27.908 263 11491.77 78.35 56861.60 88888.00 2018-09-20 16:30:28.408 263 11491.73 78.30 56861.52 88888.00 2018-09-20 16:30:28.908 263 11491.67 78.25 56861.52 88888.00 2018-09-20 16:30:29.408 263 11491.73 78.30 56861.53 88888.00 2018-09-20 16:30:29.908 263 11491.73 78.35 56861.52 88888.00 2018-09-20 16:30:30.408 263 11491.67 78.31 56861.57 88888.00 2018-09-20 16:30:30.908 263 11491.72 78.32 56861.54 88888.00 2018-09-20 16:30:31.408 263 11491.71 78.26 56861.57 88888.00 2018-09-20 16:30:31.908 263 11491.67 78.28 56861.57 88888.00 2018-09-20 16:30:32.408 263 11491.68 78.29 56861.59 88888.00 2018-09-20 16:30:32.908 263 11491.66 78.30 56861.54 88888.00 2018-09-20 16:30:33.408 263 11491.67 78.32 56861.57 88888.00 2018-09-20 16:30:33.908 263 11491.77 78.30 56861.57 88888.00 2018-09-20 16:30:34.408 263 11491.73 78.22 56861.59 88888.00 2018-09-20 16:30:34.908 263 11491.66 78.25 56861.55 88888.00 2018-09-20 16:30:35.408 263 11491.74 78.26 56861.54 88888.00 2018-09-20 16:30:35.908 263 11491.72 78.25 56861.55 88888.00 2018-09-20 16:30:37.408 263 11491.74 78.34 56861.54 88888.00 2018-09-20 16:30:37.908 263 11491.71 78.34 56861.59 88888.00 2018-09-20 16:30:38.408 263 11491.73 78.36 56861.61 88888.00 2018-09-20 16:30:38.908 263 11491.74 78.31 56861.54 88888.00 2018-09-20 16:30:39.408 263 11491.73 78.28 56861.52 88888.00 2018-09-20 16:30:39.908 263 11491.79 78.28 56861.55 88888.00 2018-09-20 16:30:40.408 263 11491.75 78.24 56861.58 88888.00 2018-09-20 16:30:40.908 263 11491.71 78.23 56861.59 88888.00 2018-09-20 16:30:41.408 263 11491.79 78.25 56861.60 88888.00 2018-09-20 16:30:41.908 263 11491.79 78.22 56861.60 88888.00 2018-09-20 16:30:42.408 263 11491.74 78.23 56861.57 88888.00 2018-09-20 16:30:42.908 263 11491.78 78.25 56861.52 88888.00 2018-09-20 16:30:43.408 263 11491.72 78.24 56861.47 88888.00 2018-09-20 16:30:43.908 263 11491.72 78.24 56861.54 88888.00 2018-09-20 16:30:44.408 263 11491.77 78.25 56861.51 88888.00 2018-09-20 16:30:44.908 263 11491.77 78.24 56861.52 88888.00 2018-09-20 16:30:45.408 263 11491.73 78.24 56861.53 88888.00 2018-09-20 16:30:45.908 263 11491.82 78.23 56861.47 88888.00 2018-09-20 16:30:46.908 263 11491.79 78.19 56861.46 88888.00 2018-09-20 16:30:47.408 263 11491.78 78.22 56861.53 88888.00 2018-09-20 16:30:47.908 263 11491.68 78.19 56861.55 88888.00 2018-09-20 16:30:48.408 263 11491.78 78.19 56861.52 88888.00 2018-09-20 16:30:48.908 263 11491.85 78.21 56861.44 88888.00 2018-09-20 16:30:49.408 263 11491.82 78.22 56861.44 88888.00 2018-09-20 16:30:49.908 263 11491.81 78.24 56861.50 88888.00 2018-09-20 16:30:50.408 263 11491.93 78.19 56861.51 88888.00 2018-09-20 16:30:50.908 263 11491.87 78.21 56861.48 88888.00 2018-09-20 16:30:51.408 263 11491.87 78.26 56861.47 88888.00 2018-09-20 16:30:51.908 263 11491.88 78.26 56861.50 88888.00 2018-09-20 16:30:52.408 263 11491.80 78.24 56861.47 88888.00 2018-09-20 16:30:52.908 263 11491.81 78.29 56861.51 88888.00 2018-09-20 16:30:53.408 263 11491.91 78.26 56861.45 88888.00 2018-09-20 16:30:53.908 263 11491.89 78.22 56861.39 88888.00 2018-09-20 16:30:54.408 263 11491.88 78.25 56861.42 88888.00 2018-09-20 16:30:54.908 263 11491.94 78.26 56861.46 88888.00 2018-09-20 16:30:55.408 263 11491.89 78.28 56861.47 88888.00 2018-09-20 16:30:55.908 263 11491.88 78.30 56861.46 88888.00 2018-09-20 16:30:56.408 263 11491.94 78.26 56861.52 88888.00 2018-09-20 16:30:56.908 263 11491.88 78.26 56861.53 88888.00 2018-09-20 16:30:57.408 263 11491.92 78.26 56861.54 88888.00 2018-09-20 16:30:57.908 263 11491.91 78.28 56861.55 88888.00 2018-09-20 16:30:58.408 263 11491.84 78.26 56861.52 88888.00 2018-09-20 16:30:58.908 263 11491.89 78.30 56861.54 88888.00 2018-09-20 16:30:59.408 263 11491.93 78.28 56861.51 88888.00 2018-09-20 16:30:59.908 263 11491.86 78.26 56861.55 88888.00 2018-09-20 16:31:00.408 263 11491.89 78.28 56861.55 88888.00 2018-09-20 16:31:00.908 263 11491.95 78.29 56861.60 88888.00 2018-09-20 16:31:01.408 263 11491.88 78.32 56861.69 88888.00 2018-09-20 16:31:01.908 263 11491.84 78.32 56861.66 88888.00 2018-09-20 16:31:02.408 263 11491.93 78.25 56861.58 88888.00 2018-09-20 16:31:02.908 263 11491.91 78.21 56861.55 88888.00 2018-09-20 16:31:03.408 263 11491.89 78.21 56861.63 88888.00 2018-09-20 16:31:03.908 263 11492.02 78.24 56861.67 88888.00 2018-09-20 16:31:04.408 263 11491.98 78.23 56861.61 88888.00 2018-09-20 16:31:04.908 263 11491.97 78.26 56861.69 88888.00 2018-09-20 16:31:05.408 263 11492.00 78.28 56861.67 88888.00 2018-09-20 16:31:05.908 263 11491.98 78.25 56861.66 88888.00 2018-09-20 16:31:06.408 263 11491.97 78.26 56861.69 88888.00 2018-09-20 16:31:06.908 263 11491.98 78.29 56861.71 88888.00 2018-09-20 16:31:07.408 263 11491.93 78.31 56861.71 88888.00 2018-09-20 16:31:07.908 263 11491.97 78.30 56861.72 88888.00 2018-09-20 16:31:08.408 263 11492.05 78.32 56861.74 88888.00 2018-09-20 16:31:08.908 263 11492.01 78.32 56861.76 88888.00 2018-09-20 16:31:09.408 263 11491.93 78.36 56861.77 88888.00 2018-09-20 16:31:09.908 263 11492.00 78.32 56861.76 88888.00 2018-09-20 16:31:10.408 263 11491.89 78.29 56861.79 88888.00 2018-09-20 16:31:10.908 263 11491.92 78.26 56861.83 88888.00 2018-09-20 16:31:11.408 263 11491.98 78.25 56861.83 88888.00 2018-09-20 16:31:11.908 263 11491.91 78.26 56861.79 88888.00 2018-09-20 16:31:12.408 263 11491.97 78.26 56861.83 88888.00 2018-09-20 16:31:12.908 263 11492.01 78.25 56861.84 88888.00 2018-09-20 16:31:13.408 263 11491.94 78.29 56861.86 88888.00 2018-09-20 16:31:13.908 263 11491.95 78.28 56861.90 88888.00 2018-09-20 16:31:14.408 263 11492.01 78.30 56861.95 88888.00 2018-09-20 16:31:14.908 263 11491.92 78.30 56861.96 88888.00 2018-09-20 16:31:15.408 263 11491.93 78.30 56861.92 88888.00 2018-09-20 16:31:15.908 263 11492.00 78.30 56861.90 88888.00 2018-09-20 16:31:16.408 263 11491.94 78.30 56861.91 88888.00 2018-09-20 16:31:16.908 263 11492.00 78.34 56861.89 88888.00 2018-09-20 16:31:17.408 263 11492.02 78.35 56861.85 88888.00 2018-09-20 16:31:17.908 263 11491.98 78.29 56861.89 88888.00 2018-09-20 16:31:18.408 263 11492.01 78.29 56861.90 88888.00 2018-09-20 16:31:18.908 263 11492.05 78.36 56861.91 88888.00 2018-09-20 16:31:19.408 263 11491.95 78.36 56861.92 88888.00 2018-09-20 16:31:19.908 263 11491.95 78.35 56861.95 88888.00 2018-09-20 16:31:20.408 263 11491.95 78.34 56861.90 88888.00 2018-09-20 16:31:20.908 263 11491.92 78.32 56861.87 88888.00 2018-09-20 16:31:21.408 263 11491.98 78.36 56861.89 88888.00 2018-09-20 16:31:21.908 263 11492.05 78.36 56861.85 88888.00 2018-09-20 16:31:22.408 263 11492.05 78.30 56861.85 88888.00 2018-09-20 16:31:22.908 263 11492.02 78.24 56861.90 88888.00 2018-09-20 16:31:23.408 263 11492.06 78.21 56861.92 88888.00 2018-09-20 16:31:23.908 263 11492.05 78.19 56861.91 88888.00 2018-09-20 16:31:24.408 263 11492.07 78.34 56861.93 88888.00 2018-09-20 16:31:24.908 263 11492.08 78.35 56861.93 88888.00 2018-09-20 16:31:25.408 263 11492.00 78.38 56861.92 88888.00 2018-09-20 16:31:25.908 263 11492.02 78.35 56861.93 88888.00 2018-09-20 16:31:26.408 263 11492.09 78.36 56861.93 88888.00 2018-09-20 16:31:26.908 263 11491.99 78.37 56861.92 88888.00 2018-09-20 16:31:27.408 263 11491.99 78.44 56861.93 88888.00 2018-09-20 16:31:27.908 263 11491.99 78.43 56861.97 88888.00 2018-09-20 16:31:28.408 263 11491.95 78.42 56861.98 88888.00 2018-09-20 16:31:28.908 263 11491.97 78.46 56862.01 88888.00 2018-09-20 16:31:29.408 263 11492.04 78.44 56862.03 88888.00 2018-09-20 16:31:29.908 263 11491.91 78.39 56861.99 88888.00 2018-09-20 16:31:30.408 263 11491.94 78.45 56862.04 88888.00 2018-09-20 16:31:30.908 263 11491.94 78.46 56862.02 88888.00 2018-09-20 16:31:31.408 263 11491.92 78.50 56862.05 88888.00 2018-09-20 16:31:31.908 263 11491.92 78.55 56862.06 88888.00 2018-09-20 16:31:32.408 263 11491.95 78.51 56862.09 88888.00 2018-09-20 16:31:32.908 263 11491.89 78.53 56862.10 88888.00 2018-09-20 16:31:33.408 263 11491.91 78.52 56862.11 88888.00 2018-09-20 16:31:33.908 263 11491.92 78.51 56862.17 88888.00 2018-09-20 16:31:34.408 263 11491.93 78.51 56862.19 88888.00 2018-09-20 16:31:34.908 263 11491.88 78.55 56862.19 88888.00 2018-09-20 16:31:35.408 263 11491.91 78.55 56862.18 88888.00 2018-09-20 16:31:35.908 263 11491.86 78.55 56862.17 88888.00 2018-09-20 16:31:36.408 263 11491.94 78.62 56862.24 88888.00 2018-09-20 16:31:36.908 263 11491.95 78.63 56862.27 88888.00 2018-09-20 16:31:37.408 263 11491.88 78.57 56862.30 88888.00 2018-09-20 16:31:38.408 263 11491.99 78.59 56862.32 88888.00 2018-09-20 16:31:38.908 263 11491.89 78.60 56862.36 88888.00 2018-09-20 16:31:39.408 263 11491.88 78.65 56862.35 88888.00 2018-09-20 16:31:39.908 263 11491.92 78.66 56862.37 88888.00 2018-09-20 16:31:40.408 263 11491.87 78.60 56862.36 88888.00 2018-09-20 16:31:40.908 263 11491.92 78.60 56862.37 88888.00 2018-09-20 16:31:41.408 263 11491.89 78.63 56862.41 88888.00 2018-09-20 16:31:41.908 263 11491.84 78.59 56862.38 88888.00 2018-09-20 16:31:42.408 263 11491.86 78.59 56862.44 88888.00 2018-09-20 16:31:42.908 263 11491.89 78.63 56862.41 88888.00 2018-09-20 16:31:43.408 263 11491.85 78.71 56862.47 88888.00 2018-09-20 16:31:43.908 263 11491.88 78.69 56862.46 88888.00 2018-09-20 16:31:44.408 263 11491.85 78.65 56862.46 88888.00 2018-09-20 16:31:44.908 263 11491.77 78.63 56862.51 88888.00 2018-09-20 16:31:45.408 263 11491.79 78.64 56862.56 88888.00 2018-09-20 16:31:45.908 263 11491.82 78.69 56862.61 88888.00 2018-09-20 16:31:46.408 263 11491.85 78.68 56862.66 88888.00 2018-09-20 16:31:46.908 263 11491.86 78.69 56862.60 88888.00 2018-09-20 16:31:47.408 263 11491.89 78.70 56862.59 88888.00 2018-09-20 16:31:47.908 263 11491.86 78.69 56862.56 88888.00 2018-09-20 16:31:48.408 263 11491.82 78.69 56862.50 88888.00 2018-09-20 16:31:48.908 263 11491.87 78.70 56862.50 88888.00 2018-09-20 16:31:49.408 263 11491.82 78.71 56862.56 88888.00 2018-09-20 16:31:49.908 263 11491.86 78.75 56862.56 88888.00 2018-09-20 16:31:50.408 263 11491.86 78.73 56862.55 88888.00 2018-09-20 16:31:50.908 263 11491.80 78.71 56862.55 88888.00 2018-09-20 16:31:51.408 263 11491.86 78.71 56862.56 88888.00 2018-09-20 16:31:51.908 263 11491.87 78.75 56862.55 88888.00 2018-09-20 16:31:52.408 263 11491.79 78.78 56862.62 88888.00 2018-09-20 16:31:52.908 263 11491.84 78.80 56862.67 88888.00 2018-09-20 16:31:53.408 263 11491.85 78.76 56862.69 88888.00 2018-09-20 16:31:53.908 263 11491.75 78.75 56862.74 88888.00 2018-09-20 16:31:54.408 263 11491.79 78.79 56862.72 88888.00 2018-09-20 16:31:54.908 263 11491.79 78.78 56862.68 88888.00 2018-09-20 16:31:55.408 263 11491.75 78.75 56862.70 88888.00 2018-09-20 16:31:55.908 263 11491.78 78.76 56862.68 88888.00 2018-09-20 16:31:56.408 263 11491.85 78.75 56862.68 88888.00 2018-09-20 16:31:56.908 263 11491.79 78.73 56862.69 88888.00 2018-09-20 16:31:57.408 263 11491.80 78.77 56862.67 88888.00 2018-09-20 16:31:57.908 263 11491.82 78.75 56862.63 88888.00 2018-09-20 16:31:58.408 263 11491.79 78.73 56862.66 88888.00 2018-09-20 16:31:58.908 263 11491.82 78.79 56862.63 88888.00 2018-09-20 16:31:59.408 263 11491.78 78.80 56862.60 88888.00 2018-09-20 16:31:59.908 263 11491.75 78.76 56862.61 88888.00 2018-09-20 16:32:00.408 263 11491.77 78.79 56862.66 88888.00 2018-09-20 16:32:00.908 263 11491.84 78.75 56862.63 88888.00 2018-09-20 16:32:01.408 263 11491.78 78.73 56862.60 88888.00 2018-09-20 16:32:01.908 263 11491.79 78.77 56862.60 88888.00 2018-09-20 16:32:02.408 263 11491.78 78.70 56862.61 88888.00 2018-09-20 16:32:02.908 263 11491.75 78.73 56862.61 88888.00 2018-09-20 16:32:03.408 263 11491.80 78.77 56862.60 88888.00 2018-09-20 16:32:03.908 263 11491.84 78.75 56862.56 88888.00 2018-09-20 16:32:04.408 263 11491.78 78.73 56862.55 88888.00 2018-09-20 16:32:04.908 263 11491.80 78.79 56862.57 88888.00 2018-09-20 16:32:05.408 263 11491.78 78.77 56862.57 88888.00 2018-09-20 16:32:05.908 263 11491.74 78.76 56862.59 88888.00 2018-09-20 16:32:06.408 263 11491.81 78.73 56862.60 88888.00 2018-09-20 16:32:06.908 263 11491.85 78.73 56862.57 88888.00 2018-09-20 16:32:07.408 263 11491.72 78.78 56862.59 88888.00 2018-09-20 16:32:07.908 263 11491.74 78.82 56862.64 88888.00 2018-09-20 16:32:08.408 263 11491.78 78.73 56862.59 88888.00 2018-09-20 16:32:08.908 263 11491.71 78.72 56862.60 88888.00 2018-09-20 16:32:09.908 263 11491.75 78.82 56862.57 88888.00 2018-09-20 16:32:10.408 263 11491.74 78.80 56862.59 88888.00 2018-09-20 16:32:10.908 263 11491.82 78.80 56862.62 88888.00 2018-09-20 16:32:11.408 263 11491.80 78.84 56862.63 88888.00 2018-09-20 16:32:11.908 263 11491.80 78.83 56862.64 88888.00 2018-09-20 16:32:12.408 263 11491.84 78.83 56862.67 88888.00 2018-09-20 16:32:12.908 263 11491.82 78.79 56862.69 88888.00 2018-09-20 16:32:13.408 263 11491.79 78.73 56862.64 88888.00 2018-09-20 16:32:13.908 263 11491.85 78.72 56862.61 88888.00 2018-09-20 16:32:14.408 263 11491.84 78.78 56862.61 88888.00 2018-09-20 16:32:14.908 263 11491.80 78.76 56862.60 88888.00 2018-09-20 16:32:15.408 263 11491.84 78.77 56862.61 88888.00 2018-09-20 16:32:15.908 263 11491.80 78.78 56862.56 88888.00 2018-09-20 16:32:16.408 263 11491.79 78.79 56862.55 88888.00 2018-09-20 16:32:16.908 263 11491.86 78.75 56862.55 88888.00 2018-09-20 16:32:17.408 263 11491.79 78.73 56862.51 88888.00 2018-09-20 16:32:17.908 263 11491.71 78.79 56862.53 88888.00 2018-09-20 16:32:18.408 263 11491.74 78.85 56862.54 88888.00 2018-09-20 16:32:18.908 263 11491.78 78.80 56862.57 88888.00 2018-09-20 16:32:19.408 263 11491.75 78.80 56862.57 88888.00 2018-09-20 16:32:19.908 263 11491.77 78.82 56862.53 88888.00 2018-09-20 16:32:20.408 263 11491.79 78.78 56862.50 88888.00 2018-09-20 16:32:20.908 263 11491.77 78.76 56862.48 88888.00 2018-09-20 16:32:21.408 263 11491.82 78.80 56862.53 88888.00 2018-09-20 16:32:21.908 263 11491.84 78.83 56862.53 88888.00 2018-09-20 16:32:22.408 263 11491.79 78.78 56862.46 88888.00 2018-09-20 16:32:22.908 263 11491.88 78.78 56862.51 88888.00 2018-09-20 16:32:23.408 263 11491.89 78.78 56862.56 88888.00 2018-09-20 16:32:23.908 263 11491.81 78.82 56862.51 88888.00 2018-09-20 16:32:24.408 263 11491.86 78.80 56862.48 88888.00 2018-09-20 16:32:24.909 263 11491.86 78.76 56862.54 88888.00 2018-09-20 16:32:25.409 263 11491.86 78.72 56862.57 88888.00 2018-09-20 16:32:25.909 263 11491.85 78.75 56862.54 88888.00 2018-09-20 16:32:26.409 263 11491.84 78.70 56862.56 88888.00 2018-09-20 16:32:26.909 263 11491.78 78.76 56862.55 88888.00 2018-09-20 16:32:27.409 263 11491.80 78.80 56862.61 88888.00 2018-09-20 16:32:27.909 263 11491.80 78.78 56862.59 88888.00 2018-09-20 16:32:28.409 263 11491.81 78.79 56862.55 88888.00 2018-09-20 16:32:28.909 263 11491.89 78.80 56862.55 88888.00 2018-09-20 16:32:29.409 263 11491.91 78.77 56862.57 88888.00 2018-09-20 16:32:29.909 263 11491.85 78.76 56862.56 88888.00 2018-09-20 16:32:30.409 263 11491.93 78.75 56862.51 88888.00 2018-09-20 16:32:30.909 263 11491.88 78.76 56862.47 88888.00 2018-09-20 16:32:31.409 263 11491.84 78.77 56862.53 88888.00 2018-09-20 16:32:31.909 263 11491.89 78.83 56862.51 88888.00 2018-09-20 16:32:32.409 263 11491.91 78.83 56862.50 88888.00 2018-09-20 16:32:32.909 263 11491.79 78.76 56862.48 88888.00 2018-09-20 16:32:33.409 263 11491.85 78.73 56862.46 88888.00 2018-09-20 16:32:33.909 263 11491.82 78.80 56862.44 88888.00 2018-09-20 16:32:34.409 263 11491.74 78.76 56862.50 88888.00 2018-09-20 16:32:34.909 263 11491.81 78.73 56862.61 88888.00 2018-09-20 16:32:35.409 263 11491.81 78.73 56862.64 88888.00 2018-09-20 16:32:35.909 263 11491.78 78.73 56862.55 88888.00 2018-09-20 16:32:36.409 263 11491.79 78.73 56862.55 88888.00 2018-09-20 16:32:36.909 263 11491.81 78.75 56862.53 88888.00 2018-09-20 16:32:37.409 263 11491.80 78.80 56862.56 88888.00 2018-09-20 16:32:37.909 263 11491.84 78.83 56862.56 88888.00 2018-09-20 16:32:38.409 263 11491.81 78.83 56862.59 88888.00 2018-09-20 16:32:38.909 263 11491.81 78.83 56862.62 88888.00 2018-09-20 16:32:39.409 263 11491.84 78.83 56862.57 88888.00 2018-09-20 16:32:39.909 263 11491.79 78.83 56862.62 88888.00 2018-09-20 16:32:40.409 263 11491.77 78.80 56862.66 88888.00 2018-09-20 16:32:40.909 263 11491.82 78.82 56862.62 88888.00 2018-09-20 16:32:41.409 263 11491.81 78.78 56862.60 88888.00 2018-09-20 16:32:41.909 263 11491.73 78.77 56862.63 88888.00 2018-09-20 16:32:42.409 263 11491.79 78.78 56862.64 88888.00 2018-09-20 16:32:42.909 263 11491.82 78.82 56862.69 88888.00 2018-09-20 16:32:43.409 263 11491.82 78.85 56862.66 88888.00 2018-09-20 16:32:43.909 263 11491.86 78.86 56862.66 88888.00 2018-09-20 16:32:44.409 263 11491.80 78.77 56862.67 88888.00 2018-09-20 16:32:44.909 263 11491.78 78.77 56862.66 88888.00 2018-09-20 16:32:45.409 263 11491.84 78.79 56862.62 88888.00 2018-09-20 16:32:45.909 263 11491.78 78.76 56862.60 88888.00 2018-09-20 16:32:46.409 263 11491.81 78.78 56862.62 88888.00 2018-09-20 16:32:46.909 263 11491.86 78.80 56862.66 88888.00 2018-09-20 16:32:47.409 263 11491.78 78.76 56862.66 88888.00 2018-09-20 16:32:47.909 263 11491.78 78.76 56862.61 88888.00 2018-09-20 16:32:48.409 263 11491.81 78.75 56862.59 88888.00 2018-09-20 16:32:48.909 263 11491.82 78.76 56862.61 88888.00 2018-09-20 16:32:49.409 263 11491.74 78.78 56862.62 88888.00 2018-09-20 16:32:49.909 263 11491.77 78.76 56862.61 88888.00 2018-09-20 16:32:50.409 263 11491.78 78.72 56862.59 88888.00 2018-09-20 16:32:51.409 263 11491.87 78.76 56862.63 88888.00 2018-09-20 16:32:51.909 263 11491.85 78.71 56862.57 88888.00 2018-09-20 16:32:52.409 263 11491.79 78.73 56862.62 88888.00 2018-09-20 16:32:52.909 263 11491.82 78.73 56862.64 88888.00 2018-09-20 16:32:53.409 263 11491.79 78.70 56862.62 88888.00 2018-09-20 16:32:53.909 263 11491.74 78.73 56862.59 88888.00 2018-09-20 16:32:54.409 263 11491.80 78.76 56862.56 88888.00 2018-09-20 16:32:54.909 263 11491.77 78.76 56862.54 88888.00 2018-09-20 16:32:55.409 263 11491.71 78.75 56862.57 88888.00 2018-09-20 16:32:55.909 263 11491.81 78.78 56862.60 88888.00 2018-09-20 16:32:56.409 263 11491.84 78.77 56862.60 88888.00 2018-09-20 16:32:56.909 263 11491.80 78.78 56862.60 88888.00 2018-09-20 16:32:57.409 263 11491.74 78.76 56862.69 88888.00 2018-09-20 16:32:57.909 263 11491.68 78.75 56862.73 88888.00 2018-09-20 16:32:58.409 263 11491.73 78.73 56862.66 88888.00 2018-09-20 16:32:58.909 263 11491.73 78.75 56862.66 88888.00 2018-09-20 16:32:59.409 263 11491.72 78.73 56862.62 88888.00 2018-09-20 16:32:59.909 263 11491.68 78.71 56862.61 88888.00 2018-09-20 16:33:00.409 263 11491.77 78.71 56862.62 88888.00 2018-09-20 16:33:00.909 263 11491.78 78.72 56862.59 88888.00 2018-09-20 16:33:01.409 263 11491.73 78.75 56862.57 88888.00 2018-09-20 16:33:01.909 263 11491.72 78.78 56862.59 88888.00 2018-09-20 16:33:02.409 263 11491.77 78.73 56862.63 88888.00 2018-09-20 16:33:02.909 263 11491.81 78.72 56862.63 88888.00 2018-09-20 16:33:03.409 263 11491.84 78.70 56862.57 88888.00 2018-09-20 16:33:03.909 263 11491.77 78.70 56862.55 88888.00 2018-09-20 16:33:04.409 263 11491.72 78.66 56862.60 88888.00 2018-09-20 16:33:04.909 263 11491.84 78.59 56862.61 88888.00 2018-09-20 16:33:05.409 263 11491.81 78.60 56862.60 88888.00 2018-09-20 16:33:05.909 263 11491.79 78.66 56862.60 88888.00 2018-09-20 16:33:06.409 263 11491.87 78.66 56862.64 88888.00 2018-09-20 16:33:06.909 263 11491.81 78.65 56862.62 88888.00 2018-09-20 16:33:07.409 263 11491.78 78.68 56862.56 88888.00 2018-09-20 16:33:07.909 263 11491.81 78.66 56862.56 88888.00 2018-09-20 16:33:08.409 263 11491.77 78.68 56862.55 88888.00 2018-09-20 16:33:08.909 263 11491.74 78.70 56862.50 88888.00 2018-09-20 16:33:09.409 263 11491.84 78.65 56862.51 88888.00 2018-09-20 16:33:09.909 263 11491.84 78.62 56862.44 88888.00 2018-09-20 16:33:10.409 263 11491.80 78.66 56862.49 88888.00 2018-09-20 16:33:10.909 263 11491.80 78.68 56862.47 88888.00 2018-09-20 16:33:11.409 263 11491.75 78.66 56862.38 88888.00 2018-09-20 16:33:11.909 263 11491.74 78.71 56862.35 88888.00 2018-09-20 16:33:12.409 263 11491.75 78.71 56862.35 88888.00 2018-09-20 16:33:12.909 263 11491.75 78.65 56862.38 88888.00 2018-09-20 16:33:13.409 263 11491.70 78.69 56862.36 88888.00 2018-09-20 16:33:13.909 263 11491.77 78.65 56862.32 88888.00 2018-09-20 16:33:14.409 263 11491.81 78.60 56862.37 88888.00 2018-09-20 16:33:14.909 263 11491.80 78.65 56862.41 88888.00 2018-09-20 16:33:15.409 263 11491.87 78.66 56862.38 88888.00 2018-09-20 16:33:15.909 263 11491.79 78.65 56862.42 88888.00 2018-09-20 16:33:16.409 263 11491.75 78.68 56862.37 88888.00 2018-09-20 16:33:16.909 263 11491.81 78.65 56862.35 88888.00 2018-09-20 16:33:17.409 263 11491.81 78.64 56862.35 88888.00 2018-09-20 16:33:17.909 263 11491.78 78.66 56862.38 88888.00 2018-09-20 16:33:18.409 263 11491.82 78.63 56862.35 88888.00 2018-09-20 16:33:18.909 263 11491.82 78.62 56862.31 88888.00 2018-09-20 16:33:19.409 263 11491.80 78.62 56862.36 88888.00 2018-09-20 16:33:19.909 263 11491.86 78.59 56862.30 88888.00 2018-09-20 16:33:20.409 263 11491.79 78.59 56862.25 88888.00 2018-09-20 16:33:20.909 263 11491.78 78.59 56862.23 88888.00 2018-09-20 16:33:21.409 263 11491.79 78.57 56862.21 88888.00 2018-09-20 16:33:21.909 263 11491.72 78.56 56862.27 88888.00 2018-09-20 16:33:22.409 263 11491.67 78.62 56862.34 88888.00 2018-09-20 16:33:22.909 263 11491.77 78.60 56862.29 88888.00 2018-09-20 16:33:23.409 263 11491.73 78.63 56862.28 88888.00 2018-09-20 16:33:23.909 263 11491.68 78.63 56862.31 88888.00 2018-09-20 16:33:24.409 263 11491.71 78.65 56862.32 88888.00 2018-09-20 16:33:24.909 263 11491.73 78.64 56862.32 88888.00 2018-09-20 16:33:25.409 263 11491.65 78.64 56862.28 88888.00 2018-09-20 16:33:25.909 263 11491.73 78.64 56862.17 88888.00 2018-09-20 16:33:26.409 263 11491.68 78.59 56862.14 88888.00 2018-09-20 16:33:26.909 263 11491.66 78.60 56862.18 88888.00 2018-09-20 16:33:27.409 263 11491.74 78.64 56862.22 88888.00 2018-09-20 16:33:27.909 263 11491.68 78.58 56862.27 88888.00 2018-09-20 16:33:28.409 263 11491.67 78.60 56862.25 88888.00 2018-09-20 16:33:28.909 263 11491.77 78.59 56862.31 88888.00 2018-09-20 16:33:29.409 263 11491.77 78.60 56862.31 88888.00 2018-09-20 16:33:29.909 263 11491.79 78.58 56862.34 88888.00 2018-09-20 16:33:30.409 263 11491.78 78.53 56862.31 88888.00 2018-09-20 16:33:30.909 263 11491.73 78.48 56862.31 88888.00 2018-09-20 16:33:31.409 263 11491.65 78.49 56862.34 88888.00 2018-09-20 16:33:31.909 263 11491.77 78.46 56862.34 88888.00 2018-09-20 16:33:32.409 263 11491.78 78.48 56862.36 88888.00 2018-09-20 16:33:32.909 263 11491.70 78.56 56862.32 88888.00 2018-09-20 16:33:33.409 263 11491.74 78.57 56862.35 88888.00 2018-09-20 16:33:33.909 263 11491.79 78.55 56862.32 88888.00 2018-09-20 16:33:34.409 263 11491.73 78.53 56862.36 88888.00 2018-09-20 16:33:34.909 263 11491.77 78.56 56862.31 88888.00 2018-09-20 16:33:35.409 263 11491.77 78.53 56862.29 88888.00 2018-09-20 16:33:35.909 263 11491.78 78.52 56862.28 88888.00 2018-09-20 16:33:36.409 263 11491.86 78.51 56862.30 88888.00 2018-09-20 16:33:36.909 263 11491.80 78.46 56862.30 88888.00 2018-09-20 16:33:37.409 263 11491.70 78.49 56862.27 88888.00 2018-09-20 16:33:37.909 263 11491.75 78.50 56862.18 88888.00 2018-09-20 16:33:38.409 263 11491.77 78.48 56862.17 88888.00 2018-09-20 16:33:38.909 263 11491.80 78.51 56862.19 88888.00 2018-09-20 16:33:39.409 263 11491.85 78.46 56862.11 88888.00 2018-09-20 16:33:39.909 263 11491.80 78.43 56862.09 88888.00 2018-09-20 16:33:40.909 263 11491.86 78.49 56862.11 88888.00 2018-09-20 16:33:41.409 263 11491.80 78.48 56862.11 88888.00 2018-09-20 16:33:41.909 263 11491.79 78.45 56862.11 88888.00 2018-09-20 16:33:42.409 263 11491.87 78.49 56862.15 88888.00 2018-09-20 16:33:42.909 263 11491.87 78.48 56862.09 88888.00 2018-09-20 16:33:43.409 263 11491.84 78.46 56862.08 88888.00 2018-09-20 16:33:43.909 263 11491.91 78.45 56862.11 88888.00 2018-09-20 16:33:44.409 263 11491.84 78.36 56862.11 88888.00 2018-09-20 16:33:44.909 263 11491.86 78.42 56862.06 88888.00 2018-09-20 16:33:45.409 263 11491.95 78.49 56862.05 88888.00 2018-09-20 16:33:45.909 263 11491.93 78.42 56862.04 88888.00 2018-09-20 16:33:46.409 263 11491.87 78.41 56862.11 88888.00 2018-09-20 16:33:46.909 263 11491.94 78.45 56862.09 88888.00 2018-09-20 16:33:47.409 263 11491.97 78.41 56862.08 88888.00 2018-09-20 16:33:47.909 263 11491.87 78.41 56862.10 88888.00 2018-09-20 16:33:48.409 263 11491.95 78.42 56862.08 88888.00 2018-09-20 16:33:48.909 263 11491.91 78.32 56862.02 88888.00 2018-09-20 16:33:49.409 263 11491.81 78.31 56862.03 88888.00 2018-09-20 16:33:49.909 263 11491.89 78.34 56862.06 88888.00 2018-09-20 16:33:50.409 263 11491.85 78.30 56862.04 88888.00 2018-09-20 16:33:50.909 263 11491.86 78.30 56862.04 88888.00 2018-09-20 16:33:51.409 263 11491.87 78.31 56862.10 88888.00 2018-09-20 16:33:51.909 263 11491.88 78.24 56862.10 88888.00 2018-09-20 16:33:52.409 263 11491.87 78.34 56862.02 88888.00 2018-09-20 16:33:52.909 263 11491.86 78.36 56861.96 88888.00 2018-09-20 16:33:53.409 263 11491.86 78.32 56861.93 88888.00 2018-09-20 16:33:53.909 263 11491.84 78.35 56861.93 88888.00 2018-09-20 16:33:54.409 263 11491.92 78.29 56861.95 88888.00 2018-09-20 16:33:54.909 263 11491.92 78.25 56861.97 88888.00 2018-09-20 16:33:55.409 263 11491.87 78.30 56861.93 88888.00 2018-09-20 16:33:55.909 263 11491.89 78.31 56861.95 88888.00 2018-09-20 16:33:56.409 263 11491.88 78.29 56861.89 88888.00 2018-09-20 16:33:56.909 263 11491.85 78.21 56861.86 88888.00 2018-09-20 16:33:57.409 263 11491.85 78.18 56861.84 88888.00 2018-09-20 16:33:57.909 263 11491.85 78.16 56861.86 88888.00 2018-09-20 16:33:58.409 263 11491.81 78.17 56861.89 88888.00 2018-09-20 16:33:58.909 263 11491.88 78.23 56861.90 88888.00 2018-09-20 16:33:59.409 263 11491.88 78.17 56861.83 88888.00 2018-09-20 16:33:59.909 263 11491.86 78.17 56861.85 88888.00 2018-09-20 16:34:00.409 263 11491.88 78.17 56861.79 88888.00 2018-09-20 16:34:00.909 263 11491.89 78.18 56861.82 88888.00 2018-09-20 16:34:01.409 263 11491.91 78.16 56861.79 88888.00 2018-09-20 16:34:01.909 263 11491.97 78.12 56861.82 88888.00 2018-09-20 16:34:02.409 263 11491.99 78.12 56861.72 88888.00 2018-09-20 16:34:02.909 263 11491.95 78.16 56861.71 88888.00 2018-09-20 16:34:03.409 263 11492.01 78.17 56861.69 88888.00 2018-09-20 16:34:04.409 263 11491.95 78.10 56861.67 88888.00 2018-09-20 16:34:04.909 263 11491.94 78.11 56861.70 88888.00 2018-09-20 16:34:05.409 263 11491.94 78.14 56861.69 88888.00 2018-09-20 16:34:05.909 263 11491.89 78.11 56861.66 88888.00 2018-09-20 16:34:06.409 263 11491.94 78.15 56861.63 88888.00 2018-09-20 16:34:06.909 263 11492.00 78.12 56861.70 88888.00 2018-09-20 16:34:07.409 263 11491.95 78.18 56861.73 88888.00 2018-09-20 16:34:07.909 263 11491.98 78.17 56861.65 88888.00 2018-09-20 16:34:08.409 263 11491.98 78.08 56861.60 88888.00 2018-09-20 16:34:08.909 263 11491.94 78.08 56861.63 88888.00 2018-09-20 16:34:09.410 263 11491.94 78.08 56861.64 88888.00 2018-09-20 16:34:09.910 263 11492.02 78.05 56861.63 88888.00 2018-09-20 16:34:10.410 263 11491.99 78.08 56861.63 88888.00 2018-09-20 16:34:10.910 263 11491.98 78.12 56861.64 88888.00 2018-09-20 16:34:11.410 263 11492.00 78.08 56861.64 88888.00 2018-09-20 16:34:11.910 263 11491.97 78.08 56861.61 88888.00 2018-09-20 16:34:12.410 263 11491.99 78.08 56861.60 88888.00 2018-09-20 16:34:12.910 263 11492.04 78.08 56861.54 88888.00 2018-09-20 16:34:13.410 263 11491.97 78.08 56861.52 88888.00 2018-09-20 16:34:13.910 263 11491.98 78.11 56861.53 88888.00 2018-09-20 16:34:14.410 263 11492.02 78.08 56861.55 88888.00 2018-09-20 16:34:14.910 263 11491.97 78.09 56861.54 88888.00 2018-09-20 16:34:15.410 263 11491.99 78.12 56861.53 88888.00 2018-09-20 16:34:15.910 263 11492.06 78.11 56861.47 88888.00 2018-09-20 16:34:16.410 263 11492.05 78.14 56861.46 88888.00 2018-09-20 16:34:16.910 263 11492.07 78.11 56861.53 88888.00 2018-09-20 16:34:17.410 263 11492.08 78.09 56861.51 88888.00 2018-09-20 16:34:17.910 263 11492.02 78.05 56861.52 88888.00 2018-09-20 16:34:18.410 263 11492.07 78.07 56861.53 88888.00 2018-09-20 16:34:18.910 263 11492.07 78.05 56861.53 88888.00 2018-09-20 16:34:19.410 263 11492.04 78.07 56861.53 88888.00 2018-09-20 16:34:19.910 263 11492.13 78.05 56861.52 88888.00 2018-09-20 16:34:20.410 263 11492.14 78.04 56861.48 88888.00 2018-09-20 16:34:20.910 263 11492.05 78.02 56861.50 88888.00 2018-09-20 16:34:21.410 263 11492.09 78.03 56861.51 88888.00 2018-09-20 16:34:21.910 263 11492.12 78.03 56861.48 88888.00 2018-09-20 16:34:22.410 263 11492.09 78.01 56861.48 88888.00 2018-09-20 16:34:22.910 263 11492.11 77.98 56861.53 88888.00 2018-09-20 16:34:23.410 263 11492.13 78.02 56861.55 88888.00 2018-09-20 16:34:23.910 263 11492.12 78.09 56861.53 88888.00 2018-09-20 16:34:24.410 263 11492.09 78.07 56861.53 88888.00 2018-09-20 16:34:24.910 263 11492.14 78.04 56861.47 88888.00 2018-09-20 16:34:25.410 263 11492.12 78.09 56861.47 88888.00 2018-09-20 16:34:25.910 263 11492.14 78.10 56861.51 88888.00 2018-09-20 16:34:26.410 263 11492.20 78.05 56861.51 88888.00 2018-09-20 16:34:26.910 263 11492.12 78.03 56861.48 88888.00 2018-09-20 16:34:27.410 263 11492.11 78.07 56861.42 88888.00 2018-09-20 16:34:27.910 263 11492.14 78.05 56861.41 88888.00 2018-09-20 16:34:28.410 263 11492.07 78.08 56861.47 88888.00 2018-09-20 16:34:28.910 263 11492.14 78.08 56861.47 88888.00 2018-09-20 16:34:29.410 263 11492.21 78.05 56861.47 88888.00 2018-09-20 16:34:29.910 263 11492.19 78.10 56861.46 88888.00 2018-09-20 16:34:30.410 263 11492.25 78.11 56861.45 88888.00 2018-09-20 16:34:30.910 263 11492.20 78.08 56861.47 88888.00 2018-09-20 16:34:31.410 263 11492.13 78.05 56861.42 88888.00 2018-09-20 16:34:31.910 263 11492.21 78.07 56861.44 88888.00 2018-09-20 16:34:32.410 263 11492.26 78.04 56861.46 88888.00 2018-09-20 16:34:32.910 263 11492.27 78.01 56861.46 88888.00 2018-09-20 16:34:33.410 263 11492.25 77.97 56861.45 88888.00 2018-09-20 16:34:33.910 263 11492.26 77.91 56861.50 88888.00 2018-09-20 16:34:34.410 263 11492.25 77.96 56861.46 88888.00 2018-09-20 16:34:34.910 263 11492.23 78.02 56861.47 88888.00 2018-09-20 16:34:35.910 263 11492.14 78.01 56861.50 88888.00 2018-09-20 16:34:36.410 263 11492.21 78.02 56861.48 88888.00 2018-09-20 16:34:36.910 263 11492.25 78.01 56861.45 88888.00 2018-09-20 16:34:37.410 263 11492.21 77.95 56861.51 88888.00 2018-09-20 16:34:37.910 263 11492.19 77.98 56861.54 88888.00 2018-09-20 16:34:38.410 263 11492.23 77.97 56861.53 88888.00 2018-09-20 16:34:38.910 263 11492.19 78.02 56861.53 88888.00 2018-09-20 16:34:39.410 263 11492.28 78.01 56861.54 88888.00 2018-09-20 16:34:39.910 263 11492.29 78.03 56861.51 88888.00 2018-09-20 16:34:40.410 263 11492.18 78.01 56861.50 88888.00 2018-09-20 16:34:40.910 263 11492.21 77.96 56861.48 88888.00 2018-09-20 16:34:41.410 263 11492.25 78.00 56861.48 88888.00 2018-09-20 16:34:41.910 263 11492.21 77.96 56861.54 88888.00 2018-09-20 16:34:42.410 263 11492.27 77.96 56861.55 88888.00 2018-09-20 16:34:42.910 263 11492.34 78.03 56861.50 88888.00 2018-09-20 16:34:43.410 263 11492.26 78.00 56861.51 88888.00 2018-09-20 16:34:43.910 263 11492.29 77.96 56861.51 88888.00 2018-09-20 16:34:44.410 263 11492.35 77.97 56861.54 88888.00 2018-09-20 16:34:44.910 263 11492.32 78.02 56861.64 88888.00 2018-09-20 16:34:45.410 263 11492.22 78.03 56861.57 88888.00 2018-09-20 16:34:45.910 263 11492.29 78.04 56861.53 88888.00 2018-09-20 16:34:46.410 263 11492.27 78.07 56861.58 88888.00 2018-09-20 16:34:46.910 263 11492.25 78.07 56861.60 88888.00 2018-09-20 16:34:47.410 263 11492.26 77.97 56861.61 88888.00 2018-09-20 16:34:47.910 263 11492.23 78.01 56861.59 88888.00 2018-09-20 16:34:48.410 263 11492.29 78.01 56861.58 88888.00 2018-09-20 16:34:48.910 263 11492.36 78.01 56861.54 88888.00 2018-09-20 16:34:49.410 263 11492.26 78.03 56861.57 88888.00 2018-09-20 16:34:49.910 263 11492.26 77.97 56861.65 88888.00 2018-09-20 16:34:50.410 263 11492.33 78.01 56861.60 88888.00 2018-09-20 16:34:50.910 263 11492.33 78.09 56861.61 88888.00 2018-09-20 16:34:51.410 263 11492.33 78.08 56861.70 88888.00 2018-09-20 16:34:51.910 263 11492.36 78.11 56861.72 88888.00 2018-09-20 16:34:52.410 263 11492.33 78.07 56861.65 88888.00 2018-09-20 16:34:52.910 263 11492.33 78.05 56861.63 88888.00 2018-09-20 16:34:53.410 263 11492.36 78.05 56861.64 88888.00 2018-09-20 16:34:53.910 263 11492.35 78.07 56861.60 88888.00 2018-09-20 16:34:54.410 263 11492.34 78.09 56861.64 88888.00 2018-09-20 16:34:54.910 263 11492.32 78.09 56861.67 88888.00 2018-09-20 16:34:55.410 263 11492.29 78.08 56861.69 88888.00 2018-09-20 16:34:55.910 263 11492.35 78.10 56861.76 88888.00 2018-09-20 16:34:56.410 263 11492.37 78.08 56861.72 88888.00 2018-09-20 16:34:56.910 263 11492.32 78.12 56861.71 88888.00 2018-09-20 16:34:57.410 263 11492.33 78.15 56861.67 88888.00 2018-09-20 16:34:57.910 263 11492.41 78.12 56861.66 88888.00 2018-09-20 16:34:58.410 263 11492.33 78.14 56861.70 88888.00 2018-09-20 16:34:58.910 263 11492.32 78.17 56861.71 88888.00 2018-09-20 16:34:59.410 263 11492.28 78.15 56861.67 88888.00 2018-09-20 16:34:59.910 263 11492.21 78.11 56861.70 88888.00 2018-09-20 16:35:00.410 263 11492.28 78.11 56861.74 88888.00 2018-09-20 16:35:00.910 263 11492.33 78.11 56861.72 88888.00 2018-09-20 16:35:01.410 263 11492.28 78.12 56861.74 88888.00 2018-09-20 16:35:01.910 263 11492.30 78.15 56861.77 88888.00 2018-09-20 16:35:02.410 263 11492.33 78.14 56861.73 88888.00 2018-09-20 16:35:02.910 263 11492.28 78.15 56861.76 88888.00 2018-09-20 16:35:03.410 263 11492.32 78.17 56861.79 88888.00 2018-09-20 16:35:03.910 263 11492.33 78.19 56861.76 88888.00 2018-09-20 16:35:04.410 263 11492.26 78.19 56861.79 88888.00 2018-09-20 16:35:04.910 263 11492.28 78.19 56861.80 88888.00 2018-09-20 16:35:05.410 263 11492.34 78.16 56861.82 88888.00 2018-09-20 16:35:05.910 263 11492.28 78.19 56861.89 88888.00 2018-09-20 16:35:06.410 263 11492.28 78.24 56861.84 88888.00 2018-09-20 16:35:06.910 263 11492.30 78.21 56861.84 88888.00 2018-09-20 16:35:07.410 263 11492.30 78.18 56861.86 88888.00 2018-09-20 16:35:07.910 263 11492.26 78.21 56861.95 88888.00 2018-09-20 16:35:08.410 263 11492.33 78.23 56861.91 88888.00 2018-09-20 16:35:08.910 263 11492.35 78.25 56861.86 88888.00 2018-09-20 16:35:09.410 263 11492.33 78.21 56861.91 88888.00 2018-09-20 16:35:09.910 263 11492.35 78.21 56861.84 88888.00 2018-09-20 16:35:10.410 263 11492.27 78.19 56861.85 88888.00 2018-09-20 16:35:10.910 263 11492.23 78.23 56861.91 88888.00 2018-09-20 16:35:11.410 263 11492.27 78.23 56861.91 88888.00 2018-09-20 16:35:11.910 263 11492.29 78.22 56861.92 88888.00 2018-09-20 16:35:12.410 263 11492.29 78.25 56861.93 88888.00 2018-09-20 16:35:12.910 263 11492.34 78.29 56861.95 88888.00 2018-09-20 16:35:13.410 263 11492.28 78.32 56861.91 88888.00 2018-09-20 16:35:13.910 263 11492.33 78.36 56861.99 88888.00 2018-09-20 16:35:14.410 263 11492.39 78.41 56862.01 88888.00 2018-09-20 16:35:14.910 263 11492.35 78.32 56861.97 88888.00 2018-09-20 16:35:15.410 263 11492.35 78.26 56862.03 88888.00 2018-09-20 16:35:15.910 263 11492.41 78.26 56862.02 88888.00 2018-09-20 16:35:16.410 263 11492.36 78.30 56861.99 88888.00 2018-09-20 16:35:17.410 263 11492.41 78.34 56862.04 88888.00 2018-09-20 16:35:17.910 263 11492.42 78.34 56862.05 88888.00 2018-09-20 16:35:18.410 263 11492.41 78.31 56862.06 88888.00 2018-09-20 16:35:18.910 263 11492.42 78.29 56861.99 88888.00 2018-09-20 16:35:19.410 263 11492.42 78.26 56862.02 88888.00 2018-09-20 16:35:19.910 263 11492.43 78.28 56861.99 88888.00 2018-09-20 16:35:20.410 263 11492.42 78.32 56862.04 88888.00 2018-09-20 16:35:20.910 263 11492.39 78.30 56862.05 88888.00 2018-09-20 16:35:21.410 263 11492.40 78.29 56862.04 88888.00 2018-09-20 16:35:21.910 263 11492.43 78.29 56862.04 88888.00 2018-09-20 16:35:22.410 263 11492.39 78.24 56861.99 88888.00 2018-09-20 16:35:22.910 263 11492.37 78.29 56862.08 88888.00 2018-09-20 16:35:23.410 263 11492.48 78.26 56862.10 88888.00 2018-09-20 16:35:23.910 263 11492.46 78.28 56862.02 88888.00 2018-09-20 16:35:24.410 263 11492.42 78.28 56862.03 88888.00 2018-09-20 16:35:24.910 263 11492.44 78.28 56862.09 88888.00 2018-09-20 16:35:25.410 263 11492.39 78.26 56862.04 88888.00 2018-09-20 16:35:25.910 263 11492.44 78.30 56862.05 88888.00 2018-09-20 16:35:26.410 263 11492.48 78.31 56862.01 88888.00 2018-09-20 16:35:26.910 263 11492.41 78.30 56862.01 88888.00 2018-09-20 16:35:27.410 263 11492.41 78.34 56862.03 88888.00 2018-09-20 16:35:27.910 263 11492.44 78.30 56862.02 88888.00 2018-09-20 16:35:28.410 263 11492.42 78.24 56862.03 88888.00 2018-09-20 16:35:28.910 263 11492.42 78.26 56862.09 88888.00 2018-09-20 16:35:29.410 263 11492.46 78.25 56862.09 88888.00 2018-09-20 16:35:29.910 263 11492.36 78.28 56862.02 88888.00 2018-09-20 16:35:30.410 263 11492.39 78.32 56862.03 88888.00 2018-09-20 16:35:30.910 263 11492.49 78.25 56862.04 88888.00 2018-09-20 16:35:31.410 263 11492.48 78.28 56862.02 88888.00 2018-09-20 16:35:31.910 263 11492.36 78.28 56862.08 88888.00 2018-09-20 16:35:32.410 263 11492.46 78.26 56862.04 88888.00 2018-09-20 16:35:32.910 263 11492.39 78.22 56861.98 88888.00 2018-09-20 16:35:33.410 263 11492.37 78.29 56862.01 88888.00 2018-09-20 16:35:33.910 263 11492.40 78.36 56861.99 88888.00 2018-09-20 16:35:34.410 263 11492.37 78.34 56862.08 88888.00 2018-09-20 16:35:34.910 263 11492.43 78.34 56862.12 88888.00 2018-09-20 16:35:35.410 263 11492.47 78.34 56862.15 88888.00 2018-09-20 16:35:35.910 263 11492.42 78.34 56862.10 88888.00 2018-09-20 16:35:36.410 263 11492.43 78.36 56862.06 88888.00 2018-09-20 16:35:36.910 263 11492.47 78.39 56862.02 88888.00 2018-09-20 16:35:37.410 263 11492.39 78.42 56862.01 88888.00 2018-09-20 16:35:37.910 263 11492.43 78.41 56862.02 88888.00 2018-09-20 16:35:38.410 263 11492.50 78.38 56861.93 88888.00 2018-09-20 16:35:38.910 263 11492.41 78.37 56861.98 88888.00 2018-09-20 16:35:39.410 263 11492.40 78.42 56862.02 88888.00 2018-09-20 16:35:39.910 263 11492.49 78.42 56862.05 88888.00 2018-09-20 16:35:40.410 263 11492.47 78.41 56862.11 88888.00 2018-09-20 16:35:40.910 263 11492.41 78.39 56862.16 88888.00 2018-09-20 16:35:41.410 263 11492.42 78.38 56862.15 88888.00 2018-09-20 16:35:41.910 263 11492.41 78.39 56862.15 88888.00 2018-09-20 16:35:42.410 263 11492.42 78.44 56862.09 88888.00 2018-09-20 16:35:42.910 263 11492.48 78.44 56862.09 88888.00 2018-09-20 16:35:43.410 263 11492.42 78.44 56862.11 88888.00 2018-09-20 16:35:43.910 263 11492.42 78.45 56862.14 88888.00 2018-09-20 16:35:44.410 263 11492.43 78.45 56862.10 88888.00 2018-09-20 16:35:44.910 263 11492.42 78.43 56862.09 88888.00 2018-09-20 16:35:45.410 263 11492.43 78.42 56862.12 88888.00 2018-09-20 16:35:45.910 263 11492.46 78.38 56862.11 88888.00 2018-09-20 16:35:46.410 263 11492.41 78.36 56862.11 88888.00 2018-09-20 16:35:46.910 263 11492.43 78.36 56862.17 88888.00 2018-09-20 16:35:47.410 263 11492.46 78.38 56862.17 88888.00 2018-09-20 16:35:47.910 263 11492.41 78.42 56862.11 88888.00 2018-09-20 16:35:48.910 263 11492.47 78.41 56862.08 88888.00 2018-09-20 16:35:49.410 263 11492.42 78.38 56862.08 88888.00 2018-09-20 16:35:49.910 263 11492.40 78.36 56862.04 88888.00 2018-09-20 16:35:50.410 263 11492.50 78.36 56862.03 88888.00 2018-09-20 16:35:50.910 263 11492.48 78.36 56862.05 88888.00 2018-09-20 16:35:51.410 263 11492.49 78.37 56862.10 88888.00 2018-09-20 16:35:51.910 263 11492.49 78.37 56862.16 88888.00 2018-09-20 16:35:52.410 263 11492.44 78.37 56862.15 88888.00 2018-09-20 16:35:52.910 263 11492.43 78.41 56862.10 88888.00 2018-09-20 16:35:53.410 263 11492.46 78.41 56862.12 88888.00 2018-09-20 16:35:53.910 263 11492.42 78.38 56862.18 88888.00 2018-09-20 16:35:54.410 263 11492.42 78.35 56862.18 88888.00 2018-09-20 16:35:54.910 263 11492.50 78.35 56862.22 88888.00 2018-09-20 16:35:55.410 263 11492.49 78.36 56862.17 88888.00 2018-09-20 16:35:55.910 263 11492.50 78.38 56862.16 88888.00 2018-09-20 16:35:56.910 263 11492.51 78.41 56862.21 88888.00 2018-09-20 16:35:57.410 263 11492.50 78.43 56862.18 88888.00 2018-09-20 16:35:57.910 263 11492.53 78.46 56862.21 88888.00 2018-09-20 16:35:58.410 263 11492.53 78.44 56862.09 88888.00 2018-09-20 16:35:58.910 263 11492.55 78.41 56862.06 88888.00 2018-09-20 16:35:59.410 263 11492.61 78.35 56862.08 88888.00 2018-09-20 16:35:59.910 263 11492.50 78.32 56862.05 88888.00 2018-09-20 16:36:00.410 263 11492.49 78.35 56862.04 88888.00 2018-09-20 16:36:00.910 263 11492.56 78.38 56862.12 88888.00 2018-09-20 16:36:01.410 263 11492.51 78.37 56862.16 88888.00 2018-09-20 16:36:01.910 263 11492.50 78.36 56862.17 88888.00 2018-09-20 16:36:02.410 263 11492.57 78.37 56862.19 88888.00 2018-09-20 16:36:02.910 263 11492.49 78.36 56862.19 88888.00 2018-09-20 16:36:03.410 263 11492.48 78.34 56862.16 88888.00 2018-09-20 16:36:03.910 263 11492.51 78.34 56862.11 88888.00 2018-09-20 16:36:04.410 263 11492.53 78.34 56862.08 88888.00 2018-09-20 16:36:04.910 263 11492.54 78.38 56862.14 88888.00 2018-09-20 16:36:05.410 263 11492.57 78.36 56862.19 88888.00 2018-09-20 16:36:05.910 263 11492.51 78.36 56862.17 88888.00 2018-09-20 16:36:06.410 263 11492.49 78.37 56862.17 88888.00 2018-09-20 16:36:06.911 263 11492.56 78.38 56862.18 88888.00 2018-09-20 16:36:07.411 263 11492.50 78.36 56862.19 88888.00 2018-09-20 16:36:07.911 263 11492.49 78.35 56862.25 88888.00 2018-09-20 16:36:08.411 263 11492.56 78.36 56862.21 88888.00 2018-09-20 16:36:08.911 263 11492.56 78.32 56862.15 88888.00 2018-09-20 16:36:09.411 263 11492.57 78.31 56862.21 88888.00 2018-09-20 16:36:09.911 263 11492.61 78.35 56862.22 88888.00 2018-09-20 16:36:10.411 263 11492.51 78.32 56862.23 88888.00 2018-09-20 16:36:10.911 263 11492.50 78.34 56862.27 88888.00 2018-09-20 16:36:11.411 263 11492.56 78.32 56862.24 88888.00 2018-09-20 16:36:11.911 263 11492.51 78.30 56862.21 88888.00 2018-09-20 16:36:12.411 263 11492.51 78.32 56862.24 88888.00 2018-09-20 16:36:12.911 263 11492.55 78.36 56862.22 88888.00 2018-09-20 16:36:13.411 263 11492.56 78.32 56862.24 88888.00 2018-09-20 16:36:13.911 263 11492.55 78.30 56862.29 88888.00 2018-09-20 16:36:14.411 263 11492.62 78.32 56862.30 88888.00 2018-09-20 16:36:14.911 263 11492.51 78.30 56862.31 88888.00 2018-09-20 16:36:15.411 263 11492.49 78.31 56862.40 88888.00 2018-09-20 16:36:15.911 263 11492.54 78.31 56862.40 88888.00 2018-09-20 16:36:16.411 263 11492.51 78.24 56862.31 88888.00 2018-09-20 16:36:16.911 263 11492.46 78.25 56862.34 88888.00 2018-09-20 16:36:17.411 263 11492.55 78.30 56862.32 88888.00 2018-09-20 16:36:17.911 263 11492.51 78.38 56862.29 88888.00 2018-09-20 16:36:18.411 263 11492.46 78.41 56862.34 88888.00 2018-09-20 16:36:18.911 263 11492.51 78.37 56862.32 88888.00 2018-09-20 16:36:19.411 263 11492.46 78.34 56862.38 88888.00 2018-09-20 16:36:19.911 263 11492.41 78.31 56862.37 88888.00 2018-09-20 16:36:20.411 263 11492.48 78.35 56862.34 88888.00 2018-09-20 16:36:20.911 263 11492.49 78.36 56862.38 88888.00 2018-09-20 16:36:21.411 263 11492.43 78.41 56862.42 88888.00 2018-09-20 16:36:21.911 263 11492.54 78.36 56862.43 88888.00 2018-09-20 16:36:22.411 263 11492.46 78.30 56862.40 88888.00 2018-09-20 16:36:22.911 263 11492.47 78.31 56862.44 88888.00 2018-09-20 16:36:23.411 263 11492.53 78.32 56862.43 88888.00 2018-09-20 16:36:23.911 263 11492.41 78.32 56862.40 88888.00 2018-09-20 16:36:24.411 263 11492.37 78.37 56862.38 88888.00 2018-09-20 16:36:24.911 263 11492.47 78.36 56862.43 88888.00 2018-09-20 16:36:25.411 263 11492.40 78.36 56862.42 88888.00 2018-09-20 16:36:25.911 263 11492.44 78.36 56862.43 88888.00 2018-09-20 16:36:26.411 263 11492.51 78.30 56862.42 88888.00 2018-09-20 16:36:26.911 263 11492.47 78.30 56862.53 88888.00 2018-09-20 16:36:27.411 263 11492.41 78.32 56862.50 88888.00 2018-09-20 16:36:27.911 263 11492.48 78.31 56862.40 88888.00 2018-09-20 16:36:28.411 263 11492.43 78.28 56862.40 88888.00 2018-09-20 16:36:28.911 263 11492.41 78.28 56862.42 88888.00 2018-09-20 16:36:29.411 263 11492.48 78.28 56862.43 88888.00 2018-09-20 16:36:30.411 263 11492.44 78.28 56862.36 88888.00 2018-09-20 16:36:30.911 263 11492.49 78.29 56862.40 88888.00 2018-09-20 16:36:31.411 263 11492.44 78.25 56862.36 88888.00 2018-09-20 16:36:31.911 263 11492.49 78.28 56862.34 88888.00 2018-09-20 16:36:32.411 263 11492.49 78.26 56862.38 88888.00 2018-09-20 16:36:32.911 263 11492.46 78.28 56862.35 88888.00 2018-09-20 16:36:33.411 263 11492.48 78.18 56862.31 88888.00 2018-09-20 16:36:33.911 263 11492.51 78.25 56862.30 88888.00 2018-09-20 16:36:34.411 263 11492.46 78.31 56862.34 88888.00 2018-09-20 16:36:34.911 263 11492.42 78.32 56862.34 88888.00 2018-09-20 16:36:35.411 263 11492.49 78.31 56862.36 88888.00 2018-09-20 16:36:35.911 263 11492.44 78.26 56862.36 88888.00 2018-09-20 16:36:36.411 263 11492.44 78.26 56862.42 88888.00 2018-09-20 16:36:36.911 263 11492.41 78.26 56862.41 88888.00 2018-09-20 16:36:37.411 263 11492.40 78.25 56862.36 88888.00 2018-09-20 16:36:37.911 263 11492.46 78.29 56862.36 88888.00 2018-09-20 16:36:38.411 263 11492.49 78.24 56862.37 88888.00 2018-09-20 16:36:38.911 263 11492.44 78.17 56862.34 88888.00 2018-09-20 16:36:39.411 263 11492.43 78.24 56862.35 88888.00 2018-09-20 16:36:40.411 263 11492.36 78.21 56862.32 88888.00 2018-09-20 16:36:40.911 263 11492.34 78.21 56862.34 88888.00 2018-09-20 16:36:41.411 263 11492.41 78.24 56862.35 88888.00 2018-09-20 16:36:41.911 263 11492.37 78.23 56862.37 88888.00 2018-09-20 16:36:42.411 263 11492.36 78.24 56862.38 88888.00 2018-09-20 16:36:42.911 263 11492.43 78.22 56862.40 88888.00 2018-09-20 16:36:43.411 263 11492.39 78.21 56862.46 88888.00 2018-09-20 16:36:43.911 263 11492.36 78.25 56862.46 88888.00 2018-09-20 16:36:44.411 263 11492.43 78.25 56862.46 88888.00 2018-09-20 16:36:44.911 263 11492.42 78.23 56862.44 88888.00 2018-09-20 16:36:45.411 263 11492.42 78.19 56862.48 88888.00 2018-09-20 16:36:45.911 263 11492.47 78.21 56862.47 88888.00 2018-09-20 16:36:46.411 263 11492.35 78.24 56862.42 88888.00 2018-09-20 16:36:46.911 263 11492.37 78.29 56862.37 88888.00 2018-09-20 16:36:47.411 263 11492.43 78.22 56862.34 88888.00 2018-09-20 16:36:47.911 263 11492.37 78.24 56862.37 88888.00 2018-09-20 16:36:48.411 263 11492.32 78.21 56862.38 88888.00 2018-09-20 16:36:48.911 263 11492.36 78.21 56862.37 88888.00 2018-09-20 16:36:49.411 263 11492.33 78.16 56862.40 88888.00 2018-09-20 16:36:49.911 263 11492.36 78.17 56862.37 88888.00 2018-09-20 16:36:50.411 263 11492.48 78.17 56862.34 88888.00 2018-09-20 16:36:50.911 263 11492.41 78.15 56862.34 88888.00 2018-09-20 16:36:51.411 263 11492.36 78.17 56862.35 88888.00 2018-09-20 16:36:51.911 263 11492.47 78.23 56862.37 88888.00 2018-09-20 16:36:52.411 263 11492.44 78.23 56862.37 88888.00 2018-09-20 16:36:52.911 263 11492.33 78.23 56862.37 88888.00 2018-09-20 16:36:53.411 263 11492.42 78.18 56862.36 88888.00 2018-09-20 16:36:53.911 263 11492.41 78.17 56862.38 88888.00 2018-09-20 16:36:54.411 263 11492.35 78.17 56862.46 88888.00 2018-09-20 16:36:54.911 263 11492.41 78.18 56862.37 88888.00 2018-09-20 16:36:55.411 263 11492.39 78.22 56862.34 88888.00 2018-09-20 16:36:55.911 263 11492.34 78.25 56862.35 88888.00 2018-09-20 16:36:56.411 263 11492.42 78.21 56862.37 88888.00 2018-09-20 16:36:56.911 263 11492.40 78.17 56862.35 88888.00 2018-09-20 16:36:57.411 263 11492.37 78.19 56862.34 88888.00 2018-09-20 16:36:57.911 263 11492.40 78.22 56862.35 88888.00 2018-09-20 16:36:58.411 263 11492.30 78.18 56862.37 88888.00 2018-09-20 16:36:58.911 263 11492.34 78.18 56862.40 88888.00 2018-09-20 16:36:59.411 263 11492.40 78.11 56862.36 88888.00 2018-09-20 16:36:59.911 263 11492.35 78.12 56862.30 88888.00 2018-09-20 16:37:00.411 263 11492.37 78.19 56862.32 88888.00 2018-09-20 16:37:00.911 263 11492.41 78.15 56862.30 88888.00 2018-09-20 16:37:01.411 263 11492.34 78.15 56862.36 88888.00 2018-09-20 16:37:01.911 263 11492.30 78.15 56862.40 88888.00 2018-09-20 16:37:02.411 263 11492.36 78.16 56862.41 88888.00 2018-09-20 16:37:02.911 263 11492.33 78.16 56862.36 88888.00 2018-09-20 16:37:03.411 263 11492.35 78.21 56862.34 88888.00 2018-09-20 16:37:03.911 263 11492.39 78.21 56862.32 88888.00 2018-09-20 16:37:04.411 263 11492.36 78.16 56862.30 88888.00 2018-09-20 16:37:04.911 263 11492.34 78.16 56862.34 88888.00 2018-09-20 16:37:05.411 263 11492.39 78.19 56862.29 88888.00 2018-09-20 16:37:05.911 263 11492.33 78.17 56862.28 88888.00 2018-09-20 16:37:06.411 263 11492.36 78.15 56862.32 88888.00 2018-09-20 16:37:06.911 263 11492.44 78.15 56862.37 88888.00 2018-09-20 16:37:07.411 263 11492.39 78.14 56862.36 88888.00 2018-09-20 16:37:07.911 263 11492.35 78.17 56862.37 88888.00 2018-09-20 16:37:08.411 263 11492.42 78.15 56862.35 88888.00 2018-09-20 16:37:08.911 263 11492.37 78.15 56862.31 88888.00 2018-09-20 16:37:09.411 263 11492.36 78.15 56862.29 88888.00 2018-09-20 16:37:09.911 263 11492.40 78.17 56862.31 88888.00 2018-09-20 16:37:10.411 263 11492.34 78.16 56862.37 88888.00 2018-09-20 16:37:10.911 263 11492.29 78.16 56862.36 88888.00 2018-09-20 16:37:11.411 263 11492.33 78.10 56862.35 88888.00 2018-09-20 16:37:11.911 263 11492.30 78.02 56862.35 88888.00 2018-09-20 16:37:12.411 263 11492.35 77.97 56862.36 88888.00 2018-09-20 16:37:12.911 263 11492.42 78.01 56862.37 88888.00 2018-09-20 16:37:13.411 263 11492.33 77.97 56862.37 88888.00 2018-09-20 16:37:13.911 263 11492.33 78.02 56862.35 88888.00 2018-09-20 16:37:14.411 263 11492.33 78.08 56862.34 88888.00 2018-09-20 16:37:14.911 263 11492.32 78.08 56862.35 88888.00 2018-09-20 16:37:15.411 263 11492.25 78.07 56862.36 88888.00 2018-09-20 16:37:15.911 263 11492.32 78.07 56862.29 88888.00 2018-09-20 16:37:16.411 263 11492.29 78.03 56862.27 88888.00 2018-09-20 16:37:16.911 263 11492.28 78.03 56862.28 88888.00 2018-09-20 16:37:17.411 263 11492.33 78.04 56862.27 88888.00 2018-09-20 16:37:17.911 263 11492.23 78.07 56862.27 88888.00 2018-09-20 16:37:18.411 263 11492.30 78.07 56862.30 88888.00 2018-09-20 16:37:18.911 263 11492.37 78.09 56862.27 88888.00 2018-09-20 16:37:19.411 263 11492.33 78.03 56862.22 88888.00 2018-09-20 16:37:19.911 263 11492.30 78.08 56862.30 88888.00 2018-09-20 16:37:20.411 263 11492.35 78.03 56862.36 88888.00 2018-09-20 16:37:20.911 263 11492.29 78.01 56862.31 88888.00 2018-09-20 16:37:22.411 263 11492.32 78.04 56862.28 88888.00 2018-09-20 16:37:22.911 263 11492.29 78.03 56862.29 88888.00 2018-09-20 16:37:23.411 263 11492.29 78.01 56862.22 88888.00 2018-09-20 16:37:23.911 263 11492.27 77.96 56862.27 88888.00 2018-09-20 16:37:24.411 263 11492.27 78.01 56862.24 88888.00 2018-09-20 16:37:24.911 263 11492.34 78.04 56862.24 88888.00 2018-09-20 16:37:25.411 263 11492.33 78.03 56862.22 88888.00 2018-09-20 16:37:25.911 263 11492.33 78.03 56862.19 88888.00 2018-09-20 16:37:26.411 263 11492.35 77.98 56862.17 88888.00 2018-09-20 16:37:26.911 263 11492.41 78.03 56862.16 88888.00 2018-09-20 16:37:27.411 263 11492.35 78.08 56862.16 88888.00 2018-09-20 16:37:27.911 263 11492.37 78.10 56862.14 88888.00 2018-09-20 16:37:28.411 263 11492.34 78.00 56862.12 88888.00 2018-09-20 16:37:28.911 263 11492.39 78.00 56862.10 88888.00 2018-09-20 16:37:29.411 263 11492.37 78.05 56862.10 88888.00 2018-09-20 16:37:29.911 263 11492.33 78.03 56862.10 88888.00 2018-09-20 16:37:30.411 263 11492.30 78.01 56862.11 88888.00 2018-09-20 16:37:30.911 263 11492.32 78.00 56862.10 88888.00 2018-09-20 16:37:31.411 263 11492.32 77.95 56862.08 88888.00 2018-09-20 16:37:31.911 263 11492.28 78.03 56862.04 88888.00 2018-09-20 16:37:32.411 263 11492.32 78.04 56862.08 88888.00 2018-09-20 16:37:32.911 263 11492.26 77.97 56862.12 88888.00 2018-09-20 16:37:33.411 263 11492.21 77.92 56862.08 88888.00 2018-09-20 16:37:33.911 263 11492.26 77.97 56862.10 88888.00 2018-09-20 16:37:34.411 263 11492.26 77.98 56862.15 88888.00 2018-09-20 16:37:34.911 263 11492.25 77.92 56862.15 88888.00 2018-09-20 16:37:35.411 263 11492.30 77.94 56862.16 88888.00 2018-09-20 16:37:35.911 263 11492.34 77.97 56862.05 88888.00 2018-09-20 16:37:36.411 263 11492.32 77.92 56862.02 88888.00 2018-09-20 16:37:36.911 263 11492.34 77.92 56862.03 88888.00 2018-09-20 16:37:37.411 263 11492.35 77.92 56862.05 88888.00 2018-09-20 16:37:37.911 263 11492.30 77.95 56862.03 88888.00 2018-09-20 16:37:38.411 263 11492.40 77.91 56862.04 88888.00 2018-09-20 16:37:38.911 263 11492.36 77.91 56862.01 88888.00 2018-09-20 16:37:39.411 263 11492.29 77.87 56861.93 88888.00 2018-09-20 16:37:39.911 263 11492.32 77.88 56861.93 88888.00 2018-09-20 16:37:40.411 263 11492.33 77.85 56861.98 88888.00 2018-09-20 16:37:40.911 263 11492.35 77.87 56862.02 88888.00 2018-09-20 16:37:41.411 263 11492.42 77.94 56861.93 88888.00 2018-09-20 16:37:41.911 263 11492.39 77.92 56861.93 88888.00 2018-09-20 16:37:42.411 263 11492.36 77.95 56861.84 88888.00 2018-09-20 16:37:42.911 263 11492.44 77.92 56861.83 88888.00 2018-09-20 16:37:43.411 263 11492.49 77.88 56861.78 88888.00 2018-09-20 16:37:43.911 263 11492.44 77.91 56861.74 88888.00 2018-09-20 16:37:44.411 263 11492.48 77.89 56861.82 88888.00 2018-09-20 16:37:44.911 263 11492.47 77.89 56861.79 88888.00 2018-09-20 16:37:45.411 263 11492.41 77.91 56861.74 88888.00 2018-09-20 16:37:45.911 263 11492.47 77.88 56861.79 88888.00 2018-09-20 16:37:46.411 263 11492.43 77.83 56861.82 88888.00 2018-09-20 16:37:46.911 263 11492.36 77.85 56861.82 88888.00 2018-09-20 16:37:47.411 263 11492.46 77.92 56861.78 88888.00 2018-09-20 16:37:47.911 263 11492.46 77.89 56861.73 88888.00 2018-09-20 16:37:48.411 263 11492.42 77.85 56861.74 88888.00 2018-09-20 16:37:48.911 263 11492.49 77.92 56861.79 88888.00 2018-09-20 16:37:49.411 263 11492.42 77.89 56861.74 88888.00 2018-09-20 16:37:49.911 263 11492.37 77.88 56861.69 88888.00 2018-09-20 16:37:50.411 263 11492.46 77.89 56861.70 88888.00 2018-09-20 16:37:50.911 263 11492.44 77.89 56861.70 88888.00 2018-09-20 16:37:51.411 263 11492.40 77.91 56861.70 88888.00 2018-09-20 16:37:51.911 263 11492.43 77.88 56861.66 88888.00 2018-09-20 16:37:52.411 263 11492.40 77.87 56861.60 88888.00 2018-09-20 16:37:52.911 263 11492.33 77.88 56861.60 88888.00 2018-09-20 16:37:53.411 263 11492.40 77.87 56861.64 88888.00 2018-09-20 16:37:53.911 263 11492.46 77.89 56861.66 88888.00 2018-09-20 16:37:54.411 263 11492.44 77.89 56861.70 88888.00 2018-09-20 16:37:54.911 263 11492.47 77.89 56861.74 88888.00 2018-09-20 16:37:55.411 263 11492.51 77.88 56861.69 88888.00 2018-09-20 16:37:55.911 263 11492.48 77.89 56861.63 88888.00 2018-09-20 16:37:56.411 263 11492.55 77.89 56861.65 88888.00 2018-09-20 16:37:56.911 263 11492.50 77.87 56861.74 88888.00 2018-09-20 16:37:57.411 263 11492.47 77.89 56861.74 88888.00 2018-09-20 16:37:57.911 263 11492.53 77.90 56861.72 88888.00 2018-09-20 16:37:58.411 263 11492.53 77.88 56861.71 88888.00 2018-09-20 16:37:58.911 263 11492.46 77.90 56861.74 88888.00 2018-09-20 16:37:59.411 263 11492.51 77.90 56861.76 88888.00 2018-09-20 16:37:59.911 263 11492.48 77.87 56861.70 88888.00 2018-09-20 16:38:00.411 263 11492.49 77.87 56861.73 88888.00 2018-09-20 16:38:00.911 263 11492.49 77.88 56861.74 88888.00 2018-09-20 16:38:01.411 263 11492.47 77.84 56861.72 88888.00 2018-09-20 16:38:01.911 263 11492.47 77.85 56861.73 88888.00 2018-09-20 16:38:02.412 263 11492.56 77.90 56861.76 88888.00 2018-09-20 16:38:03.412 263 11492.51 77.84 56861.85 88888.00 2018-09-20 16:38:03.912 263 11492.53 77.84 56861.77 88888.00 2018-09-20 16:38:04.412 263 11492.51 77.88 56861.74 88888.00 2018-09-20 16:38:04.912 263 11492.44 77.89 56861.73 88888.00 2018-09-20 16:38:05.412 263 11492.48 77.92 56861.77 88888.00 2018-09-20 16:38:05.912 263 11492.48 77.91 56861.74 88888.00 2018-09-20 16:38:06.412 263 11492.46 77.88 56861.71 88888.00 2018-09-20 16:38:06.912 263 11492.50 77.85 56861.70 88888.00 2018-09-20 16:38:07.412 263 11492.46 77.83 56861.73 88888.00 2018-09-20 16:38:07.912 263 11492.46 77.89 56861.78 88888.00 2018-09-20 16:38:08.412 263 11492.51 77.91 56861.72 88888.00 2018-09-20 16:38:08.912 263 11492.54 77.84 56861.77 88888.00 2018-09-20 16:38:09.412 263 11492.53 77.83 56861.79 88888.00 2018-09-20 16:38:09.912 263 11492.61 77.83 56861.78 88888.00 2018-09-20 16:38:10.412 263 11492.58 77.81 56861.70 88888.00 2018-09-20 16:38:10.912 263 11492.53 77.83 56861.66 88888.00 2018-09-20 16:38:11.412 263 11492.57 77.84 56861.61 88888.00 2018-09-20 16:38:11.912 263 11492.57 77.81 56861.65 88888.00 2018-09-20 16:38:12.412 263 11492.55 77.87 56861.69 88888.00 2018-09-20 16:38:12.912 263 11492.54 77.84 56861.67 88888.00 2018-09-20 16:38:13.412 263 11492.49 77.80 56861.66 88888.00 2018-09-20 16:38:13.912 263 11492.46 77.82 56861.66 88888.00 2018-09-20 16:38:14.412 263 11492.58 77.76 56861.65 88888.00 2018-09-20 16:38:14.912 263 11492.53 77.76 56861.61 88888.00 2018-09-20 16:38:15.412 263 11492.49 77.77 56861.61 88888.00 2018-09-20 16:38:15.912 263 11492.50 77.77 56861.63 88888.00 2018-09-20 16:38:16.412 263 11492.48 77.75 56861.58 88888.00 2018-09-20 16:38:16.912 263 11492.49 77.71 56861.65 88888.00 2018-09-20 16:38:17.412 263 11492.53 77.71 56861.64 88888.00 2018-09-20 16:38:17.912 263 11492.55 77.68 56861.61 88888.00 2018-09-20 16:38:18.412 263 11492.54 77.64 56861.60 88888.00 2018-09-20 16:38:18.912 263 11492.56 77.66 56861.59 88888.00 2018-09-20 16:38:19.412 263 11492.53 77.67 56861.55 88888.00 2018-09-20 16:38:19.912 263 11492.43 77.69 56861.59 88888.00 2018-09-20 16:38:20.412 263 11492.49 77.71 56861.60 88888.00 2018-09-20 16:38:20.912 263 11492.55 77.71 56861.61 88888.00 2018-09-20 16:38:21.412 263 11492.46 77.73 56861.61 88888.00 2018-09-20 16:38:21.912 263 11492.55 77.71 56861.60 88888.00 2018-09-20 16:38:22.412 263 11492.53 77.67 56861.60 88888.00 2018-09-20 16:38:22.912 263 11492.44 77.69 56861.61 88888.00 2018-09-20 16:38:23.412 263 11492.54 77.69 56861.65 88888.00 2018-09-20 16:38:23.912 263 11492.58 77.67 56861.60 88888.00 2018-09-20 16:38:24.412 263 11492.56 77.68 56861.64 88888.00 2018-09-20 16:38:24.912 263 11492.60 77.68 56861.61 88888.00 2018-09-20 16:38:25.412 263 11492.56 77.67 56861.55 88888.00 2018-09-20 16:38:25.912 263 11492.58 77.67 56861.54 88888.00 2018-09-20 16:38:26.412 263 11492.62 77.70 56861.58 88888.00 2018-09-20 16:38:26.912 263 11492.62 77.69 56861.60 88888.00 2018-09-20 16:38:27.412 263 11492.54 77.69 56861.58 88888.00 2018-09-20 16:38:27.912 263 11492.57 77.66 56861.54 88888.00 2018-09-20 16:38:28.412 263 11492.57 77.67 56861.52 88888.00 2018-09-20 16:38:28.912 263 11492.58 77.64 56861.53 88888.00 2018-09-20 16:38:29.412 263 11492.63 77.69 56861.53 88888.00 2018-09-20 16:38:29.912 263 11492.61 77.67 56861.55 88888.00 2018-09-20 16:38:30.412 263 11492.51 77.68 56861.60 88888.00 2018-09-20 16:38:30.912 263 11492.57 77.66 56861.63 88888.00 2018-09-20 16:38:31.412 263 11492.58 77.64 56861.57 88888.00 2018-09-20 16:38:31.912 263 11492.56 77.67 56861.58 88888.00 2018-09-20 16:38:32.412 263 11492.61 77.66 56861.60 88888.00 2018-09-20 16:38:32.912 263 11492.60 77.68 56861.59 88888.00 2018-09-20 16:38:33.412 263 11492.56 77.69 56861.55 88888.00 2018-09-20 16:38:33.912 263 11492.64 77.64 56861.54 88888.00 2018-09-20 16:38:34.412 263 11492.58 77.62 56861.58 88888.00 2018-09-20 16:38:34.912 263 11492.51 77.64 56861.54 88888.00 2018-09-20 16:38:35.412 263 11492.55 77.67 56861.55 88888.00 2018-09-20 16:38:35.912 263 11492.57 77.62 56861.54 88888.00 2018-09-20 16:38:36.412 263 11492.55 77.64 56861.57 88888.00 2018-09-20 16:38:36.912 263 11492.62 77.62 56861.65 88888.00 2018-09-20 16:38:37.412 263 11492.61 77.56 56861.60 88888.00 2018-09-20 16:38:37.912 263 11492.57 77.54 56861.57 88888.00 2018-09-20 16:38:38.412 263 11492.67 77.55 56861.58 88888.00 2018-09-20 16:38:38.912 263 11492.63 77.55 56861.59 88888.00 2018-09-20 16:38:39.412 263 11492.60 77.61 56861.59 88888.00 2018-09-20 16:38:39.912 263 11492.67 77.63 56861.58 88888.00 2018-09-20 16:38:40.412 263 11492.62 77.60 56861.57 88888.00 2018-09-20 16:38:40.912 263 11492.62 77.63 56861.61 88888.00 2018-09-20 16:38:41.412 263 11492.72 77.64 56861.61 88888.00 2018-09-20 16:38:41.912 263 11492.68 77.55 56861.63 88888.00 2018-09-20 16:38:42.412 263 11492.70 77.58 56861.63 88888.00 2018-09-20 16:38:42.912 263 11492.72 77.58 56861.63 88888.00 2018-09-20 16:38:43.412 263 11492.71 77.58 56861.60 88888.00 2018-09-20 16:38:43.912 263 11492.69 77.57 56861.60 88888.00 2018-09-20 16:38:44.912 263 11492.68 77.54 56861.60 88888.00 2018-09-20 16:38:45.412 263 11492.67 77.51 56861.64 88888.00 2018-09-20 16:38:45.912 263 11492.74 77.55 56861.67 88888.00 2018-09-20 16:38:46.412 263 11492.72 77.56 56861.64 88888.00 2018-09-20 16:38:46.912 263 11492.67 77.60 56861.65 88888.00 2018-09-20 16:38:47.412 263 11492.71 77.58 56861.65 88888.00 2018-09-20 16:38:47.912 263 11492.71 77.55 56861.64 88888.00 2018-09-20 16:38:48.412 263 11492.70 77.61 56861.64 88888.00 2018-09-20 16:38:48.912 263 11492.74 77.70 56861.66 88888.00 2018-09-20 16:38:49.412 263 11492.68 77.61 56861.70 88888.00 2018-09-20 16:38:49.912 263 11492.70 77.54 56861.69 88888.00 2018-09-20 16:38:50.412 263 11492.69 77.56 56861.72 88888.00 2018-09-20 16:38:50.912 263 11492.65 77.53 56861.66 88888.00 2018-09-20 16:38:51.412 263 11492.70 77.56 56861.67 88888.00 2018-09-20 16:38:51.912 263 11492.75 77.60 56861.70 88888.00 2018-09-20 16:38:52.412 263 11492.70 77.56 56861.70 88888.00 2018-09-20 16:38:52.912 263 11492.67 77.56 56861.74 88888.00 2018-09-20 16:38:53.412 263 11492.71 77.60 56861.79 88888.00 2018-09-20 16:38:53.912 263 11492.69 77.55 56861.76 88888.00 2018-09-20 16:38:54.912 263 11492.78 77.66 56861.71 88888.00 2018-09-20 16:38:55.412 263 11492.78 77.62 56861.72 88888.00 2018-09-20 16:38:55.912 263 11492.76 77.61 56861.65 88888.00 2018-09-20 16:38:56.412 263 11492.78 77.64 56861.67 88888.00 2018-09-20 16:38:56.912 263 11492.77 77.66 56861.70 88888.00 2018-09-20 16:38:57.412 263 11492.75 77.61 56861.70 88888.00 2018-09-20 16:38:57.912 263 11492.76 77.60 56861.69 88888.00 2018-09-20 16:38:58.412 263 11492.74 77.61 56861.70 88888.00 2018-09-20 16:38:58.912 263 11492.71 77.60 56861.66 88888.00 2018-09-20 16:38:59.412 263 11492.72 77.57 56861.67 88888.00 2018-09-20 16:38:59.912 263 11492.77 77.60 56861.69 88888.00 2018-09-20 16:39:00.412 263 11492.76 77.57 56861.70 88888.00 2018-09-20 16:39:00.912 263 11492.76 77.61 56861.69 88888.00 2018-09-20 16:39:01.412 263 11492.72 77.57 56861.70 88888.00 2018-09-20 16:39:01.912 263 11492.70 77.57 56861.72 88888.00 2018-09-20 16:39:02.412 263 11492.72 77.53 56861.77 88888.00 2018-09-20 16:39:02.912 263 11492.74 77.49 56861.76 88888.00 2018-09-20 16:39:03.412 263 11492.70 77.49 56861.78 88888.00 2018-09-20 16:39:03.912 263 11492.75 77.51 56861.77 88888.00 2018-09-20 16:39:04.412 263 11492.70 77.47 56861.76 88888.00 2018-09-20 16:39:04.912 263 11492.68 77.44 56861.78 88888.00 2018-09-20 16:39:05.412 263 11492.74 77.54 56861.79 88888.00 2018-09-20 16:39:05.912 263 11492.75 77.58 56861.82 88888.00 2018-09-20 16:39:06.412 263 11492.74 77.57 56861.82 88888.00 2018-09-20 16:39:06.912 263 11492.78 77.53 56861.78 88888.00 2018-09-20 16:39:07.412 263 11492.76 77.51 56861.85 88888.00 2018-09-20 16:39:07.912 263 11492.75 77.54 56861.87 88888.00 2018-09-20 16:39:08.412 263 11492.74 77.55 56861.86 88888.00 2018-09-20 16:39:08.912 263 11492.71 77.55 56861.85 88888.00 2018-09-20 16:39:09.412 263 11492.69 77.53 56861.84 88888.00 2018-09-20 16:39:09.912 263 11492.77 77.48 56861.86 88888.00 2018-09-20 16:39:10.412 263 11492.79 77.41 56861.91 88888.00 2018-09-20 16:39:10.912 263 11492.71 77.47 56861.93 88888.00 2018-09-20 16:39:11.412 263 11492.72 77.51 56861.87 88888.00 2018-09-20 16:39:11.912 263 11492.72 77.61 56861.79 88888.00 2018-09-20 16:39:12.412 263 11492.69 77.62 56861.82 88888.00 2018-09-20 16:39:12.912 263 11492.74 77.56 56861.85 88888.00 2018-09-20 16:39:13.412 263 11492.74 77.48 56861.87 88888.00 2018-09-20 16:39:13.912 263 11492.70 77.47 56861.84 88888.00 2018-09-20 16:39:14.412 263 11492.76 77.50 56861.86 88888.00 2018-09-20 16:39:14.912 263 11492.75 77.51 56861.87 88888.00 2018-09-20 16:39:15.412 263 11492.72 77.54 56861.85 88888.00 2018-09-20 16:39:16.412 263 11492.74 77.56 56861.86 88888.00 2018-09-20 16:39:16.912 263 11492.76 77.54 56861.90 88888.00 2018-09-20 16:39:17.412 263 11492.79 77.50 56861.92 88888.00 2018-09-20 16:39:17.912 263 11492.74 77.51 56861.93 88888.00 2018-09-20 16:39:18.412 263 11492.71 77.57 56861.95 88888.00 2018-09-20 16:39:18.912 263 11492.75 77.56 56861.97 88888.00 2018-09-20 16:39:19.412 263 11492.75 77.49 56861.95 88888.00 2018-09-20 16:39:19.912 263 11492.77 77.51 56861.93 88888.00 2018-09-20 16:39:20.412 263 11492.84 77.50 56861.92 88888.00 2018-09-20 16:39:20.912 263 11492.81 77.44 56861.95 88888.00 2018-09-20 16:39:21.412 263 11492.71 77.51 56861.95 88888.00 2018-09-20 16:39:21.912 263 11492.77 77.54 56861.90 88888.00 2018-09-20 16:39:22.412 263 11492.75 77.55 56861.93 88888.00 2018-09-20 16:39:22.912 263 11492.68 77.54 56861.93 88888.00 2018-09-20 16:39:23.412 263 11492.76 77.56 56861.92 88888.00 2018-09-20 16:39:23.912 263 11492.75 77.57 56861.95 88888.00 2018-09-20 16:39:24.412 263 11492.74 77.56 56861.97 88888.00 2018-09-20 16:39:24.912 263 11492.83 77.55 56861.96 88888.00 2018-09-20 16:39:25.412 263 11492.78 77.51 56861.95 88888.00 2018-09-20 16:39:26.412 263 11492.79 77.61 56861.90 88888.00 2018-09-20 16:39:26.912 263 11492.76 77.57 56861.92 88888.00 2018-09-20 16:39:27.412 263 11492.76 77.56 56861.98 88888.00 2018-09-20 16:39:27.912 263 11492.78 77.56 56861.93 88888.00 2018-09-20 16:39:28.412 263 11492.74 77.55 56861.92 88888.00 2018-09-20 16:39:28.912 263 11492.70 77.54 56862.03 88888.00 2018-09-20 16:39:29.412 263 11492.75 77.53 56861.98 88888.00 2018-09-20 16:39:29.912 263 11492.77 77.50 56861.97 88888.00 2018-09-20 16:39:30.412 263 11492.71 77.51 56861.99 88888.00 2018-09-20 16:39:30.912 263 11492.83 77.55 56861.98 88888.00 2018-09-20 16:39:31.412 263 11492.82 77.54 56861.98 88888.00 2018-09-20 16:39:31.912 263 11492.77 77.54 56861.99 88888.00 2018-09-20 16:39:32.412 263 11492.77 77.56 56861.98 88888.00 2018-09-20 16:39:32.912 263 11492.76 77.58 56861.93 88888.00 2018-09-20 16:39:33.412 263 11492.74 77.55 56861.95 88888.00 2018-09-20 16:39:33.912 263 11492.76 77.51 56861.99 88888.00 2018-09-20 16:39:34.412 263 11492.74 77.49 56862.01 88888.00 2018-09-20 16:39:34.912 263 11492.71 77.49 56861.93 88888.00 2018-09-20 16:39:35.412 263 11492.79 77.53 56861.97 88888.00 2018-09-20 16:39:35.912 263 11492.74 77.51 56861.96 88888.00 2018-09-20 16:39:36.412 263 11492.67 77.44 56861.96 88888.00 2018-09-20 16:39:36.912 263 11492.74 77.44 56861.98 88888.00 2018-09-20 16:39:37.412 263 11492.71 77.42 56861.99 88888.00 2018-09-20 16:39:37.912 263 11492.69 77.41 56861.96 88888.00 2018-09-20 16:39:38.412 263 11492.81 77.46 56861.95 88888.00 2018-09-20 16:39:38.912 263 11492.79 77.44 56861.93 88888.00 2018-09-20 16:39:39.412 263 11492.77 77.44 56861.98 88888.00 2018-09-20 16:39:39.912 263 11492.71 77.47 56861.97 88888.00 2018-09-20 16:39:40.412 263 11492.72 77.41 56861.90 88888.00 2018-09-20 16:39:40.912 263 11492.71 77.42 56861.93 88888.00 2018-09-20 16:39:41.412 263 11492.72 77.47 56861.99 88888.00 2018-09-20 16:39:41.912 263 11492.75 77.43 56861.97 88888.00 2018-09-20 16:39:42.412 263 11492.71 77.47 56861.98 88888.00 2018-09-20 16:39:42.912 263 11492.75 77.50 56861.98 88888.00 2018-09-20 16:39:43.412 263 11492.76 77.48 56861.98 88888.00 2018-09-20 16:39:43.912 263 11492.77 77.50 56861.99 88888.00 2018-09-20 16:39:44.412 263 11492.75 77.46 56862.01 88888.00 2018-09-20 16:39:44.912 263 11492.72 77.44 56861.98 88888.00 2018-09-20 16:39:45.412 263 11492.72 77.39 56861.97 88888.00 2018-09-20 16:39:45.912 263 11492.74 77.41 56861.97 88888.00 2018-09-20 16:39:46.412 263 11492.70 77.44 56861.97 88888.00 2018-09-20 16:39:46.912 263 11492.70 77.41 56861.98 88888.00 2018-09-20 16:39:47.412 263 11492.71 77.43 56862.01 88888.00 2018-09-20 16:39:47.912 263 11492.75 77.40 56862.02 88888.00 2018-09-20 16:39:48.412 263 11492.71 77.40 56861.98 88888.00 2018-09-20 16:39:48.912 263 11492.75 77.41 56862.02 88888.00 2018-09-20 16:39:49.412 263 11492.72 77.41 56861.99 88888.00 2018-09-20 16:39:49.912 263 11492.64 77.41 56861.96 88888.00 2018-09-20 16:39:50.412 263 11492.72 77.41 56861.92 88888.00 2018-09-20 16:39:50.912 263 11492.74 77.41 56861.89 88888.00 2018-09-20 16:39:51.412 263 11492.70 77.43 56861.95 88888.00 2018-09-20 16:39:51.912 263 11492.70 77.42 56861.95 88888.00 2018-09-20 16:39:52.412 263 11492.68 77.34 56861.93 88888.00 2018-09-20 16:39:52.912 263 11492.63 77.39 56861.93 88888.00 2018-09-20 16:39:53.412 263 11492.71 77.41 56861.90 88888.00 2018-09-20 16:39:53.912 263 11492.69 77.36 56861.89 88888.00 2018-09-20 16:39:54.412 263 11492.60 77.33 56861.84 88888.00 2018-09-20 16:39:54.912 263 11492.70 77.33 56861.80 88888.00 2018-09-20 16:39:55.412 263 11492.70 77.33 56861.91 88888.00 2018-09-20 16:39:55.912 263 11492.69 77.35 56861.96 88888.00 2018-09-20 16:39:56.413 263 11492.68 77.33 56862.03 88888.00 2018-09-20 16:39:56.913 263 11492.68 77.28 56862.01 88888.00 2018-09-20 16:39:58.413 263 11492.63 77.34 56861.99 88888.00 2018-09-20 16:39:58.913 263 11492.69 77.34 56861.98 88888.00 2018-09-20 16:39:59.413 263 11492.71 77.33 56861.89 88888.00 2018-09-20 16:39:59.913 263 11492.68 77.28 56861.84 88888.00 2018-09-20 16:40:00.413 263 11492.67 77.32 56861.90 88888.00 2018-09-20 16:40:00.913 263 11492.74 77.34 56861.98 88888.00 2018-09-20 16:40:01.413 263 11492.69 77.33 56861.98 88888.00 2018-09-20 16:40:01.913 263 11492.61 77.28 56861.96 88888.00 2018-09-20 16:40:02.413 263 11492.71 77.30 56861.95 88888.00 2018-09-20 16:40:02.913 263 11492.72 77.26 56861.87 88888.00 2018-09-20 16:40:03.413 263 11492.69 77.25 56861.89 88888.00 2018-09-20 16:40:03.913 263 11492.75 77.28 56861.85 88888.00 2018-09-20 16:40:04.413 263 11492.70 77.28 56861.87 88888.00 2018-09-20 16:40:04.913 263 11492.65 77.26 56861.90 88888.00 2018-09-20 16:40:05.413 263 11492.69 77.28 56861.92 88888.00 2018-09-20 16:40:05.913 263 11492.71 77.30 56861.92 88888.00 2018-09-20 16:40:06.413 263 11492.71 77.32 56861.91 88888.00 2018-09-20 16:40:06.913 263 11492.74 77.27 56861.84 88888.00 2018-09-20 16:40:07.913 263 11492.69 77.26 56861.92 88888.00 2018-09-20 16:40:08.413 263 11492.78 77.26 56861.93 88888.00 2018-09-20 16:40:08.913 263 11492.69 77.23 56861.92 88888.00 2018-09-20 16:40:09.413 263 11492.65 77.25 56861.91 88888.00 2018-09-20 16:40:09.913 263 11492.71 77.29 56861.95 88888.00 2018-09-20 16:40:10.413 263 11492.65 77.28 56861.91 88888.00 2018-09-20 16:40:10.913 263 11492.64 77.25 56861.96 88888.00 2018-09-20 16:40:11.413 263 11492.72 77.23 56861.97 88888.00 2018-09-20 16:40:11.913 263 11492.67 77.21 56861.92 88888.00 2018-09-20 16:40:12.413 263 11492.71 77.26 56861.91 88888.00 2018-09-20 16:40:12.913 263 11492.74 77.29 56861.92 88888.00 2018-09-20 16:40:13.413 263 11492.69 77.29 56861.91 88888.00 2018-09-20 16:40:13.913 263 11492.70 77.30 56861.95 88888.00 2018-09-20 16:40:14.413 263 11492.81 77.28 56861.89 88888.00 2018-09-20 16:40:14.913 263 11492.75 77.26 56861.85 88888.00 2018-09-20 16:40:15.913 263 11492.74 77.32 56861.93 88888.00 2018-09-20 16:40:16.413 263 11492.70 77.29 56861.87 88888.00 2018-09-20 16:40:16.913 263 11492.60 77.29 56861.91 88888.00 2018-09-20 16:40:17.413 263 11492.69 77.29 56861.91 88888.00 2018-09-20 16:40:17.913 263 11492.68 77.25 56861.89 88888.00 2018-09-20 16:40:18.413 263 11492.70 77.23 56861.92 88888.00 2018-09-20 16:40:18.913 263 11492.77 77.25 56861.95 88888.00 2018-09-20 16:40:19.413 263 11492.69 77.30 56861.95 88888.00 2018-09-20 16:40:19.913 263 11492.63 77.27 56861.90 88888.00 2018-09-20 16:40:20.413 263 11492.70 77.30 56861.93 88888.00 2018-09-20 16:40:20.913 263 11492.69 77.27 56861.90 88888.00 2018-09-20 16:40:21.413 263 11492.67 77.27 56861.90 88888.00 2018-09-20 16:40:21.913 263 11492.74 77.27 56861.99 88888.00 2018-09-20 16:40:22.413 263 11492.70 77.22 56861.98 88888.00 2018-09-20 16:40:22.913 263 11492.67 77.26 56861.95 88888.00 2018-09-20 16:40:23.413 263 11492.74 77.28 56861.93 88888.00 2018-09-20 16:40:23.913 263 11492.74 77.23 56861.95 88888.00 2018-09-20 16:40:24.413 263 11492.74 77.20 56861.92 88888.00 2018-09-20 16:40:24.913 263 11492.81 77.23 56861.96 88888.00 2018-09-20 16:40:25.413 263 11492.74 77.15 56861.95 88888.00 2018-09-20 16:40:25.913 263 11492.69 77.23 56861.95 88888.00 2018-09-20 16:40:26.413 263 11492.75 77.33 56861.97 88888.00 2018-09-20 16:40:26.913 263 11492.76 77.30 56861.95 88888.00 2018-09-20 16:40:27.413 263 11492.74 77.28 56861.98 88888.00 2018-09-20 16:40:27.913 263 11492.84 77.30 56862.01 88888.00 2018-09-20 16:40:28.413 263 11492.81 77.32 56861.92 88888.00 2018-09-20 16:40:28.913 263 11492.72 77.26 56861.89 88888.00 2018-09-20 16:40:29.413 263 11492.79 77.25 56861.86 88888.00 2018-09-20 16:40:29.913 263 11492.79 77.25 56861.83 88888.00 2018-09-20 16:40:30.413 263 11492.79 77.28 56861.82 88888.00 2018-09-20 16:40:30.913 263 11492.84 77.32 56861.85 88888.00 2018-09-20 16:40:31.413 263 11492.79 77.25 56861.89 88888.00 2018-09-20 16:40:31.913 263 11492.77 77.20 56861.85 88888.00 2018-09-20 16:40:32.413 263 11492.81 77.23 56861.84 88888.00 2018-09-20 16:40:32.913 263 11492.75 77.27 56861.84 88888.00 2018-09-20 16:40:33.413 263 11492.77 77.27 56861.87 88888.00 2018-09-20 16:40:33.913 263 11492.78 77.22 56861.86 88888.00 2018-09-20 16:40:34.413 263 11492.76 77.16 56861.89 88888.00 2018-09-20 16:40:34.913 263 11492.70 77.21 56861.92 88888.00 2018-09-20 16:40:35.413 263 11492.71 77.21 56861.90 88888.00 2018-09-20 16:40:35.913 263 11492.70 77.16 56861.84 88888.00 2018-09-20 16:40:36.413 263 11492.71 77.17 56861.89 88888.00 2018-09-20 16:40:36.913 263 11492.78 77.23 56861.90 88888.00 2018-09-20 16:40:37.413 263 11492.74 77.22 56861.90 88888.00 2018-09-20 16:40:37.913 263 11492.71 77.22 56861.87 88888.00 2018-09-20 16:40:38.413 263 11492.79 77.21 56861.97 88888.00 2018-09-20 16:40:38.913 263 11492.78 77.26 56862.02 88888.00 2018-09-20 16:40:39.413 263 11492.72 77.25 56861.93 88888.00 2018-09-20 16:40:39.913 263 11492.76 77.23 56861.97 88888.00 2018-09-20 16:40:40.413 263 11492.71 77.17 56861.97 88888.00 2018-09-20 16:40:40.913 263 11492.79 77.16 56861.91 88888.00 2018-09-20 16:40:41.413 263 11492.89 77.20 56861.93 88888.00 2018-09-20 16:40:41.913 263 11492.88 77.14 56861.93 88888.00 2018-09-20 16:40:42.413 263 11492.86 77.17 56861.96 88888.00 2018-09-20 16:40:42.913 263 11492.90 77.22 56861.93 88888.00 2018-09-20 16:40:43.413 263 11492.82 77.19 56861.86 88888.00 2018-09-20 16:40:43.913 263 11492.77 77.17 56861.89 88888.00 2018-09-20 16:40:44.413 263 11492.79 77.12 56861.91 88888.00 2018-09-20 16:40:44.913 263 11492.81 77.13 56861.84 88888.00 2018-09-20 16:40:45.413 263 11492.76 77.19 56861.85 88888.00 2018-09-20 16:40:45.913 263 11492.83 77.17 56861.86 88888.00 2018-09-20 16:40:46.413 263 11492.81 77.12 56861.80 88888.00 2018-09-20 16:40:46.913 263 11492.78 77.16 56861.79 88888.00 2018-09-20 16:40:47.413 263 11492.82 77.19 56861.77 88888.00 2018-09-20 16:40:47.913 263 11492.85 77.19 56861.74 88888.00 2018-09-20 16:40:48.413 263 11492.81 77.19 56861.72 88888.00 2018-09-20 16:40:49.413 263 11492.82 77.12 56861.77 88888.00 2018-09-20 16:40:49.913 263 11492.83 77.15 56861.77 88888.00 2018-09-20 16:40:50.413 263 11492.86 77.21 56861.78 88888.00 2018-09-20 16:40:50.913 263 11492.88 77.17 56861.76 88888.00 2018-09-20 16:40:51.413 263 11492.89 77.17 56861.80 88888.00 2018-09-20 16:40:51.913 263 11492.88 77.20 56861.71 88888.00 2018-09-20 16:40:52.413 263 11492.84 77.15 56861.66 88888.00 2018-09-20 16:40:52.913 263 11492.82 77.15 56861.70 88888.00 2018-09-20 16:40:53.413 263 11492.88 77.19 56861.73 88888.00 2018-09-20 16:40:53.913 263 11492.89 77.19 56861.70 88888.00 2018-09-20 16:40:54.413 263 11492.82 77.16 56861.65 88888.00 2018-09-20 16:40:54.913 263 11492.90 77.10 56861.69 88888.00 2018-09-20 16:40:55.413 263 11492.91 77.12 56861.71 88888.00 2018-09-20 16:40:55.913 263 11492.90 77.14 56861.71 88888.00 2018-09-20 16:40:56.413 263 11492.89 77.15 56861.64 88888.00 2018-09-20 16:40:56.913 263 11492.89 77.15 56861.66 88888.00 2018-09-20 16:40:57.413 263 11492.86 77.19 56861.73 88888.00 2018-09-20 16:40:57.913 263 11492.93 77.19 56861.71 88888.00 2018-09-20 16:40:58.413 263 11492.93 77.16 56861.70 88888.00 2018-09-20 16:40:58.913 263 11492.89 77.19 56861.63 88888.00 2018-09-20 16:40:59.413 263 11492.95 77.16 56861.64 88888.00 2018-09-20 16:40:59.913 263 11492.99 77.07 56861.61 88888.00 2018-09-20 16:41:00.413 263 11492.92 77.07 56861.61 88888.00 2018-09-20 16:41:00.913 263 11492.91 77.13 56861.63 88888.00 2018-09-20 16:41:01.413 263 11492.95 77.14 56861.65 88888.00 2018-09-20 16:41:01.913 263 11492.97 77.12 56861.59 88888.00 2018-09-20 16:41:02.413 263 11492.97 77.12 56861.63 88888.00 2018-09-20 16:41:02.913 263 11492.92 77.09 56861.65 88888.00 2018-09-20 16:41:03.413 263 11492.92 77.06 56861.65 88888.00 2018-09-20 16:41:03.913 263 11492.98 77.08 56861.66 88888.00 2018-09-20 16:41:04.413 263 11492.98 77.08 56861.61 88888.00 2018-09-20 16:41:04.913 263 11492.92 77.05 56861.58 88888.00 2018-09-20 16:41:05.413 263 11492.95 77.07 56861.59 88888.00 2018-09-20 16:41:05.913 263 11492.97 77.06 56861.54 88888.00 2018-09-20 16:41:06.413 263 11492.92 77.08 56861.53 88888.00 2018-09-20 16:41:06.913 263 11492.97 77.13 56861.53 88888.00 2018-09-20 16:41:07.413 263 11493.00 77.07 56861.54 88888.00 2018-09-20 16:41:07.913 263 11492.99 77.06 56861.52 88888.00 2018-09-20 16:41:08.413 263 11492.97 77.09 56861.53 88888.00 2018-09-20 16:41:08.913 263 11492.99 77.12 56861.59 88888.00 2018-09-20 16:41:09.413 263 11492.99 77.05 56861.58 88888.00 2018-09-20 16:41:09.913 263 11493.02 77.13 56861.60 88888.00 2018-09-20 16:41:10.413 263 11493.04 77.12 56861.60 88888.00 2018-09-20 16:41:10.913 263 11492.99 77.07 56861.63 88888.00 2018-09-20 16:41:11.413 263 11492.99 77.07 56861.59 88888.00 2018-09-20 16:41:11.913 263 11493.05 77.06 56861.57 88888.00 2018-09-20 16:41:12.413 263 11493.02 77.05 56861.59 88888.00 2018-09-20 16:41:12.913 263 11493.06 77.07 56861.63 88888.00 2018-09-20 16:41:13.413 263 11493.04 77.01 56861.60 88888.00 2018-09-20 16:41:13.913 263 11492.98 77.03 56861.61 88888.00 2018-09-20 16:41:14.413 263 11492.99 77.05 56861.57 88888.00 2018-09-20 16:41:14.913 263 11492.96 77.07 56861.59 88888.00 2018-09-20 16:41:15.413 263 11492.96 77.07 56861.59 88888.00 2018-09-20 16:41:15.913 263 11493.07 77.07 56861.64 88888.00 2018-09-20 16:41:16.413 263 11493.07 77.08 56861.65 88888.00 2018-09-20 16:41:16.913 263 11493.02 77.02 56861.63 88888.00 2018-09-20 16:41:17.413 263 11493.04 77.06 56861.63 88888.00 2018-09-20 16:41:17.913 263 11493.04 77.07 56861.65 88888.00 2018-09-20 16:41:18.413 263 11492.98 77.07 56861.64 88888.00 2018-09-20 16:41:18.913 263 11493.05 77.06 56861.61 88888.00 2018-09-20 16:41:19.413 263 11493.07 77.05 56861.63 88888.00 2018-09-20 16:41:19.913 263 11493.02 77.08 56861.71 88888.00 2018-09-20 16:41:20.913 263 11493.10 77.06 56861.70 88888.00 2018-09-20 16:41:21.413 263 11493.05 77.03 56861.67 88888.00 2018-09-20 16:41:21.913 263 11493.05 77.05 56861.70 88888.00 2018-09-20 16:41:22.413 263 11493.10 77.03 56861.79 88888.00 2018-09-20 16:41:22.913 263 11493.07 76.99 56861.84 88888.00 2018-09-20 16:41:23.413 263 11493.10 77.02 56861.84 88888.00 2018-09-20 16:41:23.913 263 11493.09 77.01 56861.80 88888.00 2018-09-20 16:41:24.413 263 11493.03 77.01 56861.74 88888.00 2018-09-20 16:41:24.913 263 11493.07 77.06 56861.72 88888.00 2018-09-20 16:41:25.413 263 11493.11 77.06 56861.77 88888.00 2018-09-20 16:41:25.913 263 11493.06 76.99 56861.80 88888.00 2018-09-20 16:41:26.413 263 11493.11 77.02 56861.77 88888.00 2018-09-20 16:41:26.913 263 11493.17 77.05 56861.76 88888.00 2018-09-20 16:41:27.413 263 11493.04 77.02 56861.80 88888.00 2018-09-20 16:41:27.913 263 11493.04 77.02 56861.82 88888.00 2018-09-20 16:41:28.413 263 11493.11 77.03 56861.79 88888.00 2018-09-20 16:41:28.913 263 11493.05 77.03 56861.77 88888.00 2018-09-20 16:41:29.413 263 11493.12 77.05 56861.74 88888.00 2018-09-20 16:41:29.913 263 11493.07 77.02 56861.71 88888.00 2018-09-20 16:41:30.413 263 11493.02 77.01 56861.74 88888.00 2018-09-20 16:41:30.913 263 11493.07 77.02 56861.82 88888.00 2018-09-20 16:41:31.413 263 11493.05 77.08 56861.76 88888.00 2018-09-20 16:41:31.913 263 11492.99 77.06 56861.74 88888.00 2018-09-20 16:41:32.413 263 11493.10 77.05 56861.74 88888.00 2018-09-20 16:41:32.913 263 11493.12 77.06 56861.78 88888.00 2018-09-20 16:41:33.413 263 11493.07 77.07 56861.79 88888.00 2018-09-20 16:41:33.913 263 11493.07 77.10 56861.79 88888.00 2018-09-20 16:41:34.413 263 11493.04 77.09 56861.82 88888.00 2018-09-20 16:41:34.913 263 11492.98 77.09 56861.89 88888.00 2018-09-20 16:41:35.413 263 11493.04 77.15 56861.95 88888.00 2018-09-20 16:41:35.913 263 11493.09 77.14 56861.90 88888.00 2018-09-20 16:41:36.413 263 11493.03 77.06 56861.91 88888.00 2018-09-20 16:41:36.913 263 11493.10 77.06 56861.91 88888.00 2018-09-20 16:41:37.413 263 11493.13 77.06 56861.84 88888.00 2018-09-20 16:41:37.913 263 11493.03 77.05 56861.84 88888.00 2018-09-20 16:41:38.413 263 11493.09 77.06 56861.93 88888.00 2018-09-20 16:41:38.913 263 11493.11 77.06 56861.96 88888.00 2018-09-20 16:41:39.413 263 11493.07 77.05 56861.98 88888.00 2018-09-20 16:41:39.913 263 11493.06 77.07 56861.93 88888.00 2018-09-20 16:41:40.413 263 11493.04 77.05 56861.89 88888.00 2018-09-20 16:41:40.913 263 11492.97 77.12 56861.93 88888.00 2018-09-20 16:41:41.413 263 11493.06 77.15 56862.03 88888.00 2018-09-20 16:41:41.913 263 11493.09 77.12 56861.97 88888.00 2018-09-20 16:41:42.413 263 11493.04 77.15 56861.91 88888.00 2018-09-20 16:41:42.913 263 11493.04 77.15 56861.89 88888.00 2018-09-20 16:41:43.413 263 11493.07 77.12 56861.96 88888.00 2018-09-20 16:41:43.913 263 11493.09 77.15 56862.02 88888.00 2018-09-20 16:41:44.413 263 11493.10 77.15 56862.04 88888.00 2018-09-20 16:41:44.913 263 11493.09 77.15 56862.01 88888.00 2018-09-20 16:41:45.413 263 11493.09 77.12 56861.97 88888.00 2018-09-20 16:41:45.913 263 11493.06 77.12 56862.01 88888.00 2018-09-20 16:41:46.413 263 11493.03 77.14 56861.98 88888.00 2018-09-20 16:41:46.913 263 11493.00 77.15 56861.99 88888.00 2018-09-20 16:41:47.413 263 11492.99 77.16 56861.99 88888.00 2018-09-20 16:41:47.913 263 11493.06 77.15 56861.99 88888.00 2018-09-20 16:41:48.413 263 11493.05 77.15 56861.99 88888.00 2018-09-20 16:41:48.913 263 11492.99 77.20 56861.97 88888.00 2018-09-20 16:41:49.413 263 11493.10 77.19 56861.92 88888.00 2018-09-20 16:41:49.913 263 11493.07 77.17 56861.91 88888.00 2018-09-20 16:41:50.413 263 11493.10 77.20 56861.96 88888.00 2018-09-20 16:41:50.913 263 11493.07 77.17 56862.01 88888.00 2018-09-20 16:41:51.413 263 11492.98 77.16 56862.03 88888.00 2018-09-20 16:41:52.413 263 11493.00 77.16 56862.05 88888.00 2018-09-20 16:41:52.913 263 11493.02 77.17 56862.08 88888.00 2018-09-20 16:41:53.404 263 11493.03 77.17 56862.10 88888.00 2018-09-20 16:41:53.904 263 11493.06 77.19 56862.15 88888.00 2018-09-20 16:41:54.404 263 11493.00 77.17 56862.08 88888.00 2018-09-20 16:41:54.904 263 11493.07 77.19 56862.01 88888.00 2018-09-20 16:41:55.404 263 11493.12 77.17 56862.04 88888.00 2018-09-20 16:41:55.904 263 11493.00 77.14 56862.05 88888.00 2018-09-20 16:41:56.404 263 11493.00 77.14 56861.99 88888.00 2018-09-20 16:41:56.904 263 11493.04 77.15 56862.02 88888.00 2018-09-20 16:41:57.404 263 11493.02 77.12 56862.02 88888.00 2018-09-20 16:41:57.904 263 11493.02 77.14 56862.14 88888.00 2018-09-20 16:41:58.404 263 11493.00 77.14 56862.17 88888.00 2018-09-20 16:41:58.904 263 11492.96 77.13 56862.21 88888.00 2018-09-20 16:41:59.404 263 11492.98 77.17 56862.19 88888.00 2018-09-20 16:41:59.904 263 11493.05 77.09 56862.22 88888.00 2018-09-20 16:42:00.404 263 11492.97 77.06 56862.19 88888.00 2018-09-20 16:42:00.904 263 11492.98 77.05 56862.19 88888.00 2018-09-20 16:42:01.404 263 11493.03 77.05 56862.28 88888.00 2018-09-20 16:42:01.904 263 11492.96 77.06 56862.24 88888.00 2018-09-20 16:42:02.404 263 11492.95 77.10 56862.25 88888.00 2018-09-20 16:42:02.904 263 11493.00 77.08 56862.25 88888.00 2018-09-20 16:42:03.404 263 11492.97 77.09 56862.29 88888.00 2018-09-20 16:42:03.904 263 11492.95 77.13 56862.31 88888.00 2018-09-20 16:42:04.404 263 11492.98 77.10 56862.31 88888.00 2018-09-20 16:42:04.904 263 11492.96 77.13 56862.34 88888.00 2018-09-20 16:42:05.404 263 11492.91 77.12 56862.35 88888.00 2018-09-20 16:42:05.904 263 11492.93 77.15 56862.34 88888.00 2018-09-20 16:42:06.404 263 11492.95 77.12 56862.37 88888.00 2018-09-20 16:42:06.904 263 11492.92 77.10 56862.37 88888.00 2018-09-20 16:42:07.404 263 11492.98 77.10 56862.32 88888.00 2018-09-20 16:42:07.904 263 11492.97 77.08 56862.34 88888.00 2018-09-20 16:42:08.404 263 11492.93 77.13 56862.32 88888.00 2018-09-20 16:42:08.904 263 11492.98 77.16 56862.36 88888.00 2018-09-20 16:42:09.404 263 11492.93 77.17 56862.36 88888.00 2018-09-20 16:42:09.904 263 11492.95 77.14 56862.37 88888.00 2018-09-20 16:42:10.404 263 11493.03 77.03 56862.35 88888.00 2018-09-20 16:42:10.904 263 11492.95 77.02 56862.34 88888.00 2018-09-20 16:42:11.404 263 11492.96 77.06 56862.34 88888.00 2018-09-20 16:42:12.404 263 11492.92 77.07 56862.44 88888.00 2018-09-20 16:42:12.904 263 11492.93 77.08 56862.46 88888.00 2018-09-20 16:42:13.404 263 11492.99 77.07 56862.43 88888.00 2018-09-20 16:42:13.904 263 11492.89 77.07 56862.42 88888.00 2018-09-20 16:42:14.404 263 11492.89 77.12 56862.49 88888.00 2018-09-20 16:42:14.904 263 11492.95 77.10 56862.47 88888.00 2018-09-20 16:42:15.404 263 11492.86 77.05 56862.43 88888.00 2018-09-20 16:42:15.904 263 11492.85 77.05 56862.42 88888.00 2018-09-20 16:42:16.404 263 11492.91 77.06 56862.46 88888.00 2018-09-20 16:42:16.904 263 11492.85 77.05 56862.47 88888.00 2018-09-20 16:42:17.404 263 11492.85 77.07 56862.48 88888.00 2018-09-20 16:42:17.904 263 11492.93 77.13 56862.49 88888.00 2018-09-20 16:42:18.404 263 11492.92 77.13 56862.48 88888.00 2018-09-20 16:42:18.904 263 11492.90 77.13 56862.47 88888.00 2018-09-20 16:42:19.404 263 11492.93 77.09 56862.46 88888.00 2018-09-20 16:42:19.904 263 11492.89 77.10 56862.44 88888.00 2018-09-20 16:42:20.404 263 11492.86 77.12 56862.42 88888.00 2018-09-20 16:42:20.904 263 11492.90 77.08 56862.44 88888.00 2018-09-20 16:42:21.404 263 11492.86 77.08 56862.55 88888.00 2018-09-20 16:42:21.904 263 11492.86 77.17 56862.60 88888.00 2018-09-20 16:42:22.404 263 11492.89 77.15 56862.53 88888.00 2018-09-20 16:42:22.904 263 11492.85 77.14 56862.46 88888.00 2018-09-20 16:42:23.404 263 11492.82 77.13 56862.51 88888.00 2018-09-20 16:42:23.904 263 11492.88 77.12 56862.50 88888.00 2018-09-20 16:42:24.404 263 11492.83 77.12 56862.50 88888.00 2018-09-20 16:42:24.904 263 11492.81 77.14 56862.55 88888.00 2018-09-20 16:42:25.404 263 11492.86 77.17 56862.56 88888.00 2018-09-20 16:42:25.904 263 11492.86 77.08 56862.55 88888.00 2018-09-20 16:42:26.404 263 11492.89 77.05 56862.55 88888.00 2018-09-20 16:42:26.904 263 11492.95 77.05 56862.53 88888.00 2018-09-20 16:42:27.404 263 11492.88 77.06 56862.48 88888.00 2018-09-20 16:42:27.904 263 11492.83 77.09 56862.51 88888.00 2018-09-20 16:42:28.404 263 11492.88 77.13 56862.54 88888.00 2018-09-20 16:42:28.904 263 11492.85 77.06 56862.55 88888.00 2018-09-20 16:42:29.404 263 11492.78 77.05 56862.50 88888.00 2018-09-20 16:42:29.904 263 11492.89 77.03 56862.48 88888.00 2018-09-20 16:42:30.404 263 11492.83 77.05 56862.50 88888.00 2018-09-20 16:42:30.904 263 11492.78 77.05 56862.55 88888.00 2018-09-20 16:42:31.404 263 11492.82 77.06 56862.56 88888.00 2018-09-20 16:42:31.904 263 11492.81 77.03 56862.55 88888.00 2018-09-20 16:42:32.404 263 11492.81 77.05 56862.56 88888.00 2018-09-20 16:42:32.904 263 11492.79 77.03 56862.56 88888.00 2018-09-20 16:42:33.404 263 11492.75 77.02 56862.55 88888.00 2018-09-20 16:42:33.904 263 11492.77 77.03 56862.63 88888.00 2018-09-20 16:42:34.404 263 11492.81 77.00 56862.63 88888.00 2018-09-20 16:42:34.904 263 11492.79 76.95 56862.56 88888.00 2018-09-20 16:42:35.404 263 11492.83 76.99 56862.53 88888.00 2018-09-20 16:42:35.904 263 11492.84 77.05 56862.50 88888.00 2018-09-20 16:42:36.404 263 11492.79 77.05 56862.51 88888.00 2018-09-20 16:42:36.904 263 11492.77 77.02 56862.54 88888.00 2018-09-20 16:42:37.404 263 11492.76 77.08 56862.60 88888.00 2018-09-20 16:42:37.904 263 11492.71 77.06 56862.61 88888.00 2018-09-20 16:42:38.404 263 11492.71 77.09 56862.63 88888.00 2018-09-20 16:42:38.904 263 11492.84 77.15 56862.64 88888.00 2018-09-20 16:42:39.404 263 11492.76 77.10 56862.64 88888.00 2018-09-20 16:42:39.904 263 11492.72 77.09 56862.63 88888.00 2018-09-20 16:42:40.404 263 11492.70 77.10 56862.67 88888.00 2018-09-20 16:42:40.904 263 11492.69 77.08 56862.66 88888.00 2018-09-20 16:42:41.404 263 11492.67 77.14 56862.61 88888.00 2018-09-20 16:42:41.904 263 11492.67 77.13 56862.60 88888.00 2018-09-20 16:42:42.404 263 11492.70 77.08 56862.61 88888.00 2018-09-20 16:42:42.904 263 11492.64 77.06 56862.60 88888.00 2018-09-20 16:42:43.904 263 11492.69 77.08 56862.64 88888.00 2018-09-20 16:42:44.404 263 11492.70 77.08 56862.68 88888.00 2018-09-20 16:42:44.904 263 11492.71 77.09 56862.73 88888.00 2018-09-20 16:42:45.404 263 11492.72 77.10 56862.77 88888.00 2018-09-20 16:42:45.904 263 11492.71 77.12 56862.77 88888.00 2018-09-20 16:42:46.404 263 11492.71 77.20 56862.77 88888.00 2018-09-20 16:42:46.904 263 11492.72 77.19 56862.74 88888.00 2018-09-20 16:42:47.404 263 11492.60 77.16 56862.77 88888.00 2018-09-20 16:42:47.904 263 11492.63 77.20 56862.81 88888.00 2018-09-20 16:42:48.404 263 11492.69 77.14 56862.76 88888.00 2018-09-20 16:42:48.904 263 11492.61 77.13 56862.77 88888.00 2018-09-20 16:42:49.404 263 11492.61 77.21 56862.74 88888.00 2018-09-20 16:42:49.904 263 11492.62 77.20 56862.75 88888.00 2018-09-20 16:42:50.404 263 11492.58 77.20 56862.79 88888.00 2018-09-20 16:42:50.904 263 11492.55 77.17 56862.80 88888.00 2018-09-20 16:42:51.904 263 11492.53 77.20 56862.83 88888.00 2018-09-20 16:42:52.404 263 11492.58 77.25 56862.82 88888.00 2018-09-20 16:42:52.904 263 11492.61 77.14 56862.85 88888.00 2018-09-20 16:42:53.904 263 11492.48 77.14 56862.88 88888.00 2018-09-20 16:42:54.404 263 11492.54 77.16 56862.87 88888.00 2018-09-20 16:42:54.904 263 11492.49 77.15 56862.92 88888.00 2018-09-20 16:42:55.404 263 11492.53 77.20 56862.92 88888.00 2018-09-20 16:42:55.904 263 11492.53 77.20 56862.89 88888.00 2018-09-20 16:42:56.404 263 11492.44 77.19 56862.85 88888.00 2018-09-20 16:42:56.904 263 11492.54 77.25 56862.85 88888.00 2018-09-20 16:42:57.404 263 11492.55 77.19 56862.86 88888.00 2018-09-20 16:42:57.904 263 11492.44 77.17 56862.86 88888.00 2018-09-20 16:42:58.404 263 11492.53 77.20 56862.82 88888.00 2018-09-20 16:42:58.904 263 11492.55 77.20 56862.81 88888.00 2018-09-20 16:42:59.404 263 11492.50 77.20 56862.86 88888.00 2018-09-20 16:42:59.904 263 11492.50 77.16 56862.85 88888.00 2018-09-20 16:43:00.404 263 11492.51 77.15 56862.86 88888.00 2018-09-20 16:43:00.904 263 11492.49 77.15 56862.83 88888.00 2018-09-20 16:43:01.904 263 11492.54 77.17 56862.88 88888.00 2018-09-20 16:43:02.404 263 11492.44 77.16 56862.80 88888.00 2018-09-20 16:43:02.904 263 11492.50 77.15 56862.87 88888.00 2018-09-20 16:43:03.404 263 11492.61 77.19 56862.87 88888.00 2018-09-20 16:43:03.904 263 11492.53 77.20 56862.87 88888.00 2018-09-20 16:43:04.404 263 11492.50 77.19 56862.91 88888.00 2018-09-20 16:43:04.904 263 11492.55 77.21 56862.89 88888.00 2018-09-20 16:43:05.404 263 11492.51 77.20 56862.89 88888.00 2018-09-20 16:43:05.904 263 11492.50 77.21 56862.83 88888.00 2018-09-20 16:43:06.404 263 11492.53 77.21 56862.83 88888.00 2018-09-20 16:43:06.904 263 11492.49 77.10 56862.83 88888.00 2018-09-20 16:43:07.404 263 11492.50 77.14 56862.83 88888.00 2018-09-20 16:43:07.904 263 11492.49 77.19 56862.83 88888.00 2018-09-20 16:43:08.404 263 11492.48 77.21 56862.82 88888.00 2018-09-20 16:43:08.904 263 11492.49 77.16 56862.86 88888.00 2018-09-20 16:43:09.404 263 11492.53 77.17 56862.88 88888.00 2018-09-20 16:43:09.904 263 11492.48 77.15 56862.82 88888.00 2018-09-20 16:43:10.404 263 11492.50 77.19 56862.87 88888.00 2018-09-20 16:43:10.904 263 11492.51 77.21 56862.83 88888.00 2018-09-20 16:43:11.904 263 11492.42 77.14 56862.80 88888.00 2018-09-20 16:43:12.404 263 11492.47 77.15 56862.77 88888.00 2018-09-20 16:43:12.904 263 11492.42 77.12 56862.75 88888.00 2018-09-20 16:43:13.404 263 11492.39 77.14 56862.77 88888.00 2018-09-20 16:43:13.904 263 11492.48 77.14 56862.82 88888.00 2018-09-20 16:43:14.404 263 11492.49 77.06 56862.85 88888.00 2018-09-20 16:43:14.904 263 11492.43 77.07 56862.77 88888.00 2018-09-20 16:43:15.404 263 11492.43 77.09 56862.82 88888.00 2018-09-20 16:43:15.904 263 11492.39 77.08 56862.85 88888.00 2018-09-20 16:43:16.404 263 11492.41 77.09 56862.86 88888.00 2018-09-20 16:43:16.904 263 11492.44 77.07 56862.87 88888.00 2018-09-20 16:43:17.404 263 11492.40 77.01 56862.89 88888.00 2018-09-20 16:43:17.904 263 11492.42 77.05 56862.86 88888.00 2018-09-20 16:43:18.404 263 11492.48 77.09 56862.79 88888.00 2018-09-20 16:43:18.904 263 11492.39 77.08 56862.85 88888.00 2018-09-20 16:43:19.404 263 11492.34 77.07 56862.86 88888.00 2018-09-20 16:43:19.904 263 11492.42 77.13 56862.85 88888.00 2018-09-20 16:43:20.404 263 11492.40 77.08 56862.79 88888.00 2018-09-20 16:43:20.904 263 11492.34 77.08 56862.76 88888.00 2018-09-20 16:43:21.404 263 11492.42 77.10 56862.76 88888.00 2018-09-20 16:43:21.904 263 11492.41 77.09 56862.70 88888.00 2018-09-20 16:43:22.404 263 11492.33 77.06 56862.70 88888.00 2018-09-20 16:43:22.904 263 11492.39 77.07 56862.74 88888.00 2018-09-20 16:43:23.404 263 11492.40 77.03 56862.74 88888.00 2018-09-20 16:43:23.904 263 11492.36 77.06 56862.75 88888.00 2018-09-20 16:43:24.404 263 11492.40 77.09 56862.73 88888.00 2018-09-20 16:43:24.904 263 11492.36 77.05 56862.72 88888.00 2018-09-20 16:43:25.404 263 11492.27 77.03 56862.64 88888.00 2018-09-20 16:43:25.904 263 11492.35 77.06 56862.64 88888.00 2018-09-20 16:43:26.404 263 11492.33 77.09 56862.67 88888.00 2018-09-20 16:43:26.904 263 11492.29 77.13 56862.73 88888.00 2018-09-20 16:43:27.404 263 11492.33 77.10 56862.74 88888.00 2018-09-20 16:43:27.904 263 11492.32 77.06 56862.70 88888.00 2018-09-20 16:43:28.404 263 11492.30 77.07 56862.63 88888.00 2018-09-20 16:43:28.904 263 11492.35 77.09 56862.63 88888.00 2018-09-20 16:43:29.404 263 11492.35 77.03 56862.67 88888.00 2018-09-20 16:43:29.904 263 11492.25 77.00 56862.57 88888.00 2018-09-20 16:43:30.404 263 11492.27 76.98 56862.56 88888.00 2018-09-20 16:43:30.904 263 11492.28 76.99 56862.56 88888.00 2018-09-20 16:43:31.404 263 11492.28 77.00 56862.55 88888.00 2018-09-20 16:43:31.904 263 11492.36 76.99 56862.53 88888.00 2018-09-20 16:43:32.404 263 11492.41 77.01 56862.50 88888.00 2018-09-20 16:43:32.904 263 11492.37 77.01 56862.53 88888.00 2018-09-20 16:43:33.404 263 11492.37 77.02 56862.55 88888.00 2018-09-20 16:43:33.904 263 11492.37 76.99 56862.49 88888.00 2018-09-20 16:43:34.404 263 11492.33 77.02 56862.42 88888.00 2018-09-20 16:43:35.404 263 11492.33 76.99 56862.46 88888.00 2018-09-20 16:43:35.904 263 11492.30 77.00 56862.46 88888.00 2018-09-20 16:43:36.404 263 11492.42 77.03 56862.49 88888.00 2018-09-20 16:43:36.904 263 11492.44 76.95 56862.48 88888.00 2018-09-20 16:43:37.404 263 11492.42 76.95 56862.53 88888.00 2018-09-20 16:43:37.904 263 11492.43 76.99 56862.49 88888.00 2018-09-20 16:43:38.404 263 11492.42 77.01 56862.47 88888.00 2018-09-20 16:43:38.904 263 11492.35 77.01 56862.44 88888.00 2018-09-20 16:43:39.404 263 11492.35 76.99 56862.42 88888.00 2018-09-20 16:43:39.904 263 11492.36 77.00 56862.42 88888.00 2018-09-20 16:43:40.404 263 11492.42 76.99 56862.43 88888.00 2018-09-20 16:43:40.904 263 11492.42 76.95 56862.41 88888.00 2018-09-20 16:43:41.404 263 11492.40 76.96 56862.43 88888.00 2018-09-20 16:43:41.904 263 11492.33 76.96 56862.38 88888.00 2018-09-20 16:43:42.404 263 11492.36 76.99 56862.31 88888.00 2018-09-20 16:43:42.904 263 11492.33 76.98 56862.30 88888.00 2018-09-20 16:43:43.404 263 11492.23 76.98 56862.31 88888.00 2018-09-20 16:43:43.904 263 11492.29 76.96 56862.37 88888.00 2018-09-20 16:43:44.404 263 11492.40 76.93 56862.34 88888.00 2018-09-20 16:43:44.904 263 11492.36 76.86 56862.34 88888.00 2018-09-20 16:43:45.405 263 11492.43 76.83 56862.32 88888.00 2018-09-20 16:43:45.905 263 11492.51 76.91 56862.29 88888.00 2018-09-20 16:43:46.405 263 11492.48 76.92 56862.31 88888.00 2018-09-20 16:43:46.905 263 11492.42 76.89 56862.28 88888.00 2018-09-20 16:43:47.405 263 11492.43 76.88 56862.28 88888.00 2018-09-20 16:43:47.905 263 11492.39 76.86 56862.23 88888.00 2018-09-20 16:43:48.405 263 11492.41 76.86 56862.24 88888.00 2018-09-20 16:43:48.905 263 11492.44 76.81 56862.22 88888.00 2018-09-20 16:43:49.405 263 11492.34 76.78 56862.22 88888.00 2018-09-20 16:43:49.905 263 11492.42 76.83 56862.19 88888.00 2018-09-20 16:43:50.405 263 11492.47 76.87 56862.16 88888.00 2018-09-20 16:43:50.905 263 11492.37 76.92 56862.19 88888.00 2018-09-20 16:43:51.405 263 11492.43 76.91 56862.28 88888.00 2018-09-20 16:43:51.905 263 11492.47 76.86 56862.25 88888.00 2018-09-20 16:43:52.405 263 11492.44 76.87 56862.25 88888.00 2018-09-20 16:43:52.905 263 11492.46 76.85 56862.31 88888.00 2018-09-20 16:43:53.405 263 11492.49 76.82 56862.34 88888.00 2018-09-20 16:43:53.905 263 11492.46 76.87 56862.37 88888.00 2018-09-20 16:43:54.405 263 11492.43 76.88 56862.36 88888.00 2018-09-20 16:43:54.905 263 11492.51 76.82 56862.29 88888.00 2018-09-20 16:43:55.405 263 11492.46 76.79 56862.31 88888.00 2018-09-20 16:43:55.905 263 11492.49 76.83 56862.34 88888.00 2018-09-20 16:43:56.405 263 11492.55 76.91 56862.35 88888.00 2018-09-20 16:43:56.905 263 11492.49 76.85 56862.36 88888.00 2018-09-20 16:43:57.405 263 11492.54 76.92 56862.37 88888.00 2018-09-20 16:43:57.905 263 11492.53 76.88 56862.38 88888.00 2018-09-20 16:43:58.405 263 11492.42 76.81 56862.40 88888.00 2018-09-20 16:43:58.905 263 11492.42 76.83 56862.35 88888.00 2018-09-20 16:43:59.405 263 11492.53 76.82 56862.35 88888.00 2018-09-20 16:43:59.905 263 11492.49 76.79 56862.34 88888.00 2018-09-20 16:44:00.405 263 11492.51 76.86 56862.34 88888.00 2018-09-20 16:44:00.905 263 11492.57 76.85 56862.34 88888.00 2018-09-20 16:44:01.405 263 11492.53 76.82 56862.32 88888.00 2018-09-20 16:44:01.905 263 11492.51 76.81 56862.32 88888.00 2018-09-20 16:44:02.405 263 11492.55 76.87 56862.28 88888.00 2018-09-20 16:44:02.905 263 11492.48 76.78 56862.28 88888.00 2018-09-20 16:44:03.405 263 11492.48 76.85 56862.30 88888.00 2018-09-20 16:44:03.905 263 11492.50 76.87 56862.29 88888.00 2018-09-20 16:44:04.405 263 11492.48 76.79 56862.27 88888.00 2018-09-20 16:44:04.905 263 11492.44 76.76 56862.23 88888.00 2018-09-20 16:44:05.405 263 11492.51 76.82 56862.23 88888.00 2018-09-20 16:44:05.905 263 11492.46 76.81 56862.24 88888.00 2018-09-20 16:44:06.405 263 11492.42 76.80 56862.28 88888.00 2018-09-20 16:44:06.905 263 11492.50 76.83 56862.29 88888.00 2018-09-20 16:44:07.405 263 11492.54 76.80 56862.22 88888.00 2018-09-20 16:44:07.905 263 11492.51 76.80 56862.21 88888.00 2018-09-20 16:44:08.405 263 11492.48 76.79 56862.27 88888.00 2018-09-20 16:44:08.905 263 11492.49 76.78 56862.23 88888.00 2018-09-20 16:44:09.405 263 11492.56 76.78 56862.24 88888.00 2018-09-20 16:44:09.905 263 11492.57 76.78 56862.24 88888.00 2018-09-20 16:44:10.405 263 11492.54 76.76 56862.24 88888.00 2018-09-20 16:44:10.905 263 11492.50 76.78 56862.19 88888.00 2018-09-20 16:44:11.405 263 11492.53 76.73 56862.18 88888.00 2018-09-20 16:44:11.905 263 11492.51 76.75 56862.24 88888.00 2018-09-20 16:44:12.405 263 11492.51 76.78 56862.31 88888.00 2018-09-20 16:44:12.905 263 11492.60 76.75 56862.24 88888.00 2018-09-20 16:44:13.405 263 11492.55 76.73 56862.25 88888.00 2018-09-20 16:44:13.905 263 11492.51 76.76 56862.27 88888.00 2018-09-20 16:44:14.405 263 11492.56 76.71 56862.21 88888.00 2018-09-20 16:44:14.905 263 11492.54 76.66 56862.23 88888.00 2018-09-20 16:44:15.405 263 11492.47 76.71 56862.21 88888.00 2018-09-20 16:44:15.905 263 11492.55 76.68 56862.17 88888.00 2018-09-20 16:44:16.405 263 11492.55 76.67 56862.17 88888.00 2018-09-20 16:44:16.905 263 11492.58 76.65 56862.05 88888.00 2018-09-20 16:44:17.405 263 11492.58 76.71 56862.12 88888.00 2018-09-20 16:44:17.905 263 11492.57 76.73 56862.21 88888.00 2018-09-20 16:44:18.405 263 11492.54 76.71 56862.23 88888.00 2018-09-20 16:44:18.905 263 11492.58 76.67 56862.14 88888.00 2018-09-20 16:44:19.405 263 11492.64 76.72 56862.08 88888.00 2018-09-20 16:44:19.905 263 11492.68 76.72 56862.04 88888.00 2018-09-20 16:44:20.405 263 11492.65 76.67 56862.09 88888.00 2018-09-20 16:44:20.905 263 11492.58 76.65 56862.08 88888.00 2018-09-20 16:44:21.405 263 11492.58 76.74 56862.05 88888.00 2018-09-20 16:44:21.905 263 11492.64 76.68 56862.11 88888.00 2018-09-20 16:44:22.405 263 11492.58 76.64 56862.15 88888.00 2018-09-20 16:44:22.905 263 11492.61 76.69 56862.17 88888.00 2018-09-20 16:44:23.405 263 11492.64 76.65 56862.14 88888.00 2018-09-20 16:44:23.905 263 11492.67 76.67 56862.08 88888.00 2018-09-20 16:44:24.905 263 11492.65 76.75 56862.14 88888.00 2018-09-20 16:44:25.405 263 11492.65 76.68 56862.17 88888.00 2018-09-20 16:44:25.905 263 11492.61 76.65 56862.18 88888.00 2018-09-20 16:44:26.405 263 11492.67 76.79 56862.16 88888.00 2018-09-20 16:44:26.905 263 11492.68 76.75 56862.15 88888.00 2018-09-20 16:44:27.405 263 11492.62 76.73 56862.17 88888.00 2018-09-20 16:44:27.905 263 11492.69 76.72 56862.17 88888.00 2018-09-20 16:44:28.405 263 11492.69 76.72 56862.14 88888.00 2018-09-20 16:44:28.905 263 11492.63 76.72 56862.14 88888.00 2018-09-20 16:44:29.405 263 11492.70 76.72 56862.15 88888.00 2018-09-20 16:44:29.905 263 11492.62 76.71 56862.11 88888.00 2018-09-20 16:44:30.405 263 11492.61 76.75 56862.11 88888.00 2018-09-20 16:44:30.905 263 11492.67 76.74 56862.21 88888.00 2018-09-20 16:44:31.405 263 11492.68 76.75 56862.18 88888.00 2018-09-20 16:44:31.905 263 11492.69 76.74 56862.11 88888.00 2018-09-20 16:44:32.405 263 11492.72 76.78 56862.14 88888.00 2018-09-20 16:44:32.905 263 11492.72 76.73 56862.17 88888.00 2018-09-20 16:44:33.405 263 11492.69 76.79 56862.10 88888.00 2018-09-20 16:44:33.905 263 11492.70 76.78 56862.15 88888.00 2018-09-20 16:44:34.405 263 11492.74 76.76 56862.17 88888.00 2018-09-20 16:44:34.905 263 11492.70 76.78 56862.19 88888.00 2018-09-20 16:44:35.405 263 11492.75 76.80 56862.16 88888.00 2018-09-20 16:44:35.905 263 11492.81 76.81 56862.16 88888.00 2018-09-20 16:44:36.405 263 11492.72 76.79 56862.17 88888.00 2018-09-20 16:44:36.905 263 11492.76 76.76 56862.22 88888.00 2018-09-20 16:44:37.405 263 11492.79 76.76 56862.19 88888.00 2018-09-20 16:44:37.905 263 11492.79 76.83 56862.14 88888.00 2018-09-20 16:44:38.405 263 11492.79 76.88 56862.17 88888.00 2018-09-20 16:44:38.905 263 11492.78 76.87 56862.21 88888.00 2018-09-20 16:44:39.405 263 11492.68 76.83 56862.18 88888.00 2018-09-20 16:44:39.905 263 11492.69 76.82 56862.16 88888.00 2018-09-20 16:44:40.405 263 11492.69 76.78 56862.17 88888.00 2018-09-20 16:44:40.905 263 11492.69 76.85 56862.24 88888.00 2018-09-20 16:44:41.405 263 11492.76 76.89 56862.24 88888.00 2018-09-20 16:44:41.905 263 11492.74 76.88 56862.24 88888.00 2018-09-20 16:44:42.405 263 11492.65 76.88 56862.25 88888.00 2018-09-20 16:44:42.905 263 11492.71 76.85 56862.32 88888.00 2018-09-20 16:44:43.405 263 11492.75 76.81 56862.30 88888.00 2018-09-20 16:44:43.905 263 11492.71 76.81 56862.28 88888.00 2018-09-20 16:44:44.405 263 11492.71 76.86 56862.35 88888.00 2018-09-20 16:44:44.905 263 11492.69 76.80 56862.34 88888.00 2018-09-20 16:44:45.405 263 11492.70 76.81 56862.34 88888.00 2018-09-20 16:44:45.905 263 11492.70 76.88 56862.34 88888.00 2018-09-20 16:44:46.405 263 11492.71 76.87 56862.24 88888.00 2018-09-20 16:44:46.905 263 11492.70 76.82 56862.25 88888.00 2018-09-20 16:44:47.405 263 11492.70 76.82 56862.35 88888.00 2018-09-20 16:44:47.905 263 11492.77 76.76 56862.29 88888.00 2018-09-20 16:44:48.405 263 11492.68 76.79 56862.31 88888.00 2018-09-20 16:44:48.905 263 11492.68 76.83 56862.37 88888.00 2018-09-20 16:44:49.405 263 11492.68 76.82 56862.42 88888.00 2018-09-20 16:44:49.905 263 11492.69 76.81 56862.43 88888.00 2018-09-20 16:44:50.405 263 11492.69 76.79 56862.43 88888.00 2018-09-20 16:44:50.905 263 11492.70 76.75 56862.46 88888.00 2018-09-20 16:44:51.405 263 11492.68 76.82 56862.43 88888.00 2018-09-20 16:44:51.905 263 11492.72 76.89 56862.42 88888.00 2018-09-20 16:44:52.405 263 11492.70 76.86 56862.46 88888.00 2018-09-20 16:44:52.905 263 11492.62 76.87 56862.40 88888.00 2018-09-20 16:44:53.405 263 11492.68 76.88 56862.38 88888.00 2018-09-20 16:44:53.905 263 11492.75 76.85 56862.44 88888.00 2018-09-20 16:44:54.405 263 11492.70 76.91 56862.42 88888.00 2018-09-20 16:44:54.905 263 11492.65 76.91 56862.41 88888.00 2018-09-20 16:44:55.405 263 11492.68 76.86 56862.42 88888.00 2018-09-20 16:44:55.905 263 11492.70 76.83 56862.43 88888.00 2018-09-20 16:44:56.405 263 11492.69 76.92 56862.48 88888.00 2018-09-20 16:44:56.905 263 11492.72 76.91 56862.46 88888.00 2018-09-20 16:44:57.405 263 11492.72 76.83 56862.44 88888.00 2018-09-20 16:44:58.405 263 11492.74 76.85 56862.46 88888.00 2018-09-20 16:44:58.905 263 11492.72 76.86 56862.43 88888.00 2018-09-20 16:44:59.405 263 11492.70 76.92 56862.46 88888.00 2018-09-20 16:44:59.905 263 11492.74 76.93 56862.44 88888.00 2018-09-20 16:45:00.405 263 11492.69 76.91 56862.42 88888.00 2018-09-20 16:45:00.905 263 11492.75 76.92 56862.44 88888.00 2018-09-20 16:45:01.405 263 11492.79 76.92 56862.46 88888.00 2018-09-20 16:45:01.905 263 11492.74 76.95 56862.46 88888.00 2018-09-20 16:45:02.405 263 11492.76 76.96 56862.44 88888.00 2018-09-20 16:45:02.905 263 11492.83 76.86 56862.46 88888.00 2018-09-20 16:45:03.405 263 11492.79 76.85 56862.46 88888.00 2018-09-20 16:45:03.905 263 11492.79 76.93 56862.42 88888.00 2018-09-20 16:45:04.405 263 11492.81 76.89 56862.36 88888.00 2018-09-20 16:45:04.905 263 11492.74 76.85 56862.38 88888.00 2018-09-20 16:45:05.405 263 11492.82 76.86 56862.37 88888.00 2018-09-20 16:45:05.905 263 11492.84 76.91 56862.35 88888.00 2018-09-20 16:45:06.405 263 11492.79 76.89 56862.28 88888.00 2018-09-20 16:45:06.905 263 11492.77 76.94 56862.30 88888.00 2018-09-20 16:45:07.405 263 11492.85 76.89 56862.35 88888.00 2018-09-20 16:45:07.905 263 11492.79 76.89 56862.36 88888.00 2018-09-20 16:45:08.405 263 11492.77 76.96 56862.32 88888.00 2018-09-20 16:45:08.905 263 11492.79 76.95 56862.32 88888.00 2018-09-20 16:45:09.405 263 11492.72 76.92 56862.30 88888.00 2018-09-20 16:45:09.905 263 11492.77 76.94 56862.36 88888.00 2018-09-20 16:45:10.405 263 11492.86 76.89 56862.34 88888.00 2018-09-20 16:45:10.905 263 11492.78 76.86 56862.27 88888.00 2018-09-20 16:45:11.405 263 11492.76 76.89 56862.35 88888.00 2018-09-20 16:45:11.905 263 11492.82 76.92 56862.36 88888.00 2018-09-20 16:45:12.405 263 11492.82 76.93 56862.28 88888.00 2018-09-20 16:45:12.905 263 11492.78 76.94 56862.28 88888.00 2018-09-20 16:45:13.405 263 11492.79 76.93 56862.21 88888.00 2018-09-20 16:45:13.905 263 11492.72 76.92 56862.16 88888.00 2018-09-20 16:45:14.405 263 11492.74 76.94 56862.15 88888.00 2018-09-20 16:45:14.905 263 11492.79 76.94 56862.17 88888.00 2018-09-20 16:45:15.405 263 11492.77 77.00 56862.22 88888.00 2018-09-20 16:45:15.905 263 11492.77 77.07 56862.31 88888.00 2018-09-20 16:45:16.405 263 11492.84 77.03 56862.30 88888.00 2018-09-20 16:45:16.905 263 11492.77 76.96 56862.27 88888.00 2018-09-20 16:45:17.405 263 11492.74 76.96 56862.27 88888.00 2018-09-20 16:45:17.905 263 11492.85 76.99 56862.30 88888.00 2018-09-20 16:45:18.405 263 11492.85 76.96 56862.27 88888.00 2018-09-20 16:45:18.905 263 11492.76 76.99 56862.28 88888.00 2018-09-20 16:45:19.405 263 11492.84 77.00 56862.23 88888.00 2018-09-20 16:45:19.905 263 11492.86 76.99 56862.16 88888.00 2018-09-20 16:45:20.405 263 11492.81 77.02 56862.15 88888.00 2018-09-20 16:45:20.905 263 11492.84 76.99 56862.19 88888.00 2018-09-20 16:45:21.405 263 11492.79 77.05 56862.21 88888.00 2018-09-20 16:45:21.905 263 11492.79 77.05 56862.18 88888.00 2018-09-20 16:45:22.405 263 11492.84 77.05 56862.17 88888.00 2018-09-20 16:45:22.905 263 11492.81 77.05 56862.18 88888.00 2018-09-20 16:45:23.405 263 11492.84 77.05 56862.18 88888.00 2018-09-20 16:45:23.905 263 11492.91 77.05 56862.21 88888.00 2018-09-20 16:45:24.405 263 11492.82 76.94 56862.19 88888.00 2018-09-20 16:45:24.905 263 11492.82 76.95 56862.19 88888.00 2018-09-20 16:45:25.405 263 11492.89 77.05 56862.25 88888.00 2018-09-20 16:45:25.905 263 11492.88 77.03 56862.27 88888.00 2018-09-20 16:45:26.405 263 11492.82 77.02 56862.23 88888.00 2018-09-20 16:45:26.905 263 11492.88 77.02 56862.18 88888.00 2018-09-20 16:45:27.405 263 11492.88 77.01 56862.17 88888.00 2018-09-20 16:45:27.905 263 11492.86 77.05 56862.21 88888.00 2018-09-20 16:45:28.405 263 11492.98 77.02 56862.21 88888.00 2018-09-20 16:45:28.905 263 11492.92 77.02 56862.24 88888.00 2018-09-20 16:45:29.405 263 11492.90 77.03 56862.25 88888.00 2018-09-20 16:45:29.905 263 11492.98 77.06 56862.27 88888.00 2018-09-20 16:45:30.405 263 11492.93 77.09 56862.29 88888.00 2018-09-20 16:45:30.905 263 11492.88 77.10 56862.34 88888.00 2018-09-20 16:45:31.405 263 11492.90 77.10 56862.35 88888.00 2018-09-20 16:45:31.905 263 11492.86 77.07 56862.32 88888.00 2018-09-20 16:45:32.405 263 11492.86 77.07 56862.32 88888.00 2018-09-20 16:45:32.905 263 11492.93 77.09 56862.35 88888.00 2018-09-20 16:45:33.405 263 11492.90 77.07 56862.32 88888.00 2018-09-20 16:45:33.905 263 11492.90 77.07 56862.32 88888.00 2018-09-20 16:45:34.405 263 11492.93 77.03 56862.35 88888.00 2018-09-20 16:45:34.905 263 11492.93 77.03 56862.34 88888.00 2018-09-20 16:45:35.405 263 11492.93 77.10 56862.36 88888.00 2018-09-20 16:45:35.905 263 11492.93 77.03 56862.31 88888.00 2018-09-20 16:45:36.405 263 11492.96 77.05 56862.29 88888.00 2018-09-20 16:45:36.905 263 11492.95 77.14 56862.31 88888.00 2018-09-20 16:45:37.405 263 11492.96 77.19 56862.32 88888.00 2018-09-20 16:45:37.905 263 11492.95 77.10 56862.30 88888.00 2018-09-20 16:45:38.405 263 11492.86 77.09 56862.38 88888.00 2018-09-20 16:45:38.905 263 11492.98 77.10 56862.40 88888.00 2018-09-20 16:45:40.405 263 11492.98 77.14 56862.36 88888.00 2018-09-20 16:45:40.905 263 11492.95 77.07 56862.35 88888.00 2018-09-20 16:45:41.405 263 11492.95 77.10 56862.37 88888.00 2018-09-20 16:45:41.905 263 11493.11 77.09 56862.37 88888.00 2018-09-20 16:45:42.405 263 11493.02 77.08 56862.37 88888.00 2018-09-20 16:45:42.905 263 11492.98 77.10 56862.44 88888.00 2018-09-20 16:45:43.405 263 11493.05 77.15 56862.49 88888.00 2018-09-20 16:45:43.905 263 11493.05 77.14 56862.48 88888.00 2018-09-20 16:45:44.405 263 11492.97 77.13 56862.47 88888.00 2018-09-20 16:45:44.905 263 11492.98 77.15 56862.46 88888.00 2018-09-20 16:45:45.405 263 11493.00 77.12 56862.46 88888.00 2018-09-20 16:45:45.905 263 11492.91 77.10 56862.41 88888.00 2018-09-20 16:45:46.405 263 11493.02 77.12 56862.43 88888.00 2018-09-20 16:45:46.905 263 11493.05 77.12 56862.42 88888.00 2018-09-20 16:45:47.405 263 11492.97 77.16 56862.43 88888.00 2018-09-20 16:45:47.905 263 11493.00 77.14 56862.46 88888.00 2018-09-20 16:45:48.405 263 11493.05 77.05 56862.50 88888.00 2018-09-20 16:45:48.905 263 11493.02 77.02 56862.48 88888.00 2018-09-20 16:45:49.906 263 11493.05 77.12 56862.43 88888.00 2018-09-20 16:45:50.406 263 11493.05 77.19 56862.43 88888.00 2018-09-20 16:45:50.906 263 11493.10 77.21 56862.44 88888.00 2018-09-20 16:45:51.406 263 11493.05 77.13 56862.37 88888.00 2018-09-20 16:45:51.906 263 11493.05 77.12 56862.41 88888.00 2018-09-20 16:45:52.406 263 11493.14 77.14 56862.47 88888.00 2018-09-20 16:45:52.906 263 11493.10 77.10 56862.47 88888.00 2018-09-20 16:45:53.406 263 11493.00 77.09 56862.36 88888.00 2018-09-20 16:45:53.906 263 11493.04 77.05 56862.30 88888.00 2018-09-20 16:45:54.406 263 11493.04 77.05 56862.37 88888.00 2018-09-20 16:45:54.906 263 11493.02 77.09 56862.36 88888.00 2018-09-20 16:45:55.406 263 11493.00 77.13 56862.41 88888.00 2018-09-20 16:45:55.906 263 11493.04 77.09 56862.40 88888.00 2018-09-20 16:45:56.406 263 11493.03 77.05 56862.37 88888.00 2018-09-20 16:45:56.906 263 11493.04 77.13 56862.48 88888.00 2018-09-20 16:45:57.406 263 11493.07 77.20 56862.41 88888.00 2018-09-20 16:45:57.906 263 11493.02 77.23 56862.41 88888.00 2018-09-20 16:45:58.406 263 11493.05 77.21 56862.46 88888.00 2018-09-20 16:45:58.906 263 11493.14 77.15 56862.47 88888.00 2018-09-20 16:45:59.406 263 11493.07 77.15 56862.46 88888.00 2018-09-20 16:45:59.906 263 11493.07 77.21 56862.55 88888.00 2018-09-20 16:46:00.406 263 11493.11 77.23 56862.51 88888.00 2018-09-20 16:46:00.906 263 11493.06 77.19 56862.48 88888.00 2018-09-20 16:46:01.406 263 11493.06 77.19 56862.49 88888.00 2018-09-20 16:46:01.906 263 11493.10 77.20 56862.53 88888.00 2018-09-20 16:46:02.406 263 11493.05 77.19 56862.42 88888.00 2018-09-20 16:46:02.906 263 11493.11 77.17 56862.41 88888.00 2018-09-20 16:46:03.406 263 11493.19 77.15 56862.43 88888.00 2018-09-20 16:46:03.906 263 11493.11 77.15 56862.48 88888.00 2018-09-20 16:46:04.406 263 11493.07 77.23 56862.41 88888.00 2018-09-20 16:46:04.906 263 11493.11 77.22 56862.41 88888.00 2018-09-20 16:46:05.406 263 11493.10 77.20 56862.43 88888.00 2018-09-20 16:46:05.906 263 11493.10 77.25 56862.47 88888.00 2018-09-20 16:46:06.406 263 11493.11 77.23 56862.40 88888.00 2018-09-20 16:46:06.906 263 11493.07 77.21 56862.40 88888.00 2018-09-20 16:46:07.406 263 11493.09 77.16 56862.43 88888.00 2018-09-20 16:46:07.906 263 11493.13 77.20 56862.42 88888.00 2018-09-20 16:46:08.406 263 11493.11 77.23 56862.38 88888.00 2018-09-20 16:46:08.906 263 11493.10 77.28 56862.34 88888.00 2018-09-20 16:46:09.406 263 11493.10 77.26 56862.38 88888.00 2018-09-20 16:46:09.906 263 11493.05 77.21 56862.40 88888.00 2018-09-20 16:46:10.406 263 11493.07 77.23 56862.44 88888.00 2018-09-20 16:46:10.906 263 11493.13 77.20 56862.43 88888.00 2018-09-20 16:46:11.406 263 11493.07 77.25 56862.41 88888.00 2018-09-20 16:46:11.906 263 11493.06 77.30 56862.40 88888.00 2018-09-20 16:46:12.406 263 11493.05 77.32 56862.43 88888.00 2018-09-20 16:46:12.906 263 11493.00 77.30 56862.38 88888.00 2018-09-20 16:46:13.406 263 11493.04 77.27 56862.37 88888.00 2018-09-20 16:46:13.906 263 11493.11 77.23 56862.41 88888.00 2018-09-20 16:46:14.406 263 11493.12 77.26 56862.36 88888.00 2018-09-20 16:46:14.906 263 11493.11 77.27 56862.38 88888.00 2018-09-20 16:46:15.406 263 11493.11 77.28 56862.36 88888.00 2018-09-20 16:46:15.906 263 11493.11 77.35 56862.32 88888.00 2018-09-20 16:46:16.406 263 11493.13 77.35 56862.25 88888.00 2018-09-20 16:46:16.906 263 11493.13 77.26 56862.27 88888.00 2018-09-20 16:46:17.406 263 11493.11 77.25 56862.29 88888.00 2018-09-20 16:46:17.906 263 11493.18 77.32 56862.31 88888.00 2018-09-20 16:46:18.406 263 11493.23 77.37 56862.28 88888.00 2018-09-20 16:46:18.906 263 11493.12 77.36 56862.31 88888.00 2018-09-20 16:46:19.406 263 11493.14 77.36 56862.36 88888.00 2018-09-20 16:46:19.906 263 11493.17 77.29 56862.41 88888.00 2018-09-20 16:46:20.406 263 11493.13 77.30 56862.37 88888.00 2018-09-20 16:46:20.906 263 11493.13 77.30 56862.36 88888.00 2018-09-20 16:46:21.406 263 11493.13 77.29 56862.34 88888.00 2018-09-20 16:46:21.906 263 11493.11 77.27 56862.31 88888.00 2018-09-20 16:46:22.406 263 11493.18 77.26 56862.38 88888.00 2018-09-20 16:46:22.906 263 11493.24 77.20 56862.37 88888.00 2018-09-20 16:46:23.406 263 11493.16 77.19 56862.37 88888.00 2018-09-20 16:46:23.906 263 11493.17 77.20 56862.40 88888.00 2018-09-20 16:46:24.406 263 11493.19 77.22 56862.41 88888.00 2018-09-20 16:46:24.906 263 11493.12 77.16 56862.46 88888.00 2018-09-20 16:46:25.406 263 11493.17 77.19 56862.40 88888.00 2018-09-20 16:46:25.906 263 11493.16 77.15 56862.31 88888.00 2018-09-20 16:46:26.406 263 11493.09 77.12 56862.35 88888.00 2018-09-20 16:46:26.906 263 11493.12 77.17 56862.37 88888.00 2018-09-20 16:46:27.406 263 11493.26 77.15 56862.40 88888.00 2018-09-20 16:46:27.906 263 11493.17 77.12 56862.38 88888.00 2018-09-20 16:46:28.406 263 11493.20 77.16 56862.40 88888.00 2018-09-20 16:46:28.906 263 11493.20 77.15 56862.38 88888.00 2018-09-20 16:46:29.406 263 11493.12 77.17 56862.37 88888.00 2018-09-20 16:46:29.906 263 11493.20 77.22 56862.40 88888.00 2018-09-20 16:46:30.406 263 11493.25 77.21 56862.36 88888.00 2018-09-20 16:46:30.906 263 11493.18 77.21 56862.34 88888.00 2018-09-20 16:46:31.406 263 11493.14 77.22 56862.35 88888.00 2018-09-20 16:46:31.906 263 11493.19 77.22 56862.34 88888.00 2018-09-20 16:46:32.406 263 11493.17 77.19 56862.36 88888.00 2018-09-20 16:46:32.906 263 11493.21 77.22 56862.35 88888.00 2018-09-20 16:46:33.406 263 11493.24 77.26 56862.32 88888.00 2018-09-20 16:46:33.906 263 11493.17 77.26 56862.40 88888.00 2018-09-20 16:46:34.406 263 11493.17 77.25 56862.46 88888.00 2018-09-20 16:46:34.906 263 11493.21 77.21 56862.41 88888.00 2018-09-20 16:46:35.406 263 11493.20 77.17 56862.40 88888.00 2018-09-20 16:46:35.906 263 11493.18 77.28 56862.36 88888.00 2018-09-20 16:46:36.406 263 11493.19 77.26 56862.43 88888.00 2018-09-20 16:46:36.906 263 11493.17 77.21 56862.40 88888.00 2018-09-20 16:46:37.406 263 11493.20 77.27 56862.35 88888.00 2018-09-20 16:46:37.906 263 11493.25 77.26 56862.32 88888.00 2018-09-20 16:46:38.406 263 11493.21 77.23 56862.38 88888.00 2018-09-20 16:46:38.906 263 11493.19 77.26 56862.35 88888.00 2018-09-20 16:46:39.406 263 11493.21 77.23 56862.40 88888.00 2018-09-20 16:46:39.906 263 11493.19 77.27 56862.46 88888.00 2018-09-20 16:46:40.406 263 11493.19 77.29 56862.43 88888.00 2018-09-20 16:46:40.906 263 11493.20 77.29 56862.44 88888.00 2018-09-20 16:46:41.406 263 11493.19 77.25 56862.40 88888.00 2018-09-20 16:46:41.906 263 11493.23 77.27 56862.36 88888.00 2018-09-20 16:46:42.406 263 11493.27 77.28 56862.36 88888.00 2018-09-20 16:46:42.906 263 11493.20 77.29 56862.32 88888.00 2018-09-20 16:46:43.406 263 11493.21 77.29 56862.32 88888.00 2018-09-20 16:46:43.906 263 11493.21 77.26 56862.32 88888.00 2018-09-20 16:46:44.406 263 11493.25 77.26 56862.36 88888.00 2018-09-20 16:46:44.906 263 11493.27 77.28 56862.32 88888.00 2018-09-20 16:46:45.406 263 11493.27 77.32 56862.32 88888.00 2018-09-20 16:46:45.906 263 11493.18 77.34 56862.38 88888.00 2018-09-20 16:46:46.406 263 11493.24 77.32 56862.40 88888.00 2018-09-20 16:46:46.906 263 11493.30 77.25 56862.35 88888.00 2018-09-20 16:46:47.406 263 11493.19 77.26 56862.36 88888.00 2018-09-20 16:46:47.906 263 11493.18 77.27 56862.38 88888.00 2018-09-20 16:46:48.406 263 11493.23 77.29 56862.44 88888.00 2018-09-20 16:46:48.906 263 11493.14 77.32 56862.40 88888.00 2018-09-20 16:46:49.406 263 11493.17 77.34 56862.41 88888.00 2018-09-20 16:46:49.906 263 11493.23 77.32 56862.44 88888.00 2018-09-20 16:46:50.406 263 11493.20 77.32 56862.44 88888.00 2018-09-20 16:46:50.906 263 11493.23 77.33 56862.43 88888.00 2018-09-20 16:46:51.406 263 11493.27 77.29 56862.46 88888.00 2018-09-20 16:46:51.906 263 11493.24 77.27 56862.38 88888.00 2018-09-20 16:46:52.406 263 11493.26 77.30 56862.42 88888.00 2018-09-20 16:46:52.906 263 11493.27 77.32 56862.41 88888.00 2018-09-20 16:46:53.406 263 11493.21 77.28 56862.38 88888.00 2018-09-20 16:46:53.906 263 11493.20 77.30 56862.40 88888.00 2018-09-20 16:46:54.406 263 11493.25 77.32 56862.42 88888.00 2018-09-20 16:46:54.906 263 11493.17 77.29 56862.42 88888.00 2018-09-20 16:46:55.406 263 11493.18 77.35 56862.41 88888.00 2018-09-20 16:46:55.906 263 11493.28 77.37 56862.42 88888.00 2018-09-20 16:46:56.406 263 11493.23 77.33 56862.46 88888.00 2018-09-20 16:46:56.906 263 11493.18 77.36 56862.43 88888.00 2018-09-20 16:46:57.406 263 11493.27 77.39 56862.41 88888.00 2018-09-20 16:46:57.906 263 11493.23 77.39 56862.42 88888.00 2018-09-20 16:46:58.406 263 11493.18 77.33 56862.41 88888.00 2018-09-20 16:46:58.906 263 11493.23 77.26 56862.40 88888.00 2018-09-20 16:46:59.406 263 11493.20 77.33 56862.42 88888.00 2018-09-20 16:46:59.906 263 11493.16 77.36 56862.48 88888.00 2018-09-20 16:47:00.406 263 11493.21 77.40 56862.48 88888.00 2018-09-20 16:47:00.906 263 11493.19 77.37 56862.48 88888.00 2018-09-20 16:47:01.406 263 11493.21 77.36 56862.48 88888.00 2018-09-20 16:47:01.906 263 11493.25 77.36 56862.49 88888.00 2018-09-20 16:47:02.406 263 11493.23 77.34 56862.51 88888.00 2018-09-20 16:47:02.906 263 11493.24 77.37 56862.55 88888.00 2018-09-20 16:47:03.406 263 11493.28 77.39 56862.57 88888.00 2018-09-20 16:47:03.906 263 11493.20 77.36 56862.56 88888.00 2018-09-20 16:47:04.406 263 11493.17 77.37 56862.54 88888.00 2018-09-20 16:47:04.906 263 11493.25 77.33 56862.53 88888.00 2018-09-20 16:47:05.406 263 11493.24 77.39 56862.54 88888.00 2018-09-20 16:47:05.906 263 11493.21 77.40 56862.53 88888.00 2018-09-20 16:47:06.406 263 11493.25 77.41 56862.49 88888.00 2018-09-20 16:47:06.906 263 11493.21 77.39 56862.54 88888.00 2018-09-20 16:47:07.406 263 11493.21 77.40 56862.55 88888.00 2018-09-20 16:47:07.906 263 11493.24 77.37 56862.53 88888.00 2018-09-20 16:47:08.406 263 11493.25 77.36 56862.53 88888.00 2018-09-20 16:47:08.906 263 11493.18 77.34 56862.59 88888.00 2018-09-20 16:47:09.406 263 11493.23 77.34 56862.56 88888.00 2018-09-20 16:47:09.906 263 11493.19 77.33 56862.51 88888.00 2018-09-20 16:47:10.906 263 11493.21 77.37 56862.54 88888.00 2018-09-20 16:47:11.406 263 11493.18 77.34 56862.54 88888.00 2018-09-20 16:47:11.906 263 11493.16 77.39 56862.50 88888.00 2018-09-20 16:47:12.406 263 11493.23 77.34 56862.54 88888.00 2018-09-20 16:47:12.906 263 11493.20 77.36 56862.54 88888.00 2018-09-20 16:47:13.406 263 11493.16 77.41 56862.50 88888.00 2018-09-20 16:47:13.906 263 11493.18 77.37 56862.51 88888.00 2018-09-20 16:47:14.406 263 11493.16 77.35 56862.54 88888.00 2018-09-20 16:47:14.906 263 11493.12 77.35 56862.53 88888.00 2018-09-20 16:47:15.406 263 11493.14 77.34 56862.55 88888.00 2018-09-20 16:47:15.906 263 11493.19 77.36 56862.57 88888.00 2018-09-20 16:47:16.406 263 11493.14 77.36 56862.56 88888.00 2018-09-20 16:47:16.906 263 11493.19 77.33 56862.55 88888.00 2018-09-20 16:47:17.406 263 11493.17 77.28 56862.55 88888.00 2018-09-20 16:47:17.906 263 11493.17 77.25 56862.51 88888.00 2018-09-20 16:47:18.406 263 11493.17 77.28 56862.54 88888.00 2018-09-20 16:47:18.906 263 11493.17 77.29 56862.60 88888.00 2018-09-20 16:47:19.406 263 11493.18 77.29 56862.62 88888.00 2018-09-20 16:47:19.906 263 11493.20 77.25 56862.50 88888.00 2018-09-20 16:47:20.406 263 11493.20 77.21 56862.47 88888.00 2018-09-20 16:47:20.906 263 11493.20 77.26 56862.48 88888.00 2018-09-20 16:47:21.406 263 11493.24 77.35 56862.56 88888.00 2018-09-20 16:47:21.906 263 11493.18 77.36 56862.63 88888.00 2018-09-20 16:47:22.406 263 11493.14 77.35 56862.59 88888.00 2018-09-20 16:47:22.906 263 11493.18 77.37 56862.63 88888.00 2018-09-20 16:47:23.406 263 11493.10 77.34 56862.63 88888.00 2018-09-20 16:47:23.906 263 11493.17 77.34 56862.66 88888.00 2018-09-20 16:47:24.406 263 11493.20 77.40 56862.63 88888.00 2018-09-20 16:47:24.906 263 11493.14 77.36 56862.59 88888.00 2018-09-20 16:47:25.406 263 11493.09 77.33 56862.57 88888.00 2018-09-20 16:47:25.906 263 11493.12 77.33 56862.61 88888.00 2018-09-20 16:47:26.406 263 11493.11 77.29 56862.62 88888.00 2018-09-20 16:47:26.906 263 11493.09 77.30 56862.54 88888.00 2018-09-20 16:47:27.406 263 11493.18 77.33 56862.49 88888.00 2018-09-20 16:47:27.906 263 11493.11 77.27 56862.49 88888.00 2018-09-20 16:47:28.406 263 11493.06 77.34 56862.53 88888.00 2018-09-20 16:47:28.906 263 11493.12 77.29 56862.53 88888.00 2018-09-20 16:47:29.406 263 11493.11 77.27 56862.48 88888.00 2018-09-20 16:47:29.906 263 11493.09 77.27 56862.48 88888.00 2018-09-20 16:47:30.406 263 11493.16 77.32 56862.47 88888.00 2018-09-20 16:47:30.906 263 11493.13 77.30 56862.46 88888.00 2018-09-20 16:47:31.406 263 11493.10 77.28 56862.53 88888.00 2018-09-20 16:47:31.906 263 11493.09 77.30 56862.54 88888.00 2018-09-20 16:47:32.406 263 11493.07 77.29 56862.51 88888.00 2018-09-20 16:47:32.906 263 11493.11 77.29 56862.49 88888.00 2018-09-20 16:47:33.406 263 11493.17 77.29 56862.50 88888.00 2018-09-20 16:47:34.406 263 11493.12 77.25 56862.44 88888.00 2018-09-20 16:47:34.906 263 11493.12 77.25 56862.50 88888.00 2018-09-20 16:47:35.406 263 11493.10 77.21 56862.48 88888.00 2018-09-20 16:47:35.906 263 11493.05 77.25 56862.50 88888.00 2018-09-20 16:47:36.406 263 11493.12 77.27 56862.50 88888.00 2018-09-20 16:47:36.906 263 11493.13 77.23 56862.48 88888.00 2018-09-20 16:47:37.406 263 11493.09 77.26 56862.46 88888.00 2018-09-20 16:47:37.906 263 11493.13 77.26 56862.44 88888.00 2018-09-20 16:47:38.406 263 11493.13 77.25 56862.47 88888.00 2018-09-20 16:47:38.906 263 11493.06 77.26 56862.47 88888.00 2018-09-20 16:47:39.407 263 11493.11 77.27 56862.47 88888.00 2018-09-20 16:47:39.907 263 11493.16 77.30 56862.51 88888.00 2018-09-20 16:47:40.407 263 11493.11 77.30 56862.53 88888.00 2018-09-20 16:47:40.907 263 11493.07 77.28 56862.53 88888.00 2018-09-20 16:47:41.407 263 11493.06 77.26 56862.50 88888.00 2018-09-20 16:47:41.907 263 11492.99 77.21 56862.46 88888.00 2018-09-20 16:47:42.407 263 11493.10 77.20 56862.43 88888.00 2018-09-20 16:47:42.907 263 11493.05 77.21 56862.43 88888.00 2018-09-20 16:47:43.407 263 11493.06 77.22 56862.44 88888.00 2018-09-20 16:47:43.907 263 11493.10 77.23 56862.46 88888.00 2018-09-20 16:47:44.407 263 11493.12 77.22 56862.43 88888.00 2018-09-20 16:47:44.907 263 11493.05 77.20 56862.38 88888.00 2018-09-20 16:47:45.407 263 11493.13 77.22 56862.37 88888.00 2018-09-20 16:47:45.907 263 11493.13 77.16 56862.42 88888.00 2018-09-20 16:47:46.407 263 11493.07 77.20 56862.40 88888.00 2018-09-20 16:47:46.907 263 11493.12 77.21 56862.43 88888.00 2018-09-20 16:47:47.407 263 11493.07 77.20 56862.42 88888.00 2018-09-20 16:47:47.907 263 11493.04 77.26 56862.42 88888.00 2018-09-20 16:47:48.407 263 11493.07 77.27 56862.41 88888.00 2018-09-20 16:47:48.907 263 11493.07 77.26 56862.41 88888.00 2018-09-20 16:47:49.407 263 11493.04 77.26 56862.37 88888.00 2018-09-20 16:47:49.907 263 11493.11 77.27 56862.36 88888.00 2018-09-20 16:47:50.407 263 11493.11 77.26 56862.38 88888.00 2018-09-20 16:47:50.907 263 11493.02 77.26 56862.41 88888.00 2018-09-20 16:47:51.407 263 11493.05 77.27 56862.40 88888.00 2018-09-20 16:47:51.907 263 11493.06 77.23 56862.34 88888.00 2018-09-20 16:47:52.407 263 11493.03 77.23 56862.31 88888.00 2018-09-20 16:47:52.907 263 11493.06 77.28 56862.29 88888.00 2018-09-20 16:47:53.407 263 11493.10 77.22 56862.28 88888.00 2018-09-20 16:47:53.907 263 11493.07 77.16 56862.31 88888.00 2018-09-20 16:47:54.407 263 11493.11 77.19 56862.34 88888.00 2018-09-20 16:47:54.907 263 11493.11 77.17 56862.30 88888.00 2018-09-20 16:47:55.407 263 11493.09 77.13 56862.31 88888.00 2018-09-20 16:47:55.907 263 11493.10 77.13 56862.31 88888.00 2018-09-20 16:47:56.407 263 11493.05 77.13 56862.32 88888.00 2018-09-20 16:47:56.907 263 11493.06 77.12 56862.36 88888.00 2018-09-20 16:47:57.407 263 11493.12 77.16 56862.40 88888.00 2018-09-20 16:47:57.907 263 11493.14 77.19 56862.34 88888.00 2018-09-20 16:47:58.407 263 11493.09 77.15 56862.31 88888.00 2018-09-20 16:47:58.907 263 11493.11 77.14 56862.29 88888.00 2018-09-20 16:47:59.407 263 11493.07 77.15 56862.28 88888.00 2018-09-20 16:47:59.907 263 11493.05 77.22 56862.31 88888.00 2018-09-20 16:48:00.407 263 11493.13 77.23 56862.38 88888.00 2018-09-20 16:48:00.907 263 11493.17 77.14 56862.36 88888.00 2018-09-20 16:48:01.407 263 11493.12 77.12 56862.32 88888.00 2018-09-20 16:48:01.907 263 11493.12 77.14 56862.46 88888.00 2018-09-20 16:48:02.407 263 11493.16 77.19 56862.44 88888.00 2018-09-20 16:48:02.907 263 11493.07 77.16 56862.34 88888.00 2018-09-20 16:48:03.407 263 11493.09 77.15 56862.30 88888.00 2018-09-20 16:48:03.907 263 11493.14 77.14 56862.27 88888.00 2018-09-20 16:48:04.407 263 11493.10 77.17 56862.32 88888.00 2018-09-20 16:48:04.907 263 11493.14 77.13 56862.31 88888.00 2018-09-20 16:48:06.407 263 11493.11 77.15 56862.27 88888.00 2018-09-20 16:48:06.907 263 11493.12 77.15 56862.27 88888.00 2018-09-20 16:48:07.407 263 11493.10 77.13 56862.27 88888.00 2018-09-20 16:48:07.907 263 11493.18 77.14 56862.23 88888.00 2018-09-20 16:48:08.407 263 11493.21 77.13 56862.25 88888.00 2018-09-20 16:48:08.907 263 11493.09 77.10 56862.24 88888.00 2018-09-20 16:48:09.407 263 11493.10 77.12 56862.27 88888.00 2018-09-20 16:48:09.907 263 11493.17 77.05 56862.25 88888.00 2018-09-20 16:48:10.407 263 11493.12 77.03 56862.24 88888.00 2018-09-20 16:48:10.907 263 11493.18 77.13 56862.28 88888.00 2018-09-20 16:48:11.407 263 11493.19 77.09 56862.22 88888.00 2018-09-20 16:48:11.907 263 11493.10 77.05 56862.22 88888.00 2018-09-20 16:48:12.407 263 11493.17 77.07 56862.23 88888.00 2018-09-20 16:48:12.907 263 11493.20 77.07 56862.17 88888.00 2018-09-20 16:48:13.407 263 11493.12 77.05 56862.15 88888.00 2018-09-20 16:48:13.907 263 11493.13 77.03 56862.16 88888.00 2018-09-20 16:48:14.407 263 11493.14 77.02 56862.16 88888.00 2018-09-20 16:48:14.907 263 11493.07 77.05 56862.08 88888.00 2018-09-20 16:48:15.907 263 11493.20 77.06 56862.17 88888.00 2018-09-20 16:48:16.407 263 11493.17 77.00 56862.15 88888.00 2018-09-20 16:48:16.907 263 11493.11 77.00 56862.11 88888.00 2018-09-20 16:48:17.407 263 11493.16 77.00 56862.09 88888.00 2018-09-20 16:48:17.907 263 11493.17 76.98 56862.02 88888.00 2018-09-20 16:48:18.407 263 11493.14 76.96 56862.03 88888.00 2018-09-20 16:48:18.907 263 11493.19 76.95 56862.03 88888.00 2018-09-20 16:48:19.407 263 11493.18 76.98 56862.02 88888.00 2018-09-20 16:48:19.907 263 11493.19 77.00 56862.05 88888.00 2018-09-20 16:48:20.407 263 11493.17 77.01 56862.05 88888.00 2018-09-20 16:48:20.907 263 11493.06 77.02 56862.01 88888.00 2018-09-20 16:48:21.407 263 11493.16 77.03 56862.04 88888.00 2018-09-20 16:48:21.907 263 11493.26 77.02 56862.04 88888.00 2018-09-20 16:48:22.407 263 11493.20 77.01 56862.08 88888.00 2018-09-20 16:48:22.907 263 11493.18 77.01 56862.01 88888.00 2018-09-20 16:48:23.907 263 11493.14 77.02 56861.96 88888.00 2018-09-20 16:48:24.407 263 11493.19 77.02 56861.95 88888.00 2018-09-20 16:48:24.907 263 11493.26 77.03 56861.98 88888.00 2018-09-20 16:48:25.407 263 11493.17 77.05 56861.96 88888.00 2018-09-20 16:48:25.907 263 11493.24 77.03 56861.95 88888.00 2018-09-20 16:48:26.407 263 11493.28 77.01 56861.93 88888.00 2018-09-20 16:48:26.907 263 11493.24 76.98 56861.96 88888.00 2018-09-20 16:48:27.407 263 11493.24 77.00 56861.98 88888.00 2018-09-20 16:48:27.907 263 11493.24 77.02 56861.98 88888.00 2018-09-20 16:48:28.407 263 11493.19 76.99 56861.93 88888.00 2018-09-20 16:48:28.907 263 11493.24 77.02 56861.93 88888.00 2018-09-20 16:48:29.407 263 11493.31 77.06 56861.92 88888.00 2018-09-20 16:48:29.907 263 11493.24 77.08 56861.95 88888.00 2018-09-20 16:48:30.407 263 11493.26 77.03 56861.89 88888.00 2018-09-20 16:48:30.907 263 11493.27 76.98 56861.89 88888.00 2018-09-20 16:48:31.407 263 11493.24 76.93 56861.86 88888.00 2018-09-20 16:48:31.907 263 11493.24 76.96 56861.84 88888.00 2018-09-20 16:48:32.407 263 11493.33 76.95 56861.84 88888.00 2018-09-20 16:48:32.907 263 11493.28 76.95 56861.83 88888.00 2018-09-20 16:48:33.407 263 11493.25 76.94 56861.84 88888.00 2018-09-20 16:48:33.907 263 11493.27 76.93 56861.82 88888.00 2018-09-20 16:48:34.407 263 11493.20 76.87 56861.70 88888.00 2018-09-20 16:48:34.907 263 11493.21 76.93 56861.74 88888.00 2018-09-20 16:48:35.407 263 11493.28 76.96 56861.77 88888.00 2018-09-20 16:48:35.907 263 11493.25 76.96 56861.76 88888.00 2018-09-20 16:48:36.407 263 11493.25 76.95 56861.72 88888.00 2018-09-20 16:48:37.407 263 11493.25 76.95 56861.78 88888.00 2018-09-20 16:48:37.907 263 11493.25 76.94 56861.73 88888.00 2018-09-20 16:48:38.407 263 11493.37 76.88 56861.71 88888.00 2018-09-20 16:48:38.907 263 11493.34 76.86 56861.71 88888.00 2018-09-20 16:48:39.407 263 11493.31 76.87 56861.74 88888.00 2018-09-20 16:48:39.907 263 11493.39 76.88 56861.77 88888.00 2018-09-20 16:48:40.407 263 11493.30 76.85 56861.70 88888.00 2018-09-20 16:48:40.907 263 11493.24 76.86 56861.70 88888.00 2018-09-20 16:48:41.407 263 11493.33 76.88 56861.70 88888.00 2018-09-20 16:48:41.907 263 11493.31 76.83 56861.69 88888.00 2018-09-20 16:48:42.407 263 11493.30 76.78 56861.73 88888.00 2018-09-20 16:48:42.907 263 11493.36 76.76 56861.76 88888.00 2018-09-20 16:48:43.407 263 11493.30 76.80 56861.73 88888.00 2018-09-20 16:48:43.907 263 11493.27 76.83 56861.73 88888.00 2018-09-20 16:48:44.407 263 11493.33 76.79 56861.72 88888.00 2018-09-20 16:48:44.907 263 11493.39 76.81 56861.73 88888.00 2018-09-20 16:48:45.407 263 11493.28 76.79 56861.73 88888.00 2018-09-20 16:48:45.907 263 11493.30 76.83 56861.76 88888.00 2018-09-20 16:48:46.407 263 11493.30 76.83 56861.73 88888.00 2018-09-20 16:48:47.407 263 11493.37 76.87 56861.76 88888.00 2018-09-20 16:48:47.907 263 11493.38 76.83 56861.72 88888.00 2018-09-20 16:48:48.407 263 11493.34 76.81 56861.72 88888.00 2018-09-20 16:48:48.907 263 11493.39 76.81 56861.76 88888.00 2018-09-20 16:48:49.407 263 11493.36 76.80 56861.74 88888.00 2018-09-20 16:48:49.907 263 11493.34 76.78 56861.74 88888.00 2018-09-20 16:48:50.407 263 11493.39 76.76 56861.69 88888.00 2018-09-20 16:48:50.907 263 11493.34 76.76 56861.69 88888.00 2018-09-20 16:48:51.407 263 11493.37 76.75 56861.70 88888.00 2018-09-20 16:48:51.907 263 11493.38 76.71 56861.66 88888.00 2018-09-20 16:48:52.407 263 11493.36 76.71 56861.60 88888.00 2018-09-20 16:48:52.907 263 11493.37 76.76 56861.64 88888.00 2018-09-20 16:48:53.407 263 11493.39 76.76 56861.70 88888.00 2018-09-20 16:48:53.907 263 11493.32 76.76 56861.63 88888.00 2018-09-20 16:48:54.407 263 11493.34 76.81 56861.63 88888.00 2018-09-20 16:48:54.907 263 11493.43 76.78 56861.61 88888.00 2018-09-20 16:48:55.407 263 11493.37 76.76 56861.59 88888.00 2018-09-20 16:48:55.907 263 11493.39 76.76 56861.61 88888.00 2018-09-20 16:48:56.407 263 11493.45 76.76 56861.64 88888.00 2018-09-20 16:48:56.907 263 11493.38 76.74 56861.60 88888.00 2018-09-20 16:48:57.407 263 11493.40 76.75 56861.61 88888.00 2018-09-20 16:48:57.907 263 11493.51 76.76 56861.60 88888.00 2018-09-20 16:48:58.407 263 11493.41 76.76 56861.58 88888.00 2018-09-20 16:48:58.907 263 11493.36 76.80 56861.64 88888.00 2018-09-20 16:48:59.407 263 11493.40 76.74 56861.66 88888.00 2018-09-20 16:48:59.907 263 11493.40 76.73 56861.60 88888.00 2018-09-20 16:49:00.407 263 11493.41 76.68 56861.60 88888.00 2018-09-20 16:49:00.907 263 11493.46 76.72 56861.59 88888.00 2018-09-20 16:49:01.407 263 11493.38 76.72 56861.53 88888.00 2018-09-20 16:49:01.907 263 11493.38 76.71 56861.55 88888.00 2018-09-20 16:49:02.407 263 11493.45 76.75 56861.55 88888.00 2018-09-20 16:49:02.907 263 11493.43 76.76 56861.46 88888.00 2018-09-20 16:49:03.407 263 11493.39 76.75 56861.45 88888.00 2018-09-20 16:49:03.907 263 11493.45 76.72 56861.42 88888.00 2018-09-20 16:49:04.407 263 11493.45 76.67 56861.50 88888.00 2018-09-20 16:49:04.907 263 11493.43 76.71 56861.52 88888.00 2018-09-20 16:49:05.407 263 11493.44 76.71 56861.55 88888.00 2018-09-20 16:49:05.907 263 11493.43 76.66 56861.52 88888.00 2018-09-20 16:49:06.407 263 11493.40 76.69 56861.51 88888.00 2018-09-20 16:49:06.907 263 11493.50 76.67 56861.47 88888.00 2018-09-20 16:49:07.407 263 11493.50 76.67 56861.46 88888.00 2018-09-20 16:49:07.907 263 11493.46 76.65 56861.51 88888.00 2018-09-20 16:49:08.407 263 11493.52 76.62 56861.50 88888.00 2018-09-20 16:49:08.907 263 11493.51 76.67 56861.55 88888.00 2018-09-20 16:49:09.407 263 11493.43 76.78 56861.57 88888.00 2018-09-20 16:49:09.907 263 11493.45 76.78 56861.54 88888.00 2018-09-20 16:49:10.407 263 11493.43 76.71 56861.51 88888.00 2018-09-20 16:49:10.907 263 11493.43 76.64 56861.50 88888.00 2018-09-20 16:49:11.407 263 11493.52 76.62 56861.50 88888.00 2018-09-20 16:49:11.907 263 11493.48 76.62 56861.51 88888.00 2018-09-20 16:49:12.407 263 11493.46 76.67 56861.59 88888.00 2018-09-20 16:49:12.907 263 11493.55 76.65 56861.60 88888.00 2018-09-20 16:49:13.407 263 11493.55 76.66 56861.60 88888.00 2018-09-20 16:49:13.907 263 11493.53 76.62 56861.57 88888.00 2018-09-20 16:49:14.407 263 11493.57 76.58 56861.65 88888.00 2018-09-20 16:49:14.907 263 11493.55 76.61 56861.66 88888.00 2018-09-20 16:49:15.407 263 11493.50 76.60 56861.64 88888.00 2018-09-20 16:49:15.907 263 11493.54 76.60 56861.65 88888.00 2018-09-20 16:49:16.407 263 11493.48 76.57 56861.67 88888.00 2018-09-20 16:49:16.907 263 11493.50 76.60 56861.64 88888.00 2018-09-20 16:49:17.407 263 11493.54 76.65 56861.64 88888.00 2018-09-20 16:49:17.907 263 11493.51 76.66 56861.64 88888.00 2018-09-20 16:49:18.407 263 11493.48 76.64 56861.70 88888.00 2018-09-20 16:49:18.907 263 11493.55 76.61 56861.66 88888.00 2018-09-20 16:49:19.407 263 11493.54 76.58 56861.65 88888.00 2018-09-20 16:49:19.907 263 11493.47 76.59 56861.66 88888.00 2018-09-20 16:49:20.407 263 11493.52 76.59 56861.66 88888.00 2018-09-20 16:49:20.907 263 11493.50 76.60 56861.66 88888.00 2018-09-20 16:49:21.407 263 11493.51 76.60 56861.69 88888.00 2018-09-20 16:49:21.907 263 11493.58 76.64 56861.76 88888.00 2018-09-20 16:49:22.407 263 11493.53 76.67 56861.77 88888.00 2018-09-20 16:49:22.907 263 11493.52 76.67 56861.72 88888.00 2018-09-20 16:49:23.407 263 11493.57 76.64 56861.69 88888.00 2018-09-20 16:49:23.907 263 11493.54 76.58 56861.69 88888.00 2018-09-20 16:49:24.407 263 11493.51 76.58 56861.70 88888.00 2018-09-20 16:49:24.907 263 11493.57 76.59 56861.73 88888.00 2018-09-20 16:49:25.407 263 11493.54 76.59 56861.74 88888.00 2018-09-20 16:49:25.907 263 11493.48 76.60 56861.70 88888.00 2018-09-20 16:49:26.407 263 11493.58 76.59 56861.70 88888.00 2018-09-20 16:49:26.907 263 11493.54 76.60 56861.67 88888.00 2018-09-20 16:49:27.407 263 11493.53 76.64 56861.67 88888.00 2018-09-20 16:49:27.907 263 11493.58 76.66 56861.71 88888.00 2018-09-20 16:49:28.907 263 11493.48 76.59 56861.72 88888.00 2018-09-20 16:49:29.407 263 11493.60 76.62 56861.71 88888.00 2018-09-20 16:49:29.907 263 11493.54 76.61 56861.67 88888.00 2018-09-20 16:49:30.407 263 11493.48 76.58 56861.70 88888.00 2018-09-20 16:49:30.907 263 11493.54 76.59 56861.73 88888.00 2018-09-20 16:49:31.407 263 11493.55 76.58 56861.78 88888.00 2018-09-20 16:49:31.907 263 11493.55 76.59 56861.80 88888.00 2018-09-20 16:49:32.407 263 11493.64 76.60 56861.85 88888.00 2018-09-20 16:49:32.907 263 11493.62 76.66 56861.85 88888.00 2018-09-20 16:49:33.407 263 11493.55 76.66 56861.83 88888.00 2018-09-20 16:49:33.908 263 11493.59 76.64 56861.82 88888.00 2018-09-20 16:49:34.408 263 11493.58 76.59 56861.80 88888.00 2018-09-20 16:49:34.908 263 11493.61 76.55 56861.80 88888.00 2018-09-20 16:49:35.408 263 11493.65 76.55 56861.79 88888.00 2018-09-20 16:49:35.908 263 11493.59 76.53 56861.77 88888.00 2018-09-20 16:49:36.908 263 11493.54 76.52 56861.80 88888.00 2018-09-20 16:49:37.408 263 11493.51 76.52 56861.84 88888.00 2018-09-20 16:49:37.908 263 11493.48 76.49 56861.82 88888.00 2018-09-20 16:49:38.408 263 11493.55 76.52 56861.83 88888.00 2018-09-20 16:49:38.908 263 11493.53 76.48 56861.82 88888.00 2018-09-20 16:49:39.408 263 11493.52 76.47 56861.86 88888.00 2018-09-20 16:49:39.908 263 11493.54 76.49 56861.89 88888.00 2018-09-20 16:49:40.408 263 11493.52 76.49 56861.90 88888.00 2018-09-20 16:49:40.908 263 11493.44 76.53 56861.89 88888.00 2018-09-20 16:49:41.408 263 11493.51 76.55 56861.89 88888.00 2018-09-20 16:49:41.908 263 11493.48 76.55 56861.92 88888.00 2018-09-20 16:49:42.408 263 11493.45 76.59 56861.89 88888.00 2018-09-20 16:49:42.908 263 11493.52 76.55 56861.89 88888.00 2018-09-20 16:49:43.408 263 11493.52 76.54 56861.89 88888.00 2018-09-20 16:49:43.908 263 11493.46 76.55 56861.89 88888.00 2018-09-20 16:49:44.408 263 11493.55 76.57 56861.93 88888.00 2018-09-20 16:49:44.908 263 11493.52 76.55 56861.90 88888.00 2018-09-20 16:49:45.408 263 11493.52 76.55 56861.89 88888.00 2018-09-20 16:49:45.908 263 11493.59 76.58 56861.92 88888.00 2018-09-20 16:49:46.408 263 11493.55 76.55 56861.95 88888.00 2018-09-20 16:49:46.908 263 11493.53 76.58 56861.97 88888.00 2018-09-20 16:49:47.408 263 11493.55 76.59 56861.91 88888.00 2018-09-20 16:49:47.908 263 11493.54 76.53 56861.91 88888.00 2018-09-20 16:49:48.408 263 11493.51 76.53 56861.89 88888.00 2018-09-20 16:49:48.908 263 11493.57 76.54 56861.96 88888.00 2018-09-20 16:49:49.408 263 11493.54 76.54 56861.92 88888.00 2018-09-20 16:49:49.908 263 11493.57 76.55 56861.96 88888.00 2018-09-20 16:49:50.408 263 11493.66 76.54 56861.93 88888.00 2018-09-20 16:49:50.908 263 11493.60 76.52 56861.96 88888.00 2018-09-20 16:49:51.408 263 11493.55 76.53 56861.97 88888.00 2018-09-20 16:49:51.908 263 11493.61 76.52 56861.95 88888.00 2018-09-20 16:49:52.408 263 11493.57 76.48 56861.89 88888.00 2018-09-20 16:49:52.908 263 11493.57 76.48 56861.90 88888.00 2018-09-20 16:49:53.408 263 11493.64 76.46 56861.91 88888.00 2018-09-20 16:49:53.908 263 11493.61 76.46 56861.87 88888.00 2018-09-20 16:49:54.408 263 11493.59 76.49 56861.83 88888.00 2018-09-20 16:49:54.908 263 11493.64 76.48 56861.91 88888.00 2018-09-20 16:49:55.408 263 11493.55 76.46 56861.90 88888.00 2018-09-20 16:49:55.908 263 11493.52 76.48 56861.90 88888.00 2018-09-20 16:49:56.408 263 11493.60 76.46 56861.87 88888.00 2018-09-20 16:49:56.908 263 11493.54 76.48 56861.85 88888.00 2018-09-20 16:49:57.408 263 11493.53 76.52 56861.89 88888.00 2018-09-20 16:49:57.908 263 11493.61 76.49 56861.91 88888.00 2018-09-20 16:49:58.408 263 11493.60 76.48 56861.89 88888.00 2018-09-20 16:49:58.908 263 11493.58 76.54 56861.90 88888.00 2018-09-20 16:49:59.408 263 11493.64 76.52 56861.91 88888.00 2018-09-20 16:50:00.408 263 11493.58 76.59 56861.85 88888.00 2018-09-20 16:50:00.908 263 11493.62 76.61 56861.87 88888.00 2018-09-20 16:50:01.408 263 11493.57 76.58 56861.87 88888.00 2018-09-20 16:50:01.908 263 11493.55 76.55 56861.86 88888.00 2018-09-20 16:50:02.408 263 11493.64 76.55 56861.89 88888.00 2018-09-20 16:50:02.908 263 11493.60 76.58 56861.91 88888.00 2018-09-20 16:50:03.408 263 11493.55 76.61 56861.89 88888.00 2018-09-20 16:50:03.908 263 11493.64 76.62 56861.93 88888.00 2018-09-20 16:50:04.408 263 11493.57 76.57 56861.95 88888.00 2018-09-20 16:50:04.908 263 11493.54 76.54 56861.98 88888.00 2018-09-20 16:50:05.408 263 11493.61 76.54 56861.92 88888.00 2018-09-20 16:50:05.908 263 11493.57 76.51 56861.95 88888.00 2018-09-20 16:50:06.408 263 11493.60 76.53 56861.98 88888.00 2018-09-20 16:50:06.908 263 11493.65 76.55 56862.02 88888.00 2018-09-20 16:50:07.408 263 11493.58 76.55 56861.98 88888.00 2018-09-20 16:50:07.908 263 11493.55 76.58 56862.04 88888.00 2018-09-20 16:50:08.408 263 11493.64 76.60 56862.02 88888.00 2018-09-20 16:50:08.908 263 11493.64 76.58 56862.04 88888.00 2018-09-20 16:50:09.408 263 11493.62 76.60 56862.06 88888.00 2018-09-20 16:50:10.408 263 11493.62 76.64 56861.98 88888.00 2018-09-20 16:50:10.908 263 11493.61 76.66 56862.02 88888.00 2018-09-20 16:50:11.408 263 11493.67 76.66 56862.04 88888.00 2018-09-20 16:50:11.908 263 11493.61 76.65 56862.01 88888.00 2018-09-20 16:50:12.408 263 11493.52 76.68 56862.05 88888.00 2018-09-20 16:50:12.908 263 11493.57 76.73 56862.11 88888.00 2018-09-20 16:50:13.408 263 11493.53 76.74 56862.09 88888.00 2018-09-20 16:50:13.908 263 11493.53 76.74 56862.12 88888.00 2018-09-20 16:50:14.408 263 11493.58 76.73 56862.15 88888.00 2018-09-20 16:50:14.908 263 11493.53 76.67 56862.21 88888.00 2018-09-20 16:50:15.408 263 11493.52 76.64 56862.24 88888.00 2018-09-20 16:50:15.908 263 11493.54 76.65 56862.21 88888.00 2018-09-20 16:50:16.408 263 11493.50 76.71 56862.23 88888.00 2018-09-20 16:50:16.908 263 11493.41 76.72 56862.24 88888.00 2018-09-20 16:50:17.408 263 11493.47 76.73 56862.25 88888.00 2018-09-20 16:50:17.908 263 11493.52 76.72 56862.21 88888.00 2018-09-20 16:50:18.408 263 11493.46 76.67 56862.24 88888.00 2018-09-20 16:50:18.908 263 11493.46 76.62 56862.29 88888.00 2018-09-20 16:50:19.408 263 11493.46 76.60 56862.32 88888.00 2018-09-20 16:50:19.908 263 11493.46 76.65 56862.37 88888.00 2018-09-20 16:50:20.408 263 11493.55 76.67 56862.40 88888.00 2018-09-20 16:50:20.908 263 11493.55 76.67 56862.40 88888.00 2018-09-20 16:50:21.408 263 11493.48 76.66 56862.36 88888.00 2018-09-20 16:50:21.908 263 11493.52 76.64 56862.37 88888.00 2018-09-20 16:50:22.408 263 11493.47 76.60 56862.38 88888.00 2018-09-20 16:50:22.908 263 11493.46 76.59 56862.34 88888.00 2018-09-20 16:50:23.408 263 11493.52 76.67 56862.34 88888.00 2018-09-20 16:50:23.908 263 11493.51 76.68 56862.34 88888.00 2018-09-20 16:50:24.408 263 11493.51 76.67 56862.35 88888.00 2018-09-20 16:50:24.908 263 11493.59 76.67 56862.31 88888.00 2018-09-20 16:50:25.408 263 11493.51 76.65 56862.36 88888.00 2018-09-20 16:50:25.908 263 11493.47 76.68 56862.37 88888.00 2018-09-20 16:50:26.408 263 11493.55 76.69 56862.34 88888.00 2018-09-20 16:50:26.908 263 11493.58 76.62 56862.32 88888.00 2018-09-20 16:50:27.408 263 11493.54 76.59 56862.32 88888.00 2018-09-20 16:50:27.908 263 11493.64 76.60 56862.30 88888.00 2018-09-20 16:50:28.408 263 11493.67 76.61 56862.25 88888.00 2018-09-20 16:50:28.908 263 11493.64 76.61 56862.30 88888.00 2018-09-20 16:50:29.408 263 11493.62 76.61 56862.27 88888.00 2018-09-20 16:50:29.908 263 11493.57 76.62 56862.27 88888.00 2018-09-20 16:50:30.408 263 11493.58 76.65 56862.27 88888.00 2018-09-20 16:50:30.908 263 11493.64 76.65 56862.29 88888.00 2018-09-20 16:50:31.408 263 11493.59 76.61 56862.25 88888.00 2018-09-20 16:50:31.908 263 11493.57 76.62 56862.21 88888.00 2018-09-20 16:50:32.408 263 11493.60 76.65 56862.23 88888.00 2018-09-20 16:50:32.908 263 11493.55 76.59 56862.29 88888.00 2018-09-20 16:50:33.408 263 11493.58 76.61 56862.38 88888.00 2018-09-20 16:50:33.908 263 11493.64 76.62 56862.32 88888.00 2018-09-20 16:50:34.408 263 11493.59 76.64 56862.28 88888.00 2018-09-20 16:50:34.908 263 11493.57 76.61 56862.31 88888.00 2018-09-20 16:50:35.408 263 11493.65 76.62 56862.31 88888.00 2018-09-20 16:50:35.908 263 11493.60 76.55 56862.32 88888.00 2018-09-20 16:50:36.408 263 11493.59 76.51 56862.34 88888.00 2018-09-20 16:50:36.908 263 11493.62 76.61 56862.34 88888.00 2018-09-20 16:50:37.408 263 11493.57 76.62 56862.31 88888.00 2018-09-20 16:50:37.908 263 11493.59 76.65 56862.29 88888.00 2018-09-20 16:50:38.408 263 11493.60 76.64 56862.31 88888.00 2018-09-20 16:50:38.908 263 11493.55 76.64 56862.30 88888.00 2018-09-20 16:50:39.408 263 11493.52 76.59 56862.32 88888.00 2018-09-20 16:50:39.908 263 11493.60 76.61 56862.34 88888.00 2018-09-20 16:50:40.408 263 11493.60 76.62 56862.36 88888.00 2018-09-20 16:50:40.908 263 11493.50 76.66 56862.40 88888.00 2018-09-20 16:50:41.908 263 11493.50 76.64 56862.55 88888.00 2018-09-20 16:50:42.408 263 11493.50 76.66 56862.49 88888.00 2018-09-20 16:50:42.908 263 11493.54 76.64 56862.49 88888.00 2018-09-20 16:50:43.408 263 11493.51 76.62 56862.48 88888.00 2018-09-20 16:50:43.908 263 11493.53 76.66 56862.46 88888.00 2018-09-20 16:50:44.408 263 11493.61 76.65 56862.48 88888.00 2018-09-20 16:50:44.908 263 11493.58 76.65 56862.49 88888.00 2018-09-20 16:50:45.408 263 11493.55 76.69 56862.50 88888.00 2018-09-20 16:50:45.908 263 11493.58 76.72 56862.53 88888.00 2018-09-20 16:50:46.408 263 11493.57 76.72 56862.55 88888.00 2018-09-20 16:50:46.908 263 11493.57 76.75 56862.50 88888.00 2018-09-20 16:50:47.408 263 11493.64 76.69 56862.50 88888.00 2018-09-20 16:50:47.908 263 11493.58 76.69 56862.48 88888.00 2018-09-20 16:50:48.408 263 11493.58 76.72 56862.44 88888.00 2018-09-20 16:50:48.908 263 11493.65 76.69 56862.48 88888.00 2018-09-20 16:50:49.408 263 11493.60 76.73 56862.53 88888.00 2018-09-20 16:50:49.908 263 11493.58 76.74 56862.53 88888.00 2018-09-20 16:50:50.408 263 11493.64 76.69 56862.53 88888.00 2018-09-20 16:50:50.908 263 11493.64 76.68 56862.55 88888.00 2018-09-20 16:50:51.908 263 11493.58 76.69 56862.62 88888.00 2018-09-20 16:50:52.408 263 11493.57 76.71 56862.60 88888.00 2018-09-20 16:50:52.908 263 11493.57 76.72 56862.55 88888.00 2018-09-20 16:50:53.408 263 11493.60 76.66 56862.55 88888.00 2018-09-20 16:50:53.908 263 11493.60 76.61 56862.50 88888.00 2018-09-20 16:50:54.408 263 11493.60 76.66 56862.54 88888.00 2018-09-20 16:50:54.908 263 11493.65 76.73 56862.57 88888.00 2018-09-20 16:50:55.408 263 11493.62 76.74 56862.55 88888.00 2018-09-20 16:50:55.908 263 11493.53 76.71 56862.55 88888.00 2018-09-20 16:50:56.408 263 11493.58 76.67 56862.54 88888.00 2018-09-20 16:50:56.908 263 11493.61 76.68 56862.54 88888.00 2018-09-20 16:50:57.408 263 11493.66 76.68 56862.53 88888.00 2018-09-20 16:50:57.908 263 11493.73 76.64 56862.49 88888.00 2018-09-20 16:50:58.408 263 11493.66 76.65 56862.53 88888.00 2018-09-20 16:50:58.908 263 11493.64 76.76 56862.50 88888.00 2018-09-20 16:50:59.908 263 11493.60 76.65 56862.44 88888.00 2018-09-20 16:51:00.408 263 11493.59 76.64 56862.49 88888.00 2018-09-20 16:51:00.908 263 11493.61 76.73 56862.51 88888.00 2018-09-20 16:51:01.408 263 11493.62 76.75 56862.50 88888.00 2018-09-20 16:51:01.908 263 11493.58 76.67 56862.46 88888.00 2018-09-20 16:51:02.408 263 11493.58 76.65 56862.49 88888.00 2018-09-20 16:51:02.908 263 11493.58 76.62 56862.55 88888.00 2018-09-20 16:51:03.408 263 11493.55 76.64 56862.53 88888.00 2018-09-20 16:51:03.908 263 11493.58 76.68 56862.49 88888.00 2018-09-20 16:51:04.408 263 11493.59 76.68 56862.51 88888.00 2018-09-20 16:51:04.908 263 11493.55 76.64 56862.51 88888.00 2018-09-20 16:51:05.408 263 11493.65 76.62 56862.55 88888.00 2018-09-20 16:51:05.908 263 11493.64 76.61 56862.50 88888.00 2018-09-20 16:51:06.408 263 11493.60 76.65 56862.50 88888.00 2018-09-20 16:51:06.908 263 11493.67 76.66 56862.50 88888.00 2018-09-20 16:51:07.408 263 11493.64 76.65 56862.51 88888.00 2018-09-20 16:51:07.908 263 11493.64 76.66 56862.57 88888.00 2018-09-20 16:51:08.408 263 11493.71 76.64 56862.49 88888.00 2018-09-20 16:51:08.908 263 11493.64 76.59 56862.56 88888.00 2018-09-20 16:51:09.408 263 11493.57 76.64 56862.56 88888.00 2018-09-20 16:51:09.908 263 11493.64 76.59 56862.51 88888.00 2018-09-20 16:51:10.408 263 11493.59 76.58 56862.54 88888.00 2018-09-20 16:51:10.908 263 11493.59 76.59 56862.49 88888.00 2018-09-20 16:51:11.408 263 11493.65 76.64 56862.46 88888.00 2018-09-20 16:51:11.908 263 11493.64 76.60 56862.46 88888.00 2018-09-20 16:51:12.408 263 11493.60 76.58 56862.44 88888.00 2018-09-20 16:51:12.908 263 11493.64 76.59 56862.46 88888.00 2018-09-20 16:51:13.408 263 11493.60 76.54 56862.46 88888.00 2018-09-20 16:51:13.908 263 11493.57 76.61 56862.48 88888.00 2018-09-20 16:51:14.408 263 11493.64 76.68 56862.44 88888.00 2018-09-20 16:51:14.908 263 11493.64 76.67 56862.38 88888.00 2018-09-20 16:51:15.408 263 11493.61 76.62 56862.37 88888.00 2018-09-20 16:51:15.908 263 11493.67 76.67 56862.42 88888.00 2018-09-20 16:51:16.408 263 11493.62 76.64 56862.46 88888.00 2018-09-20 16:51:16.908 263 11493.62 76.65 56862.43 88888.00 2018-09-20 16:51:17.408 263 11493.71 76.66 56862.41 88888.00 2018-09-20 16:51:17.908 263 11493.67 76.62 56862.40 88888.00 2018-09-20 16:51:18.408 263 11493.64 76.59 56862.38 88888.00 2018-09-20 16:51:18.908 263 11493.72 76.61 56862.38 88888.00 2018-09-20 16:51:19.408 263 11493.69 76.58 56862.38 88888.00 2018-09-20 16:51:19.908 263 11493.71 76.59 56862.41 88888.00 2018-09-20 16:51:20.408 263 11493.74 76.60 56862.42 88888.00 2018-09-20 16:51:20.908 263 11493.69 76.59 56862.42 88888.00 2018-09-20 16:51:21.408 263 11493.68 76.67 56862.42 88888.00 2018-09-20 16:51:21.908 263 11493.73 76.64 56862.40 88888.00 2018-09-20 16:51:22.408 263 11493.69 76.57 56862.41 88888.00 2018-09-20 16:51:23.409 263 11493.69 76.62 56862.36 88888.00 2018-09-20 16:51:23.909 263 11493.65 76.57 56862.37 88888.00 2018-09-20 16:51:24.409 263 11493.67 76.54 56862.34 88888.00 2018-09-20 16:51:24.909 263 11493.73 76.53 56862.34 88888.00 2018-09-20 16:51:25.409 263 11493.68 76.51 56862.38 88888.00 2018-09-20 16:51:25.909 263 11493.71 76.55 56862.37 88888.00 2018-09-20 16:51:26.409 263 11493.79 76.52 56862.36 88888.00 2018-09-20 16:51:26.909 263 11493.73 76.47 56862.32 88888.00 2018-09-20 16:51:27.409 263 11493.62 76.48 56862.31 88888.00 2018-09-20 16:51:27.909 263 11493.64 76.53 56862.36 88888.00 2018-09-20 16:51:28.409 263 11493.61 76.51 56862.42 88888.00 2018-09-20 16:51:28.909 263 11493.64 76.48 56862.41 88888.00 2018-09-20 16:51:29.409 263 11493.67 76.58 56862.36 88888.00 2018-09-20 16:51:29.909 263 11493.68 76.59 56862.42 88888.00 2018-09-20 16:51:30.409 263 11493.68 76.58 56862.46 88888.00 2018-09-20 16:51:30.909 263 11493.76 76.58 56862.38 88888.00 2018-09-20 16:51:31.409 263 11493.67 76.52 56862.37 88888.00 2018-09-20 16:51:31.909 263 11493.68 76.58 56862.37 88888.00 2018-09-20 16:51:32.409 263 11493.78 76.52 56862.40 88888.00 2018-09-20 16:51:33.409 263 11493.62 76.48 56862.31 88888.00 2018-09-20 16:51:33.909 263 11493.74 76.45 56862.36 88888.00 2018-09-20 16:51:34.409 263 11493.78 76.45 56862.38 88888.00 2018-09-20 16:51:34.909 263 11493.75 76.53 56862.37 88888.00 2018-09-20 16:51:35.409 263 11493.78 76.53 56862.38 88888.00 2018-09-20 16:51:35.909 263 11493.68 76.52 56862.40 88888.00 2018-09-20 16:51:36.409 263 11493.65 76.52 56862.41 88888.00 2018-09-20 16:51:36.909 263 11493.74 76.54 56862.40 88888.00 2018-09-20 16:51:37.409 263 11493.66 76.47 56862.41 88888.00 2018-09-20 16:51:37.909 263 11493.66 76.47 56862.40 88888.00 2018-09-20 16:51:38.409 263 11493.73 76.49 56862.35 88888.00 2018-09-20 16:51:38.909 263 11493.71 76.52 56862.36 88888.00 2018-09-20 16:51:39.409 263 11493.68 76.54 56862.36 88888.00 2018-09-20 16:51:39.909 263 11493.76 76.49 56862.38 88888.00 2018-09-20 16:51:40.409 263 11493.72 76.52 56862.36 88888.00 2018-09-20 16:51:40.909 263 11493.68 76.54 56862.41 88888.00 2018-09-20 16:51:41.409 263 11493.73 76.49 56862.41 88888.00 2018-09-20 16:51:41.909 263 11493.66 76.46 56862.40 88888.00 2018-09-20 16:51:42.409 263 11493.64 76.48 56862.41 88888.00 2018-09-20 16:51:42.909 263 11493.79 76.51 56862.50 88888.00 2018-09-20 16:51:43.409 263 11493.74 76.45 56862.46 88888.00 2018-09-20 16:51:43.909 263 11493.65 76.42 56862.43 88888.00 2018-09-20 16:51:44.409 263 11493.73 76.44 56862.43 88888.00 2018-09-20 16:51:44.909 263 11493.72 76.46 56862.44 88888.00 2018-09-20 16:51:45.409 263 11493.64 76.52 56862.46 88888.00 2018-09-20 16:51:45.909 263 11493.71 76.49 56862.48 88888.00 2018-09-20 16:51:46.409 263 11493.72 76.45 56862.44 88888.00 2018-09-20 16:51:46.909 263 11493.69 76.42 56862.44 88888.00 2018-09-20 16:51:47.409 263 11493.69 76.42 56862.51 88888.00 2018-09-20 16:51:47.909 263 11493.64 76.40 56862.49 88888.00 2018-09-20 16:51:48.409 263 11493.60 76.41 56862.46 88888.00 2018-09-20 16:51:48.909 263 11493.65 76.42 56862.47 88888.00 2018-09-20 16:51:49.409 263 11493.64 76.39 56862.46 88888.00 2018-09-20 16:51:49.909 263 11493.68 76.39 56862.47 88888.00 2018-09-20 16:51:50.409 263 11493.73 76.40 56862.44 88888.00 2018-09-20 16:51:50.909 263 11493.66 76.42 56862.49 88888.00 2018-09-20 16:51:51.409 263 11493.66 76.48 56862.46 88888.00 2018-09-20 16:51:51.909 263 11493.72 76.46 56862.46 88888.00 2018-09-20 16:51:52.409 263 11493.67 76.47 56862.49 88888.00 2018-09-20 16:51:52.909 263 11493.64 76.46 56862.48 88888.00 2018-09-20 16:51:53.409 263 11493.69 76.47 56862.38 88888.00 2018-09-20 16:51:53.909 263 11493.65 76.46 56862.42 88888.00 2018-09-20 16:51:54.909 263 11493.73 76.46 56862.46 88888.00 2018-09-20 16:51:55.409 263 11493.67 76.41 56862.44 88888.00 2018-09-20 16:51:55.909 263 11493.64 76.41 56862.48 88888.00 2018-09-20 16:51:56.409 263 11493.68 76.38 56862.43 88888.00 2018-09-20 16:51:56.909 263 11493.64 76.32 56862.47 88888.00 2018-09-20 16:51:57.409 263 11493.60 76.37 56862.50 88888.00 2018-09-20 16:51:57.909 263 11493.72 76.33 56862.43 88888.00 2018-09-20 16:51:58.409 263 11493.65 76.25 56862.38 88888.00 2018-09-20 16:51:58.909 263 11493.62 76.27 56862.44 88888.00 2018-09-20 16:51:59.409 263 11493.69 76.31 56862.46 88888.00 2018-09-20 16:51:59.909 263 11493.64 76.28 56862.44 88888.00 2018-09-20 16:52:00.409 263 11493.59 76.24 56862.47 88888.00 2018-09-20 16:52:00.909 263 11493.64 76.27 56862.42 88888.00 2018-09-20 16:52:01.409 263 11493.59 76.33 56862.40 88888.00 2018-09-20 16:52:01.909 263 11493.55 76.41 56862.43 88888.00 2018-09-20 16:52:02.409 263 11493.61 76.39 56862.46 88888.00 2018-09-20 16:52:02.909 263 11493.62 76.32 56862.36 88888.00 2018-09-20 16:52:03.409 263 11493.62 76.32 56862.36 88888.00 2018-09-20 16:52:03.909 263 11493.67 76.31 56862.36 88888.00 2018-09-20 16:52:04.409 263 11493.64 76.23 56862.35 88888.00 2018-09-20 16:52:04.909 263 11493.60 76.19 56862.28 88888.00 2018-09-20 16:52:05.409 263 11493.65 76.23 56862.24 88888.00 2018-09-20 16:52:05.909 263 11493.67 76.27 56862.24 88888.00 2018-09-20 16:52:06.409 263 11493.68 76.25 56862.29 88888.00 2018-09-20 16:52:06.909 263 11493.75 76.28 56862.21 88888.00 2018-09-20 16:52:07.409 263 11493.66 76.23 56862.23 88888.00 2018-09-20 16:52:07.909 263 11493.65 76.18 56862.24 88888.00 2018-09-20 16:52:08.409 263 11493.74 76.14 56862.19 88888.00 2018-09-20 16:52:08.909 263 11493.67 76.17 56862.23 88888.00 2018-09-20 16:52:09.409 263 11493.68 76.19 56862.25 88888.00 2018-09-20 16:52:09.909 263 11493.81 76.18 56862.19 88888.00 2018-09-20 16:52:10.409 263 11493.73 76.20 56862.19 88888.00 2018-09-20 16:52:10.909 263 11493.75 76.20 56862.22 88888.00 2018-09-20 16:52:11.409 263 11493.79 76.14 56862.17 88888.00 2018-09-20 16:52:11.909 263 11493.75 76.12 56862.18 88888.00 2018-09-20 16:52:12.409 263 11493.79 76.17 56862.21 88888.00 2018-09-20 16:52:12.909 263 11493.82 76.18 56862.15 88888.00 2018-09-20 16:52:13.409 263 11493.74 76.15 56862.17 88888.00 2018-09-20 16:52:13.909 263 11493.64 76.19 56862.15 88888.00 2018-09-20 16:52:14.409 263 11493.74 76.17 56862.18 88888.00 2018-09-20 16:52:14.909 263 11493.66 76.13 56862.19 88888.00 2018-09-20 16:52:15.409 263 11493.71 76.15 56862.17 88888.00 2018-09-20 16:52:15.909 263 11493.78 76.14 56862.17 88888.00 2018-09-20 16:52:16.409 263 11493.75 76.13 56862.18 88888.00 2018-09-20 16:52:16.909 263 11493.72 76.17 56862.18 88888.00 2018-09-20 16:52:17.409 263 11493.74 76.12 56862.16 88888.00 2018-09-20 16:52:17.909 263 11493.71 76.08 56862.17 88888.00 2018-09-20 16:52:18.409 263 11493.69 76.08 56862.17 88888.00 2018-09-20 16:52:18.909 263 11493.79 76.04 56862.12 88888.00 2018-09-20 16:52:19.409 263 11493.73 76.10 56862.14 88888.00 2018-09-20 16:52:19.909 263 11493.73 76.14 56862.17 88888.00 2018-09-20 16:52:20.409 263 11493.81 76.18 56862.17 88888.00 2018-09-20 16:52:20.909 263 11493.74 76.11 56862.12 88888.00 2018-09-20 16:52:21.409 263 11493.78 76.11 56862.10 88888.00 2018-09-20 16:52:21.909 263 11493.81 76.07 56862.10 88888.00 2018-09-20 16:52:22.409 263 11493.76 76.05 56862.15 88888.00 2018-09-20 16:52:22.909 263 11493.76 76.06 56862.17 88888.00 2018-09-20 16:52:23.409 263 11493.80 76.05 56862.14 88888.00 2018-09-20 16:52:23.909 263 11493.75 76.06 56862.17 88888.00 2018-09-20 16:52:24.409 263 11493.73 76.11 56862.18 88888.00 2018-09-20 16:52:24.909 263 11493.75 76.11 56862.19 88888.00 2018-09-20 16:52:25.409 263 11493.73 76.06 56862.16 88888.00 2018-09-20 16:52:26.409 263 11493.90 76.05 56862.09 88888.00 2018-09-20 16:52:26.909 263 11493.79 76.03 56862.15 88888.00 2018-09-20 16:52:27.409 263 11493.75 76.04 56862.24 88888.00 2018-09-20 16:52:27.909 263 11493.78 76.01 56862.19 88888.00 2018-09-20 16:52:28.409 263 11493.82 75.99 56862.16 88888.00 2018-09-20 16:52:28.909 263 11493.82 75.97 56862.17 88888.00 2018-09-20 16:52:29.409 263 11493.82 75.96 56862.22 88888.00 2018-09-20 16:52:29.909 263 11493.74 75.96 56862.21 88888.00 2018-09-20 16:52:30.409 263 11493.72 75.96 56862.29 88888.00 2018-09-20 16:52:30.909 263 11493.78 76.00 56862.27 88888.00 2018-09-20 16:52:31.409 263 11493.75 76.03 56862.25 88888.00 2018-09-20 16:52:31.909 263 11493.79 76.04 56862.27 88888.00 2018-09-20 16:52:32.409 263 11493.83 76.01 56862.28 88888.00 2018-09-20 16:52:32.909 263 11493.78 76.01 56862.37 88888.00 2018-09-20 16:52:33.409 263 11493.74 76.06 56862.32 88888.00 2018-09-20 16:52:33.909 263 11493.80 76.01 56862.28 88888.00 2018-09-20 16:52:34.409 263 11493.75 75.98 56862.28 88888.00 2018-09-20 16:52:34.909 263 11493.75 76.00 56862.27 88888.00 2018-09-20 16:52:35.409 263 11493.81 75.99 56862.27 88888.00 2018-09-20 16:52:35.909 263 11493.74 76.01 56862.30 88888.00 2018-09-20 16:52:36.409 263 11493.75 76.07 56862.32 88888.00 2018-09-20 16:52:36.909 263 11493.76 76.05 56862.36 88888.00 2018-09-20 16:52:37.409 263 11493.71 76.00 56862.35 88888.00 2018-09-20 16:52:37.909 263 11493.76 75.97 56862.35 88888.00 2018-09-20 16:52:38.409 263 11493.87 75.98 56862.36 88888.00 2018-09-20 16:52:38.909 263 11493.79 75.99 56862.34 88888.00 2018-09-20 16:52:39.409 263 11493.76 75.99 56862.31 88888.00 2018-09-20 16:52:39.909 263 11493.75 75.98 56862.36 88888.00 2018-09-20 16:52:40.409 263 11493.72 75.98 56862.38 88888.00 2018-09-20 16:52:40.909 263 11493.74 75.98 56862.36 88888.00 2018-09-20 16:52:41.409 263 11493.75 76.00 56862.34 88888.00 2018-09-20 16:52:41.909 263 11493.65 75.97 56862.31 88888.00 2018-09-20 16:52:42.409 263 11493.71 75.96 56862.34 88888.00 2018-09-20 16:52:42.909 263 11493.71 75.97 56862.27 88888.00 2018-09-20 16:52:43.409 263 11493.69 75.98 56862.23 88888.00 2018-09-20 16:52:43.909 263 11493.75 76.00 56862.27 88888.00 2018-09-20 16:52:44.409 263 11493.78 76.00 56862.27 88888.00 2018-09-20 16:52:44.909 263 11493.69 75.99 56862.23 88888.00 2018-09-20 16:52:45.409 263 11493.68 76.00 56862.28 88888.00 2018-09-20 16:52:45.909 263 11493.73 75.94 56862.25 88888.00 2018-09-20 16:52:46.409 263 11493.69 75.87 56862.25 88888.00 2018-09-20 16:52:46.909 263 11493.73 75.93 56862.27 88888.00 2018-09-20 16:52:47.409 263 11493.75 75.91 56862.22 88888.00 2018-09-20 16:52:47.909 263 11493.72 75.87 56862.16 88888.00 2018-09-20 16:52:48.409 263 11493.74 75.93 56862.17 88888.00 2018-09-20 16:52:48.909 263 11493.79 75.93 56862.18 88888.00 2018-09-20 16:52:49.409 263 11493.72 75.93 56862.17 88888.00 2018-09-20 16:52:49.909 263 11493.72 75.97 56862.17 88888.00 2018-09-20 16:52:50.409 263 11493.73 75.94 56862.18 88888.00 2018-09-20 16:52:50.909 263 11493.68 75.93 56862.18 88888.00 2018-09-20 16:52:51.409 263 11493.73 75.92 56862.17 88888.00 2018-09-20 16:52:51.909 263 11493.79 75.93 56862.16 88888.00 2018-09-20 16:52:52.409 263 11493.80 75.94 56862.19 88888.00 2018-09-20 16:52:52.909 263 11493.82 75.96 56862.19 88888.00 2018-09-20 16:52:53.409 263 11493.80 75.94 56862.25 88888.00 2018-09-20 16:52:53.909 263 11493.78 75.93 56862.21 88888.00 2018-09-20 16:52:54.409 263 11493.80 75.93 56862.22 88888.00 2018-09-20 16:52:54.909 263 11493.79 75.87 56862.25 88888.00 2018-09-20 16:52:55.409 263 11493.73 75.90 56862.29 88888.00 2018-09-20 16:52:55.909 263 11493.74 75.91 56862.30 88888.00 2018-09-20 16:52:56.409 263 11493.79 75.86 56862.28 88888.00 2018-09-20 16:52:56.909 263 11493.73 75.84 56862.21 88888.00 2018-09-20 16:52:57.409 263 11493.79 75.90 56862.21 88888.00 2018-09-20 16:52:57.909 263 11493.80 75.91 56862.24 88888.00 2018-09-20 16:52:58.409 263 11493.76 75.86 56862.29 88888.00 2018-09-20 16:52:58.909 263 11493.80 75.85 56862.27 88888.00 2018-09-20 16:52:59.409 263 11493.76 75.86 56862.29 88888.00 2018-09-20 16:52:59.909 263 11493.67 75.84 56862.32 88888.00 2018-09-20 16:53:00.409 263 11493.72 75.83 56862.29 88888.00 2018-09-20 16:53:00.909 263 11493.75 75.81 56862.32 88888.00 2018-09-20 16:53:01.409 263 11493.67 75.85 56862.37 88888.00 2018-09-20 16:53:01.909 263 11493.69 75.87 56862.32 88888.00 2018-09-20 16:53:02.409 263 11493.68 75.86 56862.29 88888.00 2018-09-20 16:53:02.909 263 11493.62 75.84 56862.21 88888.00 2018-09-20 16:53:03.409 263 11493.69 75.83 56862.24 88888.00 2018-09-20 16:53:03.909 263 11493.73 75.83 56862.25 88888.00 2018-09-20 16:53:04.409 263 11493.66 75.83 56862.25 88888.00 2018-09-20 16:53:04.909 263 11493.69 75.85 56862.27 88888.00 2018-09-20 16:53:05.409 263 11493.73 75.86 56862.25 88888.00 2018-09-20 16:53:05.909 263 11493.67 75.86 56862.29 88888.00 2018-09-20 16:53:06.409 263 11493.69 75.84 56862.34 88888.00 2018-09-20 16:53:06.909 263 11493.68 75.83 56862.34 88888.00 2018-09-20 16:53:07.909 263 11493.68 75.83 56862.31 88888.00 2018-09-20 16:53:08.409 263 11493.67 75.85 56862.30 88888.00 2018-09-20 16:53:08.909 263 11493.64 75.84 56862.29 88888.00 2018-09-20 16:53:09.409 263 11493.68 75.86 56862.31 88888.00 2018-09-20 16:53:09.909 263 11493.69 75.83 56862.29 88888.00 2018-09-20 16:53:10.409 263 11493.68 75.80 56862.31 88888.00 2018-09-20 16:53:10.909 263 11493.75 75.80 56862.35 88888.00 2018-09-20 16:53:11.409 263 11493.73 75.80 56862.32 88888.00 2018-09-20 16:53:11.909 263 11493.69 75.83 56862.30 88888.00 2018-09-20 16:53:12.409 263 11493.79 75.86 56862.31 88888.00 2018-09-20 16:53:12.909 263 11493.78 75.79 56862.28 88888.00 2018-09-20 16:53:13.409 263 11493.73 75.77 56862.27 88888.00 2018-09-20 16:53:13.909 263 11493.76 75.81 56862.27 88888.00 2018-09-20 16:53:14.409 263 11493.75 75.79 56862.32 88888.00 2018-09-20 16:53:14.909 263 11493.71 75.81 56862.24 88888.00 2018-09-20 16:53:15.409 263 11493.76 75.81 56862.24 88888.00 2018-09-20 16:53:15.909 263 11493.75 75.78 56862.27 88888.00 2018-09-20 16:53:16.409 263 11493.74 75.79 56862.29 88888.00 2018-09-20 16:53:16.909 263 11493.83 75.76 56862.28 88888.00 2018-09-20 16:53:17.409 263 11493.80 75.72 56862.27 88888.00 2018-09-20 16:53:17.909 263 11493.74 75.73 56862.31 88888.00 2018-09-20 16:53:18.409 263 11493.80 75.73 56862.30 88888.00 2018-09-20 16:53:18.909 263 11493.76 75.66 56862.27 88888.00 2018-09-20 16:53:19.409 263 11493.65 75.71 56862.23 88888.00 2018-09-20 16:53:19.909 263 11493.71 75.73 56862.30 88888.00 2018-09-20 16:53:20.409 263 11493.74 75.73 56862.31 88888.00 2018-09-20 16:53:20.909 263 11493.69 75.71 56862.35 88888.00 2018-09-20 16:53:21.409 263 11493.71 75.73 56862.32 88888.00 2018-09-20 16:53:21.909 263 11493.72 75.74 56862.31 88888.00 2018-09-20 16:53:22.409 263 11493.67 75.72 56862.34 88888.00 2018-09-20 16:53:22.910 263 11493.71 75.74 56862.34 88888.00 2018-09-20 16:53:23.410 263 11493.69 75.73 56862.35 88888.00 2018-09-20 16:53:23.910 263 11493.71 75.74 56862.31 88888.00 2018-09-20 16:53:24.410 263 11493.74 75.72 56862.36 88888.00 2018-09-20 16:53:24.910 263 11493.72 75.70 56862.34 88888.00 2018-09-20 16:53:25.910 263 11493.75 75.77 56862.36 88888.00 2018-09-20 16:53:26.410 263 11493.78 75.79 56862.36 88888.00 2018-09-20 16:53:26.910 263 11493.76 75.78 56862.37 88888.00 2018-09-20 16:53:27.410 263 11493.79 75.77 56862.32 88888.00 2018-09-20 16:53:27.910 263 11493.73 75.73 56862.28 88888.00 2018-09-20 16:53:28.410 263 11493.66 75.72 56862.35 88888.00 2018-09-20 16:53:28.910 263 11493.73 75.71 56862.32 88888.00 2018-09-20 16:53:29.410 263 11493.73 75.72 56862.35 88888.00 2018-09-20 16:53:29.910 263 11493.66 75.72 56862.37 88888.00 2018-09-20 16:53:30.410 263 11493.73 75.74 56862.40 88888.00 2018-09-20 16:53:30.910 263 11493.69 75.73 56862.40 88888.00 2018-09-20 16:53:31.410 263 11493.68 75.77 56862.41 88888.00 2018-09-20 16:53:31.910 263 11493.74 75.73 56862.42 88888.00 2018-09-20 16:53:32.410 263 11493.75 75.69 56862.40 88888.00 2018-09-20 16:53:32.910 263 11493.76 75.76 56862.44 88888.00 2018-09-20 16:53:33.410 263 11493.76 75.74 56862.46 88888.00 2018-09-20 16:53:33.910 263 11493.73 75.78 56862.43 88888.00 2018-09-20 16:53:34.410 263 11493.76 75.80 56862.42 88888.00 2018-09-20 16:53:34.910 263 11493.82 75.80 56862.44 88888.00 2018-09-20 16:53:35.410 263 11493.73 75.78 56862.49 88888.00 2018-09-20 16:53:35.910 263 11493.68 75.79 56862.49 88888.00 2018-09-20 16:53:36.410 263 11493.76 75.79 56862.44 88888.00 2018-09-20 16:53:36.910 263 11493.76 75.78 56862.35 88888.00 2018-09-20 16:53:37.410 263 11493.74 75.79 56862.32 88888.00 2018-09-20 16:53:37.910 263 11493.80 75.81 56862.32 88888.00 2018-09-20 16:53:38.410 263 11493.75 75.74 56862.37 88888.00 2018-09-20 16:53:38.910 263 11493.76 75.38 56862.38 88888.00 2018-09-20 16:53:39.410 263 11493.79 75.60 56862.40 88888.00 2018-09-20 16:53:39.910 263 11493.76 75.76 56862.43 88888.00 2018-09-20 16:53:40.410 263 11493.74 75.79 56862.50 88888.00 2018-09-20 16:53:40.910 263 11493.78 75.80 56862.48 88888.00 2018-09-20 16:53:41.410 263 11493.75 75.73 56862.48 88888.00 2018-09-20 16:53:41.910 263 11493.74 75.71 56862.44 88888.00 2018-09-20 16:53:42.410 263 11493.80 75.69 56862.48 88888.00 2018-09-20 16:53:42.910 263 11493.76 75.65 56862.53 88888.00 2018-09-20 16:53:43.410 263 11493.75 75.71 56862.48 88888.00 2018-09-20 16:53:43.910 263 11493.81 75.76 56862.42 88888.00 2018-09-20 16:53:44.410 263 11493.73 75.76 56862.40 88888.00 2018-09-20 16:53:44.910 263 11493.73 75.73 56862.46 88888.00 2018-09-20 16:53:45.410 263 11493.81 75.73 56862.47 88888.00 2018-09-20 16:53:45.910 263 11493.76 75.72 56862.44 88888.00 2018-09-20 16:53:46.410 263 11493.76 75.80 56862.42 88888.00 2018-09-20 16:53:46.910 263 11493.83 75.76 56862.44 88888.00 2018-09-20 16:53:47.410 263 11493.82 75.74 56862.47 88888.00 2018-09-20 16:53:47.910 263 11493.76 75.78 56862.51 88888.00 2018-09-20 16:53:48.410 263 11493.75 75.74 56862.51 88888.00 2018-09-20 16:53:48.910 263 11493.71 75.73 56862.48 88888.00 2018-09-20 16:53:49.410 263 11493.74 75.78 56862.44 88888.00 2018-09-20 16:53:49.910 263 11493.82 75.79 56862.44 88888.00 2018-09-20 16:53:50.410 263 11493.79 75.74 56862.46 88888.00 2018-09-20 16:53:50.910 263 11493.76 75.76 56862.53 88888.00 2018-09-20 16:53:51.410 263 11493.82 75.77 56862.46 88888.00 2018-09-20 16:53:51.910 263 11493.75 75.73 56862.43 88888.00 2018-09-20 16:53:52.410 263 11493.73 75.77 56862.43 88888.00 2018-09-20 16:53:52.910 263 11493.80 75.76 56862.44 88888.00 2018-09-20 16:53:53.410 263 11493.75 75.76 56862.43 88888.00 2018-09-20 16:53:53.910 263 11493.74 75.78 56862.40 88888.00 2018-09-20 16:53:54.410 263 11493.80 75.80 56862.46 88888.00 2018-09-20 16:53:54.910 263 11493.78 75.79 56862.48 88888.00 2018-09-20 16:53:55.410 263 11493.73 75.77 56862.47 88888.00 2018-09-20 16:53:55.910 263 11493.82 75.79 56862.50 88888.00 2018-09-20 16:53:56.410 263 11493.79 75.76 56862.48 88888.00 2018-09-20 16:53:56.910 263 11493.75 75.78 56862.50 88888.00 2018-09-20 16:53:57.410 263 11493.78 75.83 56862.50 88888.00 2018-09-20 16:53:57.910 263 11493.73 75.77 56862.47 88888.00 2018-09-20 16:53:58.410 263 11493.69 75.81 56862.44 88888.00 2018-09-20 16:53:58.910 263 11493.71 75.84 56862.50 88888.00 2018-09-20 16:53:59.410 263 11493.68 75.81 56862.54 88888.00 2018-09-20 16:53:59.910 263 11493.71 75.80 56862.59 88888.00 2018-09-20 16:54:00.410 263 11493.81 75.79 56862.59 88888.00 2018-09-20 16:54:00.910 263 11493.75 75.78 56862.61 88888.00 2018-09-20 16:54:01.410 263 11493.74 75.79 56862.60 88888.00 2018-09-20 16:54:01.910 263 11493.75 75.84 56862.54 88888.00 2018-09-20 16:54:02.410 263 11493.71 75.78 56862.53 88888.00 2018-09-20 16:54:02.910 263 11493.75 75.77 56862.55 88888.00 2018-09-20 16:54:03.410 263 11493.80 75.78 56862.56 88888.00 2018-09-20 16:54:03.910 263 11493.79 75.80 56862.60 88888.00 2018-09-20 16:54:04.410 263 11493.73 75.81 56862.55 88888.00 2018-09-20 16:54:04.910 263 11493.83 75.76 56862.60 88888.00 2018-09-20 16:54:05.410 263 11493.79 75.76 56862.63 88888.00 2018-09-20 16:54:05.910 263 11493.78 75.76 56862.62 88888.00 2018-09-20 16:54:06.410 263 11493.87 75.78 56862.59 88888.00 2018-09-20 16:54:06.910 263 11493.81 75.79 56862.54 88888.00 2018-09-20 16:54:07.410 263 11493.85 75.77 56862.51 88888.00 2018-09-20 16:54:07.910 263 11493.93 75.72 56862.54 88888.00 2018-09-20 16:54:08.410 263 11493.92 75.72 56862.60 88888.00 2018-09-20 16:54:08.910 263 11493.86 75.78 56862.67 88888.00 2018-09-20 16:54:09.410 263 11493.92 75.80 56862.57 88888.00 2018-09-20 16:54:09.910 263 11493.88 75.74 56862.57 88888.00 2018-09-20 16:54:10.410 263 11493.87 75.76 56862.62 88888.00 2018-09-20 16:54:10.910 263 11493.96 75.78 56862.60 88888.00 2018-09-20 16:54:11.410 263 11493.88 75.73 56862.55 88888.00 2018-09-20 16:54:11.910 263 11493.82 75.72 56862.55 88888.00 2018-09-20 16:54:12.410 263 11493.88 75.72 56862.57 88888.00 2018-09-20 16:54:12.910 263 11493.87 75.72 56862.60 88888.00 2018-09-20 16:54:13.410 263 11493.90 75.74 56862.60 88888.00 2018-09-20 16:54:13.910 263 11494.00 75.76 56862.63 88888.00 2018-09-20 16:54:14.410 263 11493.93 75.78 56862.60 88888.00 2018-09-20 16:54:14.910 263 11493.82 75.83 56862.61 88888.00 2018-09-20 16:54:15.410 263 11493.92 75.77 56862.60 88888.00 2018-09-20 16:54:15.910 263 11493.87 75.69 56862.63 88888.00 2018-09-20 16:54:16.410 263 11493.88 75.71 56862.66 88888.00 2018-09-20 16:54:16.910 263 11493.97 75.71 56862.61 88888.00 2018-09-20 16:54:17.410 263 11493.93 75.73 56862.55 88888.00 2018-09-20 16:54:17.910 263 11493.86 75.79 56862.56 88888.00 2018-09-20 16:54:18.410 263 11493.93 75.76 56862.55 88888.00 2018-09-20 16:54:18.910 263 11493.89 75.73 56862.54 88888.00 2018-09-20 16:54:19.410 263 11493.86 75.73 56862.54 88888.00 2018-09-20 16:54:19.910 263 11493.93 75.74 56862.51 88888.00 2018-09-20 16:54:20.910 263 11493.87 75.80 56862.51 88888.00 2018-09-20 16:54:21.410 263 11493.97 75.83 56862.54 88888.00 2018-09-20 16:54:21.910 263 11493.92 75.77 56862.55 88888.00 2018-09-20 16:54:22.410 263 11493.88 75.73 56862.53 88888.00 2018-09-20 16:54:22.910 263 11493.93 75.71 56862.54 88888.00 2018-09-20 16:54:23.410 263 11493.88 75.70 56862.50 88888.00 2018-09-20 16:54:23.910 263 11493.89 75.73 56862.56 88888.00 2018-09-20 16:54:24.410 263 11493.97 75.73 56862.62 88888.00 2018-09-20 16:54:24.910 263 11493.85 75.77 56862.55 88888.00 2018-09-20 16:54:25.410 263 11493.86 75.79 56862.56 88888.00 2018-09-20 16:54:25.910 263 11493.93 75.74 56862.55 88888.00 2018-09-20 16:54:26.410 263 11493.93 75.72 56862.55 88888.00 2018-09-20 16:54:26.910 263 11493.93 75.73 56862.60 88888.00 2018-09-20 16:54:27.410 263 11494.01 75.72 56862.63 88888.00 2018-09-20 16:54:27.910 263 11493.94 75.74 56862.66 88888.00 2018-09-20 16:54:28.410 263 11493.93 75.77 56862.62 88888.00 2018-09-20 16:54:28.910 263 11494.01 75.77 56862.63 88888.00 2018-09-20 16:54:29.410 263 11493.97 75.80 56862.66 88888.00 2018-09-20 16:54:29.910 263 11493.95 75.84 56862.62 88888.00 2018-09-20 16:54:30.410 263 11494.03 75.81 56862.69 88888.00 2018-09-20 16:54:30.910 263 11493.97 75.76 56862.70 88888.00 2018-09-20 16:54:31.410 263 11493.95 75.76 56862.66 88888.00 2018-09-20 16:54:31.910 263 11494.03 75.77 56862.62 88888.00 2018-09-20 16:54:32.410 263 11493.90 75.72 56862.62 88888.00 2018-09-20 16:54:32.910 263 11493.86 75.73 56862.62 88888.00 2018-09-20 16:54:33.410 263 11493.99 75.74 56862.60 88888.00 2018-09-20 16:54:33.910 263 11493.92 75.71 56862.62 88888.00 2018-09-20 16:54:34.410 263 11493.92 75.73 56862.66 88888.00 2018-09-20 16:54:34.910 263 11494.00 75.77 56862.64 88888.00 2018-09-20 16:54:35.410 263 11493.88 75.80 56862.61 88888.00 2018-09-20 16:54:35.910 263 11493.92 75.79 56862.59 88888.00 2018-09-20 16:54:36.410 263 11494.00 75.73 56862.57 88888.00 2018-09-20 16:54:36.910 263 11493.96 75.74 56862.55 88888.00 2018-09-20 16:54:37.410 263 11493.97 75.80 56862.60 88888.00 2018-09-20 16:54:37.910 263 11493.97 75.78 56862.64 88888.00 2018-09-20 16:54:38.410 263 11493.92 75.79 56862.64 88888.00 2018-09-20 16:54:38.910 263 11493.87 75.83 56862.63 88888.00 2018-09-20 16:54:39.410 263 11493.94 75.70 56862.62 88888.00 2018-09-20 16:54:39.910 263 11493.90 75.69 56862.66 88888.00 2018-09-20 16:54:40.410 263 11493.87 75.80 56862.67 88888.00 2018-09-20 16:54:40.910 263 11493.95 75.84 56862.66 88888.00 2018-09-20 16:54:41.410 263 11493.90 75.83 56862.67 88888.00 2018-09-20 16:54:41.910 263 11493.87 75.83 56862.67 88888.00 2018-09-20 16:54:42.410 263 11493.90 75.81 56862.64 88888.00 2018-09-20 16:54:42.910 263 11493.87 75.80 56862.66 88888.00 2018-09-20 16:54:43.410 263 11493.89 75.85 56862.69 88888.00 2018-09-20 16:54:43.910 263 11493.89 75.81 56862.70 88888.00 2018-09-20 16:54:44.410 263 11493.87 75.80 56862.70 88888.00 2018-09-20 16:54:44.910 263 11493.92 75.84 56862.67 88888.00 2018-09-20 16:54:45.410 263 11493.99 75.80 56862.68 88888.00 2018-09-20 16:54:45.910 263 11493.93 75.77 56862.68 88888.00 2018-09-20 16:54:46.410 263 11493.90 75.81 56862.69 88888.00 2018-09-20 16:54:46.910 263 11493.93 75.79 56862.73 88888.00 2018-09-20 16:54:47.410 263 11493.82 75.79 56862.68 88888.00 2018-09-20 16:54:47.910 263 11493.87 75.78 56862.74 88888.00 2018-09-20 16:54:48.410 263 11493.92 75.78 56862.79 88888.00 2018-09-20 16:54:48.910 263 11493.82 75.74 56862.82 88888.00 2018-09-20 16:54:49.410 263 11493.87 75.77 56862.80 88888.00 2018-09-20 16:54:49.910 263 11493.93 75.77 56862.77 88888.00 2018-09-20 16:54:50.410 263 11493.89 75.77 56862.76 88888.00 2018-09-20 16:54:50.910 263 11493.89 75.78 56862.81 88888.00 2018-09-20 16:54:51.410 263 11493.96 75.77 56862.88 88888.00 2018-09-20 16:54:52.410 263 11493.87 75.77 56862.86 88888.00 2018-09-20 16:54:52.910 263 11493.96 75.77 56862.87 88888.00 2018-09-20 16:54:53.410 263 11493.94 75.79 56862.80 88888.00 2018-09-20 16:54:53.910 263 11493.90 75.84 56862.85 88888.00 2018-09-20 16:54:54.410 263 11493.97 75.83 56862.88 88888.00 2018-09-20 16:54:54.910 263 11493.90 75.80 56862.89 88888.00 2018-09-20 16:54:55.410 263 11493.82 75.79 56862.85 88888.00 2018-09-20 16:54:55.910 263 11493.92 75.76 56862.82 88888.00 2018-09-20 16:54:56.410 263 11493.90 75.73 56862.85 88888.00 2018-09-20 16:54:56.910 263 11493.95 75.69 56862.85 88888.00 2018-09-20 16:54:57.410 263 11494.00 75.69 56862.81 88888.00 2018-09-20 16:54:57.910 263 11493.90 75.69 56862.80 88888.00 2018-09-20 16:54:58.410 263 11493.92 75.74 56862.79 88888.00 2018-09-20 16:54:58.910 263 11493.90 75.71 56862.83 88888.00 2018-09-20 16:54:59.410 263 11493.86 75.69 56862.88 88888.00 2018-09-20 16:54:59.910 263 11493.85 75.69 56862.87 88888.00 2018-09-20 16:55:00.410 263 11493.86 75.67 56862.88 88888.00 2018-09-20 16:55:00.910 263 11493.89 75.64 56862.85 88888.00 2018-09-20 16:55:01.410 263 11493.92 75.59 56862.81 88888.00 2018-09-20 16:55:02.410 263 11493.93 75.65 56862.85 88888.00 2018-09-20 16:55:02.910 263 11493.99 75.67 56862.82 88888.00 2018-09-20 16:55:03.410 263 11494.02 75.64 56862.88 88888.00 2018-09-20 16:55:03.910 263 11493.99 75.58 56862.93 88888.00 2018-09-20 16:55:04.410 263 11494.02 75.62 56862.88 88888.00 2018-09-20 16:55:04.910 263 11494.01 75.65 56862.82 88888.00 2018-09-20 16:55:05.410 263 11493.97 75.65 56862.83 88888.00 2018-09-20 16:55:05.910 263 11493.99 75.63 56862.88 88888.00 2018-09-20 16:55:06.410 263 11494.09 75.64 56862.81 88888.00 2018-09-20 16:55:06.910 263 11494.01 75.66 56862.81 88888.00 2018-09-20 16:55:07.410 263 11494.00 75.72 56862.86 88888.00 2018-09-20 16:55:07.910 263 11494.04 75.70 56862.85 88888.00 2018-09-20 16:55:08.410 263 11494.00 75.66 56862.83 88888.00 2018-09-20 16:55:08.910 263 11494.01 75.67 56862.82 88888.00 2018-09-20 16:55:09.410 263 11494.10 75.71 56862.81 88888.00 2018-09-20 16:55:09.910 263 11494.08 75.74 56862.83 88888.00 2018-09-20 16:55:10.410 263 11494.06 75.72 56862.87 88888.00 2018-09-20 16:55:10.910 263 11494.07 75.69 56862.86 88888.00 2018-09-20 16:55:11.410 263 11493.93 75.65 56862.89 88888.00 2018-09-20 16:55:11.910 263 11493.94 75.66 56862.95 88888.00 2018-09-20 16:55:12.410 263 11494.06 75.73 56862.92 88888.00 2018-09-20 16:55:12.910 263 11494.02 75.77 56862.87 88888.00 2018-09-20 16:55:13.410 263 11493.99 75.77 56862.89 88888.00 2018-09-20 16:55:13.910 263 11494.06 75.67 56862.91 88888.00 2018-09-20 16:55:14.410 263 11494.03 75.67 56862.91 88888.00 2018-09-20 16:55:14.910 263 11494.01 75.72 56862.91 88888.00 2018-09-20 16:55:15.410 263 11494.06 75.76 56862.95 88888.00 2018-09-20 16:55:15.910 263 11494.01 75.74 56862.95 88888.00 2018-09-20 16:55:16.410 263 11494.03 75.72 56862.92 88888.00 2018-09-20 16:55:16.910 263 11494.08 75.80 56862.98 88888.00 2018-09-20 16:55:17.410 263 11494.00 75.78 56863.07 88888.00 2018-09-20 16:55:17.910 263 11493.94 75.79 56863.04 88888.00 2018-09-20 16:55:18.410 263 11494.00 75.74 56863.02 88888.00 2018-09-20 16:55:18.910 263 11493.97 75.71 56862.99 88888.00 2018-09-20 16:55:19.410 263 11493.97 75.71 56862.98 88888.00 2018-09-20 16:55:19.910 263 11493.94 75.74 56862.98 88888.00 2018-09-20 16:55:20.410 263 11493.93 75.80 56863.01 88888.00 2018-09-20 16:55:20.910 263 11493.95 75.83 56863.05 88888.00 2018-09-20 16:55:21.410 263 11493.93 75.81 56863.02 88888.00 2018-09-20 16:55:21.910 263 11493.86 75.80 56863.08 88888.00 2018-09-20 16:55:22.411 263 11493.85 75.78 56863.15 88888.00 2018-09-20 16:55:22.911 263 11493.92 75.77 56863.17 88888.00 2018-09-20 16:55:23.411 263 11493.87 75.74 56863.15 88888.00 2018-09-20 16:55:23.911 263 11493.86 75.83 56863.17 88888.00 2018-09-20 16:55:24.411 263 11493.93 75.85 56863.18 88888.00 2018-09-20 16:55:24.911 263 11493.88 75.84 56863.18 88888.00 2018-09-20 16:55:25.411 263 11493.87 75.92 56863.20 88888.00 2018-09-20 16:55:25.911 263 11493.93 75.92 56863.23 88888.00 2018-09-20 16:55:26.411 263 11493.83 75.87 56863.20 88888.00 2018-09-20 16:55:26.911 263 11493.81 75.97 56863.17 88888.00 2018-09-20 16:55:27.411 263 11493.86 75.89 56863.24 88888.00 2018-09-20 16:55:27.911 263 11493.80 75.87 56863.30 88888.00 2018-09-20 16:55:28.411 263 11493.88 75.90 56863.24 88888.00 2018-09-20 16:55:28.911 263 11493.93 75.90 56863.30 88888.00 2018-09-20 16:55:29.411 263 11493.88 75.92 56863.33 88888.00 2018-09-20 16:55:29.911 263 11493.83 75.93 56863.30 88888.00 2018-09-20 16:55:30.411 263 11493.87 75.94 56863.36 88888.00 2018-09-20 16:55:30.911 263 11493.86 75.98 56863.40 88888.00 2018-09-20 16:55:31.411 263 11493.83 76.00 56863.40 88888.00 2018-09-20 16:55:31.911 263 11493.87 75.94 56863.38 88888.00 2018-09-20 16:55:32.411 263 11493.82 75.94 56863.41 88888.00 2018-09-20 16:55:32.911 263 11493.81 75.90 56863.41 88888.00 2018-09-20 16:55:34.411 263 11493.73 75.91 56863.49 88888.00 2018-09-20 16:55:34.911 263 11493.76 75.97 56863.51 88888.00 2018-09-20 16:55:35.411 263 11493.69 75.94 56863.49 88888.00 2018-09-20 16:55:35.911 263 11493.75 75.92 56863.49 88888.00 2018-09-20 16:55:36.411 263 11493.76 75.96 56863.47 88888.00 2018-09-20 16:55:36.911 263 11493.67 75.92 56863.45 88888.00 2018-09-20 16:55:37.411 263 11493.73 75.93 56863.43 88888.00 2018-09-20 16:55:37.911 263 11493.81 75.92 56863.47 88888.00 2018-09-20 16:55:38.411 263 11493.73 75.94 56863.50 88888.00 2018-09-20 16:55:38.911 263 11493.75 76.03 56863.49 88888.00 2018-09-20 16:55:39.411 263 11493.79 76.01 56863.54 88888.00 2018-09-20 16:55:39.911 263 11493.78 76.03 56863.58 88888.00 2018-09-20 16:55:40.411 263 11493.75 76.05 56863.59 88888.00 2018-09-20 16:55:40.911 263 11493.75 75.96 56863.56 88888.00 2018-09-20 16:55:41.411 263 11493.72 75.91 56863.53 88888.00 2018-09-20 16:55:41.911 263 11493.67 75.96 56863.52 88888.00 2018-09-20 16:55:42.411 263 11493.72 76.05 56863.51 88888.00 2018-09-20 16:55:42.911 263 11493.69 76.05 56863.51 88888.00 2018-09-20 16:55:43.911 263 11493.69 76.07 56863.52 88888.00 2018-09-20 16:55:44.411 263 11493.64 76.07 56863.54 88888.00 2018-09-20 16:55:44.911 263 11493.64 76.12 56863.57 88888.00 2018-09-20 16:55:45.411 263 11493.73 76.11 56863.57 88888.00 2018-09-20 16:55:45.911 263 11493.67 76.08 56863.53 88888.00 2018-09-20 16:55:46.411 263 11493.62 76.06 56863.53 88888.00 2018-09-20 16:55:46.911 263 11493.64 76.10 56863.54 88888.00 2018-09-20 16:55:47.411 263 11493.58 76.06 56863.54 88888.00 2018-09-20 16:55:47.911 263 11493.60 76.05 56863.54 88888.00 2018-09-20 16:55:48.411 263 11493.66 76.04 56863.52 88888.00 2018-09-20 16:55:48.911 263 11493.64 76.12 56863.56 88888.00 2018-09-20 16:55:49.411 263 11493.67 76.11 56863.68 88888.00 2018-09-20 16:55:49.911 263 11493.67 76.06 56863.70 88888.00 2018-09-20 16:55:50.411 263 11493.58 76.11 56863.68 88888.00 2018-09-20 16:55:50.911 263 11493.61 76.08 56863.64 88888.00 2018-09-20 16:55:51.411 263 11493.64 76.10 56863.68 88888.00 2018-09-20 16:55:51.911 263 11493.59 76.13 56863.66 88888.00 2018-09-20 16:55:52.411 263 11493.64 76.14 56863.68 88888.00 2018-09-20 16:55:52.911 263 11493.62 76.17 56863.66 88888.00 2018-09-20 16:55:53.411 263 11493.61 76.17 56863.68 88888.00 2018-09-20 16:55:53.911 263 11493.61 76.13 56863.69 88888.00 2018-09-20 16:55:54.411 263 11493.62 76.14 56863.71 88888.00 2018-09-20 16:55:54.911 263 11493.61 76.08 56863.59 88888.00 2018-09-20 16:55:55.411 263 11493.62 76.10 56863.57 88888.00 2018-09-20 16:55:55.911 263 11493.68 76.07 56863.60 88888.00 2018-09-20 16:55:56.411 263 11493.66 76.08 56863.57 88888.00 2018-09-20 16:55:56.911 263 11493.64 76.05 56863.62 88888.00 2018-09-20 16:55:57.411 263 11493.65 76.04 56863.64 88888.00 2018-09-20 16:55:57.911 263 11493.59 76.03 56863.57 88888.00 2018-09-20 16:55:58.411 263 11493.60 76.06 56863.58 88888.00 2018-09-20 16:55:58.911 263 11493.62 76.10 56863.60 88888.00 2018-09-20 16:55:59.411 263 11493.55 76.11 56863.59 88888.00 2018-09-20 16:55:59.911 263 11493.57 76.12 56863.63 88888.00 2018-09-20 16:56:00.411 263 11493.62 76.12 56863.64 88888.00 2018-09-20 16:56:00.911 263 11493.59 76.07 56863.62 88888.00 2018-09-20 16:56:01.911 263 11493.66 76.13 56863.54 88888.00 2018-09-20 16:56:02.411 263 11493.55 76.14 56863.52 88888.00 2018-09-20 16:56:02.911 263 11493.58 76.15 56863.51 88888.00 2018-09-20 16:56:03.411 263 11493.64 76.17 56863.54 88888.00 2018-09-20 16:56:03.911 263 11493.57 76.24 56863.57 88888.00 2018-09-20 16:56:04.411 263 11493.55 76.24 56863.57 88888.00 2018-09-20 16:56:04.911 263 11493.62 76.18 56863.58 88888.00 2018-09-20 16:56:05.411 263 11493.54 76.24 56863.60 88888.00 2018-09-20 16:56:05.911 263 11493.52 76.21 56863.51 88888.00 2018-09-20 16:56:06.411 263 11493.61 76.18 56863.51 88888.00 2018-09-20 16:56:06.911 263 11493.60 76.14 56863.52 88888.00 2018-09-20 16:56:07.411 263 11493.58 76.15 56863.53 88888.00 2018-09-20 16:56:07.911 263 11493.59 76.20 56863.49 88888.00 2018-09-20 16:56:08.411 263 11493.54 76.26 56863.47 88888.00 2018-09-20 16:56:08.911 263 11493.52 76.27 56863.49 88888.00 2018-09-20 16:56:09.411 263 11493.59 76.25 56863.46 88888.00 2018-09-20 16:56:09.911 263 11493.54 76.21 56863.43 88888.00 2018-09-20 16:56:10.411 263 11493.54 76.24 56863.43 88888.00 2018-09-20 16:56:10.911 263 11493.58 76.26 56863.49 88888.00 2018-09-20 16:56:11.411 263 11493.51 76.25 56863.50 88888.00 2018-09-20 16:56:11.911 263 11493.58 76.23 56863.47 88888.00 2018-09-20 16:56:12.411 263 11493.58 76.23 56863.40 88888.00 2018-09-20 16:56:12.911 263 11493.52 76.21 56863.38 88888.00 2018-09-20 16:56:13.411 263 11493.50 76.26 56863.49 88888.00 2018-09-20 16:56:13.911 263 11493.53 76.26 56863.49 88888.00 2018-09-20 16:56:14.411 263 11493.53 76.24 56863.46 88888.00 2018-09-20 16:56:15.411 263 11493.55 76.27 56863.49 88888.00 2018-09-20 16:56:15.911 263 11493.48 76.26 56863.46 88888.00 2018-09-20 16:56:16.411 263 11493.47 76.27 56863.57 88888.00 2018-09-20 16:56:16.911 263 11493.54 76.25 56863.56 88888.00 2018-09-20 16:56:17.411 263 11493.54 76.24 56863.52 88888.00 2018-09-20 16:56:17.911 263 11493.54 76.25 56863.46 88888.00 2018-09-20 16:56:18.411 263 11493.57 76.30 56863.47 88888.00 2018-09-20 16:56:18.911 263 11493.52 76.38 56863.49 88888.00 2018-09-20 16:56:19.411 263 11493.55 76.32 56863.44 88888.00 2018-09-20 16:56:19.911 263 11493.57 76.34 56863.45 88888.00 2018-09-20 16:56:20.411 263 11493.48 76.34 56863.49 88888.00 2018-09-20 16:56:20.911 263 11493.51 76.34 56863.49 88888.00 2018-09-20 16:56:21.411 263 11493.58 76.33 56863.50 88888.00 2018-09-20 16:56:21.911 263 11493.57 76.38 56863.50 88888.00 2018-09-20 16:56:22.411 263 11493.55 76.38 56863.43 88888.00 2018-09-20 16:56:22.911 263 11493.62 76.38 56863.47 88888.00 2018-09-20 16:56:23.411 263 11493.55 76.39 56863.45 88888.00 2018-09-20 16:56:23.911 263 11493.51 76.44 56863.46 88888.00 2018-09-20 16:56:24.411 263 11493.60 76.44 56863.44 88888.00 2018-09-20 16:56:24.911 263 11493.62 76.39 56863.43 88888.00 2018-09-20 16:56:25.411 263 11493.58 76.40 56863.49 88888.00 2018-09-20 16:56:25.911 263 11493.59 76.41 56863.49 88888.00 2018-09-20 16:56:26.411 263 11493.58 76.39 56863.41 88888.00 2018-09-20 16:56:26.911 263 11493.52 76.41 56863.43 88888.00 2018-09-20 16:56:27.411 263 11493.58 76.45 56863.51 88888.00 2018-09-20 16:56:27.911 263 11493.57 76.40 56863.49 88888.00 2018-09-20 16:56:28.411 263 11493.60 76.42 56863.51 88888.00 2018-09-20 16:56:28.911 263 11493.64 76.44 56863.50 88888.00 2018-09-20 16:56:29.411 263 11493.59 76.38 56863.44 88888.00 2018-09-20 16:56:29.911 263 11493.52 76.38 56863.46 88888.00 2018-09-20 16:56:30.411 263 11493.60 76.42 56863.46 88888.00 2018-09-20 16:56:30.911 263 11493.58 76.42 56863.44 88888.00 2018-09-20 16:56:31.411 263 11493.60 76.44 56863.47 88888.00 2018-09-20 16:56:31.911 263 11493.62 76.41 56863.49 88888.00 2018-09-20 16:56:32.411 263 11493.57 76.40 56863.50 88888.00 2018-09-20 16:56:32.911 263 11493.58 76.41 56863.52 88888.00 2018-09-20 16:56:33.411 263 11493.61 76.42 56863.51 88888.00 2018-09-20 16:56:33.911 263 11493.61 76.40 56863.54 88888.00 2018-09-20 16:56:34.411 263 11493.57 76.40 56863.53 88888.00 2018-09-20 16:56:34.911 263 11493.61 76.44 56863.54 88888.00 2018-09-20 16:56:35.411 263 11493.57 76.42 56863.54 88888.00 2018-09-20 16:56:35.911 263 11493.54 76.45 56863.51 88888.00 2018-09-20 16:56:36.411 263 11493.65 76.45 56863.50 88888.00 2018-09-20 16:56:36.911 263 11493.61 76.42 56863.49 88888.00 2018-09-20 16:56:37.411 263 11493.57 76.46 56863.57 88888.00 2018-09-20 16:56:37.911 263 11493.62 76.51 56863.58 88888.00 2018-09-20 16:56:38.411 263 11493.59 76.49 56863.50 88888.00 2018-09-20 16:56:38.911 263 11493.61 76.51 56863.44 88888.00 2018-09-20 16:56:39.411 263 11493.71 76.49 56863.50 88888.00 2018-09-20 16:56:39.911 263 11493.67 76.51 56863.50 88888.00 2018-09-20 16:56:40.411 263 11493.61 76.48 56863.51 88888.00 2018-09-20 16:56:40.911 263 11493.62 76.53 56863.51 88888.00 2018-09-20 16:56:41.411 263 11493.61 76.55 56863.49 88888.00 2018-09-20 16:56:41.911 263 11493.61 76.55 56863.47 88888.00 2018-09-20 16:56:42.411 263 11493.68 76.48 56863.44 88888.00 2018-09-20 16:56:42.911 263 11493.67 76.49 56863.38 88888.00 2018-09-20 16:56:43.411 263 11493.66 76.55 56863.44 88888.00 2018-09-20 16:56:43.911 263 11493.73 76.49 56863.44 88888.00 2018-09-20 16:56:44.411 263 11493.69 76.44 56863.51 88888.00 2018-09-20 16:56:44.911 263 11493.69 76.46 56863.44 88888.00 2018-09-20 16:56:45.411 263 11493.71 76.48 56863.39 88888.00 2018-09-20 16:56:45.911 263 11493.66 76.48 56863.36 88888.00 2018-09-20 16:56:46.411 263 11493.68 76.51 56863.38 88888.00 2018-09-20 16:56:46.911 263 11493.78 76.49 56863.36 88888.00 2018-09-20 16:56:47.411 263 11493.74 76.49 56863.31 88888.00 2018-09-20 16:56:47.911 263 11493.71 76.48 56863.31 88888.00 2018-09-20 16:56:48.411 263 11493.79 76.49 56863.33 88888.00 2018-09-20 16:56:48.911 263 11493.74 76.49 56863.34 88888.00 2018-09-20 16:56:49.411 263 11493.74 76.48 56863.33 88888.00 2018-09-20 16:56:49.911 263 11493.78 76.48 56863.38 88888.00 2018-09-20 16:56:50.411 263 11493.75 76.44 56863.30 88888.00 2018-09-20 16:56:50.911 263 11493.73 76.46 56863.30 88888.00 2018-09-20 16:56:51.411 263 11493.79 76.49 56863.31 88888.00 2018-09-20 16:56:51.911 263 11493.79 76.48 56863.30 88888.00 2018-09-20 16:56:52.411 263 11493.78 76.52 56863.30 88888.00 2018-09-20 16:56:52.911 263 11493.81 76.51 56863.30 88888.00 2018-09-20 16:56:53.411 263 11493.75 76.47 56863.26 88888.00 2018-09-20 16:56:53.911 263 11493.79 76.48 56863.24 88888.00 2018-09-20 16:56:54.411 263 11493.86 76.49 56863.20 88888.00 2018-09-20 16:56:54.911 263 11493.78 76.53 56863.20 88888.00 2018-09-20 16:56:55.411 263 11493.74 76.57 56863.23 88888.00 2018-09-20 16:56:55.911 263 11493.82 76.51 56863.26 88888.00 2018-09-20 16:56:56.911 263 11493.73 76.52 56863.23 88888.00 2018-09-20 16:56:57.411 263 11493.76 76.51 56863.18 88888.00 2018-09-20 16:56:57.911 263 11493.76 76.45 56863.18 88888.00 2018-09-20 16:56:58.411 263 11493.79 76.46 56863.21 88888.00 2018-09-20 16:56:58.911 263 11493.75 76.52 56863.24 88888.00 2018-09-20 16:56:59.411 263 11493.76 76.52 56863.23 88888.00 2018-09-20 16:56:59.911 263 11493.82 76.58 56863.17 88888.00 2018-09-20 16:57:00.411 263 11493.93 76.55 56863.17 88888.00 2018-09-20 16:57:00.911 263 11493.88 76.58 56863.21 88888.00 2018-09-20 16:57:01.411 263 11493.82 76.61 56863.26 88888.00 2018-09-20 16:57:01.911 263 11493.89 76.60 56863.25 88888.00 2018-09-20 16:57:02.411 263 11493.83 76.61 56863.24 88888.00 2018-09-20 16:57:02.911 263 11493.76 76.64 56863.23 88888.00 2018-09-20 16:57:03.411 263 11493.86 76.62 56863.21 88888.00 2018-09-20 16:57:03.911 263 11493.81 76.60 56863.24 88888.00 2018-09-20 16:57:04.911 263 11493.88 76.59 56863.14 88888.00 2018-09-20 16:57:05.411 263 11493.81 76.59 56863.18 88888.00 2018-09-20 16:57:05.911 263 11493.80 76.60 56863.17 88888.00 2018-09-20 16:57:06.411 263 11493.85 76.60 56863.18 88888.00 2018-09-20 16:57:06.911 263 11493.80 76.54 56863.15 88888.00 2018-09-20 16:57:07.411 263 11493.79 76.53 56863.18 88888.00 2018-09-20 16:57:07.911 263 11493.83 76.54 56863.12 88888.00 2018-09-20 16:57:08.411 263 11493.83 76.55 56863.18 88888.00 2018-09-20 16:57:08.911 263 11493.79 76.58 56863.15 88888.00 2018-09-20 16:57:09.411 263 11493.85 76.55 56863.15 88888.00 2018-09-20 16:57:09.912 263 11493.80 76.53 56863.18 88888.00 2018-09-20 16:57:10.412 263 11493.81 76.54 56863.14 88888.00 2018-09-20 16:57:10.912 263 11493.87 76.58 56863.15 88888.00 2018-09-20 16:57:11.412 263 11493.88 76.58 56863.18 88888.00 2018-09-20 16:57:11.912 263 11493.86 76.60 56863.18 88888.00 2018-09-20 16:57:12.412 263 11493.88 76.57 56863.13 88888.00 2018-09-20 16:57:12.912 263 11493.83 76.49 56863.15 88888.00 2018-09-20 16:57:13.412 263 11493.80 76.52 56863.18 88888.00 2018-09-20 16:57:13.912 263 11493.86 76.52 56863.17 88888.00 2018-09-20 16:57:14.412 263 11493.82 76.53 56863.12 88888.00 2018-09-20 16:57:14.912 263 11493.79 76.61 56863.12 88888.00 2018-09-20 16:57:15.412 263 11493.82 76.61 56863.15 88888.00 2018-09-20 16:57:15.912 263 11493.81 76.53 56863.18 88888.00 2018-09-20 16:57:16.412 263 11493.86 76.55 56863.24 88888.00 2018-09-20 16:57:16.912 263 11493.88 76.60 56863.21 88888.00 2018-09-20 16:57:17.412 263 11493.81 76.58 56863.17 88888.00 2018-09-20 16:57:17.912 263 11493.79 76.55 56863.13 88888.00 2018-09-20 16:57:18.412 263 11493.82 76.53 56863.13 88888.00 2018-09-20 16:57:18.912 263 11493.76 76.54 56863.15 88888.00 2018-09-20 16:57:19.412 263 11493.76 76.58 56863.12 88888.00 2018-09-20 16:57:19.912 263 11493.86 76.53 56863.15 88888.00 2018-09-20 16:57:20.412 263 11493.81 76.53 56863.15 88888.00 2018-09-20 16:57:20.912 263 11493.78 76.59 56863.19 88888.00 2018-09-20 16:57:21.412 263 11493.85 76.58 56863.19 88888.00 2018-09-20 16:57:21.912 263 11493.83 76.55 56863.15 88888.00 2018-09-20 16:57:22.412 263 11493.83 76.58 56863.19 88888.00 2018-09-20 16:57:22.912 263 11493.88 76.57 56863.18 88888.00 2018-09-20 16:57:23.412 263 11493.81 76.54 56863.18 88888.00 2018-09-20 16:57:23.912 263 11493.81 76.59 56863.17 88888.00 2018-09-20 16:57:24.412 263 11493.82 76.58 56863.11 88888.00 2018-09-20 16:57:24.912 263 11493.82 76.54 56863.09 88888.00 2018-09-20 16:57:25.412 263 11493.81 76.54 56863.13 88888.00 2018-09-20 16:57:25.912 263 11493.86 76.55 56863.17 88888.00 2018-09-20 16:57:26.412 263 11493.81 76.57 56863.18 88888.00 2018-09-20 16:57:26.912 263 11493.80 76.59 56863.18 88888.00 2018-09-20 16:57:27.412 263 11493.82 76.59 56863.14 88888.00 2018-09-20 16:57:27.912 263 11493.85 76.55 56863.12 88888.00 2018-09-20 16:57:28.412 263 11493.83 76.54 56863.14 88888.00 2018-09-20 16:57:28.912 263 11493.87 76.53 56863.24 88888.00 2018-09-20 16:57:29.412 263 11493.81 76.58 56863.24 88888.00 2018-09-20 16:57:29.912 263 11493.89 76.58 56863.24 88888.00 2018-09-20 16:57:30.412 263 11493.96 76.54 56863.19 88888.00 2018-09-20 16:57:30.912 263 11493.88 76.53 56863.17 88888.00 2018-09-20 16:57:31.412 263 11493.87 76.55 56863.20 88888.00 2018-09-20 16:57:31.912 263 11493.90 76.55 56863.15 88888.00 2018-09-20 16:57:32.412 263 11493.85 76.55 56863.09 88888.00 2018-09-20 16:57:32.912 263 11493.81 76.54 56863.12 88888.00 2018-09-20 16:57:33.412 263 11493.85 76.48 56863.18 88888.00 2018-09-20 16:57:33.912 263 11493.78 76.46 56863.18 88888.00 2018-09-20 16:57:34.412 263 11493.78 76.48 56863.11 88888.00 2018-09-20 16:57:34.912 263 11493.83 76.51 56863.07 88888.00 2018-09-20 16:57:35.412 263 11493.79 76.53 56863.09 88888.00 2018-09-20 16:57:35.912 263 11493.73 76.55 56863.13 88888.00 2018-09-20 16:57:36.412 263 11493.88 76.53 56863.12 88888.00 2018-09-20 16:57:36.912 263 11493.92 76.57 56863.13 88888.00 2018-09-20 16:57:37.412 263 11493.89 76.55 56863.12 88888.00 2018-09-20 16:57:37.912 263 11493.92 76.60 56863.09 88888.00 2018-09-20 16:57:38.412 263 11493.83 76.57 56863.11 88888.00 2018-09-20 16:57:38.912 263 11493.89 76.53 56863.08 88888.00 2018-09-20 16:57:39.412 263 11493.94 76.52 56863.04 88888.00 2018-09-20 16:57:39.912 263 11493.92 76.52 56863.08 88888.00 2018-09-20 16:57:40.412 263 11493.93 76.53 56863.04 88888.00 2018-09-20 16:57:40.912 263 11493.94 76.53 56863.02 88888.00 2018-09-20 16:57:41.412 263 11493.85 76.55 56863.06 88888.00 2018-09-20 16:57:41.912 263 11493.90 76.57 56863.08 88888.00 2018-09-20 16:57:42.412 263 11493.97 76.58 56863.02 88888.00 2018-09-20 16:57:42.912 263 11493.85 76.53 56862.99 88888.00 2018-09-20 16:57:43.412 263 11493.82 76.48 56863.02 88888.00 2018-09-20 16:57:43.912 263 11493.89 76.47 56863.08 88888.00 2018-09-20 16:57:44.412 263 11493.88 76.51 56863.08 88888.00 2018-09-20 16:57:44.912 263 11493.89 76.53 56863.06 88888.00 2018-09-20 16:57:45.412 263 11493.90 76.49 56863.06 88888.00 2018-09-20 16:57:45.912 263 11493.86 76.44 56863.05 88888.00 2018-09-20 16:57:46.412 263 11493.85 76.45 56863.05 88888.00 2018-09-20 16:57:46.912 263 11493.85 76.48 56863.06 88888.00 2018-09-20 16:57:47.412 263 11493.79 76.49 56863.04 88888.00 2018-09-20 16:57:47.912 263 11493.86 76.51 56863.01 88888.00 2018-09-20 16:57:48.412 263 11493.88 76.46 56863.02 88888.00 2018-09-20 16:57:48.912 263 11493.79 76.39 56863.00 88888.00 2018-09-20 16:57:49.412 263 11493.87 76.44 56862.98 88888.00 2018-09-20 16:57:49.912 263 11493.88 76.44 56862.94 88888.00 2018-09-20 16:57:50.412 263 11493.75 76.45 56862.99 88888.00 2018-09-20 16:57:50.912 263 11493.75 76.53 56862.98 88888.00 2018-09-20 16:57:51.412 263 11493.81 76.45 56862.96 88888.00 2018-09-20 16:57:51.912 263 11493.73 76.39 56863.00 88888.00 2018-09-20 16:57:52.412 263 11493.72 76.39 56863.01 88888.00 2018-09-20 16:57:52.912 263 11493.79 76.40 56862.95 88888.00 2018-09-20 16:57:53.412 263 11493.76 76.38 56862.92 88888.00 2018-09-20 16:57:53.912 263 11493.79 76.41 56862.93 88888.00 2018-09-20 16:57:54.412 263 11493.87 76.42 56862.92 88888.00 2018-09-20 16:57:54.912 263 11493.78 76.41 56862.92 88888.00 2018-09-20 16:57:55.412 263 11493.82 76.44 56862.92 88888.00 2018-09-20 16:57:55.912 263 11493.87 76.42 56862.98 88888.00 2018-09-20 16:57:56.412 263 11493.79 76.40 56863.02 88888.00 2018-09-20 16:57:56.912 263 11493.80 76.44 56862.95 88888.00 2018-09-20 16:57:57.412 263 11493.81 76.40 56862.89 88888.00 2018-09-20 16:57:57.912 263 11493.79 76.39 56862.88 88888.00 2018-09-20 16:57:58.412 263 11493.83 76.42 56862.88 88888.00 2018-09-20 16:57:58.912 263 11493.83 76.39 56862.92 88888.00 2018-09-20 16:57:59.912 263 11493.79 76.37 56862.93 88888.00 2018-09-20 16:58:00.412 263 11493.79 76.39 56862.89 88888.00 2018-09-20 16:58:00.912 263 11493.73 76.39 56862.88 88888.00 2018-09-20 16:58:01.412 263 11493.76 76.42 56862.86 88888.00 2018-09-20 16:58:01.912 263 11493.81 76.42 56862.86 88888.00 2018-09-20 16:58:02.412 263 11493.72 76.42 56862.87 88888.00 2018-09-20 16:58:02.912 263 11493.80 76.40 56862.87 88888.00 2018-09-20 16:58:03.412 263 11493.83 76.41 56862.92 88888.00 2018-09-20 16:58:03.912 263 11493.81 76.40 56862.88 88888.00 2018-09-20 16:58:04.412 263 11493.79 76.41 56862.86 88888.00 2018-09-20 16:58:04.912 263 11493.80 76.41 56862.87 88888.00 2018-09-20 16:58:05.412 263 11493.71 76.44 56862.86 88888.00 2018-09-20 16:58:05.912 263 11493.76 76.38 56862.86 88888.00 2018-09-20 16:58:06.412 263 11493.79 76.39 56862.92 88888.00 2018-09-20 16:58:06.912 263 11493.73 76.39 56862.93 88888.00 2018-09-20 16:58:07.412 263 11493.75 76.39 56862.94 88888.00 2018-09-20 16:58:07.912 263 11493.74 76.35 56862.95 88888.00 2018-09-20 16:58:08.412 263 11493.71 76.35 56862.94 88888.00 2018-09-20 16:58:08.912 263 11493.76 76.40 56862.98 88888.00 2018-09-20 16:58:09.912 263 11493.72 76.32 56863.00 88888.00 2018-09-20 16:58:10.412 263 11493.69 76.39 56862.96 88888.00 2018-09-20 16:58:10.912 263 11493.80 76.38 56862.94 88888.00 2018-09-20 16:58:11.412 263 11493.73 76.35 56862.95 88888.00 2018-09-20 16:58:11.912 263 11493.72 76.34 56862.89 88888.00 2018-09-20 16:58:12.412 263 11493.72 76.41 56862.95 88888.00 2018-09-20 16:58:12.912 263 11493.65 76.44 56862.96 88888.00 2018-09-20 16:58:13.412 263 11493.69 76.38 56862.99 88888.00 2018-09-20 16:58:13.912 263 11493.76 76.41 56863.02 88888.00 2018-09-20 16:58:14.412 263 11493.73 76.40 56863.04 88888.00 2018-09-20 16:58:14.912 263 11493.72 76.42 56863.04 88888.00 2018-09-20 16:58:15.412 263 11493.74 76.42 56863.02 88888.00 2018-09-20 16:58:15.912 263 11493.73 76.41 56863.02 88888.00 2018-09-20 16:58:16.412 263 11493.78 76.42 56863.02 88888.00 2018-09-20 16:58:16.912 263 11493.76 76.38 56862.98 88888.00 2018-09-20 16:58:17.412 263 11493.74 76.39 56862.95 88888.00 2018-09-20 16:58:17.912 263 11493.79 76.41 56862.96 88888.00 2018-09-20 16:58:18.412 263 11493.79 76.39 56862.98 88888.00 2018-09-20 16:58:18.912 263 11493.71 76.42 56863.04 88888.00 2018-09-20 16:58:19.412 263 11493.72 76.45 56863.01 88888.00 2018-09-20 16:58:19.912 263 11493.74 76.41 56862.96 88888.00 2018-09-20 16:58:20.412 263 11493.67 76.41 56863.00 88888.00 2018-09-20 16:58:20.912 263 11493.69 76.41 56862.95 88888.00 2018-09-20 16:58:21.412 263 11493.73 76.37 56862.95 88888.00 2018-09-20 16:58:21.912 263 11493.66 76.39 56862.88 88888.00 2018-09-20 16:58:22.412 263 11493.66 76.45 56862.88 88888.00 2018-09-20 16:58:22.912 263 11493.72 76.44 56862.88 88888.00 2018-09-20 16:58:23.412 263 11493.68 76.35 56862.82 88888.00 2018-09-20 16:58:23.912 263 11493.66 76.38 56862.83 88888.00 2018-09-20 16:58:24.412 263 11493.67 76.38 56862.86 88888.00 2018-09-20 16:58:24.912 263 11493.65 76.42 56862.79 88888.00 2018-09-20 16:58:25.412 263 11493.68 76.42 56862.80 88888.00 2018-09-20 16:58:25.912 263 11493.73 76.44 56862.74 88888.00 2018-09-20 16:58:26.412 263 11493.65 76.42 56862.74 88888.00 2018-09-20 16:58:26.912 263 11493.72 76.45 56862.76 88888.00 2018-09-20 16:58:27.412 263 11493.78 76.45 56862.79 88888.00 2018-09-20 16:58:27.912 263 11493.72 76.44 56862.72 88888.00 2018-09-20 16:58:28.412 263 11493.69 76.51 56862.81 88888.00 2018-09-20 16:58:28.912 263 11493.71 76.49 56862.80 88888.00 2018-09-20 16:58:29.412 263 11493.64 76.46 56862.76 88888.00 2018-09-20 16:58:29.912 263 11493.61 76.52 56862.75 88888.00 2018-09-20 16:58:30.412 263 11493.71 76.51 56862.73 88888.00 2018-09-20 16:58:30.912 263 11493.66 76.55 56862.74 88888.00 2018-09-20 16:58:31.412 263 11493.66 76.54 56862.76 88888.00 2018-09-20 16:58:31.912 263 11493.66 76.48 56862.76 88888.00 2018-09-20 16:58:32.412 263 11493.60 76.48 56862.83 88888.00 2018-09-20 16:58:32.912 263 11493.60 76.49 56862.87 88888.00 2018-09-20 16:58:33.412 263 11493.66 76.48 56862.83 88888.00 2018-09-20 16:58:33.912 263 11493.58 76.46 56862.82 88888.00 2018-09-20 16:58:34.412 263 11493.58 76.46 56862.85 88888.00 2018-09-20 16:58:34.912 263 11493.62 76.45 56862.88 88888.00 2018-09-20 16:58:35.412 263 11493.60 76.39 56862.87 88888.00 2018-09-20 16:58:35.912 263 11493.64 76.45 56862.80 88888.00 2018-09-20 16:58:36.412 263 11493.71 76.51 56862.72 88888.00 2018-09-20 16:58:36.912 263 11493.62 76.46 56862.77 88888.00 2018-09-20 16:58:37.412 263 11493.62 76.47 56862.85 88888.00 2018-09-20 16:58:37.912 263 11493.65 76.49 56862.87 88888.00 2018-09-20 16:58:38.412 263 11493.54 76.49 56862.87 88888.00 2018-09-20 16:58:38.912 263 11493.52 76.51 56862.88 88888.00 2018-09-20 16:58:39.412 263 11493.60 76.49 56862.86 88888.00 2018-09-20 16:58:39.912 263 11493.60 76.48 56862.88 88888.00 2018-09-20 16:58:40.412 263 11493.58 76.45 56862.87 88888.00 2018-09-20 16:58:41.412 263 11493.52 76.48 56862.91 88888.00 2018-09-20 16:58:41.912 263 11493.53 76.47 56862.88 88888.00 2018-09-20 16:58:42.412 263 11493.61 76.47 56862.89 88888.00 2018-09-20 16:58:42.912 263 11493.57 76.48 56862.88 88888.00 2018-09-20 16:58:43.412 263 11493.54 76.53 56862.94 88888.00 2018-09-20 16:58:43.912 263 11493.60 76.49 56862.93 88888.00 2018-09-20 16:58:44.412 263 11493.59 76.47 56862.88 88888.00 2018-09-20 16:58:44.912 263 11493.54 76.49 56862.88 88888.00 2018-09-20 16:58:45.412 263 11493.60 76.53 56862.87 88888.00 2018-09-20 16:58:45.912 263 11493.53 76.53 56862.91 88888.00 2018-09-20 16:58:46.412 263 11493.51 76.48 56862.94 88888.00 2018-09-20 16:58:46.912 263 11493.53 76.48 56862.91 88888.00 2018-09-20 16:58:47.412 263 11493.48 76.48 56862.92 88888.00 2018-09-20 16:58:47.912 263 11493.48 76.48 56862.93 88888.00 2018-09-20 16:58:48.412 263 11493.57 76.51 56862.91 88888.00 2018-09-20 16:58:48.912 263 11493.50 76.49 56862.89 88888.00 2018-09-20 16:58:49.412 263 11493.52 76.49 56862.93 88888.00 2018-09-20 16:58:49.912 263 11493.55 76.48 56863.00 88888.00 2018-09-20 16:58:50.412 263 11493.52 76.48 56863.01 88888.00 2018-09-20 16:58:51.412 263 11493.55 76.51 56863.02 88888.00 2018-09-20 16:58:51.912 263 11493.52 76.51 56863.01 88888.00 2018-09-20 16:58:52.412 263 11493.50 76.48 56862.93 88888.00 2018-09-20 16:58:52.912 263 11493.52 76.42 56862.93 88888.00 2018-09-20 16:58:53.412 263 11493.50 76.48 56862.94 88888.00 2018-09-20 16:58:53.912 263 11493.52 76.51 56862.93 88888.00 2018-09-20 16:58:54.412 263 11493.53 76.51 56862.93 88888.00 2018-09-20 16:58:54.912 263 11493.46 76.45 56862.93 88888.00 2018-09-20 16:58:55.412 263 11493.46 76.47 56862.87 88888.00 2018-09-20 16:58:55.912 263 11493.54 76.46 56862.85 88888.00 2018-09-20 16:58:56.412 263 11493.50 76.42 56862.77 88888.00 2018-09-20 16:58:56.912 263 11493.47 76.45 56862.85 88888.00 2018-09-20 16:58:57.412 263 11493.52 76.46 56862.86 88888.00 2018-09-20 16:58:57.912 263 11493.52 76.40 56862.81 88888.00 2018-09-20 16:58:58.412 263 11493.50 76.41 56862.80 88888.00 2018-09-20 16:58:58.912 263 11493.51 76.40 56862.76 88888.00 2018-09-20 16:58:59.412 263 11493.43 76.35 56862.80 88888.00 2018-09-20 16:58:59.912 263 11493.47 76.38 56862.86 88888.00 2018-09-20 16:59:00.412 263 11493.52 76.33 56862.81 88888.00 2018-09-20 16:59:00.912 263 11493.52 76.37 56862.79 88888.00 2018-09-20 16:59:01.412 263 11493.51 76.40 56862.74 88888.00 2018-09-20 16:59:01.912 263 11493.54 76.39 56862.74 88888.00 2018-09-20 16:59:02.412 263 11493.52 76.39 56862.74 88888.00 2018-09-20 16:59:02.912 263 11493.51 76.42 56862.76 88888.00 2018-09-20 16:59:03.412 263 11493.59 76.47 56862.73 88888.00 2018-09-20 16:59:03.912 263 11493.53 76.46 56862.70 88888.00 2018-09-20 16:59:04.412 263 11493.46 76.45 56862.74 88888.00 2018-09-20 16:59:04.912 263 11493.53 76.41 56862.74 88888.00 2018-09-20 16:59:05.412 263 11493.48 76.38 56862.66 88888.00 2018-09-20 16:59:05.912 263 11493.46 76.39 56862.64 88888.00 2018-09-20 16:59:06.413 263 11493.58 76.40 56862.62 88888.00 2018-09-20 16:59:06.913 263 11493.57 76.37 56862.61 88888.00 2018-09-20 16:59:07.413 263 11493.54 76.38 56862.60 88888.00 2018-09-20 16:59:07.913 263 11493.64 76.38 56862.57 88888.00 2018-09-20 16:59:08.413 263 11493.61 76.35 56862.54 88888.00 2018-09-20 16:59:08.913 263 11493.61 76.37 56862.50 88888.00 2018-09-20 16:59:09.413 263 11493.61 76.33 56862.48 88888.00 2018-09-20 16:59:09.913 263 11493.57 76.32 56862.50 88888.00 2018-09-20 16:59:10.413 263 11493.58 76.35 56862.48 88888.00 2018-09-20 16:59:10.913 263 11493.64 76.32 56862.50 88888.00 2018-09-20 16:59:11.413 263 11493.51 76.31 56862.47 88888.00 2018-09-20 16:59:11.913 263 11493.54 76.34 56862.50 88888.00 2018-09-20 16:59:12.413 263 11493.59 76.31 56862.50 88888.00 2018-09-20 16:59:12.913 263 11493.58 76.30 56862.53 88888.00 2018-09-20 16:59:13.413 263 11493.60 76.30 56862.48 88888.00 2018-09-20 16:59:13.913 263 11493.64 76.30 56862.38 88888.00 2018-09-20 16:59:14.413 263 11493.59 76.28 56862.35 88888.00 2018-09-20 16:59:14.913 263 11493.61 76.32 56862.37 88888.00 2018-09-20 16:59:15.413 263 11493.62 76.30 56862.36 88888.00 2018-09-20 16:59:15.913 263 11493.55 76.27 56862.38 88888.00 2018-09-20 16:59:16.413 263 11493.55 76.31 56862.40 88888.00 2018-09-20 16:59:16.913 263 11493.64 76.30 56862.43 88888.00 2018-09-20 16:59:17.413 263 11493.64 76.27 56862.41 88888.00 2018-09-20 16:59:17.913 263 11493.59 76.31 56862.37 88888.00 2018-09-20 16:59:18.413 263 11493.57 76.33 56862.32 88888.00 2018-09-20 16:59:18.913 263 11493.52 76.28 56862.42 88888.00 2018-09-20 16:59:19.413 263 11493.55 76.30 56862.43 88888.00 2018-09-20 16:59:19.913 263 11493.62 76.30 56862.36 88888.00 2018-09-20 16:59:20.413 263 11493.55 76.31 56862.34 88888.00 2018-09-20 16:59:20.913 263 11493.55 76.37 56862.29 88888.00 2018-09-20 16:59:21.413 263 11493.59 76.35 56862.27 88888.00 2018-09-20 16:59:21.913 263 11493.58 76.32 56862.31 88888.00 2018-09-20 16:59:22.413 263 11493.61 76.37 56862.31 88888.00 2018-09-20 16:59:22.913 263 11493.69 76.34 56862.30 88888.00 2018-09-20 16:59:23.413 263 11493.69 76.32 56862.29 88888.00 2018-09-20 16:59:23.913 263 11493.65 76.35 56862.40 88888.00 2018-09-20 16:59:24.413 263 11493.67 76.33 56862.37 88888.00 2018-09-20 16:59:24.913 263 11493.62 76.31 56862.37 88888.00 2018-09-20 16:59:25.413 263 11493.62 76.32 56862.35 88888.00 2018-09-20 16:59:25.913 263 11493.71 76.34 56862.31 88888.00 2018-09-20 16:59:26.413 263 11493.64 76.30 56862.30 88888.00 2018-09-20 16:59:26.913 263 11493.64 76.31 56862.30 88888.00 2018-09-20 16:59:27.413 263 11493.66 76.32 56862.31 88888.00 2018-09-20 16:59:27.913 263 11493.60 76.35 56862.36 88888.00 2018-09-20 16:59:28.413 263 11493.65 76.39 56862.38 88888.00 2018-09-20 16:59:28.913 263 11493.68 76.37 56862.36 88888.00 2018-09-20 16:59:29.413 263 11493.65 76.33 56862.38 88888.00 2018-09-20 16:59:29.913 263 11493.65 76.39 56862.38 88888.00 2018-09-20 16:59:30.413 263 11493.72 76.40 56862.36 88888.00 2018-09-20 16:59:30.913 263 11493.71 76.30 56862.35 88888.00 2018-09-20 16:59:31.413 263 11493.69 76.32 56862.27 88888.00 2018-09-20 16:59:31.913 263 11493.69 76.32 56862.25 88888.00 2018-09-20 16:59:32.913 263 11493.72 76.34 56862.30 88888.00 2018-09-20 16:59:33.413 263 11493.82 76.33 56862.29 88888.00 2018-09-20 16:59:33.913 263 11493.79 76.32 56862.25 88888.00 2018-09-20 16:59:34.413 263 11493.75 76.33 56862.32 88888.00 2018-09-20 16:59:34.913 263 11493.80 76.34 56862.34 88888.00 2018-09-20 16:59:35.413 263 11493.71 76.30 56862.29 88888.00 2018-09-20 16:59:35.913 263 11493.72 76.32 56862.29 88888.00 2018-09-20 16:59:36.413 263 11493.75 76.32 56862.29 88888.00 2018-09-20 16:59:36.913 263 11493.72 76.30 56862.24 88888.00 2018-09-20 16:59:37.413 263 11493.74 76.33 56862.22 88888.00 2018-09-20 16:59:37.913 263 11493.79 76.30 56862.27 88888.00 2018-09-20 16:59:38.413 263 11493.73 76.33 56862.28 88888.00 2018-09-20 16:59:38.913 263 11493.71 76.35 56862.24 88888.00 2018-09-20 16:59:39.413 263 11493.78 76.31 56862.24 88888.00 2018-09-20 16:59:39.913 263 11493.69 76.31 56862.24 88888.00 2018-09-20 16:59:40.413 263 11493.73 76.35 56862.24 88888.00 2018-09-20 16:59:40.913 263 11493.78 76.27 56862.29 88888.00 2018-09-20 16:59:41.413 263 11493.76 76.17 56862.32 88888.00 2018-09-20 16:59:41.913 263 11493.79 76.25 56862.36 88888.00 2018-09-20 16:59:42.913 263 11493.74 76.24 56862.36 88888.00 2018-09-20 16:59:43.413 263 11493.71 76.28 56862.35 88888.00 2018-09-20 16:59:43.913 263 11493.75 76.26 56862.30 88888.00 2018-09-20 16:59:44.413 263 11493.69 76.28 56862.27 88888.00 2018-09-20 16:59:44.913 263 11493.73 76.34 56862.27 88888.00 2018-09-20 16:59:45.413 263 11493.83 76.39 56862.24 88888.00 2018-09-20 16:59:45.913 263 11493.78 76.30 56862.25 88888.00 2018-09-20 16:59:46.413 263 11493.75 76.33 56862.34 88888.00 2018-09-20 16:59:46.913 263 11493.80 76.40 56862.27 88888.00 2018-09-20 16:59:47.413 263 11493.76 76.37 56862.21 88888.00 2018-09-20 16:59:47.913 263 11493.80 76.34 56862.25 88888.00 2018-09-20 16:59:48.413 263 11493.85 76.35 56862.29 88888.00 2018-09-20 16:59:48.913 263 11493.79 76.38 56862.29 88888.00 2018-09-20 16:59:49.413 263 11493.79 76.39 56862.32 88888.00 2018-09-20 16:59:49.913 263 11493.82 76.35 56862.34 88888.00 2018-09-20 16:59:50.913 263 11493.81 76.41 56862.34 88888.00 2018-09-20 16:59:51.413 263 11493.85 76.38 56862.36 88888.00 2018-09-20 16:59:51.913 263 11493.79 76.37 56862.34 88888.00 2018-09-20 16:59:52.413 263 11493.80 76.39 56862.29 88888.00 2018-09-20 16:59:52.913 263 11493.80 76.38 56862.28 88888.00 2018-09-20 16:59:53.413 263 11493.73 76.35 56862.28 88888.00 2018-09-20 16:59:53.913 263 11493.73 76.39 56862.28 88888.00 2018-09-20 16:59:54.413 263 11493.78 76.38 56862.30 88888.00 2018-09-20 16:59:54.913 263 11493.72 76.37 56862.32 88888.00 2018-09-20 16:59:55.413 263 11493.73 76.38 56862.36 88888.00 2018-09-20 16:59:55.913 263 11493.72 76.38 56862.35 88888.00 2018-09-20 16:59:56.413 263 11493.64 76.39 56862.29 88888.00 2018-09-20 16:59:56.913 263 11493.67 76.41 56862.28 88888.00 2018-09-20 16:59:57.413 263 11493.73 76.44 56862.29 88888.00 2018-09-20 16:59:57.913 263 11493.68 76.35 56862.24 88888.00 2018-09-20 16:59:58.413 263 11493.72 76.39 56862.28 88888.00 2018-09-20 16:59:58.913 263 11493.74 76.42 56862.36 88888.00 2018-09-20 16:59:59.413 263 11493.68 76.39 56862.37 88888.00 2018-09-20 16:59:59.913 263 11493.71 76.40 56862.40 88888.00 2018-09-20 17:00:00.413 263 11493.73 76.39 56862.41 88888.00 2018-09-20 17:00:00.913 263 11493.68 76.39 56862.37 88888.00 2018-09-20 17:00:01.413 263 11493.71 76.42 56862.41 88888.00 2018-09-20 17:00:01.913 263 11493.73 76.39 56862.38 88888.00 2018-09-20 17:00:02.413 263 11493.67 76.35 56862.38 88888.00 2018-09-20 17:00:02.913 263 11493.68 76.39 56862.42 88888.00 2018-09-20 17:00:03.413 263 11493.71 76.38 56862.40 88888.00 2018-09-20 17:00:04.413 263 11493.69 76.37 56862.42 88888.00 2018-09-20 17:00:04.913 263 11493.76 76.32 56862.42 88888.00 2018-09-20 17:00:05.413 263 11493.73 76.32 56862.41 88888.00 2018-09-20 17:00:05.913 263 11493.75 76.27 56862.42 88888.00 2018-09-20 17:00:06.413 263 11493.75 76.24 56862.41 88888.00 2018-09-20 17:00:06.913 263 11493.69 76.28 56862.41 88888.00 2018-09-20 17:00:07.413 263 11493.71 76.28 56862.36 88888.00 2018-09-20 17:00:07.913 263 11493.73 76.35 56862.38 88888.00 2018-09-20 17:00:08.413 263 11493.68 76.37 56862.37 88888.00 2018-09-20 17:00:08.913 263 11493.69 76.32 56862.40 88888.00 2018-09-20 17:00:09.413 263 11493.69 76.33 56862.41 88888.00 2018-09-20 17:00:09.913 263 11493.64 76.28 56862.44 88888.00 2018-09-20 17:00:10.413 263 11493.65 76.31 56862.49 88888.00 2018-09-20 17:00:10.913 263 11493.71 76.28 56862.46 88888.00 2018-09-20 17:00:11.413 263 11493.65 76.31 56862.41 88888.00 2018-09-20 17:00:11.913 263 11493.67 76.38 56862.41 88888.00 2018-09-20 17:00:12.413 263 11493.73 76.35 56862.38 88888.00 2018-09-20 17:00:12.913 263 11493.67 76.31 56862.37 88888.00 2018-09-20 17:00:13.413 263 11493.71 76.30 56862.41 88888.00 2018-09-20 17:00:14.413 263 11493.65 76.35 56862.41 88888.00 2018-09-20 17:00:14.913 263 11493.65 76.39 56862.44 88888.00 2018-09-20 17:00:15.413 263 11493.73 76.40 56862.40 88888.00 2018-09-20 17:00:15.913 263 11493.67 76.38 56862.40 88888.00 2018-09-20 17:00:16.413 263 11493.72 76.39 56862.42 88888.00 2018-09-20 17:00:16.913 263 11493.72 76.38 56862.42 88888.00 2018-09-20 17:00:17.413 263 11493.73 76.39 56862.40 88888.00 2018-09-20 17:00:17.913 263 11493.75 76.39 56862.32 88888.00 2018-09-20 17:00:18.413 263 11493.79 76.24 56862.32 88888.00 2018-09-20 17:00:18.913 263 11493.66 76.31 56862.31 88888.00 2018-09-20 17:00:19.413 263 11493.67 76.37 56862.34 88888.00 2018-09-20 17:00:19.913 263 11493.72 76.35 56862.37 88888.00 2018-09-20 17:00:20.413 263 11493.62 76.35 56862.32 88888.00 2018-09-20 17:00:20.913 263 11493.67 76.35 56862.30 88888.00 2018-09-20 17:00:21.413 263 11493.74 76.33 56862.34 88888.00 2018-09-20 17:00:21.913 263 11493.67 76.30 56862.32 88888.00 2018-09-20 17:00:22.413 263 11493.66 76.33 56862.31 88888.00 2018-09-20 17:00:22.913 263 11493.67 76.30 56862.40 88888.00 2018-09-20 17:00:23.413 263 11493.62 76.31 56862.43 88888.00 2018-09-20 17:00:23.913 263 11493.67 76.27 56862.41 88888.00 2018-09-20 17:00:24.413 263 11493.72 76.26 56862.37 88888.00 2018-09-20 17:00:24.913 263 11493.71 76.24 56862.38 88888.00 2018-09-20 17:00:25.413 263 11493.78 76.27 56862.38 88888.00 2018-09-20 17:00:25.913 263 11493.80 76.30 56862.41 88888.00 2018-09-20 17:00:26.413 263 11493.73 76.31 56862.34 88888.00 2018-09-20 17:00:26.913 263 11493.69 76.32 56862.34 88888.00 2018-09-20 17:00:27.413 263 11493.73 76.37 56862.38 88888.00 2018-09-20 17:00:27.913 263 11493.71 76.42 56862.35 88888.00 2018-09-20 17:00:28.413 263 11493.69 76.37 56862.35 88888.00 2018-09-20 17:00:28.913 263 11493.79 76.28 56862.31 88888.00 2018-09-20 17:00:29.413 263 11493.73 76.24 56862.30 88888.00 2018-09-20 17:00:29.913 263 11493.69 76.30 56862.31 88888.00 2018-09-20 17:00:30.413 263 11493.76 76.31 56862.32 88888.00 2018-09-20 17:00:30.913 263 11493.74 76.25 56862.28 88888.00 2018-09-20 17:00:31.413 263 11493.79 76.25 56862.27 88888.00 2018-09-20 17:00:31.913 263 11493.81 76.23 56862.24 88888.00 2018-09-20 17:00:32.413 263 11493.74 76.20 56862.25 88888.00 2018-09-20 17:00:32.913 263 11493.71 76.25 56862.27 88888.00 2018-09-20 17:00:33.413 263 11493.76 76.26 56862.23 88888.00 2018-09-20 17:00:33.913 263 11493.71 76.23 56862.24 88888.00 2018-09-20 17:00:34.413 263 11493.78 76.21 56862.29 88888.00 2018-09-20 17:00:34.913 263 11493.82 76.23 56862.30 88888.00 2018-09-20 17:00:35.413 263 11493.80 76.24 56862.30 88888.00 2018-09-20 17:00:35.913 263 11493.82 76.28 56862.27 88888.00 2018-09-20 17:00:36.413 263 11493.85 76.33 56862.24 88888.00 2018-09-20 17:00:36.913 263 11493.81 76.31 56862.22 88888.00 2018-09-20 17:00:37.413 263 11493.83 76.30 56862.15 88888.00 2018-09-20 17:00:37.913 263 11493.87 76.23 56862.12 88888.00 2018-09-20 17:00:38.413 263 11493.85 76.23 56862.16 88888.00 2018-09-20 17:00:38.913 263 11493.78 76.21 56862.19 88888.00 2018-09-20 17:00:39.413 263 11493.82 76.18 56862.25 88888.00 2018-09-20 17:00:39.913 263 11493.80 76.13 56862.23 88888.00 2018-09-20 17:00:40.413 263 11493.69 76.18 56862.23 88888.00 2018-09-20 17:00:40.913 263 11493.86 76.20 56862.19 88888.00 2018-09-20 17:00:41.413 263 11493.86 76.19 56862.24 88888.00 2018-09-20 17:00:41.913 263 11493.85 76.20 56862.24 88888.00 2018-09-20 17:00:42.413 263 11493.89 76.25 56862.18 88888.00 2018-09-20 17:00:42.913 263 11493.82 76.25 56862.17 88888.00 2018-09-20 17:00:43.413 263 11493.83 76.26 56862.19 88888.00 2018-09-20 17:00:43.913 263 11493.97 76.28 56862.21 88888.00 2018-09-20 17:00:44.413 263 11493.95 76.23 56862.23 88888.00 2018-09-20 17:00:44.913 263 11493.83 76.26 56862.19 88888.00 2018-09-20 17:00:45.913 263 11493.85 76.25 56862.23 88888.00 2018-09-20 17:00:46.413 263 11493.85 76.27 56862.23 88888.00 2018-09-20 17:00:46.913 263 11493.88 76.28 56862.27 88888.00 2018-09-20 17:00:47.413 263 11493.81 76.25 56862.32 88888.00 2018-09-20 17:00:47.913 263 11493.81 76.26 56862.35 88888.00 2018-09-20 17:00:48.413 263 11493.89 76.26 56862.31 88888.00 2018-09-20 17:00:48.913 263 11493.87 76.31 56862.27 88888.00 2018-09-20 17:00:49.413 263 11493.86 76.34 56862.24 88888.00 2018-09-20 17:00:49.913 263 11493.90 76.33 56862.30 88888.00 2018-09-20 17:00:50.413 263 11493.89 76.28 56862.27 88888.00 2018-09-20 17:00:50.913 263 11493.89 76.30 56862.24 88888.00 2018-09-20 17:00:51.413 263 11493.95 76.30 56862.30 88888.00 2018-09-20 17:00:51.913 263 11493.89 76.28 56862.32 88888.00 2018-09-20 17:00:52.413 263 11493.85 76.30 56862.32 88888.00 2018-09-20 17:00:52.913 263 11493.89 76.35 56862.35 88888.00 2018-09-20 17:00:53.413 263 11493.86 76.39 56862.34 88888.00 2018-09-20 17:00:53.913 263 11493.79 76.44 56862.40 88888.00 2018-09-20 17:00:54.413 263 11493.87 76.39 56862.42 88888.00 2018-09-20 17:00:54.913 263 11493.86 76.35 56862.41 88888.00 2018-09-20 17:00:55.413 263 11493.87 76.37 56862.41 88888.00 2018-09-20 17:00:55.913 263 11493.89 76.35 56862.41 88888.00 2018-09-20 17:00:56.413 263 11493.81 76.34 56862.40 88888.00 2018-09-20 17:00:56.913 263 11493.80 76.37 56862.40 88888.00 2018-09-20 17:00:57.413 263 11493.88 76.34 56862.41 88888.00 2018-09-20 17:00:57.913 263 11493.85 76.33 56862.42 88888.00 2018-09-20 17:00:58.413 263 11493.83 76.34 56862.41 88888.00 2018-09-20 17:00:58.913 263 11493.87 76.35 56862.37 88888.00 2018-09-20 17:00:59.413 263 11493.83 76.33 56862.35 88888.00 2018-09-20 17:00:59.913 263 11493.78 76.37 56862.32 88888.00 2018-09-20 17:01:00.413 263 11493.89 76.40 56862.35 88888.00 2018-09-20 17:01:00.913 263 11493.89 76.34 56862.37 88888.00 2018-09-20 17:01:01.413 263 11493.82 76.38 56862.37 88888.00 2018-09-20 17:01:01.913 263 11493.89 76.39 56862.31 88888.00 2018-09-20 17:01:02.413 263 11493.87 76.39 56862.32 88888.00 2018-09-20 17:01:02.913 263 11493.83 76.37 56862.34 88888.00 2018-09-20 17:01:03.913 263 11493.92 76.33 56862.31 88888.00 2018-09-20 17:01:04.404 263 11493.89 76.34 56862.31 88888.00 2018-09-20 17:01:04.904 263 11493.96 76.38 56862.31 88888.00 2018-09-20 17:01:05.404 263 11493.93 76.34 56862.32 88888.00 2018-09-20 17:01:05.904 263 11493.90 76.39 56862.35 88888.00 2018-09-20 17:01:06.404 263 11493.94 76.37 56862.32 88888.00 2018-09-20 17:01:06.904 263 11493.87 76.35 56862.30 88888.00 2018-09-20 17:01:07.404 263 11493.83 76.37 56862.29 88888.00 2018-09-20 17:01:07.904 263 11493.86 76.41 56862.28 88888.00 2018-09-20 17:01:08.404 263 11493.89 76.38 56862.31 88888.00 2018-09-20 17:01:08.904 263 11493.88 76.35 56862.34 88888.00 2018-09-20 17:01:09.404 263 11493.92 76.37 56862.36 88888.00 2018-09-20 17:01:09.904 263 11493.89 76.34 56862.38 88888.00 2018-09-20 17:01:10.404 263 11493.88 76.31 56862.35 88888.00 2018-09-20 17:01:10.904 263 11493.89 76.32 56862.36 88888.00 2018-09-20 17:01:11.404 263 11493.86 76.27 56862.37 88888.00 2018-09-20 17:01:11.904 263 11493.83 76.27 56862.36 88888.00 2018-09-20 17:01:12.404 263 11493.87 76.31 56862.36 88888.00 2018-09-20 17:01:12.904 263 11493.92 76.30 56862.36 88888.00 2018-09-20 17:01:13.404 263 11493.92 76.33 56862.32 88888.00 2018-09-20 17:01:13.904 263 11493.95 76.35 56862.30 88888.00 2018-09-20 17:01:14.404 263 11493.93 76.32 56862.28 88888.00 2018-09-20 17:01:14.904 263 11493.85 76.30 56862.30 88888.00 2018-09-20 17:01:15.404 263 11493.88 76.31 56862.27 88888.00 2018-09-20 17:01:15.904 263 11493.88 76.28 56862.29 88888.00 2018-09-20 17:01:16.404 263 11493.88 76.28 56862.27 88888.00 2018-09-20 17:01:16.904 263 11493.89 76.31 56862.24 88888.00 2018-09-20 17:01:17.404 263 11493.90 76.32 56862.23 88888.00 2018-09-20 17:01:17.904 263 11493.83 76.31 56862.25 88888.00 2018-09-20 17:01:18.404 263 11493.85 76.32 56862.32 88888.00 2018-09-20 17:01:18.904 263 11493.92 76.31 56862.29 88888.00 2018-09-20 17:01:19.404 263 11493.86 76.31 56862.25 88888.00 2018-09-20 17:01:19.904 263 11493.87 76.35 56862.30 88888.00 2018-09-20 17:01:20.404 263 11493.92 76.30 56862.27 88888.00 2018-09-20 17:01:20.904 263 11493.86 76.30 56862.29 88888.00 2018-09-20 17:01:21.404 263 11493.88 76.34 56862.27 88888.00 2018-09-20 17:01:21.904 263 11493.88 76.28 56862.27 88888.00 2018-09-20 17:01:22.404 263 11493.79 76.28 56862.24 88888.00 2018-09-20 17:01:22.904 263 11493.87 76.31 56862.24 88888.00 2018-09-20 17:01:23.404 263 11493.92 76.27 56862.23 88888.00 2018-09-20 17:01:23.904 263 11493.88 76.26 56862.27 88888.00 2018-09-20 17:01:24.404 263 11493.88 76.28 56862.27 88888.00 2018-09-20 17:01:24.904 263 11493.90 76.32 56862.28 88888.00 2018-09-20 17:01:25.404 263 11493.82 76.27 56862.29 88888.00 2018-09-20 17:01:25.904 263 11493.89 76.23 56862.24 88888.00 2018-09-20 17:01:26.404 263 11493.92 76.20 56862.22 88888.00 2018-09-20 17:01:26.904 263 11493.87 76.21 56862.22 88888.00 2018-09-20 17:01:27.404 263 11493.93 76.28 56862.19 88888.00 2018-09-20 17:01:27.904 263 11493.92 76.33 56862.16 88888.00 2018-09-20 17:01:28.404 263 11493.86 76.30 56862.17 88888.00 2018-09-20 17:01:28.904 263 11493.89 76.25 56862.19 88888.00 2018-09-20 17:01:29.404 263 11493.89 76.20 56862.19 88888.00 2018-09-20 17:01:29.904 263 11493.87 76.24 56862.22 88888.00 2018-09-20 17:01:30.404 263 11493.89 76.30 56862.22 88888.00 2018-09-20 17:01:30.904 263 11493.90 76.28 56862.22 88888.00 2018-09-20 17:01:31.404 263 11493.88 76.24 56862.19 88888.00 2018-09-20 17:01:31.904 263 11493.92 76.28 56862.14 88888.00 2018-09-20 17:01:32.404 263 11493.89 76.32 56862.16 88888.00 2018-09-20 17:01:32.904 263 11493.80 76.28 56862.24 88888.00 2018-09-20 17:01:33.404 263 11493.89 76.28 56862.21 88888.00 2018-09-20 17:01:33.904 263 11493.99 76.28 56862.19 88888.00 2018-09-20 17:01:34.404 263 11493.95 76.28 56862.21 88888.00 2018-09-20 17:01:34.904 263 11493.92 76.25 56862.18 88888.00 2018-09-20 17:01:35.404 263 11493.87 76.24 56862.25 88888.00 2018-09-20 17:01:35.904 263 11493.86 76.21 56862.30 88888.00 2018-09-20 17:01:36.404 263 11493.90 76.30 56862.28 88888.00 2018-09-20 17:01:37.404 263 11493.87 76.20 56862.32 88888.00 2018-09-20 17:01:37.904 263 11493.89 76.20 56862.27 88888.00 2018-09-20 17:01:38.404 263 11493.95 76.24 56862.21 88888.00 2018-09-20 17:01:38.904 263 11493.90 76.30 56862.19 88888.00 2018-09-20 17:01:39.404 263 11493.92 76.31 56862.27 88888.00 2018-09-20 17:01:39.904 263 11493.99 76.28 56862.29 88888.00 2018-09-20 17:01:40.404 263 11493.95 76.31 56862.36 88888.00 2018-09-20 17:01:40.904 263 11493.93 76.31 56862.36 88888.00 2018-09-20 17:01:41.404 263 11493.92 76.27 56862.30 88888.00 2018-09-20 17:01:41.904 263 11493.86 76.23 56862.28 88888.00 2018-09-20 17:01:42.404 263 11493.87 76.24 56862.25 88888.00 2018-09-20 17:01:42.904 263 11493.89 76.30 56862.25 88888.00 2018-09-20 17:01:43.404 263 11493.87 76.32 56862.27 88888.00 2018-09-20 17:01:43.904 263 11493.90 76.33 56862.23 88888.00 2018-09-20 17:01:44.404 263 11493.92 76.24 56862.23 88888.00 2018-09-20 17:01:44.904 263 11493.87 76.21 56862.24 88888.00 2018-09-20 17:01:45.404 263 11493.92 76.30 56862.25 88888.00 2018-09-20 17:01:45.904 263 11493.94 76.26 56862.28 88888.00 2018-09-20 17:01:46.404 263 11493.83 76.26 56862.22 88888.00 2018-09-20 17:01:46.904 263 11493.82 76.33 56862.24 88888.00 2018-09-20 17:01:47.404 263 11493.95 76.27 56862.25 88888.00 2018-09-20 17:01:47.904 263 11493.92 76.30 56862.24 88888.00 2018-09-20 17:01:48.404 263 11493.92 76.30 56862.25 88888.00 2018-09-20 17:01:48.904 263 11493.95 76.31 56862.25 88888.00 2018-09-20 17:01:49.404 263 11493.92 76.33 56862.27 88888.00 2018-09-20 17:01:49.904 263 11493.93 76.34 56862.27 88888.00 2018-09-20 17:01:50.404 263 11493.95 76.28 56862.28 88888.00 2018-09-20 17:01:50.904 263 11493.87 76.25 56862.25 88888.00 2018-09-20 17:01:51.404 263 11493.89 76.23 56862.23 88888.00 2018-09-20 17:01:51.904 263 11493.99 76.19 56862.22 88888.00 2018-09-20 17:01:52.404 263 11493.96 76.25 56862.14 88888.00 2018-09-20 17:01:52.904 263 11493.94 76.30 56862.15 88888.00 2018-09-20 17:01:53.404 263 11493.96 76.23 56862.19 88888.00 2018-09-20 17:01:53.904 263 11493.92 76.20 56862.22 88888.00 2018-09-20 17:01:54.404 263 11493.85 76.20 56862.21 88888.00 2018-09-20 17:01:54.904 263 11493.88 76.20 56862.18 88888.00 2018-09-20 17:01:55.404 263 11493.87 76.24 56862.21 88888.00 2018-09-20 17:01:55.904 263 11493.93 76.30 56862.18 88888.00 2018-09-20 17:01:56.404 263 11493.99 76.26 56862.17 88888.00 2018-09-20 17:01:56.904 263 11493.90 76.28 56862.15 88888.00 2018-09-20 17:01:57.404 263 11493.93 76.27 56862.09 88888.00 2018-09-20 17:01:57.904 263 11493.95 76.25 56862.12 88888.00 2018-09-20 17:01:58.404 263 11493.89 76.32 56862.16 88888.00 2018-09-20 17:01:58.904 263 11493.92 76.35 56862.11 88888.00 2018-09-20 17:01:59.404 263 11493.92 76.41 56862.14 88888.00 2018-09-20 17:01:59.904 263 11493.88 76.42 56862.17 88888.00 2018-09-20 17:02:00.404 263 11493.88 76.46 56862.12 88888.00 2018-09-20 17:02:00.904 263 11493.89 76.42 56862.08 88888.00 2018-09-20 17:02:01.404 263 11493.89 76.38 56862.09 88888.00 2018-09-20 17:02:01.904 263 11493.89 76.37 56862.11 88888.00 2018-09-20 17:02:02.404 263 11493.93 76.32 56862.10 88888.00 2018-09-20 17:02:02.904 263 11493.88 76.33 56862.10 88888.00 2018-09-20 17:02:03.404 263 11493.89 76.37 56862.11 88888.00 2018-09-20 17:02:03.904 263 11493.93 76.38 56862.10 88888.00 2018-09-20 17:02:04.404 263 11493.88 76.34 56862.10 88888.00 2018-09-20 17:02:04.904 263 11493.83 76.39 56862.09 88888.00 2018-09-20 17:02:05.404 263 11493.92 76.37 56862.06 88888.00 2018-09-20 17:02:05.904 263 11493.89 76.34 56862.04 88888.00 2018-09-20 17:02:06.904 263 11493.88 76.38 56862.03 88888.00 2018-09-20 17:02:07.404 263 11493.83 76.39 56862.06 88888.00 2018-09-20 17:02:07.904 263 11493.83 76.41 56862.06 88888.00 2018-09-20 17:02:08.904 263 11493.85 76.41 56862.11 88888.00 2018-09-20 17:02:09.404 263 11493.85 76.44 56862.11 88888.00 2018-09-20 17:02:09.904 263 11493.85 76.39 56862.09 88888.00 2018-09-20 17:02:10.404 263 11493.86 76.39 56862.11 88888.00 2018-09-20 17:02:10.904 263 11493.85 76.41 56862.12 88888.00 2018-09-20 17:02:11.404 263 11493.93 76.42 56862.09 88888.00 2018-09-20 17:02:11.904 263 11493.87 76.40 56862.06 88888.00 2018-09-20 17:02:12.404 263 11493.82 76.39 56862.14 88888.00 2018-09-20 17:02:12.904 263 11493.89 76.44 56862.14 88888.00 2018-09-20 17:02:13.404 263 11493.90 76.40 56862.22 88888.00 2018-09-20 17:02:13.904 263 11493.89 76.45 56862.24 88888.00 2018-09-20 17:02:14.404 263 11493.99 76.48 56862.22 88888.00 2018-09-20 17:02:14.904 263 11493.93 76.46 56862.22 88888.00 2018-09-20 17:02:15.404 263 11493.96 76.46 56862.19 88888.00 2018-09-20 17:02:15.904 263 11493.99 76.46 56862.21 88888.00 2018-09-20 17:02:16.404 263 11493.94 76.40 56862.24 88888.00 2018-09-20 17:02:16.904 263 11493.92 76.40 56862.29 88888.00 2018-09-20 17:02:17.404 263 11493.95 76.44 56862.29 88888.00 2018-09-20 17:02:17.904 263 11493.95 76.45 56862.29 88888.00 2018-09-20 17:02:18.904 263 11494.01 76.45 56862.23 88888.00 2018-09-20 17:02:19.404 263 11493.95 76.42 56862.25 88888.00 2018-09-20 17:02:19.904 263 11493.92 76.41 56862.19 88888.00 2018-09-20 17:02:20.404 263 11494.01 76.44 56862.18 88888.00 2018-09-20 17:02:20.904 263 11493.93 76.42 56862.17 88888.00 2018-09-20 17:02:21.404 263 11493.93 76.45 56862.16 88888.00 2018-09-20 17:02:21.904 263 11493.95 76.46 56862.19 88888.00 2018-09-20 17:02:22.404 263 11493.94 76.44 56862.21 88888.00 2018-09-20 17:02:22.904 263 11493.94 76.45 56862.18 88888.00 2018-09-20 17:02:23.404 263 11493.97 76.47 56862.19 88888.00 2018-09-20 17:02:23.904 263 11493.96 76.49 56862.19 88888.00 2018-09-20 17:02:24.404 263 11493.93 76.51 56862.22 88888.00 2018-09-20 17:02:24.904 263 11493.95 76.49 56862.24 88888.00 2018-09-20 17:02:25.404 263 11493.86 76.48 56862.22 88888.00 2018-09-20 17:02:25.904 263 11493.83 76.47 56862.24 88888.00 2018-09-20 17:02:26.904 263 11493.89 76.48 56862.34 88888.00 2018-09-20 17:02:27.404 263 11493.87 76.49 56862.34 88888.00 2018-09-20 17:02:27.904 263 11493.90 76.48 56862.37 88888.00 2018-09-20 17:02:28.404 263 11493.82 76.46 56862.37 88888.00 2018-09-20 17:02:28.904 263 11493.73 76.46 56862.35 88888.00 2018-09-20 17:02:29.404 263 11493.82 76.45 56862.36 88888.00 2018-09-20 17:02:29.904 263 11493.86 76.48 56862.42 88888.00 2018-09-20 17:02:30.404 263 11493.88 76.47 56862.42 88888.00 2018-09-20 17:02:30.904 263 11493.90 76.45 56862.36 88888.00 2018-09-20 17:02:31.404 263 11493.87 76.44 56862.34 88888.00 2018-09-20 17:02:31.904 263 11493.80 76.48 56862.36 88888.00 2018-09-20 17:02:32.404 263 11493.90 76.49 56862.46 88888.00 2018-09-20 17:02:32.904 263 11493.94 76.45 56862.46 88888.00 2018-09-20 17:02:33.404 263 11493.89 76.44 56862.43 88888.00 2018-09-20 17:02:33.904 263 11493.90 76.41 56862.47 88888.00 2018-09-20 17:02:34.404 263 11493.90 76.41 56862.47 88888.00 2018-09-20 17:02:34.904 263 11493.86 76.45 56862.50 88888.00 2018-09-20 17:02:35.404 263 11493.95 76.46 56862.54 88888.00 2018-09-20 17:02:35.904 263 11493.93 76.42 56862.53 88888.00 2018-09-20 17:02:36.404 263 11493.89 76.45 56862.44 88888.00 2018-09-20 17:02:36.904 263 11493.87 76.32 56862.41 88888.00 2018-09-20 17:02:37.404 263 11493.86 76.34 56862.36 88888.00 2018-09-20 17:02:37.904 263 11493.87 76.42 56862.44 88888.00 2018-09-20 17:02:38.404 263 11493.90 76.48 56862.46 88888.00 2018-09-20 17:02:38.904 263 11493.90 76.47 56862.44 88888.00 2018-09-20 17:02:39.404 263 11493.92 76.47 56862.43 88888.00 2018-09-20 17:02:39.904 263 11493.95 76.49 56862.44 88888.00 2018-09-20 17:02:40.404 263 11493.89 76.49 56862.44 88888.00 2018-09-20 17:02:40.904 263 11493.81 76.47 56862.42 88888.00 2018-09-20 17:02:41.404 263 11493.88 76.49 56862.47 88888.00 2018-09-20 17:02:41.904 263 11493.82 76.48 56862.55 88888.00 2018-09-20 17:02:42.404 263 11493.82 76.46 56862.50 88888.00 2018-09-20 17:02:42.904 263 11493.88 76.46 56862.47 88888.00 2018-09-20 17:02:43.404 263 11493.89 76.44 56862.48 88888.00 2018-09-20 17:02:43.904 263 11493.87 76.44 56862.47 88888.00 2018-09-20 17:02:44.404 263 11493.92 76.47 56862.44 88888.00 2018-09-20 17:02:44.904 263 11493.90 76.46 56862.44 88888.00 2018-09-20 17:02:45.404 263 11493.86 76.42 56862.42 88888.00 2018-09-20 17:02:45.904 263 11493.85 76.40 56862.38 88888.00 2018-09-20 17:02:46.404 263 11493.87 76.39 56862.40 88888.00 2018-09-20 17:02:46.904 263 11493.85 76.40 56862.36 88888.00 2018-09-20 17:02:47.404 263 11493.85 76.41 56862.38 88888.00 2018-09-20 17:02:47.904 263 11493.90 76.47 56862.41 88888.00 2018-09-20 17:02:48.404 263 11493.87 76.48 56862.43 88888.00 2018-09-20 17:02:48.904 263 11493.86 76.46 56862.35 88888.00 2018-09-20 17:02:49.404 263 11493.87 76.42 56862.32 88888.00 2018-09-20 17:02:50.404 263 11493.90 76.45 56862.38 88888.00 2018-09-20 17:02:50.904 263 11493.90 76.45 56862.37 88888.00 2018-09-20 17:02:51.404 263 11493.82 76.44 56862.35 88888.00 2018-09-20 17:02:51.904 263 11493.85 76.47 56862.35 88888.00 2018-09-20 17:02:52.404 263 11493.92 76.48 56862.30 88888.00 2018-09-20 17:02:52.904 263 11493.85 76.46 56862.29 88888.00 2018-09-20 17:02:53.404 263 11493.85 76.45 56862.28 88888.00 2018-09-20 17:02:53.904 263 11493.92 76.39 56862.21 88888.00 2018-09-20 17:02:54.404 263 11493.89 76.33 56862.12 88888.00 2018-09-20 17:02:54.904 263 11493.93 76.31 56862.19 88888.00 2018-09-20 17:02:55.404 263 11493.95 76.33 56862.19 88888.00 2018-09-20 17:02:55.904 263 11493.90 76.33 56862.16 88888.00 2018-09-20 17:02:56.404 263 11493.89 76.37 56862.21 88888.00 2018-09-20 17:02:56.904 263 11493.89 76.38 56862.19 88888.00 2018-09-20 17:02:57.404 263 11493.85 76.33 56862.21 88888.00 2018-09-20 17:02:57.904 263 11493.89 76.34 56862.24 88888.00 2018-09-20 17:02:58.404 263 11493.92 76.38 56862.22 88888.00 2018-09-20 17:02:58.904 263 11493.88 76.40 56862.22 88888.00 2018-09-20 17:02:59.404 263 11493.88 76.44 56862.21 88888.00 2018-09-20 17:02:59.904 263 11493.90 76.42 56862.22 88888.00 2018-09-20 17:03:00.405 263 11493.85 76.42 56862.15 88888.00 2018-09-20 17:03:00.905 263 11493.87 76.45 56862.08 88888.00 2018-09-20 17:03:01.405 263 11493.87 76.40 56862.08 88888.00 2018-09-20 17:03:01.905 263 11493.85 76.40 56862.11 88888.00 2018-09-20 17:03:02.405 263 11493.94 76.45 56862.10 88888.00 2018-09-20 17:03:02.905 263 11493.96 76.42 56862.11 88888.00 2018-09-20 17:03:03.405 263 11493.90 76.41 56862.11 88888.00 2018-09-20 17:03:03.905 263 11493.90 76.44 56862.06 88888.00 2018-09-20 17:03:04.405 263 11493.95 76.44 56862.06 88888.00 2018-09-20 17:03:04.905 263 11493.92 76.45 56862.11 88888.00 2018-09-20 17:03:05.405 263 11493.93 76.49 56862.08 88888.00 2018-09-20 17:03:05.905 263 11493.96 76.48 56862.11 88888.00 2018-09-20 17:03:06.405 263 11493.93 76.48 56862.08 88888.00 2018-09-20 17:03:06.905 263 11493.90 76.58 56862.06 88888.00 2018-09-20 17:03:07.405 263 11493.95 76.57 56862.11 88888.00 2018-09-20 17:03:07.905 263 11493.90 76.57 56862.11 88888.00 2018-09-20 17:03:08.405 263 11493.97 76.54 56862.14 88888.00 2018-09-20 17:03:08.905 263 11493.95 76.58 56862.11 88888.00 2018-09-20 17:03:09.405 263 11493.87 76.60 56862.15 88888.00 2018-09-20 17:03:09.905 263 11493.96 76.54 56862.15 88888.00 2018-09-20 17:03:10.405 263 11494.02 76.53 56862.14 88888.00 2018-09-20 17:03:10.905 263 11493.93 76.53 56862.08 88888.00 2018-09-20 17:03:11.405 263 11493.94 76.58 56862.09 88888.00 2018-09-20 17:03:11.905 263 11494.03 76.61 56862.11 88888.00 2018-09-20 17:03:12.405 263 11494.00 76.66 56862.11 88888.00 2018-09-20 17:03:12.905 263 11494.04 76.68 56862.12 88888.00 2018-09-20 17:03:13.405 263 11494.08 76.67 56862.17 88888.00 2018-09-20 17:03:13.905 263 11494.03 76.66 56862.18 88888.00 2018-09-20 17:03:14.405 263 11494.07 76.65 56862.21 88888.00 2018-09-20 17:03:14.905 263 11494.09 76.64 56862.19 88888.00 2018-09-20 17:03:15.405 263 11494.06 76.65 56862.18 88888.00 2018-09-20 17:03:15.905 263 11494.08 76.67 56862.15 88888.00 2018-09-20 17:03:16.405 263 11494.13 76.67 56862.15 88888.00 2018-09-20 17:03:16.905 263 11494.07 76.66 56862.14 88888.00 2018-09-20 17:03:17.405 263 11494.07 76.66 56862.15 88888.00 2018-09-20 17:03:17.905 263 11494.10 76.66 56862.17 88888.00 2018-09-20 17:03:18.405 263 11494.08 76.69 56862.15 88888.00 2018-09-20 17:03:18.905 263 11494.11 76.72 56862.14 88888.00 2018-09-20 17:03:19.405 263 11494.20 76.71 56862.11 88888.00 2018-09-20 17:03:19.905 263 11494.09 76.67 56862.11 88888.00 2018-09-20 17:03:20.405 263 11494.11 76.71 56862.14 88888.00 2018-09-20 17:03:20.905 263 11494.17 76.69 56862.11 88888.00 2018-09-20 17:03:21.905 263 11494.17 76.72 56862.12 88888.00 2018-09-20 17:03:22.405 263 11494.20 76.72 56862.14 88888.00 2018-09-20 17:03:22.905 263 11494.15 76.69 56862.19 88888.00 2018-09-20 17:03:23.405 263 11494.16 76.81 56862.19 88888.00 2018-09-20 17:03:23.905 263 11494.16 76.83 56862.11 88888.00 2018-09-20 17:03:24.405 263 11494.14 76.83 56862.05 88888.00 2018-09-20 17:03:24.905 263 11494.18 76.82 56862.03 88888.00 2018-09-20 17:03:25.405 263 11494.22 76.80 56862.08 88888.00 2018-09-20 17:03:25.905 263 11494.17 76.78 56862.08 88888.00 2018-09-20 17:03:26.405 263 11494.18 76.74 56861.97 88888.00 2018-09-20 17:03:26.905 263 11494.23 76.78 56861.93 88888.00 2018-09-20 17:03:27.405 263 11494.21 76.76 56861.95 88888.00 2018-09-20 17:03:27.905 263 11494.23 76.73 56861.97 88888.00 2018-09-20 17:03:28.405 263 11494.30 76.73 56862.01 88888.00 2018-09-20 17:03:28.905 263 11494.25 76.73 56862.02 88888.00 2018-09-20 17:03:29.405 263 11494.31 76.80 56861.99 88888.00 2018-09-20 17:03:29.905 263 11494.31 76.79 56861.96 88888.00 2018-09-20 17:03:30.405 263 11494.23 76.73 56861.95 88888.00 2018-09-20 17:03:30.905 263 11494.24 76.72 56861.96 88888.00 2018-09-20 17:03:31.405 263 11494.23 76.69 56862.01 88888.00 2018-09-20 17:03:31.905 263 11494.20 76.73 56862.01 88888.00 2018-09-20 17:03:32.405 263 11494.25 76.72 56861.97 88888.00 2018-09-20 17:03:32.905 263 11494.27 76.68 56861.97 88888.00 2018-09-20 17:03:33.405 263 11494.20 76.66 56862.02 88888.00 2018-09-20 17:03:33.905 263 11494.23 76.65 56862.02 88888.00 2018-09-20 17:03:34.405 263 11494.30 76.67 56861.99 88888.00 2018-09-20 17:03:34.905 263 11494.31 76.69 56861.98 88888.00 2018-09-20 17:03:35.405 263 11494.37 76.69 56861.99 88888.00 2018-09-20 17:03:35.905 263 11494.30 76.68 56861.95 88888.00 2018-09-20 17:03:36.405 263 11494.29 76.62 56861.93 88888.00 2018-09-20 17:03:36.905 263 11494.28 76.61 56861.97 88888.00 2018-09-20 17:03:37.405 263 11494.31 76.68 56861.95 88888.00 2018-09-20 17:03:37.905 263 11494.27 76.67 56861.91 88888.00 2018-09-20 17:03:38.405 263 11494.25 76.71 56861.91 88888.00 2018-09-20 17:03:38.905 263 11494.31 76.67 56861.93 88888.00 2018-09-20 17:03:39.405 263 11494.29 76.65 56861.90 88888.00 2018-09-20 17:03:39.905 263 11494.34 76.65 56861.84 88888.00 2018-09-20 17:03:40.405 263 11494.41 76.67 56861.80 88888.00 2018-09-20 17:03:40.905 263 11494.37 76.66 56861.83 88888.00 2018-09-20 17:03:41.405 263 11494.36 76.67 56861.82 88888.00 2018-09-20 17:03:41.905 263 11494.38 76.65 56861.84 88888.00 2018-09-20 17:03:42.405 263 11494.37 76.64 56861.90 88888.00 2018-09-20 17:03:42.905 263 11494.34 76.65 56861.91 88888.00 2018-09-20 17:03:43.405 263 11494.37 76.65 56861.89 88888.00 2018-09-20 17:03:43.905 263 11494.34 76.65 56861.86 88888.00 2018-09-20 17:03:44.405 263 11494.31 76.69 56861.84 88888.00 2018-09-20 17:03:44.905 263 11494.35 76.66 56861.85 88888.00 2018-09-20 17:03:45.405 263 11494.34 76.65 56861.90 88888.00 2018-09-20 17:03:45.905 263 11494.32 76.65 56861.95 88888.00 2018-09-20 17:03:46.405 263 11494.38 76.65 56861.92 88888.00 2018-09-20 17:03:46.905 263 11494.38 76.62 56861.92 88888.00 2018-09-20 17:03:47.405 263 11494.37 76.66 56861.95 88888.00 2018-09-20 17:03:47.905 263 11494.37 76.68 56861.98 88888.00 2018-09-20 17:03:48.405 263 11494.37 76.71 56862.01 88888.00 2018-09-20 17:03:48.905 263 11494.31 76.73 56861.91 88888.00 2018-09-20 17:03:49.405 263 11494.32 76.73 56861.91 88888.00 2018-09-20 17:03:49.905 263 11494.30 76.68 56861.87 88888.00 2018-09-20 17:03:50.405 263 11494.31 76.68 56861.87 88888.00 2018-09-20 17:03:50.905 263 11494.36 76.67 56861.91 88888.00 2018-09-20 17:03:51.405 263 11494.35 76.66 56861.84 88888.00 2018-09-20 17:03:51.905 263 11494.36 76.68 56861.85 88888.00 2018-09-20 17:03:52.405 263 11494.41 76.68 56861.96 88888.00 2018-09-20 17:03:52.905 263 11494.36 76.68 56861.92 88888.00 2018-09-20 17:03:53.405 263 11494.32 76.69 56861.90 88888.00 2018-09-20 17:03:53.905 263 11494.36 76.68 56861.92 88888.00 2018-09-20 17:03:54.405 263 11494.39 76.68 56861.89 88888.00 2018-09-20 17:03:54.905 263 11494.36 76.72 56861.89 88888.00 2018-09-20 17:03:55.405 263 11494.41 76.71 56861.99 88888.00 2018-09-20 17:03:55.905 263 11494.37 76.67 56862.01 88888.00 2018-09-20 17:03:56.405 263 11494.36 76.73 56862.01 88888.00 2018-09-20 17:03:56.905 263 11494.39 76.75 56862.02 88888.00 2018-09-20 17:03:57.405 263 11494.35 76.72 56862.01 88888.00 2018-09-20 17:03:57.905 263 11494.32 76.74 56862.01 88888.00 2018-09-20 17:03:58.405 263 11494.39 76.78 56861.97 88888.00 2018-09-20 17:03:58.905 263 11494.35 76.79 56861.99 88888.00 2018-09-20 17:03:59.405 263 11494.30 76.79 56861.98 88888.00 2018-09-20 17:03:59.905 263 11494.38 76.76 56861.92 88888.00 2018-09-20 17:04:00.405 263 11494.35 76.78 56861.92 88888.00 2018-09-20 17:04:00.905 263 11494.35 76.73 56861.96 88888.00 2018-09-20 17:04:01.405 263 11494.39 76.76 56861.99 88888.00 2018-09-20 17:04:01.905 263 11494.41 76.76 56861.99 88888.00 2018-09-20 17:04:02.405 263 11494.36 76.80 56861.97 88888.00 2018-09-20 17:04:02.905 263 11494.43 76.82 56862.01 88888.00 2018-09-20 17:04:03.405 263 11494.37 76.76 56861.99 88888.00 2018-09-20 17:04:03.905 263 11494.44 76.75 56862.04 88888.00 2018-09-20 17:04:04.405 263 11494.45 76.73 56861.98 88888.00 2018-09-20 17:04:04.905 263 11494.42 76.67 56861.91 88888.00 2018-09-20 17:04:05.405 263 11494.37 76.67 56861.91 88888.00 2018-09-20 17:04:05.905 263 11494.38 76.71 56861.97 88888.00 2018-09-20 17:04:06.405 263 11494.45 76.76 56861.99 88888.00 2018-09-20 17:04:06.905 263 11494.46 76.79 56862.05 88888.00 2018-09-20 17:04:07.405 263 11494.42 76.76 56862.04 88888.00 2018-09-20 17:04:07.905 263 11494.38 76.73 56861.98 88888.00 2018-09-20 17:04:08.405 263 11494.38 76.74 56861.96 88888.00 2018-09-20 17:04:08.905 263 11494.48 76.79 56861.92 88888.00 2018-09-20 17:04:09.405 263 11494.44 76.76 56861.90 88888.00 2018-09-20 17:04:09.905 263 11494.39 76.71 56861.90 88888.00 2018-09-20 17:04:10.405 263 11494.45 76.74 56861.99 88888.00 2018-09-20 17:04:10.905 263 11494.42 76.73 56862.05 88888.00 2018-09-20 17:04:11.405 263 11494.38 76.75 56862.05 88888.00 2018-09-20 17:04:11.905 263 11494.49 76.75 56862.05 88888.00 2018-09-20 17:04:12.405 263 11494.44 76.68 56862.08 88888.00 2018-09-20 17:04:13.405 263 11494.53 76.67 56862.05 88888.00 2018-09-20 17:04:13.905 263 11494.48 76.69 56862.02 88888.00 2018-09-20 17:04:14.405 263 11494.43 76.72 56862.02 88888.00 2018-09-20 17:04:14.905 263 11494.48 76.75 56862.10 88888.00 2018-09-20 17:04:15.405 263 11494.48 76.78 56862.11 88888.00 2018-09-20 17:04:15.905 263 11494.41 76.76 56862.08 88888.00 2018-09-20 17:04:16.405 263 11494.51 76.71 56862.08 88888.00 2018-09-20 17:04:16.905 263 11494.52 76.66 56862.04 88888.00 2018-09-20 17:04:17.405 263 11494.45 76.68 56862.03 88888.00 2018-09-20 17:04:17.905 263 11494.46 76.75 56862.03 88888.00 2018-09-20 17:04:18.405 263 11494.43 76.80 56862.05 88888.00 2018-09-20 17:04:18.905 263 11494.38 76.75 56862.08 88888.00 2018-09-20 17:04:19.405 263 11494.48 76.72 56862.11 88888.00 2018-09-20 17:04:19.905 263 11494.49 76.82 56862.11 88888.00 2018-09-20 17:04:20.405 263 11494.42 76.79 56862.08 88888.00 2018-09-20 17:04:20.905 263 11494.48 76.78 56862.08 88888.00 2018-09-20 17:04:21.405 263 11494.46 76.72 56862.10 88888.00 2018-09-20 17:04:21.905 263 11494.44 76.71 56862.10 88888.00 2018-09-20 17:04:22.405 263 11494.51 76.76 56862.17 88888.00 2018-09-20 17:04:22.905 263 11494.49 76.75 56862.18 88888.00 2018-09-20 17:04:23.405 263 11494.46 76.80 56862.10 88888.00 2018-09-20 17:04:23.905 263 11494.53 76.82 56862.10 88888.00 2018-09-20 17:04:24.405 263 11494.51 76.80 56862.17 88888.00 2018-09-20 17:04:24.905 263 11494.43 76.78 56862.21 88888.00 2018-09-20 17:04:25.405 263 11494.50 76.79 56862.18 88888.00 2018-09-20 17:04:25.905 263 11494.49 76.78 56862.16 88888.00 2018-09-20 17:04:26.405 263 11494.44 76.75 56862.16 88888.00 2018-09-20 17:04:26.905 263 11494.49 76.73 56862.17 88888.00 2018-09-20 17:04:27.405 263 11494.45 76.72 56862.15 88888.00 2018-09-20 17:04:27.905 263 11494.42 76.78 56862.12 88888.00 2018-09-20 17:04:28.405 263 11494.46 76.80 56862.18 88888.00 2018-09-20 17:04:28.905 263 11494.52 76.78 56862.14 88888.00 2018-09-20 17:04:29.405 263 11494.50 76.79 56862.14 88888.00 2018-09-20 17:04:29.905 263 11494.50 76.79 56862.19 88888.00 2018-09-20 17:04:30.405 263 11494.49 76.75 56862.23 88888.00 2018-09-20 17:04:30.905 263 11494.41 76.74 56862.27 88888.00 2018-09-20 17:04:31.405 263 11494.49 76.75 56862.27 88888.00 2018-09-20 17:04:31.905 263 11494.50 76.79 56862.29 88888.00 2018-09-20 17:04:32.405 263 11494.45 76.76 56862.32 88888.00 2018-09-20 17:04:32.905 263 11494.46 76.80 56862.32 88888.00 2018-09-20 17:04:33.405 263 11494.44 76.76 56862.30 88888.00 2018-09-20 17:04:33.905 263 11494.45 76.80 56862.27 88888.00 2018-09-20 17:04:34.405 263 11494.52 76.80 56862.25 88888.00 2018-09-20 17:04:34.905 263 11494.46 76.80 56862.29 88888.00 2018-09-20 17:04:35.405 263 11494.45 76.74 56862.29 88888.00 2018-09-20 17:04:35.905 263 11494.46 76.76 56862.31 88888.00 2018-09-20 17:04:36.405 263 11494.49 76.76 56862.31 88888.00 2018-09-20 17:04:36.905 263 11494.50 76.73 56862.31 88888.00 2018-09-20 17:04:37.405 263 11494.51 76.74 56862.35 88888.00 2018-09-20 17:04:37.905 263 11494.49 76.73 56862.28 88888.00 2018-09-20 17:04:38.405 263 11494.43 76.68 56862.30 88888.00 2018-09-20 17:04:38.905 263 11494.49 76.71 56862.32 88888.00 2018-09-20 17:04:39.405 263 11494.52 76.69 56862.34 88888.00 2018-09-20 17:04:39.905 263 11494.51 76.71 56862.34 88888.00 2018-09-20 17:04:40.405 263 11494.52 76.69 56862.30 88888.00 2018-09-20 17:04:40.905 263 11494.52 76.66 56862.32 88888.00 2018-09-20 17:04:41.405 263 11494.49 76.68 56862.35 88888.00 2018-09-20 17:04:41.905 263 11494.51 76.72 56862.37 88888.00 2018-09-20 17:04:42.405 263 11494.52 76.69 56862.43 88888.00 2018-09-20 17:04:42.905 263 11494.43 76.66 56862.42 88888.00 2018-09-20 17:04:43.405 263 11494.48 76.69 56862.34 88888.00 2018-09-20 17:04:43.905 263 11494.50 76.72 56862.35 88888.00 2018-09-20 17:04:44.905 263 11494.52 76.66 56862.32 88888.00 2018-09-20 17:04:45.405 263 11494.50 76.64 56862.32 88888.00 2018-09-20 17:04:45.905 263 11494.46 76.67 56862.32 88888.00 2018-09-20 17:04:46.405 263 11494.52 76.66 56862.35 88888.00 2018-09-20 17:04:46.905 263 11494.50 76.67 56862.34 88888.00 2018-09-20 17:04:47.405 263 11494.42 76.75 56862.35 88888.00 2018-09-20 17:04:47.905 263 11494.42 76.76 56862.34 88888.00 2018-09-20 17:04:48.405 263 11494.45 76.67 56862.41 88888.00 2018-09-20 17:04:48.905 263 11494.39 76.69 56862.43 88888.00 2018-09-20 17:04:49.405 263 11494.50 76.72 56862.36 88888.00 2018-09-20 17:04:49.905 263 11494.55 76.69 56862.30 88888.00 2018-09-20 17:04:50.405 263 11494.51 76.65 56862.29 88888.00 2018-09-20 17:04:50.905 263 11494.57 76.65 56862.28 88888.00 2018-09-20 17:04:51.405 263 11494.55 76.62 56862.25 88888.00 2018-09-20 17:04:51.905 263 11494.51 76.66 56862.25 88888.00 2018-09-20 17:04:52.405 263 11494.57 76.67 56862.28 88888.00 2018-09-20 17:04:52.905 263 11494.56 76.61 56862.23 88888.00 2018-09-20 17:04:53.405 263 11494.51 76.58 56862.22 88888.00 2018-09-20 17:04:53.905 263 11494.51 76.60 56862.22 88888.00 2018-09-20 17:04:54.405 263 11494.52 76.54 56862.22 88888.00 2018-09-20 17:04:54.906 263 11494.50 76.49 56862.27 88888.00 2018-09-20 17:04:55.406 263 11494.55 76.53 56862.27 88888.00 2018-09-20 17:04:55.906 263 11494.53 76.58 56862.24 88888.00 2018-09-20 17:04:56.406 263 11494.48 76.62 56862.25 88888.00 2018-09-20 17:04:56.906 263 11494.53 76.61 56862.22 88888.00 2018-09-20 17:04:57.406 263 11494.58 76.58 56862.24 88888.00 2018-09-20 17:04:57.906 263 11494.45 76.58 56862.25 88888.00 2018-09-20 17:04:58.406 263 11494.53 76.65 56862.21 88888.00 2018-09-20 17:04:58.906 263 11494.55 76.61 56862.22 88888.00 2018-09-20 17:04:59.406 263 11494.50 76.60 56862.22 88888.00 2018-09-20 17:04:59.906 263 11494.59 76.64 56862.21 88888.00 2018-09-20 17:05:00.406 263 11494.62 76.64 56862.24 88888.00 2018-09-20 17:05:00.906 263 11494.56 76.55 56862.24 88888.00 2018-09-20 17:05:01.406 263 11494.50 76.59 56862.24 88888.00 2018-09-20 17:05:01.906 263 11494.56 76.59 56862.22 88888.00 2018-09-20 17:05:02.406 263 11494.53 76.61 56862.17 88888.00 2018-09-20 17:05:02.906 263 11494.49 76.64 56862.18 88888.00 2018-09-20 17:05:03.406 263 11494.49 76.62 56862.22 88888.00 2018-09-20 17:05:03.906 263 11494.44 76.58 56862.21 88888.00 2018-09-20 17:05:04.406 263 11494.56 76.60 56862.16 88888.00 2018-09-20 17:05:04.906 263 11494.64 76.59 56862.05 88888.00 2018-09-20 17:05:05.406 263 11494.59 76.58 56862.05 88888.00 2018-09-20 17:05:05.906 263 11494.57 76.57 56862.15 88888.00 2018-09-20 17:05:06.406 263 11494.59 76.57 56862.18 88888.00 2018-09-20 17:05:06.906 263 11494.55 76.53 56862.12 88888.00 2018-09-20 17:05:07.406 263 11494.59 76.53 56862.04 88888.00 2018-09-20 17:05:07.906 263 11494.62 76.51 56861.97 88888.00 2018-09-20 17:05:08.406 263 11494.59 76.53 56861.95 88888.00 2018-09-20 17:05:08.906 263 11494.59 76.52 56861.95 88888.00 2018-09-20 17:05:09.406 263 11494.57 76.49 56861.90 88888.00 2018-09-20 17:05:09.906 263 11494.53 76.52 56861.89 88888.00 2018-09-20 17:05:10.406 263 11494.57 76.52 56861.95 88888.00 2018-09-20 17:05:10.906 263 11494.60 76.51 56861.91 88888.00 2018-09-20 17:05:11.406 263 11494.53 76.54 56861.87 88888.00 2018-09-20 17:05:11.906 263 11494.53 76.58 56861.91 88888.00 2018-09-20 17:05:12.406 263 11494.53 76.54 56861.96 88888.00 2018-09-20 17:05:12.906 263 11494.49 76.48 56861.96 88888.00 2018-09-20 17:05:13.406 263 11494.50 76.48 56861.89 88888.00 2018-09-20 17:05:13.906 263 11494.52 76.42 56861.85 88888.00 2018-09-20 17:05:14.406 263 11494.48 76.38 56861.85 88888.00 2018-09-20 17:05:14.906 263 11494.52 76.37 56861.89 88888.00 2018-09-20 17:05:15.406 263 11494.55 76.39 56861.98 88888.00 2018-09-20 17:05:16.406 263 11494.53 76.42 56861.85 88888.00 2018-09-20 17:05:16.906 263 11494.55 76.39 56861.85 88888.00 2018-09-20 17:05:17.406 263 11494.49 76.35 56861.83 88888.00 2018-09-20 17:05:17.906 263 11494.57 76.35 56861.83 88888.00 2018-09-20 17:05:18.406 263 11494.60 76.39 56861.83 88888.00 2018-09-20 17:05:18.906 263 11494.55 76.39 56861.83 88888.00 2018-09-20 17:05:19.406 263 11494.56 76.39 56861.82 88888.00 2018-09-20 17:05:19.906 263 11494.59 76.41 56861.85 88888.00 2018-09-20 17:05:20.406 263 11494.53 76.39 56861.80 88888.00 2018-09-20 17:05:20.906 263 11494.59 76.33 56861.78 88888.00 2018-09-20 17:05:21.406 263 11494.58 76.34 56861.76 88888.00 2018-09-20 17:05:21.906 263 11494.51 76.34 56861.78 88888.00 2018-09-20 17:05:22.406 263 11494.55 76.39 56861.85 88888.00 2018-09-20 17:05:22.906 263 11494.58 76.40 56861.85 88888.00 2018-09-20 17:05:23.406 263 11494.52 76.40 56861.86 88888.00 2018-09-20 17:05:23.906 263 11494.57 76.38 56861.85 88888.00 2018-09-20 17:05:24.406 263 11494.65 76.33 56861.80 88888.00 2018-09-20 17:05:24.906 263 11494.57 76.35 56861.83 88888.00 2018-09-20 17:05:25.406 263 11494.57 76.42 56861.84 88888.00 2018-09-20 17:05:25.906 263 11494.66 76.38 56861.79 88888.00 2018-09-20 17:05:26.406 263 11494.56 76.35 56861.78 88888.00 2018-09-20 17:05:26.906 263 11494.60 76.39 56861.79 88888.00 2018-09-20 17:05:27.406 263 11494.66 76.39 56861.83 88888.00 2018-09-20 17:05:27.906 263 11494.62 76.37 56861.80 88888.00 2018-09-20 17:05:28.406 263 11494.58 76.34 56861.73 88888.00 2018-09-20 17:05:28.906 263 11494.65 76.34 56861.77 88888.00 2018-09-20 17:05:29.406 263 11494.65 76.37 56861.77 88888.00 2018-09-20 17:05:29.906 263 11494.64 76.39 56861.78 88888.00 2018-09-20 17:05:30.406 263 11494.70 76.38 56861.73 88888.00 2018-09-20 17:05:30.906 263 11494.66 76.35 56861.70 88888.00 2018-09-20 17:05:31.406 263 11494.62 76.42 56861.79 88888.00 2018-09-20 17:05:31.906 263 11494.67 76.35 56861.73 88888.00 2018-09-20 17:05:32.406 263 11494.67 76.40 56861.71 88888.00 2018-09-20 17:05:32.906 263 11494.64 76.47 56861.66 88888.00 2018-09-20 17:05:33.406 263 11494.66 76.47 56861.64 88888.00 2018-09-20 17:05:33.906 263 11494.66 76.47 56861.67 88888.00 2018-09-20 17:05:34.406 263 11494.67 76.46 56861.67 88888.00 2018-09-20 17:05:34.906 263 11494.76 76.44 56861.76 88888.00 2018-09-20 17:05:35.406 263 11494.66 76.41 56861.80 88888.00 2018-09-20 17:05:35.906 263 11494.67 76.44 56861.77 88888.00 2018-09-20 17:05:36.406 263 11494.66 76.47 56861.73 88888.00 2018-09-20 17:05:36.906 263 11494.57 76.45 56861.74 88888.00 2018-09-20 17:05:37.406 263 11494.71 76.44 56861.73 88888.00 2018-09-20 17:05:37.906 263 11494.78 76.38 56861.73 88888.00 2018-09-20 17:05:38.406 263 11494.70 76.39 56861.69 88888.00 2018-09-20 17:05:38.906 263 11494.72 76.41 56861.71 88888.00 2018-09-20 17:05:39.406 263 11494.75 76.38 56861.73 88888.00 2018-09-20 17:05:39.906 263 11494.71 76.37 56861.78 88888.00 2018-09-20 17:05:40.406 263 11494.71 76.37 56861.71 88888.00 2018-09-20 17:05:40.906 263 11494.76 76.34 56861.65 88888.00 2018-09-20 17:05:41.406 263 11494.76 76.31 56861.60 88888.00 2018-09-20 17:05:41.906 263 11494.79 76.32 56861.63 88888.00 2018-09-20 17:05:42.406 263 11494.86 76.30 56861.63 88888.00 2018-09-20 17:05:42.906 263 11494.78 76.33 56861.66 88888.00 2018-09-20 17:05:43.406 263 11494.77 76.33 56861.66 88888.00 2018-09-20 17:05:43.906 263 11494.77 76.34 56861.59 88888.00 2018-09-20 17:05:44.406 263 11494.72 76.33 56861.55 88888.00 2018-09-20 17:05:44.906 263 11494.77 76.38 56861.54 88888.00 2018-09-20 17:05:45.406 263 11494.83 76.34 56861.59 88888.00 2018-09-20 17:05:45.906 263 11494.73 76.30 56861.58 88888.00 2018-09-20 17:05:46.406 263 11494.76 76.31 56861.55 88888.00 2018-09-20 17:05:46.906 263 11494.83 76.26 56861.51 88888.00 2018-09-20 17:05:47.406 263 11494.83 76.24 56861.48 88888.00 2018-09-20 17:05:47.906 263 11494.87 76.25 56861.51 88888.00 2018-09-20 17:05:48.406 263 11494.84 76.25 56861.51 88888.00 2018-09-20 17:05:48.906 263 11494.76 76.28 56861.51 88888.00 2018-09-20 17:05:49.406 263 11494.82 76.27 56861.53 88888.00 2018-09-20 17:05:49.906 263 11494.87 76.24 56861.52 88888.00 2018-09-20 17:05:50.406 263 11494.82 76.21 56861.46 88888.00 2018-09-20 17:05:50.906 263 11494.86 76.24 56861.51 88888.00 2018-09-20 17:05:51.406 263 11494.89 76.23 56861.54 88888.00 2018-09-20 17:05:51.906 263 11494.85 76.18 56861.50 88888.00 2018-09-20 17:05:52.406 263 11494.86 76.18 56861.48 88888.00 2018-09-20 17:05:52.906 263 11494.91 76.18 56861.48 88888.00 2018-09-20 17:05:53.406 263 11494.87 76.17 56861.42 88888.00 2018-09-20 17:05:53.906 263 11494.97 76.21 56861.41 88888.00 2018-09-20 17:05:54.406 263 11494.96 76.19 56861.41 88888.00 2018-09-20 17:05:54.906 263 11494.87 76.19 56861.45 88888.00 2018-09-20 17:05:55.406 263 11494.92 76.19 56861.46 88888.00 2018-09-20 17:05:55.906 263 11494.98 76.20 56861.48 88888.00 2018-09-20 17:05:56.406 263 11494.90 76.21 56861.48 88888.00 2018-09-20 17:05:56.906 263 11494.89 76.19 56861.45 88888.00 2018-09-20 17:05:57.906 263 11494.83 76.08 56861.39 88888.00 2018-09-20 17:05:58.406 263 11494.86 76.08 56861.44 88888.00 2018-09-20 17:05:58.906 263 11494.92 76.13 56861.47 88888.00 2018-09-20 17:05:59.406 263 11494.91 76.13 56861.47 88888.00 2018-09-20 17:05:59.906 263 11494.94 76.17 56861.44 88888.00 2018-09-20 17:06:00.406 263 11494.94 76.14 56861.40 88888.00 2018-09-20 17:06:00.906 263 11494.93 76.13 56861.44 88888.00 2018-09-20 17:06:01.406 263 11494.94 76.17 56861.42 88888.00 2018-09-20 17:06:01.906 263 11494.98 76.18 56861.44 88888.00 2018-09-20 17:06:02.406 263 11494.94 76.14 56861.44 88888.00 2018-09-20 17:06:02.906 263 11494.98 76.13 56861.44 88888.00 2018-09-20 17:06:03.406 263 11495.01 76.14 56861.44 88888.00 2018-09-20 17:06:03.906 263 11494.89 76.17 56861.44 88888.00 2018-09-20 17:06:04.406 263 11494.96 76.18 56861.46 88888.00 2018-09-20 17:06:04.906 263 11495.00 76.17 56861.51 88888.00 2018-09-20 17:06:05.406 263 11494.96 76.15 56861.47 88888.00 2018-09-20 17:06:05.906 263 11494.97 76.14 56861.44 88888.00 2018-09-20 17:06:06.406 263 11495.03 76.13 56861.41 88888.00 2018-09-20 17:06:06.906 263 11494.97 76.13 56861.46 88888.00 2018-09-20 17:06:07.406 263 11494.98 76.08 56861.50 88888.00 2018-09-20 17:06:07.906 263 11495.04 76.08 56861.45 88888.00 2018-09-20 17:06:08.406 263 11494.97 76.07 56861.40 88888.00 2018-09-20 17:06:08.906 263 11495.01 76.10 56861.41 88888.00 2018-09-20 17:06:09.406 263 11495.05 76.11 56861.39 88888.00 2018-09-20 17:06:09.906 263 11494.99 76.08 56861.39 88888.00 2018-09-20 17:06:10.406 263 11495.04 76.11 56861.37 88888.00 2018-09-20 17:06:10.906 263 11495.07 76.08 56861.39 88888.00 2018-09-20 17:06:11.406 263 11495.03 76.08 56861.44 88888.00 2018-09-20 17:06:11.906 263 11495.04 76.05 56861.41 88888.00 2018-09-20 17:06:12.406 263 11495.13 76.01 56861.39 88888.00 2018-09-20 17:06:12.906 263 11495.06 76.04 56861.38 88888.00 2018-09-20 17:06:13.406 263 11495.05 76.04 56861.40 88888.00 2018-09-20 17:06:13.906 263 11495.10 76.04 56861.33 88888.00 2018-09-20 17:06:14.406 263 11495.03 76.01 56861.32 88888.00 2018-09-20 17:06:14.906 263 11495.03 76.00 56861.29 88888.00 2018-09-20 17:06:15.906 263 11495.01 75.94 56861.31 88888.00 2018-09-20 17:06:16.406 263 11495.04 75.99 56861.25 88888.00 2018-09-20 17:06:16.906 263 11495.04 75.98 56861.25 88888.00 2018-09-20 17:06:17.406 263 11494.96 75.99 56861.27 88888.00 2018-09-20 17:06:17.906 263 11495.04 76.01 56861.25 88888.00 2018-09-20 17:06:18.406 263 11495.13 76.01 56861.24 88888.00 2018-09-20 17:06:18.906 263 11495.01 76.00 56861.27 88888.00 2018-09-20 17:06:19.406 263 11495.03 76.01 56861.31 88888.00 2018-09-20 17:06:19.906 263 11495.10 76.00 56861.26 88888.00 2018-09-20 17:06:20.406 263 11495.10 76.00 56861.28 88888.00 2018-09-20 17:06:20.906 263 11495.12 76.00 56861.31 88888.00 2018-09-20 17:06:21.406 263 11495.14 76.01 56861.24 88888.00 2018-09-20 17:06:21.906 263 11495.12 75.99 56861.20 88888.00 2018-09-20 17:06:22.406 263 11495.07 76.00 56861.16 88888.00 2018-09-20 17:06:22.906 263 11495.11 75.97 56861.14 88888.00 2018-09-20 17:06:23.406 263 11495.12 75.93 56861.19 88888.00 2018-09-20 17:06:23.906 263 11495.13 75.99 56861.20 88888.00 2018-09-20 17:06:24.406 263 11495.18 76.01 56861.20 88888.00 2018-09-20 17:06:24.906 263 11495.13 75.96 56861.15 88888.00 2018-09-20 17:06:25.406 263 11495.11 75.94 56861.20 88888.00 2018-09-20 17:06:25.906 263 11495.21 75.94 56861.20 88888.00 2018-09-20 17:06:26.406 263 11495.13 75.92 56861.19 88888.00 2018-09-20 17:06:26.906 263 11495.14 75.91 56861.24 88888.00 2018-09-20 17:06:27.406 263 11495.22 75.91 56861.21 88888.00 2018-09-20 17:06:27.906 263 11495.15 75.96 56861.20 88888.00 2018-09-20 17:06:28.406 263 11495.18 75.97 56861.22 88888.00 2018-09-20 17:06:28.906 263 11495.21 75.91 56861.21 88888.00 2018-09-20 17:06:29.406 263 11495.15 75.94 56861.21 88888.00 2018-09-20 17:06:29.906 263 11495.14 75.96 56861.20 88888.00 2018-09-20 17:06:30.406 263 11495.24 75.98 56861.20 88888.00 2018-09-20 17:06:30.906 263 11495.18 75.97 56861.21 88888.00 2018-09-20 17:06:31.406 263 11495.22 75.94 56861.25 88888.00 2018-09-20 17:06:31.906 263 11495.31 75.91 56861.21 88888.00 2018-09-20 17:06:32.406 263 11495.24 75.97 56861.19 88888.00 2018-09-20 17:06:32.906 263 11495.24 76.04 56861.25 88888.00 2018-09-20 17:06:33.406 263 11495.28 76.01 56861.24 88888.00 2018-09-20 17:06:33.906 263 11495.24 75.98 56861.22 88888.00 2018-09-20 17:06:34.406 263 11495.29 75.99 56861.18 88888.00 2018-09-20 17:06:34.906 263 11495.29 75.97 56861.13 88888.00 2018-09-20 17:06:35.406 263 11495.24 75.91 56861.20 88888.00 2018-09-20 17:06:35.906 263 11495.25 75.92 56861.27 88888.00 2018-09-20 17:06:36.406 263 11495.28 75.91 56861.27 88888.00 2018-09-20 17:06:36.906 263 11495.24 75.91 56861.24 88888.00 2018-09-20 17:06:37.406 263 11495.29 75.93 56861.22 88888.00 2018-09-20 17:06:37.906 263 11495.29 75.96 56861.22 88888.00 2018-09-20 17:06:38.406 263 11495.21 75.94 56861.20 88888.00 2018-09-20 17:06:39.406 263 11495.29 75.97 56861.20 88888.00 2018-09-20 17:06:39.906 263 11495.24 75.96 56861.16 88888.00 2018-09-20 17:06:40.406 263 11495.28 76.01 56861.24 88888.00 2018-09-20 17:06:40.906 263 11495.33 75.97 56861.24 88888.00 2018-09-20 17:06:41.406 263 11495.32 75.94 56861.18 88888.00 2018-09-20 17:06:41.906 263 11495.29 75.94 56861.22 88888.00 2018-09-20 17:06:42.406 263 11495.31 75.97 56861.21 88888.00 2018-09-20 17:06:42.906 263 11495.24 75.99 56861.22 88888.00 2018-09-20 17:06:43.406 263 11495.28 76.00 56861.29 88888.00 2018-09-20 17:06:43.906 263 11495.32 75.98 56861.32 88888.00 2018-09-20 17:06:44.406 263 11495.32 75.98 56861.32 88888.00 2018-09-20 17:06:44.906 263 11495.31 75.98 56861.35 88888.00 2018-09-20 17:06:45.406 263 11495.33 75.97 56861.40 88888.00 2018-09-20 17:06:45.906 263 11495.26 75.90 56861.34 88888.00 2018-09-20 17:06:46.406 263 11495.27 75.92 56861.34 88888.00 2018-09-20 17:06:46.906 263 11495.32 76.00 56861.32 88888.00 2018-09-20 17:06:47.406 263 11495.29 75.94 56861.33 88888.00 2018-09-20 17:06:47.906 263 11495.28 75.93 56861.35 88888.00 2018-09-20 17:06:48.406 263 11495.33 75.93 56861.31 88888.00 2018-09-20 17:06:49.406 263 11495.22 75.96 56861.33 88888.00 2018-09-20 17:06:49.906 263 11495.34 75.97 56861.32 88888.00 2018-09-20 17:06:50.406 263 11495.31 75.96 56861.34 88888.00 2018-09-20 17:06:50.906 263 11495.32 75.96 56861.42 88888.00 2018-09-20 17:06:51.406 263 11495.33 75.98 56861.39 88888.00 2018-09-20 17:06:51.906 263 11495.29 75.93 56861.32 88888.00 2018-09-20 17:06:52.406 263 11495.27 75.98 56861.34 88888.00 2018-09-20 17:06:52.906 263 11495.31 75.98 56861.40 88888.00 2018-09-20 17:06:53.406 263 11495.32 76.01 56861.41 88888.00 2018-09-20 17:06:53.906 263 11495.28 76.00 56861.42 88888.00 2018-09-20 17:06:54.407 263 11495.28 76.01 56861.47 88888.00 2018-09-20 17:06:54.907 263 11495.24 75.99 56861.44 88888.00 2018-09-20 17:06:55.407 263 11495.28 75.99 56861.46 88888.00 2018-09-20 17:06:55.907 263 11495.38 75.98 56861.51 88888.00 2018-09-20 17:06:56.407 263 11495.31 75.97 56861.54 88888.00 2018-09-20 17:06:56.907 263 11495.31 76.00 56861.55 88888.00 2018-09-20 17:06:57.407 263 11495.32 75.99 56861.51 88888.00 2018-09-20 17:06:57.907 263 11495.27 75.97 56861.47 88888.00 2018-09-20 17:06:58.407 263 11495.28 76.00 56861.55 88888.00 2018-09-20 17:06:58.907 263 11495.33 76.03 56861.59 88888.00 2018-09-20 17:06:59.407 263 11495.32 76.04 56861.59 88888.00 2018-09-20 17:06:59.907 263 11495.34 76.06 56861.64 88888.00 2018-09-20 17:07:00.407 263 11495.39 76.06 56861.65 88888.00 2018-09-20 17:07:00.907 263 11495.32 76.05 56861.64 88888.00 2018-09-20 17:07:01.407 263 11495.31 76.01 56861.67 88888.00 2018-09-20 17:07:01.907 263 11495.38 76.01 56861.71 88888.00 2018-09-20 17:07:02.407 263 11495.34 76.06 56861.70 88888.00 2018-09-20 17:07:02.907 263 11495.33 76.06 56861.69 88888.00 2018-09-20 17:07:03.407 263 11495.39 76.17 56861.74 88888.00 2018-09-20 17:07:03.907 263 11495.35 76.20 56861.70 88888.00 2018-09-20 17:07:04.407 263 11495.33 76.20 56861.69 88888.00 2018-09-20 17:07:04.907 263 11495.36 76.13 56861.72 88888.00 2018-09-20 17:07:05.407 263 11495.35 76.10 56861.76 88888.00 2018-09-20 17:07:05.907 263 11495.36 76.17 56861.77 88888.00 2018-09-20 17:07:06.407 263 11495.42 76.17 56861.78 88888.00 2018-09-20 17:07:06.907 263 11495.34 76.18 56861.85 88888.00 2018-09-20 17:07:07.407 263 11495.32 76.21 56861.84 88888.00 2018-09-20 17:07:07.907 263 11495.34 76.20 56861.78 88888.00 2018-09-20 17:07:08.407 263 11495.34 76.24 56861.77 88888.00 2018-09-20 17:07:08.907 263 11495.38 76.30 56861.80 88888.00 2018-09-20 17:07:09.407 263 11495.42 76.28 56861.82 88888.00 2018-09-20 17:07:09.907 263 11495.36 76.17 56861.77 88888.00 2018-09-20 17:07:10.407 263 11495.41 76.13 56861.82 88888.00 2018-09-20 17:07:10.907 263 11495.43 76.23 56861.89 88888.00 2018-09-20 17:07:11.407 263 11495.35 76.24 56861.90 88888.00 2018-09-20 17:07:11.907 263 11495.31 76.23 56861.91 88888.00 2018-09-20 17:07:12.407 263 11495.34 76.18 56861.96 88888.00 2018-09-20 17:07:12.907 263 11495.39 76.18 56861.95 88888.00 2018-09-20 17:07:13.407 263 11495.33 76.15 56861.93 88888.00 2018-09-20 17:07:13.907 263 11495.35 76.23 56861.92 88888.00 2018-09-20 17:07:14.407 263 11495.34 76.20 56861.90 88888.00 2018-09-20 17:07:14.907 263 11495.31 76.24 56861.91 88888.00 2018-09-20 17:07:15.407 263 11495.35 76.21 56861.89 88888.00 2018-09-20 17:07:15.907 263 11495.36 76.21 56861.96 88888.00 2018-09-20 17:07:16.407 263 11495.35 76.30 56861.98 88888.00 2018-09-20 17:07:16.907 263 11495.39 76.27 56861.95 88888.00 2018-09-20 17:07:17.407 263 11495.35 76.30 56861.99 88888.00 2018-09-20 17:07:17.907 263 11495.32 76.33 56862.01 88888.00 2018-09-20 17:07:18.407 263 11495.41 76.30 56862.04 88888.00 2018-09-20 17:07:18.907 263 11495.33 76.30 56862.02 88888.00 2018-09-20 17:07:19.407 263 11495.28 76.28 56862.02 88888.00 2018-09-20 17:07:19.907 263 11495.34 76.27 56862.03 88888.00 2018-09-20 17:07:20.907 263 11495.29 76.33 56862.15 88888.00 2018-09-20 17:07:21.407 263 11495.28 76.30 56862.16 88888.00 2018-09-20 17:07:21.907 263 11495.27 76.28 56862.15 88888.00 2018-09-20 17:07:22.407 263 11495.33 76.31 56862.17 88888.00 2018-09-20 17:07:22.907 263 11495.36 76.31 56862.14 88888.00 2018-09-20 17:07:23.407 263 11495.28 76.27 56862.14 88888.00 2018-09-20 17:07:23.907 263 11495.32 76.27 56862.17 88888.00 2018-09-20 17:07:24.407 263 11495.40 76.24 56862.17 88888.00 2018-09-20 17:07:24.907 263 11495.33 76.27 56862.21 88888.00 2018-09-20 17:07:25.407 263 11495.31 76.30 56862.23 88888.00 2018-09-20 17:07:25.907 263 11495.36 76.33 56862.15 88888.00 2018-09-20 17:07:26.407 263 11495.34 76.31 56862.12 88888.00 2018-09-20 17:07:26.907 263 11495.32 76.27 56862.08 88888.00 2018-09-20 17:07:27.407 263 11495.40 76.28 56862.08 88888.00 2018-09-20 17:07:27.907 263 11495.35 76.24 56862.08 88888.00 2018-09-20 17:07:28.407 263 11495.25 76.26 56862.10 88888.00 2018-09-20 17:07:28.907 263 11495.33 76.25 56862.15 88888.00 2018-09-20 17:07:29.407 263 11495.25 76.23 56862.21 88888.00 2018-09-20 17:07:29.907 263 11495.22 76.27 56862.17 88888.00 2018-09-20 17:07:30.907 263 11495.31 76.27 56862.21 88888.00 2018-09-20 17:07:31.407 263 11495.27 76.23 56862.23 88888.00 2018-09-20 17:07:31.907 263 11495.35 76.23 56862.25 88888.00 2018-09-20 17:07:32.407 263 11495.31 76.27 56862.23 88888.00 2018-09-20 17:07:32.907 263 11495.29 76.33 56862.27 88888.00 2018-09-20 17:07:33.407 263 11495.34 76.32 56862.28 88888.00 2018-09-20 17:07:33.907 263 11495.32 76.32 56862.28 88888.00 2018-09-20 17:07:34.407 263 11495.31 76.30 56862.22 88888.00 2018-09-20 17:07:34.907 263 11495.36 76.27 56862.23 88888.00 2018-09-20 17:07:35.407 263 11495.27 76.25 56862.29 88888.00 2018-09-20 17:07:35.907 263 11495.22 76.25 56862.30 88888.00 2018-09-20 17:07:36.407 263 11495.27 76.31 56862.30 88888.00 2018-09-20 17:07:36.907 263 11495.22 76.25 56862.34 88888.00 2018-09-20 17:07:37.407 263 11495.24 76.23 56862.32 88888.00 2018-09-20 17:07:37.907 263 11495.31 76.28 56862.35 88888.00 2018-09-20 17:07:38.407 263 11495.27 76.32 56862.31 88888.00 2018-09-20 17:07:38.907 263 11495.22 76.32 56862.37 88888.00 2018-09-20 17:07:39.407 263 11495.24 76.26 56862.34 88888.00 2018-09-20 17:07:39.907 263 11495.24 76.25 56862.29 88888.00 2018-09-20 17:07:40.407 263 11495.19 76.27 56862.22 88888.00 2018-09-20 17:07:40.907 263 11495.25 76.31 56862.24 88888.00 2018-09-20 17:07:41.407 263 11495.20 76.24 56862.27 88888.00 2018-09-20 17:07:41.907 263 11495.21 76.27 56862.28 88888.00 2018-09-20 17:07:42.407 263 11495.22 76.30 56862.25 88888.00 2018-09-20 17:07:42.907 263 11495.18 76.28 56862.22 88888.00 2018-09-20 17:07:43.407 263 11495.15 76.27 56862.29 88888.00 2018-09-20 17:07:43.907 263 11495.26 76.24 56862.30 88888.00 2018-09-20 17:07:44.407 263 11495.22 76.27 56862.31 88888.00 2018-09-20 17:07:44.907 263 11495.17 76.31 56862.29 88888.00 2018-09-20 17:07:45.407 263 11495.24 76.28 56862.32 88888.00 2018-09-20 17:07:45.907 263 11495.22 76.20 56862.36 88888.00 2018-09-20 17:07:46.407 263 11495.20 76.31 56862.44 88888.00 2018-09-20 17:07:46.907 263 11495.22 76.35 56862.47 88888.00 2018-09-20 17:07:47.407 263 11495.25 76.32 56862.40 88888.00 2018-09-20 17:07:47.907 263 11495.22 76.34 56862.34 88888.00 2018-09-20 17:07:48.407 263 11495.27 76.37 56862.36 88888.00 2018-09-20 17:07:48.907 263 11495.22 76.30 56862.38 88888.00 2018-09-20 17:07:49.407 263 11495.24 76.27 56862.42 88888.00 2018-09-20 17:07:49.907 263 11495.28 76.32 56862.46 88888.00 2018-09-20 17:07:50.407 263 11495.27 76.33 56862.46 88888.00 2018-09-20 17:07:50.907 263 11495.24 76.32 56862.43 88888.00 2018-09-20 17:07:51.407 263 11495.25 76.33 56862.54 88888.00 2018-09-20 17:07:51.907 263 11495.27 76.32 56862.54 88888.00 2018-09-20 17:07:52.407 263 11495.21 76.34 56862.56 88888.00 2018-09-20 17:07:52.907 263 11495.33 76.38 56862.56 88888.00 2018-09-20 17:07:53.407 263 11495.31 76.39 56862.57 88888.00 2018-09-20 17:07:53.907 263 11495.28 76.42 56862.56 88888.00 2018-09-20 17:07:54.407 263 11495.28 76.45 56862.55 88888.00 2018-09-20 17:07:54.907 263 11495.28 76.40 56862.56 88888.00 2018-09-20 17:07:55.407 263 11495.31 76.44 56862.55 88888.00 2018-09-20 17:07:55.907 263 11495.38 76.47 56862.55 88888.00 2018-09-20 17:07:56.407 263 11495.32 76.42 56862.62 88888.00 2018-09-20 17:07:56.907 263 11495.29 76.47 56862.60 88888.00 2018-09-20 17:07:57.407 263 11495.31 76.47 56862.59 88888.00 2018-09-20 17:07:57.907 263 11495.28 76.46 56862.61 88888.00 2018-09-20 17:07:58.407 263 11495.22 76.46 56862.61 88888.00 2018-09-20 17:07:58.907 263 11495.29 76.42 56862.69 88888.00 2018-09-20 17:07:59.407 263 11495.27 76.41 56862.73 88888.00 2018-09-20 17:07:59.907 263 11495.20 76.47 56862.69 88888.00 2018-09-20 17:08:00.407 263 11495.26 76.54 56862.73 88888.00 2018-09-20 17:08:00.907 263 11495.21 76.53 56862.73 88888.00 2018-09-20 17:08:01.407 263 11495.14 76.54 56862.76 88888.00 2018-09-20 17:08:02.407 263 11495.15 76.48 56862.77 88888.00 2018-09-20 17:08:02.907 263 11495.18 76.53 56862.81 88888.00 2018-09-20 17:08:03.407 263 11495.19 76.49 56862.87 88888.00 2018-09-20 17:08:03.907 263 11495.12 76.44 56862.86 88888.00 2018-09-20 17:08:04.407 263 11495.12 76.51 56862.89 88888.00 2018-09-20 17:08:04.907 263 11495.20 76.52 56862.93 88888.00 2018-09-20 17:08:05.407 263 11495.13 76.49 56862.92 88888.00 2018-09-20 17:08:05.907 263 11495.08 76.54 56862.93 88888.00 2018-09-20 17:08:06.407 263 11495.11 76.53 56862.93 88888.00 2018-09-20 17:08:06.907 263 11495.07 76.52 56862.93 88888.00 2018-09-20 17:08:07.407 263 11495.05 76.53 56862.93 88888.00 2018-09-20 17:08:07.907 263 11495.11 76.54 56862.92 88888.00 2018-09-20 17:08:08.407 263 11495.04 76.52 56862.93 88888.00 2018-09-20 17:08:08.907 263 11495.07 76.54 56862.92 88888.00 2018-09-20 17:08:09.407 263 11495.06 76.59 56862.91 88888.00 2018-09-20 17:08:09.907 263 11495.05 76.57 56862.91 88888.00 2018-09-20 17:08:10.407 263 11495.05 76.51 56862.95 88888.00 2018-09-20 17:08:10.907 263 11495.10 76.53 56862.96 88888.00 2018-09-20 17:08:11.407 263 11495.03 76.54 56863.00 88888.00 2018-09-20 17:08:11.907 263 11495.04 76.57 56863.02 88888.00 2018-09-20 17:08:12.407 263 11495.10 76.59 56862.95 88888.00 2018-09-20 17:08:12.907 263 11494.97 76.58 56862.96 88888.00 2018-09-20 17:08:13.407 263 11494.89 76.59 56863.01 88888.00 2018-09-20 17:08:13.907 263 11494.93 76.60 56863.07 88888.00 2018-09-20 17:08:14.407 263 11494.91 76.59 56863.07 88888.00 2018-09-20 17:08:14.907 263 11494.89 76.65 56863.06 88888.00 2018-09-20 17:08:15.407 263 11494.98 76.68 56863.11 88888.00 2018-09-20 17:08:15.907 263 11494.96 76.68 56863.09 88888.00 2018-09-20 17:08:16.407 263 11494.93 76.71 56863.09 88888.00 2018-09-20 17:08:16.907 263 11495.00 76.67 56863.09 88888.00 2018-09-20 17:08:17.407 263 11494.97 76.66 56863.11 88888.00 2018-09-20 17:08:17.907 263 11494.97 76.71 56863.14 88888.00 2018-09-20 17:08:18.407 263 11494.98 76.75 56863.14 88888.00 2018-09-20 17:08:18.907 263 11494.97 76.72 56863.21 88888.00 2018-09-20 17:08:19.407 263 11495.00 76.67 56863.18 88888.00 2018-09-20 17:08:19.907 263 11495.07 76.67 56863.21 88888.00 2018-09-20 17:08:20.407 263 11494.96 76.71 56863.20 88888.00 2018-09-20 17:08:20.907 263 11494.94 76.81 56863.24 88888.00 2018-09-20 17:08:21.407 263 11494.99 76.81 56863.30 88888.00 2018-09-20 17:08:21.907 263 11494.92 76.81 56863.32 88888.00 2018-09-20 17:08:22.407 263 11494.96 76.81 56863.36 88888.00 2018-09-20 17:08:22.907 263 11495.06 76.78 56863.43 88888.00 2018-09-20 17:08:23.407 263 11494.98 76.83 56863.52 88888.00 2018-09-20 17:08:23.907 263 11494.96 76.83 56863.49 88888.00 2018-09-20 17:08:24.407 263 11495.01 76.76 56863.49 88888.00 2018-09-20 17:08:24.907 263 11494.91 76.82 56863.50 88888.00 2018-09-20 17:08:25.407 263 11494.91 76.92 56863.52 88888.00 2018-09-20 17:08:25.907 263 11494.93 76.92 56863.53 88888.00 2018-09-20 17:08:26.407 263 11494.87 76.93 56863.54 88888.00 2018-09-20 17:08:26.907 263 11494.90 76.92 56863.56 88888.00 2018-09-20 17:08:27.407 263 11494.97 76.86 56863.58 88888.00 2018-09-20 17:08:27.907 263 11494.90 76.86 56863.60 88888.00 2018-09-20 17:08:28.407 263 11494.86 76.91 56863.59 88888.00 2018-09-20 17:08:28.907 263 11494.94 76.89 56863.57 88888.00 2018-09-20 17:08:29.407 263 11494.93 76.80 56863.59 88888.00 2018-09-20 17:08:29.907 263 11494.91 76.85 56863.65 88888.00 2018-09-20 17:08:30.407 263 11494.96 76.81 56863.60 88888.00 2018-09-20 17:08:30.907 263 11494.89 76.85 56863.54 88888.00 2018-09-20 17:08:31.407 263 11494.86 76.83 56863.56 88888.00 2018-09-20 17:08:31.907 263 11494.94 76.82 56863.59 88888.00 2018-09-20 17:08:32.407 263 11494.90 76.87 56863.58 88888.00 2018-09-20 17:08:32.907 263 11494.92 76.87 56863.54 88888.00 2018-09-20 17:08:33.407 263 11494.97 76.88 56863.57 88888.00 2018-09-20 17:08:33.907 263 11494.91 76.83 56863.58 88888.00 2018-09-20 17:08:34.407 263 11494.86 76.82 56863.54 88888.00 2018-09-20 17:08:34.907 263 11494.87 76.82 56863.50 88888.00 2018-09-20 17:08:35.407 263 11494.79 76.82 56863.45 88888.00 2018-09-20 17:08:35.907 263 11494.86 76.85 56863.51 88888.00 2018-09-20 17:08:36.407 263 11494.96 76.82 56863.52 88888.00 2018-09-20 17:08:36.907 263 11494.90 76.79 56863.46 88888.00 2018-09-20 17:08:37.407 263 11494.90 76.80 56863.45 88888.00 2018-09-20 17:08:37.907 263 11494.89 76.81 56863.49 88888.00 2018-09-20 17:08:38.407 263 11494.80 76.76 56863.50 88888.00 2018-09-20 17:08:38.907 263 11494.75 76.80 56863.45 88888.00 2018-09-20 17:08:39.407 263 11494.78 76.83 56863.40 88888.00 2018-09-20 17:08:39.907 263 11494.66 76.83 56863.44 88888.00 2018-09-20 17:08:40.407 263 11494.66 76.76 56863.44 88888.00 2018-09-20 17:08:40.907 263 11494.76 76.78 56863.47 88888.00 2018-09-20 17:08:41.407 263 11494.69 76.78 56863.43 88888.00 2018-09-20 17:08:41.907 263 11494.65 76.74 56863.44 88888.00 2018-09-20 17:08:42.407 263 11494.76 76.73 56863.45 88888.00 2018-09-20 17:08:42.907 263 11494.76 76.76 56863.40 88888.00 2018-09-20 17:08:43.407 263 11494.71 76.82 56863.41 88888.00 2018-09-20 17:08:43.907 263 11494.73 76.76 56863.39 88888.00 2018-09-20 17:08:44.407 263 11494.65 76.75 56863.40 88888.00 2018-09-20 17:08:44.907 263 11494.66 76.82 56863.41 88888.00 2018-09-20 17:08:45.407 263 11494.71 76.78 56863.47 88888.00 2018-09-20 17:08:45.907 263 11494.67 76.76 56863.54 88888.00 2018-09-20 17:08:46.407 263 11494.66 76.82 56863.52 88888.00 2018-09-20 17:08:46.907 263 11494.69 76.82 56863.51 88888.00 2018-09-20 17:08:47.408 263 11494.67 76.79 56863.50 88888.00 2018-09-20 17:08:47.908 263 11494.67 76.83 56863.51 88888.00 2018-09-20 17:08:48.408 263 11494.69 76.83 56863.53 88888.00 2018-09-20 17:08:48.908 263 11494.63 76.80 56863.54 88888.00 2018-09-20 17:08:49.408 263 11494.67 76.86 56863.59 88888.00 2018-09-20 17:08:49.908 263 11494.69 76.82 56863.60 88888.00 2018-09-20 17:08:50.408 263 11494.65 76.75 56863.57 88888.00 2018-09-20 17:08:50.908 263 11494.59 76.78 56863.58 88888.00 2018-09-20 17:08:51.908 263 11494.63 76.74 56863.60 88888.00 2018-09-20 17:08:52.408 263 11494.58 76.79 56863.59 88888.00 2018-09-20 17:08:52.908 263 11494.63 76.83 56863.54 88888.00 2018-09-20 17:08:53.408 263 11494.56 76.80 56863.58 88888.00 2018-09-20 17:08:53.908 263 11494.53 76.86 56863.64 88888.00 2018-09-20 17:08:54.408 263 11494.56 76.81 56863.63 88888.00 2018-09-20 17:08:54.908 263 11494.51 76.79 56863.62 88888.00 2018-09-20 17:08:55.408 263 11494.55 76.74 56863.62 88888.00 2018-09-20 17:08:55.908 263 11494.55 76.72 56863.59 88888.00 2018-09-20 17:08:56.408 263 11494.49 76.73 56863.59 88888.00 2018-09-20 17:08:56.908 263 11494.52 76.78 56863.59 88888.00 2018-09-20 17:08:57.408 263 11494.57 76.78 56863.60 88888.00 2018-09-20 17:08:57.908 263 11494.52 76.69 56863.62 88888.00 2018-09-20 17:08:58.408 263 11494.55 76.69 56863.59 88888.00 2018-09-20 17:08:58.908 263 11494.56 76.68 56863.54 88888.00 2018-09-20 17:08:59.408 263 11494.52 76.65 56863.53 88888.00 2018-09-20 17:08:59.908 263 11494.51 76.67 56863.51 88888.00 2018-09-20 17:09:00.408 263 11494.53 76.66 56863.54 88888.00 2018-09-20 17:09:00.908 263 11494.51 76.67 56863.51 88888.00 2018-09-20 17:09:01.908 263 11494.53 76.62 56863.49 88888.00 2018-09-20 17:09:02.408 263 11494.44 76.60 56863.51 88888.00 2018-09-20 17:09:02.908 263 11494.46 76.67 56863.46 88888.00 2018-09-20 17:09:03.408 263 11494.49 76.61 56863.44 88888.00 2018-09-20 17:09:03.908 263 11494.50 76.58 56863.40 88888.00 2018-09-20 17:09:04.408 263 11494.57 76.60 56863.37 88888.00 2018-09-20 17:09:04.908 263 11494.57 76.58 56863.38 88888.00 2018-09-20 17:09:05.408 263 11494.50 76.55 56863.36 88888.00 2018-09-20 17:09:05.908 263 11494.49 76.60 56863.33 88888.00 2018-09-20 17:09:06.408 263 11494.53 76.65 56863.31 88888.00 2018-09-20 17:09:06.908 263 11494.52 76.65 56863.27 88888.00 2018-09-20 17:09:07.408 263 11494.57 76.60 56863.31 88888.00 2018-09-20 17:09:07.908 263 11494.59 76.60 56863.31 88888.00 2018-09-20 17:09:08.408 263 11494.52 76.57 56863.30 88888.00 2018-09-20 17:09:08.908 263 11494.56 76.68 56863.28 88888.00 2018-09-20 17:09:09.408 263 11494.58 76.72 56863.28 88888.00 2018-09-20 17:09:09.908 263 11494.57 76.65 56863.19 88888.00 2018-09-20 17:09:10.408 263 11494.57 76.64 56863.19 88888.00 2018-09-20 17:09:10.908 263 11494.60 76.61 56863.20 88888.00 2018-09-20 17:09:11.408 263 11494.56 76.64 56863.17 88888.00 2018-09-20 17:09:11.908 263 11494.57 76.62 56863.18 88888.00 2018-09-20 17:09:12.408 263 11494.60 76.61 56863.09 88888.00 2018-09-20 17:09:12.908 263 11494.58 76.62 56863.05 88888.00 2018-09-20 17:09:13.408 263 11494.62 76.68 56863.08 88888.00 2018-09-20 17:09:13.908 263 11494.60 76.68 56863.08 88888.00 2018-09-20 17:09:14.408 263 11494.55 76.64 56863.08 88888.00 2018-09-20 17:09:15.408 263 11494.57 76.59 56863.08 88888.00 2018-09-20 17:09:15.908 263 11494.55 76.60 56863.04 88888.00 2018-09-20 17:09:16.408 263 11494.63 76.61 56863.01 88888.00 2018-09-20 17:09:16.908 263 11494.63 76.60 56863.02 88888.00 2018-09-20 17:09:17.408 263 11494.55 76.59 56863.02 88888.00 2018-09-20 17:09:17.908 263 11494.59 76.60 56862.99 88888.00 2018-09-20 17:09:18.408 263 11494.64 76.57 56862.99 88888.00 2018-09-20 17:09:18.908 263 11494.58 76.62 56863.02 88888.00 2018-09-20 17:09:19.408 263 11494.59 76.72 56862.96 88888.00 2018-09-20 17:09:19.908 263 11494.60 76.73 56863.00 88888.00 2018-09-20 17:09:20.408 263 11494.58 76.68 56863.05 88888.00 2018-09-20 17:09:20.908 263 11494.64 76.66 56863.06 88888.00 2018-09-20 17:09:21.408 263 11494.65 76.68 56863.12 88888.00 2018-09-20 17:09:21.908 263 11494.57 76.71 56863.13 88888.00 2018-09-20 17:09:22.408 263 11494.58 76.76 56863.11 88888.00 2018-09-20 17:09:22.908 263 11494.64 76.73 56863.08 88888.00 2018-09-20 17:09:23.408 263 11494.63 76.73 56863.07 88888.00 2018-09-20 17:09:23.908 263 11494.66 76.72 56863.06 88888.00 2018-09-20 17:09:24.408 263 11494.70 76.69 56863.02 88888.00 2018-09-20 17:09:25.408 263 11494.72 76.76 56862.96 88888.00 2018-09-20 17:09:25.908 263 11494.67 76.71 56862.99 88888.00 2018-09-20 17:09:26.408 263 11494.60 76.73 56862.99 88888.00 2018-09-20 17:09:26.908 263 11494.72 76.72 56863.02 88888.00 2018-09-20 17:09:27.408 263 11494.76 76.71 56863.01 88888.00 2018-09-20 17:09:27.908 263 11494.70 76.73 56863.02 88888.00 2018-09-20 17:09:28.408 263 11494.69 76.74 56863.06 88888.00 2018-09-20 17:09:28.908 263 11494.73 76.75 56863.00 88888.00 2018-09-20 17:09:29.408 263 11494.71 76.75 56862.93 88888.00 2018-09-20 17:09:29.908 263 11494.66 76.74 56862.94 88888.00 2018-09-20 17:09:30.408 263 11494.70 76.72 56862.99 88888.00 2018-09-20 17:09:30.908 263 11494.67 76.68 56862.94 88888.00 2018-09-20 17:09:31.408 263 11494.67 76.69 56862.94 88888.00 2018-09-20 17:09:31.908 263 11494.72 76.68 56862.95 88888.00 2018-09-20 17:09:32.408 263 11494.66 76.65 56863.00 88888.00 2018-09-20 17:09:32.908 263 11494.71 76.66 56863.05 88888.00 2018-09-20 17:09:33.408 263 11494.75 76.61 56863.02 88888.00 2018-09-20 17:09:33.908 263 11494.67 76.62 56863.02 88888.00 2018-09-20 17:09:34.408 263 11494.71 76.68 56863.08 88888.00 2018-09-20 17:09:34.908 263 11494.67 76.68 56863.06 88888.00 2018-09-20 17:09:35.408 263 11494.63 76.67 56863.04 88888.00 2018-09-20 17:09:35.908 263 11494.70 76.66 56863.04 88888.00 2018-09-20 17:09:36.408 263 11494.70 76.67 56863.07 88888.00 2018-09-20 17:09:36.908 263 11494.62 76.69 56863.01 88888.00 2018-09-20 17:09:37.408 263 11494.66 76.72 56863.04 88888.00 2018-09-20 17:09:37.908 263 11494.71 76.65 56863.07 88888.00 2018-09-20 17:09:38.408 263 11494.66 76.61 56863.05 88888.00 2018-09-20 17:09:38.908 263 11494.73 76.65 56863.01 88888.00 2018-09-20 17:09:39.408 263 11494.67 76.65 56863.02 88888.00 2018-09-20 17:09:39.908 263 11494.62 76.59 56862.95 88888.00 2018-09-20 17:09:40.408 263 11494.69 76.59 56862.92 88888.00 2018-09-20 17:09:40.908 263 11494.70 76.61 56862.92 88888.00 2018-09-20 17:09:41.408 263 11494.67 76.61 56862.93 88888.00 2018-09-20 17:09:41.908 263 11494.69 76.60 56862.92 88888.00 2018-09-20 17:09:42.408 263 11494.71 76.59 56862.87 88888.00 2018-09-20 17:09:42.908 263 11494.65 76.58 56862.87 88888.00 2018-09-20 17:09:43.408 263 11494.72 76.59 56862.92 88888.00 2018-09-20 17:09:43.908 263 11494.76 76.58 56862.92 88888.00 2018-09-20 17:09:44.408 263 11494.72 76.55 56862.87 88888.00 2018-09-20 17:09:44.908 263 11494.72 76.59 56862.89 88888.00 2018-09-20 17:09:45.408 263 11494.75 76.60 56862.92 88888.00 2018-09-20 17:09:45.908 263 11494.71 76.57 56862.87 88888.00 2018-09-20 17:09:46.408 263 11494.76 76.58 56862.83 88888.00 2018-09-20 17:09:46.908 263 11494.70 76.58 56862.82 88888.00 2018-09-20 17:09:47.408 263 11494.60 76.54 56862.86 88888.00 2018-09-20 17:09:47.908 263 11494.71 76.57 56862.88 88888.00 2018-09-20 17:09:48.408 263 11494.69 76.55 56862.85 88888.00 2018-09-20 17:09:48.908 263 11494.59 76.53 56862.83 88888.00 2018-09-20 17:09:49.408 263 11494.69 76.54 56862.74 88888.00 2018-09-20 17:09:49.908 263 11494.73 76.47 56862.72 88888.00 2018-09-20 17:09:50.408 263 11494.64 76.48 56862.72 88888.00 2018-09-20 17:09:50.908 263 11494.67 76.55 56862.72 88888.00 2018-09-20 17:09:51.408 263 11494.69 76.55 56862.70 88888.00 2018-09-20 17:09:51.908 263 11494.64 76.57 56862.66 88888.00 2018-09-20 17:09:52.408 263 11494.66 76.51 56862.69 88888.00 2018-09-20 17:09:52.908 263 11494.69 76.48 56862.73 88888.00 2018-09-20 17:09:53.408 263 11494.69 76.48 56862.67 88888.00 2018-09-20 17:09:53.908 263 11494.72 76.49 56862.62 88888.00 2018-09-20 17:09:54.408 263 11494.69 76.49 56862.64 88888.00 2018-09-20 17:09:54.908 263 11494.60 76.53 56862.64 88888.00 2018-09-20 17:09:55.408 263 11494.66 76.48 56862.66 88888.00 2018-09-20 17:09:55.908 263 11494.78 76.44 56862.67 88888.00 2018-09-20 17:09:56.908 263 11494.80 76.52 56862.61 88888.00 2018-09-20 17:09:57.408 263 11494.75 76.45 56862.54 88888.00 2018-09-20 17:09:57.908 263 11494.71 76.45 56862.54 88888.00 2018-09-20 17:09:58.408 263 11494.76 76.41 56862.54 88888.00 2018-09-20 17:09:58.908 263 11494.76 76.40 56862.53 88888.00 2018-09-20 17:09:59.408 263 11494.71 76.40 56862.55 88888.00 2018-09-20 17:09:59.908 263 11494.75 76.39 56862.55 88888.00 2018-09-20 17:10:00.408 263 11494.77 76.35 56862.53 88888.00 2018-09-20 17:10:00.908 263 11494.78 76.37 56862.61 88888.00 2018-09-20 17:10:01.408 263 11494.77 76.41 56862.66 88888.00 2018-09-20 17:10:01.908 263 11494.75 76.40 56862.57 88888.00 2018-09-20 17:10:02.408 263 11494.70 76.38 56862.50 88888.00 2018-09-20 17:10:02.908 263 11494.73 76.39 56862.46 88888.00 2018-09-20 17:10:03.408 263 11494.69 76.33 56862.47 88888.00 2018-09-20 17:10:03.908 263 11494.64 76.31 56862.47 88888.00 2018-09-20 17:10:04.908 263 11494.73 76.33 56862.43 88888.00 2018-09-20 17:10:05.408 263 11494.69 76.30 56862.38 88888.00 2018-09-20 17:10:05.908 263 11494.75 76.26 56862.42 88888.00 2018-09-20 17:10:06.408 263 11494.79 76.25 56862.40 88888.00 2018-09-20 17:10:06.908 263 11494.69 76.24 56862.36 88888.00 2018-09-20 17:10:07.408 263 11494.78 76.23 56862.40 88888.00 2018-09-20 17:10:07.908 263 11494.83 76.20 56862.42 88888.00 2018-09-20 17:10:08.408 263 11494.75 76.21 56862.36 88888.00 2018-09-20 17:10:08.908 263 11494.77 76.30 56862.35 88888.00 2018-09-20 17:10:09.408 263 11494.78 76.27 56862.31 88888.00 2018-09-20 17:10:09.908 263 11494.79 76.27 56862.27 88888.00 2018-09-20 17:10:10.408 263 11494.84 76.24 56862.30 88888.00 2018-09-20 17:10:10.908 263 11494.78 76.24 56862.25 88888.00 2018-09-20 17:10:11.408 263 11494.73 76.25 56862.25 88888.00 2018-09-20 17:10:11.908 263 11494.79 76.26 56862.22 88888.00 2018-09-20 17:10:12.408 263 11494.76 76.23 56862.22 88888.00 2018-09-20 17:10:12.908 263 11494.73 76.23 56862.22 88888.00 2018-09-20 17:10:13.408 263 11494.85 76.23 56862.23 88888.00 2018-09-20 17:10:13.908 263 11494.79 76.17 56862.17 88888.00 2018-09-20 17:10:14.408 263 11494.72 76.18 56862.17 88888.00 2018-09-20 17:10:14.908 263 11494.80 76.20 56862.22 88888.00 2018-09-20 17:10:15.408 263 11494.82 76.20 56862.23 88888.00 2018-09-20 17:10:15.908 263 11494.75 76.18 56862.25 88888.00 2018-09-20 17:10:16.408 263 11494.82 76.23 56862.18 88888.00 2018-09-20 17:10:16.908 263 11494.80 76.21 56862.18 88888.00 2018-09-20 17:10:17.408 263 11494.75 76.21 56862.19 88888.00 2018-09-20 17:10:17.908 263 11494.77 76.19 56862.18 88888.00 2018-09-20 17:10:18.408 263 11494.71 76.15 56862.14 88888.00 2018-09-20 17:10:18.908 263 11494.75 76.19 56862.14 88888.00 2018-09-20 17:10:19.408 263 11494.76 76.20 56862.14 88888.00 2018-09-20 17:10:19.908 263 11494.69 76.18 56862.06 88888.00 2018-09-20 17:10:20.408 263 11494.71 76.14 56862.08 88888.00 2018-09-20 17:10:20.908 263 11494.78 76.13 56862.09 88888.00 2018-09-20 17:10:21.408 263 11494.75 76.11 56862.10 88888.00 2018-09-20 17:10:21.908 263 11494.66 76.15 56862.09 88888.00 2018-09-20 17:10:22.408 263 11494.76 76.18 56862.08 88888.00 2018-09-20 17:10:22.908 263 11494.79 76.18 56862.06 88888.00 2018-09-20 17:10:23.408 263 11494.82 76.19 56862.05 88888.00 2018-09-20 17:10:23.908 263 11494.87 76.21 56862.02 88888.00 2018-09-20 17:10:24.408 263 11494.83 76.15 56861.95 88888.00 2018-09-20 17:10:24.908 263 11494.77 76.15 56861.89 88888.00 2018-09-20 17:10:25.408 263 11494.82 76.18 56861.96 88888.00 2018-09-20 17:10:25.908 263 11494.85 76.21 56861.96 88888.00 2018-09-20 17:10:26.408 263 11494.79 76.20 56861.85 88888.00 2018-09-20 17:10:26.908 263 11494.80 76.21 56861.83 88888.00 2018-09-20 17:10:27.408 263 11494.79 76.18 56861.89 88888.00 2018-09-20 17:10:27.908 263 11494.82 76.18 56861.92 88888.00 2018-09-20 17:10:28.408 263 11494.87 76.23 56861.92 88888.00 2018-09-20 17:10:28.908 263 11494.87 76.24 56861.89 88888.00 2018-09-20 17:10:29.408 263 11494.89 76.23 56861.82 88888.00 2018-09-20 17:10:29.908 263 11494.94 76.24 56861.80 88888.00 2018-09-20 17:10:30.408 263 11494.97 76.20 56861.80 88888.00 2018-09-20 17:10:30.908 263 11494.90 76.20 56861.77 88888.00 2018-09-20 17:10:31.408 263 11494.94 76.21 56861.79 88888.00 2018-09-20 17:10:31.908 263 11494.96 76.20 56861.79 88888.00 2018-09-20 17:10:32.408 263 11494.94 76.26 56861.80 88888.00 2018-09-20 17:10:32.908 263 11495.08 76.28 56861.78 88888.00 2018-09-20 17:10:33.408 263 11495.05 76.25 56861.76 88888.00 2018-09-20 17:10:33.908 263 11495.01 76.24 56861.77 88888.00 2018-09-20 17:10:34.408 263 11495.11 76.26 56861.73 88888.00 2018-09-20 17:10:34.908 263 11495.12 76.27 56861.72 88888.00 2018-09-20 17:10:35.408 263 11495.08 76.27 56861.66 88888.00 2018-09-20 17:10:35.908 263 11495.13 76.32 56861.63 88888.00 2018-09-20 17:10:36.408 263 11495.14 76.28 56861.64 88888.00 2018-09-20 17:10:36.908 263 11495.11 76.28 56861.61 88888.00 2018-09-20 17:10:37.408 263 11495.20 76.26 56861.66 88888.00 2018-09-20 17:10:37.908 263 11495.18 76.26 56861.64 88888.00 2018-09-20 17:10:38.408 263 11495.20 76.26 56861.61 88888.00 2018-09-20 17:10:38.908 263 11495.27 76.28 56861.65 88888.00 2018-09-20 17:10:39.408 263 11495.22 76.30 56861.71 88888.00 2018-09-20 17:10:39.908 263 11495.18 76.25 56861.72 88888.00 2018-09-20 17:10:40.408 263 11495.28 76.25 56861.71 88888.00 2018-09-20 17:10:40.908 263 11495.34 76.27 56861.70 88888.00 2018-09-20 17:10:41.408 263 11495.29 76.28 56861.67 88888.00 2018-09-20 17:10:41.908 263 11495.28 76.25 56861.69 88888.00 2018-09-20 17:10:42.408 263 11495.32 76.20 56861.67 88888.00 2018-09-20 17:10:42.908 263 11495.24 76.24 56861.64 88888.00 2018-09-20 17:10:43.408 263 11495.26 76.25 56861.66 88888.00 2018-09-20 17:10:43.908 263 11495.28 76.25 56861.70 88888.00 2018-09-20 17:10:44.408 263 11495.28 76.24 56861.67 88888.00 2018-09-20 17:10:44.909 263 11495.31 76.28 56861.67 88888.00 2018-09-20 17:10:45.409 263 11495.33 76.24 56861.69 88888.00 2018-09-20 17:10:45.909 263 11495.27 76.19 56861.69 88888.00 2018-09-20 17:10:46.409 263 11495.34 76.21 56861.72 88888.00 2018-09-20 17:10:46.909 263 11495.40 76.21 56861.72 88888.00 2018-09-20 17:10:47.409 263 11495.36 76.21 56861.70 88888.00 2018-09-20 17:10:47.909 263 11495.36 76.19 56861.73 88888.00 2018-09-20 17:10:48.409 263 11495.35 76.19 56861.72 88888.00 2018-09-20 17:10:48.909 263 11495.34 76.21 56861.72 88888.00 2018-09-20 17:10:49.409 263 11495.28 76.23 56861.73 88888.00 2018-09-20 17:10:49.909 263 11495.27 76.26 56861.74 88888.00 2018-09-20 17:10:50.409 263 11495.31 76.23 56861.70 88888.00 2018-09-20 17:10:50.909 263 11495.38 76.19 56861.71 88888.00 2018-09-20 17:10:51.409 263 11495.34 76.21 56861.70 88888.00 2018-09-20 17:10:51.909 263 11495.28 76.19 56861.69 88888.00 2018-09-20 17:10:52.409 263 11495.32 76.20 56861.71 88888.00 2018-09-20 17:10:52.909 263 11495.31 76.24 56861.74 88888.00 2018-09-20 17:10:53.409 263 11495.24 76.19 56861.76 88888.00 2018-09-20 17:10:53.909 263 11495.22 76.20 56861.78 88888.00 2018-09-20 17:10:54.409 263 11495.24 76.15 56861.76 88888.00 2018-09-20 17:10:54.909 263 11495.20 76.19 56861.78 88888.00 2018-09-20 17:10:55.409 263 11495.21 76.20 56861.80 88888.00 2018-09-20 17:10:55.909 263 11495.21 76.19 56861.79 88888.00 2018-09-20 17:10:56.409 263 11495.13 76.19 56861.79 88888.00 2018-09-20 17:10:56.909 263 11495.20 76.25 56861.82 88888.00 2018-09-20 17:10:57.409 263 11495.24 76.21 56861.86 88888.00 2018-09-20 17:10:57.909 263 11495.22 76.21 56861.79 88888.00 2018-09-20 17:10:58.409 263 11495.25 76.27 56861.85 88888.00 2018-09-20 17:10:58.909 263 11495.24 76.24 56861.89 88888.00 2018-09-20 17:10:59.409 263 11495.20 76.21 56861.86 88888.00 2018-09-20 17:10:59.909 263 11495.26 76.18 56861.89 88888.00 2018-09-20 17:11:00.409 263 11495.22 76.19 56861.83 88888.00 2018-09-20 17:11:00.909 263 11495.18 76.20 56861.96 88888.00 2018-09-20 17:11:01.409 263 11495.18 76.25 56861.99 88888.00 2018-09-20 17:11:01.909 263 11495.17 76.27 56861.92 88888.00 2018-09-20 17:11:02.409 263 11495.12 76.24 56861.85 88888.00 2018-09-20 17:11:02.909 263 11495.15 76.25 56861.90 88888.00 2018-09-20 17:11:03.409 263 11495.10 76.27 56861.90 88888.00 2018-09-20 17:11:03.909 263 11495.07 76.20 56861.95 88888.00 2018-09-20 17:11:04.409 263 11495.12 76.20 56861.92 88888.00 2018-09-20 17:11:04.909 263 11495.15 76.25 56861.98 88888.00 2018-09-20 17:11:05.409 263 11495.14 76.21 56862.04 88888.00 2018-09-20 17:11:05.909 263 11495.18 76.24 56861.99 88888.00 2018-09-20 17:11:06.409 263 11495.17 76.24 56861.98 88888.00 2018-09-20 17:11:06.909 263 11495.11 76.23 56861.97 88888.00 2018-09-20 17:11:07.409 263 11495.13 76.25 56862.03 88888.00 2018-09-20 17:11:07.909 263 11495.13 76.23 56862.09 88888.00 2018-09-20 17:11:08.409 263 11495.04 76.20 56862.06 88888.00 2018-09-20 17:11:08.909 263 11495.07 76.20 56862.08 88888.00 2018-09-20 17:11:09.909 263 11495.00 76.21 56862.05 88888.00 2018-09-20 17:11:10.409 263 11495.07 76.23 56862.11 88888.00 2018-09-20 17:11:10.909 263 11495.06 76.25 56862.08 88888.00 2018-09-20 17:11:11.409 263 11494.99 76.21 56862.08 88888.00 2018-09-20 17:11:11.909 263 11495.08 76.25 56862.11 88888.00 2018-09-20 17:11:12.409 263 11495.06 76.20 56862.06 88888.00 2018-09-20 17:11:12.909 263 11495.05 76.20 56862.02 88888.00 2018-09-20 17:11:13.409 263 11495.08 76.20 56862.06 88888.00 2018-09-20 17:11:13.909 263 11495.13 76.24 56862.04 88888.00 2018-09-20 17:11:14.409 263 11495.12 76.21 56862.02 88888.00 2018-09-20 17:11:14.909 263 11495.13 76.23 56862.09 88888.00 2018-09-20 17:11:15.409 263 11495.15 76.19 56862.08 88888.00 2018-09-20 17:11:15.909 263 11495.10 76.17 56862.09 88888.00 2018-09-20 17:11:16.409 263 11495.10 76.24 56862.09 88888.00 2018-09-20 17:11:16.909 263 11495.10 76.24 56862.02 88888.00 2018-09-20 17:11:17.909 263 11495.12 76.19 56862.02 88888.00 2018-09-20 17:11:18.409 263 11495.11 76.17 56862.03 88888.00 2018-09-20 17:11:18.909 263 11495.07 76.17 56861.99 88888.00 2018-09-20 17:11:19.409 263 11495.11 76.19 56862.01 88888.00 2018-09-20 17:11:19.909 263 11495.13 76.15 56862.03 88888.00 2018-09-20 17:11:20.409 263 11495.08 76.15 56862.03 88888.00 2018-09-20 17:11:20.909 263 11495.12 76.21 56862.05 88888.00 2018-09-20 17:11:21.409 263 11495.12 76.17 56861.98 88888.00 2018-09-20 17:11:21.909 263 11495.05 76.18 56861.96 88888.00 2018-09-20 17:11:22.409 263 11495.07 76.18 56861.98 88888.00 2018-09-20 17:11:22.909 263 11495.10 76.13 56861.97 88888.00 2018-09-20 17:11:23.409 263 11495.12 76.12 56861.91 88888.00 2018-09-20 17:11:23.909 263 11495.19 76.11 56861.89 88888.00 2018-09-20 17:11:24.409 263 11495.20 76.12 56861.89 88888.00 2018-09-20 17:11:24.909 263 11495.18 76.13 56861.90 88888.00 2018-09-20 17:11:25.409 263 11495.24 76.14 56861.93 88888.00 2018-09-20 17:11:25.909 263 11495.20 76.13 56861.93 88888.00 2018-09-20 17:11:26.409 263 11495.15 76.11 56861.86 88888.00 2018-09-20 17:11:26.909 263 11495.25 76.08 56861.87 88888.00 2018-09-20 17:11:27.909 263 11495.22 76.12 56861.92 88888.00 2018-09-20 17:11:28.409 263 11495.28 76.08 56861.92 88888.00 2018-09-20 17:11:28.909 263 11495.31 76.10 56861.91 88888.00 2018-09-20 17:11:29.409 263 11495.18 76.15 56861.83 88888.00 2018-09-20 17:11:29.909 263 11495.17 76.19 56861.78 88888.00 2018-09-20 17:11:30.409 263 11495.24 76.17 56861.84 88888.00 2018-09-20 17:11:30.909 263 11495.19 76.14 56861.85 88888.00 2018-09-20 17:11:31.409 263 11495.26 76.15 56861.92 88888.00 2018-09-20 17:11:31.909 263 11495.27 76.15 56861.92 88888.00 2018-09-20 17:11:32.409 263 11495.25 76.13 56861.91 88888.00 2018-09-20 17:11:32.909 263 11495.28 76.14 56861.89 88888.00 2018-09-20 17:11:33.409 263 11495.29 76.12 56861.89 88888.00 2018-09-20 17:11:33.909 263 11495.28 76.07 56861.91 88888.00 2018-09-20 17:11:34.409 263 11495.32 76.06 56861.89 88888.00 2018-09-20 17:11:34.909 263 11495.32 75.99 56861.92 88888.00 2018-09-20 17:11:35.409 263 11495.24 76.00 56861.87 88888.00 2018-09-20 17:11:35.909 263 11495.27 76.05 56861.86 88888.00 2018-09-20 17:11:36.409 263 11495.31 76.06 56861.89 88888.00 2018-09-20 17:11:36.909 263 11495.26 76.05 56861.87 88888.00 2018-09-20 17:11:37.409 263 11495.31 76.08 56861.90 88888.00 2018-09-20 17:11:37.909 263 11495.39 76.04 56861.87 88888.00 2018-09-20 17:11:38.409 263 11495.35 76.03 56861.85 88888.00 2018-09-20 17:11:38.909 263 11495.33 76.04 56861.84 88888.00 2018-09-20 17:11:39.409 263 11495.39 76.04 56861.82 88888.00 2018-09-20 17:11:39.909 263 11495.32 76.03 56861.86 88888.00 2018-09-20 17:11:40.409 263 11495.34 76.04 56861.87 88888.00 2018-09-20 17:11:41.409 263 11495.21 76.00 56861.89 88888.00 2018-09-20 17:11:41.909 263 11495.28 76.01 56861.82 88888.00 2018-09-20 17:11:42.409 263 11495.34 75.97 56861.78 88888.00 2018-09-20 17:11:42.909 263 11495.27 76.00 56861.74 88888.00 2018-09-20 17:11:43.409 263 11495.27 76.00 56861.78 88888.00 2018-09-20 17:11:43.909 263 11495.32 76.00 56861.78 88888.00 2018-09-20 17:11:44.409 263 11495.32 75.99 56861.77 88888.00 2018-09-20 17:11:44.909 263 11495.31 76.03 56861.76 88888.00 2018-09-20 17:11:45.409 263 11495.35 76.04 56861.76 88888.00 2018-09-20 17:11:45.909 263 11495.33 76.05 56861.73 88888.00 2018-09-20 17:11:46.409 263 11495.32 76.04 56861.76 88888.00 2018-09-20 17:11:46.909 263 11495.36 76.05 56861.73 88888.00 2018-09-20 17:11:47.409 263 11495.35 76.05 56861.78 88888.00 2018-09-20 17:11:47.909 263 11495.40 76.06 56861.77 88888.00 2018-09-20 17:11:48.409 263 11495.38 76.04 56861.77 88888.00 2018-09-20 17:11:48.909 263 11495.36 76.06 56861.73 88888.00 2018-09-20 17:11:49.409 263 11495.36 76.10 56861.71 88888.00 2018-09-20 17:11:49.909 263 11495.36 76.06 56861.69 88888.00 2018-09-20 17:11:50.409 263 11495.26 76.06 56861.69 88888.00 2018-09-20 17:11:51.409 263 11495.33 76.10 56861.72 88888.00 2018-09-20 17:11:51.909 263 11495.26 76.05 56861.69 88888.00 2018-09-20 17:11:52.409 263 11495.38 76.04 56861.79 88888.00 2018-09-20 17:11:52.909 263 11495.36 76.03 56861.85 88888.00 2018-09-20 17:11:53.409 263 11495.29 76.04 56861.76 88888.00 2018-09-20 17:11:53.909 263 11495.32 76.05 56861.77 88888.00 2018-09-20 17:11:54.409 263 11495.28 76.05 56861.83 88888.00 2018-09-20 17:11:54.909 263 11495.25 76.06 56861.78 88888.00 2018-09-20 17:11:55.409 263 11495.36 76.04 56861.76 88888.00 2018-09-20 17:11:55.909 263 11495.38 76.05 56861.72 88888.00 2018-09-20 17:11:56.409 263 11495.32 75.97 56861.72 88888.00 2018-09-20 17:11:56.909 263 11495.29 76.01 56861.67 88888.00 2018-09-20 17:11:57.409 263 11495.34 76.07 56861.69 88888.00 2018-09-20 17:11:57.909 263 11495.33 76.11 56861.71 88888.00 2018-09-20 17:11:58.409 263 11495.31 76.06 56861.73 88888.00 2018-09-20 17:11:58.909 263 11495.35 76.04 56861.65 88888.00 2018-09-20 17:11:59.409 263 11495.26 76.04 56861.72 88888.00 2018-09-20 17:11:59.909 263 11495.21 76.07 56861.79 88888.00 2018-09-20 17:12:00.409 263 11495.32 76.01 56861.80 88888.00 2018-09-20 17:12:00.909 263 11495.33 76.04 56861.77 88888.00 2018-09-20 17:12:01.409 263 11495.33 76.07 56861.69 88888.00 2018-09-20 17:12:01.909 263 11495.38 76.08 56861.72 88888.00 2018-09-20 17:12:02.409 263 11495.34 76.06 56861.80 88888.00 2018-09-20 17:12:02.909 263 11495.32 76.15 56861.79 88888.00 2018-09-20 17:12:03.409 263 11495.38 76.20 56861.82 88888.00 2018-09-20 17:12:03.909 263 11495.33 76.20 56861.83 88888.00 2018-09-20 17:12:04.409 263 11495.38 76.21 56861.77 88888.00 2018-09-20 17:12:04.909 263 11495.42 76.18 56861.74 88888.00 2018-09-20 17:12:05.409 263 11495.38 76.15 56861.78 88888.00 2018-09-20 17:12:05.909 263 11495.34 76.13 56861.78 88888.00 2018-09-20 17:12:06.409 263 11495.33 76.13 56861.79 88888.00 2018-09-20 17:12:06.909 263 11495.32 76.13 56861.80 88888.00 2018-09-20 17:12:07.409 263 11495.36 76.18 56861.83 88888.00 2018-09-20 17:12:07.909 263 11495.38 76.19 56861.85 88888.00 2018-09-20 17:12:08.409 263 11495.31 76.12 56861.83 88888.00 2018-09-20 17:12:08.909 263 11495.36 76.13 56861.82 88888.00 2018-09-20 17:12:09.409 263 11495.40 76.20 56861.85 88888.00 2018-09-20 17:12:09.909 263 11495.32 76.17 56861.80 88888.00 2018-09-20 17:12:10.409 263 11495.35 76.18 56861.78 88888.00 2018-09-20 17:12:10.909 263 11495.45 76.19 56861.82 88888.00 2018-09-20 17:12:11.409 263 11495.43 76.20 56861.89 88888.00 2018-09-20 17:12:11.909 263 11495.45 76.21 56861.89 88888.00 2018-09-20 17:12:12.409 263 11495.46 76.20 56861.87 88888.00 2018-09-20 17:12:12.909 263 11495.45 76.20 56861.90 88888.00 2018-09-20 17:12:13.409 263 11495.49 76.20 56861.90 88888.00 2018-09-20 17:12:13.909 263 11495.54 76.20 56861.79 88888.00 2018-09-20 17:12:14.409 263 11495.46 76.24 56861.79 88888.00 2018-09-20 17:12:14.909 263 11495.47 76.27 56861.83 88888.00 2018-09-20 17:12:15.409 263 11495.48 76.20 56861.82 88888.00 2018-09-20 17:12:15.909 263 11495.48 76.20 56861.82 88888.00 2018-09-20 17:12:16.409 263 11495.53 76.23 56861.80 88888.00 2018-09-20 17:12:16.909 263 11495.52 76.23 56861.79 88888.00 2018-09-20 17:12:17.409 263 11495.45 76.20 56861.77 88888.00 2018-09-20 17:12:17.909 263 11495.52 76.23 56861.85 88888.00 2018-09-20 17:12:18.409 263 11495.57 76.24 56861.86 88888.00 2018-09-20 17:12:18.909 263 11495.53 76.25 56861.83 88888.00 2018-09-20 17:12:19.409 263 11495.47 76.27 56861.84 88888.00 2018-09-20 17:12:19.909 263 11495.50 76.25 56861.85 88888.00 2018-09-20 17:12:20.409 263 11495.52 76.18 56861.86 88888.00 2018-09-20 17:12:20.909 263 11495.54 76.23 56861.86 88888.00 2018-09-20 17:12:21.409 263 11495.60 76.27 56861.85 88888.00 2018-09-20 17:12:21.909 263 11495.55 76.25 56861.83 88888.00 2018-09-20 17:12:23.409 263 11495.61 76.26 56861.80 88888.00 2018-09-20 17:12:23.909 263 11495.57 76.26 56861.86 88888.00 2018-09-20 17:12:24.409 263 11495.60 76.21 56861.82 88888.00 2018-09-20 17:12:24.909 263 11495.57 76.19 56861.80 88888.00 2018-09-20 17:12:25.409 263 11495.56 76.19 56861.86 88888.00 2018-09-20 17:12:25.909 263 11495.62 76.20 56861.85 88888.00 2018-09-20 17:12:26.409 263 11495.56 76.24 56861.84 88888.00 2018-09-20 17:12:26.909 263 11495.59 76.26 56861.91 88888.00 2018-09-20 17:12:27.409 263 11495.64 76.23 56861.95 88888.00 2018-09-20 17:12:27.909 263 11495.59 76.21 56861.91 88888.00 2018-09-20 17:12:28.409 263 11495.59 76.20 56861.95 88888.00 2018-09-20 17:12:28.909 263 11495.62 76.20 56861.91 88888.00 2018-09-20 17:12:29.409 263 11495.60 76.21 56861.89 88888.00 2018-09-20 17:12:29.909 263 11495.53 76.19 56861.82 88888.00 2018-09-20 17:12:30.409 263 11495.56 76.17 56861.85 88888.00 2018-09-20 17:12:30.909 263 11495.47 76.12 56861.90 88888.00 2018-09-20 17:12:31.409 263 11495.41 76.14 56861.89 88888.00 2018-09-20 17:12:31.909 263 11495.48 76.13 56861.84 88888.00 2018-09-20 17:12:32.910 263 11495.43 76.15 56861.86 88888.00 2018-09-20 17:12:33.410 263 11495.50 76.15 56861.84 88888.00 2018-09-20 17:12:33.910 263 11495.46 76.13 56861.85 88888.00 2018-09-20 17:12:34.410 263 11495.48 76.18 56861.89 88888.00 2018-09-20 17:12:34.910 263 11495.50 76.10 56861.85 88888.00 2018-09-20 17:12:35.410 263 11495.49 76.07 56861.79 88888.00 2018-09-20 17:12:35.910 263 11495.47 76.11 56861.85 88888.00 2018-09-20 17:12:36.410 263 11495.52 76.11 56861.83 88888.00 2018-09-20 17:12:36.910 263 11495.42 76.11 56861.77 88888.00 2018-09-20 17:12:37.410 263 11495.46 76.12 56861.77 88888.00 2018-09-20 17:12:37.910 263 11495.46 76.17 56861.77 88888.00 2018-09-20 17:12:38.410 263 11495.41 76.17 56861.79 88888.00 2018-09-20 17:12:38.910 263 11495.39 76.18 56861.80 88888.00 2018-09-20 17:12:39.410 263 11495.43 76.17 56861.79 88888.00 2018-09-20 17:12:39.910 263 11495.40 76.14 56861.82 88888.00 2018-09-20 17:12:40.410 263 11495.33 76.18 56861.79 88888.00 2018-09-20 17:12:40.910 263 11495.41 76.20 56861.77 88888.00 2018-09-20 17:12:41.410 263 11495.40 76.23 56861.78 88888.00 2018-09-20 17:12:41.910 263 11495.32 76.23 56861.83 88888.00 2018-09-20 17:12:42.910 263 11495.34 76.19 56861.83 88888.00 2018-09-20 17:12:43.410 263 11495.32 76.13 56861.83 88888.00 2018-09-20 17:12:43.910 263 11495.40 76.21 56861.82 88888.00 2018-09-20 17:12:44.410 263 11495.34 76.19 56861.78 88888.00 2018-09-20 17:12:44.910 263 11495.38 76.21 56861.78 88888.00 2018-09-20 17:12:45.410 263 11495.41 76.19 56861.82 88888.00 2018-09-20 17:12:45.910 263 11495.34 76.19 56861.78 88888.00 2018-09-20 17:12:46.410 263 11495.40 76.20 56861.77 88888.00 2018-09-20 17:12:46.910 263 11495.43 76.20 56861.83 88888.00 2018-09-20 17:12:47.410 263 11495.42 76.18 56861.78 88888.00 2018-09-20 17:12:47.910 263 11495.43 76.19 56861.72 88888.00 2018-09-20 17:12:48.410 263 11495.46 76.25 56861.76 88888.00 2018-09-20 17:12:48.910 263 11495.41 76.30 56861.85 88888.00 2018-09-20 17:12:49.410 263 11495.43 76.24 56861.82 88888.00 2018-09-20 17:12:49.910 263 11495.55 76.19 56861.80 88888.00 2018-09-20 17:12:50.410 263 11495.57 76.24 56861.79 88888.00 2018-09-20 17:12:50.910 263 11495.49 76.27 56861.84 88888.00 2018-09-20 17:12:51.410 263 11495.54 76.23 56861.89 88888.00 2018-09-20 17:12:51.910 263 11495.55 76.21 56861.89 88888.00 2018-09-20 17:12:52.410 263 11495.54 76.23 56861.87 88888.00 2018-09-20 17:12:52.910 263 11495.54 76.25 56861.86 88888.00 2018-09-20 17:12:53.410 263 11495.47 76.25 56861.86 88888.00 2018-09-20 17:12:53.910 263 11495.45 76.25 56861.87 88888.00 2018-09-20 17:12:54.410 263 11495.45 76.24 56861.87 88888.00 2018-09-20 17:12:54.910 263 11495.45 76.23 56861.86 88888.00 2018-09-20 17:12:55.410 263 11495.43 76.30 56861.85 88888.00 2018-09-20 17:12:55.910 263 11495.53 76.30 56861.86 88888.00 2018-09-20 17:12:56.410 263 11495.46 76.27 56861.90 88888.00 2018-09-20 17:12:56.910 263 11495.46 76.26 56861.97 88888.00 2018-09-20 17:12:57.410 263 11495.48 76.30 56861.93 88888.00 2018-09-20 17:12:57.910 263 11495.42 76.30 56861.98 88888.00 2018-09-20 17:12:58.410 263 11495.52 76.33 56861.93 88888.00 2018-09-20 17:12:58.910 263 11495.53 76.35 56862.01 88888.00 2018-09-20 17:12:59.410 263 11495.48 76.33 56861.96 88888.00 2018-09-20 17:12:59.910 263 11495.47 76.34 56861.96 88888.00 2018-09-20 17:13:00.410 263 11495.52 76.33 56861.96 88888.00 2018-09-20 17:13:00.910 263 11495.52 76.31 56861.93 88888.00 2018-09-20 17:13:01.410 263 11495.50 76.30 56861.98 88888.00 2018-09-20 17:13:01.910 263 11495.59 76.24 56861.98 88888.00 2018-09-20 17:13:02.410 263 11495.50 76.23 56861.99 88888.00 2018-09-20 17:13:02.910 263 11495.49 76.30 56862.01 88888.00 2018-09-20 17:13:03.410 263 11495.53 76.31 56862.03 88888.00 2018-09-20 17:13:04.410 263 11495.47 76.33 56862.09 88888.00 2018-09-20 17:13:04.910 263 11495.49 76.34 56862.08 88888.00 2018-09-20 17:13:05.410 263 11495.48 76.31 56862.09 88888.00 2018-09-20 17:13:05.910 263 11495.47 76.26 56862.04 88888.00 2018-09-20 17:13:06.410 263 11495.47 76.31 56862.06 88888.00 2018-09-20 17:13:06.910 263 11495.40 76.33 56862.15 88888.00 2018-09-20 17:13:07.410 263 11495.40 76.33 56862.18 88888.00 2018-09-20 17:13:07.910 263 11495.46 76.34 56862.22 88888.00 2018-09-20 17:13:08.410 263 11495.40 76.33 56862.24 88888.00 2018-09-20 17:13:08.910 263 11495.38 76.33 56862.25 88888.00 2018-09-20 17:13:09.410 263 11495.40 76.30 56862.24 88888.00 2018-09-20 17:13:09.910 263 11495.40 76.33 56862.22 88888.00 2018-09-20 17:13:10.410 263 11495.40 76.31 56862.22 88888.00 2018-09-20 17:13:10.910 263 11495.42 76.27 56862.24 88888.00 2018-09-20 17:13:11.410 263 11495.39 76.27 56862.34 88888.00 2018-09-20 17:13:11.910 263 11495.38 76.28 56862.37 88888.00 2018-09-20 17:13:12.410 263 11495.41 76.32 56862.35 88888.00 2018-09-20 17:13:12.910 263 11495.36 76.27 56862.36 88888.00 2018-09-20 17:13:13.410 263 11495.34 76.28 56862.40 88888.00 2018-09-20 17:13:14.410 263 11495.31 76.25 56862.37 88888.00 2018-09-20 17:13:14.910 263 11495.36 76.27 56862.41 88888.00 2018-09-20 17:13:15.410 263 11495.33 76.28 56862.38 88888.00 2018-09-20 17:13:15.910 263 11495.20 76.26 56862.36 88888.00 2018-09-20 17:13:16.410 263 11495.22 76.20 56862.35 88888.00 2018-09-20 17:13:16.910 263 11495.22 76.17 56862.36 88888.00 2018-09-20 17:13:17.410 263 11495.12 76.20 56862.38 88888.00 2018-09-20 17:13:17.910 263 11495.14 76.20 56862.41 88888.00 2018-09-20 17:13:18.410 263 11495.15 76.18 56862.43 88888.00 2018-09-20 17:13:18.910 263 11495.13 76.19 56862.36 88888.00 2018-09-20 17:13:19.410 263 11495.15 76.25 56862.35 88888.00 2018-09-20 17:13:19.910 263 11495.19 76.19 56862.38 88888.00 2018-09-20 17:13:20.410 263 11495.08 76.18 56862.41 88888.00 2018-09-20 17:13:20.910 263 11495.11 76.23 56862.44 88888.00 2018-09-20 17:13:21.410 263 11495.13 76.14 56862.41 88888.00 2018-09-20 17:13:21.910 263 11495.01 76.11 56862.40 88888.00 2018-09-20 17:13:22.410 263 11494.99 76.10 56862.41 88888.00 2018-09-20 17:13:22.910 263 11495.05 76.14 56862.38 88888.00 2018-09-20 17:13:23.410 263 11495.01 76.18 56862.42 88888.00 2018-09-20 17:13:23.910 263 11495.05 76.21 56862.40 88888.00 2018-09-20 17:13:24.410 263 11495.05 76.12 56862.38 88888.00 2018-09-20 17:13:24.910 263 11494.99 76.14 56862.42 88888.00 2018-09-20 17:13:25.410 263 11495.00 76.21 56862.41 88888.00 2018-09-20 17:13:25.910 263 11495.05 76.21 56862.41 88888.00 2018-09-20 17:13:26.410 263 11494.98 76.17 56862.42 88888.00 2018-09-20 17:13:26.910 263 11494.98 76.18 56862.40 88888.00 2018-09-20 17:13:27.410 263 11495.01 76.17 56862.43 88888.00 2018-09-20 17:13:27.910 263 11494.97 76.18 56862.46 88888.00 2018-09-20 17:13:28.410 263 11494.93 76.18 56862.50 88888.00 2018-09-20 17:13:28.910 263 11494.98 76.19 56862.51 88888.00 2018-09-20 17:13:29.410 263 11494.93 76.19 56862.53 88888.00 2018-09-20 17:13:29.910 263 11494.91 76.21 56862.54 88888.00 2018-09-20 17:13:30.410 263 11494.94 76.23 56862.56 88888.00 2018-09-20 17:13:30.910 263 11494.91 76.21 56862.57 88888.00 2018-09-20 17:13:31.410 263 11494.89 76.20 56862.61 88888.00 2018-09-20 17:13:31.910 263 11494.92 76.20 56862.62 88888.00 2018-09-20 17:13:32.410 263 11494.92 76.23 56862.63 88888.00 2018-09-20 17:13:32.910 263 11494.94 76.24 56862.69 88888.00 2018-09-20 17:13:33.410 263 11494.98 76.17 56862.74 88888.00 2018-09-20 17:13:33.910 263 11494.92 76.19 56862.76 88888.00 2018-09-20 17:13:34.410 263 11494.94 76.23 56862.70 88888.00 2018-09-20 17:13:34.910 263 11494.96 76.30 56862.66 88888.00 2018-09-20 17:13:35.410 263 11494.93 76.26 56862.62 88888.00 2018-09-20 17:13:35.910 263 11494.92 76.25 56862.64 88888.00 2018-09-20 17:13:36.410 263 11494.94 76.28 56862.69 88888.00 2018-09-20 17:13:36.910 263 11494.90 76.27 56862.66 88888.00 2018-09-20 17:13:37.410 263 11494.91 76.28 56862.69 88888.00 2018-09-20 17:13:37.910 263 11494.93 76.28 56862.73 88888.00 2018-09-20 17:13:38.410 263 11494.87 76.28 56862.75 88888.00 2018-09-20 17:13:38.910 263 11494.93 76.33 56862.77 88888.00 2018-09-20 17:13:39.410 263 11494.96 76.33 56862.75 88888.00 2018-09-20 17:13:39.910 263 11494.86 76.33 56862.74 88888.00 2018-09-20 17:13:40.410 263 11494.90 76.34 56862.79 88888.00 2018-09-20 17:13:40.910 263 11494.94 76.32 56862.77 88888.00 2018-09-20 17:13:41.410 263 11494.91 76.33 56862.79 88888.00 2018-09-20 17:13:41.910 263 11494.87 76.41 56862.82 88888.00 2018-09-20 17:13:42.410 263 11494.92 76.41 56862.82 88888.00 2018-09-20 17:13:42.910 263 11494.89 76.42 56862.77 88888.00 2018-09-20 17:13:43.410 263 11494.86 76.47 56862.79 88888.00 2018-09-20 17:13:43.910 263 11494.94 76.48 56862.86 88888.00 2018-09-20 17:13:44.410 263 11494.86 76.45 56862.87 88888.00 2018-09-20 17:13:44.910 263 11494.91 76.41 56862.87 88888.00 2018-09-20 17:13:46.410 263 11494.93 76.37 56862.89 88888.00 2018-09-20 17:13:46.910 263 11495.00 76.38 56862.89 88888.00 2018-09-20 17:13:47.410 263 11494.91 76.37 56862.92 88888.00 2018-09-20 17:13:47.910 263 11494.91 76.37 56862.93 88888.00 2018-09-20 17:13:48.410 263 11494.94 76.39 56862.92 88888.00 2018-09-20 17:13:48.910 263 11494.93 76.39 56862.93 88888.00 2018-09-20 17:13:49.410 263 11494.94 76.42 56862.93 88888.00 2018-09-20 17:13:49.910 263 11494.94 76.41 56862.98 88888.00 2018-09-20 17:13:50.410 263 11494.86 76.35 56862.96 88888.00 2018-09-20 17:13:50.910 263 11494.90 76.37 56862.99 88888.00 2018-09-20 17:13:51.410 263 11494.96 76.39 56862.93 88888.00 2018-09-20 17:13:51.910 263 11494.91 76.34 56862.91 88888.00 2018-09-20 17:13:52.410 263 11494.91 76.35 56862.88 88888.00 2018-09-20 17:13:52.910 263 11494.96 76.35 56862.88 88888.00 2018-09-20 17:13:53.410 263 11494.98 76.37 56862.87 88888.00 2018-09-20 17:13:53.910 263 11494.99 76.37 56862.86 88888.00 2018-09-20 17:13:54.410 263 11495.06 76.34 56862.82 88888.00 2018-09-20 17:13:54.910 263 11495.03 76.30 56862.80 88888.00 2018-09-20 17:13:55.910 263 11495.04 76.33 56862.83 88888.00 2018-09-20 17:13:56.410 263 11495.03 76.34 56862.85 88888.00 2018-09-20 17:13:56.910 263 11494.98 76.31 56862.86 88888.00 2018-09-20 17:13:57.410 263 11495.00 76.31 56862.83 88888.00 2018-09-20 17:13:57.910 263 11494.98 76.31 56862.79 88888.00 2018-09-20 17:13:58.410 263 11494.97 76.27 56862.76 88888.00 2018-09-20 17:13:58.910 263 11495.00 76.24 56862.79 88888.00 2018-09-20 17:13:59.410 263 11494.98 76.20 56862.76 88888.00 2018-09-20 17:13:59.910 263 11495.01 76.26 56862.72 88888.00 2018-09-20 17:14:00.410 263 11495.04 76.27 56862.74 88888.00 2018-09-20 17:14:00.910 263 11494.99 76.25 56862.74 88888.00 2018-09-20 17:14:01.410 263 11494.94 76.24 56862.72 88888.00 2018-09-20 17:14:01.910 263 11494.93 76.18 56862.70 88888.00 2018-09-20 17:14:02.410 263 11494.87 76.20 56862.68 88888.00 2018-09-20 17:14:02.910 263 11494.89 76.21 56862.66 88888.00 2018-09-20 17:14:03.910 263 11494.93 76.18 56862.66 88888.00 2018-09-20 17:14:04.410 263 11494.90 76.21 56862.64 88888.00 2018-09-20 17:14:04.910 263 11494.97 76.19 56862.62 88888.00 2018-09-20 17:14:05.410 263 11494.92 76.17 56862.61 88888.00 2018-09-20 17:14:05.910 263 11494.86 76.20 56862.60 88888.00 2018-09-20 17:14:06.410 263 11494.89 76.15 56862.60 88888.00 2018-09-20 17:14:06.910 263 11494.84 76.11 56862.62 88888.00 2018-09-20 17:14:07.410 263 11494.83 76.14 56862.60 88888.00 2018-09-20 17:14:07.910 263 11494.83 76.17 56862.56 88888.00 2018-09-20 17:14:08.410 263 11494.77 76.20 56862.56 88888.00 2018-09-20 17:14:08.910 263 11494.79 76.24 56862.59 88888.00 2018-09-20 17:14:09.410 263 11494.84 76.23 56862.64 88888.00 2018-09-20 17:14:09.910 263 11494.76 76.15 56862.57 88888.00 2018-09-20 17:14:10.410 263 11494.73 76.14 56862.46 88888.00 2018-09-20 17:14:10.910 263 11494.82 76.15 56862.46 88888.00 2018-09-20 17:14:11.410 263 11494.77 76.14 56862.40 88888.00 2018-09-20 17:14:11.910 263 11494.77 76.17 56862.46 88888.00 2018-09-20 17:14:12.410 263 11494.72 76.19 56862.42 88888.00 2018-09-20 17:14:12.910 263 11494.70 76.14 56862.36 88888.00 2018-09-20 17:14:13.410 263 11494.72 76.07 56862.46 88888.00 2018-09-20 17:14:13.910 263 11494.78 76.05 56862.43 88888.00 2018-09-20 17:14:14.410 263 11494.76 76.06 56862.40 88888.00 2018-09-20 17:14:14.910 263 11494.73 76.11 56862.35 88888.00 2018-09-20 17:14:15.410 263 11494.77 76.06 56862.40 88888.00 2018-09-20 17:14:15.910 263 11494.78 76.05 56862.38 88888.00 2018-09-20 17:14:16.410 263 11494.69 76.01 56862.35 88888.00 2018-09-20 17:14:16.910 263 11494.79 75.98 56862.35 88888.00 2018-09-20 17:14:17.410 263 11494.67 76.01 56862.29 88888.00 2018-09-20 17:14:17.910 263 11494.60 76.05 56862.28 88888.00 2018-09-20 17:14:18.410 263 11494.71 76.03 56862.29 88888.00 2018-09-20 17:14:18.910 263 11494.66 75.99 56862.34 88888.00 2018-09-20 17:14:19.410 263 11494.64 76.05 56862.30 88888.00 2018-09-20 17:14:19.910 263 11494.70 75.99 56862.24 88888.00 2018-09-20 17:14:20.410 263 11494.72 76.01 56862.23 88888.00 2018-09-20 17:14:20.910 263 11494.60 76.03 56862.32 88888.00 2018-09-20 17:14:21.410 263 11494.63 76.06 56862.29 88888.00 2018-09-20 17:14:21.910 263 11494.60 76.06 56862.23 88888.00 2018-09-20 17:14:22.410 263 11494.60 76.08 56862.24 88888.00 2018-09-20 17:14:22.910 263 11494.66 76.12 56862.25 88888.00 2018-09-20 17:14:23.410 263 11494.59 76.05 56862.24 88888.00 2018-09-20 17:14:23.910 263 11494.55 76.07 56862.23 88888.00 2018-09-20 17:14:24.410 263 11494.62 76.10 56862.23 88888.00 2018-09-20 17:14:24.910 263 11494.65 76.10 56862.22 88888.00 2018-09-20 17:14:25.410 263 11494.57 76.11 56862.22 88888.00 2018-09-20 17:14:25.910 263 11494.62 76.13 56862.23 88888.00 2018-09-20 17:14:26.410 263 11494.53 76.11 56862.23 88888.00 2018-09-20 17:14:27.411 263 11494.59 76.06 56862.16 88888.00 2018-09-20 17:14:27.911 263 11494.52 76.05 56862.17 88888.00 2018-09-20 17:14:28.411 263 11494.52 76.07 56862.15 88888.00 2018-09-20 17:14:28.911 263 11494.58 76.14 56862.17 88888.00 2018-09-20 17:14:29.411 263 11494.55 76.07 56862.12 88888.00 2018-09-20 17:14:29.911 263 11494.44 76.10 56862.17 88888.00 2018-09-20 17:14:30.411 263 11494.50 76.11 56862.17 88888.00 2018-09-20 17:14:30.911 263 11494.50 76.06 56862.15 88888.00 2018-09-20 17:14:31.411 263 11494.46 76.07 56862.21 88888.00 2018-09-20 17:14:31.911 263 11494.50 76.08 56862.25 88888.00 2018-09-20 17:14:32.411 263 11494.51 76.06 56862.22 88888.00 2018-09-20 17:14:32.911 263 11494.49 76.06 56862.19 88888.00 2018-09-20 17:14:33.411 263 11494.55 76.10 56862.21 88888.00 2018-09-20 17:14:33.911 263 11494.48 76.11 56862.27 88888.00 2018-09-20 17:14:34.411 263 11494.46 76.11 56862.28 88888.00 2018-09-20 17:14:34.911 263 11494.58 76.07 56862.28 88888.00 2018-09-20 17:14:35.411 263 11494.55 76.00 56862.27 88888.00 2018-09-20 17:14:35.911 263 11494.52 76.01 56862.35 88888.00 2018-09-20 17:14:36.411 263 11494.57 76.05 56862.34 88888.00 2018-09-20 17:14:37.411 263 11494.48 76.07 56862.31 88888.00 2018-09-20 17:14:37.911 263 11494.53 76.05 56862.28 88888.00 2018-09-20 17:14:38.411 263 11494.49 76.01 56862.31 88888.00 2018-09-20 17:14:38.911 263 11494.44 76.03 56862.31 88888.00 2018-09-20 17:14:39.411 263 11494.48 76.00 56862.31 88888.00 2018-09-20 17:14:39.911 263 11494.45 75.99 56862.28 88888.00 2018-09-20 17:14:40.411 263 11494.46 76.00 56862.32 88888.00 2018-09-20 17:14:40.911 263 11494.50 75.91 56862.31 88888.00 2018-09-20 17:14:41.411 263 11494.44 75.92 56862.35 88888.00 2018-09-20 17:14:41.911 263 11494.39 75.91 56862.34 88888.00 2018-09-20 17:14:42.411 263 11494.49 75.90 56862.34 88888.00 2018-09-20 17:14:42.911 263 11494.52 75.96 56862.36 88888.00 2018-09-20 17:14:43.411 263 11494.43 75.96 56862.34 88888.00 2018-09-20 17:14:43.911 263 11494.42 75.99 56862.35 88888.00 2018-09-20 17:14:44.411 263 11494.43 75.98 56862.30 88888.00 2018-09-20 17:14:44.911 263 11494.39 75.94 56862.36 88888.00 2018-09-20 17:14:45.411 263 11494.46 75.97 56862.35 88888.00 2018-09-20 17:14:45.911 263 11494.43 75.94 56862.36 88888.00 2018-09-20 17:14:46.411 263 11494.37 75.97 56862.37 88888.00 2018-09-20 17:14:46.911 263 11494.38 75.89 56862.36 88888.00 2018-09-20 17:14:47.411 263 11494.37 75.87 56862.40 88888.00 2018-09-20 17:14:47.911 263 11494.38 75.91 56862.36 88888.00 2018-09-20 17:14:48.411 263 11494.37 75.94 56862.37 88888.00 2018-09-20 17:14:48.911 263 11494.43 75.92 56862.30 88888.00 2018-09-20 17:14:49.411 263 11494.36 75.90 56862.23 88888.00 2018-09-20 17:14:49.911 263 11494.46 75.93 56862.25 88888.00 2018-09-20 17:14:50.411 263 11494.41 75.91 56862.32 88888.00 2018-09-20 17:14:50.911 263 11494.38 75.91 56862.32 88888.00 2018-09-20 17:14:51.411 263 11494.45 75.86 56862.28 88888.00 2018-09-20 17:14:51.911 263 11494.50 75.86 56862.24 88888.00 2018-09-20 17:14:52.411 263 11494.41 75.89 56862.27 88888.00 2018-09-20 17:14:52.911 263 11494.39 75.90 56862.28 88888.00 2018-09-20 17:14:53.411 263 11494.41 75.85 56862.27 88888.00 2018-09-20 17:14:53.911 263 11494.39 75.84 56862.22 88888.00 2018-09-20 17:14:54.411 263 11494.43 75.85 56862.16 88888.00 2018-09-20 17:14:54.911 263 11494.44 75.79 56862.14 88888.00 2018-09-20 17:14:55.411 263 11494.44 75.80 56862.15 88888.00 2018-09-20 17:14:55.911 263 11494.43 75.81 56862.15 88888.00 2018-09-20 17:14:56.411 263 11494.42 75.76 56862.15 88888.00 2018-09-20 17:14:56.911 263 11494.41 75.78 56862.12 88888.00 2018-09-20 17:14:57.411 263 11494.44 75.77 56862.09 88888.00 2018-09-20 17:14:57.911 263 11494.42 75.74 56862.05 88888.00 2018-09-20 17:14:58.411 263 11494.37 75.76 56862.06 88888.00 2018-09-20 17:14:58.911 263 11494.44 75.77 56862.03 88888.00 2018-09-20 17:14:59.411 263 11494.43 75.73 56862.03 88888.00 2018-09-20 17:14:59.911 263 11494.41 75.72 56862.01 88888.00 2018-09-20 17:15:00.411 263 11494.48 75.73 56861.97 88888.00 2018-09-20 17:15:00.911 263 11494.46 75.72 56861.89 88888.00 2018-09-20 17:15:01.411 263 11494.39 75.73 56861.90 88888.00 2018-09-20 17:15:01.911 263 11494.44 75.73 56861.89 88888.00 2018-09-20 17:15:02.411 263 11494.43 75.71 56861.85 88888.00 2018-09-20 17:15:02.911 263 11494.35 75.65 56861.79 88888.00 2018-09-20 17:15:03.411 263 11494.46 75.72 56861.78 88888.00 2018-09-20 17:15:03.911 263 11494.55 75.72 56861.78 88888.00 2018-09-20 17:15:04.411 263 11494.49 75.71 56861.77 88888.00 2018-09-20 17:15:04.911 263 11494.51 75.72 56861.79 88888.00 2018-09-20 17:15:05.411 263 11494.53 75.73 56861.74 88888.00 2018-09-20 17:15:05.911 263 11494.44 75.74 56861.76 88888.00 2018-09-20 17:15:06.411 263 11494.44 75.72 56861.74 88888.00 2018-09-20 17:15:06.911 263 11494.55 75.71 56861.73 88888.00 2018-09-20 17:15:07.411 263 11494.50 75.70 56861.72 88888.00 2018-09-20 17:15:07.911 263 11494.52 75.74 56861.76 88888.00 2018-09-20 17:15:08.411 263 11494.50 75.76 56861.74 88888.00 2018-09-20 17:15:08.911 263 11494.42 75.76 56861.76 88888.00 2018-09-20 17:15:09.411 263 11494.50 75.74 56861.78 88888.00 2018-09-20 17:15:09.911 263 11494.55 75.69 56861.76 88888.00 2018-09-20 17:15:10.411 263 11494.45 75.70 56861.69 88888.00 2018-09-20 17:15:10.911 263 11494.53 75.73 56861.66 88888.00 2018-09-20 17:15:11.411 263 11494.53 75.72 56861.70 88888.00 2018-09-20 17:15:11.911 263 11494.48 75.72 56861.71 88888.00 2018-09-20 17:15:12.411 263 11494.55 75.71 56861.66 88888.00 2018-09-20 17:15:12.911 263 11494.55 75.72 56861.67 88888.00 2018-09-20 17:15:13.411 263 11494.52 75.73 56861.70 88888.00 2018-09-20 17:15:13.911 263 11494.56 75.69 56861.65 88888.00 2018-09-20 17:15:14.411 263 11494.55 75.73 56861.58 88888.00 2018-09-20 17:15:14.911 263 11494.49 75.77 56861.58 88888.00 2018-09-20 17:15:15.411 263 11494.56 75.76 56861.59 88888.00 2018-09-20 17:15:15.911 263 11494.57 75.79 56861.57 88888.00 2018-09-20 17:15:16.411 263 11494.52 75.78 56861.60 88888.00 2018-09-20 17:15:16.911 263 11494.55 75.79 56861.64 88888.00 2018-09-20 17:15:17.411 263 11494.60 75.74 56861.63 88888.00 2018-09-20 17:15:17.911 263 11494.51 75.76 56861.60 88888.00 2018-09-20 17:15:18.411 263 11494.55 75.78 56861.61 88888.00 2018-09-20 17:15:18.911 263 11494.62 75.77 56861.58 88888.00 2018-09-20 17:15:19.411 263 11494.55 75.78 56861.60 88888.00 2018-09-20 17:15:19.911 263 11494.58 75.83 56861.63 88888.00 2018-09-20 17:15:20.411 263 11494.64 75.84 56861.66 88888.00 2018-09-20 17:15:20.911 263 11494.56 75.78 56861.63 88888.00 2018-09-20 17:15:21.411 263 11494.64 75.77 56861.60 88888.00 2018-09-20 17:15:21.911 263 11494.69 75.77 56861.63 88888.00 2018-09-20 17:15:22.411 263 11494.64 75.79 56861.69 88888.00 2018-09-20 17:15:22.911 263 11494.67 75.79 56861.66 88888.00 2018-09-20 17:15:23.411 263 11494.70 75.80 56861.60 88888.00 2018-09-20 17:15:23.911 263 11494.65 75.79 56861.60 88888.00 2018-09-20 17:15:24.411 263 11494.66 75.85 56861.63 88888.00 2018-09-20 17:15:24.911 263 11494.67 75.78 56861.67 88888.00 2018-09-20 17:15:25.411 263 11494.60 75.78 56861.67 88888.00 2018-09-20 17:15:25.911 263 11494.62 75.85 56861.69 88888.00 2018-09-20 17:15:26.411 263 11494.66 75.89 56861.69 88888.00 2018-09-20 17:15:26.911 263 11494.66 75.85 56861.74 88888.00 2018-09-20 17:15:27.411 263 11494.72 75.86 56861.72 88888.00 2018-09-20 17:15:27.911 263 11494.76 75.84 56861.78 88888.00 2018-09-20 17:15:28.911 263 11494.71 75.85 56861.77 88888.00 2018-09-20 17:15:29.411 263 11494.78 75.86 56861.79 88888.00 2018-09-20 17:15:29.911 263 11494.75 75.89 56861.83 88888.00 2018-09-20 17:15:30.411 263 11494.70 75.92 56861.86 88888.00 2018-09-20 17:15:30.911 263 11494.78 75.96 56861.89 88888.00 2018-09-20 17:15:31.411 263 11494.78 75.90 56861.87 88888.00 2018-09-20 17:15:31.911 263 11494.79 75.87 56861.87 88888.00 2018-09-20 17:15:32.411 263 11494.83 75.90 56861.85 88888.00 2018-09-20 17:15:32.911 263 11494.80 75.85 56861.84 88888.00 2018-09-20 17:15:33.411 263 11494.82 75.89 56861.90 88888.00 2018-09-20 17:15:33.911 263 11494.87 75.89 56861.92 88888.00 2018-09-20 17:15:34.411 263 11494.78 75.87 56861.92 88888.00 2018-09-20 17:15:34.911 263 11494.85 75.86 56861.98 88888.00 2018-09-20 17:15:35.411 263 11494.86 75.83 56861.98 88888.00 2018-09-20 17:15:35.911 263 11494.78 75.80 56862.01 88888.00 2018-09-20 17:15:36.411 263 11494.73 75.83 56862.03 88888.00 2018-09-20 17:15:36.911 263 11494.84 75.85 56862.01 88888.00 2018-09-20 17:15:37.411 263 11494.85 75.85 56862.05 88888.00 2018-09-20 17:15:37.911 263 11494.85 75.86 56862.08 88888.00 2018-09-20 17:15:38.911 263 11494.82 75.86 56862.05 88888.00 2018-09-20 17:15:39.411 263 11494.73 75.86 56862.14 88888.00 2018-09-20 17:15:39.911 263 11494.77 75.83 56862.10 88888.00 2018-09-20 17:15:40.411 263 11494.72 75.84 56862.06 88888.00 2018-09-20 17:15:40.911 263 11494.78 75.86 56862.14 88888.00 2018-09-20 17:15:41.411 263 11494.84 75.86 56862.17 88888.00 2018-09-20 17:15:41.911 263 11494.75 75.87 56862.17 88888.00 2018-09-20 17:15:42.411 263 11494.73 75.87 56862.15 88888.00 2018-09-20 17:15:42.911 263 11494.79 75.85 56862.15 88888.00 2018-09-20 17:15:43.411 263 11494.77 75.81 56862.16 88888.00 2018-09-20 17:15:43.911 263 11494.76 75.79 56862.17 88888.00 2018-09-20 17:15:44.411 263 11494.82 75.76 56862.17 88888.00 2018-09-20 17:15:44.911 263 11494.80 75.73 56862.14 88888.00 2018-09-20 17:15:45.411 263 11494.80 75.74 56862.10 88888.00 2018-09-20 17:15:45.911 263 11494.83 75.76 56862.12 88888.00 2018-09-20 17:15:46.411 263 11494.78 75.74 56862.15 88888.00 2018-09-20 17:15:46.911 263 11494.82 75.74 56862.12 88888.00 2018-09-20 17:15:47.411 263 11494.80 75.72 56862.10 88888.00 2018-09-20 17:15:47.911 263 11494.76 75.70 56862.10 88888.00 2018-09-20 17:15:48.411 263 11494.78 75.67 56862.08 88888.00 2018-09-20 17:15:48.911 263 11494.82 75.63 56862.05 88888.00 2018-09-20 17:15:49.411 263 11494.78 75.67 56862.04 88888.00 2018-09-20 17:15:49.911 263 11494.78 75.69 56862.04 88888.00 2018-09-20 17:15:50.411 263 11494.79 75.70 56862.09 88888.00 2018-09-20 17:15:50.911 263 11494.77 75.67 56862.10 88888.00 2018-09-20 17:15:51.411 263 11494.82 75.67 56862.02 88888.00 2018-09-20 17:15:51.911 263 11494.78 75.64 56861.96 88888.00 2018-09-20 17:15:52.411 263 11494.72 75.65 56861.99 88888.00 2018-09-20 17:15:52.911 263 11494.75 75.69 56861.99 88888.00 2018-09-20 17:15:53.411 263 11494.76 75.66 56861.99 88888.00 2018-09-20 17:15:53.911 263 11494.67 75.70 56861.99 88888.00 2018-09-20 17:15:54.411 263 11494.72 75.72 56862.01 88888.00 2018-09-20 17:15:54.911 263 11494.76 75.71 56862.04 88888.00 2018-09-20 17:15:55.411 263 11494.71 75.69 56862.05 88888.00 2018-09-20 17:15:55.911 263 11494.82 75.73 56862.02 88888.00 2018-09-20 17:15:56.411 263 11494.82 75.69 56861.99 88888.00 2018-09-20 17:15:56.911 263 11494.76 75.66 56861.97 88888.00 2018-09-20 17:15:57.411 263 11494.76 75.71 56861.95 88888.00 2018-09-20 17:15:57.911 263 11494.84 75.73 56861.96 88888.00 2018-09-20 17:15:58.411 263 11494.76 75.67 56861.90 88888.00 2018-09-20 17:15:58.911 263 11494.78 75.70 56861.80 88888.00 2018-09-20 17:15:59.411 263 11494.85 75.70 56861.86 88888.00 2018-09-20 17:15:59.911 263 11494.86 75.71 56861.86 88888.00 2018-09-20 17:16:00.411 263 11494.90 75.73 56861.86 88888.00 2018-09-20 17:16:00.911 263 11494.98 75.77 56861.82 88888.00 2018-09-20 17:16:01.411 263 11494.91 75.79 56861.80 88888.00 2018-09-20 17:16:01.911 263 11494.93 75.81 56861.79 88888.00 2018-09-20 17:16:02.411 263 11494.98 75.78 56861.80 88888.00 2018-09-20 17:16:02.911 263 11494.90 75.77 56861.82 88888.00 2018-09-20 17:16:03.411 263 11494.86 75.83 56861.74 88888.00 2018-09-20 17:16:03.911 263 11494.96 75.81 56861.73 88888.00 2018-09-20 17:16:04.411 263 11494.91 75.74 56861.72 88888.00 2018-09-20 17:16:04.911 263 11494.90 75.79 56861.70 88888.00 2018-09-20 17:16:05.411 263 11494.86 75.84 56861.71 88888.00 2018-09-20 17:16:05.911 263 11494.91 75.83 56861.70 88888.00 2018-09-20 17:16:06.411 263 11494.96 75.84 56861.65 88888.00 2018-09-20 17:16:06.911 263 11494.97 75.85 56861.64 88888.00 2018-09-20 17:16:07.411 263 11494.91 75.85 56861.64 88888.00 2018-09-20 17:16:07.911 263 11494.92 75.79 56861.64 88888.00 2018-09-20 17:16:08.411 263 11495.00 75.80 56861.65 88888.00 2018-09-20 17:16:08.911 263 11494.94 75.76 56861.65 88888.00 2018-09-20 17:16:09.411 263 11494.99 75.76 56861.66 88888.00 2018-09-20 17:16:09.911 263 11495.04 75.79 56861.64 88888.00 2018-09-20 17:16:10.411 263 11495.01 75.83 56861.67 88888.00 2018-09-20 17:16:10.911 263 11495.04 75.80 56861.74 88888.00 2018-09-20 17:16:11.411 263 11495.10 75.84 56861.67 88888.00 2018-09-20 17:16:11.911 263 11495.04 75.81 56861.66 88888.00 2018-09-20 17:16:12.411 263 11495.07 75.80 56861.71 88888.00 2018-09-20 17:16:12.911 263 11495.11 75.81 56861.71 88888.00 2018-09-20 17:16:13.411 263 11495.03 75.79 56861.70 88888.00 2018-09-20 17:16:13.911 263 11495.04 75.87 56861.69 88888.00 2018-09-20 17:16:14.411 263 11495.11 75.87 56861.73 88888.00 2018-09-20 17:16:14.911 263 11495.06 75.85 56861.79 88888.00 2018-09-20 17:16:15.411 263 11495.08 75.89 56861.77 88888.00 2018-09-20 17:16:15.911 263 11495.12 75.97 56861.74 88888.00 2018-09-20 17:16:16.411 263 11495.08 75.90 56861.76 88888.00 2018-09-20 17:16:16.911 263 11495.01 75.83 56861.82 88888.00 2018-09-20 17:16:17.411 263 11495.08 75.78 56861.83 88888.00 2018-09-20 17:16:17.911 263 11495.06 75.80 56861.80 88888.00 2018-09-20 17:16:18.411 263 11495.10 75.83 56861.77 88888.00 2018-09-20 17:16:18.911 263 11495.15 75.87 56861.78 88888.00 2018-09-20 17:16:19.411 263 11495.12 75.85 56861.85 88888.00 2018-09-20 17:16:19.911 263 11495.04 75.86 56861.85 88888.00 2018-09-20 17:16:20.411 263 11495.11 75.87 56861.82 88888.00 2018-09-20 17:16:20.911 263 11495.05 75.86 56861.87 88888.00 2018-09-20 17:16:21.411 263 11495.07 75.92 56861.91 88888.00 2018-09-20 17:16:21.911 263 11495.12 75.96 56861.98 88888.00 2018-09-20 17:16:22.411 263 11495.08 75.92 56862.01 88888.00 2018-09-20 17:16:22.911 263 11495.07 75.98 56862.01 88888.00 2018-09-20 17:16:23.411 263 11495.11 75.99 56861.99 88888.00 2018-09-20 17:16:23.911 263 11494.99 75.92 56861.99 88888.00 2018-09-20 17:16:24.411 263 11494.98 75.94 56862.05 88888.00 2018-09-20 17:16:24.911 263 11495.04 75.99 56862.05 88888.00 2018-09-20 17:16:25.411 263 11494.98 76.00 56862.05 88888.00 2018-09-20 17:16:25.911 263 11494.99 76.01 56862.05 88888.00 2018-09-20 17:16:26.411 263 11494.98 76.01 56862.09 88888.00 2018-09-20 17:16:26.911 263 11494.91 76.04 56862.21 88888.00 2018-09-20 17:16:27.411 263 11494.94 76.06 56862.28 88888.00 2018-09-20 17:16:27.911 263 11494.98 76.03 56862.29 88888.00 2018-09-20 17:16:28.411 263 11494.94 75.99 56862.30 88888.00 2018-09-20 17:16:28.912 263 11494.99 75.93 56862.36 88888.00 2018-09-20 17:16:29.412 263 11495.00 75.92 56862.44 88888.00 2018-09-20 17:16:29.912 263 11494.89 75.94 56862.43 88888.00 2018-09-20 17:16:30.412 263 11494.85 75.99 56862.43 88888.00 2018-09-20 17:16:30.912 263 11494.90 76.00 56862.47 88888.00 2018-09-20 17:16:31.412 263 11494.87 75.99 56862.51 88888.00 2018-09-20 17:16:31.912 263 11494.78 75.96 56862.55 88888.00 2018-09-20 17:16:32.412 263 11494.84 75.98 56862.57 88888.00 2018-09-20 17:16:32.912 263 11494.80 76.05 56862.57 88888.00 2018-09-20 17:16:33.412 263 11494.85 76.06 56862.57 88888.00 2018-09-20 17:16:33.912 263 11494.90 76.11 56862.57 88888.00 2018-09-20 17:16:34.412 263 11494.84 76.05 56862.59 88888.00 2018-09-20 17:16:34.912 263 11494.80 76.07 56862.63 88888.00 2018-09-20 17:16:35.412 263 11494.85 76.11 56862.72 88888.00 2018-09-20 17:16:35.912 263 11494.80 76.15 56862.69 88888.00 2018-09-20 17:16:36.412 263 11494.83 76.15 56862.67 88888.00 2018-09-20 17:16:36.912 263 11494.82 76.17 56862.70 88888.00 2018-09-20 17:16:37.412 263 11494.72 76.12 56862.70 88888.00 2018-09-20 17:16:37.912 263 11494.77 76.17 56862.72 88888.00 2018-09-20 17:16:38.412 263 11494.79 76.14 56862.74 88888.00 2018-09-20 17:16:38.912 263 11494.76 76.10 56862.80 88888.00 2018-09-20 17:16:39.412 263 11494.77 76.10 56862.86 88888.00 2018-09-20 17:16:39.912 263 11494.75 76.12 56862.86 88888.00 2018-09-20 17:16:40.412 263 11494.73 76.14 56862.87 88888.00 2018-09-20 17:16:40.912 263 11494.83 76.11 56862.89 88888.00 2018-09-20 17:16:41.912 263 11494.75 76.17 56862.80 88888.00 2018-09-20 17:16:42.412 263 11494.78 76.19 56862.81 88888.00 2018-09-20 17:16:42.912 263 11494.83 76.15 56862.83 88888.00 2018-09-20 17:16:43.412 263 11494.71 76.19 56862.86 88888.00 2018-09-20 17:16:43.912 263 11494.70 76.26 56862.86 88888.00 2018-09-20 17:16:44.412 263 11494.82 76.25 56862.85 88888.00 2018-09-20 17:16:44.912 263 11494.78 76.17 56862.85 88888.00 2018-09-20 17:16:45.412 263 11494.75 76.17 56862.89 88888.00 2018-09-20 17:16:45.912 263 11494.79 76.17 56862.91 88888.00 2018-09-20 17:16:46.412 263 11494.73 76.17 56862.89 88888.00 2018-09-20 17:16:46.912 263 11494.73 76.21 56862.93 88888.00 2018-09-20 17:16:47.412 263 11494.73 76.20 56862.95 88888.00 2018-09-20 17:16:47.912 263 11494.70 76.17 56862.93 88888.00 2018-09-20 17:16:48.412 263 11494.72 76.21 56862.94 88888.00 2018-09-20 17:16:48.912 263 11494.77 76.17 56862.93 88888.00 2018-09-20 17:16:49.412 263 11494.72 76.18 56862.94 88888.00 2018-09-20 17:16:49.912 263 11494.73 76.18 56863.02 88888.00 2018-09-20 17:16:50.412 263 11494.79 76.17 56862.99 88888.00 2018-09-20 17:16:50.912 263 11494.77 76.14 56862.91 88888.00 2018-09-20 17:16:51.412 263 11494.73 76.17 56862.96 88888.00 2018-09-20 17:16:51.912 263 11494.75 76.15 56863.01 88888.00 2018-09-20 17:16:52.412 263 11494.71 76.13 56863.00 88888.00 2018-09-20 17:16:52.912 263 11494.72 76.24 56863.08 88888.00 2018-09-20 17:16:53.412 263 11494.78 76.27 56863.07 88888.00 2018-09-20 17:16:53.912 263 11494.70 76.17 56863.04 88888.00 2018-09-20 17:16:54.412 263 11494.73 76.15 56863.09 88888.00 2018-09-20 17:16:54.912 263 11494.80 76.24 56863.15 88888.00 2018-09-20 17:16:55.412 263 11494.70 76.24 56863.14 88888.00 2018-09-20 17:16:55.912 263 11494.72 76.26 56863.13 88888.00 2018-09-20 17:16:56.412 263 11494.75 76.27 56863.14 88888.00 2018-09-20 17:16:56.912 263 11494.69 76.28 56863.17 88888.00 2018-09-20 17:16:57.412 263 11494.76 76.27 56863.17 88888.00 2018-09-20 17:16:57.912 263 11494.76 76.24 56863.17 88888.00 2018-09-20 17:16:58.412 263 11494.67 76.18 56863.18 88888.00 2018-09-20 17:16:58.912 263 11494.67 76.21 56863.15 88888.00 2018-09-20 17:16:59.912 263 11494.69 76.25 56863.09 88888.00 2018-09-20 17:17:00.412 263 11494.66 76.26 56863.14 88888.00 2018-09-20 17:17:00.912 263 11494.65 76.28 56863.19 88888.00 2018-09-20 17:17:01.412 263 11494.58 76.25 56863.20 88888.00 2018-09-20 17:17:01.912 263 11494.56 76.28 56863.20 88888.00 2018-09-20 17:17:02.412 263 11494.62 76.27 56863.26 88888.00 2018-09-20 17:17:02.912 263 11494.57 76.23 56863.27 88888.00 2018-09-20 17:17:03.412 263 11494.59 76.30 56863.30 88888.00 2018-09-20 17:17:03.912 263 11494.65 76.28 56863.28 88888.00 2018-09-20 17:17:04.412 263 11494.58 76.26 56863.26 88888.00 2018-09-20 17:17:04.912 263 11494.63 76.25 56863.27 88888.00 2018-09-20 17:17:05.412 263 11494.65 76.25 56863.31 88888.00 2018-09-20 17:17:05.912 263 11494.57 76.28 56863.30 88888.00 2018-09-20 17:17:06.412 263 11494.56 76.30 56863.30 88888.00 2018-09-20 17:17:06.912 263 11494.59 76.24 56863.32 88888.00 2018-09-20 17:17:07.412 263 11494.58 76.21 56863.33 88888.00 2018-09-20 17:17:07.912 263 11494.56 76.25 56863.34 88888.00 2018-09-20 17:17:08.412 263 11494.56 76.23 56863.30 88888.00 2018-09-20 17:17:08.912 263 11494.58 76.23 56863.30 88888.00 2018-09-20 17:17:09.412 263 11494.62 76.30 56863.27 88888.00 2018-09-20 17:17:09.912 263 11494.64 76.32 56863.31 88888.00 2018-09-20 17:17:10.412 263 11494.51 76.27 56863.31 88888.00 2018-09-20 17:17:10.912 263 11494.49 76.30 56863.31 88888.00 2018-09-20 17:17:11.412 263 11494.57 76.28 56863.36 88888.00 2018-09-20 17:17:11.912 263 11494.58 76.30 56863.33 88888.00 2018-09-20 17:17:12.412 263 11494.58 76.30 56863.34 88888.00 2018-09-20 17:17:12.912 263 11494.56 76.26 56863.33 88888.00 2018-09-20 17:17:13.412 263 11494.52 76.27 56863.32 88888.00 2018-09-20 17:17:13.912 263 11494.55 76.25 56863.28 88888.00 2018-09-20 17:17:14.412 263 11494.60 76.24 56863.31 88888.00 2018-09-20 17:17:14.912 263 11494.49 76.30 56863.30 88888.00 2018-09-20 17:17:15.412 263 11494.46 76.32 56863.32 88888.00 2018-09-20 17:17:15.912 263 11494.48 76.35 56863.32 88888.00 2018-09-20 17:17:16.412 263 11494.45 76.34 56863.33 88888.00 2018-09-20 17:17:16.912 263 11494.48 76.33 56863.34 88888.00 2018-09-20 17:17:17.412 263 11494.51 76.33 56863.34 88888.00 2018-09-20 17:17:17.912 263 11494.43 76.30 56863.28 88888.00 2018-09-20 17:17:18.412 263 11494.50 76.34 56863.31 88888.00 2018-09-20 17:17:18.912 263 11494.49 76.33 56863.30 88888.00 2018-09-20 17:17:19.412 263 11494.48 76.30 56863.27 88888.00 2018-09-20 17:17:19.912 263 11494.48 76.31 56863.24 88888.00 2018-09-20 17:17:20.412 263 11494.48 76.25 56863.24 88888.00 2018-09-20 17:17:20.912 263 11494.50 76.26 56863.20 88888.00 2018-09-20 17:17:21.412 263 11494.57 76.32 56863.18 88888.00 2018-09-20 17:17:21.912 263 11494.60 76.31 56863.19 88888.00 2018-09-20 17:17:22.412 263 11494.49 76.34 56863.20 88888.00 2018-09-20 17:17:23.412 263 11494.52 76.34 56863.18 88888.00 2018-09-20 17:17:23.912 263 11494.44 76.33 56863.17 88888.00 2018-09-20 17:17:24.412 263 11494.48 76.33 56863.14 88888.00 2018-09-20 17:17:24.912 263 11494.53 76.33 56863.15 88888.00 2018-09-20 17:17:25.412 263 11494.51 76.37 56863.13 88888.00 2018-09-20 17:17:25.912 263 11494.51 76.38 56863.14 88888.00 2018-09-20 17:17:26.412 263 11494.53 76.35 56863.18 88888.00 2018-09-20 17:17:26.912 263 11494.48 76.40 56863.17 88888.00 2018-09-20 17:17:27.412 263 11494.56 76.40 56863.20 88888.00 2018-09-20 17:17:27.912 263 11494.57 76.35 56863.14 88888.00 2018-09-20 17:17:28.412 263 11494.52 76.40 56863.14 88888.00 2018-09-20 17:17:28.912 263 11494.53 76.40 56863.13 88888.00 2018-09-20 17:17:29.412 263 11494.49 76.34 56863.19 88888.00 2018-09-20 17:17:29.912 263 11494.44 76.33 56863.20 88888.00 2018-09-20 17:17:30.412 263 11494.50 76.31 56863.19 88888.00 2018-09-20 17:17:30.912 263 11494.50 76.27 56863.18 88888.00 2018-09-20 17:17:31.412 263 11494.45 76.30 56863.20 88888.00 2018-09-20 17:17:31.912 263 11494.52 76.33 56863.21 88888.00 2018-09-20 17:17:32.412 263 11494.55 76.37 56863.19 88888.00 2018-09-20 17:17:32.912 263 11494.51 76.39 56863.19 88888.00 2018-09-20 17:17:33.412 263 11494.59 76.33 56863.18 88888.00 2018-09-20 17:17:33.912 263 11494.62 76.32 56863.20 88888.00 2018-09-20 17:17:34.412 263 11494.53 76.34 56863.24 88888.00 2018-09-20 17:17:34.912 263 11494.58 76.39 56863.23 88888.00 2018-09-20 17:17:35.412 263 11494.58 76.33 56863.23 88888.00 2018-09-20 17:17:35.912 263 11494.49 76.37 56863.28 88888.00 2018-09-20 17:17:36.412 263 11494.55 76.40 56863.30 88888.00 2018-09-20 17:17:36.912 263 11494.58 76.33 56863.30 88888.00 2018-09-20 17:17:37.412 263 11494.51 76.34 56863.26 88888.00 2018-09-20 17:17:37.912 263 11494.55 76.35 56863.32 88888.00 2018-09-20 17:17:38.412 263 11494.56 76.37 56863.31 88888.00 2018-09-20 17:17:38.912 263 11494.55 76.39 56863.25 88888.00 2018-09-20 17:17:39.412 263 11494.57 76.39 56863.25 88888.00 2018-09-20 17:17:39.912 263 11494.57 76.38 56863.27 88888.00 2018-09-20 17:17:40.412 263 11494.45 76.41 56863.28 88888.00 2018-09-20 17:17:40.912 263 11494.56 76.46 56863.30 88888.00 2018-09-20 17:17:41.412 263 11494.57 76.47 56863.31 88888.00 2018-09-20 17:17:41.912 263 11494.55 76.41 56863.34 88888.00 2018-09-20 17:17:42.412 263 11494.55 76.45 56863.36 88888.00 2018-09-20 17:17:42.912 263 11494.58 76.44 56863.33 88888.00 2018-09-20 17:17:43.412 263 11494.49 76.45 56863.36 88888.00 2018-09-20 17:17:43.912 263 11494.51 76.46 56863.37 88888.00 2018-09-20 17:17:44.412 263 11494.49 76.39 56863.38 88888.00 2018-09-20 17:17:44.912 263 11494.43 76.37 56863.37 88888.00 2018-09-20 17:17:45.412 263 11494.45 76.38 56863.41 88888.00 2018-09-20 17:17:45.912 263 11494.45 76.35 56863.44 88888.00 2018-09-20 17:17:46.412 263 11494.42 76.39 56863.45 88888.00 2018-09-20 17:17:46.912 263 11494.43 76.39 56863.40 88888.00 2018-09-20 17:17:47.412 263 11494.37 76.35 56863.34 88888.00 2018-09-20 17:17:47.912 263 11494.30 76.41 56863.37 88888.00 2018-09-20 17:17:48.412 263 11494.38 76.51 56863.41 88888.00 2018-09-20 17:17:48.912 263 11494.37 76.44 56863.46 88888.00 2018-09-20 17:17:49.412 263 11494.32 76.42 56863.39 88888.00 2018-09-20 17:17:49.912 263 11494.41 76.51 56863.41 88888.00 2018-09-20 17:17:50.412 263 11494.38 76.41 56863.38 88888.00 2018-09-20 17:17:50.912 263 11494.37 76.41 56863.38 88888.00 2018-09-20 17:17:51.412 263 11494.45 76.41 56863.37 88888.00 2018-09-20 17:17:51.912 263 11494.39 76.40 56863.32 88888.00 2018-09-20 17:17:52.412 263 11494.30 76.37 56863.25 88888.00 2018-09-20 17:17:52.912 263 11494.35 76.34 56863.31 88888.00 2018-09-20 17:17:53.412 263 11494.38 76.37 56863.33 88888.00 2018-09-20 17:17:53.912 263 11494.34 76.41 56863.33 88888.00 2018-09-20 17:17:54.412 263 11494.34 76.40 56863.34 88888.00 2018-09-20 17:17:54.912 263 11494.29 76.33 56863.33 88888.00 2018-09-20 17:17:55.412 263 11494.21 76.38 56863.30 88888.00 2018-09-20 17:17:55.912 263 11494.23 76.37 56863.31 88888.00 2018-09-20 17:17:56.412 263 11494.18 76.30 56863.32 88888.00 2018-09-20 17:17:56.912 263 11494.17 76.31 56863.26 88888.00 2018-09-20 17:17:57.412 263 11494.23 76.35 56863.26 88888.00 2018-09-20 17:17:57.912 263 11494.17 76.34 56863.26 88888.00 2018-09-20 17:17:58.412 263 11494.06 76.37 56863.28 88888.00 2018-09-20 17:17:58.912 263 11494.18 76.34 56863.30 88888.00 2018-09-20 17:17:59.412 263 11494.16 76.33 56863.30 88888.00 2018-09-20 17:17:59.912 263 11494.10 76.40 56863.27 88888.00 2018-09-20 17:18:00.412 263 11494.10 76.45 56863.30 88888.00 2018-09-20 17:18:00.912 263 11494.06 76.39 56863.24 88888.00 2018-09-20 17:18:01.412 263 11494.00 76.35 56863.26 88888.00 2018-09-20 17:18:01.912 263 11494.01 76.37 56863.24 88888.00 2018-09-20 17:18:02.412 263 11493.97 76.34 56863.19 88888.00 2018-09-20 17:18:02.912 263 11493.94 76.34 56863.20 88888.00 2018-09-20 17:18:03.412 263 11493.96 76.34 56863.21 88888.00 2018-09-20 17:18:03.912 263 11493.92 76.33 56863.23 88888.00 2018-09-20 17:18:04.412 263 11493.87 76.38 56863.23 88888.00 2018-09-20 17:18:04.912 263 11493.99 76.37 56863.20 88888.00 2018-09-20 17:18:05.412 263 11494.01 76.38 56863.25 88888.00 2018-09-20 17:18:05.912 263 11493.92 76.38 56863.21 88888.00 2018-09-20 17:18:06.412 263 11493.90 76.34 56863.18 88888.00 2018-09-20 17:18:06.912 263 11493.85 76.28 56863.18 88888.00 2018-09-20 17:18:07.412 263 11493.83 76.33 56863.20 88888.00 2018-09-20 17:18:07.912 263 11493.93 76.35 56863.14 88888.00 2018-09-20 17:18:08.412 263 11493.92 76.33 56863.11 88888.00 2018-09-20 17:18:08.912 263 11493.86 76.34 56863.09 88888.00 2018-09-20 17:18:09.412 263 11493.90 76.34 56863.11 88888.00 2018-09-20 17:18:09.912 263 11493.88 76.33 56863.06 88888.00 2018-09-20 17:18:10.412 263 11493.80 76.37 56863.07 88888.00 2018-09-20 17:18:10.912 263 11493.89 76.41 56863.08 88888.00 2018-09-20 17:18:11.412 263 11493.87 76.35 56863.06 88888.00 2018-09-20 17:18:11.912 263 11493.86 76.35 56863.13 88888.00 2018-09-20 17:18:12.912 263 11493.82 76.26 56863.14 88888.00 2018-09-20 17:18:13.412 263 11493.82 76.34 56863.11 88888.00 2018-09-20 17:18:13.912 263 11493.87 76.33 56863.08 88888.00 2018-09-20 17:18:14.412 263 11493.85 76.33 56863.06 88888.00 2018-09-20 17:18:14.912 263 11493.83 76.32 56863.04 88888.00 2018-09-20 17:18:15.412 263 11493.90 76.30 56863.09 88888.00 2018-09-20 17:18:15.912 263 11493.86 76.31 56863.06 88888.00 2018-09-20 17:18:16.412 263 11493.81 76.31 56863.08 88888.00 2018-09-20 17:18:16.912 263 11493.92 76.35 56863.05 88888.00 2018-09-20 17:18:17.412 263 11493.90 76.28 56862.99 88888.00 2018-09-20 17:18:17.912 263 11493.82 76.30 56863.00 88888.00 2018-09-20 17:18:18.412 263 11493.89 76.28 56863.01 88888.00 2018-09-20 17:18:18.912 263 11493.96 76.28 56862.98 88888.00 2018-09-20 17:18:19.412 263 11493.99 76.32 56862.99 88888.00 2018-09-20 17:18:19.912 263 11494.00 76.34 56863.02 88888.00 2018-09-20 17:18:20.412 263 11493.93 76.32 56863.07 88888.00 2018-09-20 17:18:20.912 263 11493.93 76.35 56863.05 88888.00 2018-09-20 17:18:21.412 263 11493.96 76.33 56863.01 88888.00 2018-09-20 17:18:21.912 263 11493.95 76.32 56862.98 88888.00 2018-09-20 17:18:22.412 263 11493.92 76.37 56862.95 88888.00 2018-09-20 17:18:22.912 263 11494.02 76.38 56862.96 88888.00 2018-09-20 17:18:23.412 263 11494.01 76.40 56862.95 88888.00 2018-09-20 17:18:23.912 263 11493.99 76.42 56862.98 88888.00 2018-09-20 17:18:24.412 263 11494.02 76.42 56862.88 88888.00 2018-09-20 17:18:24.912 263 11494.04 76.41 56862.85 88888.00 2018-09-20 17:18:25.412 263 11494.03 76.39 56862.95 88888.00 2018-09-20 17:18:26.413 263 11494.13 76.35 56863.00 88888.00 2018-09-20 17:18:26.913 263 11494.03 76.32 56863.02 88888.00 2018-09-20 17:18:27.413 263 11494.07 76.30 56862.98 88888.00 2018-09-20 17:18:27.913 263 11494.07 76.25 56862.99 88888.00 2018-09-20 17:18:28.413 263 11494.02 76.27 56862.89 88888.00 2018-09-20 17:18:28.913 263 11494.09 76.38 56862.85 88888.00 2018-09-20 17:18:29.413 263 11494.07 76.40 56862.88 88888.00 2018-09-20 17:18:29.913 263 11493.95 76.34 56862.92 88888.00 2018-09-20 17:18:30.413 263 11494.03 76.32 56862.92 88888.00 2018-09-20 17:18:30.913 263 11494.04 76.32 56862.88 88888.00 2018-09-20 17:18:31.413 263 11494.06 76.32 56862.91 88888.00 2018-09-20 17:18:31.913 263 11494.10 76.31 56862.94 88888.00 2018-09-20 17:18:32.413 263 11494.07 76.25 56862.93 88888.00 2018-09-20 17:18:32.913 263 11494.02 76.23 56862.89 88888.00 2018-09-20 17:18:33.413 263 11494.07 76.28 56862.88 88888.00 2018-09-20 17:18:33.913 263 11494.03 76.28 56862.86 88888.00 2018-09-20 17:18:34.413 263 11494.07 76.28 56862.85 88888.00 2018-09-20 17:18:34.913 263 11494.14 76.30 56862.91 88888.00 2018-09-20 17:18:35.413 263 11494.13 76.25 56862.88 88888.00 2018-09-20 17:18:35.913 263 11494.02 76.24 56862.91 88888.00 2018-09-20 17:18:36.413 263 11494.10 76.24 56862.92 88888.00 2018-09-20 17:18:36.913 263 11494.08 76.19 56862.89 88888.00 2018-09-20 17:18:37.413 263 11494.07 76.14 56862.88 88888.00 2018-09-20 17:18:37.913 263 11494.10 76.21 56862.91 88888.00 2018-09-20 17:18:38.413 263 11494.09 76.23 56862.89 88888.00 2018-09-20 17:18:38.913 263 11494.06 76.23 56862.93 88888.00 2018-09-20 17:18:39.413 263 11494.13 76.25 56862.93 88888.00 2018-09-20 17:18:39.913 263 11494.07 76.23 56862.94 88888.00 2018-09-20 17:18:40.413 263 11494.02 76.18 56862.92 88888.00 2018-09-20 17:18:40.913 263 11494.10 76.20 56862.92 88888.00 2018-09-20 17:18:41.413 263 11494.06 76.20 56862.86 88888.00 2018-09-20 17:18:41.913 263 11494.01 76.20 56862.83 88888.00 2018-09-20 17:18:42.413 263 11494.06 76.20 56862.82 88888.00 2018-09-20 17:18:42.913 263 11494.07 76.21 56862.86 88888.00 2018-09-20 17:18:43.413 263 11493.96 76.21 56862.83 88888.00 2018-09-20 17:18:43.913 263 11494.02 76.18 56862.81 88888.00 2018-09-20 17:18:44.413 263 11493.99 76.14 56862.81 88888.00 2018-09-20 17:18:44.913 263 11493.99 76.15 56862.82 88888.00 2018-09-20 17:18:45.413 263 11494.06 76.20 56862.81 88888.00 2018-09-20 17:18:45.913 263 11494.07 76.15 56862.81 88888.00 2018-09-20 17:18:46.413 263 11494.08 76.14 56862.80 88888.00 2018-09-20 17:18:46.913 263 11494.09 76.15 56862.79 88888.00 2018-09-20 17:18:47.413 263 11494.04 76.17 56862.82 88888.00 2018-09-20 17:18:47.913 263 11494.00 76.17 56862.81 88888.00 2018-09-20 17:18:48.413 263 11494.07 76.14 56862.77 88888.00 2018-09-20 17:18:48.913 263 11494.06 76.05 56862.72 88888.00 2018-09-20 17:18:49.413 263 11494.01 76.05 56862.72 88888.00 2018-09-20 17:18:49.913 263 11494.01 76.05 56862.75 88888.00 2018-09-20 17:18:50.413 263 11493.96 76.03 56862.70 88888.00 2018-09-20 17:18:50.913 263 11493.94 76.05 56862.67 88888.00 2018-09-20 17:18:51.413 263 11493.96 76.06 56862.66 88888.00 2018-09-20 17:18:51.913 263 11493.93 76.01 56862.64 88888.00 2018-09-20 17:18:52.413 263 11493.90 76.10 56862.64 88888.00 2018-09-20 17:18:52.913 263 11493.94 76.08 56862.63 88888.00 2018-09-20 17:18:53.413 263 11493.92 76.05 56862.56 88888.00 2018-09-20 17:18:53.913 263 11493.90 76.05 56862.59 88888.00 2018-09-20 17:18:54.413 263 11493.97 76.06 56862.64 88888.00 2018-09-20 17:18:54.913 263 11493.97 76.05 56862.64 88888.00 2018-09-20 17:18:55.413 263 11493.93 76.11 56862.57 88888.00 2018-09-20 17:18:55.913 263 11493.85 76.11 56862.56 88888.00 2018-09-20 17:18:56.413 263 11493.85 76.11 56862.57 88888.00 2018-09-20 17:18:56.913 263 11493.82 76.10 56862.63 88888.00 2018-09-20 17:18:57.413 263 11493.88 76.07 56862.63 88888.00 2018-09-20 17:18:57.913 263 11493.89 76.07 56862.56 88888.00 2018-09-20 17:18:58.413 263 11493.80 76.10 56862.57 88888.00 2018-09-20 17:18:58.913 263 11493.89 76.12 56862.54 88888.00 2018-09-20 17:18:59.413 263 11493.88 76.01 56862.53 88888.00 2018-09-20 17:18:59.913 263 11493.86 76.04 56862.55 88888.00 2018-09-20 17:19:00.413 263 11493.92 76.08 56862.54 88888.00 2018-09-20 17:19:00.913 263 11493.90 76.08 56862.54 88888.00 2018-09-20 17:19:01.413 263 11493.87 76.08 56862.59 88888.00 2018-09-20 17:19:01.913 263 11493.90 76.11 56862.67 88888.00 2018-09-20 17:19:02.413 263 11493.89 76.08 56862.63 88888.00 2018-09-20 17:19:02.913 263 11493.86 76.08 56862.61 88888.00 2018-09-20 17:19:03.413 263 11493.94 76.13 56862.61 88888.00 2018-09-20 17:19:03.913 263 11493.93 76.11 56862.59 88888.00 2018-09-20 17:19:04.413 263 11493.87 76.13 56862.67 88888.00 2018-09-20 17:19:04.913 263 11493.87 76.14 56862.73 88888.00 2018-09-20 17:19:05.413 263 11493.88 76.11 56862.68 88888.00 2018-09-20 17:19:05.913 263 11493.88 76.13 56862.69 88888.00 2018-09-20 17:19:06.413 263 11493.92 76.08 56862.73 88888.00 2018-09-20 17:19:06.913 263 11493.94 76.05 56862.77 88888.00 2018-09-20 17:19:07.913 263 11493.92 76.18 56862.77 88888.00 2018-09-20 17:19:08.413 263 11493.96 76.08 56862.79 88888.00 2018-09-20 17:19:08.913 263 11493.87 76.06 56862.83 88888.00 2018-09-20 17:19:09.413 263 11493.90 76.10 56862.85 88888.00 2018-09-20 17:19:09.913 263 11493.92 76.13 56862.81 88888.00 2018-09-20 17:19:10.413 263 11493.90 76.15 56862.83 88888.00 2018-09-20 17:19:10.913 263 11493.93 76.14 56862.86 88888.00 2018-09-20 17:19:11.413 263 11493.92 76.10 56862.81 88888.00 2018-09-20 17:19:11.913 263 11493.76 76.11 56862.79 88888.00 2018-09-20 17:19:12.413 263 11493.83 76.12 56862.77 88888.00 2018-09-20 17:19:12.913 263 11493.86 76.10 56862.81 88888.00 2018-09-20 17:19:13.413 263 11493.87 76.11 56862.86 88888.00 2018-09-20 17:19:13.913 263 11493.95 76.11 56862.83 88888.00 2018-09-20 17:19:14.413 263 11493.94 76.08 56862.86 88888.00 2018-09-20 17:19:14.913 263 11493.83 76.11 56862.87 88888.00 2018-09-20 17:19:15.413 263 11493.92 76.08 56862.92 88888.00 2018-09-20 17:19:15.913 263 11493.93 76.10 56862.95 88888.00 2018-09-20 17:19:16.413 263 11493.86 76.08 56862.89 88888.00 2018-09-20 17:19:16.913 263 11493.93 76.03 56862.91 88888.00 2018-09-20 17:19:17.913 263 11493.90 76.03 56862.93 88888.00 2018-09-20 17:19:18.413 263 11494.00 76.01 56862.91 88888.00 2018-09-20 17:19:18.913 263 11493.96 75.97 56862.87 88888.00 2018-09-20 17:19:19.413 263 11493.93 76.01 56862.88 88888.00 2018-09-20 17:19:19.913 263 11493.96 76.06 56862.89 88888.00 2018-09-20 17:19:20.413 263 11493.96 76.01 56862.93 88888.00 2018-09-20 17:19:20.913 263 11493.94 75.98 56862.92 88888.00 2018-09-20 17:19:21.413 263 11493.99 75.99 56862.87 88888.00 2018-09-20 17:19:21.913 263 11493.96 75.94 56862.89 88888.00 2018-09-20 17:19:22.413 263 11493.93 75.93 56862.89 88888.00 2018-09-20 17:19:22.913 263 11493.99 75.99 56862.94 88888.00 2018-09-20 17:19:23.413 263 11493.99 75.98 56862.95 88888.00 2018-09-20 17:19:23.913 263 11493.93 75.96 56862.95 88888.00 2018-09-20 17:19:24.413 263 11493.89 75.92 56862.95 88888.00 2018-09-20 17:19:24.913 263 11493.88 75.90 56862.93 88888.00 2018-09-20 17:19:25.413 263 11493.88 75.89 56862.92 88888.00 2018-09-20 17:19:25.913 263 11493.92 75.92 56862.89 88888.00 2018-09-20 17:19:26.413 263 11493.89 75.91 56862.87 88888.00 2018-09-20 17:19:26.913 263 11493.88 75.90 56862.87 88888.00 2018-09-20 17:19:27.413 263 11493.92 75.89 56862.91 88888.00 2018-09-20 17:19:27.913 263 11493.92 75.86 56862.88 88888.00 2018-09-20 17:19:28.413 263 11493.83 75.86 56862.86 88888.00 2018-09-20 17:19:28.913 263 11493.86 75.87 56862.81 88888.00 2018-09-20 17:19:29.413 263 11493.85 75.86 56862.83 88888.00 2018-09-20 17:19:29.913 263 11493.83 75.86 56862.85 88888.00 2018-09-20 17:19:30.413 263 11493.89 75.86 56862.88 88888.00 2018-09-20 17:19:30.913 263 11493.85 75.84 56862.87 88888.00 2018-09-20 17:19:31.413 263 11493.79 75.83 56862.81 88888.00 2018-09-20 17:19:31.913 263 11493.89 75.83 56862.77 88888.00 2018-09-20 17:19:32.413 263 11493.92 75.81 56862.79 88888.00 2018-09-20 17:19:32.913 263 11493.92 75.80 56862.77 88888.00 2018-09-20 17:19:33.413 263 11493.93 75.78 56862.80 88888.00 2018-09-20 17:19:33.913 263 11493.83 75.81 56862.72 88888.00 2018-09-20 17:19:34.413 263 11493.75 75.81 56862.67 88888.00 2018-09-20 17:19:34.913 263 11493.82 75.76 56862.64 88888.00 2018-09-20 17:19:35.413 263 11493.82 75.74 56862.70 88888.00 2018-09-20 17:19:35.913 263 11493.78 75.83 56862.72 88888.00 2018-09-20 17:19:36.413 263 11493.82 75.80 56862.69 88888.00 2018-09-20 17:19:36.913 263 11493.80 75.74 56862.64 88888.00 2018-09-20 17:19:37.413 263 11493.73 75.76 56862.63 88888.00 2018-09-20 17:19:37.913 263 11493.73 75.79 56862.67 88888.00 2018-09-20 17:19:38.413 263 11493.78 75.76 56862.68 88888.00 2018-09-20 17:19:38.913 263 11493.71 75.79 56862.66 88888.00 2018-09-20 17:19:39.413 263 11493.75 75.86 56862.63 88888.00 2018-09-20 17:19:39.913 263 11493.76 75.86 56862.67 88888.00 2018-09-20 17:19:40.413 263 11493.71 75.91 56862.61 88888.00 2018-09-20 17:19:40.913 263 11493.78 75.93 56862.61 88888.00 2018-09-20 17:19:41.413 263 11493.82 75.90 56862.66 88888.00 2018-09-20 17:19:41.913 263 11493.82 75.93 56862.66 88888.00 2018-09-20 17:19:42.413 263 11493.85 75.94 56862.64 88888.00 2018-09-20 17:19:42.913 263 11493.85 75.93 56862.61 88888.00 2018-09-20 17:19:43.413 263 11493.74 75.93 56862.55 88888.00 2018-09-20 17:19:43.913 263 11493.82 75.96 56862.50 88888.00 2018-09-20 17:19:44.413 263 11493.82 75.93 56862.53 88888.00 2018-09-20 17:19:44.913 263 11493.78 75.94 56862.51 88888.00 2018-09-20 17:19:45.413 263 11493.86 75.97 56862.48 88888.00 2018-09-20 17:19:45.913 263 11493.87 75.93 56862.46 88888.00 2018-09-20 17:19:46.413 263 11493.78 75.93 56862.47 88888.00 2018-09-20 17:19:46.913 263 11493.85 75.98 56862.48 88888.00 2018-09-20 17:19:47.413 263 11493.92 75.97 56862.46 88888.00 2018-09-20 17:19:47.913 263 11493.87 75.99 56862.40 88888.00 2018-09-20 17:19:48.413 263 11493.83 76.01 56862.42 88888.00 2018-09-20 17:19:49.413 263 11493.85 75.99 56862.44 88888.00 2018-09-20 17:19:49.913 263 11493.89 76.00 56862.46 88888.00 2018-09-20 17:19:50.413 263 11493.89 76.01 56862.47 88888.00 2018-09-20 17:19:50.913 263 11493.82 76.03 56862.44 88888.00 2018-09-20 17:19:51.413 263 11493.89 76.04 56862.46 88888.00 2018-09-20 17:19:51.913 263 11493.90 76.04 56862.44 88888.00 2018-09-20 17:19:52.413 263 11493.83 76.03 56862.46 88888.00 2018-09-20 17:19:52.913 263 11493.93 76.04 56862.46 88888.00 2018-09-20 17:19:53.413 263 11493.94 76.01 56862.48 88888.00 2018-09-20 17:19:53.913 263 11493.90 76.01 56862.44 88888.00 2018-09-20 17:19:54.413 263 11494.02 76.03 56862.46 88888.00 2018-09-20 17:19:54.913 263 11494.01 76.07 56862.44 88888.00 2018-09-20 17:19:55.413 263 11493.99 76.07 56862.43 88888.00 2018-09-20 17:19:55.913 263 11494.02 76.04 56862.47 88888.00 2018-09-20 17:19:56.413 263 11494.01 75.98 56862.51 88888.00 2018-09-20 17:19:56.913 263 11494.01 75.97 56862.49 88888.00 2018-09-20 17:19:57.413 263 11494.02 75.98 56862.46 88888.00 2018-09-20 17:19:57.913 263 11494.04 75.94 56862.43 88888.00 2018-09-20 17:19:58.413 263 11494.01 75.92 56862.44 88888.00 2018-09-20 17:19:59.413 263 11494.10 75.97 56862.46 88888.00 2018-09-20 17:19:59.913 263 11494.03 75.92 56862.42 88888.00 2018-09-20 17:20:00.413 263 11494.06 75.90 56862.44 88888.00 2018-09-20 17:20:00.913 263 11494.02 75.87 56862.44 88888.00 2018-09-20 17:20:01.413 263 11493.99 75.89 56862.38 88888.00 2018-09-20 17:20:01.913 263 11494.09 75.84 56862.36 88888.00 2018-09-20 17:20:02.413 263 11494.07 75.81 56862.38 88888.00 2018-09-20 17:20:02.913 263 11494.01 75.80 56862.40 88888.00 2018-09-20 17:20:03.413 263 11494.06 75.84 56862.36 88888.00 2018-09-20 17:20:03.913 263 11494.02 75.83 56862.37 88888.00 2018-09-20 17:20:04.413 263 11493.97 75.83 56862.40 88888.00 2018-09-20 17:20:04.913 263 11494.09 75.78 56862.41 88888.00 2018-09-20 17:20:05.413 263 11494.06 75.77 56862.38 88888.00 2018-09-20 17:20:05.913 263 11494.03 75.80 56862.37 88888.00 2018-09-20 17:20:06.413 263 11494.09 75.81 56862.35 88888.00 2018-09-20 17:20:06.913 263 11494.03 75.78 56862.32 88888.00 2018-09-20 17:20:07.413 263 11494.00 75.81 56862.36 88888.00 2018-09-20 17:20:07.913 263 11494.03 75.80 56862.30 88888.00 2018-09-20 17:20:08.413 263 11494.04 75.77 56862.31 88888.00 2018-09-20 17:20:08.913 263 11494.03 75.74 56862.34 88888.00 2018-09-20 17:20:09.413 263 11494.10 75.74 56862.29 88888.00 2018-09-20 17:20:09.913 263 11494.04 75.77 56862.30 88888.00 2018-09-20 17:20:10.413 263 11493.97 75.71 56862.27 88888.00 2018-09-20 17:20:10.913 263 11494.04 75.70 56862.24 88888.00 2018-09-20 17:20:11.413 263 11494.01 75.74 56862.28 88888.00 2018-09-20 17:20:11.913 263 11494.04 75.72 56862.29 88888.00 2018-09-20 17:20:12.413 263 11494.08 75.65 56862.28 88888.00 2018-09-20 17:20:12.913 263 11494.06 75.63 56862.27 88888.00 2018-09-20 17:20:13.413 263 11493.96 75.64 56862.25 88888.00 2018-09-20 17:20:13.913 263 11494.01 75.63 56862.19 88888.00 2018-09-20 17:20:14.404 263 11494.02 75.63 56862.16 88888.00 2018-09-20 17:20:14.904 263 11493.99 75.64 56862.14 88888.00 2018-09-20 17:20:15.404 263 11494.06 75.69 56862.15 88888.00 2018-09-20 17:20:15.904 263 11494.01 75.64 56862.14 88888.00 2018-09-20 17:20:16.404 263 11493.97 75.66 56862.11 88888.00 2018-09-20 17:20:16.904 263 11494.01 75.67 56862.06 88888.00 2018-09-20 17:20:17.404 263 11493.90 75.63 56862.10 88888.00 2018-09-20 17:20:17.904 263 11493.89 75.64 56862.09 88888.00 2018-09-20 17:20:18.404 263 11494.01 75.60 56862.05 88888.00 2018-09-20 17:20:18.904 263 11494.04 75.62 56862.04 88888.00 2018-09-20 17:20:19.404 263 11493.93 75.62 56861.97 88888.00 2018-09-20 17:20:19.904 263 11493.99 75.65 56861.99 88888.00 2018-09-20 17:20:20.404 263 11493.97 75.64 56862.10 88888.00 2018-09-20 17:20:20.904 263 11493.97 75.58 56862.05 88888.00 2018-09-20 17:20:21.404 263 11494.03 75.57 56861.98 88888.00 2018-09-20 17:20:21.904 263 11494.01 75.52 56862.02 88888.00 2018-09-20 17:20:22.404 263 11493.96 75.49 56861.97 88888.00 2018-09-20 17:20:22.904 263 11494.04 75.47 56861.91 88888.00 2018-09-20 17:20:23.404 263 11494.04 75.53 56861.85 88888.00 2018-09-20 17:20:23.904 263 11494.02 75.55 56861.85 88888.00 2018-09-20 17:20:24.404 263 11494.03 75.53 56861.86 88888.00 2018-09-20 17:20:24.904 263 11493.99 75.50 56861.85 88888.00 2018-09-20 17:20:25.404 263 11494.01 75.51 56861.85 88888.00 2018-09-20 17:20:25.904 263 11494.07 75.52 56861.87 88888.00 2018-09-20 17:20:26.404 263 11494.07 75.50 56861.85 88888.00 2018-09-20 17:20:26.904 263 11494.07 75.51 56861.85 88888.00 2018-09-20 17:20:27.404 263 11494.06 75.50 56861.85 88888.00 2018-09-20 17:20:27.904 263 11494.06 75.46 56861.80 88888.00 2018-09-20 17:20:28.404 263 11494.11 75.50 56861.79 88888.00 2018-09-20 17:20:28.904 263 11494.22 75.49 56861.77 88888.00 2018-09-20 17:20:29.404 263 11494.21 75.50 56861.74 88888.00 2018-09-20 17:20:29.904 263 11494.16 75.57 56861.79 88888.00 2018-09-20 17:20:30.404 263 11494.23 75.57 56861.78 88888.00 2018-09-20 17:20:30.904 263 11494.22 75.52 56861.74 88888.00 2018-09-20 17:20:31.404 263 11494.16 75.55 56861.70 88888.00 2018-09-20 17:20:31.904 263 11494.17 75.51 56861.73 88888.00 2018-09-20 17:20:32.404 263 11494.13 75.50 56861.70 88888.00 2018-09-20 17:20:32.904 263 11494.21 75.51 56861.66 88888.00 2018-09-20 17:20:33.404 263 11494.31 75.45 56861.65 88888.00 2018-09-20 17:20:33.904 263 11494.24 75.43 56861.63 88888.00 2018-09-20 17:20:34.404 263 11494.27 75.46 56861.61 88888.00 2018-09-20 17:20:34.904 263 11494.30 75.49 56861.63 88888.00 2018-09-20 17:20:35.404 263 11494.25 75.46 56861.58 88888.00 2018-09-20 17:20:35.904 263 11494.24 75.47 56861.55 88888.00 2018-09-20 17:20:36.404 263 11494.30 75.47 56861.59 88888.00 2018-09-20 17:20:36.904 263 11494.31 75.50 56861.58 88888.00 2018-09-20 17:20:37.404 263 11494.25 75.55 56861.53 88888.00 2018-09-20 17:20:37.904 263 11494.28 75.51 56861.53 88888.00 2018-09-20 17:20:38.404 263 11494.28 75.47 56861.55 88888.00 2018-09-20 17:20:38.904 263 11494.32 75.49 56861.67 88888.00 2018-09-20 17:20:39.404 263 11494.35 75.53 56861.67 88888.00 2018-09-20 17:20:39.904 263 11494.30 75.58 56861.63 88888.00 2018-09-20 17:20:40.404 263 11494.34 75.58 56861.63 88888.00 2018-09-20 17:20:40.904 263 11494.42 75.56 56861.66 88888.00 2018-09-20 17:20:41.404 263 11494.34 75.55 56861.70 88888.00 2018-09-20 17:20:41.904 263 11494.32 75.57 56861.69 88888.00 2018-09-20 17:20:42.404 263 11494.41 75.56 56861.65 88888.00 2018-09-20 17:20:42.904 263 11494.39 75.52 56861.70 88888.00 2018-09-20 17:20:43.404 263 11494.34 75.50 56861.70 88888.00 2018-09-20 17:20:43.904 263 11494.42 75.47 56861.69 88888.00 2018-09-20 17:20:44.404 263 11494.37 75.45 56861.67 88888.00 2018-09-20 17:20:44.904 263 11494.31 75.45 56861.66 88888.00 2018-09-20 17:20:45.404 263 11494.32 75.45 56861.64 88888.00 2018-09-20 17:20:45.904 263 11494.30 75.52 56861.64 88888.00 2018-09-20 17:20:46.404 263 11494.32 75.58 56861.66 88888.00 2018-09-20 17:20:46.904 263 11494.35 75.56 56861.66 88888.00 2018-09-20 17:20:47.404 263 11494.34 75.55 56861.70 88888.00 2018-09-20 17:20:47.904 263 11494.29 75.56 56861.67 88888.00 2018-09-20 17:20:48.404 263 11494.34 75.55 56861.73 88888.00 2018-09-20 17:20:48.904 263 11494.32 75.53 56861.78 88888.00 2018-09-20 17:20:49.404 263 11494.34 75.47 56861.73 88888.00 2018-09-20 17:20:49.904 263 11494.31 75.49 56861.69 88888.00 2018-09-20 17:20:50.404 263 11494.32 75.46 56861.70 88888.00 2018-09-20 17:20:50.904 263 11494.34 75.47 56861.78 88888.00 2018-09-20 17:20:51.404 263 11494.35 75.40 56861.84 88888.00 2018-09-20 17:20:51.904 263 11494.29 75.33 56861.82 88888.00 2018-09-20 17:20:52.404 263 11494.34 75.36 56861.83 88888.00 2018-09-20 17:20:52.904 263 11494.39 75.40 56861.77 88888.00 2018-09-20 17:20:53.404 263 11494.34 75.39 56861.76 88888.00 2018-09-20 17:20:53.904 263 11494.36 75.42 56861.74 88888.00 2018-09-20 17:20:54.404 263 11494.45 75.36 56861.73 88888.00 2018-09-20 17:20:54.904 263 11494.43 75.37 56861.74 88888.00 2018-09-20 17:20:55.404 263 11494.39 75.43 56861.73 88888.00 2018-09-20 17:20:55.904 263 11494.42 75.38 56861.70 88888.00 2018-09-20 17:20:56.404 263 11494.38 75.39 56861.72 88888.00 2018-09-20 17:20:56.904 263 11494.36 75.46 56861.76 88888.00 2018-09-20 17:20:57.404 263 11494.42 75.42 56861.71 88888.00 2018-09-20 17:20:57.904 263 11494.36 75.39 56861.70 88888.00 2018-09-20 17:20:58.404 263 11494.34 75.44 56861.71 88888.00 2018-09-20 17:20:58.904 263 11494.41 75.39 56861.67 88888.00 2018-09-20 17:20:59.404 263 11494.32 75.33 56861.60 88888.00 2018-09-20 17:20:59.904 263 11494.32 75.36 56861.60 88888.00 2018-09-20 17:21:00.404 263 11494.35 75.35 56861.55 88888.00 2018-09-20 17:21:00.904 263 11494.34 75.28 56861.54 88888.00 2018-09-20 17:21:01.404 263 11494.35 75.35 56861.59 88888.00 2018-09-20 17:21:01.904 263 11494.41 75.32 56861.61 88888.00 2018-09-20 17:21:02.404 263 11494.41 75.28 56861.52 88888.00 2018-09-20 17:21:02.904 263 11494.34 75.28 56861.48 88888.00 2018-09-20 17:21:03.404 263 11494.38 75.29 56861.45 88888.00 2018-09-20 17:21:03.904 263 11494.37 75.30 56861.47 88888.00 2018-09-20 17:21:04.404 263 11494.31 75.30 56861.51 88888.00 2018-09-20 17:21:04.904 263 11494.39 75.29 56861.54 88888.00 2018-09-20 17:21:05.404 263 11494.37 75.26 56861.58 88888.00 2018-09-20 17:21:05.904 263 11494.39 75.26 56861.60 88888.00 2018-09-20 17:21:06.404 263 11494.42 75.25 56861.58 88888.00 2018-09-20 17:21:06.904 263 11494.37 75.26 56861.53 88888.00 2018-09-20 17:21:07.404 263 11494.34 75.30 56861.51 88888.00 2018-09-20 17:21:07.904 263 11494.37 75.32 56861.48 88888.00 2018-09-20 17:21:08.404 263 11494.37 75.33 56861.41 88888.00 2018-09-20 17:21:08.904 263 11494.30 75.32 56861.35 88888.00 2018-09-20 17:21:09.404 263 11494.36 75.24 56861.34 88888.00 2018-09-20 17:21:09.904 263 11494.39 75.26 56861.29 88888.00 2018-09-20 17:21:10.404 263 11494.37 75.26 56861.25 88888.00 2018-09-20 17:21:10.904 263 11494.44 75.25 56861.25 88888.00 2018-09-20 17:21:11.404 263 11494.42 75.23 56861.25 88888.00 2018-09-20 17:21:11.904 263 11494.42 75.26 56861.22 88888.00 2018-09-20 17:21:12.404 263 11494.48 75.29 56861.27 88888.00 2018-09-20 17:21:12.904 263 11494.46 75.29 56861.28 88888.00 2018-09-20 17:21:13.404 263 11494.43 75.35 56861.27 88888.00 2018-09-20 17:21:13.904 263 11494.45 75.29 56861.24 88888.00 2018-09-20 17:21:14.404 263 11494.44 75.31 56861.28 88888.00 2018-09-20 17:21:14.904 263 11494.43 75.36 56861.28 88888.00 2018-09-20 17:21:15.404 263 11494.46 75.30 56861.24 88888.00 2018-09-20 17:21:15.904 263 11494.43 75.29 56861.29 88888.00 2018-09-20 17:21:16.404 263 11494.45 75.29 56861.31 88888.00 2018-09-20 17:21:16.904 263 11494.46 75.31 56861.40 88888.00 2018-09-20 17:21:17.404 263 11494.48 75.31 56861.40 88888.00 2018-09-20 17:21:17.904 263 11494.41 75.33 56861.37 88888.00 2018-09-20 17:21:18.404 263 11494.48 75.33 56861.38 88888.00 2018-09-20 17:21:18.904 263 11494.45 75.31 56861.37 88888.00 2018-09-20 17:21:19.404 263 11494.42 75.31 56861.32 88888.00 2018-09-20 17:21:19.904 263 11494.49 75.39 56861.37 88888.00 2018-09-20 17:21:20.404 263 11494.48 75.38 56861.39 88888.00 2018-09-20 17:21:20.904 263 11494.52 75.37 56861.40 88888.00 2018-09-20 17:21:21.404 263 11494.59 75.32 56861.40 88888.00 2018-09-20 17:21:22.404 263 11494.53 75.33 56861.45 88888.00 2018-09-20 17:21:22.904 263 11494.57 75.35 56861.41 88888.00 2018-09-20 17:21:23.404 263 11494.57 75.32 56861.38 88888.00 2018-09-20 17:21:23.904 263 11494.55 75.35 56861.42 88888.00 2018-09-20 17:21:24.404 263 11494.56 75.38 56861.45 88888.00 2018-09-20 17:21:24.904 263 11494.55 75.42 56861.51 88888.00 2018-09-20 17:21:25.404 263 11494.57 75.44 56861.47 88888.00 2018-09-20 17:21:25.904 263 11494.57 75.43 56861.51 88888.00 2018-09-20 17:21:26.404 263 11494.56 75.47 56861.57 88888.00 2018-09-20 17:21:26.904 263 11494.52 75.50 56861.59 88888.00 2018-09-20 17:21:27.404 263 11494.59 75.49 56861.61 88888.00 2018-09-20 17:21:27.904 263 11494.58 75.44 56861.63 88888.00 2018-09-20 17:21:28.404 263 11494.56 75.52 56861.66 88888.00 2018-09-20 17:21:28.904 263 11494.63 75.59 56861.70 88888.00 2018-09-20 17:21:29.404 263 11494.63 75.55 56861.72 88888.00 2018-09-20 17:21:29.904 263 11494.67 75.55 56861.76 88888.00 2018-09-20 17:21:30.404 263 11494.73 75.56 56861.78 88888.00 2018-09-20 17:21:30.904 263 11494.67 75.53 56861.79 88888.00 2018-09-20 17:21:31.404 263 11494.63 75.56 56861.86 88888.00 2018-09-20 17:21:31.904 263 11494.69 75.57 56861.85 88888.00 2018-09-20 17:21:32.404 263 11494.64 75.58 56861.91 88888.00 2018-09-20 17:21:32.904 263 11494.66 75.66 56861.92 88888.00 2018-09-20 17:21:33.404 263 11494.76 75.64 56861.92 88888.00 2018-09-20 17:21:33.904 263 11494.66 75.64 56861.92 88888.00 2018-09-20 17:21:34.404 263 11494.63 75.65 56861.95 88888.00 2018-09-20 17:21:34.904 263 11494.70 75.66 56861.96 88888.00 2018-09-20 17:21:35.404 263 11494.63 75.69 56862.01 88888.00 2018-09-20 17:21:35.904 263 11494.69 75.71 56862.02 88888.00 2018-09-20 17:21:36.404 263 11494.71 75.69 56862.02 88888.00 2018-09-20 17:21:36.904 263 11494.65 75.66 56862.09 88888.00 2018-09-20 17:21:37.404 263 11494.67 75.69 56862.16 88888.00 2018-09-20 17:21:37.904 263 11494.67 75.67 56862.12 88888.00 2018-09-20 17:21:38.404 263 11494.59 75.69 56862.10 88888.00 2018-09-20 17:21:38.904 263 11494.62 75.65 56862.15 88888.00 2018-09-20 17:21:39.404 263 11494.66 75.65 56862.10 88888.00 2018-09-20 17:21:39.904 263 11494.63 75.69 56862.14 88888.00 2018-09-20 17:21:40.404 263 11494.65 75.70 56862.15 88888.00 2018-09-20 17:21:40.904 263 11494.69 75.64 56862.19 88888.00 2018-09-20 17:21:41.404 263 11494.69 75.62 56862.24 88888.00 2018-09-20 17:21:41.904 263 11494.69 75.67 56862.23 88888.00 2018-09-20 17:21:42.404 263 11494.73 75.66 56862.14 88888.00 2018-09-20 17:21:42.904 263 11494.65 75.65 56862.22 88888.00 2018-09-20 17:21:43.404 263 11494.69 75.70 56862.27 88888.00 2018-09-20 17:21:43.904 263 11494.72 75.69 56862.22 88888.00 2018-09-20 17:21:44.404 263 11494.69 75.63 56862.23 88888.00 2018-09-20 17:21:44.904 263 11494.67 75.59 56862.27 88888.00 2018-09-20 17:21:45.404 263 11494.72 75.64 56862.30 88888.00 2018-09-20 17:21:45.904 263 11494.69 75.66 56862.25 88888.00 2018-09-20 17:21:46.404 263 11494.67 75.70 56862.27 88888.00 2018-09-20 17:21:46.904 263 11494.69 75.63 56862.28 88888.00 2018-09-20 17:21:47.404 263 11494.58 75.62 56862.29 88888.00 2018-09-20 17:21:47.904 263 11494.63 75.69 56862.27 88888.00 2018-09-20 17:21:48.404 263 11494.67 75.64 56862.30 88888.00 2018-09-20 17:21:48.904 263 11494.64 75.60 56862.29 88888.00 2018-09-20 17:21:49.404 263 11494.62 75.65 56862.31 88888.00 2018-09-20 17:21:49.904 263 11494.62 75.70 56862.31 88888.00 2018-09-20 17:21:50.404 263 11494.59 75.59 56862.35 88888.00 2018-09-20 17:21:50.904 263 11494.60 75.60 56862.42 88888.00 2018-09-20 17:21:51.404 263 11494.67 75.64 56862.36 88888.00 2018-09-20 17:21:51.904 263 11494.63 75.66 56862.35 88888.00 2018-09-20 17:21:52.404 263 11494.57 75.70 56862.40 88888.00 2018-09-20 17:21:52.904 263 11494.59 75.69 56862.40 88888.00 2018-09-20 17:21:53.404 263 11494.57 75.70 56862.40 88888.00 2018-09-20 17:21:53.904 263 11494.57 75.69 56862.38 88888.00 2018-09-20 17:21:54.404 263 11494.62 75.65 56862.38 88888.00 2018-09-20 17:21:54.904 263 11494.57 75.65 56862.36 88888.00 2018-09-20 17:21:55.404 263 11494.55 75.67 56862.38 88888.00 2018-09-20 17:21:55.904 263 11494.56 75.67 56862.43 88888.00 2018-09-20 17:21:56.404 263 11494.52 75.72 56862.43 88888.00 2018-09-20 17:21:56.904 263 11494.51 75.72 56862.43 88888.00 2018-09-20 17:21:57.404 263 11494.49 75.72 56862.41 88888.00 2018-09-20 17:21:57.904 263 11494.38 75.65 56862.38 88888.00 2018-09-20 17:21:58.404 263 11494.45 75.70 56862.38 88888.00 2018-09-20 17:21:58.904 263 11494.57 75.74 56862.44 88888.00 2018-09-20 17:21:59.404 263 11494.50 75.67 56862.43 88888.00 2018-09-20 17:21:59.904 263 11494.57 75.67 56862.46 88888.00 2018-09-20 17:22:00.404 263 11494.57 75.70 56862.48 88888.00 2018-09-20 17:22:00.904 263 11494.53 75.67 56862.42 88888.00 2018-09-20 17:22:01.404 263 11494.56 75.74 56862.40 88888.00 2018-09-20 17:22:01.904 263 11494.58 75.76 56862.43 88888.00 2018-09-20 17:22:02.404 263 11494.52 75.69 56862.47 88888.00 2018-09-20 17:22:02.904 263 11494.52 75.66 56862.46 88888.00 2018-09-20 17:22:03.404 263 11494.57 75.62 56862.46 88888.00 2018-09-20 17:22:03.904 263 11494.50 75.59 56862.41 88888.00 2018-09-20 17:22:04.404 263 11494.51 75.63 56862.36 88888.00 2018-09-20 17:22:04.904 263 11494.59 75.58 56862.38 88888.00 2018-09-20 17:22:05.404 263 11494.55 75.63 56862.42 88888.00 2018-09-20 17:22:05.904 263 11494.56 75.74 56862.44 88888.00 2018-09-20 17:22:06.404 263 11494.59 75.71 56862.48 88888.00 2018-09-20 17:22:06.904 263 11494.57 75.67 56862.46 88888.00 2018-09-20 17:22:07.404 263 11494.57 75.69 56862.46 88888.00 2018-09-20 17:22:07.904 263 11494.57 75.67 56862.38 88888.00 2018-09-20 17:22:08.404 263 11494.60 75.67 56862.37 88888.00 2018-09-20 17:22:08.904 263 11494.64 75.64 56862.36 88888.00 2018-09-20 17:22:09.404 263 11494.66 75.60 56862.40 88888.00 2018-09-20 17:22:09.904 263 11494.63 75.62 56862.42 88888.00 2018-09-20 17:22:10.404 263 11494.59 75.64 56862.44 88888.00 2018-09-20 17:22:10.904 263 11494.59 75.66 56862.47 88888.00 2018-09-20 17:22:11.404 263 11494.53 75.64 56862.49 88888.00 2018-09-20 17:22:11.904 263 11494.56 75.66 56862.53 88888.00 2018-09-20 17:22:12.404 263 11494.52 75.63 56862.51 88888.00 2018-09-20 17:22:12.904 263 11494.46 75.64 56862.47 88888.00 2018-09-20 17:22:13.404 263 11494.51 75.62 56862.37 88888.00 2018-09-20 17:22:13.904 263 11494.51 75.63 56862.40 88888.00 2018-09-20 17:22:14.404 263 11494.39 75.62 56862.44 88888.00 2018-09-20 17:22:14.904 263 11494.45 75.64 56862.44 88888.00 2018-09-20 17:22:15.404 263 11494.53 75.63 56862.41 88888.00 2018-09-20 17:22:15.904 263 11494.49 75.67 56862.38 88888.00 2018-09-20 17:22:16.404 263 11494.51 75.71 56862.41 88888.00 2018-09-20 17:22:16.904 263 11494.52 75.69 56862.38 88888.00 2018-09-20 17:22:17.405 263 11494.46 75.69 56862.38 88888.00 2018-09-20 17:22:17.905 263 11494.52 75.69 56862.44 88888.00 2018-09-20 17:22:18.405 263 11494.50 75.64 56862.46 88888.00 2018-09-20 17:22:18.905 263 11494.39 75.62 56862.42 88888.00 2018-09-20 17:22:19.405 263 11494.45 75.60 56862.37 88888.00 2018-09-20 17:22:19.905 263 11494.49 75.60 56862.37 88888.00 2018-09-20 17:22:20.405 263 11494.48 75.63 56862.37 88888.00 2018-09-20 17:22:20.905 263 11494.49 75.65 56862.36 88888.00 2018-09-20 17:22:21.405 263 11494.50 75.60 56862.32 88888.00 2018-09-20 17:22:21.905 263 11494.41 75.58 56862.29 88888.00 2018-09-20 17:22:22.405 263 11494.46 75.62 56862.35 88888.00 2018-09-20 17:22:22.905 263 11494.46 75.64 56862.41 88888.00 2018-09-20 17:22:23.405 263 11494.46 75.64 56862.37 88888.00 2018-09-20 17:22:23.905 263 11494.53 75.63 56862.46 88888.00 2018-09-20 17:22:24.405 263 11494.55 75.63 56862.49 88888.00 2018-09-20 17:22:24.905 263 11494.43 75.65 56862.48 88888.00 2018-09-20 17:22:25.405 263 11494.50 75.52 56862.49 88888.00 2018-09-20 17:22:25.905 263 11494.51 75.57 56862.46 88888.00 2018-09-20 17:22:26.405 263 11494.49 75.62 56862.48 88888.00 2018-09-20 17:22:26.905 263 11494.49 75.59 56862.49 88888.00 2018-09-20 17:22:27.405 263 11494.50 75.56 56862.44 88888.00 2018-09-20 17:22:27.905 263 11494.45 75.60 56862.47 88888.00 2018-09-20 17:22:28.405 263 11494.49 75.64 56862.48 88888.00 2018-09-20 17:22:28.905 263 11494.49 75.64 56862.46 88888.00 2018-09-20 17:22:29.405 263 11494.42 75.65 56862.46 88888.00 2018-09-20 17:22:29.905 263 11494.39 75.67 56862.43 88888.00 2018-09-20 17:22:30.405 263 11494.44 75.63 56862.41 88888.00 2018-09-20 17:22:30.905 263 11494.45 75.59 56862.40 88888.00 2018-09-20 17:22:31.405 263 11494.50 75.63 56862.40 88888.00 2018-09-20 17:22:31.905 263 11494.48 75.64 56862.42 88888.00 2018-09-20 17:22:32.405 263 11494.43 75.64 56862.42 88888.00 2018-09-20 17:22:32.905 263 11494.49 75.66 56862.42 88888.00 2018-09-20 17:22:33.405 263 11494.51 75.66 56862.43 88888.00 2018-09-20 17:22:33.905 263 11494.48 75.64 56862.41 88888.00 2018-09-20 17:22:34.405 263 11494.55 75.62 56862.48 88888.00 2018-09-20 17:22:34.905 263 11494.55 75.57 56862.46 88888.00 2018-09-20 17:22:35.405 263 11494.46 75.62 56862.43 88888.00 2018-09-20 17:22:35.905 263 11494.52 75.60 56862.41 88888.00 2018-09-20 17:22:36.405 263 11494.50 75.59 56862.40 88888.00 2018-09-20 17:22:36.905 263 11494.44 75.63 56862.42 88888.00 2018-09-20 17:22:37.405 263 11494.55 75.65 56862.42 88888.00 2018-09-20 17:22:37.905 263 11494.60 75.67 56862.37 88888.00 2018-09-20 17:22:38.405 263 11494.58 75.62 56862.32 88888.00 2018-09-20 17:22:38.905 263 11494.62 75.62 56862.36 88888.00 2018-09-20 17:22:39.405 263 11494.58 75.64 56862.38 88888.00 2018-09-20 17:22:39.905 263 11494.52 75.63 56862.40 88888.00 2018-09-20 17:22:40.405 263 11494.57 75.64 56862.40 88888.00 2018-09-20 17:22:40.905 263 11494.55 75.62 56862.43 88888.00 2018-09-20 17:22:41.405 263 11494.48 75.59 56862.44 88888.00 2018-09-20 17:22:41.905 263 11494.58 75.59 56862.44 88888.00 2018-09-20 17:22:42.405 263 11494.60 75.57 56862.44 88888.00 2018-09-20 17:22:42.905 263 11494.56 75.58 56862.46 88888.00 2018-09-20 17:22:43.405 263 11494.62 75.60 56862.43 88888.00 2018-09-20 17:22:43.905 263 11494.58 75.63 56862.37 88888.00 2018-09-20 17:22:44.405 263 11494.60 75.62 56862.34 88888.00 2018-09-20 17:22:44.905 263 11494.72 75.64 56862.34 88888.00 2018-09-20 17:22:45.405 263 11494.66 75.59 56862.32 88888.00 2018-09-20 17:22:45.905 263 11494.69 75.63 56862.30 88888.00 2018-09-20 17:22:46.405 263 11494.70 75.70 56862.30 88888.00 2018-09-20 17:22:46.905 263 11494.66 75.67 56862.28 88888.00 2018-09-20 17:22:47.405 263 11494.60 75.57 56862.34 88888.00 2018-09-20 17:22:47.905 263 11494.62 75.56 56862.31 88888.00 2018-09-20 17:22:48.405 263 11494.66 75.51 56862.31 88888.00 2018-09-20 17:22:48.905 263 11494.65 75.56 56862.31 88888.00 2018-09-20 17:22:49.405 263 11494.75 75.53 56862.29 88888.00 2018-09-20 17:22:49.905 263 11494.69 75.44 56862.31 88888.00 2018-09-20 17:22:50.405 263 11494.59 75.46 56862.35 88888.00 2018-09-20 17:22:50.905 263 11494.66 75.55 56862.34 88888.00 2018-09-20 17:22:51.405 263 11494.69 75.52 56862.31 88888.00 2018-09-20 17:22:51.905 263 11494.63 75.50 56862.31 88888.00 2018-09-20 17:22:52.405 263 11494.66 75.52 56862.36 88888.00 2018-09-20 17:22:52.905 263 11494.67 75.51 56862.35 88888.00 2018-09-20 17:22:53.405 263 11494.70 75.51 56862.27 88888.00 2018-09-20 17:22:53.905 263 11494.67 75.52 56862.28 88888.00 2018-09-20 17:22:54.405 263 11494.66 75.46 56862.29 88888.00 2018-09-20 17:22:55.405 263 11494.57 75.49 56862.30 88888.00 2018-09-20 17:22:55.905 263 11494.59 75.44 56862.35 88888.00 2018-09-20 17:22:56.405 263 11494.49 75.44 56862.34 88888.00 2018-09-20 17:22:56.905 263 11494.52 75.45 56862.32 88888.00 2018-09-20 17:22:57.405 263 11494.53 75.40 56862.28 88888.00 2018-09-20 17:22:57.905 263 11494.50 75.42 56862.28 88888.00 2018-09-20 17:22:58.405 263 11494.52 75.42 56862.27 88888.00 2018-09-20 17:22:58.905 263 11494.55 75.42 56862.19 88888.00 2018-09-20 17:22:59.405 263 11494.51 75.44 56862.27 88888.00 2018-09-20 17:22:59.905 263 11494.50 75.44 56862.28 88888.00 2018-09-20 17:23:00.405 263 11494.50 75.38 56862.23 88888.00 2018-09-20 17:23:00.905 263 11494.49 75.40 56862.24 88888.00 2018-09-20 17:23:01.405 263 11494.46 75.40 56862.27 88888.00 2018-09-20 17:23:01.905 263 11494.41 75.42 56862.28 88888.00 2018-09-20 17:23:02.405 263 11494.41 75.43 56862.34 88888.00 2018-09-20 17:23:02.905 263 11494.48 75.45 56862.31 88888.00 2018-09-20 17:23:03.405 263 11494.45 75.40 56862.21 88888.00 2018-09-20 17:23:03.905 263 11494.37 75.38 56862.14 88888.00 2018-09-20 17:23:04.405 263 11494.43 75.43 56862.12 88888.00 2018-09-20 17:23:05.405 263 11494.41 75.39 56862.14 88888.00 2018-09-20 17:23:05.905 263 11494.49 75.45 56862.08 88888.00 2018-09-20 17:23:06.405 263 11494.39 75.40 56862.04 88888.00 2018-09-20 17:23:06.905 263 11494.35 75.37 56862.12 88888.00 2018-09-20 17:23:07.405 263 11494.44 75.37 56862.14 88888.00 2018-09-20 17:23:07.905 263 11494.43 75.30 56862.06 88888.00 2018-09-20 17:23:08.405 263 11494.39 75.31 56862.02 88888.00 2018-09-20 17:23:08.905 263 11494.43 75.33 56861.99 88888.00 2018-09-20 17:23:09.405 263 11494.38 75.30 56862.02 88888.00 2018-09-20 17:23:09.905 263 11494.41 75.36 56861.98 88888.00 2018-09-20 17:23:10.405 263 11494.48 75.40 56861.92 88888.00 2018-09-20 17:23:10.905 263 11494.41 75.40 56861.90 88888.00 2018-09-20 17:23:11.405 263 11494.39 75.40 56861.90 88888.00 2018-09-20 17:23:11.905 263 11494.49 75.40 56861.90 88888.00 2018-09-20 17:23:12.405 263 11494.42 75.36 56861.84 88888.00 2018-09-20 17:23:12.905 263 11494.41 75.40 56861.86 88888.00 2018-09-20 17:23:13.405 263 11494.46 75.46 56861.87 88888.00 2018-09-20 17:23:13.905 263 11494.39 75.44 56861.84 88888.00 2018-09-20 17:23:14.405 263 11494.42 75.46 56861.85 88888.00 2018-09-20 17:23:14.905 263 11494.48 75.46 56861.84 88888.00 2018-09-20 17:23:15.405 263 11494.46 75.45 56861.78 88888.00 2018-09-20 17:23:15.905 263 11494.48 75.40 56861.77 88888.00 2018-09-20 17:23:16.405 263 11494.51 75.38 56861.79 88888.00 2018-09-20 17:23:16.905 263 11494.44 75.42 56861.71 88888.00 2018-09-20 17:23:17.405 263 11494.41 75.39 56861.72 88888.00 2018-09-20 17:23:17.905 263 11494.50 75.40 56861.80 88888.00 2018-09-20 17:23:18.405 263 11494.45 75.45 56861.77 88888.00 2018-09-20 17:23:18.905 263 11494.39 75.49 56861.76 88888.00 2018-09-20 17:23:19.405 263 11494.52 75.49 56861.76 88888.00 2018-09-20 17:23:19.905 263 11494.51 75.45 56861.71 88888.00 2018-09-20 17:23:20.405 263 11494.44 75.45 56861.73 88888.00 2018-09-20 17:23:20.905 263 11494.48 75.49 56861.69 88888.00 2018-09-20 17:23:21.405 263 11494.46 75.44 56861.69 88888.00 2018-09-20 17:23:21.905 263 11494.56 75.47 56861.69 88888.00 2018-09-20 17:23:22.405 263 11494.60 75.46 56861.65 88888.00 2018-09-20 17:23:22.905 263 11494.56 75.45 56861.67 88888.00 2018-09-20 17:23:23.405 263 11494.57 75.51 56861.73 88888.00 2018-09-20 17:23:23.905 263 11494.66 75.50 56861.71 88888.00 2018-09-20 17:23:24.405 263 11494.60 75.47 56861.73 88888.00 2018-09-20 17:23:24.905 263 11494.62 75.49 56861.71 88888.00 2018-09-20 17:23:25.405 263 11494.70 75.52 56861.72 88888.00 2018-09-20 17:23:25.905 263 11494.71 75.52 56861.70 88888.00 2018-09-20 17:23:26.405 263 11494.73 75.51 56861.67 88888.00 2018-09-20 17:23:26.905 263 11494.78 75.47 56861.70 88888.00 2018-09-20 17:23:27.405 263 11494.75 75.45 56861.70 88888.00 2018-09-20 17:23:27.905 263 11494.77 75.47 56861.65 88888.00 2018-09-20 17:23:28.405 263 11494.83 75.50 56861.70 88888.00 2018-09-20 17:23:28.905 263 11494.82 75.45 56861.69 88888.00 2018-09-20 17:23:29.405 263 11494.84 75.50 56861.74 88888.00 2018-09-20 17:23:29.905 263 11494.84 75.50 56861.80 88888.00 2018-09-20 17:23:30.405 263 11494.78 75.49 56861.82 88888.00 2018-09-20 17:23:30.905 263 11494.77 75.55 56861.79 88888.00 2018-09-20 17:23:31.405 263 11494.80 75.51 56861.73 88888.00 2018-09-20 17:23:31.905 263 11494.78 75.45 56861.73 88888.00 2018-09-20 17:23:32.405 263 11494.78 75.44 56861.70 88888.00 2018-09-20 17:23:32.905 263 11494.82 75.43 56861.71 88888.00 2018-09-20 17:23:33.405 263 11494.82 75.38 56861.66 88888.00 2018-09-20 17:23:33.905 263 11494.85 75.45 56861.72 88888.00 2018-09-20 17:23:34.405 263 11494.89 75.45 56861.77 88888.00 2018-09-20 17:23:34.905 263 11494.84 75.45 56861.73 88888.00 2018-09-20 17:23:35.405 263 11494.89 75.46 56861.71 88888.00 2018-09-20 17:23:35.905 263 11494.92 75.43 56861.71 88888.00 2018-09-20 17:23:36.905 263 11494.85 75.47 56861.80 88888.00 2018-09-20 17:23:37.405 263 11494.90 75.49 56861.84 88888.00 2018-09-20 17:23:37.905 263 11494.84 75.44 56861.89 88888.00 2018-09-20 17:23:38.405 263 11494.83 75.45 56861.89 88888.00 2018-09-20 17:23:38.905 263 11494.89 75.46 56861.86 88888.00 2018-09-20 17:23:39.405 263 11494.83 75.44 56861.89 88888.00 2018-09-20 17:23:39.905 263 11494.85 75.44 56861.89 88888.00 2018-09-20 17:23:40.405 263 11494.91 75.40 56861.83 88888.00 2018-09-20 17:23:40.905 263 11494.82 75.35 56861.86 88888.00 2018-09-20 17:23:41.405 263 11494.90 75.37 56861.83 88888.00 2018-09-20 17:23:41.905 263 11494.90 75.37 56861.82 88888.00 2018-09-20 17:23:42.405 263 11494.80 75.39 56861.80 88888.00 2018-09-20 17:23:42.905 263 11494.83 75.43 56861.77 88888.00 2018-09-20 17:23:43.405 263 11494.85 75.40 56861.77 88888.00 2018-09-20 17:23:43.905 263 11494.75 75.36 56861.72 88888.00 2018-09-20 17:23:44.905 263 11494.78 75.37 56861.65 88888.00 2018-09-20 17:23:45.405 263 11494.76 75.37 56861.64 88888.00 2018-09-20 17:23:45.905 263 11494.79 75.36 56861.63 88888.00 2018-09-20 17:23:46.405 263 11494.78 75.31 56861.65 88888.00 2018-09-20 17:23:46.905 263 11494.70 75.28 56861.66 88888.00 2018-09-20 17:23:47.405 263 11494.69 75.30 56861.66 88888.00 2018-09-20 17:23:47.905 263 11494.75 75.31 56861.63 88888.00 2018-09-20 17:23:48.405 263 11494.72 75.28 56861.65 88888.00 2018-09-20 17:23:48.905 263 11494.76 75.28 56861.64 88888.00 2018-09-20 17:23:49.405 263 11494.83 75.26 56861.61 88888.00 2018-09-20 17:23:49.905 263 11494.71 75.32 56861.66 88888.00 2018-09-20 17:23:50.405 263 11494.77 75.33 56861.66 88888.00 2018-09-20 17:23:50.905 263 11494.77 75.32 56861.63 88888.00 2018-09-20 17:23:51.405 263 11494.69 75.25 56861.61 88888.00 2018-09-20 17:23:51.905 263 11494.75 75.22 56861.63 88888.00 2018-09-20 17:23:52.405 263 11494.77 75.28 56861.66 88888.00 2018-09-20 17:23:52.905 263 11494.69 75.32 56861.71 88888.00 2018-09-20 17:23:53.405 263 11494.71 75.29 56861.70 88888.00 2018-09-20 17:23:53.905 263 11494.72 75.28 56861.67 88888.00 2018-09-20 17:23:54.905 263 11494.62 75.31 56861.65 88888.00 2018-09-20 17:23:55.405 263 11494.67 75.25 56861.61 88888.00 2018-09-20 17:23:55.905 263 11494.65 75.21 56861.67 88888.00 2018-09-20 17:23:56.405 263 11494.66 75.22 56861.65 88888.00 2018-09-20 17:23:56.905 263 11494.71 75.19 56861.57 88888.00 2018-09-20 17:23:57.405 263 11494.71 75.18 56861.52 88888.00 2018-09-20 17:23:57.905 263 11494.73 75.17 56861.57 88888.00 2018-09-20 17:23:58.405 263 11494.77 75.10 56861.52 88888.00 2018-09-20 17:23:58.905 263 11494.72 75.12 56861.50 88888.00 2018-09-20 17:23:59.405 263 11494.72 75.21 56861.51 88888.00 2018-09-20 17:23:59.905 263 11494.72 75.24 56861.52 88888.00 2018-09-20 17:24:00.405 263 11494.75 75.19 56861.47 88888.00 2018-09-20 17:24:00.905 263 11494.76 75.24 56861.44 88888.00 2018-09-20 17:24:01.405 263 11494.75 75.19 56861.45 88888.00 2018-09-20 17:24:01.905 263 11494.66 75.19 56861.45 88888.00 2018-09-20 17:24:02.405 263 11494.73 75.26 56861.44 88888.00 2018-09-20 17:24:02.905 263 11494.80 75.28 56861.45 88888.00 2018-09-20 17:24:03.405 263 11494.79 75.28 56861.40 88888.00 2018-09-20 17:24:03.905 263 11494.83 75.30 56861.39 88888.00 2018-09-20 17:24:04.405 263 11494.85 75.26 56861.39 88888.00 2018-09-20 17:24:04.905 263 11494.84 75.26 56861.39 88888.00 2018-09-20 17:24:05.405 263 11494.84 75.25 56861.41 88888.00 2018-09-20 17:24:05.905 263 11494.83 75.16 56861.42 88888.00 2018-09-20 17:24:06.405 263 11494.80 75.17 56861.44 88888.00 2018-09-20 17:24:06.905 263 11494.91 75.23 56861.44 88888.00 2018-09-20 17:24:07.405 263 11494.91 75.24 56861.45 88888.00 2018-09-20 17:24:08.405 263 11494.94 75.21 56861.40 88888.00 2018-09-20 17:24:08.905 263 11494.94 75.19 56861.45 88888.00 2018-09-20 17:24:09.405 263 11494.91 75.19 56861.39 88888.00 2018-09-20 17:24:09.905 263 11494.94 75.24 56861.41 88888.00 2018-09-20 17:24:10.405 263 11494.93 75.23 56861.38 88888.00 2018-09-20 17:24:10.905 263 11494.87 75.22 56861.39 88888.00 2018-09-20 17:24:11.405 263 11494.94 75.26 56861.42 88888.00 2018-09-20 17:24:11.905 263 11494.91 75.29 56861.47 88888.00 2018-09-20 17:24:12.405 263 11494.91 75.29 56861.44 88888.00 2018-09-20 17:24:12.905 263 11495.00 75.30 56861.40 88888.00 2018-09-20 17:24:13.406 263 11494.98 75.28 56861.39 88888.00 2018-09-20 17:24:13.906 263 11494.93 75.31 56861.40 88888.00 2018-09-20 17:24:14.406 263 11494.96 75.37 56861.44 88888.00 2018-09-20 17:24:14.906 263 11494.92 75.39 56861.45 88888.00 2018-09-20 17:24:15.406 263 11494.93 75.36 56861.48 88888.00 2018-09-20 17:24:15.906 263 11495.00 75.30 56861.51 88888.00 2018-09-20 17:24:16.406 263 11494.99 75.33 56861.46 88888.00 2018-09-20 17:24:16.906 263 11494.96 75.37 56861.55 88888.00 2018-09-20 17:24:17.406 263 11495.01 75.36 56861.60 88888.00 2018-09-20 17:24:17.906 263 11495.00 75.36 56861.58 88888.00 2018-09-20 17:24:18.406 263 11494.98 75.33 56861.59 88888.00 2018-09-20 17:24:18.906 263 11495.06 75.28 56861.59 88888.00 2018-09-20 17:24:19.406 263 11495.04 75.29 56861.65 88888.00 2018-09-20 17:24:19.906 263 11494.98 75.35 56861.61 88888.00 2018-09-20 17:24:20.406 263 11495.04 75.31 56861.60 88888.00 2018-09-20 17:24:20.906 263 11495.08 75.32 56861.58 88888.00 2018-09-20 17:24:21.406 263 11495.06 75.35 56861.64 88888.00 2018-09-20 17:24:21.906 263 11495.10 75.38 56861.67 88888.00 2018-09-20 17:24:22.406 263 11495.00 75.37 56861.69 88888.00 2018-09-20 17:24:22.906 263 11495.01 75.36 56861.65 88888.00 2018-09-20 17:24:23.406 263 11495.08 75.38 56861.61 88888.00 2018-09-20 17:24:23.906 263 11495.04 75.35 56861.66 88888.00 2018-09-20 17:24:24.406 263 11495.00 75.37 56861.69 88888.00 2018-09-20 17:24:24.906 263 11495.07 75.39 56861.70 88888.00 2018-09-20 17:24:25.406 263 11495.06 75.40 56861.70 88888.00 2018-09-20 17:24:25.906 263 11495.08 75.43 56861.77 88888.00 2018-09-20 17:24:26.406 263 11495.12 75.39 56861.79 88888.00 2018-09-20 17:24:26.906 263 11495.08 75.37 56861.78 88888.00 2018-09-20 17:24:27.406 263 11495.04 75.39 56861.90 88888.00 2018-09-20 17:24:27.906 263 11495.07 75.38 56861.92 88888.00 2018-09-20 17:24:28.406 263 11495.03 75.35 56861.85 88888.00 2018-09-20 17:24:28.906 263 11494.99 75.35 56861.91 88888.00 2018-09-20 17:24:29.406 263 11495.07 75.37 56861.91 88888.00 2018-09-20 17:24:29.906 263 11495.01 75.36 56861.90 88888.00 2018-09-20 17:24:30.406 263 11495.01 75.36 56861.95 88888.00 2018-09-20 17:24:30.906 263 11495.07 75.38 56862.08 88888.00 2018-09-20 17:24:31.406 263 11495.00 75.42 56862.03 88888.00 2018-09-20 17:24:31.906 263 11494.97 75.39 56861.95 88888.00 2018-09-20 17:24:32.406 263 11495.06 75.37 56861.99 88888.00 2018-09-20 17:24:32.906 263 11495.06 75.43 56862.03 88888.00 2018-09-20 17:24:33.406 263 11494.93 75.47 56862.08 88888.00 2018-09-20 17:24:33.906 263 11494.98 75.47 56862.09 88888.00 2018-09-20 17:24:34.406 263 11494.98 75.50 56862.04 88888.00 2018-09-20 17:24:34.906 263 11494.98 75.50 56862.10 88888.00 2018-09-20 17:24:35.406 263 11495.01 75.49 56862.04 88888.00 2018-09-20 17:24:35.906 263 11494.96 75.45 56861.98 88888.00 2018-09-20 17:24:36.406 263 11494.94 75.49 56862.04 88888.00 2018-09-20 17:24:36.906 263 11495.04 75.46 56862.08 88888.00 2018-09-20 17:24:37.406 263 11494.97 75.45 56862.09 88888.00 2018-09-20 17:24:37.906 263 11494.97 75.47 56862.09 88888.00 2018-09-20 17:24:38.406 263 11494.99 75.47 56862.11 88888.00 2018-09-20 17:24:38.906 263 11494.94 75.45 56862.12 88888.00 2018-09-20 17:24:39.406 263 11494.91 75.45 56862.12 88888.00 2018-09-20 17:24:39.906 263 11494.97 75.42 56862.16 88888.00 2018-09-20 17:24:40.406 263 11494.94 75.40 56862.14 88888.00 2018-09-20 17:24:40.906 263 11494.87 75.40 56862.10 88888.00 2018-09-20 17:24:41.406 263 11494.90 75.43 56862.15 88888.00 2018-09-20 17:24:41.906 263 11494.90 75.33 56862.21 88888.00 2018-09-20 17:24:42.406 263 11494.86 75.32 56862.23 88888.00 2018-09-20 17:24:42.906 263 11494.91 75.43 56862.25 88888.00 2018-09-20 17:24:43.406 263 11494.92 75.43 56862.22 88888.00 2018-09-20 17:24:43.906 263 11494.89 75.39 56862.22 88888.00 2018-09-20 17:24:44.406 263 11494.91 75.38 56862.24 88888.00 2018-09-20 17:24:44.906 263 11494.89 75.38 56862.21 88888.00 2018-09-20 17:24:45.406 263 11494.85 75.37 56862.18 88888.00 2018-09-20 17:24:45.906 263 11494.93 75.31 56862.15 88888.00 2018-09-20 17:24:46.406 263 11494.89 75.32 56862.16 88888.00 2018-09-20 17:24:46.906 263 11494.90 75.39 56862.19 88888.00 2018-09-20 17:24:47.406 263 11494.91 75.44 56862.21 88888.00 2018-09-20 17:24:47.906 263 11494.80 75.42 56862.22 88888.00 2018-09-20 17:24:48.406 263 11494.75 75.42 56862.24 88888.00 2018-09-20 17:24:48.906 263 11494.82 75.40 56862.27 88888.00 2018-09-20 17:24:50.406 263 11494.78 75.39 56862.31 88888.00 2018-09-20 17:24:50.906 263 11494.77 75.30 56862.36 88888.00 2018-09-20 17:24:51.406 263 11494.76 75.31 56862.32 88888.00 2018-09-20 17:24:51.906 263 11494.77 75.29 56862.30 88888.00 2018-09-20 17:24:52.406 263 11494.75 75.25 56862.35 88888.00 2018-09-20 17:24:52.906 263 11494.67 75.26 56862.32 88888.00 2018-09-20 17:24:53.406 263 11494.73 75.30 56862.28 88888.00 2018-09-20 17:24:53.906 263 11494.67 75.23 56862.28 88888.00 2018-09-20 17:24:54.406 263 11494.65 75.26 56862.24 88888.00 2018-09-20 17:24:54.906 263 11494.73 75.30 56862.27 88888.00 2018-09-20 17:24:55.406 263 11494.64 75.29 56862.25 88888.00 2018-09-20 17:24:55.906 263 11494.62 75.35 56862.25 88888.00 2018-09-20 17:24:56.406 263 11494.66 75.31 56862.27 88888.00 2018-09-20 17:24:56.906 263 11494.57 75.35 56862.25 88888.00 2018-09-20 17:24:57.406 263 11494.62 75.31 56862.21 88888.00 2018-09-20 17:24:57.906 263 11494.67 75.26 56862.21 88888.00 2018-09-20 17:24:58.406 263 11494.64 75.32 56862.27 88888.00 2018-09-20 17:24:58.906 263 11494.63 75.38 56862.29 88888.00 2018-09-20 17:24:59.906 263 11494.67 75.36 56862.34 88888.00 2018-09-20 17:25:00.406 263 11494.64 75.38 56862.36 88888.00 2018-09-20 17:25:00.906 263 11494.62 75.39 56862.40 88888.00 2018-09-20 17:25:01.406 263 11494.58 75.32 56862.41 88888.00 2018-09-20 17:25:01.906 263 11494.63 75.36 56862.42 88888.00 2018-09-20 17:25:02.406 263 11494.67 75.35 56862.40 88888.00 2018-09-20 17:25:02.906 263 11494.59 75.35 56862.27 88888.00 2018-09-20 17:25:03.406 263 11494.63 75.37 56862.28 88888.00 2018-09-20 17:25:03.906 263 11494.67 75.37 56862.37 88888.00 2018-09-20 17:25:04.406 263 11494.62 75.30 56862.38 88888.00 2018-09-20 17:25:04.906 263 11494.64 75.30 56862.40 88888.00 2018-09-20 17:25:05.406 263 11494.71 75.37 56862.43 88888.00 2018-09-20 17:25:05.906 263 11494.65 75.36 56862.44 88888.00 2018-09-20 17:25:06.406 263 11494.63 75.37 56862.41 88888.00 2018-09-20 17:25:06.906 263 11494.62 75.42 56862.36 88888.00 2018-09-20 17:25:07.906 263 11494.63 75.39 56862.34 88888.00 2018-09-20 17:25:08.406 263 11494.65 75.43 56862.36 88888.00 2018-09-20 17:25:08.906 263 11494.60 75.39 56862.41 88888.00 2018-09-20 17:25:09.406 263 11494.66 75.39 56862.40 88888.00 2018-09-20 17:25:09.906 263 11494.66 75.37 56862.37 88888.00 2018-09-20 17:25:10.406 263 11494.62 75.35 56862.38 88888.00 2018-09-20 17:25:10.906 263 11494.60 75.36 56862.42 88888.00 2018-09-20 17:25:11.406 263 11494.65 75.39 56862.43 88888.00 2018-09-20 17:25:11.906 263 11494.60 75.38 56862.41 88888.00 2018-09-20 17:25:12.406 263 11494.60 75.45 56862.42 88888.00 2018-09-20 17:25:12.906 263 11494.60 75.46 56862.41 88888.00 2018-09-20 17:25:13.406 263 11494.62 75.40 56862.41 88888.00 2018-09-20 17:25:13.906 263 11494.67 75.35 56862.40 88888.00 2018-09-20 17:25:14.406 263 11494.72 75.29 56862.35 88888.00 2018-09-20 17:25:14.906 263 11494.64 75.26 56862.40 88888.00 2018-09-20 17:25:15.406 263 11494.67 75.32 56862.47 88888.00 2018-09-20 17:25:15.906 263 11494.73 75.35 56862.47 88888.00 2018-09-20 17:25:16.406 263 11494.63 75.28 56862.43 88888.00 2018-09-20 17:25:16.906 263 11494.66 75.24 56862.43 88888.00 2018-09-20 17:25:17.906 263 11494.63 75.26 56862.49 88888.00 2018-09-20 17:25:18.406 263 11494.63 75.33 56862.53 88888.00 2018-09-20 17:25:18.906 263 11494.67 75.32 56862.53 88888.00 2018-09-20 17:25:19.406 263 11494.66 75.32 56862.54 88888.00 2018-09-20 17:25:19.906 263 11494.69 75.30 56862.51 88888.00 2018-09-20 17:25:20.406 263 11494.75 75.31 56862.51 88888.00 2018-09-20 17:25:20.906 263 11494.66 75.26 56862.56 88888.00 2018-09-20 17:25:21.406 263 11494.65 75.26 56862.62 88888.00 2018-09-20 17:25:21.906 263 11494.67 75.23 56862.60 88888.00 2018-09-20 17:25:22.406 263 11494.66 75.22 56862.53 88888.00 2018-09-20 17:25:22.906 263 11494.69 75.22 56862.56 88888.00 2018-09-20 17:25:23.406 263 11494.69 75.17 56862.61 88888.00 2018-09-20 17:25:23.906 263 11494.59 75.18 56862.57 88888.00 2018-09-20 17:25:24.406 263 11494.60 75.24 56862.61 88888.00 2018-09-20 17:25:24.906 263 11494.67 75.25 56862.61 88888.00 2018-09-20 17:25:25.406 263 11494.64 75.28 56862.59 88888.00 2018-09-20 17:25:25.906 263 11494.63 75.30 56862.61 88888.00 2018-09-20 17:25:26.406 263 11494.71 75.23 56862.56 88888.00 2018-09-20 17:25:26.906 263 11494.65 75.17 56862.49 88888.00 2018-09-20 17:25:27.406 263 11494.64 75.17 56862.55 88888.00 2018-09-20 17:25:27.906 263 11494.66 75.17 56862.57 88888.00 2018-09-20 17:25:28.406 263 11494.56 75.13 56862.50 88888.00 2018-09-20 17:25:28.906 263 11494.63 75.16 56862.49 88888.00 2018-09-20 17:25:29.406 263 11494.66 75.18 56862.47 88888.00 2018-09-20 17:25:29.906 263 11494.62 75.21 56862.42 88888.00 2018-09-20 17:25:30.406 263 11494.64 75.21 56862.46 88888.00 2018-09-20 17:25:31.406 263 11494.66 75.13 56862.42 88888.00 2018-09-20 17:25:31.906 263 11494.65 75.11 56862.38 88888.00 2018-09-20 17:25:32.406 263 11494.69 75.12 56862.43 88888.00 2018-09-20 17:25:32.906 263 11494.64 75.09 56862.50 88888.00 2018-09-20 17:25:33.406 263 11494.64 75.11 56862.49 88888.00 2018-09-20 17:25:33.906 263 11494.65 75.12 56862.46 88888.00 2018-09-20 17:25:34.406 263 11494.55 75.11 56862.43 88888.00 2018-09-20 17:25:34.906 263 11494.53 75.17 56862.46 88888.00 2018-09-20 17:25:35.406 263 11494.58 75.23 56862.43 88888.00 2018-09-20 17:25:35.906 263 11494.51 75.19 56862.43 88888.00 2018-09-20 17:25:36.406 263 11494.53 75.21 56862.43 88888.00 2018-09-20 17:25:36.906 263 11494.57 75.24 56862.41 88888.00 2018-09-20 17:25:37.406 263 11494.50 75.16 56862.41 88888.00 2018-09-20 17:25:37.906 263 11494.51 75.13 56862.41 88888.00 2018-09-20 17:25:38.406 263 11494.56 75.12 56862.35 88888.00 2018-09-20 17:25:38.906 263 11494.50 75.16 56862.37 88888.00 2018-09-20 17:25:39.406 263 11494.51 75.24 56862.36 88888.00 2018-09-20 17:25:39.906 263 11494.53 75.24 56862.32 88888.00 2018-09-20 17:25:40.406 263 11494.45 75.16 56862.28 88888.00 2018-09-20 17:25:40.906 263 11494.57 75.19 56862.27 88888.00 2018-09-20 17:25:41.406 263 11494.55 75.24 56862.30 88888.00 2018-09-20 17:25:41.906 263 11494.51 75.21 56862.27 88888.00 2018-09-20 17:25:42.406 263 11494.50 75.18 56862.27 88888.00 2018-09-20 17:25:42.906 263 11494.52 75.18 56862.25 88888.00 2018-09-20 17:25:43.406 263 11494.51 75.13 56862.23 88888.00 2018-09-20 17:25:43.906 263 11494.52 75.13 56862.21 88888.00 2018-09-20 17:25:44.406 263 11494.55 75.16 56862.16 88888.00 2018-09-20 17:25:44.906 263 11494.49 75.15 56862.16 88888.00 2018-09-20 17:25:45.406 263 11494.57 75.15 56862.09 88888.00 2018-09-20 17:25:45.906 263 11494.64 75.13 56862.08 88888.00 2018-09-20 17:25:46.406 263 11494.55 75.11 56862.14 88888.00 2018-09-20 17:25:46.906 263 11494.57 75.15 56862.15 88888.00 2018-09-20 17:25:47.406 263 11494.57 75.17 56862.14 88888.00 2018-09-20 17:25:47.906 263 11494.60 75.17 56862.11 88888.00 2018-09-20 17:25:48.406 263 11494.59 75.15 56862.12 88888.00 2018-09-20 17:25:48.906 263 11494.60 75.16 56862.17 88888.00 2018-09-20 17:25:49.406 263 11494.58 75.18 56862.17 88888.00 2018-09-20 17:25:49.906 263 11494.60 75.21 56862.09 88888.00 2018-09-20 17:25:50.406 263 11494.70 75.22 56862.10 88888.00 2018-09-20 17:25:50.906 263 11494.65 75.24 56862.10 88888.00 2018-09-20 17:25:51.406 263 11494.60 75.24 56862.04 88888.00 2018-09-20 17:25:51.906 263 11494.67 75.24 56862.08 88888.00 2018-09-20 17:25:52.406 263 11494.63 75.23 56862.08 88888.00 2018-09-20 17:25:52.906 263 11494.59 75.24 56862.10 88888.00 2018-09-20 17:25:53.406 263 11494.67 75.25 56862.11 88888.00 2018-09-20 17:25:53.906 263 11494.60 75.23 56862.09 88888.00 2018-09-20 17:25:54.406 263 11494.64 75.19 56862.02 88888.00 2018-09-20 17:25:54.906 263 11494.73 75.16 56862.01 88888.00 2018-09-20 17:25:55.406 263 11494.66 75.17 56862.03 88888.00 2018-09-20 17:25:55.906 263 11494.67 75.23 56862.06 88888.00 2018-09-20 17:25:56.406 263 11494.70 75.23 56862.09 88888.00 2018-09-20 17:25:56.906 263 11494.64 75.17 56862.09 88888.00 2018-09-20 17:25:57.406 263 11494.63 75.24 56862.10 88888.00 2018-09-20 17:25:57.906 263 11494.64 75.23 56862.03 88888.00 2018-09-20 17:25:58.406 263 11494.65 75.25 56862.03 88888.00 2018-09-20 17:25:58.906 263 11494.71 75.32 56862.08 88888.00 2018-09-20 17:25:59.406 263 11494.72 75.32 56862.08 88888.00 2018-09-20 17:25:59.906 263 11494.65 75.30 56862.05 88888.00 2018-09-20 17:26:00.406 263 11494.67 75.36 56862.06 88888.00 2018-09-20 17:26:00.906 263 11494.77 75.31 56862.05 88888.00 2018-09-20 17:26:01.407 263 11494.75 75.36 56862.05 88888.00 2018-09-20 17:26:01.907 263 11494.71 75.38 56862.05 88888.00 2018-09-20 17:26:02.907 263 11494.69 75.32 56862.09 88888.00 2018-09-20 17:26:03.407 263 11494.69 75.36 56862.12 88888.00 2018-09-20 17:26:03.907 263 11494.79 75.33 56862.16 88888.00 2018-09-20 17:26:04.407 263 11494.78 75.35 56862.18 88888.00 2018-09-20 17:26:04.907 263 11494.78 75.35 56862.18 88888.00 2018-09-20 17:26:05.407 263 11494.83 75.38 56862.17 88888.00 2018-09-20 17:26:05.907 263 11494.78 75.39 56862.17 88888.00 2018-09-20 17:26:06.407 263 11494.72 75.47 56862.21 88888.00 2018-09-20 17:26:06.907 263 11494.78 75.46 56862.22 88888.00 2018-09-20 17:26:07.407 263 11494.73 75.44 56862.16 88888.00 2018-09-20 17:26:07.907 263 11494.73 75.39 56862.19 88888.00 2018-09-20 17:26:08.407 263 11494.76 75.40 56862.23 88888.00 2018-09-20 17:26:08.907 263 11494.75 75.44 56862.25 88888.00 2018-09-20 17:26:09.407 263 11494.75 75.44 56862.24 88888.00 2018-09-20 17:26:09.907 263 11494.83 75.40 56862.24 88888.00 2018-09-20 17:26:10.907 263 11494.83 75.44 56862.24 88888.00 2018-09-20 17:26:11.407 263 11494.87 75.40 56862.23 88888.00 2018-09-20 17:26:11.907 263 11494.79 75.40 56862.16 88888.00 2018-09-20 17:26:12.407 263 11494.76 75.40 56862.18 88888.00 2018-09-20 17:26:12.907 263 11494.77 75.37 56862.18 88888.00 2018-09-20 17:26:13.407 263 11494.77 75.37 56862.17 88888.00 2018-09-20 17:26:13.907 263 11494.83 75.40 56862.17 88888.00 2018-09-20 17:26:14.407 263 11494.86 75.42 56862.17 88888.00 2018-09-20 17:26:14.907 263 11494.79 75.42 56862.16 88888.00 2018-09-20 17:26:15.407 263 11494.76 75.40 56862.12 88888.00 2018-09-20 17:26:15.907 263 11494.86 75.31 56862.09 88888.00 2018-09-20 17:26:16.407 263 11494.83 75.32 56862.12 88888.00 2018-09-20 17:26:16.907 263 11494.85 75.33 56862.19 88888.00 2018-09-20 17:26:17.407 263 11494.90 75.36 56862.17 88888.00 2018-09-20 17:26:17.907 263 11494.87 75.35 56862.16 88888.00 2018-09-20 17:26:18.407 263 11494.85 75.37 56862.19 88888.00 2018-09-20 17:26:18.907 263 11494.87 75.37 56862.17 88888.00 2018-09-20 17:26:19.407 263 11494.80 75.31 56862.11 88888.00 2018-09-20 17:26:19.907 263 11494.79 75.37 56862.15 88888.00 2018-09-20 17:26:20.407 263 11494.84 75.32 56862.11 88888.00 2018-09-20 17:26:20.907 263 11494.80 75.28 56862.05 88888.00 2018-09-20 17:26:21.407 263 11494.79 75.28 56862.09 88888.00 2018-09-20 17:26:21.907 263 11494.80 75.31 56862.08 88888.00 2018-09-20 17:26:22.407 263 11494.77 75.33 56862.05 88888.00 2018-09-20 17:26:22.907 263 11494.76 75.35 56862.08 88888.00 2018-09-20 17:26:23.407 263 11494.78 75.36 56862.10 88888.00 2018-09-20 17:26:23.907 263 11494.71 75.37 56862.05 88888.00 2018-09-20 17:26:24.407 263 11494.71 75.38 56862.01 88888.00 2018-09-20 17:26:24.907 263 11494.73 75.29 56861.95 88888.00 2018-09-20 17:26:25.407 263 11494.73 75.23 56861.93 88888.00 2018-09-20 17:26:25.907 263 11494.72 75.17 56861.93 88888.00 2018-09-20 17:26:26.407 263 11494.76 75.22 56861.89 88888.00 2018-09-20 17:26:26.907 263 11494.71 75.21 56861.86 88888.00 2018-09-20 17:26:27.407 263 11494.69 75.15 56861.85 88888.00 2018-09-20 17:26:27.907 263 11494.78 75.11 56861.77 88888.00 2018-09-20 17:26:28.407 263 11494.76 75.09 56861.70 88888.00 2018-09-20 17:26:28.907 263 11494.72 75.17 56861.64 88888.00 2018-09-20 17:26:29.407 263 11494.75 75.18 56861.60 88888.00 2018-09-20 17:26:29.907 263 11494.72 75.16 56861.67 88888.00 2018-09-20 17:26:30.407 263 11494.78 75.11 56861.66 88888.00 2018-09-20 17:26:30.907 263 11494.87 75.09 56861.65 88888.00 2018-09-20 17:26:31.407 263 11494.84 75.12 56861.57 88888.00 2018-09-20 17:26:31.907 263 11494.87 75.18 56861.55 88888.00 2018-09-20 17:26:32.407 263 11494.97 75.19 56861.60 88888.00 2018-09-20 17:26:32.907 263 11494.93 75.18 56861.61 88888.00 2018-09-20 17:26:33.407 263 11494.91 75.28 56861.60 88888.00 2018-09-20 17:26:33.907 263 11494.98 75.26 56861.70 88888.00 2018-09-20 17:26:34.407 263 11494.96 75.29 56861.70 88888.00 2018-09-20 17:26:34.907 263 11494.94 75.35 56861.67 88888.00 2018-09-20 17:26:35.407 263 11494.97 75.39 56861.71 88888.00 2018-09-20 17:26:35.907 263 11494.89 75.36 56861.72 88888.00 2018-09-20 17:26:36.407 263 11494.87 75.38 56861.79 88888.00 2018-09-20 17:26:36.907 263 11494.92 75.45 56861.77 88888.00 2018-09-20 17:26:37.407 263 11494.86 75.46 56861.74 88888.00 2018-09-20 17:26:37.907 263 11494.90 75.44 56861.77 88888.00 2018-09-20 17:26:38.407 263 11494.96 75.38 56861.79 88888.00 2018-09-20 17:26:38.907 263 11494.90 75.39 56861.79 88888.00 2018-09-20 17:26:39.407 263 11494.89 75.45 56861.83 88888.00 2018-09-20 17:26:39.907 263 11494.91 75.55 56861.84 88888.00 2018-09-20 17:26:40.407 263 11494.90 75.49 56861.80 88888.00 2018-09-20 17:26:40.907 263 11494.83 75.42 56861.84 88888.00 2018-09-20 17:26:41.407 263 11494.82 75.50 56861.85 88888.00 2018-09-20 17:26:41.907 263 11494.78 75.49 56861.87 88888.00 2018-09-20 17:26:42.407 263 11494.71 75.45 56861.85 88888.00 2018-09-20 17:26:42.907 263 11494.82 75.46 56861.89 88888.00 2018-09-20 17:26:43.407 263 11494.77 75.46 56861.93 88888.00 2018-09-20 17:26:43.907 263 11494.72 75.45 56861.90 88888.00 2018-09-20 17:26:44.407 263 11494.79 75.44 56861.86 88888.00 2018-09-20 17:26:44.907 263 11494.73 75.42 56861.82 88888.00 2018-09-20 17:26:45.407 263 11494.70 75.46 56861.87 88888.00 2018-09-20 17:26:45.907 263 11494.79 75.43 56861.89 88888.00 2018-09-20 17:26:46.407 263 11494.80 75.49 56861.95 88888.00 2018-09-20 17:26:46.907 263 11494.72 75.44 56861.92 88888.00 2018-09-20 17:26:47.407 263 11494.78 75.43 56861.93 88888.00 2018-09-20 17:26:47.907 263 11494.78 75.42 56861.93 88888.00 2018-09-20 17:26:48.407 263 11494.70 75.38 56861.98 88888.00 2018-09-20 17:26:48.907 263 11494.78 75.42 56861.98 88888.00 2018-09-20 17:26:49.407 263 11494.75 75.39 56861.98 88888.00 2018-09-20 17:26:49.907 263 11494.76 75.37 56862.01 88888.00 2018-09-20 17:26:50.407 263 11494.85 75.40 56861.99 88888.00 2018-09-20 17:26:50.907 263 11494.79 75.36 56861.99 88888.00 2018-09-20 17:26:51.407 263 11494.79 75.42 56862.03 88888.00 2018-09-20 17:26:51.907 263 11494.86 75.46 56862.10 88888.00 2018-09-20 17:26:52.407 263 11494.82 75.42 56862.09 88888.00 2018-09-20 17:26:52.907 263 11494.76 75.43 56862.08 88888.00 2018-09-20 17:26:53.407 263 11494.83 75.46 56862.08 88888.00 2018-09-20 17:26:53.907 263 11494.84 75.36 56862.05 88888.00 2018-09-20 17:26:54.407 263 11494.78 75.36 56862.05 88888.00 2018-09-20 17:26:54.907 263 11494.83 75.38 56862.02 88888.00 2018-09-20 17:26:55.407 263 11494.82 75.40 56862.05 88888.00 2018-09-20 17:26:55.907 263 11494.79 75.45 56862.09 88888.00 2018-09-20 17:26:56.407 263 11494.86 75.45 56862.05 88888.00 2018-09-20 17:26:56.907 263 11494.91 75.40 56862.03 88888.00 2018-09-20 17:26:57.407 263 11494.89 75.42 56862.08 88888.00 2018-09-20 17:26:57.907 263 11494.98 75.40 56862.11 88888.00 2018-09-20 17:26:58.407 263 11494.94 75.38 56862.12 88888.00 2018-09-20 17:26:58.907 263 11494.91 75.37 56862.11 88888.00 2018-09-20 17:26:59.407 263 11494.97 75.38 56862.12 88888.00 2018-09-20 17:26:59.907 263 11494.93 75.36 56862.15 88888.00 2018-09-20 17:27:00.407 263 11494.94 75.38 56862.11 88888.00 2018-09-20 17:27:00.907 263 11495.05 75.36 56862.05 88888.00 2018-09-20 17:27:01.407 263 11495.03 75.33 56862.10 88888.00 2018-09-20 17:27:01.907 263 11494.94 75.39 56862.10 88888.00 2018-09-20 17:27:02.407 263 11495.03 75.40 56862.10 88888.00 2018-09-20 17:27:02.907 263 11495.01 75.42 56862.02 88888.00 2018-09-20 17:27:03.407 263 11494.94 75.47 56862.02 88888.00 2018-09-20 17:27:03.907 263 11495.01 75.46 56862.04 88888.00 2018-09-20 17:27:04.407 263 11495.05 75.46 56861.98 88888.00 2018-09-20 17:27:04.907 263 11495.03 75.50 56862.02 88888.00 2018-09-20 17:27:05.407 263 11495.06 75.52 56862.02 88888.00 2018-09-20 17:27:05.907 263 11494.99 75.49 56861.98 88888.00 2018-09-20 17:27:06.407 263 11494.92 75.46 56861.98 88888.00 2018-09-20 17:27:06.907 263 11494.98 75.45 56861.93 88888.00 2018-09-20 17:27:07.407 263 11494.99 75.42 56861.86 88888.00 2018-09-20 17:27:07.907 263 11494.97 75.45 56861.95 88888.00 2018-09-20 17:27:08.407 263 11495.03 75.42 56861.98 88888.00 2018-09-20 17:27:08.907 263 11494.97 75.35 56861.98 88888.00 2018-09-20 17:27:09.407 263 11494.91 75.37 56861.98 88888.00 2018-09-20 17:27:09.907 263 11494.99 75.47 56861.98 88888.00 2018-09-20 17:27:10.407 263 11495.00 75.49 56862.01 88888.00 2018-09-20 17:27:10.907 263 11494.98 75.38 56862.05 88888.00 2018-09-20 17:27:11.407 263 11495.01 75.44 56862.05 88888.00 2018-09-20 17:27:11.907 263 11494.97 75.44 56862.05 88888.00 2018-09-20 17:27:12.407 263 11494.98 75.42 56862.01 88888.00 2018-09-20 17:27:12.907 263 11495.04 75.37 56862.05 88888.00 2018-09-20 17:27:13.407 263 11495.01 75.40 56862.08 88888.00 2018-09-20 17:27:13.907 263 11494.96 75.40 56862.11 88888.00 2018-09-20 17:27:14.407 263 11495.00 75.42 56862.12 88888.00 2018-09-20 17:27:14.907 263 11495.01 75.43 56862.16 88888.00 2018-09-20 17:27:15.907 263 11495.00 75.42 56862.11 88888.00 2018-09-20 17:27:16.407 263 11494.96 75.35 56862.16 88888.00 2018-09-20 17:27:16.907 263 11494.92 75.39 56862.11 88888.00 2018-09-20 17:27:17.407 263 11494.99 75.37 56862.11 88888.00 2018-09-20 17:27:17.907 263 11495.00 75.32 56862.16 88888.00 2018-09-20 17:27:18.407 263 11494.98 75.33 56862.22 88888.00 2018-09-20 17:27:18.907 263 11494.98 75.33 56862.17 88888.00 2018-09-20 17:27:19.407 263 11494.94 75.28 56862.21 88888.00 2018-09-20 17:27:19.907 263 11494.92 75.30 56862.19 88888.00 2018-09-20 17:27:20.407 263 11494.92 75.36 56862.21 88888.00 2018-09-20 17:27:20.907 263 11494.92 75.29 56862.24 88888.00 2018-09-20 17:27:21.407 263 11494.89 75.31 56862.27 88888.00 2018-09-20 17:27:21.907 263 11494.94 75.33 56862.24 88888.00 2018-09-20 17:27:22.407 263 11494.85 75.28 56862.27 88888.00 2018-09-20 17:27:22.907 263 11494.82 75.32 56862.27 88888.00 2018-09-20 17:27:23.407 263 11494.90 75.35 56862.27 88888.00 2018-09-20 17:27:23.907 263 11494.85 75.31 56862.28 88888.00 2018-09-20 17:27:24.407 263 11494.78 75.29 56862.29 88888.00 2018-09-20 17:27:24.907 263 11494.90 75.35 56862.29 88888.00 2018-09-20 17:27:25.407 263 11494.85 75.29 56862.30 88888.00 2018-09-20 17:27:25.907 263 11494.80 75.26 56862.27 88888.00 2018-09-20 17:27:26.407 263 11494.85 75.23 56862.19 88888.00 2018-09-20 17:27:26.907 263 11494.85 75.18 56862.19 88888.00 2018-09-20 17:27:27.407 263 11494.82 75.24 56862.17 88888.00 2018-09-20 17:27:27.907 263 11494.85 75.29 56862.19 88888.00 2018-09-20 17:27:28.407 263 11494.86 75.29 56862.24 88888.00 2018-09-20 17:27:28.907 263 11494.82 75.29 56862.23 88888.00 2018-09-20 17:27:29.407 263 11494.84 75.33 56862.21 88888.00 2018-09-20 17:27:29.907 263 11494.80 75.31 56862.25 88888.00 2018-09-20 17:27:30.407 263 11494.75 75.29 56862.22 88888.00 2018-09-20 17:27:30.907 263 11494.79 75.30 56862.17 88888.00 2018-09-20 17:27:31.407 263 11494.79 75.24 56862.19 88888.00 2018-09-20 17:27:31.907 263 11494.77 75.23 56862.19 88888.00 2018-09-20 17:27:32.407 263 11494.86 75.25 56862.17 88888.00 2018-09-20 17:27:32.907 263 11494.86 75.24 56862.19 88888.00 2018-09-20 17:27:33.407 263 11494.84 75.30 56862.25 88888.00 2018-09-20 17:27:33.907 263 11494.86 75.31 56862.31 88888.00 2018-09-20 17:27:34.407 263 11494.85 75.29 56862.32 88888.00 2018-09-20 17:27:34.907 263 11494.85 75.30 56862.32 88888.00 2018-09-20 17:27:35.407 263 11494.92 75.25 56862.29 88888.00 2018-09-20 17:27:35.907 263 11494.92 75.23 56862.27 88888.00 2018-09-20 17:27:36.407 263 11494.86 75.23 56862.28 88888.00 2018-09-20 17:27:36.907 263 11494.89 75.26 56862.31 88888.00 2018-09-20 17:27:37.407 263 11494.90 75.25 56862.34 88888.00 2018-09-20 17:27:37.907 263 11494.84 75.24 56862.35 88888.00 2018-09-20 17:27:38.407 263 11494.91 75.25 56862.34 88888.00 2018-09-20 17:27:38.907 263 11494.85 75.17 56862.35 88888.00 2018-09-20 17:27:39.407 263 11494.77 75.21 56862.40 88888.00 2018-09-20 17:27:39.907 263 11494.80 75.31 56862.43 88888.00 2018-09-20 17:27:40.407 263 11494.85 75.32 56862.51 88888.00 2018-09-20 17:27:40.907 263 11494.84 75.30 56862.51 88888.00 2018-09-20 17:27:41.407 263 11494.87 75.37 56862.48 88888.00 2018-09-20 17:27:41.907 263 11494.92 75.31 56862.42 88888.00 2018-09-20 17:27:42.407 263 11494.84 75.28 56862.41 88888.00 2018-09-20 17:27:42.907 263 11494.89 75.39 56862.37 88888.00 2018-09-20 17:27:43.907 263 11494.86 75.33 56862.41 88888.00 2018-09-20 17:27:44.407 263 11494.85 75.37 56862.48 88888.00 2018-09-20 17:27:44.907 263 11494.89 75.42 56862.47 88888.00 2018-09-20 17:27:45.407 263 11494.85 75.40 56862.49 88888.00 2018-09-20 17:27:45.907 263 11494.84 75.38 56862.47 88888.00 2018-09-20 17:27:46.407 263 11494.84 75.36 56862.49 88888.00 2018-09-20 17:27:46.907 263 11494.83 75.33 56862.54 88888.00 2018-09-20 17:27:47.407 263 11494.84 75.36 56862.54 88888.00 2018-09-20 17:27:47.907 263 11494.82 75.36 56862.53 88888.00 2018-09-20 17:27:48.407 263 11494.83 75.35 56862.57 88888.00 2018-09-20 17:27:48.907 263 11494.89 75.33 56862.59 88888.00 2018-09-20 17:27:49.407 263 11494.90 75.29 56862.55 88888.00 2018-09-20 17:27:49.907 263 11494.79 75.29 56862.53 88888.00 2018-09-20 17:27:50.407 263 11494.79 75.33 56862.57 88888.00 2018-09-20 17:27:50.907 263 11494.78 75.31 56862.50 88888.00 2018-09-20 17:27:51.407 263 11494.75 75.31 56862.50 88888.00 2018-09-20 17:27:51.907 263 11494.79 75.30 56862.56 88888.00 2018-09-20 17:27:52.407 263 11494.82 75.31 56862.61 88888.00 2018-09-20 17:27:52.907 263 11494.79 75.32 56862.62 88888.00 2018-09-20 17:27:53.407 263 11494.79 75.33 56862.66 88888.00 2018-09-20 17:27:53.907 263 11494.77 75.33 56862.66 88888.00 2018-09-20 17:27:54.407 263 11494.75 75.33 56862.63 88888.00 2018-09-20 17:27:54.907 263 11494.83 75.39 56862.67 88888.00 2018-09-20 17:27:55.407 263 11494.82 75.40 56862.64 88888.00 2018-09-20 17:27:55.907 263 11494.71 75.38 56862.69 88888.00 2018-09-20 17:27:56.407 263 11494.75 75.35 56862.70 88888.00 2018-09-20 17:27:57.407 263 11494.66 75.33 56862.67 88888.00 2018-09-20 17:27:57.907 263 11494.67 75.30 56862.63 88888.00 2018-09-20 17:27:58.407 263 11494.70 75.29 56862.64 88888.00 2018-09-20 17:27:58.907 263 11494.69 75.36 56862.73 88888.00 2018-09-20 17:27:59.407 263 11494.71 75.39 56862.73 88888.00 2018-09-20 17:27:59.907 263 11494.77 75.36 56862.70 88888.00 2018-09-20 17:28:00.407 263 11494.66 75.32 56862.63 88888.00 2018-09-20 17:28:00.907 263 11494.71 75.37 56862.59 88888.00 2018-09-20 17:28:01.407 263 11494.78 75.40 56862.57 88888.00 2018-09-20 17:28:01.907 263 11494.75 75.36 56862.60 88888.00 2018-09-20 17:28:02.407 263 11494.73 75.33 56862.60 88888.00 2018-09-20 17:28:02.907 263 11494.75 75.26 56862.60 88888.00 2018-09-20 17:28:03.407 263 11494.73 75.30 56862.64 88888.00 2018-09-20 17:28:03.907 263 11494.75 75.37 56862.67 88888.00 2018-09-20 17:28:04.407 263 11494.70 75.36 56862.67 88888.00 2018-09-20 17:28:04.907 263 11494.63 75.33 56862.67 88888.00 2018-09-20 17:28:05.407 263 11494.65 75.28 56862.72 88888.00 2018-09-20 17:28:05.907 263 11494.72 75.29 56862.67 88888.00 2018-09-20 17:28:06.407 263 11494.67 75.26 56862.63 88888.00 2018-09-20 17:28:06.907 263 11494.62 75.29 56862.63 88888.00 2018-09-20 17:28:07.408 263 11494.66 75.30 56862.67 88888.00 2018-09-20 17:28:07.908 263 11494.65 75.28 56862.70 88888.00 2018-09-20 17:28:08.408 263 11494.62 75.28 56862.72 88888.00 2018-09-20 17:28:08.908 263 11494.62 75.26 56862.66 88888.00 2018-09-20 17:28:09.408 263 11494.57 75.26 56862.61 88888.00 2018-09-20 17:28:09.908 263 11494.60 75.32 56862.63 88888.00 2018-09-20 17:28:10.408 263 11494.60 75.29 56862.61 88888.00 2018-09-20 17:28:10.908 263 11494.56 75.26 56862.56 88888.00 2018-09-20 17:28:11.408 263 11494.55 75.29 56862.57 88888.00 2018-09-20 17:28:11.908 263 11494.59 75.30 56862.60 88888.00 2018-09-20 17:28:12.408 263 11494.58 75.29 56862.59 88888.00 2018-09-20 17:28:12.908 263 11494.60 75.31 56862.62 88888.00 2018-09-20 17:28:13.408 263 11494.66 75.29 56862.61 88888.00 2018-09-20 17:28:13.908 263 11494.57 75.30 56862.62 88888.00 2018-09-20 17:28:14.408 263 11494.62 75.32 56862.66 88888.00 2018-09-20 17:28:14.908 263 11494.69 75.29 56862.63 88888.00 2018-09-20 17:28:15.408 263 11494.70 75.24 56862.60 88888.00 2018-09-20 17:28:15.908 263 11494.72 75.29 56862.59 88888.00 2018-09-20 17:28:16.408 263 11494.67 75.28 56862.56 88888.00 2018-09-20 17:28:16.908 263 11494.65 75.24 56862.53 88888.00 2018-09-20 17:28:17.408 263 11494.67 75.26 56862.50 88888.00 2018-09-20 17:28:17.908 263 11494.71 75.23 56862.60 88888.00 2018-09-20 17:28:18.408 263 11494.70 75.23 56862.57 88888.00 2018-09-20 17:28:18.908 263 11494.71 75.26 56862.56 88888.00 2018-09-20 17:28:19.408 263 11494.75 75.21 56862.56 88888.00 2018-09-20 17:28:19.908 263 11494.69 75.18 56862.54 88888.00 2018-09-20 17:28:20.408 263 11494.71 75.21 56862.55 88888.00 2018-09-20 17:28:20.908 263 11494.72 75.24 56862.59 88888.00 2018-09-20 17:28:21.408 263 11494.65 75.25 56862.54 88888.00 2018-09-20 17:28:21.908 263 11494.67 75.22 56862.47 88888.00 2018-09-20 17:28:22.408 263 11494.76 75.21 56862.47 88888.00 2018-09-20 17:28:22.908 263 11494.76 75.19 56862.48 88888.00 2018-09-20 17:28:23.408 263 11494.79 75.23 56862.47 88888.00 2018-09-20 17:28:23.908 263 11494.84 75.21 56862.43 88888.00 2018-09-20 17:28:24.408 263 11494.82 75.18 56862.41 88888.00 2018-09-20 17:28:24.908 263 11494.84 75.18 56862.41 88888.00 2018-09-20 17:28:25.408 263 11494.85 75.21 56862.36 88888.00 2018-09-20 17:28:25.908 263 11494.79 75.18 56862.35 88888.00 2018-09-20 17:28:26.408 263 11494.77 75.18 56862.41 88888.00 2018-09-20 17:28:26.908 263 11494.80 75.21 56862.42 88888.00 2018-09-20 17:28:27.408 263 11494.76 75.22 56862.47 88888.00 2018-09-20 17:28:27.908 263 11494.76 75.21 56862.46 88888.00 2018-09-20 17:28:28.408 263 11494.80 75.19 56862.42 88888.00 2018-09-20 17:28:28.908 263 11494.76 75.19 56862.47 88888.00 2018-09-20 17:28:29.408 263 11494.78 75.23 56862.46 88888.00 2018-09-20 17:28:29.908 263 11494.84 75.23 56862.41 88888.00 2018-09-20 17:28:30.408 263 11494.77 75.23 56862.41 88888.00 2018-09-20 17:28:30.908 263 11494.79 75.26 56862.42 88888.00 2018-09-20 17:28:31.408 263 11494.84 75.21 56862.44 88888.00 2018-09-20 17:28:31.908 263 11494.79 75.17 56862.41 88888.00 2018-09-20 17:28:32.408 263 11494.78 75.21 56862.46 88888.00 2018-09-20 17:28:32.908 263 11494.76 75.13 56862.43 88888.00 2018-09-20 17:28:33.408 263 11494.66 75.16 56862.49 88888.00 2018-09-20 17:28:33.908 263 11494.67 75.23 56862.54 88888.00 2018-09-20 17:28:34.408 263 11494.69 75.21 56862.56 88888.00 2018-09-20 17:28:34.908 263 11494.69 75.24 56862.61 88888.00 2018-09-20 17:28:35.408 263 11494.72 75.28 56862.57 88888.00 2018-09-20 17:28:35.908 263 11494.70 75.25 56862.53 88888.00 2018-09-20 17:28:36.408 263 11494.65 75.24 56862.59 88888.00 2018-09-20 17:28:36.908 263 11494.67 75.25 56862.63 88888.00 2018-09-20 17:28:37.408 263 11494.64 75.24 56862.63 88888.00 2018-09-20 17:28:37.908 263 11494.53 75.23 56862.56 88888.00 2018-09-20 17:28:38.408 263 11494.50 75.23 56862.60 88888.00 2018-09-20 17:28:38.908 263 11494.57 75.24 56862.61 88888.00 2018-09-20 17:28:39.408 263 11494.50 75.26 56862.59 88888.00 2018-09-20 17:28:39.908 263 11494.53 75.25 56862.61 88888.00 2018-09-20 17:28:40.408 263 11494.57 75.21 56862.62 88888.00 2018-09-20 17:28:40.908 263 11494.56 75.22 56862.66 88888.00 2018-09-20 17:28:41.408 263 11494.52 75.23 56862.72 88888.00 2018-09-20 17:28:41.908 263 11494.53 75.22 56862.72 88888.00 2018-09-20 17:28:42.408 263 11494.45 75.17 56862.73 88888.00 2018-09-20 17:28:42.908 263 11494.45 75.23 56862.75 88888.00 2018-09-20 17:28:43.408 263 11494.44 75.21 56862.73 88888.00 2018-09-20 17:28:43.908 263 11494.39 75.17 56862.75 88888.00 2018-09-20 17:28:44.408 263 11494.46 75.22 56862.74 88888.00 2018-09-20 17:28:44.908 263 11494.50 75.24 56862.76 88888.00 2018-09-20 17:28:45.408 263 11494.42 75.18 56862.75 88888.00 2018-09-20 17:28:45.908 263 11494.41 75.17 56862.76 88888.00 2018-09-20 17:28:46.408 263 11494.51 75.15 56862.79 88888.00 2018-09-20 17:28:46.908 263 11494.46 75.17 56862.82 88888.00 2018-09-20 17:28:47.408 263 11494.46 75.23 56862.81 88888.00 2018-09-20 17:28:47.908 263 11494.44 75.22 56862.79 88888.00 2018-09-20 17:28:48.408 263 11494.35 75.26 56862.81 88888.00 2018-09-20 17:28:48.908 263 11494.35 75.30 56862.85 88888.00 2018-09-20 17:28:49.408 263 11494.39 75.28 56862.83 88888.00 2018-09-20 17:28:49.908 263 11494.34 75.29 56862.89 88888.00 2018-09-20 17:28:50.408 263 11494.38 75.26 56862.91 88888.00 2018-09-20 17:28:50.908 263 11494.37 75.26 56862.89 88888.00 2018-09-20 17:28:51.408 263 11494.29 75.25 56862.87 88888.00 2018-09-20 17:28:51.908 263 11494.37 75.29 56862.92 88888.00 2018-09-20 17:28:52.408 263 11494.42 75.26 56862.91 88888.00 2018-09-20 17:28:52.908 263 11494.37 75.18 56862.88 88888.00 2018-09-20 17:28:53.408 263 11494.42 75.21 56862.94 88888.00 2018-09-20 17:28:53.908 263 11494.37 75.17 56862.92 88888.00 2018-09-20 17:28:54.408 263 11494.31 75.17 56862.88 88888.00 2018-09-20 17:28:54.908 263 11494.32 75.21 56862.87 88888.00 2018-09-20 17:28:55.408 263 11494.35 75.18 56862.88 88888.00 2018-09-20 17:28:55.908 263 11494.29 75.17 56862.88 88888.00 2018-09-20 17:28:56.408 263 11494.32 75.17 56862.89 88888.00 2018-09-20 17:28:56.908 263 11494.35 75.18 56862.86 88888.00 2018-09-20 17:28:57.408 263 11494.32 75.11 56862.89 88888.00 2018-09-20 17:28:57.908 263 11494.29 75.11 56862.98 88888.00 2018-09-20 17:28:58.408 263 11494.30 75.11 56862.98 88888.00 2018-09-20 17:28:58.908 263 11494.28 75.13 56862.93 88888.00 2018-09-20 17:28:59.408 263 11494.35 75.17 56862.94 88888.00 2018-09-20 17:28:59.908 263 11494.35 75.13 56862.89 88888.00 2018-09-20 17:29:00.408 263 11494.29 75.09 56862.86 88888.00 2018-09-20 17:29:00.908 263 11494.29 75.10 56862.87 88888.00 2018-09-20 17:29:01.408 263 11494.34 75.10 56862.86 88888.00 2018-09-20 17:29:01.908 263 11494.32 75.10 56862.86 88888.00 2018-09-20 17:29:02.408 263 11494.34 75.13 56862.89 88888.00 2018-09-20 17:29:02.908 263 11494.32 75.12 56862.91 88888.00 2018-09-20 17:29:03.408 263 11494.32 75.12 56862.89 88888.00 2018-09-20 17:29:03.908 263 11494.36 75.17 56862.91 88888.00 2018-09-20 17:29:04.408 263 11494.32 75.13 56862.82 88888.00 2018-09-20 17:29:04.908 263 11494.27 75.10 56862.76 88888.00 2018-09-20 17:29:05.408 263 11494.31 75.18 56862.77 88888.00 2018-09-20 17:29:05.908 263 11494.34 75.13 56862.76 88888.00 2018-09-20 17:29:06.408 263 11494.27 75.10 56862.73 88888.00 2018-09-20 17:29:06.908 263 11494.30 75.12 56862.74 88888.00 2018-09-20 17:29:07.408 263 11494.30 75.10 56862.72 88888.00 2018-09-20 17:29:07.908 263 11494.25 75.11 56862.70 88888.00 2018-09-20 17:29:08.408 263 11494.31 75.12 56862.69 88888.00 2018-09-20 17:29:08.908 263 11494.31 75.09 56862.69 88888.00 2018-09-20 17:29:09.408 263 11494.29 75.08 56862.67 88888.00 2018-09-20 17:29:10.408 263 11494.34 75.06 56862.63 88888.00 2018-09-20 17:29:10.908 263 11494.29 75.04 56862.64 88888.00 2018-09-20 17:29:11.408 263 11494.35 75.03 56862.63 88888.00 2018-09-20 17:29:11.908 263 11494.30 75.02 56862.59 88888.00 2018-09-20 17:29:12.408 263 11494.24 74.99 56862.62 88888.00 2018-09-20 17:29:12.908 263 11494.29 75.02 56862.66 88888.00 2018-09-20 17:29:13.408 263 11494.32 75.02 56862.64 88888.00 2018-09-20 17:29:13.908 263 11494.25 74.99 56862.56 88888.00 2018-09-20 17:29:14.408 263 11494.31 75.03 56862.53 88888.00 2018-09-20 17:29:14.908 263 11494.30 75.01 56862.55 88888.00 2018-09-20 17:29:15.408 263 11494.23 74.98 56862.55 88888.00 2018-09-20 17:29:15.908 263 11494.30 74.99 56862.55 88888.00 2018-09-20 17:29:16.408 263 11494.35 74.97 56862.50 88888.00 2018-09-20 17:29:16.908 263 11494.31 74.94 56862.49 88888.00 2018-09-20 17:29:17.408 263 11494.25 74.98 56862.46 88888.00 2018-09-20 17:29:17.908 263 11494.27 74.95 56862.44 88888.00 2018-09-20 17:29:18.408 263 11494.25 74.97 56862.46 88888.00 2018-09-20 17:29:18.908 263 11494.30 74.99 56862.44 88888.00 2018-09-20 17:29:19.408 263 11494.28 74.98 56862.48 88888.00 2018-09-20 17:29:20.408 263 11494.28 74.99 56862.48 88888.00 2018-09-20 17:29:20.908 263 11494.38 74.98 56862.44 88888.00 2018-09-20 17:29:21.408 263 11494.30 74.96 56862.47 88888.00 2018-09-20 17:29:21.908 263 11494.30 74.96 56862.44 88888.00 2018-09-20 17:29:22.408 263 11494.31 74.97 56862.42 88888.00 2018-09-20 17:29:22.908 263 11494.27 74.99 56862.41 88888.00 2018-09-20 17:29:23.408 263 11494.34 74.97 56862.41 88888.00 2018-09-20 17:29:23.908 263 11494.35 74.96 56862.37 88888.00 2018-09-20 17:29:24.408 263 11494.34 75.03 56862.34 88888.00 2018-09-20 17:29:24.908 263 11494.37 75.04 56862.25 88888.00 2018-09-20 17:29:25.408 263 11494.38 75.08 56862.27 88888.00 2018-09-20 17:29:25.908 263 11494.32 75.05 56862.25 88888.00 2018-09-20 17:29:26.408 263 11494.34 75.05 56862.30 88888.00 2018-09-20 17:29:26.908 263 11494.37 75.04 56862.31 88888.00 2018-09-20 17:29:27.408 263 11494.38 75.04 56862.27 88888.00 2018-09-20 17:29:27.908 263 11494.42 75.04 56862.21 88888.00 2018-09-20 17:29:28.408 263 11494.45 75.05 56862.18 88888.00 2018-09-20 17:29:28.908 263 11494.43 75.08 56862.27 88888.00 2018-09-20 17:29:29.408 263 11494.49 75.04 56862.31 88888.00 2018-09-20 17:29:29.908 263 11494.48 75.04 56862.28 88888.00 2018-09-20 17:29:30.408 263 11494.39 75.04 56862.28 88888.00 2018-09-20 17:29:30.908 263 11494.43 75.02 56862.24 88888.00 2018-09-20 17:29:31.408 263 11494.43 74.98 56862.23 88888.00 2018-09-20 17:29:31.908 263 11494.43 74.97 56862.23 88888.00 2018-09-20 17:29:32.408 263 11494.56 75.03 56862.22 88888.00 2018-09-20 17:29:32.908 263 11494.55 74.98 56862.24 88888.00 2018-09-20 17:29:33.408 263 11494.48 74.98 56862.25 88888.00 2018-09-20 17:29:33.908 263 11494.46 75.02 56862.23 88888.00 2018-09-20 17:29:34.408 263 11494.56 75.03 56862.27 88888.00 2018-09-20 17:29:34.908 263 11494.50 74.98 56862.22 88888.00 2018-09-20 17:29:35.408 263 11494.56 75.03 56862.22 88888.00 2018-09-20 17:29:35.908 263 11494.56 74.98 56862.19 88888.00 2018-09-20 17:29:36.408 263 11494.49 75.01 56862.12 88888.00 2018-09-20 17:29:36.908 263 11494.53 75.02 56862.04 88888.00 2018-09-20 17:29:37.408 263 11494.57 75.04 56862.08 88888.00 2018-09-20 17:29:37.908 263 11494.49 75.03 56862.09 88888.00 2018-09-20 17:29:38.408 263 11494.57 75.02 56862.08 88888.00 2018-09-20 17:29:38.908 263 11494.56 74.99 56862.08 88888.00 2018-09-20 17:29:39.408 263 11494.50 74.98 56862.04 88888.00 2018-09-20 17:29:39.908 263 11494.58 74.98 56861.98 88888.00 2018-09-20 17:29:40.408 263 11494.57 75.02 56861.95 88888.00 2018-09-20 17:29:40.908 263 11494.41 75.01 56861.89 88888.00 2018-09-20 17:29:41.408 263 11494.36 75.03 56861.87 88888.00 2018-09-20 17:29:41.908 263 11494.39 75.04 56861.91 88888.00 2018-09-20 17:29:42.408 263 11494.42 74.99 56861.82 88888.00 2018-09-20 17:29:42.908 263 11494.48 74.92 56861.84 88888.00 2018-09-20 17:29:43.408 263 11494.49 74.92 56861.85 88888.00 2018-09-20 17:29:43.908 263 11494.50 74.96 56861.83 88888.00 2018-09-20 17:29:44.408 263 11494.46 74.98 56861.83 88888.00 2018-09-20 17:29:44.908 263 11494.50 74.96 56861.82 88888.00 2018-09-20 17:29:45.408 263 11494.44 74.98 56861.82 88888.00 2018-09-20 17:29:45.908 263 11494.48 74.98 56861.79 88888.00 2018-09-20 17:29:46.408 263 11494.53 74.95 56861.79 88888.00 2018-09-20 17:29:46.908 263 11494.48 74.96 56861.72 88888.00 2018-09-20 17:29:47.408 263 11494.49 74.95 56861.70 88888.00 2018-09-20 17:29:47.908 263 11494.53 74.91 56861.70 88888.00 2018-09-20 17:29:48.408 263 11494.48 74.95 56861.63 88888.00 2018-09-20 17:29:48.908 263 11494.48 74.97 56861.65 88888.00 2018-09-20 17:29:49.408 263 11494.57 74.94 56861.72 88888.00 2018-09-20 17:29:49.908 263 11494.53 74.95 56861.71 88888.00 2018-09-20 17:29:50.408 263 11494.50 74.98 56861.65 88888.00 2018-09-20 17:29:50.908 263 11494.52 74.99 56861.60 88888.00 2018-09-20 17:29:51.908 263 11494.52 74.95 56861.70 88888.00 2018-09-20 17:29:52.408 263 11494.55 74.94 56861.61 88888.00 2018-09-20 17:29:52.908 263 11494.49 74.91 56861.63 88888.00 2018-09-20 17:29:53.408 263 11494.50 74.98 56861.65 88888.00 2018-09-20 17:29:53.908 263 11494.51 74.97 56861.69 88888.00 2018-09-20 17:29:54.408 263 11494.50 75.01 56861.64 88888.00 2018-09-20 17:29:54.908 263 11494.52 75.02 56861.69 88888.00 2018-09-20 17:29:55.408 263 11494.57 75.04 56861.63 88888.00 2018-09-20 17:29:55.908 263 11494.52 74.92 56861.60 88888.00 2018-09-20 17:29:56.408 263 11494.51 75.01 56861.60 88888.00 2018-09-20 17:29:56.908 263 11494.51 75.04 56861.65 88888.00 2018-09-20 17:29:57.408 263 11494.43 75.06 56861.63 88888.00 2018-09-20 17:29:57.908 263 11494.39 75.10 56861.57 88888.00 2018-09-20 17:29:58.408 263 11494.42 75.13 56861.54 88888.00 2018-09-20 17:29:58.908 263 11494.38 75.11 56861.54 88888.00 2018-09-20 17:29:59.408 263 11494.39 75.13 56861.60 88888.00 2018-09-20 17:29:59.908 263 11494.38 75.09 56861.59 88888.00 2018-09-20 17:30:00.408 263 11494.30 75.09 56861.60 88888.00 2018-09-20 17:30:00.908 263 11494.37 75.13 56861.65 88888.00 2018-09-20 17:30:01.408 263 11494.38 75.16 56861.61 88888.00 2018-09-20 17:30:01.909 263 11494.35 75.15 56861.58 88888.00 2018-09-20 17:30:02.409 263 11494.34 75.06 56861.58 88888.00 2018-09-20 17:30:02.909 263 11494.36 74.96 56861.59 88888.00 2018-09-20 17:30:03.409 263 11494.35 75.03 56861.60 88888.00 2018-09-20 17:30:03.909 263 11494.30 75.06 56861.59 88888.00 2018-09-20 17:30:04.409 263 11494.32 75.10 56861.60 88888.00 2018-09-20 17:30:04.909 263 11494.29 75.10 56861.59 88888.00 2018-09-20 17:30:05.409 263 11494.35 75.13 56861.58 88888.00 2018-09-20 17:30:05.909 263 11494.38 75.13 56861.57 88888.00 2018-09-20 17:30:06.409 263 11494.36 75.22 56861.55 88888.00 2018-09-20 17:30:06.909 263 11494.41 75.23 56861.54 88888.00 2018-09-20 17:30:07.409 263 11494.49 75.30 56861.54 88888.00 2018-09-20 17:30:07.909 263 11494.51 75.33 56861.51 88888.00 2018-09-20 17:30:08.409 263 11494.53 75.38 56861.52 88888.00 2018-09-20 17:30:08.909 263 11494.66 75.37 56861.61 88888.00 2018-09-20 17:30:09.409 263 11494.75 75.40 56861.67 88888.00 2018-09-20 17:30:09.909 263 11494.76 75.44 56861.66 88888.00 2018-09-20 17:30:10.409 263 11494.85 75.43 56861.64 88888.00 2018-09-20 17:30:10.909 263 11494.83 75.44 56861.59 88888.00 2018-09-20 17:30:11.409 263 11494.87 75.44 56861.63 88888.00 2018-09-20 17:30:11.909 263 11494.94 75.43 56861.64 88888.00 2018-09-20 17:30:12.409 263 11494.89 75.36 56861.60 88888.00 2018-09-20 17:30:12.909 263 11494.89 75.35 56861.69 88888.00 2018-09-20 17:30:13.409 263 11494.99 75.30 56861.69 88888.00 2018-09-20 17:30:13.909 263 11494.97 75.22 56861.70 88888.00 2018-09-20 17:30:14.409 263 11494.97 75.19 56861.72 88888.00 2018-09-20 17:30:14.909 263 11495.04 75.22 56861.74 88888.00 2018-09-20 17:30:15.409 263 11494.99 75.22 56861.73 88888.00 2018-09-20 17:30:15.909 263 11494.98 75.23 56861.70 88888.00 2018-09-20 17:30:16.409 263 11495.08 75.23 56861.73 88888.00 2018-09-20 17:30:16.909 263 11495.03 75.19 56861.72 88888.00 2018-09-20 17:30:17.409 263 11495.10 75.23 56861.73 88888.00 2018-09-20 17:30:17.909 263 11495.14 75.25 56861.72 88888.00 2018-09-20 17:30:18.409 263 11495.10 75.24 56861.72 88888.00 2018-09-20 17:30:18.909 263 11495.05 75.24 56861.74 88888.00 2018-09-20 17:30:19.409 263 11495.08 75.24 56861.76 88888.00 2018-09-20 17:30:19.909 263 11495.01 75.21 56861.79 88888.00 2018-09-20 17:30:20.409 263 11495.03 75.25 56861.82 88888.00 2018-09-20 17:30:20.909 263 11495.06 75.26 56861.79 88888.00 2018-09-20 17:30:21.409 263 11495.05 75.25 56861.80 88888.00 2018-09-20 17:30:21.909 263 11495.13 75.26 56861.83 88888.00 2018-09-20 17:30:22.409 263 11495.13 75.29 56861.84 88888.00 2018-09-20 17:30:22.909 263 11495.08 75.24 56861.79 88888.00 2018-09-20 17:30:23.409 263 11495.14 75.28 56861.83 88888.00 2018-09-20 17:30:23.909 263 11495.14 75.31 56861.82 88888.00 2018-09-20 17:30:24.409 263 11495.11 75.30 56861.79 88888.00 2018-09-20 17:30:24.909 263 11495.07 75.33 56861.80 88888.00 2018-09-20 17:30:25.409 263 11495.13 75.31 56861.83 88888.00 2018-09-20 17:30:25.909 263 11495.10 75.30 56861.83 88888.00 2018-09-20 17:30:26.409 263 11495.11 75.33 56861.76 88888.00 2018-09-20 17:30:26.909 263 11495.12 75.35 56861.79 88888.00 2018-09-20 17:30:27.409 263 11495.04 75.37 56861.86 88888.00 2018-09-20 17:30:27.909 263 11495.04 75.36 56861.93 88888.00 2018-09-20 17:30:28.409 263 11495.10 75.30 56861.84 88888.00 2018-09-20 17:30:28.909 263 11495.00 75.31 56861.87 88888.00 2018-09-20 17:30:29.409 263 11494.96 75.35 56861.97 88888.00 2018-09-20 17:30:29.909 263 11494.99 75.39 56861.97 88888.00 2018-09-20 17:30:30.409 263 11494.94 75.43 56861.98 88888.00 2018-09-20 17:30:30.909 263 11494.97 75.43 56861.96 88888.00 2018-09-20 17:30:31.409 263 11494.97 75.42 56861.98 88888.00 2018-09-20 17:30:31.909 263 11494.90 75.42 56862.04 88888.00 2018-09-20 17:30:32.409 263 11494.86 75.43 56862.02 88888.00 2018-09-20 17:30:33.409 263 11494.84 75.44 56861.99 88888.00 2018-09-20 17:30:33.909 263 11494.78 75.45 56862.04 88888.00 2018-09-20 17:30:34.409 263 11494.73 75.42 56862.08 88888.00 2018-09-20 17:30:34.909 263 11494.67 75.35 56862.04 88888.00 2018-09-20 17:30:35.409 263 11494.58 75.33 56862.08 88888.00 2018-09-20 17:30:35.909 263 11494.60 75.37 56862.12 88888.00 2018-09-20 17:30:36.409 263 11494.56 75.36 56862.12 88888.00 2018-09-20 17:30:36.909 263 11494.50 75.33 56862.12 88888.00 2018-09-20 17:30:37.409 263 11494.51 75.36 56862.11 88888.00 2018-09-20 17:30:37.909 263 11494.49 75.31 56862.11 88888.00 2018-09-20 17:30:38.409 263 11494.44 75.31 56862.09 88888.00 2018-09-20 17:30:38.909 263 11494.51 75.30 56862.08 88888.00 2018-09-20 17:30:39.409 263 11494.56 75.29 56862.05 88888.00 2018-09-20 17:30:39.909 263 11494.52 75.30 56862.09 88888.00 2018-09-20 17:30:40.409 263 11494.55 75.30 56862.04 88888.00 2018-09-20 17:30:40.909 263 11494.50 75.32 56862.06 88888.00 2018-09-20 17:30:41.409 263 11494.49 75.35 56862.02 88888.00 2018-09-20 17:30:41.909 263 11494.55 75.31 56861.99 88888.00 2018-09-20 17:30:42.409 263 11494.59 75.31 56861.96 88888.00 2018-09-20 17:30:42.909 263 11494.57 75.35 56861.91 88888.00 2018-09-20 17:30:43.409 263 11494.60 75.35 56861.89 88888.00 2018-09-20 17:30:43.909 263 11494.58 75.33 56861.85 88888.00 2018-09-20 17:30:44.409 263 11494.60 75.31 56861.90 88888.00 2018-09-20 17:30:44.909 263 11494.64 75.33 56861.83 88888.00 2018-09-20 17:30:45.409 263 11494.63 75.30 56861.79 88888.00 2018-09-20 17:30:45.909 263 11494.62 75.36 56861.85 88888.00 2018-09-20 17:30:46.409 263 11494.64 75.37 56861.87 88888.00 2018-09-20 17:30:46.909 263 11494.66 75.35 56861.83 88888.00 2018-09-20 17:30:47.409 263 11494.64 75.37 56861.83 88888.00 2018-09-20 17:30:47.909 263 11494.69 75.38 56861.82 88888.00 2018-09-20 17:30:48.409 263 11494.71 75.36 56861.76 88888.00 2018-09-20 17:30:48.909 263 11494.64 75.38 56861.71 88888.00 2018-09-20 17:30:49.409 263 11494.75 75.40 56861.69 88888.00 2018-09-20 17:30:49.909 263 11494.77 75.36 56861.71 88888.00 2018-09-20 17:30:50.409 263 11494.78 75.39 56861.73 88888.00 2018-09-20 17:30:50.909 263 11494.86 75.40 56861.77 88888.00 2018-09-20 17:30:51.409 263 11494.85 75.44 56861.73 88888.00 2018-09-20 17:30:51.909 263 11494.80 75.44 56861.74 88888.00 2018-09-20 17:30:52.409 263 11494.84 75.49 56861.70 88888.00 2018-09-20 17:30:52.909 263 11494.87 75.47 56861.65 88888.00 2018-09-20 17:30:53.409 263 11494.89 75.50 56861.66 88888.00 2018-09-20 17:30:53.909 263 11494.93 75.46 56861.66 88888.00 2018-09-20 17:30:54.409 263 11494.87 75.45 56861.71 88888.00 2018-09-20 17:30:54.909 263 11494.84 75.50 56861.67 88888.00 2018-09-20 17:30:55.409 263 11494.93 75.49 56861.67 88888.00 2018-09-20 17:30:55.909 263 11494.99 75.44 56861.71 88888.00 2018-09-20 17:30:56.409 263 11495.00 75.45 56861.72 88888.00 2018-09-20 17:30:56.909 263 11495.04 75.50 56861.71 88888.00 2018-09-20 17:30:57.409 263 11495.04 75.46 56861.71 88888.00 2018-09-20 17:30:57.909 263 11494.98 75.49 56861.70 88888.00 2018-09-20 17:30:58.409 263 11495.06 75.47 56861.73 88888.00 2018-09-20 17:30:58.909 263 11495.07 75.46 56861.78 88888.00 2018-09-20 17:30:59.409 263 11495.04 75.49 56861.79 88888.00 2018-09-20 17:30:59.909 263 11495.15 75.49 56861.79 88888.00 2018-09-20 17:31:00.409 263 11495.15 75.45 56861.76 88888.00 2018-09-20 17:31:00.909 263 11495.08 75.51 56861.71 88888.00 2018-09-20 17:31:01.409 263 11495.11 75.55 56861.79 88888.00 2018-09-20 17:31:01.909 263 11495.14 75.51 56861.86 88888.00 2018-09-20 17:31:02.409 263 11495.14 75.49 56861.84 88888.00 2018-09-20 17:31:02.909 263 11495.17 75.51 56861.82 88888.00 2018-09-20 17:31:03.409 263 11495.20 75.46 56861.82 88888.00 2018-09-20 17:31:03.909 263 11495.13 75.50 56861.87 88888.00 2018-09-20 17:31:05.409 263 11495.15 75.50 56861.87 88888.00 2018-09-20 17:31:05.909 263 11495.20 75.53 56861.91 88888.00 2018-09-20 17:31:06.409 263 11495.24 75.56 56861.96 88888.00 2018-09-20 17:31:06.909 263 11495.14 75.56 56861.97 88888.00 2018-09-20 17:31:07.409 263 11495.18 75.57 56861.99 88888.00 2018-09-20 17:31:07.909 263 11495.24 75.58 56862.03 88888.00 2018-09-20 17:31:08.409 263 11495.19 75.59 56862.06 88888.00 2018-09-20 17:31:08.909 263 11495.22 75.64 56862.02 88888.00 2018-09-20 17:31:09.409 263 11495.20 75.64 56861.99 88888.00 2018-09-20 17:31:09.909 263 11495.11 75.62 56862.08 88888.00 2018-09-20 17:31:10.409 263 11495.17 75.65 56862.15 88888.00 2018-09-20 17:31:10.909 263 11495.21 75.64 56862.19 88888.00 2018-09-20 17:31:11.409 263 11495.13 75.64 56862.24 88888.00 2018-09-20 17:31:11.909 263 11495.17 75.66 56862.25 88888.00 2018-09-20 17:31:12.409 263 11495.19 75.65 56862.22 88888.00 2018-09-20 17:31:12.909 263 11495.13 75.69 56862.18 88888.00 2018-09-20 17:31:13.409 263 11495.17 75.67 56862.19 88888.00 2018-09-20 17:31:13.909 263 11495.20 75.64 56862.24 88888.00 2018-09-20 17:31:14.909 263 11495.14 75.76 56862.27 88888.00 2018-09-20 17:31:15.409 263 11495.17 75.74 56862.29 88888.00 2018-09-20 17:31:15.909 263 11495.11 75.70 56862.34 88888.00 2018-09-20 17:31:16.409 263 11495.13 75.69 56862.34 88888.00 2018-09-20 17:31:16.909 263 11495.19 75.73 56862.37 88888.00 2018-09-20 17:31:17.409 263 11495.08 75.70 56862.37 88888.00 2018-09-20 17:31:17.909 263 11495.01 75.73 56862.46 88888.00 2018-09-20 17:31:18.409 263 11495.13 75.71 56862.46 88888.00 2018-09-20 17:31:18.909 263 11495.12 75.66 56862.42 88888.00 2018-09-20 17:31:19.409 263 11495.14 75.72 56862.40 88888.00 2018-09-20 17:31:19.909 263 11495.19 75.74 56862.40 88888.00 2018-09-20 17:31:20.409 263 11495.13 75.72 56862.46 88888.00 2018-09-20 17:31:20.909 263 11495.26 75.79 56862.64 88888.00 2018-09-20 17:31:21.409 263 11495.35 75.83 56862.67 88888.00 2018-09-20 17:31:21.909 263 11495.31 75.81 56862.67 88888.00 2018-09-20 17:31:22.909 263 11495.29 75.81 56862.70 88888.00 2018-09-20 17:31:23.409 263 11495.24 75.80 56862.69 88888.00 2018-09-20 17:31:23.909 263 11495.20 75.76 56862.74 88888.00 2018-09-20 17:31:24.409 263 11495.24 75.74 56862.70 88888.00 2018-09-20 17:31:24.909 263 11495.12 75.74 56862.72 88888.00 2018-09-20 17:31:25.409 263 11495.08 75.78 56862.72 88888.00 2018-09-20 17:31:25.909 263 11495.20 75.76 56862.75 88888.00 2018-09-20 17:31:26.409 263 11495.18 75.70 56862.80 88888.00 2018-09-20 17:31:26.909 263 11495.10 75.73 56862.73 88888.00 2018-09-20 17:31:27.409 263 11495.13 75.72 56862.72 88888.00 2018-09-20 17:31:27.909 263 11495.05 75.72 56862.75 88888.00 2018-09-20 17:31:28.409 263 11495.00 75.77 56862.82 88888.00 2018-09-20 17:31:28.909 263 11495.06 75.76 56862.87 88888.00 2018-09-20 17:31:29.409 263 11494.99 75.71 56862.83 88888.00 2018-09-20 17:31:29.909 263 11495.03 75.69 56862.83 88888.00 2018-09-20 17:31:30.409 263 11495.03 75.69 56862.83 88888.00 2018-09-20 17:31:30.909 263 11494.94 75.66 56862.79 88888.00 2018-09-20 17:31:31.409 263 11494.93 75.65 56862.79 88888.00 2018-09-20 17:31:31.909 263 11494.94 75.64 56862.83 88888.00 2018-09-20 17:31:32.409 263 11494.93 75.64 56862.80 88888.00 2018-09-20 17:31:32.909 263 11494.93 75.66 56862.72 88888.00 2018-09-20 17:31:33.409 263 11494.97 75.64 56862.73 88888.00 2018-09-20 17:31:33.909 263 11494.87 75.57 56862.66 88888.00 2018-09-20 17:31:34.409 263 11494.90 75.56 56862.63 88888.00 2018-09-20 17:31:34.909 263 11494.97 75.58 56862.61 88888.00 2018-09-20 17:31:35.409 263 11494.92 75.55 56862.60 88888.00 2018-09-20 17:31:35.909 263 11494.94 75.55 56862.54 88888.00 2018-09-20 17:31:36.409 263 11494.99 75.51 56862.46 88888.00 2018-09-20 17:31:36.909 263 11494.94 75.46 56862.47 88888.00 2018-09-20 17:31:37.409 263 11494.97 75.46 56862.47 88888.00 2018-09-20 17:31:37.909 263 11495.01 75.47 56862.47 88888.00 2018-09-20 17:31:38.409 263 11494.94 75.44 56862.36 88888.00 2018-09-20 17:31:38.909 263 11494.99 75.45 56862.27 88888.00 2018-09-20 17:31:39.409 263 11495.04 75.50 56862.25 88888.00 2018-09-20 17:31:39.909 263 11494.91 75.45 56862.25 88888.00 2018-09-20 17:31:40.409 263 11494.92 75.45 56862.19 88888.00 2018-09-20 17:31:40.909 263 11495.05 75.46 56862.09 88888.00 2018-09-20 17:31:41.409 263 11495.03 75.44 56862.10 88888.00 2018-09-20 17:31:41.909 263 11495.00 75.45 56862.06 88888.00 2018-09-20 17:31:42.409 263 11494.94 75.40 56861.99 88888.00 2018-09-20 17:31:42.909 263 11494.90 75.36 56861.92 88888.00 2018-09-20 17:31:43.409 263 11494.89 75.39 56861.93 88888.00 2018-09-20 17:31:43.909 263 11494.96 75.40 56861.89 88888.00 2018-09-20 17:31:44.409 263 11494.94 75.35 56861.80 88888.00 2018-09-20 17:31:44.909 263 11494.91 75.33 56861.80 88888.00 2018-09-20 17:31:45.409 263 11494.97 75.37 56861.85 88888.00 2018-09-20 17:31:46.409 263 11494.93 75.33 56861.79 88888.00 2018-09-20 17:31:46.909 263 11494.98 75.30 56861.82 88888.00 2018-09-20 17:31:47.409 263 11494.94 75.32 56861.79 88888.00 2018-09-20 17:31:47.909 263 11494.94 75.40 56861.83 88888.00 2018-09-20 17:31:48.409 263 11494.97 75.44 56861.87 88888.00 2018-09-20 17:31:48.909 263 11494.91 75.40 56861.84 88888.00 2018-09-20 17:31:49.409 263 11494.91 75.45 56861.84 88888.00 2018-09-20 17:31:49.909 263 11494.96 75.45 56861.86 88888.00 2018-09-20 17:31:50.409 263 11494.92 75.43 56861.90 88888.00 2018-09-20 17:31:50.909 263 11494.83 75.44 56861.89 88888.00 2018-09-20 17:31:51.410 263 11494.84 75.42 56861.95 88888.00 2018-09-20 17:31:51.910 263 11494.80 75.39 56861.93 88888.00 2018-09-20 17:31:52.410 263 11494.83 75.38 56861.92 88888.00 2018-09-20 17:31:52.910 263 11494.87 75.40 56861.96 88888.00 2018-09-20 17:31:53.410 263 11494.76 75.44 56861.98 88888.00 2018-09-20 17:31:53.910 263 11494.76 75.45 56861.99 88888.00 2018-09-20 17:31:54.410 263 11494.80 75.47 56862.05 88888.00 2018-09-20 17:31:54.910 263 11494.76 75.49 56862.08 88888.00 2018-09-20 17:31:55.410 263 11494.70 75.50 56862.06 88888.00 2018-09-20 17:31:56.410 263 11494.65 75.49 56862.12 88888.00 2018-09-20 17:31:56.910 263 11494.63 75.51 56862.11 88888.00 2018-09-20 17:31:57.410 263 11494.70 75.52 56862.08 88888.00 2018-09-20 17:31:57.910 263 11494.64 75.55 56862.16 88888.00 2018-09-20 17:31:58.410 263 11494.56 75.56 56862.22 88888.00 2018-09-20 17:31:58.910 263 11494.65 75.56 56862.23 88888.00 2018-09-20 17:31:59.410 263 11494.69 75.57 56862.24 88888.00 2018-09-20 17:31:59.910 263 11494.64 75.63 56862.28 88888.00 2018-09-20 17:32:00.410 263 11494.64 75.65 56862.31 88888.00 2018-09-20 17:32:00.910 263 11494.62 75.67 56862.40 88888.00 2018-09-20 17:32:01.410 263 11494.55 75.71 56862.38 88888.00 2018-09-20 17:32:01.910 263 11494.64 75.69 56862.43 88888.00 2018-09-20 17:32:02.410 263 11494.60 75.64 56862.42 88888.00 2018-09-20 17:32:02.910 263 11494.57 75.67 56862.44 88888.00 2018-09-20 17:32:03.410 263 11494.60 75.71 56862.51 88888.00 2018-09-20 17:32:03.910 263 11494.59 75.69 56862.62 88888.00 2018-09-20 17:32:04.410 263 11494.63 75.69 56862.64 88888.00 2018-09-20 17:32:04.910 263 11494.71 75.70 56862.59 88888.00 2018-09-20 17:32:05.410 263 11494.67 75.69 56862.56 88888.00 2018-09-20 17:32:05.910 263 11494.65 75.71 56862.61 88888.00 2018-09-20 17:32:06.410 263 11494.71 75.73 56862.63 88888.00 2018-09-20 17:32:06.910 263 11494.65 75.74 56862.56 88888.00 2018-09-20 17:32:07.410 263 11494.64 75.77 56862.56 88888.00 2018-09-20 17:32:07.910 263 11494.71 75.74 56862.60 88888.00 2018-09-20 17:32:08.410 263 11494.66 75.76 56862.60 88888.00 2018-09-20 17:32:08.910 263 11494.65 75.80 56862.57 88888.00 2018-09-20 17:32:09.410 263 11494.71 75.80 56862.60 88888.00 2018-09-20 17:32:09.910 263 11494.73 75.73 56862.62 88888.00 2018-09-20 17:32:10.410 263 11494.71 75.76 56862.64 88888.00 2018-09-20 17:32:10.910 263 11494.82 75.73 56862.64 88888.00 2018-09-20 17:32:11.410 263 11494.79 75.67 56862.63 88888.00 2018-09-20 17:32:11.910 263 11494.73 75.66 56862.72 88888.00 2018-09-20 17:32:12.410 263 11494.85 75.67 56862.70 88888.00 2018-09-20 17:32:12.910 263 11494.82 75.64 56862.68 88888.00 2018-09-20 17:32:13.410 263 11494.84 75.65 56862.68 88888.00 2018-09-20 17:32:13.910 263 11494.86 75.65 56862.67 88888.00 2018-09-20 17:32:14.410 263 11494.72 75.64 56862.67 88888.00 2018-09-20 17:32:14.910 263 11494.72 75.65 56862.69 88888.00 2018-09-20 17:32:15.410 263 11494.84 75.64 56862.68 88888.00 2018-09-20 17:32:15.910 263 11494.80 75.63 56862.64 88888.00 2018-09-20 17:32:16.410 263 11494.76 75.64 56862.61 88888.00 2018-09-20 17:32:16.910 263 11494.85 75.59 56862.60 88888.00 2018-09-20 17:32:17.410 263 11494.84 75.52 56862.59 88888.00 2018-09-20 17:32:17.910 263 11494.80 75.59 56862.55 88888.00 2018-09-20 17:32:18.410 263 11494.84 75.57 56862.53 88888.00 2018-09-20 17:32:18.910 263 11494.80 75.45 56862.50 88888.00 2018-09-20 17:32:19.410 263 11494.85 75.43 56862.51 88888.00 2018-09-20 17:32:19.910 263 11494.91 75.45 56862.50 88888.00 2018-09-20 17:32:20.410 263 11494.86 75.44 56862.38 88888.00 2018-09-20 17:32:20.910 263 11494.84 75.45 56862.36 88888.00 2018-09-20 17:32:21.410 263 11494.90 75.43 56862.34 88888.00 2018-09-20 17:32:21.910 263 11494.85 75.40 56862.30 88888.00 2018-09-20 17:32:22.410 263 11494.84 75.40 56862.28 88888.00 2018-09-20 17:32:22.910 263 11494.92 75.36 56862.21 88888.00 2018-09-20 17:32:23.410 263 11494.92 75.31 56862.15 88888.00 2018-09-20 17:32:23.910 263 11494.93 75.39 56862.15 88888.00 2018-09-20 17:32:24.410 263 11495.00 75.36 56862.09 88888.00 2018-09-20 17:32:24.910 263 11494.87 75.35 56862.06 88888.00 2018-09-20 17:32:25.410 263 11494.86 75.36 56862.09 88888.00 2018-09-20 17:32:25.910 263 11495.00 75.29 56861.98 88888.00 2018-09-20 17:32:26.410 263 11494.96 75.29 56861.91 88888.00 2018-09-20 17:32:26.910 263 11494.94 75.21 56861.84 88888.00 2018-09-20 17:32:27.910 263 11494.99 75.16 56861.76 88888.00 2018-09-20 17:32:28.410 263 11495.00 75.22 56861.69 88888.00 2018-09-20 17:32:28.910 263 11495.04 75.19 56861.61 88888.00 2018-09-20 17:32:29.410 263 11495.05 75.16 56861.57 88888.00 2018-09-20 17:32:29.910 263 11495.04 75.15 56861.53 88888.00 2018-09-20 17:32:30.410 263 11495.05 75.15 56861.55 88888.00 2018-09-20 17:32:30.910 263 11495.04 75.17 56861.51 88888.00 2018-09-20 17:32:31.410 263 11494.99 75.13 56861.52 88888.00 2018-09-20 17:32:31.910 263 11495.04 75.12 56861.47 88888.00 2018-09-20 17:32:32.410 263 11495.00 75.13 56861.48 88888.00 2018-09-20 17:32:32.910 263 11495.00 75.10 56861.44 88888.00 2018-09-20 17:32:33.410 263 11495.05 75.08 56861.41 88888.00 2018-09-20 17:32:33.910 263 11494.98 75.08 56861.41 88888.00 2018-09-20 17:32:34.410 263 11495.04 75.06 56861.41 88888.00 2018-09-20 17:32:34.910 263 11495.05 75.05 56861.37 88888.00 2018-09-20 17:32:35.410 263 11494.99 74.99 56861.31 88888.00 2018-09-20 17:32:35.910 263 11494.96 75.01 56861.26 88888.00 2018-09-20 17:32:36.410 263 11495.03 75.01 56861.24 88888.00 2018-09-20 17:32:36.910 263 11495.03 74.99 56861.22 88888.00 2018-09-20 17:32:37.910 263 11495.05 75.03 56861.25 88888.00 2018-09-20 17:32:38.410 263 11495.05 75.04 56861.22 88888.00 2018-09-20 17:32:38.910 263 11494.94 75.08 56861.25 88888.00 2018-09-20 17:32:39.410 263 11494.94 75.09 56861.32 88888.00 2018-09-20 17:32:39.910 263 11494.91 75.03 56861.31 88888.00 2018-09-20 17:32:40.410 263 11494.90 75.04 56861.27 88888.00 2018-09-20 17:32:40.910 263 11494.91 75.02 56861.22 88888.00 2018-09-20 17:32:41.410 263 11494.89 75.03 56861.22 88888.00 2018-09-20 17:32:41.910 263 11494.83 75.05 56861.21 88888.00 2018-09-20 17:32:42.410 263 11494.86 75.06 56861.16 88888.00 2018-09-20 17:32:42.910 263 11494.87 75.06 56861.21 88888.00 2018-09-20 17:32:43.410 263 11494.86 75.08 56861.26 88888.00 2018-09-20 17:32:43.910 263 11494.93 75.12 56861.27 88888.00 2018-09-20 17:32:44.410 263 11494.83 75.12 56861.21 88888.00 2018-09-20 17:32:44.910 263 11494.79 75.17 56861.24 88888.00 2018-09-20 17:32:45.410 263 11494.87 75.16 56861.28 88888.00 2018-09-20 17:32:45.910 263 11494.80 75.18 56861.32 88888.00 2018-09-20 17:32:46.410 263 11494.76 75.19 56861.40 88888.00 2018-09-20 17:32:46.910 263 11494.85 75.18 56861.41 88888.00 2018-09-20 17:32:47.410 263 11494.85 75.18 56861.45 88888.00 2018-09-20 17:32:47.910 263 11494.82 75.21 56861.45 88888.00 2018-09-20 17:32:48.410 263 11494.83 75.23 56861.48 88888.00 2018-09-20 17:32:48.910 263 11494.76 75.23 56861.48 88888.00 2018-09-20 17:32:49.410 263 11494.72 75.29 56861.41 88888.00 2018-09-20 17:32:49.910 263 11494.80 75.31 56861.47 88888.00 2018-09-20 17:32:50.410 263 11494.72 75.28 56861.48 88888.00 2018-09-20 17:32:50.910 263 11494.71 75.32 56861.55 88888.00 2018-09-20 17:32:51.410 263 11494.78 75.36 56861.60 88888.00 2018-09-20 17:32:51.910 263 11494.76 75.37 56861.61 88888.00 2018-09-20 17:32:52.410 263 11494.76 75.40 56861.65 88888.00 2018-09-20 17:32:52.910 263 11494.85 75.43 56861.78 88888.00 2018-09-20 17:32:53.410 263 11494.83 75.40 56861.80 88888.00 2018-09-20 17:32:53.910 263 11494.78 75.44 56861.80 88888.00 2018-09-20 17:32:54.410 263 11494.79 75.43 56861.82 88888.00 2018-09-20 17:32:54.910 263 11494.72 75.40 56861.84 88888.00 2018-09-20 17:32:55.410 263 11494.70 75.46 56861.84 88888.00 2018-09-20 17:32:55.910 263 11494.78 75.47 56861.86 88888.00 2018-09-20 17:32:56.410 263 11494.76 75.45 56861.86 88888.00 2018-09-20 17:32:56.910 263 11494.78 75.49 56861.87 88888.00 2018-09-20 17:32:57.410 263 11494.82 75.47 56861.85 88888.00 2018-09-20 17:32:57.910 263 11494.76 75.49 56861.86 88888.00 2018-09-20 17:32:58.410 263 11494.76 75.51 56861.89 88888.00 2018-09-20 17:32:58.910 263 11494.78 75.49 56861.90 88888.00 2018-09-20 17:32:59.410 263 11494.78 75.44 56861.91 88888.00 2018-09-20 17:32:59.910 263 11494.76 75.44 56861.91 88888.00 2018-09-20 17:33:00.410 263 11494.78 75.45 56861.95 88888.00 2018-09-20 17:33:00.910 263 11494.77 75.47 56861.97 88888.00 2018-09-20 17:33:01.410 263 11494.82 75.51 56861.99 88888.00 2018-09-20 17:33:01.910 263 11494.87 75.46 56861.93 88888.00 2018-09-20 17:33:02.410 263 11494.82 75.45 56861.92 88888.00 2018-09-20 17:33:02.910 263 11494.79 75.45 56861.97 88888.00 2018-09-20 17:33:03.410 263 11494.89 75.40 56861.96 88888.00 2018-09-20 17:33:03.910 263 11494.83 75.38 56861.93 88888.00 2018-09-20 17:33:04.410 263 11494.77 75.43 56861.98 88888.00 2018-09-20 17:33:04.910 263 11494.90 75.38 56861.95 88888.00 2018-09-20 17:33:05.410 263 11494.85 75.30 56861.92 88888.00 2018-09-20 17:33:05.910 263 11494.86 75.32 56861.85 88888.00 2018-09-20 17:33:06.410 263 11494.89 75.33 56861.87 88888.00 2018-09-20 17:33:06.910 263 11494.79 75.36 56861.86 88888.00 2018-09-20 17:33:07.410 263 11494.83 75.30 56861.84 88888.00 2018-09-20 17:33:07.910 263 11494.92 75.18 56861.83 88888.00 2018-09-20 17:33:08.410 263 11494.87 75.25 56861.79 88888.00 2018-09-20 17:33:09.410 263 11494.97 75.28 56861.72 88888.00 2018-09-20 17:33:09.910 263 11494.83 75.24 56861.70 88888.00 2018-09-20 17:33:10.410 263 11494.86 75.29 56861.70 88888.00 2018-09-20 17:33:10.910 263 11494.89 75.26 56861.65 88888.00 2018-09-20 17:33:11.410 263 11494.87 75.26 56861.64 88888.00 2018-09-20 17:33:11.910 263 11494.90 75.28 56861.65 88888.00 2018-09-20 17:33:12.410 263 11494.90 75.25 56861.63 88888.00 2018-09-20 17:33:12.910 263 11494.90 75.23 56861.64 88888.00 2018-09-20 17:33:13.410 263 11494.92 75.21 56861.63 88888.00 2018-09-20 17:33:13.910 263 11494.98 75.17 56861.53 88888.00 2018-09-20 17:33:14.410 263 11494.94 75.12 56861.53 88888.00 2018-09-20 17:33:14.910 263 11494.96 75.16 56861.51 88888.00 2018-09-20 17:33:15.410 263 11495.00 75.12 56861.51 88888.00 2018-09-20 17:33:15.910 263 11494.93 75.10 56861.44 88888.00 2018-09-20 17:33:16.410 263 11494.94 75.11 56861.40 88888.00 2018-09-20 17:33:16.910 263 11495.00 75.08 56861.37 88888.00 2018-09-20 17:33:17.410 263 11494.94 75.11 56861.39 88888.00 2018-09-20 17:33:17.910 263 11494.97 75.12 56861.33 88888.00 2018-09-20 17:33:18.410 263 11495.04 75.05 56861.29 88888.00 2018-09-20 17:33:19.410 263 11495.01 75.06 56861.31 88888.00 2018-09-20 17:33:19.910 263 11495.04 75.08 56861.32 88888.00 2018-09-20 17:33:20.410 263 11495.05 75.10 56861.33 88888.00 2018-09-20 17:33:20.910 263 11495.08 75.06 56861.28 88888.00 2018-09-20 17:33:21.410 263 11495.07 74.98 56861.20 88888.00 2018-09-20 17:33:21.910 263 11494.98 74.98 56861.13 88888.00 2018-09-20 17:33:22.410 263 11494.98 74.98 56861.05 88888.00 2018-09-20 17:33:22.910 263 11495.03 74.97 56860.99 88888.00 2018-09-20 17:33:23.410 263 11495.00 74.97 56861.02 88888.00 2018-09-20 17:33:23.910 263 11495.00 74.98 56861.02 88888.00 2018-09-20 17:33:24.410 263 11495.04 74.95 56860.95 88888.00 2018-09-20 17:33:24.910 263 11495.04 74.96 56860.90 88888.00 2018-09-20 17:33:25.410 263 11495.04 74.96 56860.87 88888.00 2018-09-20 17:33:25.910 263 11495.03 74.97 56860.84 88888.00 2018-09-20 17:33:26.410 263 11495.04 74.97 56860.81 88888.00 2018-09-20 17:33:26.910 263 11495.04 74.99 56860.81 88888.00 2018-09-20 17:33:27.410 263 11495.05 74.96 56860.76 88888.00 2018-09-20 17:33:27.910 263 11495.03 75.01 56860.75 88888.00 2018-09-20 17:33:28.410 263 11495.10 75.03 56860.70 88888.00 2018-09-20 17:33:28.910 263 11495.11 74.98 56860.71 88888.00 2018-09-20 17:33:29.410 263 11495.07 74.98 56860.69 88888.00 2018-09-20 17:33:29.910 263 11495.06 75.02 56860.70 88888.00 2018-09-20 17:33:30.410 263 11495.07 75.05 56860.68 88888.00 2018-09-20 17:33:30.910 263 11495.06 75.08 56860.67 88888.00 2018-09-20 17:33:31.410 263 11495.10 75.09 56860.67 88888.00 2018-09-20 17:33:31.910 263 11495.08 75.08 56860.70 88888.00 2018-09-20 17:33:32.410 263 11495.03 75.06 56860.70 88888.00 2018-09-20 17:33:32.910 263 11495.05 75.06 56860.71 88888.00 2018-09-20 17:33:33.410 263 11495.00 75.08 56860.70 88888.00 2018-09-20 17:33:33.910 263 11494.98 75.08 56860.68 88888.00 2018-09-20 17:33:34.410 263 11495.07 75.08 56860.74 88888.00 2018-09-20 17:33:34.910 263 11495.06 75.08 56860.77 88888.00 2018-09-20 17:33:35.410 263 11495.00 75.04 56860.83 88888.00 2018-09-20 17:33:35.910 263 11495.04 75.09 56860.84 88888.00 2018-09-20 17:33:36.410 263 11495.04 75.08 56860.82 88888.00 2018-09-20 17:33:36.910 263 11495.04 75.10 56860.86 88888.00 2018-09-20 17:33:37.410 263 11495.05 75.09 56860.90 88888.00 2018-09-20 17:33:37.910 263 11495.04 75.09 56860.93 88888.00 2018-09-20 17:33:38.410 263 11494.98 75.12 56860.87 88888.00 2018-09-20 17:33:38.910 263 11495.07 75.15 56860.88 88888.00 2018-09-20 17:33:39.410 263 11495.05 75.16 56860.88 88888.00 2018-09-20 17:33:39.910 263 11495.04 75.12 56860.97 88888.00 2018-09-20 17:33:40.410 263 11495.10 75.09 56860.97 88888.00 2018-09-20 17:33:40.910 263 11495.04 75.08 56860.99 88888.00 2018-09-20 17:33:41.410 263 11494.98 75.09 56861.02 88888.00 2018-09-20 17:33:41.910 263 11495.04 75.11 56861.02 88888.00 2018-09-20 17:33:42.410 263 11495.04 75.09 56861.06 88888.00 2018-09-20 17:33:42.910 263 11495.04 75.12 56861.06 88888.00 2018-09-20 17:33:43.410 263 11495.08 75.15 56861.07 88888.00 2018-09-20 17:33:43.910 263 11495.12 75.13 56861.13 88888.00 2018-09-20 17:33:44.410 263 11495.08 75.13 56861.13 88888.00 2018-09-20 17:33:44.910 263 11495.12 75.11 56861.15 88888.00 2018-09-20 17:33:45.410 263 11495.10 75.08 56861.16 88888.00 2018-09-20 17:33:45.910 263 11495.05 75.09 56861.19 88888.00 2018-09-20 17:33:46.410 263 11495.11 75.09 56861.24 88888.00 2018-09-20 17:33:46.910 263 11495.08 75.10 56861.22 88888.00 2018-09-20 17:33:47.410 263 11495.06 75.09 56861.21 88888.00 2018-09-20 17:33:47.910 263 11495.08 75.13 56861.33 88888.00 2018-09-20 17:33:48.410 263 11495.11 75.15 56861.38 88888.00 2018-09-20 17:33:48.910 263 11495.04 75.15 56861.42 88888.00 2018-09-20 17:33:49.411 263 11495.08 75.15 56861.39 88888.00 2018-09-20 17:33:49.911 263 11495.04 75.13 56861.39 88888.00 2018-09-20 17:33:50.411 263 11495.00 75.12 56861.41 88888.00 2018-09-20 17:33:50.911 263 11495.08 75.13 56861.38 88888.00 2018-09-20 17:33:51.411 263 11495.06 75.16 56861.41 88888.00 2018-09-20 17:33:51.911 263 11495.01 75.17 56861.42 88888.00 2018-09-20 17:33:52.411 263 11495.08 75.17 56861.44 88888.00 2018-09-20 17:33:52.911 263 11495.07 75.18 56861.44 88888.00 2018-09-20 17:33:53.411 263 11495.04 75.21 56861.45 88888.00 2018-09-20 17:33:53.911 263 11495.13 75.21 56861.52 88888.00 2018-09-20 17:33:54.411 263 11495.12 75.17 56861.54 88888.00 2018-09-20 17:33:54.911 263 11495.04 75.21 56861.59 88888.00 2018-09-20 17:33:55.411 263 11495.11 75.21 56861.63 88888.00 2018-09-20 17:33:55.911 263 11495.07 75.19 56861.59 88888.00 2018-09-20 17:33:56.411 263 11495.05 75.21 56861.59 88888.00 2018-09-20 17:33:56.911 263 11495.08 75.21 56861.61 88888.00 2018-09-20 17:33:57.411 263 11495.08 75.18 56861.64 88888.00 2018-09-20 17:33:57.911 263 11495.07 75.21 56861.65 88888.00 2018-09-20 17:33:58.411 263 11495.07 75.21 56861.67 88888.00 2018-09-20 17:33:58.911 263 11494.99 75.22 56861.76 88888.00 2018-09-20 17:33:59.411 263 11495.01 75.30 56861.78 88888.00 2018-09-20 17:33:59.911 263 11495.08 75.26 56861.79 88888.00 2018-09-20 17:34:00.411 263 11495.06 75.19 56861.72 88888.00 2018-09-20 17:34:00.911 263 11495.03 75.23 56861.77 88888.00 2018-09-20 17:34:01.411 263 11495.06 75.31 56861.78 88888.00 2018-09-20 17:34:01.911 263 11495.06 75.32 56861.83 88888.00 2018-09-20 17:34:02.411 263 11495.00 75.35 56861.83 88888.00 2018-09-20 17:34:02.911 263 11495.03 75.35 56861.82 88888.00 2018-09-20 17:34:03.411 263 11495.05 75.35 56861.85 88888.00 2018-09-20 17:34:03.911 263 11495.01 75.38 56861.85 88888.00 2018-09-20 17:34:04.411 263 11495.07 75.37 56861.89 88888.00 2018-09-20 17:34:04.911 263 11495.07 75.36 56861.90 88888.00 2018-09-20 17:34:05.411 263 11495.01 75.35 56861.93 88888.00 2018-09-20 17:34:05.911 263 11495.13 75.38 56861.98 88888.00 2018-09-20 17:34:06.411 263 11495.13 75.37 56861.95 88888.00 2018-09-20 17:34:06.911 263 11495.08 75.39 56861.93 88888.00 2018-09-20 17:34:07.411 263 11495.07 75.36 56861.91 88888.00 2018-09-20 17:34:07.911 263 11495.04 75.35 56861.93 88888.00 2018-09-20 17:34:08.911 263 11495.11 75.35 56861.98 88888.00 2018-09-20 17:34:09.411 263 11495.13 75.33 56861.96 88888.00 2018-09-20 17:34:09.911 263 11495.17 75.38 56861.99 88888.00 2018-09-20 17:34:10.411 263 11495.19 75.35 56862.04 88888.00 2018-09-20 17:34:10.911 263 11495.13 75.32 56862.01 88888.00 2018-09-20 17:34:11.411 263 11495.11 75.36 56862.04 88888.00 2018-09-20 17:34:11.911 263 11495.12 75.38 56862.06 88888.00 2018-09-20 17:34:12.411 263 11495.07 75.32 56862.08 88888.00 2018-09-20 17:34:12.911 263 11495.07 75.32 56862.04 88888.00 2018-09-20 17:34:13.411 263 11495.13 75.30 56862.08 88888.00 2018-09-20 17:34:13.911 263 11495.14 75.30 56862.12 88888.00 2018-09-20 17:34:14.411 263 11495.13 75.29 56862.12 88888.00 2018-09-20 17:34:14.911 263 11495.17 75.29 56862.08 88888.00 2018-09-20 17:34:15.411 263 11495.10 75.31 56862.03 88888.00 2018-09-20 17:34:15.911 263 11495.06 75.35 56861.99 88888.00 2018-09-20 17:34:16.411 263 11495.15 75.31 56861.92 88888.00 2018-09-20 17:34:16.911 263 11495.10 75.26 56861.89 88888.00 2018-09-20 17:34:17.411 263 11495.14 75.31 56861.92 88888.00 2018-09-20 17:34:17.911 263 11495.21 75.26 56861.96 88888.00 2018-09-20 17:34:18.411 263 11495.15 75.26 56861.93 88888.00 2018-09-20 17:34:18.911 263 11495.19 75.32 56861.89 88888.00 2018-09-20 17:34:19.411 263 11495.25 75.30 56861.85 88888.00 2018-09-20 17:34:19.911 263 11495.20 75.25 56861.85 88888.00 2018-09-20 17:34:20.411 263 11495.19 75.26 56861.89 88888.00 2018-09-20 17:34:20.911 263 11495.26 75.26 56861.84 88888.00 2018-09-20 17:34:21.411 263 11495.24 75.21 56861.79 88888.00 2018-09-20 17:34:22.411 263 11495.19 75.21 56861.77 88888.00 2018-09-20 17:34:22.911 263 11495.15 75.19 56861.71 88888.00 2018-09-20 17:34:23.411 263 11495.14 75.19 56861.72 88888.00 2018-09-20 17:34:23.911 263 11495.20 75.17 56861.69 88888.00 2018-09-20 17:34:24.411 263 11495.13 75.13 56861.61 88888.00 2018-09-20 17:34:24.911 263 11495.12 75.12 56861.60 88888.00 2018-09-20 17:34:25.411 263 11495.21 75.11 56861.60 88888.00 2018-09-20 17:34:25.911 263 11495.13 75.10 56861.55 88888.00 2018-09-20 17:34:26.411 263 11495.13 75.10 56861.53 88888.00 2018-09-20 17:34:26.911 263 11495.22 75.09 56861.55 88888.00 2018-09-20 17:34:27.411 263 11495.19 75.03 56861.51 88888.00 2018-09-20 17:34:27.911 263 11495.18 75.03 56861.51 88888.00 2018-09-20 17:34:28.411 263 11495.24 74.98 56861.50 88888.00 2018-09-20 17:34:28.911 263 11495.17 74.98 56861.50 88888.00 2018-09-20 17:34:29.411 263 11495.18 74.98 56861.48 88888.00 2018-09-20 17:34:29.911 263 11495.22 75.02 56861.47 88888.00 2018-09-20 17:34:30.411 263 11495.13 75.02 56861.45 88888.00 2018-09-20 17:34:30.911 263 11495.12 75.03 56861.42 88888.00 2018-09-20 17:34:31.411 263 11495.18 75.04 56861.42 88888.00 2018-09-20 17:34:32.411 263 11495.08 75.03 56861.46 88888.00 2018-09-20 17:34:32.911 263 11495.05 75.02 56861.46 88888.00 2018-09-20 17:34:33.411 263 11495.01 75.08 56861.40 88888.00 2018-09-20 17:34:33.911 263 11495.05 75.09 56861.41 88888.00 2018-09-20 17:34:34.411 263 11495.10 75.08 56861.46 88888.00 2018-09-20 17:34:34.911 263 11495.05 75.03 56861.44 88888.00 2018-09-20 17:34:35.411 263 11495.03 75.06 56861.40 88888.00 2018-09-20 17:34:35.911 263 11495.07 75.01 56861.41 88888.00 2018-09-20 17:34:36.411 263 11495.05 74.99 56861.45 88888.00 2018-09-20 17:34:36.911 263 11495.01 75.08 56861.44 88888.00 2018-09-20 17:34:37.411 263 11494.99 75.09 56861.41 88888.00 2018-09-20 17:34:37.911 263 11495.00 75.05 56861.46 88888.00 2018-09-20 17:34:38.411 263 11495.00 75.06 56861.48 88888.00 2018-09-20 17:34:38.911 263 11495.04 75.05 56861.50 88888.00 2018-09-20 17:34:39.411 263 11494.98 75.04 56861.50 88888.00 2018-09-20 17:34:39.911 263 11494.98 75.11 56861.48 88888.00 2018-09-20 17:34:40.411 263 11494.98 75.12 56861.51 88888.00 2018-09-20 17:34:40.911 263 11494.89 75.13 56861.50 88888.00 2018-09-20 17:34:41.411 263 11494.90 75.16 56861.54 88888.00 2018-09-20 17:34:41.911 263 11494.93 75.15 56861.51 88888.00 2018-09-20 17:34:42.411 263 11494.87 75.15 56861.54 88888.00 2018-09-20 17:34:42.911 263 11494.91 75.17 56861.55 88888.00 2018-09-20 17:34:43.411 263 11494.92 75.17 56861.61 88888.00 2018-09-20 17:34:43.911 263 11494.86 75.17 56861.63 88888.00 2018-09-20 17:34:44.411 263 11494.86 75.17 56861.65 88888.00 2018-09-20 17:34:44.911 263 11494.89 75.17 56861.70 88888.00 2018-09-20 17:34:45.411 263 11494.91 75.19 56861.71 88888.00 2018-09-20 17:34:45.911 263 11494.83 75.24 56861.76 88888.00 2018-09-20 17:34:46.411 263 11494.83 75.25 56861.73 88888.00 2018-09-20 17:34:46.911 263 11494.82 75.30 56861.73 88888.00 2018-09-20 17:34:47.411 263 11494.80 75.33 56861.78 88888.00 2018-09-20 17:34:47.911 263 11494.80 75.31 56861.79 88888.00 2018-09-20 17:34:48.411 263 11494.69 75.30 56861.80 88888.00 2018-09-20 17:34:48.911 263 11494.73 75.38 56861.83 88888.00 2018-09-20 17:34:49.411 263 11494.78 75.40 56861.85 88888.00 2018-09-20 17:34:49.911 263 11494.76 75.38 56861.90 88888.00 2018-09-20 17:34:50.411 263 11494.84 75.38 56861.97 88888.00 2018-09-20 17:34:50.911 263 11494.84 75.40 56861.93 88888.00 2018-09-20 17:34:51.411 263 11494.82 75.40 56861.95 88888.00 2018-09-20 17:34:51.911 263 11494.86 75.40 56862.05 88888.00 2018-09-20 17:34:52.411 263 11494.86 75.38 56862.09 88888.00 2018-09-20 17:34:52.911 263 11494.79 75.44 56862.04 88888.00 2018-09-20 17:34:53.411 263 11494.80 75.43 56862.03 88888.00 2018-09-20 17:34:53.911 263 11494.83 75.45 56862.10 88888.00 2018-09-20 17:34:54.411 263 11494.76 75.44 56862.09 88888.00 2018-09-20 17:34:54.911 263 11494.78 75.46 56862.16 88888.00 2018-09-20 17:34:55.411 263 11494.79 75.50 56862.19 88888.00 2018-09-20 17:34:55.911 263 11494.72 75.55 56862.27 88888.00 2018-09-20 17:34:56.411 263 11494.78 75.55 56862.32 88888.00 2018-09-20 17:34:56.911 263 11494.79 75.50 56862.27 88888.00 2018-09-20 17:34:57.411 263 11494.73 75.52 56862.24 88888.00 2018-09-20 17:34:57.911 263 11494.76 75.57 56862.27 88888.00 2018-09-20 17:34:58.411 263 11494.76 75.55 56862.29 88888.00 2018-09-20 17:34:58.911 263 11494.72 75.53 56862.30 88888.00 2018-09-20 17:34:59.411 263 11494.79 75.55 56862.37 88888.00 2018-09-20 17:34:59.911 263 11494.77 75.55 56862.41 88888.00 2018-09-20 17:35:00.411 263 11494.73 75.56 56862.36 88888.00 2018-09-20 17:35:00.911 263 11494.79 75.58 56862.34 88888.00 2018-09-20 17:35:01.411 263 11494.82 75.60 56862.42 88888.00 2018-09-20 17:35:01.911 263 11494.72 75.59 56862.46 88888.00 2018-09-20 17:35:02.411 263 11494.72 75.59 56862.43 88888.00 2018-09-20 17:35:02.911 263 11494.76 75.60 56862.42 88888.00 2018-09-20 17:35:03.911 263 11494.72 75.57 56862.46 88888.00 2018-09-20 17:35:04.411 263 11494.76 75.55 56862.47 88888.00 2018-09-20 17:35:04.911 263 11494.76 75.57 56862.50 88888.00 2018-09-20 17:35:05.411 263 11494.75 75.58 56862.44 88888.00 2018-09-20 17:35:05.911 263 11494.83 75.58 56862.47 88888.00 2018-09-20 17:35:06.411 263 11494.76 75.53 56862.54 88888.00 2018-09-20 17:35:06.911 263 11494.86 75.53 56862.55 88888.00 2018-09-20 17:35:07.411 263 11494.91 75.51 56862.55 88888.00 2018-09-20 17:35:07.911 263 11494.84 75.51 56862.54 88888.00 2018-09-20 17:35:08.411 263 11494.93 75.52 56862.56 88888.00 2018-09-20 17:35:08.911 263 11494.92 75.46 56862.59 88888.00 2018-09-20 17:35:09.411 263 11494.87 75.45 56862.54 88888.00 2018-09-20 17:35:09.911 263 11494.91 75.46 56862.54 88888.00 2018-09-20 17:35:10.411 263 11494.94 75.45 56862.51 88888.00 2018-09-20 17:35:10.911 263 11494.90 75.43 56862.47 88888.00 2018-09-20 17:35:11.411 263 11494.92 75.40 56862.46 88888.00 2018-09-20 17:35:11.911 263 11494.96 75.42 56862.41 88888.00 2018-09-20 17:35:12.411 263 11494.97 75.42 56862.35 88888.00 2018-09-20 17:35:12.911 263 11495.05 75.39 56862.34 88888.00 2018-09-20 17:35:13.411 263 11495.03 75.37 56862.32 88888.00 2018-09-20 17:35:13.911 263 11494.96 75.36 56862.24 88888.00 2018-09-20 17:35:14.411 263 11494.97 75.39 56862.18 88888.00 2018-09-20 17:35:14.911 263 11495.00 75.36 56862.11 88888.00 2018-09-20 17:35:15.411 263 11495.01 75.36 56862.06 88888.00 2018-09-20 17:35:15.911 263 11495.07 75.35 56862.05 88888.00 2018-09-20 17:35:16.411 263 11495.11 75.35 56861.98 88888.00 2018-09-20 17:35:16.911 263 11495.07 75.36 56861.96 88888.00 2018-09-20 17:35:17.411 263 11495.10 75.33 56861.91 88888.00 2018-09-20 17:35:17.911 263 11495.13 75.30 56861.87 88888.00 2018-09-20 17:35:18.411 263 11495.13 75.32 56861.89 88888.00 2018-09-20 17:35:18.911 263 11495.20 75.31 56861.87 88888.00 2018-09-20 17:35:19.411 263 11495.21 75.29 56861.85 88888.00 2018-09-20 17:35:19.911 263 11495.18 75.30 56861.83 88888.00 2018-09-20 17:35:20.411 263 11495.25 75.28 56861.84 88888.00 2018-09-20 17:35:20.911 263 11495.24 75.29 56861.79 88888.00 2018-09-20 17:35:21.911 263 11495.18 75.25 56861.72 88888.00 2018-09-20 17:35:22.411 263 11495.20 75.24 56861.71 88888.00 2018-09-20 17:35:22.911 263 11495.18 75.28 56861.66 88888.00 2018-09-20 17:35:23.411 263 11495.21 75.23 56861.67 88888.00 2018-09-20 17:35:23.911 263 11495.18 75.23 56861.64 88888.00 2018-09-20 17:35:24.411 263 11495.18 75.24 56861.59 88888.00 2018-09-20 17:35:24.911 263 11495.26 75.24 56861.51 88888.00 2018-09-20 17:35:25.411 263 11495.24 75.22 56861.51 88888.00 2018-09-20 17:35:25.911 263 11495.15 75.26 56861.52 88888.00 2018-09-20 17:35:26.411 263 11495.21 75.28 56861.57 88888.00 2018-09-20 17:35:26.911 263 11495.27 75.24 56861.51 88888.00 2018-09-20 17:35:27.411 263 11495.27 75.28 56861.48 88888.00 2018-09-20 17:35:27.911 263 11495.28 75.24 56861.45 88888.00 2018-09-20 17:35:28.411 263 11495.25 75.25 56861.37 88888.00 2018-09-20 17:35:28.911 263 11495.18 75.24 56861.35 88888.00 2018-09-20 17:35:29.411 263 11495.19 75.19 56861.35 88888.00 2018-09-20 17:35:29.911 263 11495.20 75.23 56861.34 88888.00 2018-09-20 17:35:30.411 263 11495.12 75.28 56861.24 88888.00 2018-09-20 17:35:30.911 263 11495.19 75.29 56861.24 88888.00 2018-09-20 17:35:31.411 263 11495.14 75.23 56861.21 88888.00 2018-09-20 17:35:31.911 263 11495.13 75.25 56861.18 88888.00 2018-09-20 17:35:32.411 263 11495.15 75.26 56861.16 88888.00 2018-09-20 17:35:32.911 263 11495.14 75.23 56861.22 88888.00 2018-09-20 17:35:33.411 263 11495.15 75.23 56861.22 88888.00 2018-09-20 17:35:33.911 263 11495.12 75.26 56861.19 88888.00 2018-09-20 17:35:34.411 263 11495.05 75.23 56861.21 88888.00 2018-09-20 17:35:34.911 263 11495.04 75.19 56861.24 88888.00 2018-09-20 17:35:35.411 263 11495.10 75.22 56861.21 88888.00 2018-09-20 17:35:35.911 263 11495.11 75.18 56861.20 88888.00 2018-09-20 17:35:36.411 263 11495.06 75.21 56861.22 88888.00 2018-09-20 17:35:36.911 263 11495.10 75.24 56861.22 88888.00 2018-09-20 17:35:37.411 263 11495.08 75.19 56861.21 88888.00 2018-09-20 17:35:37.911 263 11495.03 75.25 56861.22 88888.00 2018-09-20 17:35:38.411 263 11495.05 75.26 56861.26 88888.00 2018-09-20 17:35:38.911 263 11495.03 75.22 56861.27 88888.00 2018-09-20 17:35:39.411 263 11494.99 75.23 56861.26 88888.00 2018-09-20 17:35:39.911 263 11495.05 75.24 56861.32 88888.00 2018-09-20 17:35:40.411 263 11494.98 75.19 56861.40 88888.00 2018-09-20 17:35:40.911 263 11494.98 75.28 56861.42 88888.00 2018-09-20 17:35:41.411 263 11495.05 75.30 56861.47 88888.00 2018-09-20 17:35:41.911 263 11495.03 75.26 56861.53 88888.00 2018-09-20 17:35:42.411 263 11494.99 75.26 56861.51 88888.00 2018-09-20 17:35:42.911 263 11495.06 75.25 56861.51 88888.00 2018-09-20 17:35:43.411 263 11495.00 75.26 56861.55 88888.00 2018-09-20 17:35:43.911 263 11494.98 75.24 56861.55 88888.00 2018-09-20 17:35:44.411 263 11495.04 75.26 56861.64 88888.00 2018-09-20 17:35:45.412 263 11494.93 75.26 56861.67 88888.00 2018-09-20 17:35:45.912 263 11494.99 75.26 56861.74 88888.00 2018-09-20 17:35:46.412 263 11494.97 75.25 56861.70 88888.00 2018-09-20 17:35:46.912 263 11494.92 75.26 56861.70 88888.00 2018-09-20 17:35:47.412 263 11494.99 75.31 56861.70 88888.00 2018-09-20 17:35:47.912 263 11495.00 75.33 56861.70 88888.00 2018-09-20 17:35:48.412 263 11494.96 75.36 56861.76 88888.00 2018-09-20 17:35:48.912 263 11494.97 75.33 56861.74 88888.00 2018-09-20 17:35:49.412 263 11494.98 75.35 56861.79 88888.00 2018-09-20 17:35:49.912 263 11494.97 75.31 56861.80 88888.00 2018-09-20 17:35:50.412 263 11495.04 75.25 56861.84 88888.00 2018-09-20 17:35:50.912 263 11495.00 75.32 56861.86 88888.00 2018-09-20 17:35:51.412 263 11494.99 75.39 56861.89 88888.00 2018-09-20 17:35:51.912 263 11495.03 75.39 56861.84 88888.00 2018-09-20 17:35:52.412 263 11494.93 75.35 56861.79 88888.00 2018-09-20 17:35:52.912 263 11494.92 75.35 56861.82 88888.00 2018-09-20 17:35:53.412 263 11494.99 75.35 56861.82 88888.00 2018-09-20 17:35:53.912 263 11495.00 75.45 56861.83 88888.00 2018-09-20 17:35:54.412 263 11494.99 75.47 56861.84 88888.00 2018-09-20 17:35:54.912 263 11495.05 75.45 56861.85 88888.00 2018-09-20 17:35:55.412 263 11495.00 75.43 56861.84 88888.00 2018-09-20 17:35:55.912 263 11494.97 75.38 56861.87 88888.00 2018-09-20 17:35:56.412 263 11495.00 75.43 56861.90 88888.00 2018-09-20 17:35:56.912 263 11495.06 75.45 56861.92 88888.00 2018-09-20 17:35:57.412 263 11495.04 75.42 56862.01 88888.00 2018-09-20 17:35:57.912 263 11495.05 75.44 56861.98 88888.00 2018-09-20 17:35:58.412 263 11495.10 75.45 56862.02 88888.00 2018-09-20 17:35:58.912 263 11495.06 75.43 56862.02 88888.00 2018-09-20 17:35:59.412 263 11495.10 75.47 56861.97 88888.00 2018-09-20 17:35:59.912 263 11495.04 75.44 56861.96 88888.00 2018-09-20 17:36:00.412 263 11495.05 75.44 56861.91 88888.00 2018-09-20 17:36:00.912 263 11495.13 75.47 56861.87 88888.00 2018-09-20 17:36:01.412 263 11495.12 75.49 56861.93 88888.00 2018-09-20 17:36:01.912 263 11495.08 75.47 56861.95 88888.00 2018-09-20 17:36:02.412 263 11495.11 75.44 56861.91 88888.00 2018-09-20 17:36:02.912 263 11495.11 75.44 56861.90 88888.00 2018-09-20 17:36:03.412 263 11495.08 75.47 56861.86 88888.00 2018-09-20 17:36:03.912 263 11495.12 75.50 56861.85 88888.00 2018-09-20 17:36:04.412 263 11495.08 75.42 56861.89 88888.00 2018-09-20 17:36:04.912 263 11495.13 75.38 56861.97 88888.00 2018-09-20 17:36:05.412 263 11495.15 75.39 56861.96 88888.00 2018-09-20 17:36:05.912 263 11495.11 75.44 56861.93 88888.00 2018-09-20 17:36:06.412 263 11495.08 75.44 56861.95 88888.00 2018-09-20 17:36:06.912 263 11495.14 75.40 56861.97 88888.00 2018-09-20 17:36:07.412 263 11495.14 75.39 56861.89 88888.00 2018-09-20 17:36:07.912 263 11495.19 75.36 56861.85 88888.00 2018-09-20 17:36:08.412 263 11495.28 75.35 56861.87 88888.00 2018-09-20 17:36:08.912 263 11495.19 75.36 56861.83 88888.00 2018-09-20 17:36:09.412 263 11495.14 75.40 56861.86 88888.00 2018-09-20 17:36:09.912 263 11495.17 75.46 56861.83 88888.00 2018-09-20 17:36:10.412 263 11495.13 75.42 56861.82 88888.00 2018-09-20 17:36:10.912 263 11495.10 75.33 56861.79 88888.00 2018-09-20 17:36:11.412 263 11495.15 75.29 56861.77 88888.00 2018-09-20 17:36:11.912 263 11495.12 75.30 56861.79 88888.00 2018-09-20 17:36:12.412 263 11495.10 75.30 56861.82 88888.00 2018-09-20 17:36:12.912 263 11495.15 75.30 56861.86 88888.00 2018-09-20 17:36:13.412 263 11495.10 75.28 56861.79 88888.00 2018-09-20 17:36:13.912 263 11495.12 75.25 56861.72 88888.00 2018-09-20 17:36:14.412 263 11495.21 75.25 56861.66 88888.00 2018-09-20 17:36:14.912 263 11495.22 75.28 56861.60 88888.00 2018-09-20 17:36:15.412 263 11495.22 75.26 56861.58 88888.00 2018-09-20 17:36:15.912 263 11495.21 75.25 56861.53 88888.00 2018-09-20 17:36:16.412 263 11495.18 75.23 56861.58 88888.00 2018-09-20 17:36:16.912 263 11495.18 75.25 56861.57 88888.00 2018-09-20 17:36:17.412 263 11495.25 75.18 56861.48 88888.00 2018-09-20 17:36:17.912 263 11495.18 75.22 56861.48 88888.00 2018-09-20 17:36:18.412 263 11495.19 75.28 56861.46 88888.00 2018-09-20 17:36:18.912 263 11495.25 75.26 56861.44 88888.00 2018-09-20 17:36:19.412 263 11495.21 75.18 56861.45 88888.00 2018-09-20 17:36:19.912 263 11495.22 75.21 56861.42 88888.00 2018-09-20 17:36:20.412 263 11495.26 75.24 56861.40 88888.00 2018-09-20 17:36:20.912 263 11495.22 75.17 56861.39 88888.00 2018-09-20 17:36:21.412 263 11495.21 75.17 56861.44 88888.00 2018-09-20 17:36:21.912 263 11495.26 75.21 56861.37 88888.00 2018-09-20 17:36:22.412 263 11495.26 75.19 56861.35 88888.00 2018-09-20 17:36:22.912 263 11495.29 75.15 56861.33 88888.00 2018-09-20 17:36:23.412 263 11495.41 75.12 56861.33 88888.00 2018-09-20 17:36:23.912 263 11495.33 75.15 56861.29 88888.00 2018-09-20 17:36:24.412 263 11495.35 75.12 56861.27 88888.00 2018-09-20 17:36:24.912 263 11495.41 75.08 56861.24 88888.00 2018-09-20 17:36:25.412 263 11495.36 75.08 56861.21 88888.00 2018-09-20 17:36:25.912 263 11495.35 75.12 56861.22 88888.00 2018-09-20 17:36:26.412 263 11495.42 75.11 56861.21 88888.00 2018-09-20 17:36:26.912 263 11495.41 75.08 56861.20 88888.00 2018-09-20 17:36:27.412 263 11495.42 75.05 56861.19 88888.00 2018-09-20 17:36:27.912 263 11495.52 75.08 56861.09 88888.00 2018-09-20 17:36:28.412 263 11495.43 75.11 56861.09 88888.00 2018-09-20 17:36:28.912 263 11495.42 75.15 56861.10 88888.00 2018-09-20 17:36:29.412 263 11495.50 75.11 56861.10 88888.00 2018-09-20 17:36:29.912 263 11495.50 75.10 56861.07 88888.00 2018-09-20 17:36:30.412 263 11495.52 75.11 56861.05 88888.00 2018-09-20 17:36:30.912 263 11495.48 75.12 56861.08 88888.00 2018-09-20 17:36:31.412 263 11495.41 75.09 56861.08 88888.00 2018-09-20 17:36:31.912 263 11495.42 75.09 56861.09 88888.00 2018-09-20 17:36:32.412 263 11495.46 75.12 56861.05 88888.00 2018-09-20 17:36:32.912 263 11495.41 75.10 56861.07 88888.00 2018-09-20 17:36:33.412 263 11495.40 75.13 56861.15 88888.00 2018-09-20 17:36:33.912 263 11495.42 75.16 56861.15 88888.00 2018-09-20 17:36:34.912 263 11495.40 75.16 56861.06 88888.00 2018-09-20 17:36:35.412 263 11495.41 75.17 56861.09 88888.00 2018-09-20 17:36:35.912 263 11495.35 75.17 56861.10 88888.00 2018-09-20 17:36:36.412 263 11495.31 75.22 56861.09 88888.00 2018-09-20 17:36:36.912 263 11495.31 75.22 56861.07 88888.00 2018-09-20 17:36:37.412 263 11495.24 75.22 56861.12 88888.00 2018-09-20 17:36:37.912 263 11495.25 75.29 56861.15 88888.00 2018-09-20 17:36:38.412 263 11495.31 75.26 56861.22 88888.00 2018-09-20 17:36:38.912 263 11495.20 75.24 56861.22 88888.00 2018-09-20 17:36:39.412 263 11495.25 75.26 56861.24 88888.00 2018-09-20 17:36:39.912 263 11495.32 75.25 56861.27 88888.00 2018-09-20 17:36:40.412 263 11495.29 75.25 56861.34 88888.00 2018-09-20 17:36:40.912 263 11495.22 75.29 56861.37 88888.00 2018-09-20 17:36:41.412 263 11495.27 75.33 56861.34 88888.00 2018-09-20 17:36:41.912 263 11495.22 75.35 56861.35 88888.00 2018-09-20 17:36:42.412 263 11495.18 75.35 56861.38 88888.00 2018-09-20 17:36:42.912 263 11495.22 75.32 56861.41 88888.00 2018-09-20 17:36:43.412 263 11495.18 75.33 56861.45 88888.00 2018-09-20 17:36:43.912 263 11495.13 75.39 56861.40 88888.00 2018-09-20 17:36:44.912 263 11495.18 75.32 56861.44 88888.00 2018-09-20 17:36:45.412 263 11495.14 75.39 56861.45 88888.00 2018-09-20 17:36:45.912 263 11495.17 75.39 56861.46 88888.00 2018-09-20 17:36:46.412 263 11495.10 75.40 56861.47 88888.00 2018-09-20 17:36:46.912 263 11495.06 75.40 56861.51 88888.00 2018-09-20 17:36:47.412 263 11495.11 75.37 56861.52 88888.00 2018-09-20 17:36:47.912 263 11495.03 75.40 56861.54 88888.00 2018-09-20 17:36:48.412 263 11495.04 75.39 56861.57 88888.00 2018-09-20 17:36:48.912 263 11495.10 75.37 56861.59 88888.00 2018-09-20 17:36:49.412 263 11495.07 75.37 56861.60 88888.00 2018-09-20 17:36:49.912 263 11495.06 75.40 56861.57 88888.00 2018-09-20 17:36:50.412 263 11495.07 75.44 56861.51 88888.00 2018-09-20 17:36:50.912 263 11495.01 75.47 56861.53 88888.00 2018-09-20 17:36:51.412 263 11495.07 75.50 56861.55 88888.00 2018-09-20 17:36:51.912 263 11495.08 75.49 56861.60 88888.00 2018-09-20 17:36:52.412 263 11495.03 75.43 56861.54 88888.00 2018-09-20 17:36:52.912 263 11495.05 75.47 56861.53 88888.00 2018-09-20 17:36:53.412 263 11495.11 75.47 56861.50 88888.00 2018-09-20 17:36:53.912 263 11495.04 75.43 56861.52 88888.00 2018-09-20 17:36:54.412 263 11495.08 75.45 56861.53 88888.00 2018-09-20 17:36:54.912 263 11495.11 75.45 56861.57 88888.00 2018-09-20 17:36:55.412 263 11495.04 75.44 56861.51 88888.00 2018-09-20 17:36:55.912 263 11494.98 75.45 56861.50 88888.00 2018-09-20 17:36:56.412 263 11495.08 75.43 56861.45 88888.00 2018-09-20 17:36:56.912 263 11495.06 75.40 56861.45 88888.00 2018-09-20 17:36:57.412 263 11495.15 75.43 56861.46 88888.00 2018-09-20 17:36:57.912 263 11495.20 75.45 56861.47 88888.00 2018-09-20 17:36:58.412 263 11495.13 75.44 56861.45 88888.00 2018-09-20 17:36:58.912 263 11495.12 75.45 56861.41 88888.00 2018-09-20 17:36:59.412 263 11495.14 75.45 56861.44 88888.00 2018-09-20 17:36:59.912 263 11495.13 75.42 56861.45 88888.00 2018-09-20 17:37:00.412 263 11495.21 75.39 56861.44 88888.00 2018-09-20 17:37:00.912 263 11495.20 75.37 56861.45 88888.00 2018-09-20 17:37:01.412 263 11495.12 75.40 56861.39 88888.00 2018-09-20 17:37:01.912 263 11495.19 75.45 56861.40 88888.00 2018-09-20 17:37:02.412 263 11495.26 75.43 56861.42 88888.00 2018-09-20 17:37:02.912 263 11495.15 75.43 56861.46 88888.00 2018-09-20 17:37:03.412 263 11495.20 75.46 56861.50 88888.00 2018-09-20 17:37:03.912 263 11495.26 75.36 56861.40 88888.00 2018-09-20 17:37:04.412 263 11495.25 75.33 56861.39 88888.00 2018-09-20 17:37:04.912 263 11495.21 75.36 56861.42 88888.00 2018-09-20 17:37:05.412 263 11495.15 75.36 56861.41 88888.00 2018-09-20 17:37:05.912 263 11495.10 75.30 56861.42 88888.00 2018-09-20 17:37:06.412 263 11495.14 75.30 56861.46 88888.00 2018-09-20 17:37:06.912 263 11495.19 75.31 56861.46 88888.00 2018-09-20 17:37:07.412 263 11495.17 75.36 56861.42 88888.00 2018-09-20 17:37:07.912 263 11495.19 75.39 56861.39 88888.00 2018-09-20 17:37:08.412 263 11495.19 75.37 56861.41 88888.00 2018-09-20 17:37:08.912 263 11495.11 75.35 56861.44 88888.00 2018-09-20 17:37:09.412 263 11495.15 75.35 56861.48 88888.00 2018-09-20 17:37:09.912 263 11495.20 75.36 56861.40 88888.00 2018-09-20 17:37:10.412 263 11495.15 75.39 56861.42 88888.00 2018-09-20 17:37:10.912 263 11495.15 75.40 56861.50 88888.00 2018-09-20 17:37:11.412 263 11495.19 75.38 56861.48 88888.00 2018-09-20 17:37:11.912 263 11495.11 75.42 56861.48 88888.00 2018-09-20 17:37:12.412 263 11495.13 75.43 56861.53 88888.00 2018-09-20 17:37:12.912 263 11495.18 75.42 56861.53 88888.00 2018-09-20 17:37:13.412 263 11495.13 75.38 56861.51 88888.00 2018-09-20 17:37:13.912 263 11495.15 75.45 56861.54 88888.00 2018-09-20 17:37:14.412 263 11495.18 75.51 56861.52 88888.00 2018-09-20 17:37:14.912 263 11495.14 75.50 56861.54 88888.00 2018-09-20 17:37:15.412 263 11495.15 75.51 56861.70 88888.00 2018-09-20 17:37:15.912 263 11495.17 75.51 56861.73 88888.00 2018-09-20 17:37:16.412 263 11495.06 75.50 56861.79 88888.00 2018-09-20 17:37:16.912 263 11495.07 75.53 56861.82 88888.00 2018-09-20 17:37:17.412 263 11495.08 75.51 56861.84 88888.00 2018-09-20 17:37:17.912 263 11495.06 75.56 56861.87 88888.00 2018-09-20 17:37:18.412 263 11495.12 75.56 56861.93 88888.00 2018-09-20 17:37:18.912 263 11495.17 75.50 56861.93 88888.00 2018-09-20 17:37:19.412 263 11495.07 75.52 56861.98 88888.00 2018-09-20 17:37:19.912 263 11495.08 75.55 56861.98 88888.00 2018-09-20 17:37:20.412 263 11495.08 75.50 56862.03 88888.00 2018-09-20 17:37:20.912 263 11495.03 75.52 56862.09 88888.00 2018-09-20 17:37:21.412 263 11495.03 75.55 56862.14 88888.00 2018-09-20 17:37:21.912 263 11495.06 75.53 56862.09 88888.00 2018-09-20 17:37:22.412 263 11495.01 75.55 56862.14 88888.00 2018-09-20 17:37:22.912 263 11495.03 75.55 56862.12 88888.00 2018-09-20 17:37:23.412 263 11495.05 75.52 56862.21 88888.00 2018-09-20 17:37:23.912 263 11495.00 75.47 56862.23 88888.00 2018-09-20 17:37:24.412 263 11495.00 75.47 56862.27 88888.00 2018-09-20 17:37:24.912 263 11494.99 75.51 56862.25 88888.00 2018-09-20 17:37:25.412 263 11494.96 75.52 56862.27 88888.00 2018-09-20 17:37:25.912 263 11494.99 75.55 56862.23 88888.00 2018-09-20 17:37:26.412 263 11495.01 75.55 56862.24 88888.00 2018-09-20 17:37:26.912 263 11494.90 75.52 56862.27 88888.00 2018-09-20 17:37:27.412 263 11494.87 75.53 56862.30 88888.00 2018-09-20 17:37:28.412 263 11494.87 75.55 56862.36 88888.00 2018-09-20 17:37:28.912 263 11494.85 75.55 56862.37 88888.00 2018-09-20 17:37:29.412 263 11494.86 75.56 56862.43 88888.00 2018-09-20 17:37:29.912 263 11494.75 75.57 56862.44 88888.00 2018-09-20 17:37:30.412 263 11494.76 75.53 56862.41 88888.00 2018-09-20 17:37:30.912 263 11494.80 75.52 56862.37 88888.00 2018-09-20 17:37:31.412 263 11494.75 75.55 56862.37 88888.00 2018-09-20 17:37:31.912 263 11494.79 75.56 56862.31 88888.00 2018-09-20 17:37:32.412 263 11494.77 75.53 56862.30 88888.00 2018-09-20 17:37:32.912 263 11494.65 75.51 56862.28 88888.00 2018-09-20 17:37:33.412 263 11494.66 75.50 56862.25 88888.00 2018-09-20 17:37:33.912 263 11494.71 75.47 56862.29 88888.00 2018-09-20 17:37:34.412 263 11494.69 75.44 56862.28 88888.00 2018-09-20 17:37:34.912 263 11494.65 75.47 56862.24 88888.00 2018-09-20 17:37:35.412 263 11494.65 75.45 56862.24 88888.00 2018-09-20 17:37:35.912 263 11494.63 75.42 56862.19 88888.00 2018-09-20 17:37:36.412 263 11494.66 75.45 56862.24 88888.00 2018-09-20 17:37:36.912 263 11494.69 75.43 56862.22 88888.00 2018-09-20 17:37:37.412 263 11494.67 75.39 56862.18 88888.00 2018-09-20 17:37:37.912 263 11494.72 75.38 56862.12 88888.00 2018-09-20 17:37:38.412 263 11494.75 75.37 56862.08 88888.00 2018-09-20 17:37:38.912 263 11494.66 75.36 56862.08 88888.00 2018-09-20 17:37:39.412 263 11494.70 75.35 56862.06 88888.00 2018-09-20 17:37:39.912 263 11494.76 75.29 56862.06 88888.00 2018-09-20 17:37:40.412 263 11494.72 75.29 56862.06 88888.00 2018-09-20 17:37:40.912 263 11494.76 75.32 56862.03 88888.00 2018-09-20 17:37:41.412 263 11494.76 75.28 56861.98 88888.00 2018-09-20 17:37:41.912 263 11494.67 75.30 56861.98 88888.00 2018-09-20 17:37:42.412 263 11494.67 75.31 56861.93 88888.00 2018-09-20 17:37:42.912 263 11494.66 75.28 56861.92 88888.00 2018-09-20 17:37:43.413 263 11494.63 75.26 56861.97 88888.00 2018-09-20 17:37:43.913 263 11494.63 75.28 56861.95 88888.00 2018-09-20 17:37:44.413 263 11494.62 75.26 56861.90 88888.00 2018-09-20 17:37:44.913 263 11494.60 75.24 56861.89 88888.00 2018-09-20 17:37:45.413 263 11494.65 75.29 56861.92 88888.00 2018-09-20 17:37:45.913 263 11494.67 75.28 56861.87 88888.00 2018-09-20 17:37:46.413 263 11494.65 75.23 56861.86 88888.00 2018-09-20 17:37:46.913 263 11494.66 75.24 56861.83 88888.00 2018-09-20 17:37:47.413 263 11494.72 75.24 56861.73 88888.00 2018-09-20 17:37:47.913 263 11494.67 75.28 56861.73 88888.00 2018-09-20 17:37:48.413 263 11494.78 75.29 56861.71 88888.00 2018-09-20 17:37:48.913 263 11494.79 75.30 56861.71 88888.00 2018-09-20 17:37:50.413 263 11494.83 75.29 56861.77 88888.00 2018-09-20 17:37:50.913 263 11494.75 75.32 56861.79 88888.00 2018-09-20 17:37:51.413 263 11494.80 75.28 56861.78 88888.00 2018-09-20 17:37:51.913 263 11494.83 75.23 56861.71 88888.00 2018-09-20 17:37:52.413 263 11494.73 75.24 56861.78 88888.00 2018-09-20 17:37:52.913 263 11494.77 75.26 56861.74 88888.00 2018-09-20 17:37:53.413 263 11494.78 75.22 56861.74 88888.00 2018-09-20 17:37:53.913 263 11494.76 75.23 56861.78 88888.00 2018-09-20 17:37:54.413 263 11494.77 75.29 56861.79 88888.00 2018-09-20 17:37:54.913 263 11494.76 75.26 56861.74 88888.00 2018-09-20 17:37:55.413 263 11494.73 75.29 56861.77 88888.00 2018-09-20 17:37:55.913 263 11494.76 75.33 56861.77 88888.00 2018-09-20 17:37:56.413 263 11494.82 75.31 56861.82 88888.00 2018-09-20 17:37:56.913 263 11494.71 75.33 56861.85 88888.00 2018-09-20 17:37:57.413 263 11494.76 75.37 56861.85 88888.00 2018-09-20 17:37:57.913 263 11494.70 75.40 56861.85 88888.00 2018-09-20 17:37:58.413 263 11494.64 75.39 56861.89 88888.00 2018-09-20 17:37:58.913 263 11494.71 75.44 56861.92 88888.00 2018-09-20 17:37:59.413 263 11494.71 75.46 56861.95 88888.00 2018-09-20 17:37:59.913 263 11494.64 75.45 56861.92 88888.00 2018-09-20 17:38:00.413 263 11494.73 75.50 56861.95 88888.00 2018-09-20 17:38:00.913 263 11494.71 75.52 56861.92 88888.00 2018-09-20 17:38:01.413 263 11494.60 75.58 56861.90 88888.00 2018-09-20 17:38:01.913 263 11494.66 75.66 56861.91 88888.00 2018-09-20 17:38:02.413 263 11494.71 75.66 56861.91 88888.00 2018-09-20 17:38:02.913 263 11494.62 75.69 56861.98 88888.00 2018-09-20 17:38:03.413 263 11494.62 75.72 56862.03 88888.00 2018-09-20 17:38:03.913 263 11494.64 75.70 56862.06 88888.00 2018-09-20 17:38:04.413 263 11494.62 75.70 56862.08 88888.00 2018-09-20 17:38:04.913 263 11494.63 75.77 56862.12 88888.00 2018-09-20 17:38:05.413 263 11494.60 75.78 56862.15 88888.00 2018-09-20 17:38:05.913 263 11494.55 75.81 56862.14 88888.00 2018-09-20 17:38:06.413 263 11494.57 75.77 56862.12 88888.00 2018-09-20 17:38:06.913 263 11494.57 75.76 56862.25 88888.00 2018-09-20 17:38:07.413 263 11494.56 75.83 56862.30 88888.00 2018-09-20 17:38:07.913 263 11494.56 75.84 56862.27 88888.00 2018-09-20 17:38:08.413 263 11494.57 75.85 56862.29 88888.00 2018-09-20 17:38:08.913 263 11494.53 75.89 56862.29 88888.00 2018-09-20 17:38:09.413 263 11494.57 75.93 56862.29 88888.00 2018-09-20 17:38:09.913 263 11494.60 75.90 56862.36 88888.00 2018-09-20 17:38:10.413 263 11494.57 75.89 56862.36 88888.00 2018-09-20 17:38:10.913 263 11494.64 75.85 56862.36 88888.00 2018-09-20 17:38:11.413 263 11494.64 75.92 56862.32 88888.00 2018-09-20 17:38:11.913 263 11494.62 75.96 56862.28 88888.00 2018-09-20 17:38:12.413 263 11494.66 75.98 56862.32 88888.00 2018-09-20 17:38:12.913 263 11494.71 75.96 56862.32 88888.00 2018-09-20 17:38:13.413 263 11494.69 75.93 56862.32 88888.00 2018-09-20 17:38:13.913 263 11494.76 75.94 56862.36 88888.00 2018-09-20 17:38:14.413 263 11494.80 75.92 56862.34 88888.00 2018-09-20 17:38:14.913 263 11494.77 75.92 56862.31 88888.00 2018-09-20 17:38:15.413 263 11494.76 75.94 56862.29 88888.00 2018-09-20 17:38:15.913 263 11494.72 75.96 56862.31 88888.00 2018-09-20 17:38:16.413 263 11494.71 75.94 56862.34 88888.00 2018-09-20 17:38:16.913 263 11494.73 75.98 56862.36 88888.00 2018-09-20 17:38:17.413 263 11494.77 75.98 56862.32 88888.00 2018-09-20 17:38:17.913 263 11494.77 75.98 56862.30 88888.00 2018-09-20 17:38:18.413 263 11494.85 75.98 56862.29 88888.00 2018-09-20 17:38:18.913 263 11494.85 75.98 56862.24 88888.00 2018-09-20 17:38:19.413 263 11494.84 75.96 56862.15 88888.00 2018-09-20 17:38:19.913 263 11494.85 75.99 56862.18 88888.00 2018-09-20 17:38:20.413 263 11494.85 75.97 56862.19 88888.00 2018-09-20 17:38:20.913 263 11494.77 75.94 56862.18 88888.00 2018-09-20 17:38:21.413 263 11494.82 75.93 56862.17 88888.00 2018-09-20 17:38:21.913 263 11494.84 75.90 56862.15 88888.00 2018-09-20 17:38:22.413 263 11494.83 75.87 56862.14 88888.00 2018-09-20 17:38:22.913 263 11494.83 75.85 56862.16 88888.00 2018-09-20 17:38:23.413 263 11494.85 75.87 56862.14 88888.00 2018-09-20 17:38:23.913 263 11494.84 75.86 56862.05 88888.00 2018-09-20 17:38:24.413 263 11494.85 75.89 56861.99 88888.00 2018-09-20 17:38:24.913 263 11494.85 75.83 56862.02 88888.00 2018-09-20 17:38:25.413 263 11494.83 75.80 56862.04 88888.00 2018-09-20 17:38:25.913 263 11494.90 75.80 56862.02 88888.00 2018-09-20 17:38:26.413 263 11494.90 75.79 56861.95 88888.00 2018-09-20 17:38:26.913 263 11494.87 75.79 56861.97 88888.00 2018-09-20 17:38:27.413 263 11494.87 75.83 56861.96 88888.00 2018-09-20 17:38:27.913 263 11494.84 75.80 56861.90 88888.00 2018-09-20 17:38:28.413 263 11494.80 75.77 56861.89 88888.00 2018-09-20 17:38:28.913 263 11494.85 75.79 56861.86 88888.00 2018-09-20 17:38:29.413 263 11494.92 75.73 56861.85 88888.00 2018-09-20 17:38:29.913 263 11494.89 75.70 56861.79 88888.00 2018-09-20 17:38:30.413 263 11494.87 75.73 56861.80 88888.00 2018-09-20 17:38:31.413 263 11494.84 75.69 56861.74 88888.00 2018-09-20 17:38:31.913 263 11494.89 75.72 56861.78 88888.00 2018-09-20 17:38:32.413 263 11494.94 75.70 56861.82 88888.00 2018-09-20 17:38:32.913 263 11494.86 75.66 56861.77 88888.00 2018-09-20 17:38:33.413 263 11494.89 75.65 56861.69 88888.00 2018-09-20 17:38:33.913 263 11494.94 75.66 56861.64 88888.00 2018-09-20 17:38:34.413 263 11494.90 75.62 56861.63 88888.00 2018-09-20 17:38:34.913 263 11494.89 75.60 56861.64 88888.00 2018-09-20 17:38:35.413 263 11494.89 75.62 56861.58 88888.00 2018-09-20 17:38:35.913 263 11494.83 75.63 56861.57 88888.00 2018-09-20 17:38:36.413 263 11494.87 75.67 56861.54 88888.00 2018-09-20 17:38:36.913 263 11494.89 75.67 56861.53 88888.00 2018-09-20 17:38:37.413 263 11494.82 75.66 56861.52 88888.00 2018-09-20 17:38:37.913 263 11494.83 75.66 56861.48 88888.00 2018-09-20 17:38:38.413 263 11494.85 75.64 56861.42 88888.00 2018-09-20 17:38:38.913 263 11494.85 75.66 56861.34 88888.00 2018-09-20 17:38:39.413 263 11494.89 75.66 56861.29 88888.00 2018-09-20 17:38:39.913 263 11494.85 75.64 56861.29 88888.00 2018-09-20 17:38:40.413 263 11494.78 75.55 56861.32 88888.00 2018-09-20 17:38:40.913 263 11494.80 75.56 56861.26 88888.00 2018-09-20 17:38:41.413 263 11494.85 75.55 56861.21 88888.00 2018-09-20 17:38:41.913 263 11494.80 75.60 56861.14 88888.00 2018-09-20 17:38:42.413 263 11494.80 75.57 56861.14 88888.00 2018-09-20 17:38:42.913 263 11494.85 75.56 56861.14 88888.00 2018-09-20 17:38:43.413 263 11494.80 75.55 56861.15 88888.00 2018-09-20 17:38:43.913 263 11494.83 75.53 56861.10 88888.00 2018-09-20 17:38:44.413 263 11494.85 75.56 56861.12 88888.00 2018-09-20 17:38:44.913 263 11494.78 75.55 56861.12 88888.00 2018-09-20 17:38:45.413 263 11494.83 75.57 56861.13 88888.00 2018-09-20 17:38:45.913 263 11494.86 75.58 56861.13 88888.00 2018-09-20 17:38:46.413 263 11494.78 75.59 56861.10 88888.00 2018-09-20 17:38:46.913 263 11494.77 75.57 56861.12 88888.00 2018-09-20 17:38:47.413 263 11494.76 75.52 56861.07 88888.00 2018-09-20 17:38:47.913 263 11494.71 75.53 56861.07 88888.00 2018-09-20 17:38:48.413 263 11494.80 75.59 56861.06 88888.00 2018-09-20 17:38:48.913 263 11494.83 75.59 56861.08 88888.00 2018-09-20 17:38:49.413 263 11494.76 75.56 56861.08 88888.00 2018-09-20 17:38:49.913 263 11494.79 75.59 56861.08 88888.00 2018-09-20 17:38:50.413 263 11494.85 75.60 56861.10 88888.00 2018-09-20 17:38:50.913 263 11494.82 75.57 56861.10 88888.00 2018-09-20 17:38:51.413 263 11494.82 75.60 56861.15 88888.00 2018-09-20 17:38:51.913 263 11494.80 75.63 56861.16 88888.00 2018-09-20 17:38:52.413 263 11494.80 75.64 56861.15 88888.00 2018-09-20 17:38:52.913 263 11494.82 75.66 56861.10 88888.00 2018-09-20 17:38:53.413 263 11494.82 75.67 56861.01 88888.00 2018-09-20 17:38:53.913 263 11494.79 75.70 56861.01 88888.00 2018-09-20 17:38:54.413 263 11494.83 75.72 56861.06 88888.00 2018-09-20 17:38:54.913 263 11494.91 75.74 56861.07 88888.00 2018-09-20 17:38:55.413 263 11494.82 75.74 56861.08 88888.00 2018-09-20 17:38:55.913 263 11494.76 75.74 56861.13 88888.00 2018-09-20 17:38:56.413 263 11494.84 75.72 56861.10 88888.00 2018-09-20 17:38:56.913 263 11494.83 75.72 56861.12 88888.00 2018-09-20 17:38:57.413 263 11494.82 75.76 56861.13 88888.00 2018-09-20 17:38:57.913 263 11494.92 75.79 56861.15 88888.00 2018-09-20 17:38:58.413 263 11494.90 75.76 56861.14 88888.00 2018-09-20 17:38:58.913 263 11494.91 75.78 56861.15 88888.00 2018-09-20 17:38:59.413 263 11494.92 75.81 56861.16 88888.00 2018-09-20 17:38:59.913 263 11494.85 75.81 56861.18 88888.00 2018-09-20 17:39:00.413 263 11494.90 75.85 56861.15 88888.00 2018-09-20 17:39:00.913 263 11494.97 75.84 56861.15 88888.00 2018-09-20 17:39:01.413 263 11494.93 75.80 56861.18 88888.00 2018-09-20 17:39:01.913 263 11494.90 75.84 56861.18 88888.00 2018-09-20 17:39:02.413 263 11494.96 75.84 56861.22 88888.00 2018-09-20 17:39:02.913 263 11494.92 75.85 56861.25 88888.00 2018-09-20 17:39:03.413 263 11494.98 75.86 56861.22 88888.00 2018-09-20 17:39:03.913 263 11495.04 75.81 56861.28 88888.00 2018-09-20 17:39:04.413 263 11494.96 75.81 56861.28 88888.00 2018-09-20 17:39:04.913 263 11495.03 75.81 56861.28 88888.00 2018-09-20 17:39:05.413 263 11495.04 75.85 56861.34 88888.00 2018-09-20 17:39:05.913 263 11495.05 75.89 56861.33 88888.00 2018-09-20 17:39:06.413 263 11495.05 75.91 56861.33 88888.00 2018-09-20 17:39:06.913 263 11495.10 75.92 56861.35 88888.00 2018-09-20 17:39:07.413 263 11495.06 75.91 56861.44 88888.00 2018-09-20 17:39:07.913 263 11495.06 75.94 56861.48 88888.00 2018-09-20 17:39:08.413 263 11495.12 75.91 56861.48 88888.00 2018-09-20 17:39:08.913 263 11495.10 75.92 56861.47 88888.00 2018-09-20 17:39:09.413 263 11495.12 75.93 56861.48 88888.00 2018-09-20 17:39:09.913 263 11495.13 75.93 56861.44 88888.00 2018-09-20 17:39:10.413 263 11495.06 75.92 56861.45 88888.00 2018-09-20 17:39:10.913 263 11495.11 75.89 56861.47 88888.00 2018-09-20 17:39:11.413 263 11495.17 75.92 56861.50 88888.00 2018-09-20 17:39:11.913 263 11495.13 75.93 56861.54 88888.00 2018-09-20 17:39:12.413 263 11495.08 75.98 56861.64 88888.00 2018-09-20 17:39:12.913 263 11495.14 75.94 56861.64 88888.00 2018-09-20 17:39:13.413 263 11495.08 75.90 56861.65 88888.00 2018-09-20 17:39:13.913 263 11495.15 75.93 56861.67 88888.00 2018-09-20 17:39:14.413 263 11495.17 75.94 56861.71 88888.00 2018-09-20 17:39:14.913 263 11495.04 75.93 56861.69 88888.00 2018-09-20 17:39:15.413 263 11495.06 75.93 56861.71 88888.00 2018-09-20 17:39:15.913 263 11495.11 75.93 56861.76 88888.00 2018-09-20 17:39:16.413 263 11495.07 75.92 56861.74 88888.00 2018-09-20 17:39:16.913 263 11495.08 75.92 56861.73 88888.00 2018-09-20 17:39:17.413 263 11495.10 75.90 56861.72 88888.00 2018-09-20 17:39:17.913 263 11495.03 75.90 56861.78 88888.00 2018-09-20 17:39:18.413 263 11495.05 75.94 56861.76 88888.00 2018-09-20 17:39:18.913 263 11495.12 75.92 56861.76 88888.00 2018-09-20 17:39:19.413 263 11495.05 75.84 56861.74 88888.00 2018-09-20 17:39:19.913 263 11494.99 75.89 56861.80 88888.00 2018-09-20 17:39:20.413 263 11495.08 75.89 56861.79 88888.00 2018-09-20 17:39:20.913 263 11495.06 75.85 56861.79 88888.00 2018-09-20 17:39:21.413 263 11495.11 75.90 56861.77 88888.00 2018-09-20 17:39:21.913 263 11495.10 75.92 56861.78 88888.00 2018-09-20 17:39:22.413 263 11494.99 75.89 56861.74 88888.00 2018-09-20 17:39:22.913 263 11495.04 75.89 56861.76 88888.00 2018-09-20 17:39:23.413 263 11495.06 75.84 56861.74 88888.00 2018-09-20 17:39:23.913 263 11495.04 75.86 56861.76 88888.00 2018-09-20 17:39:24.413 263 11494.99 75.85 56861.70 88888.00 2018-09-20 17:39:24.913 263 11495.04 75.83 56861.65 88888.00 2018-09-20 17:39:25.413 263 11495.04 75.79 56861.60 88888.00 2018-09-20 17:39:25.913 263 11495.01 75.81 56861.58 88888.00 2018-09-20 17:39:26.413 263 11495.03 75.80 56861.60 88888.00 2018-09-20 17:39:26.913 263 11495.03 75.76 56861.54 88888.00 2018-09-20 17:39:27.413 263 11495.03 75.74 56861.55 88888.00 2018-09-20 17:39:27.913 263 11495.08 75.73 56861.51 88888.00 2018-09-20 17:39:28.413 263 11495.05 75.77 56861.51 88888.00 2018-09-20 17:39:28.913 263 11495.00 75.77 56861.45 88888.00 2018-09-20 17:39:29.413 263 11495.03 75.77 56861.44 88888.00 2018-09-20 17:39:29.913 263 11495.00 75.76 56861.40 88888.00 2018-09-20 17:39:30.413 263 11495.04 75.73 56861.40 88888.00 2018-09-20 17:39:30.913 263 11495.08 75.71 56861.31 88888.00 2018-09-20 17:39:31.413 263 11495.03 75.72 56861.31 88888.00 2018-09-20 17:39:31.913 263 11495.05 75.64 56861.25 88888.00 2018-09-20 17:39:32.413 263 11495.13 75.51 56861.24 88888.00 2018-09-20 17:39:32.913 263 11495.07 75.63 56861.27 88888.00 2018-09-20 17:39:33.413 263 11495.07 75.67 56861.22 88888.00 2018-09-20 17:39:33.913 263 11495.13 75.70 56861.21 88888.00 2018-09-20 17:39:34.404 263 11495.12 75.71 56861.19 88888.00 2018-09-20 17:39:34.904 263 11495.11 75.71 56861.13 88888.00 2018-09-20 17:39:35.404 263 11495.13 75.76 56861.05 88888.00 2018-09-20 17:39:35.904 263 11495.05 75.71 56861.00 88888.00 2018-09-20 17:39:36.404 263 11495.12 75.71 56861.02 88888.00 2018-09-20 17:39:36.904 263 11495.19 75.69 56861.01 88888.00 2018-09-20 17:39:37.404 263 11495.14 75.73 56861.01 88888.00 2018-09-20 17:39:37.904 263 11495.13 75.74 56860.96 88888.00 2018-09-20 17:39:38.404 263 11495.18 75.71 56861.02 88888.00 2018-09-20 17:39:38.904 263 11495.13 75.69 56861.03 88888.00 2018-09-20 17:39:39.404 263 11495.13 75.71 56861.01 88888.00 2018-09-20 17:39:39.904 263 11495.15 75.69 56861.00 88888.00 2018-09-20 17:39:40.904 263 11495.11 75.70 56860.99 88888.00 2018-09-20 17:39:41.404 263 11495.13 75.74 56861.01 88888.00 2018-09-20 17:39:41.904 263 11495.11 75.72 56860.96 88888.00 2018-09-20 17:39:42.404 263 11495.17 75.70 56860.99 88888.00 2018-09-20 17:39:42.904 263 11495.24 75.67 56860.97 88888.00 2018-09-20 17:39:43.404 263 11495.14 75.70 56861.01 88888.00 2018-09-20 17:39:43.904 263 11495.17 75.74 56861.01 88888.00 2018-09-20 17:39:44.404 263 11495.14 75.76 56861.03 88888.00 2018-09-20 17:39:44.904 263 11495.10 75.76 56861.03 88888.00 2018-09-20 17:39:45.404 263 11495.11 75.76 56861.00 88888.00 2018-09-20 17:39:45.904 263 11495.15 75.76 56861.03 88888.00 2018-09-20 17:39:46.404 263 11495.13 75.73 56861.06 88888.00 2018-09-20 17:39:46.904 263 11495.14 75.76 56861.07 88888.00 2018-09-20 17:39:47.404 263 11495.15 75.76 56861.05 88888.00 2018-09-20 17:39:47.904 263 11495.07 75.74 56861.07 88888.00 2018-09-20 17:39:48.404 263 11495.06 75.83 56861.09 88888.00 2018-09-20 17:39:48.904 263 11495.15 75.83 56861.10 88888.00 2018-09-20 17:39:49.404 263 11495.08 75.79 56861.12 88888.00 2018-09-20 17:39:49.904 263 11495.06 75.79 56861.19 88888.00 2018-09-20 17:39:50.904 263 11495.10 75.78 56861.21 88888.00 2018-09-20 17:39:51.404 263 11495.10 75.79 56861.25 88888.00 2018-09-20 17:39:51.904 263 11495.11 75.83 56861.31 88888.00 2018-09-20 17:39:52.404 263 11495.06 75.80 56861.33 88888.00 2018-09-20 17:39:52.904 263 11495.06 75.78 56861.35 88888.00 2018-09-20 17:39:53.404 263 11495.14 75.80 56861.35 88888.00 2018-09-20 17:39:53.904 263 11495.13 75.80 56861.33 88888.00 2018-09-20 17:39:54.404 263 11495.07 75.85 56861.37 88888.00 2018-09-20 17:39:54.904 263 11495.15 75.80 56861.39 88888.00 2018-09-20 17:39:55.404 263 11495.13 75.74 56861.33 88888.00 2018-09-20 17:39:55.904 263 11495.14 75.79 56861.37 88888.00 2018-09-20 17:39:56.404 263 11495.15 75.80 56861.39 88888.00 2018-09-20 17:39:56.904 263 11495.12 75.80 56861.35 88888.00 2018-09-20 17:39:57.404 263 11495.13 75.81 56861.37 88888.00 2018-09-20 17:39:57.904 263 11495.14 75.85 56861.40 88888.00 2018-09-20 17:39:58.404 263 11495.07 75.89 56861.41 88888.00 2018-09-20 17:39:58.904 263 11495.08 75.89 56861.45 88888.00 2018-09-20 17:39:59.404 263 11495.14 75.83 56861.45 88888.00 2018-09-20 17:39:59.904 263 11495.17 75.79 56861.46 88888.00 2018-09-20 17:40:00.404 263 11495.12 75.83 56861.48 88888.00 2018-09-20 17:40:00.904 263 11495.25 75.83 56861.44 88888.00 2018-09-20 17:40:01.404 263 11495.21 75.84 56861.48 88888.00 2018-09-20 17:40:01.904 263 11495.20 75.81 56861.53 88888.00 2018-09-20 17:40:02.404 263 11495.25 75.83 56861.52 88888.00 2018-09-20 17:40:02.904 263 11495.20 75.83 56861.51 88888.00 2018-09-20 17:40:03.404 263 11495.26 75.80 56861.50 88888.00 2018-09-20 17:40:03.904 263 11495.25 75.86 56861.53 88888.00 2018-09-20 17:40:04.404 263 11495.21 75.84 56861.58 88888.00 2018-09-20 17:40:04.904 263 11495.20 75.86 56861.57 88888.00 2018-09-20 17:40:05.404 263 11495.24 75.78 56861.57 88888.00 2018-09-20 17:40:05.904 263 11495.20 75.77 56861.60 88888.00 2018-09-20 17:40:06.404 263 11495.19 75.77 56861.63 88888.00 2018-09-20 17:40:06.904 263 11495.27 75.78 56861.64 88888.00 2018-09-20 17:40:07.404 263 11495.22 75.80 56861.65 88888.00 2018-09-20 17:40:07.904 263 11495.20 75.85 56861.64 88888.00 2018-09-20 17:40:08.404 263 11495.27 75.79 56861.65 88888.00 2018-09-20 17:40:08.904 263 11495.29 75.73 56861.60 88888.00 2018-09-20 17:40:09.404 263 11495.24 75.78 56861.60 88888.00 2018-09-20 17:40:09.904 263 11495.28 75.81 56861.52 88888.00 2018-09-20 17:40:10.404 263 11495.27 75.81 56861.53 88888.00 2018-09-20 17:40:10.904 263 11495.29 75.83 56861.53 88888.00 2018-09-20 17:40:11.404 263 11495.35 75.83 56861.52 88888.00 2018-09-20 17:40:11.904 263 11495.32 75.83 56861.57 88888.00 2018-09-20 17:40:12.404 263 11495.28 75.84 56861.57 88888.00 2018-09-20 17:40:12.904 263 11495.35 75.79 56861.55 88888.00 2018-09-20 17:40:13.404 263 11495.33 75.84 56861.59 88888.00 2018-09-20 17:40:14.404 263 11495.46 75.74 56861.59 88888.00 2018-09-20 17:40:14.904 263 11495.34 75.71 56861.57 88888.00 2018-09-20 17:40:15.404 263 11495.32 75.74 56861.58 88888.00 2018-09-20 17:40:15.904 263 11495.39 75.71 56861.61 88888.00 2018-09-20 17:40:16.404 263 11495.40 75.70 56861.60 88888.00 2018-09-20 17:40:16.904 263 11495.38 75.72 56861.59 88888.00 2018-09-20 17:40:17.404 263 11495.43 75.71 56861.55 88888.00 2018-09-20 17:40:17.904 263 11495.41 75.74 56861.55 88888.00 2018-09-20 17:40:18.404 263 11495.36 75.77 56861.53 88888.00 2018-09-20 17:40:18.904 263 11495.39 75.76 56861.59 88888.00 2018-09-20 17:40:19.404 263 11495.36 75.69 56861.58 88888.00 2018-09-20 17:40:19.904 263 11495.32 75.70 56861.55 88888.00 2018-09-20 17:40:20.404 263 11495.41 75.71 56861.60 88888.00 2018-09-20 17:40:20.904 263 11495.41 75.67 56861.53 88888.00 2018-09-20 17:40:21.404 263 11495.35 75.70 56861.48 88888.00 2018-09-20 17:40:21.904 263 11495.36 75.73 56861.47 88888.00 2018-09-20 17:40:22.404 263 11495.28 75.71 56861.46 88888.00 2018-09-20 17:40:22.904 263 11495.36 75.71 56861.53 88888.00 2018-09-20 17:40:23.404 263 11495.45 75.69 56861.55 88888.00 2018-09-20 17:40:23.904 263 11495.41 75.65 56861.50 88888.00 2018-09-20 17:40:24.404 263 11495.39 75.67 56861.45 88888.00 2018-09-20 17:40:24.904 263 11495.42 75.73 56861.46 88888.00 2018-09-20 17:40:25.404 263 11495.41 75.71 56861.47 88888.00 2018-09-20 17:40:25.904 263 11495.40 75.66 56861.46 88888.00 2018-09-20 17:40:26.404 263 11495.42 75.62 56861.42 88888.00 2018-09-20 17:40:26.904 263 11495.39 75.62 56861.37 88888.00 2018-09-20 17:40:27.404 263 11495.34 75.65 56861.34 88888.00 2018-09-20 17:40:27.904 263 11495.45 75.69 56861.38 88888.00 2018-09-20 17:40:28.404 263 11495.40 75.66 56861.39 88888.00 2018-09-20 17:40:28.904 263 11495.34 75.64 56861.41 88888.00 2018-09-20 17:40:29.404 263 11495.43 75.67 56861.40 88888.00 2018-09-20 17:40:29.904 263 11495.41 75.59 56861.39 88888.00 2018-09-20 17:40:30.404 263 11495.42 75.60 56861.42 88888.00 2018-09-20 17:40:30.904 263 11495.46 75.67 56861.44 88888.00 2018-09-20 17:40:31.404 263 11495.41 75.65 56861.46 88888.00 2018-09-20 17:40:31.904 263 11495.39 75.60 56861.51 88888.00 2018-09-20 17:40:32.404 263 11495.45 75.58 56861.45 88888.00 2018-09-20 17:40:32.904 263 11495.39 75.59 56861.41 88888.00 2018-09-20 17:40:33.404 263 11495.40 75.56 56861.45 88888.00 2018-09-20 17:40:33.904 263 11495.46 75.59 56861.48 88888.00 2018-09-20 17:40:34.404 263 11495.41 75.56 56861.45 88888.00 2018-09-20 17:40:34.904 263 11495.41 75.56 56861.42 88888.00 2018-09-20 17:40:35.404 263 11495.47 75.55 56861.37 88888.00 2018-09-20 17:40:35.904 263 11495.36 75.52 56861.29 88888.00 2018-09-20 17:40:36.404 263 11495.42 75.52 56861.31 88888.00 2018-09-20 17:40:36.904 263 11495.50 75.50 56861.27 88888.00 2018-09-20 17:40:37.404 263 11495.41 75.49 56861.21 88888.00 2018-09-20 17:40:37.904 263 11495.41 75.52 56861.27 88888.00 2018-09-20 17:40:38.404 263 11495.42 75.52 56861.24 88888.00 2018-09-20 17:40:38.904 263 11495.38 75.46 56861.21 88888.00 2018-09-20 17:40:39.404 263 11495.45 75.52 56861.19 88888.00 2018-09-20 17:40:39.904 263 11495.46 75.53 56861.15 88888.00 2018-09-20 17:40:40.404 263 11495.41 75.55 56861.18 88888.00 2018-09-20 17:40:40.904 263 11495.45 75.57 56861.18 88888.00 2018-09-20 17:40:41.404 263 11495.50 75.55 56861.19 88888.00 2018-09-20 17:40:41.904 263 11495.48 75.55 56861.19 88888.00 2018-09-20 17:40:42.404 263 11495.48 75.55 56861.21 88888.00 2018-09-20 17:40:42.904 263 11495.50 75.51 56861.20 88888.00 2018-09-20 17:40:43.404 263 11495.42 75.49 56861.13 88888.00 2018-09-20 17:40:43.904 263 11495.43 75.49 56861.15 88888.00 2018-09-20 17:40:44.404 263 11495.54 75.52 56861.16 88888.00 2018-09-20 17:40:44.904 263 11495.46 75.55 56861.19 88888.00 2018-09-20 17:40:46.404 263 11495.47 75.53 56861.16 88888.00 2018-09-20 17:40:46.904 263 11495.50 75.55 56861.16 88888.00 2018-09-20 17:40:47.404 263 11495.56 75.55 56861.18 88888.00 2018-09-20 17:40:47.904 263 11495.52 75.57 56861.21 88888.00 2018-09-20 17:40:48.404 263 11495.45 75.58 56861.24 88888.00 2018-09-20 17:40:48.904 263 11495.53 75.59 56861.22 88888.00 2018-09-20 17:40:49.404 263 11495.53 75.58 56861.28 88888.00 2018-09-20 17:40:49.904 263 11495.48 75.59 56861.27 88888.00 2018-09-20 17:40:50.404 263 11495.52 75.62 56861.28 88888.00 2018-09-20 17:40:50.904 263 11495.42 75.59 56861.28 88888.00 2018-09-20 17:40:51.404 263 11495.35 75.60 56861.31 88888.00 2018-09-20 17:40:51.904 263 11495.43 75.58 56861.29 88888.00 2018-09-20 17:40:52.404 263 11495.45 75.57 56861.33 88888.00 2018-09-20 17:40:52.904 263 11495.47 75.60 56861.37 88888.00 2018-09-20 17:40:53.404 263 11495.48 75.62 56861.39 88888.00 2018-09-20 17:40:53.904 263 11495.41 75.60 56861.38 88888.00 2018-09-20 17:40:54.404 263 11495.39 75.63 56861.37 88888.00 2018-09-20 17:40:54.904 263 11495.42 75.65 56861.39 88888.00 2018-09-20 17:40:55.404 263 11495.33 75.66 56861.38 88888.00 2018-09-20 17:40:55.904 263 11495.32 75.67 56861.44 88888.00 2018-09-20 17:40:56.404 263 11495.35 75.67 56861.50 88888.00 2018-09-20 17:40:56.904 263 11495.28 75.71 56861.48 88888.00 2018-09-20 17:40:57.404 263 11495.31 75.71 56861.50 88888.00 2018-09-20 17:40:57.904 263 11495.35 75.76 56861.51 88888.00 2018-09-20 17:40:58.404 263 11495.27 75.76 56861.48 88888.00 2018-09-20 17:40:58.904 263 11495.22 75.73 56861.51 88888.00 2018-09-20 17:40:59.404 263 11495.29 75.71 56861.52 88888.00 2018-09-20 17:40:59.904 263 11495.26 75.73 56861.47 88888.00 2018-09-20 17:41:00.404 263 11495.25 75.71 56861.50 88888.00 2018-09-20 17:41:00.904 263 11495.29 75.71 56861.51 88888.00 2018-09-20 17:41:01.404 263 11495.25 75.67 56861.46 88888.00 2018-09-20 17:41:01.904 263 11495.28 75.67 56861.46 88888.00 2018-09-20 17:41:02.404 263 11495.35 75.66 56861.47 88888.00 2018-09-20 17:41:02.904 263 11495.25 75.69 56861.48 88888.00 2018-09-20 17:41:03.404 263 11495.27 75.71 56861.51 88888.00 2018-09-20 17:41:03.904 263 11495.33 75.70 56861.53 88888.00 2018-09-20 17:41:04.404 263 11495.25 75.66 56861.53 88888.00 2018-09-20 17:41:04.904 263 11495.20 75.66 56861.55 88888.00 2018-09-20 17:41:05.404 263 11495.27 75.64 56861.55 88888.00 2018-09-20 17:41:05.904 263 11495.22 75.63 56861.55 88888.00 2018-09-20 17:41:06.404 263 11495.19 75.63 56861.59 88888.00 2018-09-20 17:41:06.904 263 11495.26 75.63 56861.57 88888.00 2018-09-20 17:41:07.404 263 11495.22 75.60 56861.51 88888.00 2018-09-20 17:41:07.904 263 11495.22 75.64 56861.44 88888.00 2018-09-20 17:41:08.404 263 11495.28 75.63 56861.42 88888.00 2018-09-20 17:41:08.904 263 11495.24 75.64 56861.46 88888.00 2018-09-20 17:41:09.404 263 11495.24 75.67 56861.42 88888.00 2018-09-20 17:41:09.904 263 11495.29 75.66 56861.35 88888.00 2018-09-20 17:41:10.404 263 11495.27 75.64 56861.37 88888.00 2018-09-20 17:41:10.904 263 11495.28 75.63 56861.33 88888.00 2018-09-20 17:41:11.404 263 11495.29 75.63 56861.37 88888.00 2018-09-20 17:41:11.904 263 11495.24 75.63 56861.35 88888.00 2018-09-20 17:41:12.404 263 11495.22 75.63 56861.35 88888.00 2018-09-20 17:41:12.904 263 11495.32 75.65 56861.38 88888.00 2018-09-20 17:41:13.404 263 11495.29 75.64 56861.38 88888.00 2018-09-20 17:41:13.904 263 11495.28 75.65 56861.37 88888.00 2018-09-20 17:41:14.404 263 11495.29 75.64 56861.25 88888.00 2018-09-20 17:41:14.904 263 11495.24 75.58 56861.22 88888.00 2018-09-20 17:41:15.404 263 11495.26 75.60 56861.21 88888.00 2018-09-20 17:41:15.904 263 11495.31 75.64 56861.19 88888.00 2018-09-20 17:41:16.404 263 11495.31 75.59 56861.20 88888.00 2018-09-20 17:41:16.904 263 11495.35 75.59 56861.19 88888.00 2018-09-20 17:41:17.404 263 11495.40 75.55 56861.20 88888.00 2018-09-20 17:41:17.904 263 11495.36 75.52 56861.20 88888.00 2018-09-20 17:41:18.404 263 11495.28 75.50 56861.18 88888.00 2018-09-20 17:41:18.904 263 11495.35 75.50 56861.12 88888.00 2018-09-20 17:41:19.404 263 11495.38 75.49 56861.12 88888.00 2018-09-20 17:41:19.904 263 11495.40 75.53 56861.14 88888.00 2018-09-20 17:41:20.404 263 11495.42 75.57 56861.16 88888.00 2018-09-20 17:41:20.904 263 11495.39 75.57 56861.19 88888.00 2018-09-20 17:41:21.404 263 11495.35 75.55 56861.14 88888.00 2018-09-20 17:41:21.904 263 11495.35 75.53 56861.15 88888.00 2018-09-20 17:41:22.404 263 11495.31 75.47 56861.14 88888.00 2018-09-20 17:41:22.904 263 11495.35 75.45 56861.13 88888.00 2018-09-20 17:41:23.404 263 11495.34 75.45 56861.14 88888.00 2018-09-20 17:41:23.904 263 11495.31 75.45 56861.14 88888.00 2018-09-20 17:41:24.404 263 11495.32 75.45 56861.16 88888.00 2018-09-20 17:41:24.904 263 11495.41 75.46 56861.14 88888.00 2018-09-20 17:41:25.404 263 11495.39 75.44 56861.13 88888.00 2018-09-20 17:41:25.904 263 11495.39 75.47 56861.13 88888.00 2018-09-20 17:41:26.404 263 11495.39 75.47 56861.15 88888.00 2018-09-20 17:41:26.904 263 11495.35 75.46 56861.21 88888.00 2018-09-20 17:41:27.404 263 11495.39 75.45 56861.21 88888.00 2018-09-20 17:41:27.904 263 11495.49 75.47 56861.20 88888.00 2018-09-20 17:41:28.404 263 11495.42 75.47 56861.12 88888.00 2018-09-20 17:41:28.904 263 11495.34 75.49 56861.13 88888.00 2018-09-20 17:41:29.404 263 11495.41 75.49 56861.10 88888.00 2018-09-20 17:41:29.904 263 11495.39 75.50 56861.13 88888.00 2018-09-20 17:41:30.404 263 11495.40 75.50 56861.19 88888.00 2018-09-20 17:41:30.904 263 11495.46 75.56 56861.24 88888.00 2018-09-20 17:41:31.404 263 11495.43 75.52 56861.20 88888.00 2018-09-20 17:41:31.904 263 11495.46 75.52 56861.21 88888.00 2018-09-20 17:41:32.404 263 11495.55 75.53 56861.22 88888.00 2018-09-20 17:41:32.904 263 11495.53 75.51 56861.20 88888.00 2018-09-20 17:41:33.404 263 11495.43 75.49 56861.26 88888.00 2018-09-20 17:41:33.904 263 11495.49 75.50 56861.24 88888.00 2018-09-20 17:41:34.404 263 11495.48 75.47 56861.16 88888.00 2018-09-20 17:41:34.904 263 11495.52 75.53 56861.15 88888.00 2018-09-20 17:41:35.404 263 11495.60 75.55 56861.18 88888.00 2018-09-20 17:41:35.904 263 11495.60 75.53 56861.10 88888.00 2018-09-20 17:41:36.405 263 11495.57 75.52 56861.13 88888.00 2018-09-20 17:41:36.905 263 11495.60 75.51 56861.14 88888.00 2018-09-20 17:41:37.405 263 11495.53 75.56 56861.13 88888.00 2018-09-20 17:41:37.905 263 11495.48 75.57 56861.14 88888.00 2018-09-20 17:41:38.405 263 11495.54 75.58 56861.19 88888.00 2018-09-20 17:41:38.905 263 11495.49 75.57 56861.13 88888.00 2018-09-20 17:41:39.405 263 11495.50 75.62 56861.07 88888.00 2018-09-20 17:41:39.905 263 11495.57 75.57 56861.12 88888.00 2018-09-20 17:41:40.405 263 11495.48 75.58 56861.10 88888.00 2018-09-20 17:41:40.905 263 11495.56 75.66 56861.12 88888.00 2018-09-20 17:41:41.405 263 11495.68 75.63 56861.13 88888.00 2018-09-20 17:41:41.905 263 11495.64 75.64 56861.12 88888.00 2018-09-20 17:41:42.405 263 11495.63 75.66 56861.16 88888.00 2018-09-20 17:41:42.905 263 11495.66 75.66 56861.22 88888.00 2018-09-20 17:41:43.405 263 11495.59 75.63 56861.19 88888.00 2018-09-20 17:41:43.905 263 11495.57 75.69 56861.20 88888.00 2018-09-20 17:41:44.405 263 11495.64 75.74 56861.21 88888.00 2018-09-20 17:41:44.905 263 11495.56 75.74 56861.22 88888.00 2018-09-20 17:41:45.405 263 11495.57 75.78 56861.25 88888.00 2018-09-20 17:41:45.905 263 11495.61 75.79 56861.25 88888.00 2018-09-20 17:41:46.405 263 11495.55 75.77 56861.24 88888.00 2018-09-20 17:41:46.905 263 11495.56 75.76 56861.31 88888.00 2018-09-20 17:41:47.405 263 11495.64 75.73 56861.32 88888.00 2018-09-20 17:41:47.905 263 11495.57 75.67 56861.29 88888.00 2018-09-20 17:41:48.405 263 11495.61 75.70 56861.32 88888.00 2018-09-20 17:41:48.905 263 11495.69 75.71 56861.32 88888.00 2018-09-20 17:41:49.405 263 11495.59 75.69 56861.31 88888.00 2018-09-20 17:41:49.905 263 11495.55 75.71 56861.27 88888.00 2018-09-20 17:41:50.405 263 11495.59 75.71 56861.26 88888.00 2018-09-20 17:41:50.905 263 11495.50 75.64 56861.27 88888.00 2018-09-20 17:41:51.405 263 11495.48 75.69 56861.33 88888.00 2018-09-20 17:41:51.905 263 11495.57 75.69 56861.38 88888.00 2018-09-20 17:41:52.405 263 11495.53 75.71 56861.32 88888.00 2018-09-20 17:41:52.905 263 11495.45 75.70 56861.35 88888.00 2018-09-20 17:41:53.405 263 11495.54 75.64 56861.32 88888.00 2018-09-20 17:41:53.905 263 11495.55 75.60 56861.28 88888.00 2018-09-20 17:41:54.405 263 11495.49 75.64 56861.31 88888.00 2018-09-20 17:41:54.905 263 11495.54 75.69 56861.32 88888.00 2018-09-20 17:41:55.405 263 11495.55 75.67 56861.29 88888.00 2018-09-20 17:41:55.905 263 11495.52 75.69 56861.29 88888.00 2018-09-20 17:41:56.405 263 11495.54 75.67 56861.28 88888.00 2018-09-20 17:41:56.905 263 11495.48 75.65 56861.26 88888.00 2018-09-20 17:41:57.405 263 11495.46 75.64 56861.26 88888.00 2018-09-20 17:41:57.905 263 11495.57 75.63 56861.21 88888.00 2018-09-20 17:41:58.405 263 11495.52 75.63 56861.07 88888.00 2018-09-20 17:41:58.905 263 11495.49 75.64 56861.10 88888.00 2018-09-20 17:41:59.405 263 11495.52 75.62 56861.08 88888.00 2018-09-20 17:41:59.905 263 11495.54 75.58 56861.09 88888.00 2018-09-20 17:42:00.405 263 11495.57 75.55 56861.12 88888.00 2018-09-20 17:42:00.905 263 11495.61 75.55 56861.06 88888.00 2018-09-20 17:42:01.405 263 11495.62 75.50 56861.01 88888.00 2018-09-20 17:42:01.905 263 11495.59 75.51 56861.02 88888.00 2018-09-20 17:42:02.405 263 11495.66 75.49 56860.95 88888.00 2018-09-20 17:42:02.905 263 11495.63 75.49 56860.89 88888.00 2018-09-20 17:42:03.405 263 11495.63 75.47 56860.94 88888.00 2018-09-20 17:42:03.905 263 11495.69 75.52 56860.96 88888.00 2018-09-20 17:42:04.405 263 11495.68 75.46 56860.89 88888.00 2018-09-20 17:42:04.905 263 11495.64 75.47 56860.92 88888.00 2018-09-20 17:42:05.405 263 11495.75 75.47 56860.93 88888.00 2018-09-20 17:42:05.905 263 11495.75 75.46 56860.93 88888.00 2018-09-20 17:42:06.405 263 11495.73 75.45 56860.93 88888.00 2018-09-20 17:42:06.905 263 11495.75 75.47 56860.90 88888.00 2018-09-20 17:42:07.405 263 11495.75 75.45 56860.89 88888.00 2018-09-20 17:42:07.905 263 11495.76 75.45 56860.93 88888.00 2018-09-20 17:42:09.405 263 11495.71 75.46 56860.90 88888.00 2018-09-20 17:42:09.905 263 11495.81 75.42 56860.87 88888.00 2018-09-20 17:42:10.405 263 11495.81 75.38 56860.82 88888.00 2018-09-20 17:42:10.905 263 11495.78 75.37 56860.75 88888.00 2018-09-20 17:42:11.405 263 11495.84 75.36 56860.69 88888.00 2018-09-20 17:42:11.905 263 11495.82 75.32 56860.68 88888.00 2018-09-20 17:42:12.405 263 11495.77 75.32 56860.67 88888.00 2018-09-20 17:42:12.905 263 11495.88 75.30 56860.68 88888.00 2018-09-20 17:42:13.405 263 11495.92 75.30 56860.63 88888.00 2018-09-20 17:42:13.905 263 11495.87 75.30 56860.56 88888.00 2018-09-20 17:42:14.405 263 11495.98 75.26 56860.57 88888.00 2018-09-20 17:42:14.905 263 11495.98 75.25 56860.63 88888.00 2018-09-20 17:42:15.405 263 11495.97 75.25 56860.65 88888.00 2018-09-20 17:42:15.905 263 11495.99 75.24 56860.62 88888.00 2018-09-20 17:42:16.405 263 11495.90 75.21 56860.61 88888.00 2018-09-20 17:42:16.905 263 11495.92 75.26 56860.61 88888.00 2018-09-20 17:42:17.405 263 11495.99 75.29 56860.65 88888.00 2018-09-20 17:42:17.905 263 11495.94 75.24 56860.62 88888.00 2018-09-20 17:42:18.405 263 11495.87 75.24 56860.64 88888.00 2018-09-20 17:42:18.905 263 11495.95 75.25 56860.65 88888.00 2018-09-20 17:42:19.405 263 11495.90 75.23 56860.68 88888.00 2018-09-20 17:42:19.905 263 11495.91 75.19 56860.69 88888.00 2018-09-20 17:42:20.405 263 11495.98 75.22 56860.68 88888.00 2018-09-20 17:42:20.905 263 11495.92 75.17 56860.73 88888.00 2018-09-20 17:42:21.405 263 11495.88 75.21 56860.67 88888.00 2018-09-20 17:42:21.905 263 11495.97 75.23 56860.74 88888.00 2018-09-20 17:42:22.405 263 11495.92 75.21 56860.77 88888.00 2018-09-20 17:42:22.905 263 11495.87 75.19 56860.80 88888.00 2018-09-20 17:42:23.405 263 11495.94 75.22 56860.80 88888.00 2018-09-20 17:42:23.905 263 11495.96 75.22 56860.80 88888.00 2018-09-20 17:42:24.405 263 11495.94 75.25 56860.81 88888.00 2018-09-20 17:42:24.905 263 11495.94 75.29 56860.81 88888.00 2018-09-20 17:42:25.405 263 11495.88 75.30 56860.81 88888.00 2018-09-20 17:42:25.905 263 11495.83 75.31 56860.83 88888.00 2018-09-20 17:42:26.905 263 11495.83 75.26 56860.90 88888.00 2018-09-20 17:42:27.405 263 11495.80 75.29 56860.90 88888.00 2018-09-20 17:42:27.905 263 11495.83 75.26 56860.93 88888.00 2018-09-20 17:42:28.405 263 11495.78 75.28 56860.93 88888.00 2018-09-20 17:42:28.905 263 11495.71 75.32 56860.89 88888.00 2018-09-20 17:42:29.405 263 11495.80 75.36 56860.89 88888.00 2018-09-20 17:42:29.905 263 11495.75 75.31 56860.94 88888.00 2018-09-20 17:42:30.405 263 11495.71 75.32 56861.00 88888.00 2018-09-20 17:42:30.905 263 11495.77 75.36 56860.97 88888.00 2018-09-20 17:42:31.405 263 11495.74 75.38 56861.01 88888.00 2018-09-20 17:42:31.905 263 11495.76 75.35 56861.08 88888.00 2018-09-20 17:42:32.405 263 11495.78 75.36 56861.13 88888.00 2018-09-20 17:42:32.905 263 11495.73 75.35 56861.10 88888.00 2018-09-20 17:42:33.405 263 11495.69 75.38 56861.10 88888.00 2018-09-20 17:42:33.905 263 11495.78 75.37 56861.13 88888.00 2018-09-20 17:42:34.405 263 11495.76 75.39 56861.16 88888.00 2018-09-20 17:42:34.905 263 11495.74 75.40 56861.18 88888.00 2018-09-20 17:42:35.405 263 11495.76 75.43 56861.16 88888.00 2018-09-20 17:42:35.905 263 11495.71 75.36 56861.14 88888.00 2018-09-20 17:42:36.405 263 11495.77 75.37 56861.13 88888.00 2018-09-20 17:42:36.905 263 11495.81 75.42 56861.12 88888.00 2018-09-20 17:42:37.405 263 11495.73 75.40 56861.13 88888.00 2018-09-20 17:42:37.905 263 11495.74 75.45 56861.21 88888.00 2018-09-20 17:42:38.405 263 11495.88 75.45 56861.21 88888.00 2018-09-20 17:42:38.905 263 11495.87 75.43 56861.21 88888.00 2018-09-20 17:42:39.405 263 11495.77 75.46 56861.27 88888.00 2018-09-20 17:42:39.905 263 11495.82 75.44 56861.24 88888.00 2018-09-20 17:42:40.405 263 11495.81 75.42 56861.22 88888.00 2018-09-20 17:42:40.905 263 11495.80 75.46 56861.21 88888.00 2018-09-20 17:42:41.405 263 11495.91 75.50 56861.24 88888.00 2018-09-20 17:42:41.905 263 11495.82 75.50 56861.22 88888.00 2018-09-20 17:42:42.405 263 11495.85 75.52 56861.20 88888.00 2018-09-20 17:42:42.905 263 11495.96 75.49 56861.20 88888.00 2018-09-20 17:42:43.405 263 11495.90 75.44 56861.16 88888.00 2018-09-20 17:42:43.905 263 11495.83 75.45 56861.13 88888.00 2018-09-20 17:42:44.405 263 11495.95 75.45 56861.16 88888.00 2018-09-20 17:42:44.905 263 11495.97 75.44 56861.18 88888.00 2018-09-20 17:42:45.405 263 11495.97 75.43 56861.15 88888.00 2018-09-20 17:42:45.905 263 11496.05 75.46 56861.14 88888.00 2018-09-20 17:42:46.405 263 11496.01 75.42 56861.05 88888.00 2018-09-20 17:42:46.905 263 11496.03 75.45 56860.97 88888.00 2018-09-20 17:42:47.405 263 11496.07 75.45 56860.96 88888.00 2018-09-20 17:42:47.905 263 11496.09 75.43 56860.92 88888.00 2018-09-20 17:42:48.405 263 11496.07 75.39 56860.92 88888.00 2018-09-20 17:42:48.905 263 11496.09 75.40 56860.95 88888.00 2018-09-20 17:42:49.405 263 11496.03 75.38 56860.90 88888.00 2018-09-20 17:42:50.405 263 11496.12 75.37 56860.84 88888.00 2018-09-20 17:42:50.905 263 11496.09 75.40 56860.84 88888.00 2018-09-20 17:42:51.405 263 11496.08 75.43 56860.87 88888.00 2018-09-20 17:42:51.905 263 11496.11 75.40 56860.88 88888.00 2018-09-20 17:42:52.405 263 11496.12 75.35 56860.84 88888.00 2018-09-20 17:42:52.905 263 11496.18 75.36 56860.83 88888.00 2018-09-20 17:42:53.405 263 11496.24 75.33 56860.77 88888.00 2018-09-20 17:42:53.905 263 11496.18 75.29 56860.68 88888.00 2018-09-20 17:42:54.405 263 11496.11 75.25 56860.69 88888.00 2018-09-20 17:42:54.905 263 11496.16 75.28 56860.73 88888.00 2018-09-20 17:42:55.405 263 11496.19 75.28 56860.75 88888.00 2018-09-20 17:42:55.905 263 11496.17 75.29 56860.77 88888.00 2018-09-20 17:42:56.405 263 11496.24 75.28 56860.75 88888.00 2018-09-20 17:42:56.905 263 11496.19 75.24 56860.73 88888.00 2018-09-20 17:42:57.405 263 11496.17 75.24 56860.70 88888.00 2018-09-20 17:42:57.905 263 11496.17 75.25 56860.67 88888.00 2018-09-20 17:42:58.405 263 11496.12 75.19 56860.68 88888.00 2018-09-20 17:42:58.905 263 11496.14 75.17 56860.67 88888.00 2018-09-20 17:42:59.405 263 11496.18 75.23 56860.65 88888.00 2018-09-20 17:42:59.905 263 11496.12 75.22 56860.64 88888.00 2018-09-20 17:43:00.405 263 11496.15 75.19 56860.67 88888.00 2018-09-20 17:43:00.905 263 11496.16 75.19 56860.71 88888.00 2018-09-20 17:43:01.405 263 11496.10 75.13 56860.70 88888.00 2018-09-20 17:43:01.905 263 11496.07 75.16 56860.71 88888.00 2018-09-20 17:43:02.405 263 11496.07 75.17 56860.64 88888.00 2018-09-20 17:43:02.905 263 11496.05 75.13 56860.62 88888.00 2018-09-20 17:43:03.405 263 11495.97 75.13 56860.63 88888.00 2018-09-20 17:43:03.905 263 11496.08 75.11 56860.58 88888.00 2018-09-20 17:43:04.405 263 11496.04 75.08 56860.54 88888.00 2018-09-20 17:43:04.905 263 11495.97 75.08 56860.52 88888.00 2018-09-20 17:43:05.405 263 11496.03 75.11 56860.48 88888.00 2018-09-20 17:43:05.905 263 11496.01 75.10 56860.47 88888.00 2018-09-20 17:43:06.405 263 11495.97 75.05 56860.52 88888.00 2018-09-20 17:43:06.905 263 11496.03 75.05 56860.54 88888.00 2018-09-20 17:43:07.405 263 11496.02 75.04 56860.50 88888.00 2018-09-20 17:43:07.905 263 11495.97 75.05 56860.44 88888.00 2018-09-20 17:43:08.405 263 11496.02 75.04 56860.42 88888.00 2018-09-20 17:43:08.905 263 11496.01 74.99 56860.42 88888.00 2018-09-20 17:43:09.405 263 11495.98 75.02 56860.39 88888.00 2018-09-20 17:43:09.905 263 11496.02 75.04 56860.41 88888.00 2018-09-20 17:43:10.405 263 11496.01 75.02 56860.38 88888.00 2018-09-20 17:43:10.905 263 11495.91 74.98 56860.37 88888.00 2018-09-20 17:43:11.405 263 11495.94 74.97 56860.36 88888.00 2018-09-20 17:43:11.905 263 11495.98 74.94 56860.37 88888.00 2018-09-20 17:43:12.405 263 11495.96 74.98 56860.36 88888.00 2018-09-20 17:43:12.905 263 11495.99 74.98 56860.35 88888.00 2018-09-20 17:43:13.405 263 11495.98 74.98 56860.41 88888.00 2018-09-20 17:43:13.905 263 11496.02 75.01 56860.41 88888.00 2018-09-20 17:43:14.405 263 11496.03 75.03 56860.39 88888.00 2018-09-20 17:43:14.905 263 11496.02 74.97 56860.38 88888.00 2018-09-20 17:43:15.405 263 11495.94 74.98 56860.35 88888.00 2018-09-20 17:43:15.905 263 11495.98 75.03 56860.32 88888.00 2018-09-20 17:43:16.405 263 11495.94 75.02 56860.35 88888.00 2018-09-20 17:43:16.905 263 11495.91 75.01 56860.38 88888.00 2018-09-20 17:43:17.405 263 11496.02 75.06 56860.41 88888.00 2018-09-20 17:43:17.905 263 11496.04 75.04 56860.43 88888.00 2018-09-20 17:43:18.405 263 11495.99 75.04 56860.47 88888.00 2018-09-20 17:43:18.905 263 11496.07 75.11 56860.52 88888.00 2018-09-20 17:43:19.405 263 11496.01 75.08 56860.51 88888.00 2018-09-20 17:43:19.905 263 11495.96 75.12 56860.54 88888.00 2018-09-20 17:43:20.405 263 11496.01 75.13 56860.52 88888.00 2018-09-20 17:43:20.905 263 11495.99 75.12 56860.49 88888.00 2018-09-20 17:43:22.405 263 11496.01 75.18 56860.57 88888.00 2018-09-20 17:43:22.905 263 11495.97 75.18 56860.62 88888.00 2018-09-20 17:43:23.405 263 11496.02 75.19 56860.71 88888.00 2018-09-20 17:43:23.905 263 11496.02 75.18 56860.75 88888.00 2018-09-20 17:43:24.405 263 11495.96 75.21 56860.76 88888.00 2018-09-20 17:43:24.905 263 11495.95 75.21 56860.81 88888.00 2018-09-20 17:43:25.405 263 11495.99 75.22 56860.80 88888.00 2018-09-20 17:43:25.905 263 11495.98 75.22 56860.80 88888.00 2018-09-20 17:43:26.405 263 11496.01 75.22 56860.90 88888.00 2018-09-20 17:43:26.905 263 11496.04 75.23 56860.93 88888.00 2018-09-20 17:43:27.406 263 11496.01 75.25 56860.94 88888.00 2018-09-20 17:43:27.906 263 11496.02 75.30 56860.99 88888.00 2018-09-20 17:43:28.406 263 11496.07 75.30 56861.02 88888.00 2018-09-20 17:43:28.906 263 11496.07 75.26 56861.07 88888.00 2018-09-20 17:43:29.406 263 11496.09 75.28 56861.14 88888.00 2018-09-20 17:43:29.906 263 11496.07 75.26 56861.14 88888.00 2018-09-20 17:43:30.406 263 11496.09 75.32 56861.14 88888.00 2018-09-20 17:43:30.906 263 11496.17 75.31 56861.21 88888.00 2018-09-20 17:43:31.406 263 11496.11 75.33 56861.27 88888.00 2018-09-20 17:43:31.906 263 11496.02 75.37 56861.33 88888.00 2018-09-20 17:43:32.406 263 11496.14 75.39 56861.32 88888.00 2018-09-20 17:43:32.906 263 11496.16 75.39 56861.29 88888.00 2018-09-20 17:43:33.406 263 11496.07 75.40 56861.33 88888.00 2018-09-20 17:43:33.906 263 11496.03 75.43 56861.38 88888.00 2018-09-20 17:43:34.406 263 11496.07 75.37 56861.41 88888.00 2018-09-20 17:43:34.906 263 11495.99 75.37 56861.44 88888.00 2018-09-20 17:43:35.406 263 11496.07 75.38 56861.39 88888.00 2018-09-20 17:43:35.906 263 11496.05 75.39 56861.38 88888.00 2018-09-20 17:43:36.406 263 11495.99 75.40 56861.37 88888.00 2018-09-20 17:43:36.906 263 11496.08 75.35 56861.34 88888.00 2018-09-20 17:43:37.406 263 11496.08 75.33 56861.37 88888.00 2018-09-20 17:43:37.906 263 11496.02 75.33 56861.41 88888.00 2018-09-20 17:43:38.406 263 11496.02 75.32 56861.48 88888.00 2018-09-20 17:43:38.906 263 11496.05 75.29 56861.44 88888.00 2018-09-20 17:43:39.906 263 11496.08 75.25 56861.39 88888.00 2018-09-20 17:43:40.406 263 11496.07 75.22 56861.35 88888.00 2018-09-20 17:43:40.906 263 11496.02 75.22 56861.41 88888.00 2018-09-20 17:43:41.406 263 11496.07 75.24 56861.50 88888.00 2018-09-20 17:43:41.906 263 11496.03 75.24 56861.47 88888.00 2018-09-20 17:43:42.406 263 11496.01 75.25 56861.44 88888.00 2018-09-20 17:43:42.906 263 11496.05 75.22 56861.46 88888.00 2018-09-20 17:43:43.406 263 11495.98 75.17 56861.44 88888.00 2018-09-20 17:43:43.906 263 11495.90 75.21 56861.41 88888.00 2018-09-20 17:43:44.406 263 11495.99 75.23 56861.45 88888.00 2018-09-20 17:43:44.906 263 11495.99 75.22 56861.48 88888.00 2018-09-20 17:43:45.406 263 11495.99 75.16 56861.52 88888.00 2018-09-20 17:43:45.906 263 11496.02 75.16 56861.52 88888.00 2018-09-20 17:43:46.406 263 11496.02 75.13 56861.44 88888.00 2018-09-20 17:43:46.906 263 11495.92 75.15 56861.41 88888.00 2018-09-20 17:43:47.406 263 11495.98 75.17 56861.39 88888.00 2018-09-20 17:43:47.906 263 11495.95 75.13 56861.44 88888.00 2018-09-20 17:43:48.406 263 11495.91 75.10 56861.46 88888.00 2018-09-20 17:43:48.906 263 11495.94 75.08 56861.40 88888.00 2018-09-20 17:43:49.406 263 11495.97 75.08 56861.35 88888.00 2018-09-20 17:43:49.906 263 11495.90 75.09 56861.27 88888.00 2018-09-20 17:43:50.406 263 11495.95 75.09 56861.28 88888.00 2018-09-20 17:43:50.906 263 11495.95 75.06 56861.28 88888.00 2018-09-20 17:43:51.406 263 11495.87 75.08 56861.28 88888.00 2018-09-20 17:43:51.906 263 11495.92 75.03 56861.29 88888.00 2018-09-20 17:43:52.406 263 11495.98 75.06 56861.32 88888.00 2018-09-20 17:43:53.406 263 11495.85 75.10 56861.22 88888.00 2018-09-20 17:43:53.906 263 11495.92 75.08 56861.22 88888.00 2018-09-20 17:43:54.406 263 11495.90 75.11 56861.24 88888.00 2018-09-20 17:43:54.906 263 11495.92 75.17 56861.24 88888.00 2018-09-20 17:43:55.406 263 11495.95 75.08 56861.20 88888.00 2018-09-20 17:43:55.906 263 11495.97 75.04 56861.21 88888.00 2018-09-20 17:43:56.406 263 11496.03 75.01 56861.18 88888.00 2018-09-20 17:43:56.906 263 11495.99 75.02 56861.15 88888.00 2018-09-20 17:43:57.406 263 11495.94 75.01 56861.16 88888.00 2018-09-20 17:43:57.906 263 11496.01 75.01 56861.19 88888.00 2018-09-20 17:43:58.406 263 11495.96 74.98 56861.14 88888.00 2018-09-20 17:43:58.906 263 11495.96 74.97 56861.10 88888.00 2018-09-20 17:43:59.406 263 11495.99 75.03 56861.09 88888.00 2018-09-20 17:43:59.906 263 11495.99 74.98 56861.06 88888.00 2018-09-20 17:44:00.406 263 11495.97 74.90 56861.02 88888.00 2018-09-20 17:44:00.906 263 11495.98 74.95 56861.01 88888.00 2018-09-20 17:44:01.406 263 11495.98 74.99 56860.96 88888.00 2018-09-20 17:44:01.906 263 11495.94 74.98 56860.95 88888.00 2018-09-20 17:44:02.406 263 11495.98 74.98 56861.00 88888.00 2018-09-20 17:44:02.906 263 11496.01 74.94 56860.97 88888.00 2018-09-20 17:44:03.406 263 11496.04 74.94 56860.86 88888.00 2018-09-20 17:44:03.906 263 11496.11 74.96 56860.86 88888.00 2018-09-20 17:44:04.406 263 11496.03 74.90 56860.81 88888.00 2018-09-20 17:44:04.906 263 11495.97 74.89 56860.84 88888.00 2018-09-20 17:44:05.406 263 11496.04 74.90 56860.84 88888.00 2018-09-20 17:44:05.906 263 11496.09 74.89 56860.74 88888.00 2018-09-20 17:44:06.406 263 11496.05 74.91 56860.73 88888.00 2018-09-20 17:44:06.906 263 11496.09 74.91 56860.71 88888.00 2018-09-20 17:44:07.406 263 11496.14 74.88 56860.67 88888.00 2018-09-20 17:44:07.906 263 11496.10 74.87 56860.65 88888.00 2018-09-20 17:44:08.406 263 11496.11 74.82 56860.65 88888.00 2018-09-20 17:44:08.906 263 11496.16 74.78 56860.67 88888.00 2018-09-20 17:44:09.406 263 11496.16 74.81 56860.64 88888.00 2018-09-20 17:44:09.906 263 11496.14 74.82 56860.61 88888.00 2018-09-20 17:44:10.406 263 11496.21 74.81 56860.56 88888.00 2018-09-20 17:44:10.906 263 11496.19 74.82 56860.52 88888.00 2018-09-20 17:44:11.406 263 11496.25 74.85 56860.51 88888.00 2018-09-20 17:44:11.906 263 11496.26 74.87 56860.52 88888.00 2018-09-20 17:44:12.406 263 11496.17 74.84 56860.54 88888.00 2018-09-20 17:44:12.906 263 11496.29 74.88 56860.55 88888.00 2018-09-20 17:44:13.406 263 11496.31 74.92 56860.49 88888.00 2018-09-20 17:44:13.906 263 11496.19 74.98 56860.50 88888.00 2018-09-20 17:44:14.406 263 11496.23 74.99 56860.50 88888.00 2018-09-20 17:44:14.906 263 11496.24 75.01 56860.49 88888.00 2018-09-20 17:44:15.406 263 11496.19 74.99 56860.48 88888.00 2018-09-20 17:44:15.906 263 11496.23 75.03 56860.43 88888.00 2018-09-20 17:44:16.406 263 11496.29 75.06 56860.42 88888.00 2018-09-20 17:44:16.906 263 11496.22 75.05 56860.37 88888.00 2018-09-20 17:44:17.406 263 11496.30 75.06 56860.41 88888.00 2018-09-20 17:44:17.906 263 11496.29 75.08 56860.43 88888.00 2018-09-20 17:44:18.406 263 11496.22 75.08 56860.44 88888.00 2018-09-20 17:44:18.906 263 11496.26 75.06 56860.47 88888.00 2018-09-20 17:44:19.406 263 11496.31 75.12 56860.48 88888.00 2018-09-20 17:44:19.906 263 11496.24 75.15 56860.48 88888.00 2018-09-20 17:44:20.406 263 11496.29 75.16 56860.48 88888.00 2018-09-20 17:44:20.906 263 11496.30 75.13 56860.45 88888.00 2018-09-20 17:44:21.406 263 11496.22 75.11 56860.44 88888.00 2018-09-20 17:44:21.906 263 11496.25 75.13 56860.43 88888.00 2018-09-20 17:44:22.406 263 11496.30 75.13 56860.43 88888.00 2018-09-20 17:44:22.906 263 11496.25 75.17 56860.42 88888.00 2018-09-20 17:44:23.406 263 11496.29 75.21 56860.45 88888.00 2018-09-20 17:44:23.906 263 11496.32 75.17 56860.48 88888.00 2018-09-20 17:44:24.406 263 11496.25 75.19 56860.52 88888.00 2018-09-20 17:44:24.906 263 11496.22 75.25 56860.52 88888.00 2018-09-20 17:44:25.406 263 11496.31 75.26 56860.51 88888.00 2018-09-20 17:44:25.906 263 11496.23 75.29 56860.51 88888.00 2018-09-20 17:44:26.406 263 11496.19 75.38 56860.56 88888.00 2018-09-20 17:44:26.906 263 11496.25 75.42 56860.60 88888.00 2018-09-20 17:44:27.406 263 11496.24 75.43 56860.67 88888.00 2018-09-20 17:44:27.906 263 11496.21 75.43 56860.70 88888.00 2018-09-20 17:44:28.406 263 11496.22 75.46 56860.74 88888.00 2018-09-20 17:44:28.906 263 11496.12 75.45 56860.77 88888.00 2018-09-20 17:44:29.406 263 11496.16 75.47 56860.80 88888.00 2018-09-20 17:44:29.906 263 11496.18 75.50 56860.78 88888.00 2018-09-20 17:44:30.406 263 11496.10 75.52 56860.80 88888.00 2018-09-20 17:44:30.906 263 11496.14 75.58 56860.81 88888.00 2018-09-20 17:44:31.406 263 11496.15 75.57 56860.81 88888.00 2018-09-20 17:44:31.906 263 11496.05 75.59 56860.87 88888.00 2018-09-20 17:44:32.406 263 11496.02 75.63 56860.92 88888.00 2018-09-20 17:44:32.906 263 11496.03 75.63 56860.92 88888.00 2018-09-20 17:44:33.406 263 11496.01 75.63 56860.88 88888.00 2018-09-20 17:44:33.906 263 11495.98 75.65 56860.94 88888.00 2018-09-20 17:44:34.406 263 11495.99 75.66 56861.01 88888.00 2018-09-20 17:44:34.906 263 11495.95 75.64 56861.01 88888.00 2018-09-20 17:44:35.406 263 11495.97 75.65 56861.07 88888.00 2018-09-20 17:44:35.906 263 11496.02 75.65 56861.12 88888.00 2018-09-20 17:44:36.406 263 11495.95 75.64 56861.13 88888.00 2018-09-20 17:44:36.906 263 11496.01 75.64 56861.13 88888.00 2018-09-20 17:44:37.406 263 11496.02 75.63 56861.15 88888.00 2018-09-20 17:44:37.906 263 11495.91 75.60 56861.15 88888.00 2018-09-20 17:44:38.406 263 11495.95 75.63 56861.24 88888.00 2018-09-20 17:44:38.906 263 11495.96 75.60 56861.24 88888.00 2018-09-20 17:44:39.406 263 11495.88 75.56 56861.26 88888.00 2018-09-20 17:44:39.906 263 11495.83 75.57 56861.33 88888.00 2018-09-20 17:44:40.406 263 11495.96 75.58 56861.37 88888.00 2018-09-20 17:44:40.906 263 11495.91 75.57 56861.39 88888.00 2018-09-20 17:44:41.406 263 11495.95 75.58 56861.47 88888.00 2018-09-20 17:44:41.906 263 11495.96 75.57 56861.50 88888.00 2018-09-20 17:44:42.406 263 11495.88 75.55 56861.51 88888.00 2018-09-20 17:44:42.906 263 11495.96 75.57 56861.52 88888.00 2018-09-20 17:44:43.406 263 11496.01 75.52 56861.54 88888.00 2018-09-20 17:44:43.906 263 11495.99 75.50 56861.57 88888.00 2018-09-20 17:44:44.906 263 11496.08 75.57 56861.55 88888.00 2018-09-20 17:44:45.406 263 11496.01 75.52 56861.54 88888.00 2018-09-20 17:44:45.906 263 11495.98 75.49 56861.54 88888.00 2018-09-20 17:44:46.406 263 11496.08 75.55 56861.50 88888.00 2018-09-20 17:44:46.906 263 11496.01 75.51 56861.48 88888.00 2018-09-20 17:44:47.406 263 11496.04 75.51 56861.50 88888.00 2018-09-20 17:44:47.906 263 11496.07 75.45 56861.50 88888.00 2018-09-20 17:44:48.406 263 11495.98 75.43 56861.51 88888.00 2018-09-20 17:44:48.906 263 11496.04 75.44 56861.48 88888.00 2018-09-20 17:44:49.406 263 11496.09 75.43 56861.45 88888.00 2018-09-20 17:44:49.906 263 11495.99 75.42 56861.45 88888.00 2018-09-20 17:44:50.406 263 11496.08 75.42 56861.46 88888.00 2018-09-20 17:44:50.906 263 11496.17 75.43 56861.39 88888.00 2018-09-20 17:44:51.406 263 11496.16 75.36 56861.40 88888.00 2018-09-20 17:44:51.906 263 11496.16 75.39 56861.42 88888.00 2018-09-20 17:44:52.406 263 11496.19 75.39 56861.40 88888.00 2018-09-20 17:44:52.906 263 11496.16 75.31 56861.35 88888.00 2018-09-20 17:44:53.406 263 11496.18 75.25 56861.34 88888.00 2018-09-20 17:44:53.906 263 11496.18 75.24 56861.27 88888.00 2018-09-20 17:44:54.406 263 11496.07 75.24 56861.24 88888.00 2018-09-20 17:44:54.906 263 11496.11 75.23 56861.18 88888.00 2018-09-20 17:44:55.406 263 11496.18 75.23 56861.19 88888.00 2018-09-20 17:44:55.906 263 11496.15 75.21 56861.15 88888.00 2018-09-20 17:44:56.406 263 11496.21 75.15 56861.07 88888.00 2018-09-20 17:44:56.906 263 11496.25 75.17 56860.95 88888.00 2018-09-20 17:44:57.406 263 11496.21 75.15 56860.96 88888.00 2018-09-20 17:44:57.906 263 11496.22 75.15 56860.96 88888.00 2018-09-20 17:44:58.406 263 11496.35 75.13 56860.90 88888.00 2018-09-20 17:44:58.906 263 11496.33 75.08 56860.88 88888.00 2018-09-20 17:44:59.406 263 11496.39 75.11 56860.88 88888.00 2018-09-20 17:44:59.906 263 11496.43 75.12 56860.82 88888.00 2018-09-20 17:45:00.406 263 11496.39 75.09 56860.74 88888.00 2018-09-20 17:45:00.906 263 11496.44 75.08 56860.70 88888.00 2018-09-20 17:45:01.406 263 11496.52 75.05 56860.73 88888.00 2018-09-20 17:45:01.906 263 11496.47 75.09 56860.65 88888.00 2018-09-20 17:45:02.906 263 11496.63 75.02 56860.60 88888.00 2018-09-20 17:45:03.406 263 11496.57 75.03 56860.56 88888.00 2018-09-20 17:45:03.906 263 11496.52 75.04 56860.54 88888.00 2018-09-20 17:45:04.406 263 11496.61 74.98 56860.52 88888.00 2018-09-20 17:45:04.906 263 11496.57 74.94 56860.44 88888.00 2018-09-20 17:45:05.406 263 11496.60 74.95 56860.44 88888.00 2018-09-20 17:45:05.906 263 11496.66 74.92 56860.36 88888.00 2018-09-20 17:45:06.406 263 11496.64 74.91 56860.32 88888.00 2018-09-20 17:45:06.906 263 11496.60 74.95 56860.32 88888.00 2018-09-20 17:45:07.406 263 11496.72 74.94 56860.28 88888.00 2018-09-20 17:45:07.906 263 11496.68 74.90 56860.31 88888.00 2018-09-20 17:45:08.406 263 11496.71 74.92 56860.31 88888.00 2018-09-20 17:45:08.906 263 11496.72 74.92 56860.26 88888.00 2018-09-20 17:45:09.406 263 11496.66 74.94 56860.22 88888.00 2018-09-20 17:45:09.906 263 11496.70 74.91 56860.26 88888.00 2018-09-20 17:45:10.406 263 11496.77 74.91 56860.24 88888.00 2018-09-20 17:45:10.906 263 11496.65 74.94 56860.18 88888.00 2018-09-20 17:45:11.406 263 11496.64 74.95 56860.17 88888.00 2018-09-20 17:45:11.906 263 11496.71 74.96 56860.19 88888.00 2018-09-20 17:45:12.406 263 11496.64 74.90 56860.18 88888.00 2018-09-20 17:45:12.906 263 11496.64 74.91 56860.17 88888.00 2018-09-20 17:45:13.406 263 11496.68 74.91 56860.18 88888.00 2018-09-20 17:45:13.906 263 11496.65 74.88 56860.22 88888.00 2018-09-20 17:45:14.406 263 11496.65 74.78 56860.24 88888.00 2018-09-20 17:45:14.906 263 11496.65 74.87 56860.24 88888.00 2018-09-20 17:45:15.406 263 11496.57 74.94 56860.19 88888.00 2018-09-20 17:45:16.406 263 11496.51 74.99 56860.31 88888.00 2018-09-20 17:45:16.906 263 11496.49 75.01 56860.37 88888.00 2018-09-20 17:45:17.406 263 11496.47 74.99 56860.37 88888.00 2018-09-20 17:45:17.906 263 11496.43 74.99 56860.41 88888.00 2018-09-20 17:45:18.406 263 11496.43 75.02 56860.44 88888.00 2018-09-20 17:45:18.906 263 11496.43 75.05 56860.50 88888.00 2018-09-20 17:45:19.406 263 11496.51 75.02 56860.55 88888.00 2018-09-20 17:45:19.906 263 11496.45 75.04 56860.56 88888.00 2018-09-20 17:45:20.406 263 11496.42 75.11 56860.64 88888.00 2018-09-20 17:45:20.906 263 11496.46 75.11 56860.65 88888.00 2018-09-20 17:45:21.406 263 11496.39 75.12 56860.63 88888.00 2018-09-20 17:45:21.906 263 11496.35 75.13 56860.65 88888.00 2018-09-20 17:45:22.406 263 11496.42 75.17 56860.71 88888.00 2018-09-20 17:45:22.906 263 11496.36 75.18 56860.81 88888.00 2018-09-20 17:45:23.406 263 11496.35 75.24 56860.83 88888.00 2018-09-20 17:45:23.906 263 11496.42 75.24 56860.84 88888.00 2018-09-20 17:45:24.406 263 11496.36 75.25 56860.86 88888.00 2018-09-20 17:45:24.906 263 11496.35 75.26 56860.94 88888.00 2018-09-20 17:45:25.406 263 11496.35 75.26 56860.97 88888.00 2018-09-20 17:45:26.406 263 11496.26 75.29 56861.07 88888.00 2018-09-20 17:45:26.906 263 11496.30 75.28 56861.06 88888.00 2018-09-20 17:45:27.406 263 11496.25 75.29 56861.03 88888.00 2018-09-20 17:45:27.906 263 11496.28 75.38 56861.02 88888.00 2018-09-20 17:45:28.406 263 11496.31 75.38 56861.10 88888.00 2018-09-20 17:45:28.906 263 11496.23 75.38 56861.09 88888.00 2018-09-20 17:45:29.406 263 11496.19 75.39 56861.10 88888.00 2018-09-20 17:45:29.906 263 11496.23 75.40 56861.22 88888.00 2018-09-20 17:45:30.406 263 11496.19 75.40 56861.27 88888.00 2018-09-20 17:45:30.906 263 11496.19 75.44 56861.27 88888.00 2018-09-20 17:45:31.407 263 11496.22 75.42 56861.25 88888.00 2018-09-20 17:45:31.907 263 11496.16 75.44 56861.22 88888.00 2018-09-20 17:45:32.407 263 11496.22 75.44 56861.19 88888.00 2018-09-20 17:45:32.907 263 11496.26 75.42 56861.24 88888.00 2018-09-20 17:45:33.407 263 11496.28 75.49 56861.28 88888.00 2018-09-20 17:45:33.907 263 11496.29 75.46 56861.19 88888.00 2018-09-20 17:45:34.407 263 11496.36 75.43 56861.22 88888.00 2018-09-20 17:45:34.907 263 11496.39 75.42 56861.27 88888.00 2018-09-20 17:45:35.407 263 11496.40 75.46 56861.32 88888.00 2018-09-20 17:45:36.407 263 11496.46 75.45 56861.21 88888.00 2018-09-20 17:45:36.907 263 11496.45 75.47 56861.22 88888.00 2018-09-20 17:45:37.407 263 11496.50 75.49 56861.24 88888.00 2018-09-20 17:45:37.907 263 11496.45 75.49 56861.21 88888.00 2018-09-20 17:45:38.407 263 11496.45 75.47 56861.24 88888.00 2018-09-20 17:45:38.907 263 11496.50 75.45 56861.24 88888.00 2018-09-20 17:45:39.407 263 11496.46 75.46 56861.20 88888.00 2018-09-20 17:45:39.907 263 11496.46 75.49 56861.22 88888.00 2018-09-20 17:45:40.407 263 11496.57 75.47 56861.19 88888.00 2018-09-20 17:45:40.907 263 11496.54 75.46 56861.14 88888.00 2018-09-20 17:45:41.407 263 11496.52 75.55 56861.13 88888.00 2018-09-20 17:45:41.907 263 11496.61 75.49 56861.15 88888.00 2018-09-20 17:45:42.407 263 11496.60 75.45 56861.12 88888.00 2018-09-20 17:45:42.907 263 11496.63 75.51 56861.19 88888.00 2018-09-20 17:45:43.407 263 11496.64 75.49 56861.20 88888.00 2018-09-20 17:45:43.907 263 11496.58 75.45 56861.18 88888.00 2018-09-20 17:45:44.407 263 11496.63 75.42 56861.21 88888.00 2018-09-20 17:45:44.907 263 11496.68 75.44 56861.18 88888.00 2018-09-20 17:45:45.407 263 11496.57 75.37 56861.14 88888.00 2018-09-20 17:45:45.907 263 11496.64 75.42 56861.21 88888.00 2018-09-20 17:45:46.407 263 11496.70 75.44 56861.19 88888.00 2018-09-20 17:45:46.907 263 11496.63 75.36 56861.15 88888.00 2018-09-20 17:45:47.407 263 11496.66 75.31 56861.20 88888.00 2018-09-20 17:45:47.907 263 11496.66 75.32 56861.21 88888.00 2018-09-20 17:45:48.407 263 11496.64 75.32 56861.22 88888.00 2018-09-20 17:45:48.907 263 11496.65 75.32 56861.26 88888.00 2018-09-20 17:45:49.407 263 11496.72 75.31 56861.25 88888.00 2018-09-20 17:45:49.907 263 11496.68 75.29 56861.28 88888.00 2018-09-20 17:45:50.407 263 11496.65 75.33 56861.27 88888.00 2018-09-20 17:45:50.907 263 11496.72 75.37 56861.24 88888.00 2018-09-20 17:45:51.407 263 11496.67 75.32 56861.21 88888.00 2018-09-20 17:45:51.907 263 11496.66 75.31 56861.25 88888.00 2018-09-20 17:45:52.407 263 11496.72 75.31 56861.22 88888.00 2018-09-20 17:45:52.907 263 11496.57 75.26 56861.27 88888.00 2018-09-20 17:45:53.407 263 11496.65 75.26 56861.27 88888.00 2018-09-20 17:45:53.907 263 11496.68 75.28 56861.25 88888.00 2018-09-20 17:45:54.407 263 11496.67 75.28 56861.26 88888.00 2018-09-20 17:45:54.907 263 11496.68 75.31 56861.31 88888.00 2018-09-20 17:45:55.407 263 11496.71 75.24 56861.24 88888.00 2018-09-20 17:45:55.907 263 11496.63 75.21 56861.26 88888.00 2018-09-20 17:45:56.407 263 11496.64 75.23 56861.27 88888.00 2018-09-20 17:45:56.907 263 11496.68 75.23 56861.28 88888.00 2018-09-20 17:45:58.407 263 11496.67 75.26 56861.27 88888.00 2018-09-20 17:45:58.907 263 11496.60 75.22 56861.29 88888.00 2018-09-20 17:45:59.407 263 11496.65 75.24 56861.26 88888.00 2018-09-20 17:45:59.907 263 11496.68 75.22 56861.24 88888.00 2018-09-20 17:46:00.407 263 11496.63 75.22 56861.27 88888.00 2018-09-20 17:46:00.907 263 11496.53 75.24 56861.31 88888.00 2018-09-20 17:46:01.407 263 11496.53 75.25 56861.32 88888.00 2018-09-20 17:46:01.907 263 11496.51 75.24 56861.27 88888.00 2018-09-20 17:46:02.407 263 11496.52 75.22 56861.26 88888.00 2018-09-20 17:46:02.907 263 11496.58 75.23 56861.27 88888.00 2018-09-20 17:46:03.407 263 11496.52 75.21 56861.28 88888.00 2018-09-20 17:46:03.907 263 11496.51 75.26 56861.31 88888.00 2018-09-20 17:46:04.407 263 11496.53 75.26 56861.37 88888.00 2018-09-20 17:46:04.907 263 11496.46 75.26 56861.37 88888.00 2018-09-20 17:46:05.407 263 11496.38 75.25 56861.34 88888.00 2018-09-20 17:46:05.907 263 11496.42 75.24 56861.38 88888.00 2018-09-20 17:46:06.407 263 11496.39 75.26 56861.40 88888.00 2018-09-20 17:46:06.907 263 11496.39 75.26 56861.45 88888.00 2018-09-20 17:46:07.907 263 11496.33 75.23 56861.46 88888.00 2018-09-20 17:46:08.407 263 11496.33 75.28 56861.50 88888.00 2018-09-20 17:46:08.907 263 11496.47 75.28 56861.50 88888.00 2018-09-20 17:46:09.407 263 11496.43 75.26 56861.51 88888.00 2018-09-20 17:46:09.907 263 11496.37 75.29 56861.50 88888.00 2018-09-20 17:46:10.407 263 11496.37 75.22 56861.46 88888.00 2018-09-20 17:46:10.907 263 11496.35 75.25 56861.48 88888.00 2018-09-20 17:46:11.407 263 11496.35 75.31 56861.53 88888.00 2018-09-20 17:46:11.907 263 11496.40 75.29 56861.52 88888.00 2018-09-20 17:46:12.407 263 11496.28 75.30 56861.46 88888.00 2018-09-20 17:46:12.907 263 11496.29 75.35 56861.45 88888.00 2018-09-20 17:46:13.407 263 11496.31 75.32 56861.46 88888.00 2018-09-20 17:46:13.907 263 11496.26 75.26 56861.46 88888.00 2018-09-20 17:46:14.407 263 11496.28 75.29 56861.48 88888.00 2018-09-20 17:46:14.907 263 11496.28 75.32 56861.52 88888.00 2018-09-20 17:46:15.407 263 11496.21 75.29 56861.53 88888.00 2018-09-20 17:46:15.907 263 11496.24 75.29 56861.46 88888.00 2018-09-20 17:46:16.407 263 11496.28 75.24 56861.41 88888.00 2018-09-20 17:46:16.907 263 11496.22 75.21 56861.48 88888.00 2018-09-20 17:46:17.407 263 11496.25 75.24 56861.47 88888.00 2018-09-20 17:46:17.907 263 11496.28 75.21 56861.44 88888.00 2018-09-20 17:46:18.407 263 11496.25 75.21 56861.40 88888.00 2018-09-20 17:46:18.907 263 11496.26 75.18 56861.38 88888.00 2018-09-20 17:46:19.407 263 11496.29 75.16 56861.27 88888.00 2018-09-20 17:46:19.907 263 11496.31 75.17 56861.24 88888.00 2018-09-20 17:46:20.407 263 11496.32 75.21 56861.22 88888.00 2018-09-20 17:46:20.907 263 11496.35 75.22 56861.29 88888.00 2018-09-20 17:46:21.407 263 11496.28 75.18 56861.31 88888.00 2018-09-20 17:46:21.907 263 11496.30 75.19 56861.24 88888.00 2018-09-20 17:46:22.407 263 11496.36 75.15 56861.16 88888.00 2018-09-20 17:46:22.907 263 11496.33 75.13 56861.13 88888.00 2018-09-20 17:46:23.407 263 11496.40 75.16 56861.13 88888.00 2018-09-20 17:46:23.907 263 11496.42 75.17 56861.08 88888.00 2018-09-20 17:46:24.407 263 11496.35 75.11 56861.09 88888.00 2018-09-20 17:46:24.907 263 11496.40 75.11 56861.10 88888.00 2018-09-20 17:46:25.907 263 11496.36 75.12 56861.02 88888.00 2018-09-20 17:46:26.407 263 11496.40 75.13 56861.01 88888.00 2018-09-20 17:46:26.907 263 11496.44 75.12 56860.95 88888.00 2018-09-20 17:46:27.407 263 11496.43 75.17 56860.95 88888.00 2018-09-20 17:46:27.907 263 11496.50 75.21 56860.96 88888.00 2018-09-20 17:46:28.407 263 11496.54 75.17 56860.94 88888.00 2018-09-20 17:46:28.907 263 11496.54 75.21 56860.89 88888.00 2018-09-20 17:46:29.407 263 11496.53 75.26 56860.90 88888.00 2018-09-20 17:46:29.907 263 11496.54 75.23 56860.88 88888.00 2018-09-20 17:46:30.407 263 11496.53 75.18 56860.83 88888.00 2018-09-20 17:46:30.907 263 11496.58 75.19 56860.77 88888.00 2018-09-20 17:46:31.407 263 11496.59 75.23 56860.75 88888.00 2018-09-20 17:46:31.907 263 11496.58 75.26 56860.77 88888.00 2018-09-20 17:46:32.407 263 11496.57 75.26 56860.83 88888.00 2018-09-20 17:46:32.907 263 11496.63 75.25 56860.82 88888.00 2018-09-20 17:46:33.407 263 11496.56 75.28 56860.84 88888.00 2018-09-20 17:46:33.907 263 11496.60 75.29 56860.87 88888.00 2018-09-20 17:46:34.407 263 11496.60 75.32 56860.84 88888.00 2018-09-20 17:46:34.907 263 11496.54 75.31 56860.86 88888.00 2018-09-20 17:46:35.407 263 11496.59 75.37 56860.88 88888.00 2018-09-20 17:46:35.907 263 11496.58 75.35 56860.92 88888.00 2018-09-20 17:46:36.407 263 11496.57 75.33 56860.92 88888.00 2018-09-20 17:46:36.907 263 11496.57 75.36 56860.92 88888.00 2018-09-20 17:46:37.407 263 11496.58 75.36 56860.94 88888.00 2018-09-20 17:46:37.907 263 11496.51 75.33 56860.95 88888.00 2018-09-20 17:46:38.407 263 11496.56 75.39 56861.01 88888.00 2018-09-20 17:46:38.907 263 11496.51 75.39 56861.03 88888.00 2018-09-20 17:46:39.407 263 11496.50 75.38 56861.07 88888.00 2018-09-20 17:46:39.907 263 11496.56 75.40 56861.07 88888.00 2018-09-20 17:46:40.407 263 11496.59 75.40 56861.08 88888.00 2018-09-20 17:46:40.907 263 11496.53 75.42 56861.06 88888.00 2018-09-20 17:46:41.407 263 11496.52 75.45 56861.13 88888.00 2018-09-20 17:46:41.907 263 11496.53 75.45 56861.19 88888.00 2018-09-20 17:46:42.407 263 11496.49 75.46 56861.24 88888.00 2018-09-20 17:46:42.907 263 11496.57 75.45 56861.27 88888.00 2018-09-20 17:46:43.407 263 11496.58 75.38 56861.31 88888.00 2018-09-20 17:46:43.907 263 11496.51 75.40 56861.38 88888.00 2018-09-20 17:46:44.407 263 11496.49 75.46 56861.40 88888.00 2018-09-20 17:46:44.907 263 11496.50 75.47 56861.47 88888.00 2018-09-20 17:46:45.407 263 11496.46 75.50 56861.48 88888.00 2018-09-20 17:46:45.907 263 11496.44 75.55 56861.54 88888.00 2018-09-20 17:46:46.407 263 11496.44 75.55 56861.58 88888.00 2018-09-20 17:46:46.907 263 11496.42 75.51 56861.65 88888.00 2018-09-20 17:46:47.407 263 11496.42 75.50 56861.70 88888.00 2018-09-20 17:46:47.907 263 11496.37 75.50 56861.72 88888.00 2018-09-20 17:46:48.407 263 11496.33 75.51 56861.66 88888.00 2018-09-20 17:46:48.907 263 11496.39 75.55 56861.70 88888.00 2018-09-20 17:46:49.407 263 11496.38 75.53 56861.74 88888.00 2018-09-20 17:46:49.907 263 11496.31 75.52 56861.78 88888.00 2018-09-20 17:46:50.407 263 11496.35 75.55 56861.77 88888.00 2018-09-20 17:46:50.907 263 11496.38 75.51 56861.71 88888.00 2018-09-20 17:46:51.407 263 11496.37 75.45 56861.76 88888.00 2018-09-20 17:46:51.907 263 11496.39 75.52 56861.76 88888.00 2018-09-20 17:46:52.407 263 11496.40 75.53 56861.77 88888.00 2018-09-20 17:46:52.907 263 11496.33 75.50 56861.73 88888.00 2018-09-20 17:46:53.407 263 11496.35 75.50 56861.72 88888.00 2018-09-20 17:46:53.907 263 11496.37 75.49 56861.65 88888.00 2018-09-20 17:46:54.407 263 11496.39 75.45 56861.64 88888.00 2018-09-20 17:46:54.907 263 11496.43 75.42 56861.66 88888.00 2018-09-20 17:46:55.407 263 11496.37 75.37 56861.63 88888.00 2018-09-20 17:46:55.907 263 11496.36 75.32 56861.57 88888.00 2018-09-20 17:46:56.407 263 11496.40 75.31 56861.57 88888.00 2018-09-20 17:46:56.907 263 11496.40 75.32 56861.53 88888.00 2018-09-20 17:46:57.407 263 11496.30 75.36 56861.54 88888.00 2018-09-20 17:46:57.907 263 11496.36 75.36 56861.59 88888.00 2018-09-20 17:46:58.407 263 11496.42 75.29 56861.51 88888.00 2018-09-20 17:46:58.907 263 11496.38 75.24 56861.47 88888.00 2018-09-20 17:46:59.407 263 11496.42 75.29 56861.48 88888.00 2018-09-20 17:46:59.907 263 11496.43 75.29 56861.40 88888.00 2018-09-20 17:47:00.407 263 11496.39 75.18 56861.34 88888.00 2018-09-20 17:47:00.907 263 11496.44 75.24 56861.31 88888.00 2018-09-20 17:47:01.407 263 11496.46 75.25 56861.29 88888.00 2018-09-20 17:47:01.907 263 11496.43 75.19 56861.21 88888.00 2018-09-20 17:47:02.407 263 11496.45 75.22 56861.19 88888.00 2018-09-20 17:47:02.907 263 11496.49 75.17 56861.14 88888.00 2018-09-20 17:47:03.407 263 11496.49 75.24 56861.08 88888.00 2018-09-20 17:47:03.907 263 11496.49 75.26 56861.03 88888.00 2018-09-20 17:47:04.407 263 11496.51 75.18 56860.99 88888.00 2018-09-20 17:47:04.907 263 11496.53 75.17 56860.96 88888.00 2018-09-20 17:47:05.407 263 11496.58 75.19 56860.97 88888.00 2018-09-20 17:47:05.907 263 11496.58 75.17 56860.95 88888.00 2018-09-20 17:47:06.407 263 11496.63 75.18 56860.94 88888.00 2018-09-20 17:47:06.907 263 11496.67 75.18 56860.92 88888.00 2018-09-20 17:47:07.407 263 11496.68 75.13 56860.87 88888.00 2018-09-20 17:47:07.907 263 11496.63 75.10 56860.82 88888.00 2018-09-20 17:47:08.407 263 11496.64 75.09 56860.76 88888.00 2018-09-20 17:47:08.907 263 11496.60 75.17 56860.73 88888.00 2018-09-20 17:47:09.407 263 11496.59 75.18 56860.71 88888.00 2018-09-20 17:47:09.907 263 11496.68 75.15 56860.73 88888.00 2018-09-20 17:47:10.407 263 11496.71 75.06 56860.76 88888.00 2018-09-20 17:47:10.907 263 11496.73 75.10 56860.80 88888.00 2018-09-20 17:47:11.407 263 11496.77 75.18 56860.77 88888.00 2018-09-20 17:47:11.907 263 11496.77 75.19 56860.78 88888.00 2018-09-20 17:47:12.407 263 11496.72 75.22 56860.69 88888.00 2018-09-20 17:47:12.907 263 11496.77 75.17 56860.70 88888.00 2018-09-20 17:47:13.407 263 11496.75 75.19 56860.75 88888.00 2018-09-20 17:47:13.907 263 11496.71 75.15 56860.71 88888.00 2018-09-20 17:47:14.407 263 11496.72 75.13 56860.70 88888.00 2018-09-20 17:47:14.907 263 11496.72 75.12 56860.70 88888.00 2018-09-20 17:47:15.407 263 11496.67 75.11 56860.74 88888.00 2018-09-20 17:47:15.907 263 11496.71 75.10 56860.73 88888.00 2018-09-20 17:47:16.407 263 11496.72 75.13 56860.74 88888.00 2018-09-20 17:47:16.907 263 11496.68 75.18 56860.70 88888.00 2018-09-20 17:47:17.407 263 11496.73 75.22 56860.77 88888.00 2018-09-20 17:47:17.907 263 11496.70 75.16 56860.75 88888.00 2018-09-20 17:47:18.407 263 11496.67 75.15 56860.77 88888.00 2018-09-20 17:47:18.907 263 11496.70 75.23 56860.80 88888.00 2018-09-20 17:47:19.407 263 11496.70 75.23 56860.75 88888.00 2018-09-20 17:47:19.907 263 11496.68 75.23 56860.77 88888.00 2018-09-20 17:47:20.407 263 11496.75 75.26 56860.81 88888.00 2018-09-20 17:47:20.907 263 11496.75 75.21 56860.74 88888.00 2018-09-20 17:47:21.407 263 11496.68 75.08 56860.70 88888.00 2018-09-20 17:47:21.907 263 11496.68 75.08 56860.75 88888.00 2018-09-20 17:47:22.407 263 11496.67 75.10 56860.74 88888.00 2018-09-20 17:47:22.907 263 11496.65 75.09 56860.77 88888.00 2018-09-20 17:47:23.407 263 11496.65 75.08 56860.84 88888.00 2018-09-20 17:47:23.907 263 11496.63 75.03 56860.82 88888.00 2018-09-20 17:47:24.407 263 11496.58 75.04 56860.80 88888.00 2018-09-20 17:47:24.907 263 11496.61 75.11 56860.81 88888.00 2018-09-20 17:47:25.407 263 11496.67 75.17 56860.78 88888.00 2018-09-20 17:47:25.908 263 11496.56 75.16 56860.81 88888.00 2018-09-20 17:47:26.408 263 11496.60 75.15 56860.89 88888.00 2018-09-20 17:47:26.908 263 11496.60 75.08 56860.93 88888.00 2018-09-20 17:47:27.408 263 11496.57 75.10 56860.93 88888.00 2018-09-20 17:47:27.908 263 11496.58 75.17 56860.95 88888.00 2018-09-20 17:47:28.408 263 11496.54 75.18 56861.00 88888.00 2018-09-20 17:47:28.908 263 11496.49 75.19 56861.01 88888.00 2018-09-20 17:47:29.408 263 11496.58 75.22 56860.99 88888.00 2018-09-20 17:47:29.908 263 11496.60 75.17 56861.03 88888.00 2018-09-20 17:47:30.908 263 11496.53 75.30 56861.05 88888.00 2018-09-20 17:47:31.408 263 11496.57 75.29 56861.06 88888.00 2018-09-20 17:47:31.908 263 11496.47 75.24 56861.10 88888.00 2018-09-20 17:47:32.408 263 11496.51 75.26 56861.13 88888.00 2018-09-20 17:47:32.908 263 11496.53 75.24 56861.16 88888.00 2018-09-20 17:47:33.408 263 11496.44 75.23 56861.19 88888.00 2018-09-20 17:47:33.908 263 11496.47 75.23 56861.20 88888.00 2018-09-20 17:47:34.408 263 11496.52 75.25 56861.22 88888.00 2018-09-20 17:47:34.908 263 11496.46 75.26 56861.21 88888.00 2018-09-20 17:47:35.408 263 11496.45 75.26 56861.15 88888.00 2018-09-20 17:47:35.908 263 11496.49 75.24 56861.14 88888.00 2018-09-20 17:47:36.408 263 11496.46 75.23 56861.18 88888.00 2018-09-20 17:47:36.908 263 11496.49 75.30 56861.20 88888.00 2018-09-20 17:47:37.408 263 11496.46 75.32 56861.21 88888.00 2018-09-20 17:47:37.908 263 11496.40 75.30 56861.24 88888.00 2018-09-20 17:47:38.408 263 11496.37 75.26 56861.28 88888.00 2018-09-20 17:47:38.908 263 11496.43 75.22 56861.28 88888.00 2018-09-20 17:47:39.408 263 11496.35 75.23 56861.28 88888.00 2018-09-20 17:47:39.908 263 11496.45 75.16 56861.25 88888.00 2018-09-20 17:47:40.408 263 11496.44 75.11 56861.24 88888.00 2018-09-20 17:47:40.908 263 11496.36 75.16 56861.31 88888.00 2018-09-20 17:47:41.408 263 11496.40 75.06 56861.33 88888.00 2018-09-20 17:47:41.908 263 11496.46 75.16 56861.34 88888.00 2018-09-20 17:47:42.408 263 11496.42 75.18 56861.33 88888.00 2018-09-20 17:47:42.908 263 11496.43 75.13 56861.27 88888.00 2018-09-20 17:47:43.408 263 11496.43 75.13 56861.22 88888.00 2018-09-20 17:47:43.908 263 11496.40 75.17 56861.25 88888.00 2018-09-20 17:47:44.408 263 11496.43 75.17 56861.26 88888.00 2018-09-20 17:47:44.908 263 11496.46 75.22 56861.28 88888.00 2018-09-20 17:47:45.408 263 11496.40 75.21 56861.32 88888.00 2018-09-20 17:47:45.908 263 11496.38 75.24 56861.29 88888.00 2018-09-20 17:47:46.408 263 11496.45 75.17 56861.22 88888.00 2018-09-20 17:47:46.908 263 11496.42 75.15 56861.21 88888.00 2018-09-20 17:47:47.408 263 11496.43 75.15 56861.22 88888.00 2018-09-20 17:47:47.908 263 11496.45 75.10 56861.24 88888.00 2018-09-20 17:47:48.908 263 11496.38 75.15 56861.25 88888.00 2018-09-20 17:47:49.408 263 11496.38 75.18 56861.21 88888.00 2018-09-20 17:47:49.908 263 11496.37 75.18 56861.31 88888.00 2018-09-20 17:47:50.408 263 11496.38 75.22 56861.26 88888.00 2018-09-20 17:47:50.908 263 11496.45 75.18 56861.21 88888.00 2018-09-20 17:47:51.408 263 11496.40 75.19 56861.21 88888.00 2018-09-20 17:47:51.908 263 11496.45 75.17 56861.25 88888.00 2018-09-20 17:47:52.408 263 11496.45 75.24 56861.25 88888.00 2018-09-20 17:47:52.908 263 11496.43 75.26 56861.18 88888.00 2018-09-20 17:47:53.408 263 11496.45 75.26 56861.22 88888.00 2018-09-20 17:47:53.908 263 11496.47 75.25 56861.20 88888.00 2018-09-20 17:47:54.408 263 11496.40 75.28 56861.19 88888.00 2018-09-20 17:47:54.908 263 11496.44 75.28 56861.20 88888.00 2018-09-20 17:47:55.408 263 11496.50 75.26 56861.21 88888.00 2018-09-20 17:47:55.908 263 11496.50 75.24 56861.21 88888.00 2018-09-20 17:47:56.408 263 11496.47 75.28 56861.18 88888.00 2018-09-20 17:47:56.908 263 11496.50 75.26 56861.15 88888.00 2018-09-20 17:47:57.408 263 11496.52 75.30 56861.13 88888.00 2018-09-20 17:47:57.908 263 11496.56 75.29 56861.14 88888.00 2018-09-20 17:47:58.908 263 11496.49 75.28 56861.13 88888.00 2018-09-20 17:47:59.408 263 11496.45 75.31 56861.15 88888.00 2018-09-20 17:47:59.908 263 11496.51 75.30 56861.13 88888.00 2018-09-20 17:48:00.408 263 11496.50 75.26 56861.19 88888.00 2018-09-20 17:48:00.908 263 11496.52 75.24 56861.14 88888.00 2018-09-20 17:48:01.408 263 11496.56 75.25 56861.06 88888.00 2018-09-20 17:48:01.908 263 11496.54 75.28 56861.12 88888.00 2018-09-20 17:48:02.408 263 11496.56 75.28 56861.13 88888.00 2018-09-20 17:48:02.908 263 11496.60 75.26 56861.13 88888.00 2018-09-20 17:48:03.408 263 11496.51 75.29 56861.09 88888.00 2018-09-20 17:48:03.908 263 11496.51 75.30 56861.09 88888.00 2018-09-20 17:48:04.408 263 11496.57 75.29 56861.14 88888.00 2018-09-20 17:48:04.908 263 11496.53 75.32 56861.14 88888.00 2018-09-20 17:48:05.408 263 11496.53 75.31 56861.13 88888.00 2018-09-20 17:48:05.908 263 11496.59 75.29 56861.18 88888.00 2018-09-20 17:48:06.408 263 11496.54 75.29 56861.14 88888.00 2018-09-20 17:48:06.908 263 11496.58 75.30 56861.12 88888.00 2018-09-20 17:48:07.408 263 11496.64 75.31 56861.13 88888.00 2018-09-20 17:48:07.908 263 11496.57 75.23 56861.12 88888.00 2018-09-20 17:48:08.408 263 11496.56 75.21 56861.08 88888.00 2018-09-20 17:48:08.908 263 11496.65 75.21 56861.13 88888.00 2018-09-20 17:48:09.408 263 11496.66 75.19 56861.12 88888.00 2018-09-20 17:48:09.908 263 11496.65 75.23 56861.15 88888.00 2018-09-20 17:48:10.408 263 11496.70 75.25 56861.21 88888.00 2018-09-20 17:48:10.908 263 11496.56 75.22 56861.16 88888.00 2018-09-20 17:48:11.408 263 11496.61 75.21 56861.20 88888.00 2018-09-20 17:48:12.408 263 11496.59 75.11 56861.22 88888.00 2018-09-20 17:48:12.908 263 11496.59 75.17 56861.20 88888.00 2018-09-20 17:48:13.408 263 11496.70 75.17 56861.22 88888.00 2018-09-20 17:48:13.908 263 11496.65 75.12 56861.25 88888.00 2018-09-20 17:48:14.408 263 11496.66 75.11 56861.27 88888.00 2018-09-20 17:48:14.908 263 11496.72 75.11 56861.26 88888.00 2018-09-20 17:48:15.408 263 11496.71 75.10 56861.29 88888.00 2018-09-20 17:48:15.908 263 11496.72 75.06 56861.34 88888.00 2018-09-20 17:48:16.408 263 11496.73 75.09 56861.29 88888.00 2018-09-20 17:48:16.908 263 11496.72 75.06 56861.31 88888.00 2018-09-20 17:48:17.408 263 11496.73 75.08 56861.28 88888.00 2018-09-20 17:48:17.908 263 11496.78 75.08 56861.33 88888.00 2018-09-20 17:48:18.408 263 11496.70 75.06 56861.29 88888.00 2018-09-20 17:48:18.908 263 11496.72 75.03 56861.31 88888.00 2018-09-20 17:48:19.408 263 11496.70 75.03 56861.35 88888.00 2018-09-20 17:48:19.908 263 11496.68 75.02 56861.31 88888.00 2018-09-20 17:48:20.408 263 11496.67 75.02 56861.28 88888.00 2018-09-20 17:48:20.908 263 11496.74 75.03 56861.24 88888.00 2018-09-20 17:48:21.408 263 11496.66 75.01 56861.26 88888.00 2018-09-20 17:48:21.908 263 11496.67 75.02 56861.22 88888.00 2018-09-20 17:48:22.408 263 11496.73 75.03 56861.19 88888.00 2018-09-20 17:48:22.908 263 11496.67 75.03 56861.25 88888.00 2018-09-20 17:48:23.408 263 11496.68 75.02 56861.28 88888.00 2018-09-20 17:48:23.908 263 11496.72 74.98 56861.22 88888.00 2018-09-20 17:48:24.408 263 11496.66 74.96 56861.25 88888.00 2018-09-20 17:48:24.908 263 11496.65 74.96 56861.25 88888.00 2018-09-20 17:48:25.408 263 11496.68 74.99 56861.24 88888.00 2018-09-20 17:48:25.908 263 11496.63 74.96 56861.24 88888.00 2018-09-20 17:48:26.408 263 11496.60 74.96 56861.22 88888.00 2018-09-20 17:48:26.908 263 11496.66 74.95 56861.20 88888.00 2018-09-20 17:48:27.408 263 11496.66 74.95 56861.18 88888.00 2018-09-20 17:48:27.908 263 11496.67 74.97 56861.18 88888.00 2018-09-20 17:48:28.408 263 11496.70 74.98 56861.15 88888.00 2018-09-20 17:48:28.908 263 11496.60 75.01 56861.20 88888.00 2018-09-20 17:48:29.408 263 11496.58 75.01 56861.16 88888.00 2018-09-20 17:48:29.908 263 11496.63 74.98 56861.15 88888.00 2018-09-20 17:48:30.408 263 11496.57 75.03 56861.19 88888.00 2018-09-20 17:48:30.908 263 11496.54 75.04 56861.21 88888.00 2018-09-20 17:48:31.408 263 11496.64 75.05 56861.24 88888.00 2018-09-20 17:48:31.908 263 11496.57 75.03 56861.31 88888.00 2018-09-20 17:48:32.408 263 11496.53 75.05 56861.24 88888.00 2018-09-20 17:48:32.908 263 11496.63 75.08 56861.22 88888.00 2018-09-20 17:48:33.408 263 11496.57 75.11 56861.24 88888.00 2018-09-20 17:48:33.908 263 11496.53 75.16 56861.32 88888.00 2018-09-20 17:48:34.408 263 11496.60 75.13 56861.31 88888.00 2018-09-20 17:48:34.908 263 11496.59 75.12 56861.27 88888.00 2018-09-20 17:48:35.408 263 11496.57 75.12 56861.28 88888.00 2018-09-20 17:48:35.908 263 11496.61 75.11 56861.34 88888.00 2018-09-20 17:48:36.408 263 11496.57 75.16 56861.44 88888.00 2018-09-20 17:48:36.908 263 11496.53 75.13 56861.46 88888.00 2018-09-20 17:48:37.408 263 11496.57 75.11 56861.45 88888.00 2018-09-20 17:48:37.908 263 11496.56 75.11 56861.46 88888.00 2018-09-20 17:48:38.408 263 11496.49 75.10 56861.46 88888.00 2018-09-20 17:48:38.908 263 11496.60 75.15 56861.48 88888.00 2018-09-20 17:48:39.408 263 11496.63 75.18 56861.50 88888.00 2018-09-20 17:48:39.908 263 11496.52 75.18 56861.53 88888.00 2018-09-20 17:48:40.408 263 11496.53 75.19 56861.59 88888.00 2018-09-20 17:48:40.908 263 11496.60 75.17 56861.57 88888.00 2018-09-20 17:48:41.408 263 11496.57 75.16 56861.54 88888.00 2018-09-20 17:48:41.908 263 11496.63 75.12 56861.57 88888.00 2018-09-20 17:48:42.408 263 11496.61 75.12 56861.48 88888.00 2018-09-20 17:48:42.908 263 11496.58 75.12 56861.46 88888.00 2018-09-20 17:48:43.908 263 11496.56 75.06 56861.53 88888.00 2018-09-20 17:48:44.408 263 11496.56 75.08 56861.51 88888.00 2018-09-20 17:48:44.908 263 11496.63 75.08 56861.52 88888.00 2018-09-20 17:48:45.408 263 11496.54 75.04 56861.48 88888.00 2018-09-20 17:48:45.908 263 11496.57 75.06 56861.46 88888.00 2018-09-20 17:48:46.408 263 11496.59 75.08 56861.46 88888.00 2018-09-20 17:48:46.908 263 11496.53 75.08 56861.45 88888.00 2018-09-20 17:48:47.408 263 11496.50 75.10 56861.38 88888.00 2018-09-20 17:48:47.908 263 11496.54 75.08 56861.41 88888.00 2018-09-20 17:48:48.408 263 11496.49 75.04 56861.42 88888.00 2018-09-20 17:48:48.908 263 11496.56 75.06 56861.46 88888.00 2018-09-20 17:48:49.408 263 11496.59 75.08 56861.40 88888.00 2018-09-20 17:48:49.908 263 11496.58 75.04 56861.39 88888.00 2018-09-20 17:48:50.408 263 11496.58 75.03 56861.37 88888.00 2018-09-20 17:48:50.908 263 11496.63 75.04 56861.34 88888.00 2018-09-20 17:48:51.908 263 11496.58 74.98 56861.29 88888.00 2018-09-20 17:48:52.408 263 11496.63 74.99 56861.29 88888.00 2018-09-20 17:48:52.908 263 11496.63 74.99 56861.26 88888.00 2018-09-20 17:48:53.908 263 11496.60 74.95 56861.32 88888.00 2018-09-20 17:48:54.408 263 11496.59 75.03 56861.32 88888.00 2018-09-20 17:48:54.908 263 11496.58 74.99 56861.31 88888.00 2018-09-20 17:48:55.408 263 11496.65 74.95 56861.27 88888.00 2018-09-20 17:48:55.908 263 11496.64 74.92 56861.27 88888.00 2018-09-20 17:48:56.408 263 11496.67 74.98 56861.22 88888.00 2018-09-20 17:48:56.908 263 11496.71 74.98 56861.24 88888.00 2018-09-20 17:48:57.408 263 11496.66 74.94 56861.24 88888.00 2018-09-20 17:48:57.908 263 11496.72 74.90 56861.20 88888.00 2018-09-20 17:48:58.408 263 11496.74 74.94 56861.18 88888.00 2018-09-20 17:48:58.908 263 11496.71 74.96 56861.14 88888.00 2018-09-20 17:48:59.408 263 11496.70 74.97 56861.14 88888.00 2018-09-20 17:48:59.908 263 11496.77 74.96 56861.15 88888.00 2018-09-20 17:49:00.408 263 11496.71 74.88 56861.14 88888.00 2018-09-20 17:49:00.908 263 11496.71 74.88 56861.09 88888.00 2018-09-20 17:49:01.408 263 11496.81 74.91 56861.13 88888.00 2018-09-20 17:49:01.908 263 11496.77 74.92 56861.05 88888.00 2018-09-20 17:49:02.408 263 11496.72 74.95 56861.03 88888.00 2018-09-20 17:49:02.908 263 11496.84 74.99 56861.03 88888.00 2018-09-20 17:49:03.408 263 11496.81 74.99 56861.05 88888.00 2018-09-20 17:49:03.908 263 11496.75 74.97 56861.08 88888.00 2018-09-20 17:49:04.408 263 11496.85 74.96 56861.09 88888.00 2018-09-20 17:49:04.908 263 11496.81 74.89 56861.06 88888.00 2018-09-20 17:49:05.408 263 11496.79 74.92 56861.08 88888.00 2018-09-20 17:49:05.908 263 11496.85 74.91 56861.08 88888.00 2018-09-20 17:49:06.408 263 11496.75 74.94 56861.05 88888.00 2018-09-20 17:49:06.908 263 11496.85 74.94 56861.10 88888.00 2018-09-20 17:49:07.408 263 11496.92 74.92 56861.12 88888.00 2018-09-20 17:49:07.908 263 11496.89 74.91 56861.07 88888.00 2018-09-20 17:49:08.408 263 11496.87 74.94 56861.05 88888.00 2018-09-20 17:49:08.908 263 11496.94 74.91 56861.08 88888.00 2018-09-20 17:49:09.408 263 11496.91 74.90 56861.06 88888.00 2018-09-20 17:49:09.908 263 11496.88 74.94 56861.10 88888.00 2018-09-20 17:49:10.408 263 11496.95 74.98 56861.13 88888.00 2018-09-20 17:49:10.908 263 11496.88 74.97 56861.13 88888.00 2018-09-20 17:49:11.408 263 11496.87 74.95 56861.10 88888.00 2018-09-20 17:49:11.908 263 11496.94 74.96 56861.05 88888.00 2018-09-20 17:49:12.408 263 11496.92 74.95 56861.07 88888.00 2018-09-20 17:49:12.908 263 11496.88 74.95 56861.08 88888.00 2018-09-20 17:49:13.408 263 11496.98 74.96 56861.07 88888.00 2018-09-20 17:49:13.908 263 11496.95 74.90 56861.03 88888.00 2018-09-20 17:49:14.408 263 11496.89 74.91 56861.02 88888.00 2018-09-20 17:49:15.408 263 11496.92 74.91 56861.00 88888.00 2018-09-20 17:49:15.908 263 11496.93 74.94 56861.01 88888.00 2018-09-20 17:49:16.408 263 11496.96 74.89 56861.00 88888.00 2018-09-20 17:49:16.908 263 11496.93 74.89 56861.00 88888.00 2018-09-20 17:49:17.408 263 11496.92 74.87 56861.02 88888.00 2018-09-20 17:49:17.908 263 11497.01 74.88 56861.03 88888.00 2018-09-20 17:49:18.408 263 11496.98 74.88 56861.00 88888.00 2018-09-20 17:49:18.908 263 11497.02 74.91 56860.94 88888.00 2018-09-20 17:49:19.408 263 11497.06 74.95 56860.88 88888.00 2018-09-20 17:49:19.908 263 11497.01 74.94 56860.88 88888.00 2018-09-20 17:49:20.408 263 11496.95 74.95 56860.89 88888.00 2018-09-20 17:49:20.908 263 11497.05 74.91 56860.94 88888.00 2018-09-20 17:49:21.408 263 11497.03 74.90 56860.87 88888.00 2018-09-20 17:49:21.908 263 11497.00 74.94 56860.92 88888.00 2018-09-20 17:49:22.408 263 11497.01 74.94 56860.93 88888.00 2018-09-20 17:49:22.908 263 11496.99 74.92 56860.83 88888.00 2018-09-20 17:49:23.408 263 11496.96 74.92 56860.88 88888.00 2018-09-20 17:49:23.908 263 11496.98 74.89 56860.86 88888.00 2018-09-20 17:49:24.408 263 11496.98 74.89 56860.84 88888.00 2018-09-20 17:49:24.908 263 11496.88 74.92 56860.86 88888.00 2018-09-20 17:49:25.409 263 11496.95 74.98 56860.87 88888.00 2018-09-20 17:49:25.909 263 11496.92 74.98 56860.86 88888.00 2018-09-20 17:49:26.409 263 11496.93 74.97 56860.84 88888.00 2018-09-20 17:49:26.909 263 11497.00 74.96 56860.87 88888.00 2018-09-20 17:49:27.409 263 11496.95 74.91 56860.89 88888.00 2018-09-20 17:49:27.909 263 11496.96 74.96 56860.92 88888.00 2018-09-20 17:49:28.409 263 11496.98 75.03 56860.93 88888.00 2018-09-20 17:49:28.909 263 11496.91 75.04 56860.94 88888.00 2018-09-20 17:49:29.409 263 11496.91 75.06 56860.94 88888.00 2018-09-20 17:49:29.909 263 11496.96 75.08 56860.96 88888.00 2018-09-20 17:49:30.409 263 11496.93 75.06 56860.96 88888.00 2018-09-20 17:49:30.909 263 11496.92 75.10 56860.97 88888.00 2018-09-20 17:49:31.409 263 11497.00 75.13 56861.03 88888.00 2018-09-20 17:49:31.909 263 11496.91 75.15 56861.01 88888.00 2018-09-20 17:49:32.409 263 11496.94 75.13 56861.02 88888.00 2018-09-20 17:49:32.909 263 11497.03 75.11 56861.09 88888.00 2018-09-20 17:49:33.409 263 11496.95 75.12 56861.05 88888.00 2018-09-20 17:49:33.909 263 11496.94 75.23 56861.05 88888.00 2018-09-20 17:49:34.409 263 11497.00 75.19 56861.10 88888.00 2018-09-20 17:49:34.909 263 11496.99 75.13 56861.06 88888.00 2018-09-20 17:49:35.409 263 11496.96 75.15 56861.13 88888.00 2018-09-20 17:49:35.909 263 11497.03 75.18 56861.16 88888.00 2018-09-20 17:49:36.409 263 11497.00 75.21 56861.19 88888.00 2018-09-20 17:49:36.909 263 11497.02 75.25 56861.19 88888.00 2018-09-20 17:49:37.409 263 11497.10 75.22 56861.22 88888.00 2018-09-20 17:49:37.909 263 11497.09 75.19 56861.24 88888.00 2018-09-20 17:49:38.409 263 11497.06 75.23 56861.25 88888.00 2018-09-20 17:49:38.909 263 11497.08 75.26 56861.22 88888.00 2018-09-20 17:49:39.409 263 11497.07 75.30 56861.22 88888.00 2018-09-20 17:49:39.909 263 11497.07 75.30 56861.19 88888.00 2018-09-20 17:49:40.409 263 11497.14 75.30 56861.22 88888.00 2018-09-20 17:49:40.909 263 11497.07 75.30 56861.22 88888.00 2018-09-20 17:49:41.409 263 11497.12 75.35 56861.26 88888.00 2018-09-20 17:49:41.909 263 11497.19 75.31 56861.28 88888.00 2018-09-20 17:49:42.409 263 11497.10 75.28 56861.26 88888.00 2018-09-20 17:49:42.909 263 11497.16 75.35 56861.24 88888.00 2018-09-20 17:49:43.409 263 11497.26 75.35 56861.26 88888.00 2018-09-20 17:49:43.909 263 11497.20 75.36 56861.24 88888.00 2018-09-20 17:49:44.409 263 11497.21 75.38 56861.29 88888.00 2018-09-20 17:49:44.909 263 11497.28 75.36 56861.39 88888.00 2018-09-20 17:49:45.409 263 11497.21 75.36 56861.42 88888.00 2018-09-20 17:49:45.909 263 11497.23 75.38 56861.44 88888.00 2018-09-20 17:49:46.409 263 11497.27 75.39 56861.42 88888.00 2018-09-20 17:49:46.909 263 11497.26 75.31 56861.41 88888.00 2018-09-20 17:49:47.409 263 11497.24 75.31 56861.39 88888.00 2018-09-20 17:49:47.909 263 11497.30 75.35 56861.41 88888.00 2018-09-20 17:49:48.409 263 11497.28 75.37 56861.40 88888.00 2018-09-20 17:49:48.909 263 11497.26 75.37 56861.40 88888.00 2018-09-20 17:49:49.409 263 11497.28 75.37 56861.42 88888.00 2018-09-20 17:49:49.909 263 11497.21 75.38 56861.42 88888.00 2018-09-20 17:49:50.409 263 11497.22 75.37 56861.39 88888.00 2018-09-20 17:49:50.909 263 11497.26 75.36 56861.38 88888.00 2018-09-20 17:49:51.409 263 11497.19 75.33 56861.42 88888.00 2018-09-20 17:49:51.909 263 11497.27 75.35 56861.41 88888.00 2018-09-20 17:49:52.409 263 11497.37 75.35 56861.46 88888.00 2018-09-20 17:49:52.909 263 11497.27 75.33 56861.50 88888.00 2018-09-20 17:49:53.409 263 11497.22 75.30 56861.42 88888.00 2018-09-20 17:49:53.909 263 11497.27 75.31 56861.39 88888.00 2018-09-20 17:49:54.409 263 11497.23 75.32 56861.40 88888.00 2018-09-20 17:49:54.909 263 11497.27 75.35 56861.41 88888.00 2018-09-20 17:49:55.409 263 11497.30 75.30 56861.37 88888.00 2018-09-20 17:49:55.909 263 11497.28 75.26 56861.37 88888.00 2018-09-20 17:49:56.909 263 11497.36 75.29 56861.42 88888.00 2018-09-20 17:49:57.409 263 11497.24 75.26 56861.42 88888.00 2018-09-20 17:49:57.909 263 11497.30 75.26 56861.38 88888.00 2018-09-20 17:49:58.409 263 11497.35 75.25 56861.37 88888.00 2018-09-20 17:49:58.909 263 11497.26 75.19 56861.37 88888.00 2018-09-20 17:49:59.409 263 11497.23 75.22 56861.26 88888.00 2018-09-20 17:49:59.909 263 11497.30 75.23 56861.20 88888.00 2018-09-20 17:50:00.409 263 11497.31 75.23 56861.22 88888.00 2018-09-20 17:50:00.909 263 11497.33 75.24 56861.21 88888.00 2018-09-20 17:50:01.409 263 11497.35 75.24 56861.19 88888.00 2018-09-20 17:50:01.909 263 11497.30 75.22 56861.24 88888.00 2018-09-20 17:50:02.409 263 11497.28 75.24 56861.21 88888.00 2018-09-20 17:50:02.909 263 11497.37 75.19 56861.18 88888.00 2018-09-20 17:50:03.409 263 11497.36 75.13 56861.14 88888.00 2018-09-20 17:50:03.909 263 11497.33 75.16 56861.08 88888.00 2018-09-20 17:50:04.409 263 11497.37 75.16 56861.00 88888.00 2018-09-20 17:50:04.909 263 11497.33 75.13 56860.95 88888.00 2018-09-20 17:50:05.409 263 11497.33 75.18 56861.01 88888.00 2018-09-20 17:50:05.909 263 11497.35 75.18 56860.95 88888.00 2018-09-20 17:50:06.409 263 11497.23 75.16 56860.95 88888.00 2018-09-20 17:50:06.909 263 11497.24 75.17 56860.92 88888.00 2018-09-20 17:50:07.409 263 11497.34 75.21 56860.84 88888.00 2018-09-20 17:50:07.909 263 11497.35 75.22 56860.84 88888.00 2018-09-20 17:50:08.409 263 11497.35 75.26 56860.81 88888.00 2018-09-20 17:50:08.909 263 11497.38 75.26 56860.81 88888.00 2018-09-20 17:50:09.409 263 11497.34 75.19 56860.76 88888.00 2018-09-20 17:50:09.909 263 11497.40 75.22 56860.76 88888.00 2018-09-20 17:50:10.409 263 11497.40 75.19 56860.74 88888.00 2018-09-20 17:50:10.909 263 11497.34 75.17 56860.73 88888.00 2018-09-20 17:50:11.409 263 11497.30 75.24 56860.73 88888.00 2018-09-20 17:50:11.909 263 11497.40 75.25 56860.65 88888.00 2018-09-20 17:50:12.409 263 11497.30 75.30 56860.68 88888.00 2018-09-20 17:50:12.909 263 11497.31 75.30 56860.65 88888.00 2018-09-20 17:50:13.409 263 11497.42 75.30 56860.64 88888.00 2018-09-20 17:50:13.909 263 11497.35 75.30 56860.65 88888.00 2018-09-20 17:50:14.409 263 11497.34 75.31 56860.65 88888.00 2018-09-20 17:50:14.909 263 11497.36 75.31 56860.69 88888.00 2018-09-20 17:50:15.409 263 11497.29 75.29 56860.71 88888.00 2018-09-20 17:50:15.909 263 11497.33 75.33 56860.75 88888.00 2018-09-20 17:50:16.409 263 11497.34 75.31 56860.77 88888.00 2018-09-20 17:50:16.909 263 11497.27 75.24 56860.73 88888.00 2018-09-20 17:50:17.409 263 11497.33 75.28 56860.78 88888.00 2018-09-20 17:50:17.909 263 11497.35 75.29 56860.86 88888.00 2018-09-20 17:50:18.409 263 11497.21 75.29 56860.90 88888.00 2018-09-20 17:50:18.909 263 11497.22 75.36 56860.95 88888.00 2018-09-20 17:50:19.409 263 11497.29 75.37 56860.90 88888.00 2018-09-20 17:50:19.909 263 11497.22 75.37 56860.93 88888.00 2018-09-20 17:50:20.409 263 11497.23 75.42 56860.95 88888.00 2018-09-20 17:50:20.909 263 11497.24 75.42 56861.06 88888.00 2018-09-20 17:50:21.409 263 11497.26 75.43 56861.12 88888.00 2018-09-20 17:50:21.909 263 11497.19 75.44 56861.18 88888.00 2018-09-20 17:50:22.409 263 11497.17 75.43 56861.24 88888.00 2018-09-20 17:50:22.909 263 11497.15 75.42 56861.22 88888.00 2018-09-20 17:50:23.409 263 11497.16 75.56 56861.26 88888.00 2018-09-20 17:50:23.909 263 11497.21 75.62 56861.28 88888.00 2018-09-20 17:50:24.409 263 11497.21 75.59 56861.32 88888.00 2018-09-20 17:50:24.909 263 11497.21 75.60 56861.38 88888.00 2018-09-20 17:50:25.409 263 11497.29 75.67 56861.39 88888.00 2018-09-20 17:50:25.909 263 11497.24 75.71 56861.41 88888.00 2018-09-20 17:50:26.409 263 11497.19 75.70 56861.42 88888.00 2018-09-20 17:50:26.909 263 11497.30 75.69 56861.44 88888.00 2018-09-20 17:50:27.409 263 11497.27 75.71 56861.52 88888.00 2018-09-20 17:50:28.409 263 11497.26 75.74 56861.53 88888.00 2018-09-20 17:50:28.909 263 11497.24 75.74 56861.55 88888.00 2018-09-20 17:50:29.409 263 11497.24 75.78 56861.60 88888.00 2018-09-20 17:50:29.909 263 11497.31 75.72 56861.60 88888.00 2018-09-20 17:50:30.409 263 11497.27 75.64 56861.61 88888.00 2018-09-20 17:50:30.909 263 11497.27 75.65 56861.57 88888.00 2018-09-20 17:50:31.409 263 11497.34 75.62 56861.55 88888.00 2018-09-20 17:50:31.909 263 11497.28 75.60 56861.60 88888.00 2018-09-20 17:50:32.409 263 11497.30 75.65 56861.59 88888.00 2018-09-20 17:50:32.909 263 11497.41 75.72 56861.60 88888.00 2018-09-20 17:50:33.409 263 11497.35 75.64 56861.59 88888.00 2018-09-20 17:50:33.909 263 11497.34 75.62 56861.59 88888.00 2018-09-20 17:50:34.409 263 11497.42 75.60 56861.55 88888.00 2018-09-20 17:50:34.909 263 11497.42 75.58 56861.52 88888.00 2018-09-20 17:50:35.409 263 11497.37 75.60 56861.52 88888.00 2018-09-20 17:50:35.909 263 11497.46 75.64 56861.48 88888.00 2018-09-20 17:50:36.409 263 11497.49 75.64 56861.41 88888.00 2018-09-20 17:50:36.909 263 11497.42 75.60 56861.42 88888.00 2018-09-20 17:50:37.409 263 11497.42 75.52 56861.33 88888.00 2018-09-20 17:50:37.909 263 11497.44 75.51 56861.25 88888.00 2018-09-20 17:50:38.409 263 11497.47 75.55 56861.21 88888.00 2018-09-20 17:50:38.909 263 11497.48 75.53 56861.24 88888.00 2018-09-20 17:50:39.409 263 11497.46 75.49 56861.22 88888.00 2018-09-20 17:50:39.909 263 11497.50 75.47 56861.20 88888.00 2018-09-20 17:50:40.409 263 11497.55 75.46 56861.13 88888.00 2018-09-20 17:50:40.909 263 11497.56 75.43 56861.05 88888.00 2018-09-20 17:50:41.409 263 11497.56 75.45 56860.99 88888.00 2018-09-20 17:50:41.909 263 11497.61 75.44 56860.95 88888.00 2018-09-20 17:50:42.409 263 11497.57 75.45 56860.95 88888.00 2018-09-20 17:50:42.909 263 11497.56 75.45 56860.93 88888.00 2018-09-20 17:50:43.409 263 11497.63 75.49 56860.86 88888.00 2018-09-20 17:50:43.909 263 11497.62 75.47 56860.84 88888.00 2018-09-20 17:50:44.409 263 11497.60 75.50 56860.83 88888.00 2018-09-20 17:50:44.909 263 11497.74 75.55 56860.80 88888.00 2018-09-20 17:50:45.409 263 11497.65 75.52 56860.74 88888.00 2018-09-20 17:50:45.909 263 11497.64 75.52 56860.71 88888.00 2018-09-20 17:50:46.409 263 11497.72 75.51 56860.73 88888.00 2018-09-20 17:50:46.909 263 11497.69 75.52 56860.65 88888.00 2018-09-20 17:50:47.409 263 11497.74 75.59 56860.64 88888.00 2018-09-20 17:50:47.909 263 11497.74 75.56 56860.63 88888.00 2018-09-20 17:50:48.409 263 11497.68 75.56 56860.62 88888.00 2018-09-20 17:50:48.909 263 11497.71 75.60 56860.61 88888.00 2018-09-20 17:50:49.409 263 11497.72 75.63 56860.56 88888.00 2018-09-20 17:50:49.909 263 11497.65 75.67 56860.56 88888.00 2018-09-20 17:50:50.409 263 11497.68 75.72 56860.54 88888.00 2018-09-20 17:50:50.909 263 11497.71 75.69 56860.54 88888.00 2018-09-20 17:50:51.409 263 11497.68 75.67 56860.51 88888.00 2018-09-20 17:50:51.909 263 11497.64 75.71 56860.48 88888.00 2018-09-20 17:50:52.409 263 11497.71 75.72 56860.49 88888.00 2018-09-20 17:50:52.909 263 11497.71 75.71 56860.57 88888.00 2018-09-20 17:50:53.409 263 11497.67 75.76 56860.56 88888.00 2018-09-20 17:50:53.909 263 11497.74 75.77 56860.56 88888.00 2018-09-20 17:50:54.409 263 11497.69 75.76 56860.60 88888.00 2018-09-20 17:50:54.909 263 11497.71 75.72 56860.62 88888.00 2018-09-20 17:50:55.409 263 11497.81 75.79 56860.60 88888.00 2018-09-20 17:50:55.909 263 11497.75 75.81 56860.61 88888.00 2018-09-20 17:50:56.409 263 11497.75 75.84 56860.65 88888.00 2018-09-20 17:50:56.909 263 11497.78 75.87 56860.69 88888.00 2018-09-20 17:50:57.409 263 11497.70 75.85 56860.71 88888.00 2018-09-20 17:50:57.909 263 11497.71 75.86 56860.80 88888.00 2018-09-20 17:50:58.409 263 11497.76 75.90 56860.86 88888.00 2018-09-20 17:50:58.909 263 11497.69 75.93 56860.90 88888.00 2018-09-20 17:50:59.409 263 11497.71 75.92 56860.96 88888.00 2018-09-20 17:50:59.909 263 11497.79 75.89 56861.02 88888.00 2018-09-20 17:51:00.409 263 11497.74 75.96 56861.03 88888.00 2018-09-20 17:51:00.909 263 11497.70 76.01 56861.06 88888.00 2018-09-20 17:51:01.409 263 11497.71 76.01 56861.12 88888.00 2018-09-20 17:51:01.909 263 11497.64 75.99 56861.13 88888.00 2018-09-20 17:51:02.409 263 11497.64 76.05 56861.18 88888.00 2018-09-20 17:51:02.909 263 11497.72 75.97 56861.20 88888.00 2018-09-20 17:51:03.409 263 11497.69 75.94 56861.25 88888.00 2018-09-20 17:51:03.909 263 11497.67 75.93 56861.33 88888.00 2018-09-20 17:51:04.409 263 11497.74 75.97 56861.42 88888.00 2018-09-20 17:51:04.909 263 11497.65 76.00 56861.42 88888.00 2018-09-20 17:51:05.409 263 11497.63 76.01 56861.45 88888.00 2018-09-20 17:51:05.909 263 11497.67 76.00 56861.48 88888.00 2018-09-20 17:51:06.409 263 11497.63 76.01 56861.54 88888.00 2018-09-20 17:51:06.909 263 11497.60 76.01 56861.59 88888.00 2018-09-20 17:51:07.409 263 11497.63 76.05 56861.65 88888.00 2018-09-20 17:51:07.909 263 11497.54 76.08 56861.64 88888.00 2018-09-20 17:51:08.409 263 11497.50 76.06 56861.72 88888.00 2018-09-20 17:51:08.909 263 11497.60 76.06 56861.80 88888.00 2018-09-20 17:51:09.909 263 11497.57 76.05 56861.83 88888.00 2018-09-20 17:51:10.409 263 11497.60 76.03 56861.92 88888.00 2018-09-20 17:51:10.909 263 11497.55 76.01 56862.01 88888.00 2018-09-20 17:51:11.409 263 11497.55 76.03 56862.04 88888.00 2018-09-20 17:51:11.909 263 11497.56 76.00 56862.02 88888.00 2018-09-20 17:51:12.409 263 11497.55 76.04 56861.99 88888.00 2018-09-20 17:51:12.909 263 11497.57 76.00 56861.98 88888.00 2018-09-20 17:51:13.409 263 11497.61 76.01 56862.05 88888.00 2018-09-20 17:51:13.909 263 11497.53 76.03 56862.10 88888.00 2018-09-20 17:51:14.409 263 11497.46 76.05 56862.06 88888.00 2018-09-20 17:51:14.909 263 11497.57 76.06 56862.08 88888.00 2018-09-20 17:51:15.409 263 11497.55 76.04 56862.05 88888.00 2018-09-20 17:51:15.909 263 11497.47 76.05 56862.08 88888.00 2018-09-20 17:51:16.409 263 11497.53 76.03 56862.08 88888.00 2018-09-20 17:51:16.909 263 11497.50 76.01 56862.06 88888.00 2018-09-20 17:51:17.409 263 11497.49 76.01 56862.11 88888.00 2018-09-20 17:51:17.909 263 11497.58 75.99 56862.12 88888.00 2018-09-20 17:51:18.409 263 11497.56 75.93 56862.10 88888.00 2018-09-20 17:51:18.909 263 11497.49 75.91 56862.09 88888.00 2018-09-20 17:51:19.909 263 11497.51 75.89 56862.02 88888.00 2018-09-20 17:51:20.409 263 11497.56 75.90 56861.99 88888.00 2018-09-20 17:51:20.909 263 11497.62 75.87 56861.98 88888.00 2018-09-20 17:51:21.409 263 11497.61 75.85 56862.03 88888.00 2018-09-20 17:51:21.909 263 11497.61 75.83 56861.99 88888.00 2018-09-20 17:51:22.409 263 11497.63 75.78 56861.92 88888.00 2018-09-20 17:51:22.909 263 11497.56 75.76 56861.87 88888.00 2018-09-20 17:51:23.409 263 11497.58 75.73 56861.83 88888.00 2018-09-20 17:51:23.909 263 11497.61 75.77 56861.80 88888.00 2018-09-20 17:51:24.409 263 11497.60 75.70 56861.77 88888.00 2018-09-20 17:51:24.910 263 11497.62 75.69 56861.71 88888.00 2018-09-20 17:51:25.410 263 11497.67 75.70 56861.64 88888.00 2018-09-20 17:51:25.910 263 11497.65 75.65 56861.66 88888.00 2018-09-20 17:51:26.410 263 11497.60 75.65 56861.65 88888.00 2018-09-20 17:51:26.910 263 11497.69 75.64 56861.55 88888.00 2018-09-20 17:51:27.910 263 11497.69 75.59 56861.44 88888.00 2018-09-20 17:51:28.410 263 11497.70 75.58 56861.41 88888.00 2018-09-20 17:51:28.910 263 11497.67 75.53 56861.37 88888.00 2018-09-20 17:51:29.410 263 11497.74 75.53 56861.29 88888.00 2018-09-20 17:51:29.910 263 11497.78 75.51 56861.22 88888.00 2018-09-20 17:51:30.410 263 11497.69 75.45 56861.18 88888.00 2018-09-20 17:51:30.910 263 11497.69 75.45 56861.09 88888.00 2018-09-20 17:51:31.410 263 11497.77 75.47 56861.06 88888.00 2018-09-20 17:51:31.910 263 11497.68 75.44 56860.99 88888.00 2018-09-20 17:51:32.410 263 11497.71 75.42 56860.94 88888.00 2018-09-20 17:51:32.910 263 11497.75 75.35 56860.94 88888.00 2018-09-20 17:51:33.410 263 11497.68 75.32 56861.00 88888.00 2018-09-20 17:51:33.910 263 11497.69 75.40 56860.97 88888.00 2018-09-20 17:51:34.410 263 11497.75 75.42 56860.94 88888.00 2018-09-20 17:51:34.910 263 11497.69 75.42 56860.93 88888.00 2018-09-20 17:51:35.410 263 11497.63 75.40 56860.87 88888.00 2018-09-20 17:51:35.910 263 11497.69 75.40 56860.83 88888.00 2018-09-20 17:51:36.410 263 11497.61 75.40 56860.78 88888.00 2018-09-20 17:51:36.910 263 11497.62 75.44 56860.81 88888.00 2018-09-20 17:51:37.410 263 11497.69 75.43 56860.78 88888.00 2018-09-20 17:51:37.910 263 11497.62 75.44 56860.77 88888.00 2018-09-20 17:51:38.410 263 11497.53 75.45 56860.73 88888.00 2018-09-20 17:51:38.910 263 11497.55 75.43 56860.65 88888.00 2018-09-20 17:51:39.410 263 11497.53 75.42 56860.67 88888.00 2018-09-20 17:51:39.910 263 11497.55 75.45 56860.64 88888.00 2018-09-20 17:51:40.410 263 11497.58 75.51 56860.64 88888.00 2018-09-20 17:51:41.410 263 11497.49 75.52 56860.65 88888.00 2018-09-20 17:51:41.910 263 11497.56 75.56 56860.65 88888.00 2018-09-20 17:51:42.410 263 11497.50 75.62 56860.71 88888.00 2018-09-20 17:51:42.910 263 11497.49 75.66 56860.78 88888.00 2018-09-20 17:51:43.410 263 11497.51 75.67 56860.78 88888.00 2018-09-20 17:51:43.910 263 11497.42 75.69 56860.80 88888.00 2018-09-20 17:51:44.410 263 11497.41 75.67 56860.86 88888.00 2018-09-20 17:51:44.910 263 11497.50 75.77 56860.93 88888.00 2018-09-20 17:51:45.410 263 11497.51 75.81 56860.96 88888.00 2018-09-20 17:51:45.910 263 11497.46 75.83 56860.94 88888.00 2018-09-20 17:51:46.410 263 11497.49 75.73 56861.01 88888.00 2018-09-20 17:51:46.910 263 11497.42 75.77 56861.03 88888.00 2018-09-20 17:51:47.410 263 11497.35 75.81 56861.09 88888.00 2018-09-20 17:51:47.910 263 11497.44 75.85 56861.12 88888.00 2018-09-20 17:51:48.410 263 11497.40 75.83 56861.14 88888.00 2018-09-20 17:51:48.910 263 11497.35 75.83 56861.20 88888.00 2018-09-20 17:51:49.410 263 11497.43 75.85 56861.22 88888.00 2018-09-20 17:51:49.910 263 11497.38 75.87 56861.29 88888.00 2018-09-20 17:51:50.410 263 11497.33 75.90 56861.37 88888.00 2018-09-20 17:51:51.410 263 11497.37 75.92 56861.48 88888.00 2018-09-20 17:51:51.910 263 11497.29 75.96 56861.57 88888.00 2018-09-20 17:51:52.410 263 11497.35 75.92 56861.58 88888.00 2018-09-20 17:51:52.910 263 11497.26 75.94 56861.63 88888.00 2018-09-20 17:51:53.410 263 11497.23 75.97 56861.76 88888.00 2018-09-20 17:51:53.910 263 11497.30 76.00 56861.84 88888.00 2018-09-20 17:51:54.410 263 11497.27 76.03 56861.86 88888.00 2018-09-20 17:51:54.910 263 11497.24 76.03 56861.91 88888.00 2018-09-20 17:51:55.410 263 11497.33 75.99 56861.93 88888.00 2018-09-20 17:51:55.910 263 11497.31 76.01 56861.92 88888.00 2018-09-20 17:51:56.410 263 11497.23 76.04 56862.01 88888.00 2018-09-20 17:51:56.910 263 11497.23 76.01 56862.15 88888.00 2018-09-20 17:51:57.410 263 11497.24 75.97 56862.18 88888.00 2018-09-20 17:51:57.910 263 11497.17 76.01 56862.14 88888.00 2018-09-20 17:51:58.410 263 11497.20 76.05 56862.22 88888.00 2018-09-20 17:51:58.910 263 11497.22 75.98 56862.24 88888.00 2018-09-20 17:51:59.410 263 11497.20 75.99 56862.24 88888.00 2018-09-20 17:51:59.910 263 11497.29 75.99 56862.23 88888.00 2018-09-20 17:52:00.410 263 11497.24 75.97 56862.19 88888.00 2018-09-20 17:52:00.910 263 11497.20 75.99 56862.23 88888.00 2018-09-20 17:52:01.410 263 11497.26 75.98 56862.30 88888.00 2018-09-20 17:52:01.910 263 11497.26 75.92 56862.27 88888.00 2018-09-20 17:52:02.410 263 11497.21 75.92 56862.24 88888.00 2018-09-20 17:52:02.910 263 11497.24 75.96 56862.25 88888.00 2018-09-20 17:52:03.410 263 11497.24 75.92 56862.25 88888.00 2018-09-20 17:52:03.910 263 11497.20 75.91 56862.28 88888.00 2018-09-20 17:52:04.410 263 11497.28 75.90 56862.27 88888.00 2018-09-20 17:52:04.910 263 11497.31 75.89 56862.31 88888.00 2018-09-20 17:52:05.410 263 11497.21 75.91 56862.31 88888.00 2018-09-20 17:52:05.910 263 11497.27 75.87 56862.19 88888.00 2018-09-20 17:52:06.410 263 11497.24 75.84 56862.17 88888.00 2018-09-20 17:52:06.910 263 11497.22 75.80 56862.22 88888.00 2018-09-20 17:52:07.410 263 11497.29 75.78 56862.22 88888.00 2018-09-20 17:52:07.910 263 11497.28 75.76 56862.18 88888.00 2018-09-20 17:52:08.410 263 11497.22 75.73 56862.15 88888.00 2018-09-20 17:52:08.910 263 11497.28 75.72 56862.15 88888.00 2018-09-20 17:52:09.410 263 11497.28 75.71 56862.16 88888.00 2018-09-20 17:52:09.910 263 11497.31 75.67 56862.08 88888.00 2018-09-20 17:52:10.410 263 11497.44 75.65 56861.98 88888.00 2018-09-20 17:52:10.910 263 11497.41 75.65 56861.95 88888.00 2018-09-20 17:52:11.410 263 11497.34 75.62 56861.98 88888.00 2018-09-20 17:52:11.910 263 11497.42 75.56 56861.97 88888.00 2018-09-20 17:52:12.910 263 11497.47 75.51 56861.89 88888.00 2018-09-20 17:52:13.410 263 11497.55 75.53 56861.76 88888.00 2018-09-20 17:52:13.910 263 11497.56 75.53 56861.70 88888.00 2018-09-20 17:52:14.410 263 11497.50 75.53 56861.65 88888.00 2018-09-20 17:52:14.910 263 11497.57 75.56 56861.59 88888.00 2018-09-20 17:52:15.410 263 11497.57 75.53 56861.52 88888.00 2018-09-20 17:52:15.910 263 11497.60 75.50 56861.54 88888.00 2018-09-20 17:52:16.410 263 11497.67 75.55 56861.55 88888.00 2018-09-20 17:52:16.910 263 11497.74 75.57 56861.53 88888.00 2018-09-20 17:52:17.410 263 11497.78 75.58 56861.53 88888.00 2018-09-20 17:52:17.910 263 11497.85 75.56 56861.44 88888.00 2018-09-20 17:52:18.410 263 11497.84 75.52 56861.41 88888.00 2018-09-20 17:52:18.910 263 11497.74 75.53 56861.37 88888.00 2018-09-20 17:52:19.410 263 11497.76 75.55 56861.32 88888.00 2018-09-20 17:52:19.910 263 11497.77 75.49 56861.25 88888.00 2018-09-20 17:52:20.410 263 11497.68 75.51 56861.16 88888.00 2018-09-20 17:52:20.910 263 11497.76 75.53 56861.18 88888.00 2018-09-20 17:52:21.410 263 11497.76 75.50 56861.14 88888.00 2018-09-20 17:52:21.910 263 11497.71 75.49 56861.07 88888.00 2018-09-20 17:52:22.410 263 11497.82 75.49 56861.03 88888.00 2018-09-20 17:52:22.910 263 11497.79 75.45 56860.96 88888.00 2018-09-20 17:52:23.410 263 11497.77 75.44 56860.97 88888.00 2018-09-20 17:52:23.910 263 11497.77 75.45 56860.99 88888.00 2018-09-20 17:52:24.410 263 11497.78 75.49 56860.94 88888.00 2018-09-20 17:52:24.910 263 11497.75 75.47 56860.89 88888.00 2018-09-20 17:52:25.410 263 11497.85 75.51 56860.93 88888.00 2018-09-20 17:52:25.910 263 11497.78 75.51 56860.92 88888.00 2018-09-20 17:52:26.410 263 11497.71 75.50 56860.87 88888.00 2018-09-20 17:52:26.910 263 11497.76 75.56 56860.87 88888.00 2018-09-20 17:52:27.410 263 11497.74 75.53 56860.82 88888.00 2018-09-20 17:52:27.910 263 11497.70 75.53 56860.81 88888.00 2018-09-20 17:52:28.410 263 11497.76 75.55 56860.87 88888.00 2018-09-20 17:52:28.910 263 11497.72 75.52 56860.84 88888.00 2018-09-20 17:52:29.410 263 11497.64 75.55 56860.83 88888.00 2018-09-20 17:52:29.910 263 11497.68 75.59 56860.84 88888.00 2018-09-20 17:52:30.910 263 11497.67 75.60 56860.92 88888.00 2018-09-20 17:52:31.410 263 11497.77 75.63 56860.96 88888.00 2018-09-20 17:52:31.910 263 11497.77 75.67 56860.96 88888.00 2018-09-20 17:52:32.410 263 11497.71 75.69 56861.00 88888.00 2018-09-20 17:52:32.910 263 11497.74 75.70 56861.06 88888.00 2018-09-20 17:52:33.410 263 11497.74 75.72 56861.05 88888.00 2018-09-20 17:52:33.910 263 11497.65 75.78 56861.09 88888.00 2018-09-20 17:52:34.410 263 11497.76 75.79 56861.14 88888.00 2018-09-20 17:52:34.910 263 11497.68 75.85 56861.14 88888.00 2018-09-20 17:52:35.410 263 11497.62 75.90 56861.13 88888.00 2018-09-20 17:52:35.910 263 11497.67 75.92 56861.20 88888.00 2018-09-20 17:52:36.410 263 11497.62 75.92 56861.26 88888.00 2018-09-20 17:52:36.910 263 11497.51 75.94 56861.31 88888.00 2018-09-20 17:52:37.410 263 11497.54 75.98 56861.39 88888.00 2018-09-20 17:52:37.910 263 11497.55 75.98 56861.41 88888.00 2018-09-20 17:52:38.410 263 11497.46 76.01 56861.40 88888.00 2018-09-20 17:52:38.910 263 11497.47 76.03 56861.46 88888.00 2018-09-20 17:52:39.410 263 11497.54 75.99 56861.46 88888.00 2018-09-20 17:52:39.910 263 11497.57 75.98 56861.48 88888.00 2018-09-20 17:52:40.910 263 11497.54 76.01 56861.54 88888.00 2018-09-20 17:52:41.410 263 11497.53 75.97 56861.59 88888.00 2018-09-20 17:52:41.910 263 11497.55 76.04 56861.63 88888.00 2018-09-20 17:52:42.410 263 11497.56 76.04 56861.66 88888.00 2018-09-20 17:52:42.910 263 11497.51 75.97 56861.73 88888.00 2018-09-20 17:52:43.410 263 11497.54 75.99 56861.73 88888.00 2018-09-20 17:52:43.910 263 11497.53 76.01 56861.82 88888.00 2018-09-20 17:52:44.410 263 11497.49 75.99 56861.91 88888.00 2018-09-20 17:52:44.910 263 11497.53 76.01 56862.02 88888.00 2018-09-20 17:52:45.410 263 11497.49 76.01 56862.06 88888.00 2018-09-20 17:52:45.910 263 11497.41 76.05 56862.09 88888.00 2018-09-20 17:52:46.410 263 11497.46 76.06 56862.10 88888.00 2018-09-20 17:52:46.910 263 11497.44 76.06 56862.16 88888.00 2018-09-20 17:52:47.410 263 11497.40 76.03 56862.22 88888.00 2018-09-20 17:52:47.910 263 11497.41 76.06 56862.27 88888.00 2018-09-20 17:52:48.410 263 11497.40 76.08 56862.29 88888.00 2018-09-20 17:52:48.910 263 11497.30 76.06 56862.30 88888.00 2018-09-20 17:52:49.410 263 11497.34 76.11 56862.31 88888.00 2018-09-20 17:52:49.910 263 11497.38 76.11 56862.32 88888.00 2018-09-20 17:52:50.410 263 11497.34 76.12 56862.46 88888.00 2018-09-20 17:52:50.910 263 11497.34 76.14 56862.48 88888.00 2018-09-20 17:52:51.410 263 11497.36 76.12 56862.42 88888.00 2018-09-20 17:52:51.910 263 11497.34 76.12 56862.48 88888.00 2018-09-20 17:52:52.410 263 11497.37 76.11 56862.55 88888.00 2018-09-20 17:52:52.910 263 11497.41 76.12 56862.59 88888.00 2018-09-20 17:52:53.410 263 11497.33 76.12 56862.55 88888.00 2018-09-20 17:52:54.410 263 11497.31 76.15 56862.54 88888.00 2018-09-20 17:52:54.910 263 11497.23 76.11 56862.54 88888.00 2018-09-20 17:52:55.410 263 11497.34 76.10 56862.56 88888.00 2018-09-20 17:52:55.910 263 11497.33 76.12 56862.59 88888.00 2018-09-20 17:52:56.410 263 11497.26 76.12 56862.67 88888.00 2018-09-20 17:52:56.910 263 11497.28 76.10 56862.70 88888.00 2018-09-20 17:52:57.410 263 11497.29 76.10 56862.67 88888.00 2018-09-20 17:52:57.910 263 11497.28 76.08 56862.60 88888.00 2018-09-20 17:52:58.410 263 11497.26 76.13 56862.61 88888.00 2018-09-20 17:52:58.910 263 11497.28 76.13 56862.61 88888.00 2018-09-20 17:52:59.410 263 11497.23 76.13 56862.62 88888.00 2018-09-20 17:52:59.910 263 11497.28 76.20 56862.63 88888.00 2018-09-20 17:53:00.410 263 11497.29 76.18 56862.63 88888.00 2018-09-20 17:53:00.910 263 11497.24 76.15 56862.64 88888.00 2018-09-20 17:53:01.410 263 11497.28 76.13 56862.67 88888.00 2018-09-20 17:53:01.910 263 11497.29 76.13 56862.72 88888.00 2018-09-20 17:53:02.410 263 11497.28 76.19 56862.67 88888.00 2018-09-20 17:53:02.910 263 11497.31 76.18 56862.64 88888.00 2018-09-20 17:53:03.410 263 11497.27 76.17 56862.68 88888.00 2018-09-20 17:53:04.410 263 11497.27 76.21 56862.72 88888.00 2018-09-20 17:53:04.910 263 11497.27 76.14 56862.70 88888.00 2018-09-20 17:53:05.410 263 11497.23 76.14 56862.60 88888.00 2018-09-20 17:53:05.910 263 11497.34 76.17 56862.60 88888.00 2018-09-20 17:53:06.410 263 11497.31 76.17 56862.63 88888.00 2018-09-20 17:53:06.910 263 11497.30 76.18 56862.62 88888.00 2018-09-20 17:53:07.410 263 11497.28 76.18 56862.60 88888.00 2018-09-20 17:53:07.910 263 11497.28 76.14 56862.61 88888.00 2018-09-20 17:53:08.410 263 11497.26 76.14 56862.60 88888.00 2018-09-20 17:53:08.910 263 11497.28 76.18 56862.55 88888.00 2018-09-20 17:53:09.410 263 11497.30 76.20 56862.44 88888.00 2018-09-20 17:53:09.910 263 11497.24 76.18 56862.40 88888.00 2018-09-20 17:53:10.410 263 11497.29 76.20 56862.43 88888.00 2018-09-20 17:53:10.910 263 11497.30 76.19 56862.36 88888.00 2018-09-20 17:53:11.410 263 11497.30 76.12 56862.32 88888.00 2018-09-20 17:53:11.910 263 11497.34 76.10 56862.30 88888.00 2018-09-20 17:53:12.410 263 11497.37 76.11 56862.32 88888.00 2018-09-20 17:53:12.910 263 11497.37 76.18 56862.36 88888.00 2018-09-20 17:53:13.410 263 11497.40 76.19 56862.35 88888.00 2018-09-20 17:53:13.910 263 11497.42 76.14 56862.30 88888.00 2018-09-20 17:53:14.411 263 11497.42 76.12 56862.29 88888.00 2018-09-20 17:53:14.911 263 11497.47 76.12 56862.30 88888.00 2018-09-20 17:53:15.411 263 11497.42 76.11 56862.21 88888.00 2018-09-20 17:53:15.911 263 11497.34 76.10 56862.18 88888.00 2018-09-20 17:53:16.411 263 11497.41 76.10 56862.22 88888.00 2018-09-20 17:53:16.911 263 11497.47 76.11 56862.24 88888.00 2018-09-20 17:53:17.411 263 11497.44 76.12 56862.23 88888.00 2018-09-20 17:53:17.911 263 11497.49 76.12 56862.24 88888.00 2018-09-20 17:53:18.411 263 11497.51 76.12 56862.23 88888.00 2018-09-20 17:53:18.911 263 11497.44 76.12 56862.23 88888.00 2018-09-20 17:53:19.411 263 11497.46 76.08 56862.18 88888.00 2018-09-20 17:53:19.911 263 11497.44 76.05 56862.15 88888.00 2018-09-20 17:53:20.411 263 11497.43 76.05 56862.17 88888.00 2018-09-20 17:53:20.911 263 11497.49 76.04 56862.23 88888.00 2018-09-20 17:53:21.411 263 11497.58 76.03 56862.19 88888.00 2018-09-20 17:53:21.911 263 11497.57 76.01 56862.19 88888.00 2018-09-20 17:53:22.411 263 11497.57 76.04 56862.24 88888.00 2018-09-20 17:53:22.911 263 11497.56 76.00 56862.25 88888.00 2018-09-20 17:53:23.411 263 11497.47 76.04 56862.21 88888.00 2018-09-20 17:53:23.911 263 11497.49 76.07 56862.22 88888.00 2018-09-20 17:53:24.411 263 11497.50 76.00 56862.21 88888.00 2018-09-20 17:53:24.911 263 11497.49 75.97 56862.21 88888.00 2018-09-20 17:53:25.411 263 11497.54 76.00 56862.14 88888.00 2018-09-20 17:53:25.911 263 11497.51 75.96 56862.16 88888.00 2018-09-20 17:53:26.411 263 11497.47 75.93 56862.18 88888.00 2018-09-20 17:53:26.911 263 11497.54 75.92 56862.18 88888.00 2018-09-20 17:53:27.411 263 11497.51 75.91 56862.19 88888.00 2018-09-20 17:53:27.911 263 11497.47 75.93 56862.24 88888.00 2018-09-20 17:53:28.411 263 11497.56 75.92 56862.22 88888.00 2018-09-20 17:53:28.911 263 11497.50 75.85 56862.19 88888.00 2018-09-20 17:53:29.411 263 11497.41 75.81 56862.15 88888.00 2018-09-20 17:53:29.911 263 11497.46 75.86 56862.10 88888.00 2018-09-20 17:53:30.411 263 11497.41 75.85 56862.08 88888.00 2018-09-20 17:53:30.911 263 11497.36 75.84 56862.02 88888.00 2018-09-20 17:53:31.411 263 11497.40 75.84 56862.04 88888.00 2018-09-20 17:53:31.911 263 11497.42 75.84 56862.10 88888.00 2018-09-20 17:53:32.411 263 11497.36 75.83 56862.10 88888.00 2018-09-20 17:53:32.911 263 11497.41 75.81 56862.09 88888.00 2018-09-20 17:53:33.411 263 11497.43 75.79 56862.10 88888.00 2018-09-20 17:53:33.911 263 11497.37 75.83 56862.09 88888.00 2018-09-20 17:53:34.411 263 11497.42 75.85 56862.09 88888.00 2018-09-20 17:53:34.911 263 11497.42 75.84 56862.05 88888.00 2018-09-20 17:53:35.911 263 11497.44 75.79 56861.99 88888.00 2018-09-20 17:53:36.411 263 11497.43 75.79 56862.03 88888.00 2018-09-20 17:53:36.911 263 11497.34 75.83 56861.98 88888.00 2018-09-20 17:53:37.411 263 11497.41 75.85 56861.97 88888.00 2018-09-20 17:53:37.911 263 11497.46 75.87 56862.03 88888.00 2018-09-20 17:53:38.411 263 11497.37 75.87 56861.99 88888.00 2018-09-20 17:53:38.911 263 11497.47 75.85 56861.91 88888.00 2018-09-20 17:53:39.411 263 11497.48 75.81 56861.93 88888.00 2018-09-20 17:53:39.911 263 11497.38 75.83 56861.89 88888.00 2018-09-20 17:53:40.411 263 11497.48 75.83 56861.83 88888.00 2018-09-20 17:53:40.911 263 11497.57 75.81 56861.82 88888.00 2018-09-20 17:53:41.411 263 11497.48 75.79 56861.80 88888.00 2018-09-20 17:53:41.911 263 11497.49 75.81 56861.84 88888.00 2018-09-20 17:53:42.411 263 11497.53 75.84 56861.77 88888.00 2018-09-20 17:53:42.911 263 11497.49 75.86 56861.70 88888.00 2018-09-20 17:53:43.911 263 11497.53 75.89 56861.67 88888.00 2018-09-20 17:53:44.411 263 11497.54 75.91 56861.67 88888.00 2018-09-20 17:53:44.911 263 11497.58 75.90 56861.71 88888.00 2018-09-20 17:53:45.411 263 11497.57 75.89 56861.66 88888.00 2018-09-20 17:53:45.911 263 11497.53 75.91 56861.64 88888.00 2018-09-20 17:53:46.411 263 11497.60 75.90 56861.58 88888.00 2018-09-20 17:53:46.911 263 11497.63 75.87 56861.54 88888.00 2018-09-20 17:53:47.411 263 11497.58 75.92 56861.51 88888.00 2018-09-20 17:53:47.911 263 11497.65 75.96 56861.53 88888.00 2018-09-20 17:53:48.411 263 11497.65 75.87 56861.54 88888.00 2018-09-20 17:53:48.911 263 11497.60 75.87 56861.58 88888.00 2018-09-20 17:53:49.411 263 11497.64 75.90 56861.55 88888.00 2018-09-20 17:53:49.911 263 11497.65 75.87 56861.53 88888.00 2018-09-20 17:53:50.411 263 11497.56 75.92 56861.54 88888.00 2018-09-20 17:53:50.911 263 11497.62 75.90 56861.59 88888.00 2018-09-20 17:53:51.411 263 11497.63 75.92 56861.60 88888.00 2018-09-20 17:53:51.911 263 11497.54 75.96 56861.59 88888.00 2018-09-20 17:53:52.411 263 11497.58 75.97 56861.59 88888.00 2018-09-20 17:53:52.911 263 11497.67 75.96 56861.57 88888.00 2018-09-20 17:53:53.411 263 11497.63 75.93 56861.57 88888.00 2018-09-20 17:53:53.911 263 11497.70 76.04 56861.61 88888.00 2018-09-20 17:53:54.411 263 11497.75 76.00 56861.61 88888.00 2018-09-20 17:53:54.911 263 11497.65 76.00 56861.55 88888.00 2018-09-20 17:53:55.411 263 11497.69 75.98 56861.55 88888.00 2018-09-20 17:53:55.911 263 11497.76 75.98 56861.58 88888.00 2018-09-20 17:53:56.411 263 11497.68 76.05 56861.59 88888.00 2018-09-20 17:53:56.911 263 11497.75 76.05 56861.58 88888.00 2018-09-20 17:53:57.411 263 11497.74 76.03 56861.60 88888.00 2018-09-20 17:53:57.911 263 11497.67 76.05 56861.67 88888.00 2018-09-20 17:53:58.411 263 11497.69 76.08 56861.69 88888.00 2018-09-20 17:53:58.911 263 11497.70 76.12 56861.66 88888.00 2018-09-20 17:53:59.411 263 11497.64 76.12 56861.65 88888.00 2018-09-20 17:53:59.911 263 11497.71 76.13 56861.72 88888.00 2018-09-20 17:54:00.411 263 11497.76 76.13 56861.74 88888.00 2018-09-20 17:54:00.911 263 11497.74 76.12 56861.77 88888.00 2018-09-20 17:54:01.411 263 11497.75 76.13 56861.78 88888.00 2018-09-20 17:54:01.911 263 11497.76 76.13 56861.79 88888.00 2018-09-20 17:54:02.411 263 11497.69 76.08 56861.85 88888.00 2018-09-20 17:54:02.911 263 11497.70 76.15 56861.93 88888.00 2018-09-20 17:54:03.411 263 11497.74 76.21 56861.98 88888.00 2018-09-20 17:54:03.911 263 11497.68 76.17 56861.97 88888.00 2018-09-20 17:54:04.411 263 11497.74 76.20 56861.98 88888.00 2018-09-20 17:54:04.911 263 11497.72 76.18 56861.98 88888.00 2018-09-20 17:54:05.411 263 11497.70 76.20 56862.04 88888.00 2018-09-20 17:54:05.911 263 11497.74 76.19 56862.10 88888.00 2018-09-20 17:54:06.411 263 11497.81 76.13 56862.08 88888.00 2018-09-20 17:54:07.411 263 11497.78 76.25 56862.15 88888.00 2018-09-20 17:54:07.911 263 11497.77 76.25 56862.15 88888.00 2018-09-20 17:54:08.411 263 11497.76 76.28 56862.21 88888.00 2018-09-20 17:54:08.911 263 11497.89 76.25 56862.24 88888.00 2018-09-20 17:54:09.411 263 11497.88 76.20 56862.31 88888.00 2018-09-20 17:54:09.911 263 11497.86 76.13 56862.32 88888.00 2018-09-20 17:54:10.411 263 11497.86 76.11 56862.36 88888.00 2018-09-20 17:54:10.911 263 11497.83 76.11 56862.37 88888.00 2018-09-20 17:54:11.411 263 11497.78 76.11 56862.31 88888.00 2018-09-20 17:54:11.911 263 11497.81 76.11 56862.40 88888.00 2018-09-20 17:54:12.411 263 11497.84 76.10 56862.40 88888.00 2018-09-20 17:54:12.911 263 11497.76 76.18 56862.42 88888.00 2018-09-20 17:54:13.411 263 11497.84 76.20 56862.44 88888.00 2018-09-20 17:54:13.911 263 11497.90 76.13 56862.42 88888.00 2018-09-20 17:54:14.411 263 11497.79 76.11 56862.40 88888.00 2018-09-20 17:54:14.911 263 11497.78 76.14 56862.41 88888.00 2018-09-20 17:54:15.411 263 11497.86 76.06 56862.44 88888.00 2018-09-20 17:54:15.911 263 11497.88 76.03 56862.40 88888.00 2018-09-20 17:54:16.411 263 11497.88 76.06 56862.35 88888.00 2018-09-20 17:54:16.911 263 11497.88 76.06 56862.41 88888.00 2018-09-20 17:54:17.411 263 11497.83 76.08 56862.47 88888.00 2018-09-20 17:54:17.911 263 11497.89 76.14 56862.43 88888.00 2018-09-20 17:54:18.411 263 11497.92 76.03 56862.43 88888.00 2018-09-20 17:54:18.911 263 11497.85 75.92 56862.42 88888.00 2018-09-20 17:54:19.411 263 11497.83 75.93 56862.40 88888.00 2018-09-20 17:54:19.911 263 11497.88 75.92 56862.36 88888.00 2018-09-20 17:54:20.411 263 11497.85 75.90 56862.30 88888.00 2018-09-20 17:54:20.911 263 11497.90 75.86 56862.27 88888.00 2018-09-20 17:54:21.411 263 11497.90 75.83 56862.21 88888.00 2018-09-20 17:54:21.911 263 11497.84 75.80 56862.22 88888.00 2018-09-20 17:54:22.411 263 11497.92 75.80 56862.22 88888.00 2018-09-20 17:54:22.911 263 11497.90 75.83 56862.18 88888.00 2018-09-20 17:54:23.411 263 11497.83 75.83 56862.17 88888.00 2018-09-20 17:54:23.911 263 11497.91 75.81 56862.12 88888.00 2018-09-20 17:54:24.411 263 11497.93 75.79 56862.03 88888.00 2018-09-20 17:54:24.911 263 11497.91 75.77 56861.99 88888.00 2018-09-20 17:54:25.411 263 11497.85 75.76 56861.92 88888.00 2018-09-20 17:54:25.911 263 11497.91 75.71 56861.84 88888.00 2018-09-20 17:54:26.411 263 11497.91 75.71 56861.82 88888.00 2018-09-20 17:54:26.911 263 11497.89 75.74 56861.74 88888.00 2018-09-20 17:54:27.411 263 11497.90 75.63 56861.60 88888.00 2018-09-20 17:54:27.911 263 11497.85 75.62 56861.60 88888.00 2018-09-20 17:54:28.411 263 11497.90 75.58 56861.64 88888.00 2018-09-20 17:54:28.911 263 11497.88 75.53 56861.64 88888.00 2018-09-20 17:54:29.411 263 11497.82 75.55 56861.60 88888.00 2018-09-20 17:54:29.911 263 11497.91 75.56 56861.51 88888.00 2018-09-20 17:54:30.411 263 11497.90 75.56 56861.39 88888.00 2018-09-20 17:54:30.911 263 11497.84 75.58 56861.32 88888.00 2018-09-20 17:54:31.411 263 11497.85 75.60 56861.29 88888.00 2018-09-20 17:54:31.911 263 11497.85 75.59 56861.34 88888.00 2018-09-20 17:54:32.411 263 11497.81 75.63 56861.31 88888.00 2018-09-20 17:54:32.911 263 11497.76 75.66 56861.27 88888.00 2018-09-20 17:54:33.411 263 11497.82 75.65 56861.25 88888.00 2018-09-20 17:54:33.911 263 11497.78 75.64 56861.20 88888.00 2018-09-20 17:54:34.411 263 11497.81 75.62 56861.14 88888.00 2018-09-20 17:54:34.911 263 11497.86 75.58 56861.06 88888.00 2018-09-20 17:54:35.411 263 11497.82 75.60 56861.00 88888.00 2018-09-20 17:54:35.911 263 11497.83 75.60 56861.03 88888.00 2018-09-20 17:54:36.411 263 11497.84 75.67 56860.99 88888.00 2018-09-20 17:54:36.911 263 11497.81 75.74 56860.89 88888.00 2018-09-20 17:54:37.411 263 11497.89 75.72 56860.87 88888.00 2018-09-20 17:54:37.911 263 11497.86 75.70 56860.83 88888.00 2018-09-20 17:54:38.411 263 11497.84 75.73 56860.86 88888.00 2018-09-20 17:54:38.911 263 11497.90 75.74 56860.84 88888.00 2018-09-20 17:54:39.411 263 11497.97 75.78 56860.80 88888.00 2018-09-20 17:54:39.911 263 11497.98 75.78 56860.77 88888.00 2018-09-20 17:54:40.411 263 11497.98 75.84 56860.77 88888.00 2018-09-20 17:54:40.911 263 11497.93 75.83 56860.77 88888.00 2018-09-20 17:54:41.411 263 11497.90 75.83 56860.83 88888.00 2018-09-20 17:54:41.911 263 11497.99 75.90 56860.81 88888.00 2018-09-20 17:54:42.411 263 11498.09 75.97 56860.75 88888.00 2018-09-20 17:54:42.911 263 11498.00 75.96 56860.76 88888.00 2018-09-20 17:54:43.411 263 11497.98 75.94 56860.86 88888.00 2018-09-20 17:54:43.911 263 11498.04 75.96 56860.84 88888.00 2018-09-20 17:54:44.411 263 11498.06 75.98 56860.82 88888.00 2018-09-20 17:54:44.911 263 11498.04 76.04 56860.84 88888.00 2018-09-20 17:54:45.411 263 11498.10 76.11 56860.90 88888.00 2018-09-20 17:54:45.911 263 11498.06 76.08 56860.90 88888.00 2018-09-20 17:54:46.411 263 11498.13 76.12 56860.92 88888.00 2018-09-20 17:54:46.911 263 11498.20 76.18 56860.92 88888.00 2018-09-20 17:54:47.411 263 11498.12 76.15 56860.96 88888.00 2018-09-20 17:54:47.911 263 11498.16 76.20 56860.99 88888.00 2018-09-20 17:54:48.911 263 11498.23 76.25 56861.07 88888.00 2018-09-20 17:54:49.411 263 11498.24 76.27 56861.13 88888.00 2018-09-20 17:54:49.911 263 11498.30 76.30 56861.15 88888.00 2018-09-20 17:54:50.411 263 11498.25 76.32 56861.20 88888.00 2018-09-20 17:54:50.911 263 11498.21 76.37 56861.19 88888.00 2018-09-20 17:54:51.411 263 11498.30 76.32 56861.15 88888.00 2018-09-20 17:54:51.911 263 11498.24 76.35 56861.24 88888.00 2018-09-20 17:54:52.411 263 11498.21 76.41 56861.33 88888.00 2018-09-20 17:54:52.911 263 11498.34 76.39 56861.32 88888.00 2018-09-20 17:54:53.411 263 11498.35 76.41 56861.38 88888.00 2018-09-20 17:54:53.911 263 11498.28 76.46 56861.40 88888.00 2018-09-20 17:54:54.411 263 11498.38 76.42 56861.38 88888.00 2018-09-20 17:54:54.911 263 11498.37 76.38 56861.47 88888.00 2018-09-20 17:54:55.411 263 11498.40 76.39 56861.55 88888.00 2018-09-20 17:54:55.911 263 11498.40 76.46 56861.60 88888.00 2018-09-20 17:54:56.411 263 11498.32 76.49 56861.58 88888.00 2018-09-20 17:54:56.911 263 11498.34 76.52 56861.63 88888.00 2018-09-20 17:54:57.411 263 11498.38 76.48 56861.71 88888.00 2018-09-20 17:54:57.911 263 11498.31 76.51 56861.79 88888.00 2018-09-20 17:54:58.411 263 11498.31 76.53 56861.83 88888.00 2018-09-20 17:54:58.911 263 11498.34 76.51 56861.89 88888.00 2018-09-20 17:54:59.411 263 11498.31 76.48 56861.85 88888.00 2018-09-20 17:54:59.911 263 11498.35 76.46 56861.87 88888.00 2018-09-20 17:55:00.411 263 11498.40 76.44 56861.92 88888.00 2018-09-20 17:55:00.911 263 11498.33 76.44 56861.93 88888.00 2018-09-20 17:55:01.411 263 11498.33 76.46 56862.01 88888.00 2018-09-20 17:55:01.911 263 11498.44 76.47 56862.05 88888.00 2018-09-20 17:55:02.411 263 11498.40 76.44 56862.04 88888.00 2018-09-20 17:55:02.911 263 11498.40 76.44 56862.08 88888.00 2018-09-20 17:55:03.411 263 11498.42 76.42 56862.06 88888.00 2018-09-20 17:55:03.911 263 11498.40 76.41 56862.06 88888.00 2018-09-20 17:55:04.411 263 11498.38 76.39 56862.05 88888.00 2018-09-20 17:55:04.911 263 11498.48 76.40 56862.02 88888.00 2018-09-20 17:55:05.411 263 11498.52 76.37 56861.99 88888.00 2018-09-20 17:55:05.911 263 11498.49 76.37 56862.03 88888.00 2018-09-20 17:55:06.411 263 11498.55 76.35 56861.99 88888.00 2018-09-20 17:55:06.911 263 11498.54 76.33 56861.95 88888.00 2018-09-20 17:55:07.411 263 11498.54 76.31 56861.96 88888.00 2018-09-20 17:55:07.911 263 11498.60 76.31 56861.93 88888.00 2018-09-20 17:55:08.912 263 11498.52 76.24 56861.89 88888.00 2018-09-20 17:55:09.412 263 11498.63 76.25 56861.85 88888.00 2018-09-20 17:55:09.912 263 11498.66 76.23 56861.82 88888.00 2018-09-20 17:55:10.412 263 11498.65 76.17 56861.79 88888.00 2018-09-20 17:55:10.912 263 11498.66 76.17 56861.83 88888.00 2018-09-20 17:55:11.412 263 11498.65 76.10 56861.82 88888.00 2018-09-20 17:55:11.912 263 11498.63 76.10 56861.79 88888.00 2018-09-20 17:55:12.412 263 11498.67 76.05 56861.74 88888.00 2018-09-20 17:55:12.912 263 11498.63 76.04 56861.70 88888.00 2018-09-20 17:55:13.412 263 11498.65 76.01 56861.64 88888.00 2018-09-20 17:55:13.912 263 11498.68 75.99 56861.60 88888.00 2018-09-20 17:55:14.412 263 11498.67 75.97 56861.59 88888.00 2018-09-20 17:55:14.912 263 11498.67 75.97 56861.51 88888.00 2018-09-20 17:55:15.412 263 11498.68 76.00 56861.48 88888.00 2018-09-20 17:55:15.912 263 11498.67 75.98 56861.50 88888.00 2018-09-20 17:55:16.912 263 11498.68 75.96 56861.41 88888.00 2018-09-20 17:55:17.412 263 11498.61 75.85 56861.37 88888.00 2018-09-20 17:55:17.912 263 11498.56 75.77 56861.31 88888.00 2018-09-20 17:55:18.412 263 11498.67 75.77 56861.27 88888.00 2018-09-20 17:55:18.912 263 11498.61 75.76 56861.24 88888.00 2018-09-20 17:55:19.412 263 11498.59 75.73 56861.21 88888.00 2018-09-20 17:55:19.912 263 11498.63 75.73 56861.14 88888.00 2018-09-20 17:55:20.412 263 11498.67 75.71 56861.15 88888.00 2018-09-20 17:55:20.912 263 11498.66 75.67 56861.13 88888.00 2018-09-20 17:55:21.412 263 11498.70 75.65 56861.10 88888.00 2018-09-20 17:55:21.912 263 11498.67 75.60 56861.03 88888.00 2018-09-20 17:55:22.412 263 11498.62 75.66 56861.00 88888.00 2018-09-20 17:55:22.912 263 11498.63 75.65 56860.95 88888.00 2018-09-20 17:55:23.412 263 11498.66 75.66 56860.95 88888.00 2018-09-20 17:55:23.912 263 11498.61 75.67 56860.95 88888.00 2018-09-20 17:55:24.412 263 11498.55 75.63 56860.94 88888.00 2018-09-20 17:55:24.912 263 11498.51 75.64 56860.93 88888.00 2018-09-20 17:55:25.412 263 11498.49 75.65 56860.95 88888.00 2018-09-20 17:55:25.912 263 11498.56 75.70 56860.93 88888.00 2018-09-20 17:55:26.412 263 11498.54 75.69 56860.92 88888.00 2018-09-20 17:55:26.912 263 11498.45 75.70 56860.89 88888.00 2018-09-20 17:55:27.412 263 11498.55 75.73 56860.84 88888.00 2018-09-20 17:55:27.912 263 11498.59 75.73 56860.82 88888.00 2018-09-20 17:55:28.412 263 11498.55 75.76 56860.83 88888.00 2018-09-20 17:55:28.912 263 11498.56 75.77 56860.84 88888.00 2018-09-20 17:55:29.412 263 11498.51 75.73 56860.75 88888.00 2018-09-20 17:55:30.412 263 11498.51 75.79 56860.65 88888.00 2018-09-20 17:55:30.912 263 11498.45 75.83 56860.69 88888.00 2018-09-20 17:55:31.412 263 11498.39 75.83 56860.75 88888.00 2018-09-20 17:55:31.912 263 11498.42 75.90 56860.70 88888.00 2018-09-20 17:55:32.412 263 11498.42 75.92 56860.65 88888.00 2018-09-20 17:55:32.912 263 11498.42 75.90 56860.67 88888.00 2018-09-20 17:55:33.412 263 11498.42 75.89 56860.71 88888.00 2018-09-20 17:55:33.912 263 11498.40 75.90 56860.76 88888.00 2018-09-20 17:55:34.412 263 11498.38 75.91 56860.75 88888.00 2018-09-20 17:55:34.912 263 11498.45 75.99 56860.75 88888.00 2018-09-20 17:55:35.412 263 11498.44 75.98 56860.81 88888.00 2018-09-20 17:55:35.912 263 11498.48 75.94 56860.88 88888.00 2018-09-20 17:55:36.412 263 11498.47 75.99 56860.94 88888.00 2018-09-20 17:55:36.912 263 11498.46 76.01 56860.90 88888.00 2018-09-20 17:55:37.412 263 11498.45 76.04 56860.87 88888.00 2018-09-20 17:55:37.912 263 11498.51 76.08 56860.92 88888.00 2018-09-20 17:55:38.412 263 11498.52 76.11 56860.92 88888.00 2018-09-20 17:55:38.912 263 11498.54 76.17 56860.97 88888.00 2018-09-20 17:55:39.412 263 11498.62 76.18 56861.03 88888.00 2018-09-20 17:55:39.912 263 11498.62 76.24 56861.00 88888.00 2018-09-20 17:55:40.412 263 11498.58 76.31 56860.96 88888.00 2018-09-20 17:55:40.912 263 11498.59 76.27 56860.95 88888.00 2018-09-20 17:55:41.412 263 11498.61 76.31 56861.02 88888.00 2018-09-20 17:55:41.912 263 11498.59 76.37 56861.14 88888.00 2018-09-20 17:55:42.412 263 11498.69 76.40 56861.22 88888.00 2018-09-20 17:55:42.912 263 11498.74 76.44 56861.19 88888.00 2018-09-20 17:55:43.412 263 11498.68 76.39 56861.15 88888.00 2018-09-20 17:55:43.912 263 11498.69 76.37 56861.20 88888.00 2018-09-20 17:55:44.412 263 11498.77 76.37 56861.26 88888.00 2018-09-20 17:55:44.912 263 11498.70 76.40 56861.24 88888.00 2018-09-20 17:55:45.412 263 11498.75 76.48 56861.27 88888.00 2018-09-20 17:55:45.912 263 11498.85 76.44 56861.28 88888.00 2018-09-20 17:55:46.412 263 11498.80 76.40 56861.33 88888.00 2018-09-20 17:55:46.912 263 11498.80 76.48 56861.35 88888.00 2018-09-20 17:55:47.412 263 11498.81 76.48 56861.39 88888.00 2018-09-20 17:55:47.912 263 11498.82 76.45 56861.42 88888.00 2018-09-20 17:55:48.412 263 11498.87 76.47 56861.44 88888.00 2018-09-20 17:55:48.912 263 11498.87 76.46 56861.46 88888.00 2018-09-20 17:55:49.412 263 11498.90 76.48 56861.48 88888.00 2018-09-20 17:55:49.912 263 11498.96 76.51 56861.58 88888.00 2018-09-20 17:55:50.412 263 11499.01 76.48 56861.55 88888.00 2018-09-20 17:55:50.912 263 11498.97 76.42 56861.54 88888.00 2018-09-20 17:55:51.412 263 11499.03 76.41 56861.58 88888.00 2018-09-20 17:55:51.912 263 11499.08 76.41 56861.59 88888.00 2018-09-20 17:55:52.412 263 11499.06 76.41 56861.59 88888.00 2018-09-20 17:55:52.912 263 11499.13 76.42 56861.64 88888.00 2018-09-20 17:55:53.412 263 11499.17 76.37 56861.70 88888.00 2018-09-20 17:55:53.912 263 11499.14 76.37 56861.69 88888.00 2018-09-20 17:55:54.412 263 11499.07 76.45 56861.71 88888.00 2018-09-20 17:55:54.912 263 11499.17 76.42 56861.72 88888.00 2018-09-20 17:55:55.412 263 11499.18 76.37 56861.71 88888.00 2018-09-20 17:55:55.912 263 11499.21 76.41 56861.72 88888.00 2018-09-20 17:55:56.412 263 11499.24 76.37 56861.79 88888.00 2018-09-20 17:55:56.912 263 11499.20 76.27 56861.74 88888.00 2018-09-20 17:55:57.412 263 11499.11 76.30 56861.82 88888.00 2018-09-20 17:55:57.912 263 11499.17 76.33 56861.86 88888.00 2018-09-20 17:55:58.412 263 11499.13 76.31 56861.79 88888.00 2018-09-20 17:55:58.912 263 11499.14 76.30 56861.78 88888.00 2018-09-20 17:55:59.412 263 11499.17 76.26 56861.83 88888.00 2018-09-20 17:55:59.912 263 11499.17 76.23 56861.87 88888.00 2018-09-20 17:56:00.412 263 11499.23 76.19 56861.91 88888.00 2018-09-20 17:56:00.912 263 11499.23 76.13 56861.83 88888.00 2018-09-20 17:56:01.412 263 11499.14 76.11 56861.83 88888.00 2018-09-20 17:56:01.912 263 11499.18 76.11 56861.89 88888.00 2018-09-20 17:56:02.412 263 11499.18 76.08 56861.89 88888.00 2018-09-20 17:56:02.912 263 11499.11 76.07 56861.87 88888.00 2018-09-20 17:56:03.412 263 11499.08 76.06 56861.89 88888.00 2018-09-20 17:56:03.912 263 11499.07 76.04 56861.97 88888.00 2018-09-20 17:56:04.412 263 11499.02 75.97 56861.95 88888.00 2018-09-20 17:56:04.912 263 11499.00 76.03 56861.98 88888.00 2018-09-20 17:56:05.412 263 11499.04 76.03 56861.93 88888.00 2018-09-20 17:56:05.912 263 11498.97 75.97 56861.97 88888.00 2018-09-20 17:56:06.412 263 11498.95 76.03 56861.93 88888.00 2018-09-20 17:56:06.912 263 11498.96 76.06 56861.93 88888.00 2018-09-20 17:56:07.412 263 11498.95 76.03 56861.92 88888.00 2018-09-20 17:56:07.912 263 11498.90 76.05 56861.97 88888.00 2018-09-20 17:56:08.412 263 11498.97 76.03 56861.98 88888.00 2018-09-20 17:56:08.912 263 11498.93 76.11 56861.97 88888.00 2018-09-20 17:56:09.412 263 11498.89 76.12 56861.97 88888.00 2018-09-20 17:56:09.912 263 11498.95 76.06 56861.95 88888.00 2018-09-20 17:56:10.412 263 11498.82 76.06 56861.89 88888.00 2018-09-20 17:56:10.912 263 11498.77 76.11 56861.91 88888.00 2018-09-20 17:56:11.912 263 11498.76 76.10 56861.91 88888.00 2018-09-20 17:56:12.412 263 11498.77 76.11 56861.90 88888.00 2018-09-20 17:56:12.912 263 11498.81 76.11 56861.89 88888.00 2018-09-20 17:56:13.412 263 11498.73 76.14 56861.93 88888.00 2018-09-20 17:56:13.912 263 11498.69 76.20 56861.91 88888.00 2018-09-20 17:56:14.412 263 11498.79 76.20 56861.85 88888.00 2018-09-20 17:56:14.912 263 11498.81 76.21 56861.87 88888.00 2018-09-20 17:56:15.412 263 11498.79 76.31 56861.93 88888.00 2018-09-20 17:56:15.912 263 11498.80 76.41 56861.95 88888.00 2018-09-20 17:56:16.412 263 11498.75 76.40 56861.91 88888.00 2018-09-20 17:56:16.912 263 11498.74 76.42 56861.91 88888.00 2018-09-20 17:56:17.412 263 11498.79 76.48 56862.02 88888.00 2018-09-20 17:56:17.912 263 11498.74 76.46 56862.01 88888.00 2018-09-20 17:56:18.412 263 11498.72 76.48 56862.01 88888.00 2018-09-20 17:56:18.912 263 11498.69 76.55 56862.06 88888.00 2018-09-20 17:56:19.412 263 11498.65 76.51 56862.08 88888.00 2018-09-20 17:56:19.912 263 11498.62 76.58 56862.09 88888.00 2018-09-20 17:56:20.412 263 11498.67 76.61 56862.08 88888.00 2018-09-20 17:56:20.912 263 11498.63 76.60 56862.05 88888.00 2018-09-20 17:56:21.412 263 11498.62 76.61 56862.09 88888.00 2018-09-20 17:56:21.912 263 11498.66 76.64 56862.14 88888.00 2018-09-20 17:56:22.412 263 11498.59 76.64 56862.14 88888.00 2018-09-20 17:56:22.912 263 11498.59 76.66 56862.17 88888.00 2018-09-20 17:56:23.412 263 11498.63 76.65 56862.23 88888.00 2018-09-20 17:56:23.912 263 11498.58 76.64 56862.24 88888.00 2018-09-20 17:56:24.412 263 11498.48 76.69 56862.23 88888.00 2018-09-20 17:56:24.912 263 11498.61 76.71 56862.29 88888.00 2018-09-20 17:56:25.412 263 11498.60 76.69 56862.29 88888.00 2018-09-20 17:56:25.912 263 11498.59 76.67 56862.31 88888.00 2018-09-20 17:56:26.412 263 11498.61 76.69 56862.34 88888.00 2018-09-20 17:56:26.912 263 11498.58 76.69 56862.36 88888.00 2018-09-20 17:56:27.412 263 11498.56 76.75 56862.41 88888.00 2018-09-20 17:56:27.912 263 11498.59 76.76 56862.46 88888.00 2018-09-20 17:56:28.412 263 11498.59 76.80 56862.43 88888.00 2018-09-20 17:56:28.912 263 11498.58 76.82 56862.46 88888.00 2018-09-20 17:56:29.412 263 11498.65 76.85 56862.46 88888.00 2018-09-20 17:56:29.912 263 11498.63 76.85 56862.49 88888.00 2018-09-20 17:56:30.412 263 11498.60 76.83 56862.59 88888.00 2018-09-20 17:56:30.912 263 11498.65 76.85 56862.59 88888.00 2018-09-20 17:56:31.412 263 11498.65 76.76 56862.61 88888.00 2018-09-20 17:56:31.912 263 11498.65 76.79 56862.61 88888.00 2018-09-20 17:56:32.412 263 11498.72 76.80 56862.66 88888.00 2018-09-20 17:56:32.912 263 11498.67 76.79 56862.66 88888.00 2018-09-20 17:56:33.412 263 11498.66 76.79 56862.67 88888.00 2018-09-20 17:56:33.912 263 11498.72 76.81 56862.66 88888.00 2018-09-20 17:56:34.412 263 11498.70 76.82 56862.67 88888.00 2018-09-20 17:56:34.912 263 11498.67 76.83 56862.73 88888.00 2018-09-20 17:56:35.412 263 11498.76 76.81 56862.77 88888.00 2018-09-20 17:56:35.912 263 11498.73 76.76 56862.81 88888.00 2018-09-20 17:56:36.412 263 11498.69 76.76 56862.80 88888.00 2018-09-20 17:56:36.912 263 11498.76 76.79 56862.81 88888.00 2018-09-20 17:56:37.412 263 11498.69 76.81 56862.86 88888.00 2018-09-20 17:56:37.912 263 11498.68 76.78 56862.92 88888.00 2018-09-20 17:56:38.412 263 11498.73 76.83 56862.93 88888.00 2018-09-20 17:56:38.912 263 11498.75 76.81 56862.94 88888.00 2018-09-20 17:56:39.412 263 11498.81 76.76 56862.98 88888.00 2018-09-20 17:56:39.912 263 11498.81 76.74 56862.94 88888.00 2018-09-20 17:56:40.412 263 11498.77 76.73 56862.98 88888.00 2018-09-20 17:56:40.912 263 11498.66 76.73 56863.04 88888.00 2018-09-20 17:56:41.412 263 11498.69 76.72 56863.08 88888.00 2018-09-20 17:56:41.912 263 11498.72 76.72 56863.13 88888.00 2018-09-20 17:56:42.412 263 11498.72 76.69 56863.14 88888.00 2018-09-20 17:56:43.412 263 11498.65 76.66 56863.23 88888.00 2018-09-20 17:56:43.912 263 11498.60 76.67 56863.24 88888.00 2018-09-20 17:56:44.412 263 11498.65 76.68 56863.27 88888.00 2018-09-20 17:56:44.912 263 11498.65 76.65 56863.31 88888.00 2018-09-20 17:56:45.412 263 11498.62 76.61 56863.27 88888.00 2018-09-20 17:56:45.912 263 11498.65 76.67 56863.30 88888.00 2018-09-20 17:56:46.412 263 11498.62 76.64 56863.33 88888.00 2018-09-20 17:56:46.912 263 11498.55 76.65 56863.41 88888.00 2018-09-20 17:56:47.412 263 11498.54 76.68 56863.44 88888.00 2018-09-20 17:56:47.912 263 11498.55 76.69 56863.40 88888.00 2018-09-20 17:56:48.412 263 11498.51 76.73 56863.44 88888.00 2018-09-20 17:56:48.912 263 11498.52 76.67 56863.45 88888.00 2018-09-20 17:56:49.412 263 11498.53 76.60 56863.41 88888.00 2018-09-20 17:56:49.912 263 11498.49 76.58 56863.41 88888.00 2018-09-20 17:56:50.412 263 11498.52 76.55 56863.39 88888.00 2018-09-20 17:56:50.912 263 11498.52 76.51 56863.38 88888.00 2018-09-20 17:56:51.412 263 11498.48 76.49 56863.44 88888.00 2018-09-20 17:56:51.912 263 11498.48 76.52 56863.41 88888.00 2018-09-20 17:56:52.412 263 11498.46 76.52 56863.43 88888.00 2018-09-20 17:56:52.912 263 11498.44 76.51 56863.41 88888.00 2018-09-20 17:56:53.412 263 11498.49 76.44 56863.43 88888.00 2018-09-20 17:56:53.912 263 11498.58 76.41 56863.40 88888.00 2018-09-20 17:56:54.412 263 11498.51 76.40 56863.34 88888.00 2018-09-20 17:56:54.912 263 11498.48 76.44 56863.36 88888.00 2018-09-20 17:56:55.412 263 11498.56 76.45 56863.30 88888.00 2018-09-20 17:56:55.912 263 11498.52 76.38 56863.27 88888.00 2018-09-20 17:56:56.412 263 11498.54 76.32 56863.26 88888.00 2018-09-20 17:56:56.912 263 11498.53 76.30 56863.17 88888.00 2018-09-20 17:56:57.412 263 11498.46 76.26 56863.15 88888.00 2018-09-20 17:56:57.912 263 11498.45 76.25 56863.15 88888.00 2018-09-20 17:56:58.412 263 11498.55 76.26 56863.05 88888.00 2018-09-20 17:56:58.912 263 11498.55 76.25 56863.04 88888.00 2018-09-20 17:56:59.412 263 11498.49 76.27 56863.01 88888.00 2018-09-20 17:56:59.912 263 11498.56 76.23 56862.95 88888.00 2018-09-20 17:57:00.412 263 11498.51 76.24 56862.92 88888.00 2018-09-20 17:57:00.912 263 11498.49 76.24 56862.89 88888.00 2018-09-20 17:57:01.412 263 11498.54 76.21 56862.87 88888.00 2018-09-20 17:57:01.912 263 11498.55 76.19 56862.77 88888.00 2018-09-20 17:57:02.412 263 11498.54 76.19 56862.74 88888.00 2018-09-20 17:57:02.912 263 11498.62 76.11 56862.67 88888.00 2018-09-20 17:57:03.413 263 11498.59 76.01 56862.57 88888.00 2018-09-20 17:57:03.913 263 11498.61 75.97 56862.56 88888.00 2018-09-20 17:57:04.413 263 11498.62 75.98 56862.48 88888.00 2018-09-20 17:57:04.913 263 11498.59 76.00 56862.42 88888.00 2018-09-20 17:57:05.413 263 11498.62 75.97 56862.31 88888.00 2018-09-20 17:57:05.913 263 11498.63 75.90 56862.29 88888.00 2018-09-20 17:57:06.413 263 11498.60 75.83 56862.28 88888.00 2018-09-20 17:57:06.913 263 11498.63 75.86 56862.25 88888.00 2018-09-20 17:57:07.413 263 11498.66 75.89 56862.21 88888.00 2018-09-20 17:57:07.913 263 11498.61 75.85 56862.15 88888.00 2018-09-20 17:57:08.413 263 11498.63 75.87 56862.11 88888.00 2018-09-20 17:57:08.913 263 11498.65 75.83 56862.03 88888.00 2018-09-20 17:57:09.413 263 11498.59 75.84 56862.03 88888.00 2018-09-20 17:57:09.913 263 11498.49 75.84 56861.98 88888.00 2018-09-20 17:57:10.413 263 11498.56 75.83 56861.93 88888.00 2018-09-20 17:57:10.913 263 11498.55 75.83 56861.91 88888.00 2018-09-20 17:57:11.413 263 11498.52 75.83 56861.92 88888.00 2018-09-20 17:57:11.913 263 11498.59 75.83 56861.90 88888.00 2018-09-20 17:57:12.413 263 11498.56 75.83 56861.84 88888.00 2018-09-20 17:57:12.913 263 11498.51 75.84 56861.79 88888.00 2018-09-20 17:57:13.413 263 11498.58 75.84 56861.80 88888.00 2018-09-20 17:57:13.913 263 11498.60 75.90 56861.78 88888.00 2018-09-20 17:57:14.413 263 11498.52 75.87 56861.78 88888.00 2018-09-20 17:57:14.913 263 11498.54 75.84 56861.78 88888.00 2018-09-20 17:57:15.413 263 11498.52 75.89 56861.73 88888.00 2018-09-20 17:57:15.913 263 11498.49 75.91 56861.65 88888.00 2018-09-20 17:57:16.413 263 11498.63 75.89 56861.59 88888.00 2018-09-20 17:57:16.913 263 11498.62 75.90 56861.66 88888.00 2018-09-20 17:57:17.413 263 11498.54 75.89 56861.71 88888.00 2018-09-20 17:57:17.913 263 11498.61 75.86 56861.76 88888.00 2018-09-20 17:57:18.413 263 11498.59 75.83 56861.72 88888.00 2018-09-20 17:57:18.913 263 11498.58 75.91 56861.66 88888.00 2018-09-20 17:57:19.413 263 11498.67 75.92 56861.65 88888.00 2018-09-20 17:57:19.913 263 11498.61 75.89 56861.65 88888.00 2018-09-20 17:57:20.413 263 11498.58 75.96 56861.67 88888.00 2018-09-20 17:57:20.913 263 11498.68 76.01 56861.66 88888.00 2018-09-20 17:57:21.413 263 11498.66 75.99 56861.66 88888.00 2018-09-20 17:57:21.913 263 11498.67 76.04 56861.66 88888.00 2018-09-20 17:57:22.413 263 11498.79 76.01 56861.67 88888.00 2018-09-20 17:57:22.913 263 11498.77 75.96 56861.70 88888.00 2018-09-20 17:57:23.413 263 11498.77 75.97 56861.74 88888.00 2018-09-20 17:57:23.913 263 11498.80 76.01 56861.78 88888.00 2018-09-20 17:57:24.913 263 11498.75 75.99 56861.78 88888.00 2018-09-20 17:57:25.413 263 11498.86 75.96 56861.76 88888.00 2018-09-20 17:57:25.913 263 11498.82 75.97 56861.72 88888.00 2018-09-20 17:57:26.413 263 11498.85 75.97 56861.72 88888.00 2018-09-20 17:57:26.913 263 11498.96 76.00 56861.70 88888.00 2018-09-20 17:57:27.413 263 11498.96 76.03 56861.72 88888.00 2018-09-20 17:57:27.913 263 11498.95 76.01 56861.76 88888.00 2018-09-20 17:57:28.413 263 11498.99 76.03 56861.83 88888.00 2018-09-20 17:57:28.913 263 11498.97 75.99 56861.89 88888.00 2018-09-20 17:57:29.413 263 11498.97 76.01 56861.82 88888.00 2018-09-20 17:57:29.913 263 11499.06 76.05 56861.83 88888.00 2018-09-20 17:57:30.413 263 11499.08 76.11 56861.86 88888.00 2018-09-20 17:57:30.913 263 11499.07 76.14 56861.89 88888.00 2018-09-20 17:57:31.413 263 11499.15 76.11 56861.92 88888.00 2018-09-20 17:57:31.913 263 11499.14 76.08 56861.90 88888.00 2018-09-20 17:57:32.413 263 11499.11 76.10 56861.86 88888.00 2018-09-20 17:57:32.913 263 11499.13 76.06 56861.73 88888.00 2018-09-20 17:57:33.413 263 11499.13 76.12 56861.72 88888.00 2018-09-20 17:57:33.913 263 11499.09 76.11 56861.71 88888.00 2018-09-20 17:57:34.913 263 11499.18 76.11 56861.77 88888.00 2018-09-20 17:57:35.413 263 11499.21 76.10 56861.73 88888.00 2018-09-20 17:57:35.913 263 11499.24 76.05 56861.72 88888.00 2018-09-20 17:57:36.413 263 11499.18 76.01 56861.67 88888.00 2018-09-20 17:57:36.913 263 11499.14 76.04 56861.66 88888.00 2018-09-20 17:57:37.413 263 11499.21 76.00 56861.69 88888.00 2018-09-20 17:57:37.913 263 11499.17 75.94 56861.67 88888.00 2018-09-20 17:57:38.413 263 11499.22 75.94 56861.64 88888.00 2018-09-20 17:57:38.913 263 11499.25 75.99 56861.54 88888.00 2018-09-20 17:57:39.413 263 11499.24 75.96 56861.58 88888.00 2018-09-20 17:57:39.913 263 11499.22 75.92 56861.60 88888.00 2018-09-20 17:57:40.413 263 11499.25 75.91 56861.58 88888.00 2018-09-20 17:57:40.913 263 11499.27 75.92 56861.54 88888.00 2018-09-20 17:57:41.413 263 11499.25 75.92 56861.50 88888.00 2018-09-20 17:57:41.913 263 11499.34 75.90 56861.52 88888.00 2018-09-20 17:57:42.413 263 11499.34 75.91 56861.47 88888.00 2018-09-20 17:57:42.913 263 11499.24 75.89 56861.50 88888.00 2018-09-20 17:57:43.413 263 11499.28 75.83 56861.52 88888.00 2018-09-20 17:57:43.913 263 11499.24 75.84 56861.47 88888.00 2018-09-20 17:57:44.413 263 11499.20 75.85 56861.47 88888.00 2018-09-20 17:57:44.913 263 11499.24 75.85 56861.44 88888.00 2018-09-20 17:57:45.413 263 11499.25 75.81 56861.44 88888.00 2018-09-20 17:57:45.913 263 11499.20 75.86 56861.41 88888.00 2018-09-20 17:57:46.413 263 11499.21 75.81 56861.44 88888.00 2018-09-20 17:57:46.913 263 11499.25 75.72 56861.41 88888.00 2018-09-20 17:57:47.413 263 11499.22 75.72 56861.41 88888.00 2018-09-20 17:57:47.913 263 11499.24 75.74 56861.46 88888.00 2018-09-20 17:57:48.413 263 11499.24 75.81 56861.50 88888.00 2018-09-20 17:57:48.913 263 11499.20 75.83 56861.47 88888.00 2018-09-20 17:57:49.413 263 11499.21 75.81 56861.41 88888.00 2018-09-20 17:57:49.913 263 11499.27 75.80 56861.40 88888.00 2018-09-20 17:57:50.413 263 11499.25 75.77 56861.41 88888.00 2018-09-20 17:57:50.913 263 11499.25 75.81 56861.40 88888.00 2018-09-20 17:57:51.413 263 11499.29 75.81 56861.35 88888.00 2018-09-20 17:57:51.913 263 11499.25 75.73 56861.34 88888.00 2018-09-20 17:57:52.913 263 11499.28 75.84 56861.40 88888.00 2018-09-20 17:57:53.413 263 11499.18 75.85 56861.33 88888.00 2018-09-20 17:57:53.913 263 11499.27 75.83 56861.39 88888.00 2018-09-20 17:57:54.413 263 11499.29 75.78 56861.39 88888.00 2018-09-20 17:57:54.913 263 11499.24 75.80 56861.37 88888.00 2018-09-20 17:57:55.413 263 11499.28 75.84 56861.34 88888.00 2018-09-20 17:57:55.913 263 11499.30 75.87 56861.34 88888.00 2018-09-20 17:57:56.413 263 11499.18 75.86 56861.34 88888.00 2018-09-20 17:57:56.913 263 11499.22 75.86 56861.37 88888.00 2018-09-20 17:57:57.413 263 11499.21 75.86 56861.38 88888.00 2018-09-20 17:57:57.913 263 11499.21 75.90 56861.32 88888.00 2018-09-20 17:57:58.413 263 11499.25 75.87 56861.28 88888.00 2018-09-20 17:57:58.913 263 11499.25 75.87 56861.29 88888.00 2018-09-20 17:57:59.413 263 11499.18 75.91 56861.29 88888.00 2018-09-20 17:57:59.913 263 11499.21 75.89 56861.29 88888.00 2018-09-20 17:58:00.413 263 11499.25 75.81 56861.32 88888.00 2018-09-20 17:58:00.913 263 11499.23 75.83 56861.39 88888.00 2018-09-20 17:58:01.413 263 11499.23 75.89 56861.37 88888.00 2018-09-20 17:58:01.913 263 11499.21 75.93 56861.34 88888.00 2018-09-20 17:58:02.413 263 11499.16 75.97 56861.32 88888.00 2018-09-20 17:58:02.913 263 11499.17 75.99 56861.34 88888.00 2018-09-20 17:58:03.413 263 11499.20 75.98 56861.40 88888.00 2018-09-20 17:58:03.913 263 11499.13 75.98 56861.41 88888.00 2018-09-20 17:58:04.413 263 11499.14 76.04 56861.41 88888.00 2018-09-20 17:58:04.913 263 11499.14 76.00 56861.41 88888.00 2018-09-20 17:58:05.413 263 11499.15 76.03 56861.51 88888.00 2018-09-20 17:58:06.413 263 11499.13 76.11 56861.52 88888.00 2018-09-20 17:58:06.913 263 11499.09 76.13 56861.52 88888.00 2018-09-20 17:58:07.413 263 11499.11 76.17 56861.52 88888.00 2018-09-20 17:58:07.913 263 11499.17 76.19 56861.52 88888.00 2018-09-20 17:58:08.413 263 11499.10 76.13 56861.59 88888.00 2018-09-20 17:58:08.913 263 11499.11 76.13 56861.65 88888.00 2018-09-20 17:58:09.413 263 11499.17 76.15 56861.67 88888.00 2018-09-20 17:58:09.913 263 11499.13 76.18 56861.69 88888.00 2018-09-20 17:58:10.413 263 11499.14 76.19 56861.76 88888.00 2018-09-20 17:58:10.913 263 11499.15 76.20 56861.76 88888.00 2018-09-20 17:58:11.413 263 11499.08 76.20 56861.77 88888.00 2018-09-20 17:58:11.913 263 11499.14 76.19 56861.80 88888.00 2018-09-20 17:58:12.413 263 11499.08 76.15 56861.77 88888.00 2018-09-20 17:58:12.913 263 11499.01 76.20 56861.79 88888.00 2018-09-20 17:58:13.413 263 11499.03 76.21 56861.84 88888.00 2018-09-20 17:58:13.913 263 11499.04 76.15 56861.83 88888.00 2018-09-20 17:58:14.413 263 11499.03 76.20 56861.90 88888.00 2018-09-20 17:58:14.913 263 11499.08 76.24 56861.93 88888.00 2018-09-20 17:58:15.413 263 11499.06 76.21 56861.95 88888.00 2018-09-20 17:58:16.413 263 11499.11 76.27 56862.02 88888.00 2018-09-20 17:58:16.913 263 11499.13 76.25 56862.04 88888.00 2018-09-20 17:58:17.413 263 11499.07 76.27 56862.05 88888.00 2018-09-20 17:58:17.913 263 11499.09 76.25 56862.09 88888.00 2018-09-20 17:58:18.413 263 11499.13 76.24 56862.11 88888.00 2018-09-20 17:58:18.913 263 11499.09 76.25 56862.12 88888.00 2018-09-20 17:58:19.413 263 11499.15 76.25 56862.16 88888.00 2018-09-20 17:58:19.913 263 11499.17 76.25 56862.15 88888.00 2018-09-20 17:58:20.413 263 11499.09 76.28 56862.19 88888.00 2018-09-20 17:58:20.913 263 11499.11 76.34 56862.27 88888.00 2018-09-20 17:58:21.413 263 11499.14 76.34 56862.27 88888.00 2018-09-20 17:58:21.913 263 11499.06 76.31 56862.29 88888.00 2018-09-20 17:58:22.413 263 11499.06 76.31 56862.37 88888.00 2018-09-20 17:58:22.913 263 11499.14 76.30 56862.37 88888.00 2018-09-20 17:58:23.413 263 11499.08 76.20 56862.31 88888.00 2018-09-20 17:58:23.913 263 11499.10 76.20 56862.34 88888.00 2018-09-20 17:58:24.413 263 11499.15 76.25 56862.41 88888.00 2018-09-20 17:58:24.913 263 11499.08 76.18 56862.43 88888.00 2018-09-20 17:58:25.413 263 11499.11 76.15 56862.46 88888.00 2018-09-20 17:58:25.913 263 11499.18 76.14 56862.54 88888.00 2018-09-20 17:58:26.413 263 11499.15 76.14 56862.48 88888.00 2018-09-20 17:58:26.913 263 11499.14 76.18 56862.46 88888.00 2018-09-20 17:58:27.413 263 11499.18 76.08 56862.43 88888.00 2018-09-20 17:58:27.913 263 11499.17 76.05 56862.44 88888.00 2018-09-20 17:58:28.413 263 11499.15 76.07 56862.49 88888.00 2018-09-20 17:58:28.913 263 11499.22 76.11 56862.50 88888.00 2018-09-20 17:58:29.413 263 11499.16 76.08 56862.54 88888.00 2018-09-20 17:58:29.913 263 11499.15 76.11 56862.60 88888.00 2018-09-20 17:58:30.413 263 11499.18 76.10 56862.63 88888.00 2018-09-20 17:58:30.913 263 11499.18 76.07 56862.64 88888.00 2018-09-20 17:58:31.413 263 11499.24 76.11 56862.57 88888.00 2018-09-20 17:58:31.913 263 11499.27 76.11 56862.61 88888.00 2018-09-20 17:58:32.413 263 11499.20 76.08 56862.62 88888.00 2018-09-20 17:58:32.913 263 11499.18 76.10 56862.63 88888.00 2018-09-20 17:58:33.413 263 11499.21 76.11 56862.62 88888.00 2018-09-20 17:58:33.913 263 11499.21 76.10 56862.60 88888.00 2018-09-20 17:58:34.413 263 11499.25 76.07 56862.53 88888.00 2018-09-20 17:58:34.913 263 11499.32 76.08 56862.55 88888.00 2018-09-20 17:58:35.413 263 11499.22 76.10 56862.64 88888.00 2018-09-20 17:58:35.913 263 11499.22 76.12 56862.69 88888.00 2018-09-20 17:58:36.413 263 11499.28 76.05 56862.64 88888.00 2018-09-20 17:58:36.913 263 11499.29 76.07 56862.64 88888.00 2018-09-20 17:58:37.413 263 11499.31 76.06 56862.55 88888.00 2018-09-20 17:58:37.913 263 11499.36 76.01 56862.53 88888.00 2018-09-20 17:58:38.413 263 11499.31 76.00 56862.56 88888.00 2018-09-20 17:58:38.913 263 11499.27 76.06 56862.56 88888.00 2018-09-20 17:58:39.413 263 11499.32 75.99 56862.50 88888.00 2018-09-20 17:58:39.913 263 11499.30 76.04 56862.47 88888.00 2018-09-20 17:58:40.413 263 11499.31 76.08 56862.47 88888.00 2018-09-20 17:58:40.913 263 11499.38 76.07 56862.49 88888.00 2018-09-20 17:58:41.413 263 11499.31 76.04 56862.43 88888.00 2018-09-20 17:58:41.913 263 11499.28 76.04 56862.43 88888.00 2018-09-20 17:58:42.413 263 11499.36 76.06 56862.43 88888.00 2018-09-20 17:58:42.913 263 11499.29 76.07 56862.46 88888.00 2018-09-20 17:58:43.413 263 11499.30 76.00 56862.47 88888.00 2018-09-20 17:58:43.913 263 11499.34 75.97 56862.48 88888.00 2018-09-20 17:58:44.413 263 11499.28 75.99 56862.55 88888.00 2018-09-20 17:58:44.913 263 11499.29 76.03 56862.48 88888.00 2018-09-20 17:58:45.413 263 11499.32 76.04 56862.46 88888.00 2018-09-20 17:58:45.913 263 11499.25 76.05 56862.44 88888.00 2018-09-20 17:58:46.413 263 11499.29 76.05 56862.49 88888.00 2018-09-20 17:58:46.913 263 11499.34 76.06 56862.49 88888.00 2018-09-20 17:58:48.413 263 11499.35 76.01 56862.44 88888.00 2018-09-20 17:58:48.913 263 11499.29 76.00 56862.41 88888.00 2018-09-20 17:58:49.413 263 11499.24 76.03 56862.44 88888.00 2018-09-20 17:58:49.913 263 11499.25 76.04 56862.42 88888.00 2018-09-20 17:58:50.413 263 11499.21 76.05 56862.38 88888.00 2018-09-20 17:58:50.913 263 11499.21 76.04 56862.36 88888.00 2018-09-20 17:58:51.413 263 11499.23 76.08 56862.35 88888.00 2018-09-20 17:58:51.913 263 11499.14 76.13 56862.32 88888.00 2018-09-20 17:58:52.413 263 11499.10 76.12 56862.35 88888.00 2018-09-20 17:58:52.913 263 11499.09 76.12 56862.24 88888.00 2018-09-20 17:58:53.413 263 11499.11 76.10 56862.23 88888.00 2018-09-20 17:58:53.913 263 11499.04 76.11 56862.30 88888.00 2018-09-20 17:58:54.413 263 11499.10 76.20 56862.31 88888.00 2018-09-20 17:58:54.913 263 11499.07 76.15 56862.31 88888.00 2018-09-20 17:58:55.413 263 11499.07 76.14 56862.30 88888.00 2018-09-20 17:58:55.913 263 11499.14 76.17 56862.29 88888.00 2018-09-20 17:58:56.413 263 11499.06 76.19 56862.32 88888.00 2018-09-20 17:58:56.913 263 11499.04 76.20 56862.30 88888.00 2018-09-20 17:58:57.913 263 11499.07 76.18 56862.40 88888.00 2018-09-20 17:58:58.413 263 11499.04 76.20 56862.37 88888.00 2018-09-20 17:58:58.913 263 11499.10 76.20 56862.35 88888.00 2018-09-20 17:58:59.413 263 11499.04 76.20 56862.38 88888.00 2018-09-20 17:58:59.913 263 11499.03 76.23 56862.40 88888.00 2018-09-20 17:59:00.413 263 11499.04 76.20 56862.48 88888.00 2018-09-20 17:59:00.913 263 11499.04 76.25 56862.41 88888.00 2018-09-20 17:59:01.404 263 11499.06 76.30 56862.42 88888.00 2018-09-20 17:59:01.904 263 11499.14 76.31 56862.44 88888.00 2018-09-20 17:59:02.404 263 11499.14 76.27 56862.46 88888.00 2018-09-20 17:59:02.904 263 11499.13 76.30 56862.50 88888.00 2018-09-20 17:59:03.404 263 11499.20 76.27 56862.51 88888.00 2018-09-20 17:59:03.904 263 11499.15 76.19 56862.55 88888.00 2018-09-20 17:59:04.404 263 11499.09 76.27 56862.57 88888.00 2018-09-20 17:59:04.904 263 11499.20 76.35 56862.55 88888.00 2018-09-20 17:59:05.404 263 11499.21 76.34 56862.51 88888.00 2018-09-20 17:59:05.904 263 11499.17 76.34 56862.55 88888.00 2018-09-20 17:59:06.404 263 11499.20 76.38 56862.51 88888.00 2018-09-20 17:59:06.904 263 11499.14 76.35 56862.54 88888.00 2018-09-20 17:59:07.404 263 11499.09 76.32 56862.59 88888.00 2018-09-20 17:59:07.904 263 11499.18 76.30 56862.63 88888.00 2018-09-20 17:59:08.404 263 11499.21 76.33 56862.63 88888.00 2018-09-20 17:59:08.904 263 11499.18 76.37 56862.69 88888.00 2018-09-20 17:59:09.404 263 11499.29 76.38 56862.76 88888.00 2018-09-20 17:59:09.904 263 11499.31 76.33 56862.74 88888.00 2018-09-20 17:59:10.404 263 11499.27 76.34 56862.75 88888.00 2018-09-20 17:59:10.904 263 11499.27 76.34 56862.82 88888.00 2018-09-20 17:59:11.404 263 11499.25 76.31 56862.83 88888.00 2018-09-20 17:59:11.904 263 11499.24 76.33 56862.81 88888.00 2018-09-20 17:59:12.404 263 11499.27 76.39 56862.82 88888.00 2018-09-20 17:59:12.904 263 11499.25 76.35 56862.80 88888.00 2018-09-20 17:59:13.404 263 11499.17 76.31 56862.74 88888.00 2018-09-20 17:59:13.904 263 11499.25 76.37 56862.77 88888.00 2018-09-20 17:59:14.404 263 11499.24 76.35 56862.87 88888.00 2018-09-20 17:59:14.904 263 11499.17 76.30 56862.88 88888.00 2018-09-20 17:59:15.904 263 11499.27 76.35 56862.93 88888.00 2018-09-20 17:59:16.404 263 11499.21 76.34 56862.98 88888.00 2018-09-20 17:59:16.904 263 11499.25 76.34 56863.01 88888.00 2018-09-20 17:59:17.404 263 11499.28 76.32 56863.04 88888.00 2018-09-20 17:59:17.904 263 11499.24 76.31 56863.00 88888.00 2018-09-20 17:59:18.404 263 11499.22 76.32 56863.01 88888.00 2018-09-20 17:59:18.904 263 11499.20 76.28 56863.06 88888.00 2018-09-20 17:59:19.404 263 11499.11 76.30 56863.08 88888.00 2018-09-20 17:59:19.904 263 11499.16 76.32 56863.12 88888.00 2018-09-20 17:59:20.404 263 11499.16 76.25 56863.13 88888.00 2018-09-20 17:59:20.904 263 11499.10 76.23 56863.15 88888.00 2018-09-20 17:59:21.404 263 11499.15 76.21 56863.18 88888.00 2018-09-20 17:59:21.904 263 11499.14 76.23 56863.20 88888.00 2018-09-20 17:59:22.404 263 11499.08 76.17 56863.19 88888.00 2018-09-20 17:59:22.904 263 11499.01 76.17 56863.18 88888.00 2018-09-20 17:59:23.404 263 11499.08 76.12 56863.15 88888.00 2018-09-20 17:59:23.904 263 11499.04 76.13 56863.17 88888.00 2018-09-20 17:59:24.404 263 11499.04 76.15 56863.15 88888.00 2018-09-20 17:59:24.904 263 11499.07 76.14 56863.23 88888.00 2018-09-20 17:59:25.404 263 11499.00 76.14 56863.30 88888.00 2018-09-20 17:59:25.904 263 11498.99 76.19 56863.27 88888.00 2018-09-20 17:59:26.404 263 11498.95 76.20 56863.21 88888.00 2018-09-20 17:59:26.904 263 11498.89 76.18 56863.20 88888.00 2018-09-20 17:59:27.404 263 11498.95 76.19 56863.18 88888.00 2018-09-20 17:59:27.904 263 11498.92 76.11 56863.14 88888.00 2018-09-20 17:59:28.404 263 11498.87 76.10 56863.20 88888.00 2018-09-20 17:59:29.404 263 11498.93 76.12 56863.19 88888.00 2018-09-20 17:59:29.904 263 11498.89 76.07 56863.21 88888.00 2018-09-20 17:59:30.404 263 11498.90 76.13 56863.18 88888.00 2018-09-20 17:59:30.904 263 11498.88 76.15 56863.17 88888.00 2018-09-20 17:59:31.404 263 11498.77 76.14 56863.15 88888.00 2018-09-20 17:59:31.904 263 11498.81 76.15 56863.14 88888.00 2018-09-20 17:59:32.404 263 11498.83 76.10 56863.09 88888.00 2018-09-20 17:59:32.904 263 11498.80 76.15 56863.13 88888.00 2018-09-20 17:59:33.404 263 11498.83 76.19 56863.13 88888.00 2018-09-20 17:59:33.904 263 11498.88 76.13 56863.09 88888.00 2018-09-20 17:59:34.404 263 11498.80 76.13 56863.07 88888.00 2018-09-20 17:59:34.904 263 11498.83 76.18 56863.05 88888.00 2018-09-20 17:59:35.404 263 11498.87 76.21 56862.98 88888.00 2018-09-20 17:59:35.904 263 11498.82 76.19 56862.99 88888.00 2018-09-20 17:59:36.404 263 11498.79 76.24 56862.98 88888.00 2018-09-20 17:59:36.904 263 11498.82 76.26 56863.02 88888.00 2018-09-20 17:59:37.404 263 11498.83 76.26 56862.96 88888.00 2018-09-20 17:59:37.904 263 11498.79 76.28 56862.93 88888.00 2018-09-20 17:59:38.404 263 11498.81 76.27 56862.95 88888.00 2018-09-20 17:59:39.404 263 11498.74 76.31 56862.95 88888.00 2018-09-20 17:59:39.904 263 11498.80 76.26 56862.96 88888.00 2018-09-20 17:59:40.404 263 11498.76 76.26 56862.93 88888.00 2018-09-20 17:59:40.904 263 11498.77 76.37 56862.89 88888.00 2018-09-20 17:59:41.404 263 11498.83 76.37 56862.91 88888.00 2018-09-20 17:59:41.904 263 11498.77 76.30 56862.88 88888.00 2018-09-20 17:59:42.404 263 11498.77 76.33 56862.81 88888.00 2018-09-20 17:59:42.904 263 11498.86 76.33 56862.83 88888.00 2018-09-20 17:59:43.404 263 11498.87 76.33 56862.85 88888.00 2018-09-20 17:59:43.904 263 11498.83 76.31 56862.83 88888.00 2018-09-20 17:59:44.404 263 11498.87 76.31 56862.87 88888.00 2018-09-20 17:59:44.904 263 11498.80 76.30 56862.89 88888.00 2018-09-20 17:59:45.404 263 11498.85 76.30 56862.88 88888.00 2018-09-20 17:59:45.904 263 11498.89 76.32 56862.82 88888.00 2018-09-20 17:59:46.404 263 11498.85 76.33 56862.81 88888.00 2018-09-20 17:59:46.904 263 11498.85 76.38 56862.81 88888.00 2018-09-20 17:59:47.404 263 11498.88 76.38 56862.80 88888.00 2018-09-20 17:59:47.904 263 11498.89 76.41 56862.79 88888.00 2018-09-20 17:59:48.404 263 11498.87 76.46 56862.77 88888.00 2018-09-20 17:59:49.404 263 11498.83 76.38 56862.70 88888.00 2018-09-20 17:59:49.904 263 11498.87 76.39 56862.67 88888.00 2018-09-20 17:59:50.404 263 11498.86 76.41 56862.73 88888.00 2018-09-20 17:59:50.904 263 11498.83 76.41 56862.77 88888.00 2018-09-20 17:59:51.404 263 11498.86 76.45 56862.77 88888.00 2018-09-20 17:59:51.904 263 11498.88 76.45 56862.72 88888.00 2018-09-20 17:59:52.404 263 11498.87 76.44 56862.70 88888.00 2018-09-20 17:59:52.904 263 11498.87 76.47 56862.73 88888.00 2018-09-20 17:59:53.404 263 11498.90 76.41 56862.67 88888.00 2018-09-20 17:59:53.904 263 11498.92 76.41 56862.63 88888.00 2018-09-20 17:59:54.404 263 11498.89 76.44 56862.60 88888.00 2018-09-20 17:59:54.904 263 11498.96 76.42 56862.61 88888.00 2018-09-20 17:59:55.404 263 11498.93 76.41 56862.59 88888.00 2018-09-20 17:59:55.904 263 11498.94 76.38 56862.55 88888.00 2018-09-20 17:59:56.404 263 11498.96 76.33 56862.53 88888.00 2018-09-20 17:59:56.904 263 11498.94 76.32 56862.51 88888.00 2018-09-20 17:59:57.404 263 11498.96 76.32 56862.53 88888.00 2018-09-20 17:59:57.904 263 11499.03 76.33 56862.49 88888.00 2018-09-20 17:59:58.404 263 11499.00 76.27 56862.48 88888.00 2018-09-20 17:59:58.904 263 11499.03 76.28 56862.48 88888.00 2018-09-20 17:59:59.404 263 11499.10 76.27 56862.43 88888.00 2018-09-20 17:59:59.904 263 11499.04 76.24 56862.48 88888.00 2018-09-20 18:00:00.404 263 11499.00 76.23 56862.49 88888.00 2018-09-20 18:00:00.904 263 11499.04 76.20 56862.44 88888.00 2018-09-20 18:00:01.404 263 11498.97 76.20 56862.37 88888.00 2018-09-20 18:00:01.904 263 11499.00 76.21 56862.36 88888.00 2018-09-20 18:00:02.404 263 11499.11 76.24 56862.38 88888.00 2018-09-20 18:00:02.904 263 11499.07 76.21 56862.36 88888.00 2018-09-20 18:00:03.404 263 11499.04 76.18 56862.34 88888.00 2018-09-20 18:00:03.904 263 11499.10 76.17 56862.32 88888.00 2018-09-20 18:00:04.404 263 11499.01 76.14 56862.28 88888.00 2018-09-20 18:00:04.904 263 11498.96 76.12 56862.27 88888.00 2018-09-20 18:00:05.404 263 11499.02 76.11 56862.24 88888.00 2018-09-20 18:00:05.904 263 11498.96 76.10 56862.28 88888.00 2018-09-20 18:00:06.404 263 11498.89 76.15 56862.35 88888.00 2018-09-20 18:00:06.904 263 11498.92 76.11 56862.34 88888.00 2018-09-20 18:00:07.404 263 11498.86 76.10 56862.29 88888.00 2018-09-20 18:00:07.904 263 11498.85 76.14 56862.29 88888.00 2018-09-20 18:00:08.404 263 11498.90 76.14 56862.25 88888.00 2018-09-20 18:00:08.904 263 11498.86 76.07 56862.27 88888.00 2018-09-20 18:00:09.404 263 11498.79 76.12 56862.27 88888.00 2018-09-20 18:00:09.904 263 11498.87 76.15 56862.34 88888.00 2018-09-20 18:00:10.404 263 11498.82 76.21 56862.30 88888.00 2018-09-20 18:00:10.904 263 11498.79 76.24 56862.28 88888.00 2018-09-20 18:00:11.404 263 11498.76 76.25 56862.34 88888.00 2018-09-20 18:00:11.904 263 11498.72 76.19 56862.38 88888.00 2018-09-20 18:00:12.404 263 11498.72 76.24 56862.40 88888.00 2018-09-20 18:00:12.904 263 11498.77 76.30 56862.51 88888.00 2018-09-20 18:00:13.404 263 11498.72 76.25 56862.47 88888.00 2018-09-20 18:00:13.904 263 11498.70 76.23 56862.50 88888.00 2018-09-20 18:00:14.404 263 11498.77 76.26 56862.55 88888.00 2018-09-20 18:00:14.904 263 11498.72 76.27 56862.57 88888.00 2018-09-20 18:00:15.404 263 11498.70 76.28 56862.66 88888.00 2018-09-20 18:00:15.904 263 11498.72 76.28 56862.66 88888.00 2018-09-20 18:00:16.404 263 11498.69 76.28 56862.66 88888.00 2018-09-20 18:00:16.904 263 11498.65 76.30 56862.64 88888.00 2018-09-20 18:00:17.404 263 11498.65 76.30 56862.73 88888.00 2018-09-20 18:00:17.904 263 11498.59 76.31 56862.74 88888.00 2018-09-20 18:00:18.404 263 11498.51 76.30 56862.72 88888.00 2018-09-20 18:00:18.904 263 11498.55 76.28 56862.76 88888.00 2018-09-20 18:00:19.404 263 11498.56 76.28 56862.69 88888.00 2018-09-20 18:00:19.904 263 11498.49 76.27 56862.64 88888.00 2018-09-20 18:00:20.904 263 11498.40 76.30 56862.74 88888.00 2018-09-20 18:00:21.404 263 11498.35 76.31 56862.81 88888.00 2018-09-20 18:00:21.904 263 11498.35 76.34 56862.79 88888.00 2018-09-20 18:00:22.404 263 11498.32 76.33 56862.76 88888.00 2018-09-20 18:00:22.904 263 11498.31 76.30 56862.82 88888.00 2018-09-20 18:00:23.404 263 11498.37 76.37 56862.77 88888.00 2018-09-20 18:00:23.904 263 11498.37 76.39 56862.77 88888.00 2018-09-20 18:00:24.404 263 11498.32 76.40 56862.83 88888.00 2018-09-20 18:00:24.904 263 11498.35 76.39 56862.87 88888.00 2018-09-20 18:00:25.404 263 11498.38 76.39 56862.89 88888.00 2018-09-20 18:00:25.904 263 11498.33 76.39 56862.92 88888.00 2018-09-20 18:00:26.404 263 11498.37 76.41 56862.92 88888.00 2018-09-20 18:00:26.904 263 11498.35 76.42 56862.92 88888.00 2018-09-20 18:00:27.404 263 11498.31 76.45 56863.02 88888.00 2018-09-20 18:00:27.904 263 11498.37 76.48 56863.04 88888.00 2018-09-20 18:00:28.404 263 11498.41 76.49 56863.00 88888.00 2018-09-20 18:00:28.904 263 11498.34 76.48 56862.99 88888.00 2018-09-20 18:00:29.404 263 11498.38 76.52 56863.01 88888.00 2018-09-20 18:00:29.904 263 11498.40 76.52 56863.02 88888.00 2018-09-20 18:00:30.904 263 11498.45 76.52 56863.07 88888.00 2018-09-20 18:00:31.404 263 11498.47 76.52 56863.02 88888.00 2018-09-20 18:00:31.904 263 11498.44 76.57 56863.02 88888.00 2018-09-20 18:00:32.404 263 11498.52 76.59 56863.09 88888.00 2018-09-20 18:00:32.904 263 11498.52 76.59 56863.15 88888.00 2018-09-20 18:00:33.404 263 11498.41 76.61 56863.15 88888.00 2018-09-20 18:00:33.904 263 11498.52 76.60 56863.15 88888.00 2018-09-20 18:00:34.404 263 11498.59 76.65 56863.15 88888.00 2018-09-20 18:00:34.904 263 11498.56 76.67 56863.17 88888.00 2018-09-20 18:00:35.404 263 11498.60 76.72 56863.17 88888.00 2018-09-20 18:00:35.904 263 11498.60 76.71 56863.21 88888.00 2018-09-20 18:00:36.404 263 11498.55 76.75 56863.19 88888.00 2018-09-20 18:00:36.904 263 11498.61 76.73 56863.18 88888.00 2018-09-20 18:00:37.404 263 11498.68 76.72 56863.20 88888.00 2018-09-20 18:00:37.904 263 11498.68 76.74 56863.24 88888.00 2018-09-20 18:00:38.904 263 11498.70 76.78 56863.15 88888.00 2018-09-20 18:00:39.404 263 11498.74 76.75 56863.21 88888.00 2018-09-20 18:00:39.904 263 11498.87 76.76 56863.25 88888.00 2018-09-20 18:00:40.404 263 11498.86 76.78 56863.21 88888.00 2018-09-20 18:00:40.904 263 11498.82 76.78 56863.24 88888.00 2018-09-20 18:00:41.404 263 11498.85 76.74 56863.26 88888.00 2018-09-20 18:00:41.904 263 11498.87 76.80 56863.26 88888.00 2018-09-20 18:00:42.404 263 11498.86 76.76 56863.20 88888.00 2018-09-20 18:00:42.904 263 11498.88 76.78 56863.24 88888.00 2018-09-20 18:00:43.404 263 11498.83 76.75 56863.21 88888.00 2018-09-20 18:00:43.904 263 11498.83 76.78 56863.20 88888.00 2018-09-20 18:00:44.404 263 11498.90 76.83 56863.26 88888.00 2018-09-20 18:00:44.904 263 11498.93 76.85 56863.32 88888.00 2018-09-20 18:00:45.404 263 11498.89 76.76 56863.32 88888.00 2018-09-20 18:00:45.904 263 11498.93 76.74 56863.36 88888.00 2018-09-20 18:00:46.404 263 11499.01 76.76 56863.27 88888.00 2018-09-20 18:00:46.904 263 11498.95 76.81 56863.23 88888.00 2018-09-20 18:00:47.404 263 11498.94 76.81 56863.23 88888.00 2018-09-20 18:00:47.904 263 11498.99 76.80 56863.24 88888.00 2018-09-20 18:00:48.404 263 11498.93 76.74 56863.23 88888.00 2018-09-20 18:00:48.904 263 11498.94 76.78 56863.25 88888.00 2018-09-20 18:00:49.404 263 11498.97 76.74 56863.25 88888.00 2018-09-20 18:00:49.904 263 11498.95 76.75 56863.18 88888.00 2018-09-20 18:00:50.404 263 11498.95 76.75 56863.20 88888.00 2018-09-20 18:00:50.904 263 11498.95 76.79 56863.23 88888.00 2018-09-20 18:00:51.404 263 11498.87 76.78 56863.23 88888.00 2018-09-20 18:00:52.404 263 11498.87 76.78 56863.26 88888.00 2018-09-20 18:00:52.904 263 11498.82 76.76 56863.26 88888.00 2018-09-20 18:00:53.404 263 11498.88 76.75 56863.25 88888.00 2018-09-20 18:00:53.904 263 11498.89 76.74 56863.24 88888.00 2018-09-20 18:00:54.404 263 11498.87 76.72 56863.20 88888.00 2018-09-20 18:00:54.904 263 11498.85 76.75 56863.25 88888.00 2018-09-20 18:00:55.404 263 11498.88 76.72 56863.25 88888.00 2018-09-20 18:00:55.904 263 11498.82 76.71 56863.25 88888.00 2018-09-20 18:00:56.404 263 11498.82 76.73 56863.31 88888.00 2018-09-20 18:00:56.904 263 11498.85 76.71 56863.30 88888.00 2018-09-20 18:00:57.405 263 11498.82 76.73 56863.33 88888.00 2018-09-20 18:00:57.905 263 11498.73 76.74 56863.32 88888.00 2018-09-20 18:00:58.405 263 11498.75 76.72 56863.27 88888.00 2018-09-20 18:00:58.905 263 11498.65 76.68 56863.25 88888.00 2018-09-20 18:00:59.405 263 11498.65 76.72 56863.33 88888.00 2018-09-20 18:00:59.905 263 11498.68 76.68 56863.33 88888.00 2018-09-20 18:01:00.405 263 11498.63 76.71 56863.34 88888.00 2018-09-20 18:01:00.905 263 11498.59 76.79 56863.38 88888.00 2018-09-20 18:01:01.405 263 11498.61 76.80 56863.39 88888.00 2018-09-20 18:01:02.405 263 11498.47 76.76 56863.37 88888.00 2018-09-20 18:01:02.905 263 11498.56 76.74 56863.38 88888.00 2018-09-20 18:01:03.405 263 11498.49 76.68 56863.43 88888.00 2018-09-20 18:01:03.905 263 11498.44 76.71 56863.39 88888.00 2018-09-20 18:01:04.405 263 11498.41 76.68 56863.41 88888.00 2018-09-20 18:01:04.905 263 11498.35 76.68 56863.46 88888.00 2018-09-20 18:01:05.405 263 11498.31 76.72 56863.50 88888.00 2018-09-20 18:01:05.905 263 11498.32 76.75 56863.51 88888.00 2018-09-20 18:01:06.405 263 11498.28 76.71 56863.49 88888.00 2018-09-20 18:01:06.905 263 11498.26 76.71 56863.46 88888.00 2018-09-20 18:01:07.405 263 11498.27 76.66 56863.45 88888.00 2018-09-20 18:01:07.905 263 11498.24 76.65 56863.41 88888.00 2018-09-20 18:01:08.405 263 11498.14 76.68 56863.49 88888.00 2018-09-20 18:01:08.905 263 11498.18 76.66 56863.50 88888.00 2018-09-20 18:01:09.405 263 11498.11 76.65 56863.47 88888.00 2018-09-20 18:01:09.905 263 11498.09 76.62 56863.46 88888.00 2018-09-20 18:01:10.405 263 11498.14 76.64 56863.43 88888.00 2018-09-20 18:01:10.905 263 11498.11 76.64 56863.46 88888.00 2018-09-20 18:01:11.405 263 11498.06 76.65 56863.49 88888.00 2018-09-20 18:01:12.405 263 11497.99 76.66 56863.39 88888.00 2018-09-20 18:01:12.905 263 11497.99 76.73 56863.40 88888.00 2018-09-20 18:01:13.405 263 11498.04 76.67 56863.43 88888.00 2018-09-20 18:01:13.905 263 11497.97 76.62 56863.41 88888.00 2018-09-20 18:01:14.405 263 11498.03 76.66 56863.37 88888.00 2018-09-20 18:01:14.905 263 11498.07 76.67 56863.34 88888.00 2018-09-20 18:01:15.405 263 11498.00 76.61 56863.33 88888.00 2018-09-20 18:01:15.905 263 11498.03 76.66 56863.32 88888.00 2018-09-20 18:01:16.405 263 11498.06 76.67 56863.32 88888.00 2018-09-20 18:01:16.905 263 11497.98 76.67 56863.31 88888.00 2018-09-20 18:01:17.405 263 11497.96 76.67 56863.24 88888.00 2018-09-20 18:01:17.905 263 11498.04 76.67 56863.25 88888.00 2018-09-20 18:01:18.405 263 11498.03 76.64 56863.21 88888.00 2018-09-20 18:01:18.905 263 11498.06 76.68 56863.11 88888.00 2018-09-20 18:01:19.405 263 11498.14 76.72 56863.07 88888.00 2018-09-20 18:01:19.905 263 11498.10 76.67 56863.06 88888.00 2018-09-20 18:01:20.405 263 11498.10 76.74 56863.02 88888.00 2018-09-20 18:01:20.905 263 11498.16 76.73 56862.96 88888.00 2018-09-20 18:01:21.405 263 11498.17 76.75 56863.02 88888.00 2018-09-20 18:01:21.905 263 11498.17 76.76 56862.98 88888.00 2018-09-20 18:01:22.405 263 11498.26 76.74 56862.95 88888.00 2018-09-20 18:01:22.905 263 11498.32 76.71 56862.98 88888.00 2018-09-20 18:01:23.405 263 11498.30 76.74 56862.96 88888.00 2018-09-20 18:01:23.905 263 11498.37 76.78 56862.89 88888.00 2018-09-20 18:01:24.405 263 11498.35 76.76 56862.85 88888.00 2018-09-20 18:01:24.905 263 11498.38 76.79 56862.77 88888.00 2018-09-20 18:01:25.405 263 11498.47 76.79 56862.73 88888.00 2018-09-20 18:01:25.905 263 11498.45 76.79 56862.82 88888.00 2018-09-20 18:01:26.405 263 11498.40 76.76 56862.86 88888.00 2018-09-20 18:01:26.905 263 11498.45 76.78 56862.80 88888.00 2018-09-20 18:01:27.405 263 11498.53 76.86 56862.80 88888.00 2018-09-20 18:01:27.905 263 11498.51 76.85 56862.83 88888.00 2018-09-20 18:01:28.405 263 11498.59 76.83 56862.76 88888.00 2018-09-20 18:01:28.905 263 11498.61 76.88 56862.69 88888.00 2018-09-20 18:01:29.405 263 11498.59 76.87 56862.67 88888.00 2018-09-20 18:01:29.905 263 11498.61 76.91 56862.70 88888.00 2018-09-20 18:01:30.405 263 11498.60 76.91 56862.77 88888.00 2018-09-20 18:01:30.905 263 11498.61 76.92 56862.74 88888.00 2018-09-20 18:01:31.405 263 11498.66 76.93 56862.68 88888.00 2018-09-20 18:01:31.905 263 11498.70 76.94 56862.68 88888.00 2018-09-20 18:01:32.405 263 11498.66 76.91 56862.69 88888.00 2018-09-20 18:01:32.905 263 11498.70 76.93 56862.72 88888.00 2018-09-20 18:01:33.405 263 11498.75 76.93 56862.69 88888.00 2018-09-20 18:01:33.905 263 11498.72 76.93 56862.72 88888.00 2018-09-20 18:01:34.405 263 11498.75 76.98 56862.72 88888.00 2018-09-20 18:01:34.905 263 11498.76 76.96 56862.73 88888.00 2018-09-20 18:01:35.405 263 11498.73 77.00 56862.74 88888.00 2018-09-20 18:01:35.905 263 11498.75 77.01 56862.83 88888.00 2018-09-20 18:01:36.405 263 11498.77 76.98 56862.85 88888.00 2018-09-20 18:01:36.905 263 11498.73 76.96 56862.86 88888.00 2018-09-20 18:01:37.405 263 11498.79 77.00 56862.86 88888.00 2018-09-20 18:01:37.905 263 11498.77 77.01 56862.89 88888.00 2018-09-20 18:01:38.405 263 11498.73 77.03 56862.94 88888.00 2018-09-20 18:01:38.905 263 11498.80 77.09 56862.99 88888.00 2018-09-20 18:01:39.405 263 11498.87 77.09 56863.01 88888.00 2018-09-20 18:01:39.905 263 11498.76 77.07 56863.05 88888.00 2018-09-20 18:01:40.405 263 11498.75 77.07 56863.08 88888.00 2018-09-20 18:01:40.905 263 11498.77 77.09 56863.12 88888.00 2018-09-20 18:01:41.405 263 11498.72 77.09 56863.20 88888.00 2018-09-20 18:01:41.905 263 11498.68 77.15 56863.24 88888.00 2018-09-20 18:01:42.405 263 11498.67 77.14 56863.30 88888.00 2018-09-20 18:01:42.905 263 11498.63 77.14 56863.30 88888.00 2018-09-20 18:01:43.905 263 11498.66 77.10 56863.45 88888.00 2018-09-20 18:01:44.405 263 11498.56 77.13 56863.50 88888.00 2018-09-20 18:01:44.905 263 11498.62 77.10 56863.54 88888.00 2018-09-20 18:01:45.405 263 11498.65 77.08 56863.57 88888.00 2018-09-20 18:01:45.905 263 11498.55 77.10 56863.66 88888.00 2018-09-20 18:01:46.405 263 11498.55 77.19 56863.70 88888.00 2018-09-20 18:01:46.905 263 11498.53 77.20 56863.78 88888.00 2018-09-20 18:01:47.405 263 11498.39 77.14 56863.83 88888.00 2018-09-20 18:01:47.905 263 11498.34 77.12 56863.84 88888.00 2018-09-20 18:01:48.405 263 11498.35 77.13 56863.84 88888.00 2018-09-20 18:01:48.905 263 11498.33 77.12 56863.86 88888.00 2018-09-20 18:01:49.405 263 11498.28 77.10 56863.95 88888.00 2018-09-20 18:01:49.905 263 11498.23 77.14 56863.97 88888.00 2018-09-20 18:01:50.405 263 11498.13 77.12 56864.01 88888.00 2018-09-20 18:01:50.905 263 11498.18 77.09 56864.02 88888.00 2018-09-20 18:01:51.405 263 11498.19 77.07 56864.14 88888.00 2018-09-20 18:01:51.905 263 11498.04 77.08 56864.10 88888.00 2018-09-20 18:01:52.405 263 11498.05 77.08 56864.17 88888.00 2018-09-20 18:01:52.905 263 11498.12 77.09 56864.21 88888.00 2018-09-20 18:01:53.405 263 11498.04 77.07 56864.28 88888.00 2018-09-20 18:01:53.905 263 11498.00 77.07 56864.27 88888.00 2018-09-20 18:01:54.405 263 11497.97 77.03 56864.24 88888.00 2018-09-20 18:01:54.905 263 11497.83 77.01 56864.23 88888.00 2018-09-20 18:01:55.405 263 11497.84 77.05 56864.29 88888.00 2018-09-20 18:01:55.905 263 11497.91 77.00 56864.28 88888.00 2018-09-20 18:01:56.405 263 11497.86 76.96 56864.28 88888.00 2018-09-20 18:01:56.905 263 11497.76 76.96 56864.30 88888.00 2018-09-20 18:01:57.405 263 11497.84 76.96 56864.28 88888.00 2018-09-20 18:01:57.905 263 11497.81 76.95 56864.29 88888.00 2018-09-20 18:01:58.405 263 11497.86 76.88 56864.34 88888.00 2018-09-20 18:01:58.905 263 11497.83 76.86 56864.35 88888.00 2018-09-20 18:01:59.405 263 11497.70 76.85 56864.26 88888.00 2018-09-20 18:01:59.905 263 11497.74 76.89 56864.17 88888.00 2018-09-20 18:02:00.405 263 11497.78 76.87 56864.18 88888.00 2018-09-20 18:02:00.905 263 11497.77 76.82 56864.15 88888.00 2018-09-20 18:02:01.405 263 11497.74 76.86 56864.14 88888.00 2018-09-20 18:02:01.905 263 11497.79 76.83 56864.11 88888.00 2018-09-20 18:02:02.405 263 11497.72 76.79 56864.08 88888.00 2018-09-20 18:02:02.905 263 11497.70 76.80 56864.02 88888.00 2018-09-20 18:02:03.405 263 11497.78 76.81 56863.96 88888.00 2018-09-20 18:02:03.905 263 11497.75 76.79 56863.94 88888.00 2018-09-20 18:02:04.405 263 11497.75 76.79 56863.92 88888.00 2018-09-20 18:02:04.905 263 11497.76 76.76 56863.88 88888.00 2018-09-20 18:02:05.405 263 11497.74 76.72 56863.82 88888.00 2018-09-20 18:02:05.905 263 11497.76 76.73 56863.81 88888.00 2018-09-20 18:02:06.405 263 11497.82 76.69 56863.79 88888.00 2018-09-20 18:02:06.905 263 11497.77 76.72 56863.71 88888.00 2018-09-20 18:02:07.405 263 11497.79 76.76 56863.58 88888.00 2018-09-20 18:02:07.905 263 11497.86 76.73 56863.57 88888.00 2018-09-20 18:02:08.405 263 11497.84 76.68 56863.52 88888.00 2018-09-20 18:02:08.905 263 11497.84 76.68 56863.47 88888.00 2018-09-20 18:02:09.405 263 11497.86 76.68 56863.40 88888.00 2018-09-20 18:02:09.905 263 11497.85 76.69 56863.31 88888.00 2018-09-20 18:02:10.405 263 11497.89 76.74 56863.31 88888.00 2018-09-20 18:02:10.905 263 11497.98 76.73 56863.31 88888.00 2018-09-20 18:02:11.405 263 11497.95 76.68 56863.30 88888.00 2018-09-20 18:02:11.905 263 11497.91 76.71 56863.27 88888.00 2018-09-20 18:02:12.405 263 11497.98 76.68 56863.23 88888.00 2018-09-20 18:02:12.905 263 11497.95 76.68 56863.19 88888.00 2018-09-20 18:02:13.405 263 11498.00 76.68 56863.12 88888.00 2018-09-20 18:02:13.905 263 11498.02 76.68 56863.09 88888.00 2018-09-20 18:02:14.405 263 11497.99 76.72 56863.09 88888.00 2018-09-20 18:02:15.405 263 11498.13 76.73 56863.01 88888.00 2018-09-20 18:02:15.905 263 11498.12 76.71 56863.00 88888.00 2018-09-20 18:02:16.405 263 11498.10 76.74 56862.98 88888.00 2018-09-20 18:02:16.905 263 11498.16 76.75 56863.01 88888.00 2018-09-20 18:02:17.405 263 11498.13 76.74 56862.98 88888.00 2018-09-20 18:02:17.905 263 11498.12 76.78 56862.94 88888.00 2018-09-20 18:02:18.405 263 11498.18 76.81 56862.88 88888.00 2018-09-20 18:02:18.905 263 11498.19 76.79 56862.91 88888.00 2018-09-20 18:02:19.405 263 11498.12 76.79 56862.88 88888.00 2018-09-20 18:02:19.905 263 11498.17 76.78 56862.89 88888.00 2018-09-20 18:02:20.405 263 11498.12 76.76 56862.91 88888.00 2018-09-20 18:02:20.905 263 11498.20 76.80 56862.86 88888.00 2018-09-20 18:02:21.405 263 11498.20 76.81 56862.81 88888.00 2018-09-20 18:02:21.905 263 11498.17 76.80 56862.74 88888.00 2018-09-20 18:02:22.405 263 11498.18 76.78 56862.81 88888.00 2018-09-20 18:02:22.905 263 11498.23 76.76 56862.83 88888.00 2018-09-20 18:02:23.405 263 11498.24 76.75 56862.86 88888.00 2018-09-20 18:02:23.905 263 11498.24 76.79 56862.87 88888.00 2018-09-20 18:02:24.405 263 11498.25 76.82 56862.91 88888.00 2018-09-20 18:02:24.905 263 11498.21 76.81 56862.94 88888.00 2018-09-20 18:02:25.405 263 11498.23 76.86 56862.92 88888.00 2018-09-20 18:02:25.905 263 11498.27 76.86 56862.88 88888.00 2018-09-20 18:02:26.405 263 11498.24 76.82 56862.85 88888.00 2018-09-20 18:02:26.905 263 11498.23 76.82 56862.96 88888.00 2018-09-20 18:02:27.405 263 11498.30 76.78 56862.94 88888.00 2018-09-20 18:02:27.905 263 11498.34 76.80 56862.94 88888.00 2018-09-20 18:02:28.405 263 11498.24 76.80 56862.95 88888.00 2018-09-20 18:02:28.905 263 11498.27 76.78 56862.96 88888.00 2018-09-20 18:02:29.405 263 11498.23 76.78 56862.93 88888.00 2018-09-20 18:02:29.905 263 11498.20 76.80 56862.93 88888.00 2018-09-20 18:02:30.405 263 11498.23 76.83 56862.95 88888.00 2018-09-20 18:02:30.905 263 11498.18 76.76 56862.94 88888.00 2018-09-20 18:02:31.405 263 11498.13 76.83 56862.99 88888.00 2018-09-20 18:02:31.905 263 11498.20 76.86 56863.02 88888.00 2018-09-20 18:02:32.405 263 11498.19 76.82 56863.06 88888.00 2018-09-20 18:02:32.905 263 11498.19 76.83 56863.07 88888.00 2018-09-20 18:02:33.405 263 11498.25 76.87 56863.08 88888.00 2018-09-20 18:02:33.905 263 11498.17 76.85 56863.05 88888.00 2018-09-20 18:02:34.405 263 11498.19 76.81 56863.11 88888.00 2018-09-20 18:02:34.905 263 11498.19 76.82 56863.14 88888.00 2018-09-20 18:02:35.405 263 11498.12 76.82 56863.11 88888.00 2018-09-20 18:02:35.905 263 11498.06 76.82 56863.12 88888.00 2018-09-20 18:02:36.405 263 11498.06 76.82 56863.17 88888.00 2018-09-20 18:02:36.905 263 11498.04 76.79 56863.18 88888.00 2018-09-20 18:02:37.405 263 11497.99 76.81 56863.19 88888.00 2018-09-20 18:02:37.905 263 11498.04 76.81 56863.18 88888.00 2018-09-20 18:02:38.405 263 11498.05 76.83 56863.17 88888.00 2018-09-20 18:02:38.905 263 11497.97 76.83 56863.19 88888.00 2018-09-20 18:02:39.405 263 11497.97 76.86 56863.23 88888.00 2018-09-20 18:02:39.905 263 11497.92 76.83 56863.36 88888.00 2018-09-20 18:02:40.405 263 11497.86 76.83 56863.33 88888.00 2018-09-20 18:02:40.905 263 11497.93 76.85 56863.32 88888.00 2018-09-20 18:02:41.405 263 11497.93 76.78 56863.33 88888.00 2018-09-20 18:02:41.905 263 11497.90 76.76 56863.37 88888.00 2018-09-20 18:02:42.405 263 11497.89 76.75 56863.44 88888.00 2018-09-20 18:02:42.905 263 11497.86 76.71 56863.43 88888.00 2018-09-20 18:02:43.405 263 11497.78 76.74 56863.41 88888.00 2018-09-20 18:02:43.905 263 11497.82 76.76 56863.47 88888.00 2018-09-20 18:02:44.405 263 11497.82 76.73 56863.46 88888.00 2018-09-20 18:02:44.905 263 11497.77 76.74 56863.52 88888.00 2018-09-20 18:02:45.405 263 11497.81 76.79 56863.53 88888.00 2018-09-20 18:02:45.905 263 11497.79 76.76 56863.58 88888.00 2018-09-20 18:02:46.405 263 11497.74 76.76 56863.63 88888.00 2018-09-20 18:02:46.905 263 11497.71 76.79 56863.64 88888.00 2018-09-20 18:02:47.405 263 11497.74 76.79 56863.70 88888.00 2018-09-20 18:02:47.905 263 11497.65 76.81 56863.73 88888.00 2018-09-20 18:02:48.405 263 11497.65 76.81 56863.82 88888.00 2018-09-20 18:02:48.905 263 11497.64 76.76 56863.81 88888.00 2018-09-20 18:02:49.405 263 11497.61 76.78 56863.77 88888.00 2018-09-20 18:02:49.905 263 11497.62 76.78 56863.81 88888.00 2018-09-20 18:02:50.405 263 11497.62 76.81 56863.79 88888.00 2018-09-20 18:02:50.905 263 11497.60 76.80 56863.82 88888.00 2018-09-20 18:02:51.405 263 11497.60 76.81 56863.85 88888.00 2018-09-20 18:02:51.905 263 11497.56 76.82 56863.88 88888.00 2018-09-20 18:02:52.405 263 11497.49 76.85 56863.86 88888.00 2018-09-20 18:02:52.905 263 11497.50 76.85 56863.88 88888.00 2018-09-20 18:02:53.405 263 11497.54 76.82 56863.84 88888.00 2018-09-20 18:02:53.905 263 11497.43 76.79 56863.85 88888.00 2018-09-20 18:02:54.405 263 11497.46 76.81 56863.82 88888.00 2018-09-20 18:02:54.905 263 11497.47 76.81 56863.89 88888.00 2018-09-20 18:02:55.406 263 11497.43 76.78 56863.92 88888.00 2018-09-20 18:02:55.906 263 11497.50 76.76 56863.91 88888.00 2018-09-20 18:02:56.906 263 11497.49 76.80 56863.85 88888.00 2018-09-20 18:02:57.406 263 11497.55 76.76 56863.85 88888.00 2018-09-20 18:02:57.906 263 11497.57 76.72 56863.83 88888.00 2018-09-20 18:02:58.406 263 11497.48 76.71 56863.81 88888.00 2018-09-20 18:02:58.906 263 11497.47 76.76 56863.86 88888.00 2018-09-20 18:02:59.406 263 11497.54 76.72 56863.84 88888.00 2018-09-20 18:02:59.906 263 11497.51 76.67 56863.78 88888.00 2018-09-20 18:03:00.406 263 11497.55 76.69 56863.78 88888.00 2018-09-20 18:03:00.906 263 11497.60 76.69 56863.77 88888.00 2018-09-20 18:03:01.406 263 11497.56 76.67 56863.78 88888.00 2018-09-20 18:03:01.906 263 11497.56 76.71 56863.77 88888.00 2018-09-20 18:03:02.406 263 11497.58 76.72 56863.72 88888.00 2018-09-20 18:03:02.906 263 11497.53 76.71 56863.75 88888.00 2018-09-20 18:03:03.406 263 11497.56 76.75 56863.71 88888.00 2018-09-20 18:03:03.906 263 11497.61 76.73 56863.69 88888.00 2018-09-20 18:03:04.906 263 11497.57 76.71 56863.56 88888.00 2018-09-20 18:03:05.406 263 11497.65 76.69 56863.53 88888.00 2018-09-20 18:03:05.906 263 11497.65 76.67 56863.50 88888.00 2018-09-20 18:03:06.406 263 11497.68 76.61 56863.41 88888.00 2018-09-20 18:03:06.906 263 11497.69 76.62 56863.38 88888.00 2018-09-20 18:03:07.406 263 11497.65 76.60 56863.33 88888.00 2018-09-20 18:03:07.906 263 11497.75 76.64 56863.33 88888.00 2018-09-20 18:03:08.406 263 11497.77 76.58 56863.25 88888.00 2018-09-20 18:03:08.906 263 11497.70 76.53 56863.20 88888.00 2018-09-20 18:03:09.406 263 11497.75 76.55 56863.15 88888.00 2018-09-20 18:03:09.906 263 11497.81 76.60 56863.09 88888.00 2018-09-20 18:03:10.406 263 11497.76 76.58 56863.06 88888.00 2018-09-20 18:03:10.906 263 11497.79 76.55 56863.00 88888.00 2018-09-20 18:03:11.406 263 11497.83 76.60 56862.98 88888.00 2018-09-20 18:03:11.906 263 11497.79 76.61 56862.92 88888.00 2018-09-20 18:03:12.406 263 11497.83 76.59 56862.87 88888.00 2018-09-20 18:03:12.906 263 11497.88 76.54 56862.85 88888.00 2018-09-20 18:03:13.406 263 11497.85 76.49 56862.85 88888.00 2018-09-20 18:03:13.906 263 11497.86 76.54 56862.77 88888.00 2018-09-20 18:03:14.906 263 11497.88 76.47 56862.55 88888.00 2018-09-20 18:03:15.406 263 11497.90 76.49 56862.55 88888.00 2018-09-20 18:03:15.906 263 11497.97 76.52 56862.53 88888.00 2018-09-20 18:03:16.406 263 11497.89 76.55 56862.46 88888.00 2018-09-20 18:03:16.906 263 11497.91 76.58 56862.42 88888.00 2018-09-20 18:03:17.406 263 11497.96 76.55 56862.40 88888.00 2018-09-20 18:03:17.906 263 11497.91 76.51 56862.44 88888.00 2018-09-20 18:03:18.406 263 11497.91 76.51 56862.42 88888.00 2018-09-20 18:03:18.906 263 11497.97 76.45 56862.42 88888.00 2018-09-20 18:03:19.406 263 11497.96 76.45 56862.37 88888.00 2018-09-20 18:03:19.906 263 11497.97 76.42 56862.30 88888.00 2018-09-20 18:03:20.406 263 11497.98 76.39 56862.27 88888.00 2018-09-20 18:03:20.906 263 11497.93 76.40 56862.27 88888.00 2018-09-20 18:03:21.406 263 11497.91 76.44 56862.24 88888.00 2018-09-20 18:03:21.906 263 11497.98 76.44 56862.25 88888.00 2018-09-20 18:03:22.406 263 11497.95 76.45 56862.25 88888.00 2018-09-20 18:03:22.906 263 11497.89 76.44 56862.25 88888.00 2018-09-20 18:03:23.406 263 11497.91 76.39 56862.28 88888.00 2018-09-20 18:03:23.906 263 11497.89 76.38 56862.29 88888.00 2018-09-20 18:03:24.406 263 11497.93 76.39 56862.22 88888.00 2018-09-20 18:03:24.906 263 11497.95 76.41 56862.28 88888.00 2018-09-20 18:03:25.406 263 11497.85 76.41 56862.29 88888.00 2018-09-20 18:03:25.906 263 11497.77 76.47 56862.34 88888.00 2018-09-20 18:03:26.406 263 11497.83 76.45 56862.36 88888.00 2018-09-20 18:03:26.906 263 11497.79 76.45 56862.38 88888.00 2018-09-20 18:03:27.406 263 11497.77 76.52 56862.43 88888.00 2018-09-20 18:03:28.406 263 11497.72 76.44 56862.53 88888.00 2018-09-20 18:03:28.906 263 11497.64 76.46 56862.47 88888.00 2018-09-20 18:03:29.406 263 11497.70 76.55 56862.47 88888.00 2018-09-20 18:03:29.906 263 11497.63 76.57 56862.51 88888.00 2018-09-20 18:03:30.406 263 11497.62 76.59 56862.57 88888.00 2018-09-20 18:03:30.906 263 11497.63 76.60 56862.63 88888.00 2018-09-20 18:03:31.406 263 11497.56 76.55 56862.66 88888.00 2018-09-20 18:03:31.906 263 11497.60 76.61 56862.72 88888.00 2018-09-20 18:03:32.406 263 11497.64 76.61 56862.76 88888.00 2018-09-20 18:03:32.906 263 11497.55 76.57 56862.82 88888.00 2018-09-20 18:03:33.406 263 11497.51 76.62 56862.85 88888.00 2018-09-20 18:03:33.906 263 11497.57 76.62 56862.87 88888.00 2018-09-20 18:03:34.406 263 11497.53 76.62 56862.89 88888.00 2018-09-20 18:03:34.906 263 11497.49 76.68 56862.94 88888.00 2018-09-20 18:03:35.406 263 11497.49 76.68 56862.99 88888.00 2018-09-20 18:03:35.906 263 11497.44 76.68 56863.00 88888.00 2018-09-20 18:03:36.406 263 11497.41 76.64 56863.01 88888.00 2018-09-20 18:03:36.906 263 11497.46 76.61 56863.01 88888.00 2018-09-20 18:03:37.406 263 11497.35 76.62 56863.04 88888.00 2018-09-20 18:03:37.906 263 11497.30 76.62 56863.11 88888.00 2018-09-20 18:03:38.406 263 11497.34 76.62 56863.09 88888.00 2018-09-20 18:03:38.906 263 11497.31 76.66 56863.05 88888.00 2018-09-20 18:03:39.406 263 11497.36 76.71 56863.11 88888.00 2018-09-20 18:03:39.906 263 11497.35 76.68 56863.14 88888.00 2018-09-20 18:03:40.406 263 11497.28 76.76 56863.19 88888.00 2018-09-20 18:03:40.906 263 11497.30 76.76 56863.17 88888.00 2018-09-20 18:03:41.406 263 11497.37 76.74 56863.11 88888.00 2018-09-20 18:03:41.906 263 11497.37 76.75 56863.15 88888.00 2018-09-20 18:03:42.406 263 11497.33 76.80 56863.11 88888.00 2018-09-20 18:03:42.906 263 11497.34 76.81 56863.14 88888.00 2018-09-20 18:03:43.406 263 11497.31 76.74 56863.18 88888.00 2018-09-20 18:03:43.906 263 11497.29 76.69 56863.15 88888.00 2018-09-20 18:03:44.406 263 11497.28 76.69 56863.18 88888.00 2018-09-20 18:03:44.906 263 11497.22 76.74 56863.15 88888.00 2018-09-20 18:03:45.406 263 11497.22 76.75 56863.18 88888.00 2018-09-20 18:03:45.906 263 11497.30 76.74 56863.18 88888.00 2018-09-20 18:03:46.406 263 11497.28 76.73 56863.17 88888.00 2018-09-20 18:03:46.906 263 11497.29 76.73 56863.14 88888.00 2018-09-20 18:03:47.406 263 11497.30 76.72 56863.13 88888.00 2018-09-20 18:03:47.906 263 11497.22 76.68 56863.14 88888.00 2018-09-20 18:03:48.406 263 11497.22 76.69 56863.17 88888.00 2018-09-20 18:03:48.906 263 11497.29 76.74 56863.17 88888.00 2018-09-20 18:03:49.406 263 11497.30 76.73 56863.17 88888.00 2018-09-20 18:03:49.906 263 11497.24 76.72 56863.18 88888.00 2018-09-20 18:03:50.406 263 11497.29 76.68 56863.20 88888.00 2018-09-20 18:03:50.906 263 11497.33 76.73 56863.21 88888.00 2018-09-20 18:03:51.406 263 11497.34 76.68 56863.23 88888.00 2018-09-20 18:03:51.906 263 11497.42 76.73 56863.19 88888.00 2018-09-20 18:03:52.406 263 11497.35 76.71 56863.14 88888.00 2018-09-20 18:03:52.906 263 11497.33 76.74 56863.08 88888.00 2018-09-20 18:03:53.406 263 11497.37 76.74 56863.09 88888.00 2018-09-20 18:03:53.906 263 11497.36 76.69 56863.08 88888.00 2018-09-20 18:03:54.406 263 11497.35 76.76 56863.05 88888.00 2018-09-20 18:03:54.906 263 11497.42 76.74 56863.06 88888.00 2018-09-20 18:03:55.406 263 11497.40 76.67 56863.05 88888.00 2018-09-20 18:03:55.906 263 11497.37 76.69 56863.00 88888.00 2018-09-20 18:03:56.406 263 11497.43 76.71 56863.02 88888.00 2018-09-20 18:03:56.906 263 11497.44 76.65 56862.96 88888.00 2018-09-20 18:03:57.406 263 11497.40 76.69 56862.91 88888.00 2018-09-20 18:03:57.906 263 11497.46 76.73 56862.89 88888.00 2018-09-20 18:03:58.406 263 11497.43 76.71 56862.94 88888.00 2018-09-20 18:03:58.906 263 11497.40 76.72 56862.99 88888.00 2018-09-20 18:03:59.406 263 11497.47 76.69 56862.99 88888.00 2018-09-20 18:03:59.906 263 11497.48 76.67 56862.96 88888.00 2018-09-20 18:04:00.406 263 11497.49 76.64 56862.96 88888.00 2018-09-20 18:04:00.906 263 11497.53 76.64 56862.98 88888.00 2018-09-20 18:04:01.406 263 11497.46 76.64 56862.92 88888.00 2018-09-20 18:04:01.906 263 11497.47 76.67 56862.89 88888.00 2018-09-20 18:04:02.406 263 11497.53 76.69 56862.89 88888.00 2018-09-20 18:04:02.906 263 11497.51 76.62 56862.85 88888.00 2018-09-20 18:04:03.406 263 11497.49 76.62 56862.87 88888.00 2018-09-20 18:04:03.906 263 11497.51 76.62 56862.85 88888.00 2018-09-20 18:04:04.406 263 11497.53 76.57 56862.86 88888.00 2018-09-20 18:04:04.906 263 11497.56 76.60 56862.80 88888.00 2018-09-20 18:04:05.406 263 11497.60 76.62 56862.80 88888.00 2018-09-20 18:04:05.906 263 11497.60 76.64 56862.77 88888.00 2018-09-20 18:04:06.406 263 11497.55 76.67 56862.79 88888.00 2018-09-20 18:04:06.906 263 11497.63 76.66 56862.79 88888.00 2018-09-20 18:04:07.406 263 11497.61 76.65 56862.81 88888.00 2018-09-20 18:04:07.906 263 11497.58 76.60 56862.81 88888.00 2018-09-20 18:04:08.406 263 11497.69 76.62 56862.75 88888.00 2018-09-20 18:04:08.906 263 11497.67 76.58 56862.74 88888.00 2018-09-20 18:04:09.906 263 11497.67 76.57 56862.68 88888.00 2018-09-20 18:04:10.406 263 11497.64 76.57 56862.67 88888.00 2018-09-20 18:04:10.906 263 11497.60 76.57 56862.69 88888.00 2018-09-20 18:04:11.406 263 11497.65 76.53 56862.69 88888.00 2018-09-20 18:04:11.906 263 11497.70 76.55 56862.73 88888.00 2018-09-20 18:04:12.406 263 11497.72 76.54 56862.66 88888.00 2018-09-20 18:04:12.906 263 11497.77 76.53 56862.67 88888.00 2018-09-20 18:04:13.406 263 11497.76 76.53 56862.63 88888.00 2018-09-20 18:04:13.906 263 11497.70 76.52 56862.60 88888.00 2018-09-20 18:04:14.406 263 11497.76 76.48 56862.61 88888.00 2018-09-20 18:04:14.906 263 11497.83 76.46 56862.60 88888.00 2018-09-20 18:04:15.406 263 11497.79 76.51 56862.54 88888.00 2018-09-20 18:04:15.906 263 11497.83 76.54 56862.51 88888.00 2018-09-20 18:04:16.406 263 11497.83 76.49 56862.50 88888.00 2018-09-20 18:04:16.906 263 11497.84 76.48 56862.48 88888.00 2018-09-20 18:04:17.406 263 11497.89 76.48 56862.43 88888.00 2018-09-20 18:04:17.906 263 11497.91 76.51 56862.38 88888.00 2018-09-20 18:04:18.406 263 11497.88 76.47 56862.37 88888.00 2018-09-20 18:04:18.906 263 11497.84 76.47 56862.34 88888.00 2018-09-20 18:04:19.406 263 11497.85 76.49 56862.24 88888.00 2018-09-20 18:04:19.906 263 11497.84 76.51 56862.18 88888.00 2018-09-20 18:04:20.406 263 11497.93 76.49 56862.12 88888.00 2018-09-20 18:04:20.906 263 11497.93 76.51 56862.09 88888.00 2018-09-20 18:04:21.406 263 11497.90 76.45 56862.09 88888.00 2018-09-20 18:04:21.906 263 11497.98 76.45 56862.04 88888.00 2018-09-20 18:04:22.406 263 11497.96 76.45 56862.03 88888.00 2018-09-20 18:04:22.906 263 11497.90 76.46 56862.03 88888.00 2018-09-20 18:04:23.406 263 11497.93 76.42 56861.99 88888.00 2018-09-20 18:04:23.906 263 11497.97 76.41 56861.96 88888.00 2018-09-20 18:04:24.406 263 11497.96 76.41 56861.92 88888.00 2018-09-20 18:04:24.906 263 11498.05 76.46 56861.93 88888.00 2018-09-20 18:04:25.406 263 11498.12 76.47 56861.92 88888.00 2018-09-20 18:04:25.906 263 11498.06 76.47 56861.84 88888.00 2018-09-20 18:04:26.406 263 11498.10 76.48 56861.85 88888.00 2018-09-20 18:04:26.906 263 11498.10 76.45 56861.84 88888.00 2018-09-20 18:04:27.406 263 11498.05 76.45 56861.84 88888.00 2018-09-20 18:04:27.906 263 11498.04 76.44 56861.85 88888.00 2018-09-20 18:04:28.406 263 11498.12 76.41 56861.79 88888.00 2018-09-20 18:04:28.906 263 11498.06 76.46 56861.77 88888.00 2018-09-20 18:04:29.406 263 11498.05 76.48 56861.74 88888.00 2018-09-20 18:04:29.906 263 11498.05 76.49 56861.77 88888.00 2018-09-20 18:04:30.406 263 11498.03 76.54 56861.82 88888.00 2018-09-20 18:04:30.906 263 11498.10 76.58 56861.78 88888.00 2018-09-20 18:04:31.406 263 11498.10 76.59 56861.79 88888.00 2018-09-20 18:04:31.906 263 11498.03 76.58 56861.83 88888.00 2018-09-20 18:04:32.406 263 11498.09 76.60 56861.85 88888.00 2018-09-20 18:04:32.906 263 11498.11 76.61 56861.84 88888.00 2018-09-20 18:04:33.406 263 11498.10 76.65 56861.89 88888.00 2018-09-20 18:04:33.906 263 11498.12 76.67 56861.90 88888.00 2018-09-20 18:04:34.406 263 11498.14 76.65 56861.90 88888.00 2018-09-20 18:04:34.906 263 11498.07 76.67 56861.92 88888.00 2018-09-20 18:04:35.406 263 11498.11 76.73 56861.95 88888.00 2018-09-20 18:04:35.906 263 11498.14 76.73 56861.95 88888.00 2018-09-20 18:04:36.406 263 11498.06 76.73 56861.98 88888.00 2018-09-20 18:04:36.906 263 11498.03 76.73 56861.98 88888.00 2018-09-20 18:04:37.406 263 11498.10 76.71 56862.01 88888.00 2018-09-20 18:04:37.906 263 11498.05 76.75 56862.04 88888.00 2018-09-20 18:04:38.406 263 11498.05 76.79 56862.04 88888.00 2018-09-20 18:04:38.906 263 11498.13 76.75 56861.98 88888.00 2018-09-20 18:04:39.406 263 11498.05 76.76 56861.97 88888.00 2018-09-20 18:04:39.906 263 11498.05 76.78 56862.04 88888.00 2018-09-20 18:04:40.406 263 11498.12 76.76 56862.03 88888.00 2018-09-20 18:04:41.406 263 11498.10 76.79 56862.05 88888.00 2018-09-20 18:04:41.906 263 11498.10 76.79 56862.01 88888.00 2018-09-20 18:04:42.406 263 11498.02 76.81 56862.06 88888.00 2018-09-20 18:04:42.906 263 11498.03 76.87 56862.16 88888.00 2018-09-20 18:04:43.406 263 11498.12 76.88 56862.17 88888.00 2018-09-20 18:04:43.906 263 11498.07 76.81 56862.14 88888.00 2018-09-20 18:04:44.406 263 11498.06 76.81 56862.09 88888.00 2018-09-20 18:04:44.906 263 11498.12 76.82 56862.02 88888.00 2018-09-20 18:04:45.406 263 11498.10 76.86 56862.09 88888.00 2018-09-20 18:04:45.906 263 11498.12 76.86 56862.08 88888.00 2018-09-20 18:04:46.406 263 11498.16 76.83 56862.09 88888.00 2018-09-20 18:04:46.906 263 11498.18 76.85 56862.10 88888.00 2018-09-20 18:04:47.406 263 11498.21 76.87 56862.04 88888.00 2018-09-20 18:04:47.906 263 11498.19 76.89 56862.10 88888.00 2018-09-20 18:04:48.406 263 11498.07 76.91 56862.09 88888.00 2018-09-20 18:04:48.906 263 11498.12 76.91 56862.04 88888.00 2018-09-20 18:04:49.406 263 11498.21 76.91 56862.08 88888.00 2018-09-20 18:04:49.906 263 11498.21 76.88 56862.10 88888.00 2018-09-20 18:04:50.406 263 11498.23 76.92 56862.08 88888.00 2018-09-20 18:04:50.906 263 11498.27 76.86 56862.01 88888.00 2018-09-20 18:04:51.406 263 11498.23 76.85 56862.03 88888.00 2018-09-20 18:04:51.906 263 11498.28 76.87 56861.93 88888.00 2018-09-20 18:04:52.406 263 11498.39 76.86 56861.92 88888.00 2018-09-20 18:04:52.906 263 11498.35 76.88 56862.01 88888.00 2018-09-20 18:04:53.406 263 11498.39 76.91 56861.98 88888.00 2018-09-20 18:04:53.906 263 11498.42 76.86 56862.02 88888.00 2018-09-20 18:04:54.406 263 11498.46 76.86 56861.97 88888.00 2018-09-20 18:04:54.906 263 11498.45 76.88 56861.93 88888.00 2018-09-20 18:04:55.406 263 11498.49 76.86 56861.92 88888.00 2018-09-20 18:04:55.906 263 11498.45 76.81 56861.92 88888.00 2018-09-20 18:04:56.407 263 11498.46 76.85 56861.91 88888.00 2018-09-20 18:04:56.907 263 11498.59 76.80 56861.84 88888.00 2018-09-20 18:04:57.407 263 11498.55 76.83 56861.84 88888.00 2018-09-20 18:04:57.907 263 11498.54 76.85 56861.87 88888.00 2018-09-20 18:04:58.407 263 11498.67 76.83 56861.83 88888.00 2018-09-20 18:04:58.907 263 11498.68 76.82 56861.80 88888.00 2018-09-20 18:04:59.407 263 11498.69 76.82 56861.84 88888.00 2018-09-20 18:04:59.907 263 11498.70 76.85 56861.80 88888.00 2018-09-20 18:05:00.407 263 11498.65 76.81 56861.71 88888.00 2018-09-20 18:05:00.907 263 11498.70 76.82 56861.74 88888.00 2018-09-20 18:05:01.407 263 11498.77 76.82 56861.79 88888.00 2018-09-20 18:05:01.907 263 11498.72 76.80 56861.78 88888.00 2018-09-20 18:05:02.407 263 11498.79 76.81 56861.73 88888.00 2018-09-20 18:05:02.907 263 11498.80 76.76 56861.70 88888.00 2018-09-20 18:05:03.407 263 11498.81 76.73 56861.65 88888.00 2018-09-20 18:05:03.907 263 11498.85 76.79 56861.64 88888.00 2018-09-20 18:05:04.407 263 11498.94 76.80 56861.61 88888.00 2018-09-20 18:05:04.907 263 11498.87 76.79 56861.64 88888.00 2018-09-20 18:05:05.407 263 11498.90 76.81 56861.64 88888.00 2018-09-20 18:05:05.907 263 11498.93 76.78 56861.59 88888.00 2018-09-20 18:05:06.407 263 11498.86 76.75 56861.60 88888.00 2018-09-20 18:05:06.907 263 11498.92 76.75 56861.63 88888.00 2018-09-20 18:05:07.407 263 11499.02 76.75 56861.58 88888.00 2018-09-20 18:05:07.907 263 11498.99 76.74 56861.58 88888.00 2018-09-20 18:05:08.407 263 11498.96 76.76 56861.60 88888.00 2018-09-20 18:05:08.907 263 11499.04 76.79 56861.61 88888.00 2018-09-20 18:05:09.407 263 11498.97 76.74 56861.66 88888.00 2018-09-20 18:05:09.907 263 11498.96 76.72 56861.66 88888.00 2018-09-20 18:05:10.407 263 11499.02 76.72 56861.69 88888.00 2018-09-20 18:05:10.907 263 11498.97 76.71 56861.70 88888.00 2018-09-20 18:05:11.407 263 11499.00 76.73 56861.67 88888.00 2018-09-20 18:05:11.907 263 11499.06 76.73 56861.66 88888.00 2018-09-20 18:05:12.407 263 11498.97 76.71 56861.61 88888.00 2018-09-20 18:05:12.907 263 11499.00 76.73 56861.61 88888.00 2018-09-20 18:05:13.407 263 11499.03 76.68 56861.61 88888.00 2018-09-20 18:05:13.907 263 11499.00 76.68 56861.57 88888.00 2018-09-20 18:05:14.407 263 11499.00 76.69 56861.58 88888.00 2018-09-20 18:05:14.907 263 11499.07 76.71 56861.61 88888.00 2018-09-20 18:05:15.407 263 11499.03 76.73 56861.60 88888.00 2018-09-20 18:05:15.907 263 11499.06 76.72 56861.58 88888.00 2018-09-20 18:05:16.407 263 11499.06 76.71 56861.55 88888.00 2018-09-20 18:05:16.907 263 11499.00 76.69 56861.55 88888.00 2018-09-20 18:05:17.407 263 11499.00 76.61 56861.59 88888.00 2018-09-20 18:05:17.907 263 11499.00 76.58 56861.61 88888.00 2018-09-20 18:05:18.407 263 11498.97 76.61 56861.63 88888.00 2018-09-20 18:05:18.907 263 11498.97 76.68 56861.58 88888.00 2018-09-20 18:05:19.407 263 11499.06 76.74 56861.59 88888.00 2018-09-20 18:05:19.907 263 11499.03 76.72 56861.58 88888.00 2018-09-20 18:05:20.407 263 11499.00 76.76 56861.60 88888.00 2018-09-20 18:05:20.907 263 11499.10 76.68 56861.60 88888.00 2018-09-20 18:05:21.407 263 11499.06 76.68 56861.58 88888.00 2018-09-20 18:05:21.907 263 11499.07 76.74 56861.58 88888.00 2018-09-20 18:05:22.907 263 11499.09 76.78 56861.47 88888.00 2018-09-20 18:05:23.407 263 11499.07 76.79 56861.44 88888.00 2018-09-20 18:05:23.907 263 11499.15 76.76 56861.50 88888.00 2018-09-20 18:05:24.407 263 11499.09 76.82 56861.52 88888.00 2018-09-20 18:05:24.907 263 11499.10 76.81 56861.45 88888.00 2018-09-20 18:05:25.407 263 11499.15 76.80 56861.47 88888.00 2018-09-20 18:05:25.907 263 11499.14 76.75 56861.47 88888.00 2018-09-20 18:05:26.407 263 11499.16 76.80 56861.44 88888.00 2018-09-20 18:05:26.907 263 11499.18 76.80 56861.37 88888.00 2018-09-20 18:05:27.407 263 11499.10 76.78 56861.34 88888.00 2018-09-20 18:05:27.907 263 11499.09 76.78 56861.31 88888.00 2018-09-20 18:05:28.407 263 11499.18 76.79 56861.32 88888.00 2018-09-20 18:05:28.907 263 11499.16 76.80 56861.22 88888.00 2018-09-20 18:05:29.407 263 11499.17 76.83 56861.24 88888.00 2018-09-20 18:05:29.907 263 11499.21 76.80 56861.26 88888.00 2018-09-20 18:05:30.407 263 11499.14 76.79 56861.16 88888.00 2018-09-20 18:05:30.907 263 11499.18 76.82 56861.10 88888.00 2018-09-20 18:05:31.407 263 11499.23 76.80 56861.07 88888.00 2018-09-20 18:05:31.907 263 11499.20 76.78 56861.06 88888.00 2018-09-20 18:05:32.407 263 11499.24 76.81 56861.03 88888.00 2018-09-20 18:05:32.907 263 11499.28 76.80 56860.99 88888.00 2018-09-20 18:05:33.407 263 11499.24 76.76 56860.95 88888.00 2018-09-20 18:05:33.907 263 11499.28 76.80 56860.96 88888.00 2018-09-20 18:05:34.407 263 11499.36 76.83 56860.94 88888.00 2018-09-20 18:05:34.907 263 11499.35 76.86 56860.88 88888.00 2018-09-20 18:05:35.407 263 11499.34 76.86 56860.86 88888.00 2018-09-20 18:05:35.907 263 11499.43 76.85 56860.84 88888.00 2018-09-20 18:05:36.407 263 11499.42 76.87 56860.80 88888.00 2018-09-20 18:05:36.907 263 11499.43 76.94 56860.77 88888.00 2018-09-20 18:05:37.407 263 11499.49 76.89 56860.76 88888.00 2018-09-20 18:05:37.907 263 11499.50 76.92 56860.68 88888.00 2018-09-20 18:05:38.407 263 11499.52 76.95 56860.69 88888.00 2018-09-20 18:05:38.907 263 11499.60 76.91 56860.70 88888.00 2018-09-20 18:05:39.407 263 11499.59 76.94 56860.61 88888.00 2018-09-20 18:05:39.907 263 11499.55 77.00 56860.58 88888.00 2018-09-20 18:05:40.407 263 11499.59 77.01 56860.55 88888.00 2018-09-20 18:05:40.907 263 11499.55 77.01 56860.52 88888.00 2018-09-20 18:05:41.407 263 11499.60 77.03 56860.55 88888.00 2018-09-20 18:05:41.907 263 11499.70 77.03 56860.58 88888.00 2018-09-20 18:05:42.407 263 11499.63 77.02 56860.61 88888.00 2018-09-20 18:05:42.907 263 11499.71 77.05 56860.55 88888.00 2018-09-20 18:05:43.407 263 11499.74 77.06 56860.50 88888.00 2018-09-20 18:05:43.907 263 11499.70 77.12 56860.52 88888.00 2018-09-20 18:05:44.407 263 11499.76 77.15 56860.56 88888.00 2018-09-20 18:05:44.907 263 11499.74 77.14 56860.58 88888.00 2018-09-20 18:05:45.407 263 11499.66 77.12 56860.56 88888.00 2018-09-20 18:05:45.907 263 11499.78 77.12 56860.50 88888.00 2018-09-20 18:05:46.407 263 11499.83 77.14 56860.55 88888.00 2018-09-20 18:05:46.907 263 11499.83 77.15 56860.58 88888.00 2018-09-20 18:05:47.407 263 11499.86 77.21 56860.62 88888.00 2018-09-20 18:05:47.907 263 11499.90 77.17 56860.63 88888.00 2018-09-20 18:05:48.407 263 11499.84 77.13 56860.57 88888.00 2018-09-20 18:05:48.907 263 11499.81 77.15 56860.65 88888.00 2018-09-20 18:05:49.407 263 11499.87 77.19 56860.62 88888.00 2018-09-20 18:05:49.907 263 11499.87 77.16 56860.65 88888.00 2018-09-20 18:05:50.407 263 11499.90 77.19 56860.67 88888.00 2018-09-20 18:05:50.907 263 11499.92 77.21 56860.65 88888.00 2018-09-20 18:05:51.407 263 11499.87 77.17 56860.70 88888.00 2018-09-20 18:05:51.907 263 11499.87 77.19 56860.70 88888.00 2018-09-20 18:05:52.407 263 11499.92 77.22 56860.74 88888.00 2018-09-20 18:05:52.907 263 11499.81 77.17 56860.78 88888.00 2018-09-20 18:05:53.407 263 11499.88 77.16 56860.82 88888.00 2018-09-20 18:05:54.407 263 11499.91 77.13 56860.81 88888.00 2018-09-20 18:05:54.907 263 11499.95 77.15 56860.84 88888.00 2018-09-20 18:05:55.407 263 11499.95 77.14 56860.86 88888.00 2018-09-20 18:05:55.907 263 11499.86 77.10 56860.92 88888.00 2018-09-20 18:05:56.407 263 11499.92 77.09 56861.02 88888.00 2018-09-20 18:05:56.907 263 11499.91 77.12 56861.06 88888.00 2018-09-20 18:05:57.407 263 11499.81 77.12 56861.06 88888.00 2018-09-20 18:05:57.907 263 11499.81 77.10 56861.07 88888.00 2018-09-20 18:05:58.407 263 11499.90 77.08 56861.02 88888.00 2018-09-20 18:05:58.907 263 11499.85 77.10 56861.03 88888.00 2018-09-20 18:05:59.407 263 11499.80 77.09 56861.05 88888.00 2018-09-20 18:05:59.907 263 11499.80 77.05 56861.07 88888.00 2018-09-20 18:06:00.407 263 11499.71 77.01 56861.13 88888.00 2018-09-20 18:06:00.907 263 11499.84 77.00 56861.08 88888.00 2018-09-20 18:06:01.407 263 11499.88 77.02 56861.06 88888.00 2018-09-20 18:06:01.907 263 11499.86 77.06 56861.07 88888.00 2018-09-20 18:06:02.407 263 11499.81 77.03 56861.08 88888.00 2018-09-20 18:06:02.907 263 11499.86 76.96 56861.05 88888.00 2018-09-20 18:06:03.407 263 11499.83 76.93 56861.10 88888.00 2018-09-20 18:06:03.907 263 11499.77 76.94 56861.10 88888.00 2018-09-20 18:06:04.407 263 11499.78 76.93 56861.07 88888.00 2018-09-20 18:06:04.907 263 11499.73 76.88 56861.02 88888.00 2018-09-20 18:06:05.407 263 11499.83 76.91 56861.07 88888.00 2018-09-20 18:06:05.907 263 11499.86 76.91 56861.05 88888.00 2018-09-20 18:06:06.407 263 11499.77 76.86 56860.99 88888.00 2018-09-20 18:06:06.907 263 11499.83 76.85 56860.99 88888.00 2018-09-20 18:06:07.407 263 11499.83 76.80 56860.93 88888.00 2018-09-20 18:06:07.907 263 11499.78 76.79 56860.90 88888.00 2018-09-20 18:06:08.407 263 11499.79 76.80 56860.88 88888.00 2018-09-20 18:06:08.907 263 11499.85 76.80 56860.90 88888.00 2018-09-20 18:06:09.407 263 11499.84 76.79 56860.93 88888.00 2018-09-20 18:06:09.907 263 11499.80 76.80 56860.93 88888.00 2018-09-20 18:06:10.407 263 11499.87 76.76 56860.90 88888.00 2018-09-20 18:06:10.907 263 11499.84 76.75 56860.93 88888.00 2018-09-20 18:06:11.407 263 11499.84 76.79 56860.93 88888.00 2018-09-20 18:06:11.907 263 11499.91 76.83 56860.84 88888.00 2018-09-20 18:06:12.407 263 11499.85 76.81 56860.87 88888.00 2018-09-20 18:06:12.907 263 11499.85 76.85 56860.84 88888.00 2018-09-20 18:06:13.407 263 11499.90 76.86 56860.86 88888.00 2018-09-20 18:06:13.907 263 11499.90 76.87 56860.81 88888.00 2018-09-20 18:06:14.407 263 11499.92 76.87 56860.81 88888.00 2018-09-20 18:06:14.907 263 11499.95 76.85 56860.82 88888.00 2018-09-20 18:06:15.407 263 11499.98 76.89 56860.77 88888.00 2018-09-20 18:06:15.907 263 11500.05 76.92 56860.81 88888.00 2018-09-20 18:06:16.407 263 11500.04 76.94 56860.81 88888.00 2018-09-20 18:06:16.907 263 11500.04 76.93 56860.74 88888.00 2018-09-20 18:06:17.407 263 11500.06 76.95 56860.75 88888.00 2018-09-20 18:06:17.907 263 11500.11 76.95 56860.73 88888.00 2018-09-20 18:06:18.407 263 11500.05 76.95 56860.75 88888.00 2018-09-20 18:06:18.907 263 11500.13 76.99 56860.75 88888.00 2018-09-20 18:06:19.407 263 11500.21 76.99 56860.69 88888.00 2018-09-20 18:06:19.907 263 11500.14 77.00 56860.73 88888.00 2018-09-20 18:06:20.407 263 11500.18 77.07 56860.75 88888.00 2018-09-20 18:06:20.907 263 11500.20 77.07 56860.75 88888.00 2018-09-20 18:06:21.407 263 11500.11 77.10 56860.71 88888.00 2018-09-20 18:06:21.907 263 11500.13 77.13 56860.70 88888.00 2018-09-20 18:06:22.407 263 11500.21 77.05 56860.71 88888.00 2018-09-20 18:06:22.907 263 11500.15 77.10 56860.74 88888.00 2018-09-20 18:06:23.407 263 11500.20 77.22 56860.77 88888.00 2018-09-20 18:06:23.907 263 11500.24 77.19 56860.77 88888.00 2018-09-20 18:06:24.407 263 11500.22 77.19 56860.73 88888.00 2018-09-20 18:06:24.907 263 11500.26 77.23 56860.74 88888.00 2018-09-20 18:06:25.407 263 11500.34 77.27 56860.70 88888.00 2018-09-20 18:06:25.907 263 11500.28 77.23 56860.65 88888.00 2018-09-20 18:06:26.407 263 11500.31 77.16 56860.69 88888.00 2018-09-20 18:06:26.907 263 11500.34 77.17 56860.67 88888.00 2018-09-20 18:06:27.407 263 11500.25 77.23 56860.68 88888.00 2018-09-20 18:06:27.907 263 11500.29 77.23 56860.70 88888.00 2018-09-20 18:06:28.407 263 11500.39 77.21 56860.69 88888.00 2018-09-20 18:06:28.907 263 11500.35 77.22 56860.69 88888.00 2018-09-20 18:06:29.407 263 11500.35 77.27 56860.70 88888.00 2018-09-20 18:06:29.907 263 11500.41 77.27 56860.70 88888.00 2018-09-20 18:06:30.407 263 11500.39 77.26 56860.71 88888.00 2018-09-20 18:06:30.907 263 11500.41 77.28 56860.77 88888.00 2018-09-20 18:06:31.407 263 11500.46 77.25 56860.80 88888.00 2018-09-20 18:06:31.907 263 11500.48 77.22 56860.75 88888.00 2018-09-20 18:06:32.407 263 11500.43 77.26 56860.75 88888.00 2018-09-20 18:06:32.907 263 11500.48 77.23 56860.73 88888.00 2018-09-20 18:06:33.407 263 11500.45 77.23 56860.76 88888.00 2018-09-20 18:06:33.907 263 11500.54 77.25 56860.73 88888.00 2018-09-20 18:06:34.407 263 11500.60 77.26 56860.73 88888.00 2018-09-20 18:06:34.907 263 11500.55 77.27 56860.75 88888.00 2018-09-20 18:06:35.407 263 11500.52 77.27 56860.78 88888.00 2018-09-20 18:06:35.907 263 11500.56 77.25 56860.81 88888.00 2018-09-20 18:06:36.407 263 11500.54 77.23 56860.74 88888.00 2018-09-20 18:06:36.907 263 11500.57 77.23 56860.65 88888.00 2018-09-20 18:06:37.407 263 11500.59 77.23 56860.61 88888.00 2018-09-20 18:06:37.907 263 11500.54 77.25 56860.61 88888.00 2018-09-20 18:06:38.407 263 11500.56 77.26 56860.60 88888.00 2018-09-20 18:06:38.907 263 11500.64 77.23 56860.55 88888.00 2018-09-20 18:06:39.407 263 11500.61 77.19 56860.56 88888.00 2018-09-20 18:06:39.907 263 11500.63 77.20 56860.64 88888.00 2018-09-20 18:06:40.407 263 11500.64 77.19 56860.65 88888.00 2018-09-20 18:06:40.907 263 11500.63 77.10 56860.67 88888.00 2018-09-20 18:06:41.407 263 11500.68 77.14 56860.63 88888.00 2018-09-20 18:06:41.907 263 11500.75 77.15 56860.60 88888.00 2018-09-20 18:06:42.407 263 11500.67 77.15 56860.57 88888.00 2018-09-20 18:06:42.907 263 11500.64 77.16 56860.62 88888.00 2018-09-20 18:06:43.407 263 11500.70 77.10 56860.65 88888.00 2018-09-20 18:06:43.907 263 11500.63 77.08 56860.75 88888.00 2018-09-20 18:06:44.407 263 11500.64 77.06 56860.86 88888.00 2018-09-20 18:06:44.907 263 11500.66 77.07 56860.83 88888.00 2018-09-20 18:06:45.907 263 11500.62 77.13 56860.80 88888.00 2018-09-20 18:06:46.407 263 11500.66 77.07 56860.80 88888.00 2018-09-20 18:06:46.907 263 11500.63 77.07 56860.81 88888.00 2018-09-20 18:06:47.407 263 11500.63 77.10 56860.84 88888.00 2018-09-20 18:06:47.907 263 11500.63 77.09 56860.82 88888.00 2018-09-20 18:06:48.407 263 11500.55 77.08 56860.84 88888.00 2018-09-20 18:06:48.907 263 11500.60 77.10 56860.90 88888.00 2018-09-20 18:06:49.407 263 11500.60 77.13 56860.86 88888.00 2018-09-20 18:06:49.907 263 11500.46 77.16 56860.86 88888.00 2018-09-20 18:06:50.407 263 11500.45 77.13 56860.94 88888.00 2018-09-20 18:06:50.908 263 11500.54 77.08 56860.99 88888.00 2018-09-20 18:06:51.408 263 11500.49 77.10 56861.02 88888.00 2018-09-20 18:06:51.908 263 11500.48 77.13 56861.03 88888.00 2018-09-20 18:06:52.408 263 11500.48 77.13 56861.06 88888.00 2018-09-20 18:06:52.908 263 11500.42 77.17 56861.05 88888.00 2018-09-20 18:06:53.408 263 11500.43 77.20 56861.13 88888.00 2018-09-20 18:06:53.908 263 11500.45 77.16 56861.10 88888.00 2018-09-20 18:06:54.408 263 11500.39 77.16 56861.10 88888.00 2018-09-20 18:06:54.908 263 11500.38 77.22 56861.13 88888.00 2018-09-20 18:06:55.408 263 11500.36 77.20 56861.13 88888.00 2018-09-20 18:06:55.908 263 11500.26 77.17 56861.15 88888.00 2018-09-20 18:06:56.408 263 11500.31 77.21 56861.18 88888.00 2018-09-20 18:06:56.908 263 11500.34 77.20 56861.15 88888.00 2018-09-20 18:06:57.408 263 11500.27 77.21 56861.12 88888.00 2018-09-20 18:06:57.908 263 11500.28 77.27 56861.16 88888.00 2018-09-20 18:06:58.408 263 11500.27 77.32 56861.16 88888.00 2018-09-20 18:06:58.908 263 11500.26 77.28 56861.14 88888.00 2018-09-20 18:06:59.408 263 11500.26 77.26 56861.13 88888.00 2018-09-20 18:06:59.908 263 11500.27 77.28 56861.18 88888.00 2018-09-20 18:07:00.408 263 11500.21 77.25 56861.20 88888.00 2018-09-20 18:07:00.908 263 11500.25 77.22 56861.19 88888.00 2018-09-20 18:07:01.408 263 11500.27 77.22 56861.29 88888.00 2018-09-20 18:07:01.908 263 11500.26 77.21 56861.32 88888.00 2018-09-20 18:07:02.408 263 11500.26 77.26 56861.32 88888.00 2018-09-20 18:07:02.908 263 11500.31 77.26 56861.24 88888.00 2018-09-20 18:07:03.408 263 11500.19 77.21 56861.18 88888.00 2018-09-20 18:07:03.908 263 11500.19 77.22 56861.16 88888.00 2018-09-20 18:07:04.408 263 11500.21 77.22 56861.15 88888.00 2018-09-20 18:07:04.908 263 11500.18 77.26 56861.16 88888.00 2018-09-20 18:07:05.408 263 11500.25 77.32 56861.20 88888.00 2018-09-20 18:07:05.908 263 11500.31 77.27 56861.18 88888.00 2018-09-20 18:07:06.408 263 11500.22 77.29 56861.18 88888.00 2018-09-20 18:07:07.408 263 11500.27 77.29 56861.15 88888.00 2018-09-20 18:07:07.908 263 11500.25 77.28 56861.09 88888.00 2018-09-20 18:07:08.408 263 11500.27 77.28 56861.10 88888.00 2018-09-20 18:07:08.908 263 11500.29 77.32 56861.08 88888.00 2018-09-20 18:07:09.408 263 11500.31 77.30 56861.08 88888.00 2018-09-20 18:07:09.908 263 11500.35 77.33 56861.08 88888.00 2018-09-20 18:07:10.408 263 11500.35 77.25 56861.05 88888.00 2018-09-20 18:07:10.908 263 11500.32 77.23 56861.02 88888.00 2018-09-20 18:07:11.408 263 11500.36 77.30 56861.03 88888.00 2018-09-20 18:07:11.908 263 11500.42 77.29 56861.03 88888.00 2018-09-20 18:07:12.408 263 11500.41 77.27 56861.02 88888.00 2018-09-20 18:07:12.908 263 11500.43 77.28 56861.00 88888.00 2018-09-20 18:07:13.408 263 11500.49 77.27 56861.02 88888.00 2018-09-20 18:07:13.908 263 11500.42 77.27 56860.97 88888.00 2018-09-20 18:07:14.408 263 11500.46 77.29 56860.92 88888.00 2018-09-20 18:07:14.908 263 11500.48 77.28 56860.94 88888.00 2018-09-20 18:07:15.408 263 11500.40 77.23 56860.94 88888.00 2018-09-20 18:07:15.908 263 11500.47 77.27 56860.96 88888.00 2018-09-20 18:07:16.408 263 11500.55 77.23 56860.94 88888.00 2018-09-20 18:07:16.908 263 11500.49 77.21 56860.89 88888.00 2018-09-20 18:07:17.408 263 11500.50 77.21 56860.88 88888.00 2018-09-20 18:07:17.908 263 11500.54 77.17 56860.92 88888.00 2018-09-20 18:07:18.408 263 11500.46 77.17 56860.90 88888.00 2018-09-20 18:07:18.908 263 11500.54 77.20 56860.89 88888.00 2018-09-20 18:07:19.408 263 11500.57 77.14 56860.78 88888.00 2018-09-20 18:07:19.908 263 11500.50 77.12 56860.70 88888.00 2018-09-20 18:07:20.408 263 11500.57 77.08 56860.73 88888.00 2018-09-20 18:07:20.908 263 11500.61 77.06 56860.76 88888.00 2018-09-20 18:07:21.408 263 11500.55 77.12 56860.75 88888.00 2018-09-20 18:07:21.908 263 11500.59 77.10 56860.69 88888.00 2018-09-20 18:07:22.408 263 11500.67 77.06 56860.65 88888.00 2018-09-20 18:07:22.908 263 11500.59 77.03 56860.62 88888.00 2018-09-20 18:07:23.408 263 11500.61 77.01 56860.65 88888.00 2018-09-20 18:07:23.908 263 11500.69 77.00 56860.67 88888.00 2018-09-20 18:07:24.408 263 11500.62 76.95 56860.63 88888.00 2018-09-20 18:07:24.908 263 11500.68 76.92 56860.55 88888.00 2018-09-20 18:07:25.408 263 11500.71 76.93 56860.54 88888.00 2018-09-20 18:07:25.908 263 11500.60 76.93 56860.52 88888.00 2018-09-20 18:07:26.408 263 11500.61 76.95 56860.55 88888.00 2018-09-20 18:07:26.908 263 11500.64 76.92 56860.55 88888.00 2018-09-20 18:07:27.408 263 11500.59 76.89 56860.44 88888.00 2018-09-20 18:07:27.908 263 11500.60 76.91 56860.48 88888.00 2018-09-20 18:07:28.408 263 11500.60 76.86 56860.49 88888.00 2018-09-20 18:07:28.908 263 11500.56 76.81 56860.44 88888.00 2018-09-20 18:07:29.408 263 11500.60 76.87 56860.42 88888.00 2018-09-20 18:07:29.908 263 11500.57 76.86 56860.47 88888.00 2018-09-20 18:07:30.408 263 11500.52 76.87 56860.50 88888.00 2018-09-20 18:07:30.908 263 11500.53 76.86 56860.49 88888.00 2018-09-20 18:07:31.408 263 11500.53 76.87 56860.49 88888.00 2018-09-20 18:07:31.908 263 11500.49 76.91 56860.51 88888.00 2018-09-20 18:07:32.408 263 11500.54 76.89 56860.56 88888.00 2018-09-20 18:07:32.908 263 11500.54 76.88 56860.44 88888.00 2018-09-20 18:07:33.408 263 11500.48 76.83 56860.44 88888.00 2018-09-20 18:07:33.908 263 11500.47 76.74 56860.49 88888.00 2018-09-20 18:07:34.408 263 11500.48 76.74 56860.47 88888.00 2018-09-20 18:07:34.908 263 11500.39 76.76 56860.48 88888.00 2018-09-20 18:07:35.408 263 11500.41 76.81 56860.54 88888.00 2018-09-20 18:07:35.908 263 11500.36 76.80 56860.54 88888.00 2018-09-20 18:07:36.408 263 11500.27 76.81 56860.52 88888.00 2018-09-20 18:07:36.908 263 11500.36 76.79 56860.56 88888.00 2018-09-20 18:07:37.408 263 11500.35 76.81 56860.61 88888.00 2018-09-20 18:07:37.908 263 11500.20 76.80 56860.57 88888.00 2018-09-20 18:07:38.908 263 11500.22 76.81 56860.65 88888.00 2018-09-20 18:07:39.408 263 11500.18 76.78 56860.62 88888.00 2018-09-20 18:07:39.908 263 11500.25 76.78 56860.65 88888.00 2018-09-20 18:07:40.408 263 11500.22 76.83 56860.58 88888.00 2018-09-20 18:07:40.908 263 11500.18 76.88 56860.61 88888.00 2018-09-20 18:07:41.408 263 11500.20 76.91 56860.63 88888.00 2018-09-20 18:07:41.908 263 11500.12 76.93 56860.65 88888.00 2018-09-20 18:07:42.408 263 11500.05 76.91 56860.65 88888.00 2018-09-20 18:07:42.908 263 11500.11 76.93 56860.69 88888.00 2018-09-20 18:07:43.408 263 11500.12 76.89 56860.68 88888.00 2018-09-20 18:07:43.908 263 11500.04 76.95 56860.67 88888.00 2018-09-20 18:07:44.408 263 11500.06 77.00 56860.67 88888.00 2018-09-20 18:07:44.908 263 11500.06 76.92 56860.74 88888.00 2018-09-20 18:07:45.408 263 11499.99 76.89 56860.74 88888.00 2018-09-20 18:07:45.908 263 11500.07 76.93 56860.69 88888.00 2018-09-20 18:07:46.408 263 11500.08 76.94 56860.75 88888.00 2018-09-20 18:07:46.908 263 11500.00 76.93 56860.77 88888.00 2018-09-20 18:07:47.408 263 11500.05 76.96 56860.74 88888.00 2018-09-20 18:07:47.908 263 11500.06 76.91 56860.76 88888.00 2018-09-20 18:07:48.908 263 11500.06 77.01 56860.75 88888.00 2018-09-20 18:07:49.408 263 11500.06 77.02 56860.75 88888.00 2018-09-20 18:07:49.908 263 11500.01 77.00 56860.74 88888.00 2018-09-20 18:07:50.408 263 11500.05 76.99 56860.70 88888.00 2018-09-20 18:07:50.908 263 11500.06 76.94 56860.67 88888.00 2018-09-20 18:07:51.408 263 11500.02 76.94 56860.71 88888.00 2018-09-20 18:07:51.908 263 11500.11 76.99 56860.75 88888.00 2018-09-20 18:07:52.408 263 11500.14 77.00 56860.78 88888.00 2018-09-20 18:07:52.908 263 11500.05 77.02 56860.77 88888.00 2018-09-20 18:07:53.408 263 11500.12 76.99 56860.77 88888.00 2018-09-20 18:07:53.908 263 11500.18 76.95 56860.81 88888.00 2018-09-20 18:07:54.408 263 11500.13 76.99 56860.84 88888.00 2018-09-20 18:07:54.908 263 11500.12 77.01 56860.84 88888.00 2018-09-20 18:07:55.408 263 11500.14 77.02 56860.82 88888.00 2018-09-20 18:07:55.908 263 11500.12 76.99 56860.82 88888.00 2018-09-20 18:07:56.408 263 11500.18 77.01 56860.82 88888.00 2018-09-20 18:07:56.908 263 11500.19 77.00 56860.81 88888.00 2018-09-20 18:07:57.408 263 11500.15 76.99 56860.78 88888.00 2018-09-20 18:07:57.908 263 11500.20 77.03 56860.78 88888.00 2018-09-20 18:07:58.408 263 11500.21 76.95 56860.76 88888.00 2018-09-20 18:07:58.908 263 11500.19 76.96 56860.88 88888.00 2018-09-20 18:07:59.408 263 11500.27 76.95 56860.87 88888.00 2018-09-20 18:07:59.908 263 11500.24 76.93 56860.80 88888.00 2018-09-20 18:08:00.408 263 11500.18 76.95 56860.78 88888.00 2018-09-20 18:08:00.908 263 11500.25 76.94 56860.82 88888.00 2018-09-20 18:08:01.408 263 11500.24 76.89 56860.87 88888.00 2018-09-20 18:08:01.908 263 11500.20 76.94 56860.89 88888.00 2018-09-20 18:08:02.408 263 11500.25 76.92 56860.94 88888.00 2018-09-20 18:08:02.908 263 11500.22 76.88 56861.01 88888.00 2018-09-20 18:08:03.408 263 11500.18 76.86 56861.05 88888.00 2018-09-20 18:08:03.908 263 11500.19 76.91 56861.08 88888.00 2018-09-20 18:08:04.408 263 11500.21 76.87 56861.13 88888.00 2018-09-20 18:08:04.908 263 11500.15 76.87 56861.14 88888.00 2018-09-20 18:08:05.408 263 11500.18 76.82 56861.20 88888.00 2018-09-20 18:08:05.908 263 11500.25 76.75 56861.21 88888.00 2018-09-20 18:08:06.408 263 11500.21 76.72 56861.22 88888.00 2018-09-20 18:08:06.908 263 11500.19 76.74 56861.27 88888.00 2018-09-20 18:08:07.408 263 11500.15 76.74 56861.27 88888.00 2018-09-20 18:08:07.908 263 11500.13 76.78 56861.29 88888.00 2018-09-20 18:08:08.408 263 11500.19 76.76 56861.31 88888.00 2018-09-20 18:08:08.908 263 11500.11 76.75 56861.34 88888.00 2018-09-20 18:08:09.408 263 11500.07 76.75 56861.35 88888.00 2018-09-20 18:08:09.908 263 11500.06 76.73 56861.37 88888.00 2018-09-20 18:08:10.408 263 11500.07 76.71 56861.42 88888.00 2018-09-20 18:08:10.908 263 11500.07 76.71 56861.41 88888.00 2018-09-20 18:08:11.408 263 11500.11 76.68 56861.41 88888.00 2018-09-20 18:08:11.908 263 11500.09 76.66 56861.46 88888.00 2018-09-20 18:08:12.408 263 11499.99 76.64 56861.54 88888.00 2018-09-20 18:08:12.908 263 11499.98 76.64 56861.52 88888.00 2018-09-20 18:08:13.408 263 11500.00 76.61 56861.54 88888.00 2018-09-20 18:08:13.908 263 11499.93 76.57 56861.55 88888.00 2018-09-20 18:08:14.408 263 11499.85 76.55 56861.65 88888.00 2018-09-20 18:08:14.908 263 11499.78 76.55 56861.69 88888.00 2018-09-20 18:08:15.408 263 11499.69 76.54 56861.63 88888.00 2018-09-20 18:08:15.908 263 11499.71 76.51 56861.61 88888.00 2018-09-20 18:08:16.408 263 11499.74 76.51 56861.59 88888.00 2018-09-20 18:08:16.908 263 11499.69 76.47 56861.60 88888.00 2018-09-20 18:08:17.408 263 11499.65 76.48 56861.64 88888.00 2018-09-20 18:08:17.908 263 11499.59 76.45 56861.66 88888.00 2018-09-20 18:08:18.408 263 11499.58 76.45 56861.70 88888.00 2018-09-20 18:08:18.908 263 11499.59 76.45 56861.77 88888.00 2018-09-20 18:08:19.408 263 11499.53 76.46 56861.82 88888.00 2018-09-20 18:08:19.908 263 11499.43 76.42 56861.77 88888.00 2018-09-20 18:08:20.408 263 11499.51 76.39 56861.74 88888.00 2018-09-20 18:08:20.908 263 11499.49 76.34 56861.79 88888.00 2018-09-20 18:08:21.408 263 11499.39 76.34 56861.85 88888.00 2018-09-20 18:08:21.908 263 11499.36 76.39 56861.87 88888.00 2018-09-20 18:08:22.408 263 11499.30 76.34 56861.79 88888.00 2018-09-20 18:08:22.908 263 11499.22 76.35 56861.82 88888.00 2018-09-20 18:08:23.408 263 11499.25 76.39 56861.82 88888.00 2018-09-20 18:08:23.908 263 11499.21 76.34 56861.73 88888.00 2018-09-20 18:08:24.408 263 11499.16 76.33 56861.69 88888.00 2018-09-20 18:08:24.908 263 11499.16 76.32 56861.74 88888.00 2018-09-20 18:08:25.408 263 11499.11 76.27 56861.72 88888.00 2018-09-20 18:08:25.908 263 11499.06 76.28 56861.73 88888.00 2018-09-20 18:08:26.408 263 11499.14 76.24 56861.72 88888.00 2018-09-20 18:08:26.908 263 11499.10 76.21 56861.66 88888.00 2018-09-20 18:08:27.408 263 11499.02 76.21 56861.61 88888.00 2018-09-20 18:08:27.908 263 11499.09 76.26 56861.60 88888.00 2018-09-20 18:08:28.408 263 11499.04 76.26 56861.64 88888.00 2018-09-20 18:08:28.908 263 11499.00 76.18 56861.58 88888.00 2018-09-20 18:08:29.408 263 11499.02 76.10 56861.57 88888.00 2018-09-20 18:08:29.908 263 11499.08 76.15 56861.58 88888.00 2018-09-20 18:08:30.408 263 11499.11 76.20 56861.48 88888.00 2018-09-20 18:08:30.908 263 11499.16 76.20 56861.44 88888.00 2018-09-20 18:08:31.408 263 11499.10 76.15 56861.42 88888.00 2018-09-20 18:08:31.908 263 11499.06 76.18 56861.48 88888.00 2018-09-20 18:08:32.408 263 11499.14 76.18 56861.46 88888.00 2018-09-20 18:08:32.908 263 11499.21 76.15 56861.38 88888.00 2018-09-20 18:08:33.408 263 11499.15 76.23 56861.32 88888.00 2018-09-20 18:08:33.908 263 11499.18 76.19 56861.31 88888.00 2018-09-20 18:08:34.408 263 11499.17 76.21 56861.28 88888.00 2018-09-20 18:08:34.908 263 11499.15 76.30 56861.25 88888.00 2018-09-20 18:08:35.408 263 11499.24 76.33 56861.21 88888.00 2018-09-20 18:08:35.908 263 11499.27 76.32 56861.24 88888.00 2018-09-20 18:08:36.408 263 11499.25 76.27 56861.21 88888.00 2018-09-20 18:08:36.908 263 11499.29 76.30 56861.20 88888.00 2018-09-20 18:08:37.408 263 11499.24 76.31 56861.18 88888.00 2018-09-20 18:08:37.908 263 11499.23 76.39 56861.15 88888.00 2018-09-20 18:08:38.408 263 11499.35 76.39 56861.12 88888.00 2018-09-20 18:08:38.908 263 11499.35 76.38 56861.13 88888.00 2018-09-20 18:08:39.408 263 11499.32 76.37 56861.10 88888.00 2018-09-20 18:08:39.908 263 11499.31 76.33 56861.05 88888.00 2018-09-20 18:08:40.408 263 11499.35 76.32 56861.02 88888.00 2018-09-20 18:08:40.908 263 11499.35 76.39 56861.03 88888.00 2018-09-20 18:08:41.408 263 11499.41 76.40 56861.10 88888.00 2018-09-20 18:08:41.908 263 11499.38 76.37 56861.03 88888.00 2018-09-20 18:08:42.408 263 11499.36 76.32 56861.03 88888.00 2018-09-20 18:08:42.908 263 11499.43 76.30 56861.07 88888.00 2018-09-20 18:08:43.408 263 11499.44 76.35 56861.05 88888.00 2018-09-20 18:08:43.908 263 11499.42 76.39 56861.08 88888.00 2018-09-20 18:08:44.408 263 11499.48 76.40 56861.15 88888.00 2018-09-20 18:08:44.908 263 11499.48 76.35 56861.18 88888.00 2018-09-20 18:08:45.408 263 11499.42 76.35 56861.15 88888.00 2018-09-20 18:08:45.908 263 11499.39 76.31 56861.02 88888.00 2018-09-20 18:08:46.408 263 11499.32 76.25 56860.94 88888.00 2018-09-20 18:08:46.908 263 11499.28 76.24 56860.90 88888.00 2018-09-20 18:08:47.408 263 11499.37 76.27 56860.93 88888.00 2018-09-20 18:08:47.908 263 11499.36 76.23 56861.00 88888.00 2018-09-20 18:08:48.408 263 11499.34 76.20 56861.06 88888.00 2018-09-20 18:08:48.909 263 11499.41 76.24 56861.07 88888.00 2018-09-20 18:08:49.409 263 11499.37 76.26 56861.05 88888.00 2018-09-20 18:08:49.909 263 11499.35 76.27 56861.03 88888.00 2018-09-20 18:08:50.409 263 11499.42 76.19 56861.08 88888.00 2018-09-20 18:08:50.909 263 11499.36 76.10 56861.13 88888.00 2018-09-20 18:08:51.409 263 11499.37 76.14 56861.21 88888.00 2018-09-20 18:08:51.909 263 11499.41 76.20 56861.21 88888.00 2018-09-20 18:08:52.409 263 11499.39 76.19 56861.21 88888.00 2018-09-20 18:08:52.909 263 11499.35 76.18 56861.21 88888.00 2018-09-20 18:08:53.409 263 11499.38 76.19 56861.21 88888.00 2018-09-20 18:08:53.909 263 11499.38 76.14 56861.25 88888.00 2018-09-20 18:08:54.409 263 11499.30 76.13 56861.22 88888.00 2018-09-20 18:08:54.909 263 11499.39 76.14 56861.32 88888.00 2018-09-20 18:08:55.409 263 11499.42 76.12 56861.37 88888.00 2018-09-20 18:08:55.909 263 11499.34 76.20 56861.32 88888.00 2018-09-20 18:08:56.409 263 11499.41 76.19 56861.32 88888.00 2018-09-20 18:08:56.909 263 11499.35 76.12 56861.37 88888.00 2018-09-20 18:08:57.409 263 11499.36 76.15 56861.34 88888.00 2018-09-20 18:08:57.909 263 11499.45 76.10 56861.27 88888.00 2018-09-20 18:08:58.409 263 11499.37 76.01 56861.29 88888.00 2018-09-20 18:08:58.909 263 11499.36 76.05 56861.34 88888.00 2018-09-20 18:08:59.409 263 11499.43 76.07 56861.34 88888.00 2018-09-20 18:08:59.909 263 11499.37 75.97 56861.28 88888.00 2018-09-20 18:09:00.409 263 11499.32 75.91 56861.31 88888.00 2018-09-20 18:09:00.909 263 11499.35 75.94 56861.39 88888.00 2018-09-20 18:09:01.909 263 11499.25 75.93 56861.44 88888.00 2018-09-20 18:09:02.409 263 11499.23 75.92 56861.47 88888.00 2018-09-20 18:09:02.909 263 11499.15 75.89 56861.41 88888.00 2018-09-20 18:09:03.409 263 11499.15 75.93 56861.44 88888.00 2018-09-20 18:09:03.909 263 11499.22 75.97 56861.50 88888.00 2018-09-20 18:09:04.409 263 11499.15 75.91 56861.53 88888.00 2018-09-20 18:09:04.909 263 11499.10 75.93 56861.57 88888.00 2018-09-20 18:09:05.409 263 11499.15 75.89 56861.57 88888.00 2018-09-20 18:09:05.909 263 11499.10 75.87 56861.55 88888.00 2018-09-20 18:09:06.409 263 11499.08 75.93 56861.53 88888.00 2018-09-20 18:09:06.909 263 11499.13 75.94 56861.53 88888.00 2018-09-20 18:09:07.409 263 11499.06 75.89 56861.59 88888.00 2018-09-20 18:09:07.909 263 11498.94 75.89 56861.60 88888.00 2018-09-20 18:09:08.409 263 11498.96 75.89 56861.53 88888.00 2018-09-20 18:09:08.909 263 11498.94 75.89 56861.54 88888.00 2018-09-20 18:09:09.909 263 11498.89 75.93 56861.52 88888.00 2018-09-20 18:09:10.409 263 11498.86 75.89 56861.53 88888.00 2018-09-20 18:09:10.909 263 11498.81 75.90 56861.52 88888.00 2018-09-20 18:09:11.409 263 11498.81 75.81 56861.48 88888.00 2018-09-20 18:09:11.909 263 11498.76 75.83 56861.52 88888.00 2018-09-20 18:09:12.409 263 11498.73 75.85 56861.52 88888.00 2018-09-20 18:09:12.909 263 11498.76 75.80 56861.47 88888.00 2018-09-20 18:09:13.409 263 11498.74 75.79 56861.50 88888.00 2018-09-20 18:09:13.909 263 11498.80 75.84 56861.59 88888.00 2018-09-20 18:09:14.409 263 11498.87 75.91 56861.58 88888.00 2018-09-20 18:09:14.909 263 11498.77 75.90 56861.60 88888.00 2018-09-20 18:09:15.409 263 11498.68 75.90 56861.63 88888.00 2018-09-20 18:09:15.909 263 11498.72 75.87 56861.58 88888.00 2018-09-20 18:09:16.409 263 11498.67 75.91 56861.57 88888.00 2018-09-20 18:09:16.909 263 11498.61 75.91 56861.59 88888.00 2018-09-20 18:09:17.409 263 11498.68 75.87 56861.64 88888.00 2018-09-20 18:09:17.909 263 11498.62 75.86 56861.61 88888.00 2018-09-20 18:09:18.409 263 11498.60 75.89 56861.63 88888.00 2018-09-20 18:09:18.909 263 11498.67 75.90 56861.58 88888.00 2018-09-20 18:09:19.409 263 11498.66 75.86 56861.51 88888.00 2018-09-20 18:09:19.909 263 11498.67 75.85 56861.47 88888.00 2018-09-20 18:09:20.409 263 11498.74 75.85 56861.46 88888.00 2018-09-20 18:09:20.909 263 11498.72 75.81 56861.42 88888.00 2018-09-20 18:09:21.409 263 11498.72 75.77 56861.44 88888.00 2018-09-20 18:09:21.909 263 11498.73 75.78 56861.39 88888.00 2018-09-20 18:09:22.409 263 11498.70 75.76 56861.39 88888.00 2018-09-20 18:09:23.409 263 11498.75 75.77 56861.37 88888.00 2018-09-20 18:09:23.909 263 11498.85 75.78 56861.41 88888.00 2018-09-20 18:09:24.409 263 11498.93 75.77 56861.45 88888.00 2018-09-20 18:09:24.909 263 11499.02 75.79 56861.46 88888.00 2018-09-20 18:09:25.409 263 11498.97 75.81 56861.41 88888.00 2018-09-20 18:09:25.909 263 11498.93 75.81 56861.33 88888.00 2018-09-20 18:09:26.409 263 11499.06 75.80 56861.33 88888.00 2018-09-20 18:09:26.909 263 11499.00 75.81 56861.41 88888.00 2018-09-20 18:09:27.409 263 11498.99 75.80 56861.42 88888.00 2018-09-20 18:09:27.909 263 11499.10 75.73 56861.39 88888.00 2018-09-20 18:09:28.409 263 11499.10 75.67 56861.35 88888.00 2018-09-20 18:09:28.909 263 11499.10 75.73 56861.31 88888.00 2018-09-20 18:09:29.409 263 11499.20 75.80 56861.32 88888.00 2018-09-20 18:09:29.909 263 11499.13 75.72 56861.33 88888.00 2018-09-20 18:09:30.409 263 11499.11 75.64 56861.32 88888.00 2018-09-20 18:09:30.909 263 11499.16 75.62 56861.33 88888.00 2018-09-20 18:09:31.409 263 11499.16 75.60 56861.34 88888.00 2018-09-20 18:09:31.909 263 11499.23 75.63 56861.34 88888.00 2018-09-20 18:09:32.409 263 11499.30 75.53 56861.31 88888.00 2018-09-20 18:09:33.409 263 11499.29 75.57 56861.32 88888.00 2018-09-20 18:09:33.909 263 11499.32 75.57 56861.32 88888.00 2018-09-20 18:09:34.409 263 11499.25 75.60 56861.33 88888.00 2018-09-20 18:09:34.909 263 11499.30 75.63 56861.34 88888.00 2018-09-20 18:09:35.409 263 11499.41 75.60 56861.32 88888.00 2018-09-20 18:09:35.909 263 11499.42 75.59 56861.27 88888.00 2018-09-20 18:09:36.409 263 11499.41 75.56 56861.25 88888.00 2018-09-20 18:09:36.909 263 11499.48 75.52 56861.25 88888.00 2018-09-20 18:09:37.409 263 11499.42 75.51 56861.27 88888.00 2018-09-20 18:09:37.909 263 11499.42 75.47 56861.25 88888.00 2018-09-20 18:09:38.409 263 11499.50 75.47 56861.24 88888.00 2018-09-20 18:09:38.909 263 11499.46 75.49 56861.25 88888.00 2018-09-20 18:09:39.409 263 11499.38 75.46 56861.32 88888.00 2018-09-20 18:09:39.909 263 11499.48 75.43 56861.34 88888.00 2018-09-20 18:09:40.409 263 11499.41 75.44 56861.34 88888.00 2018-09-20 18:09:40.909 263 11499.37 75.40 56861.31 88888.00 2018-09-20 18:09:41.409 263 11499.48 75.37 56861.35 88888.00 2018-09-20 18:09:41.909 263 11499.39 75.40 56861.35 88888.00 2018-09-20 18:09:42.409 263 11499.37 75.45 56861.35 88888.00 2018-09-20 18:09:42.909 263 11499.42 75.46 56861.37 88888.00 2018-09-20 18:09:43.409 263 11499.34 75.40 56861.37 88888.00 2018-09-20 18:09:43.909 263 11499.35 75.35 56861.35 88888.00 2018-09-20 18:09:44.409 263 11499.37 75.33 56861.37 88888.00 2018-09-20 18:09:44.909 263 11499.32 75.31 56861.40 88888.00 2018-09-20 18:09:45.409 263 11499.28 75.25 56861.39 88888.00 2018-09-20 18:09:45.909 263 11499.32 75.28 56861.39 88888.00 2018-09-20 18:09:46.409 263 11499.28 75.29 56861.41 88888.00 2018-09-20 18:09:46.909 263 11499.22 75.30 56861.41 88888.00 2018-09-20 18:09:47.409 263 11499.22 75.32 56861.42 88888.00 2018-09-20 18:09:47.909 263 11499.13 75.23 56861.31 88888.00 2018-09-20 18:09:48.409 263 11499.09 75.21 56861.24 88888.00 2018-09-20 18:09:48.909 263 11499.14 75.23 56861.25 88888.00 2018-09-20 18:09:49.409 263 11499.09 75.18 56861.26 88888.00 2018-09-20 18:09:49.909 263 11499.08 75.17 56861.27 88888.00 2018-09-20 18:09:50.409 263 11499.10 75.18 56861.32 88888.00 2018-09-20 18:09:50.909 263 11499.06 75.13 56861.33 88888.00 2018-09-20 18:09:51.409 263 11499.00 75.12 56861.35 88888.00 2018-09-20 18:09:51.909 263 11499.00 75.10 56861.32 88888.00 2018-09-20 18:09:52.409 263 11498.94 74.99 56861.29 88888.00 2018-09-20 18:09:52.909 263 11498.95 75.01 56861.28 88888.00 2018-09-20 18:09:53.409 263 11499.00 74.98 56861.24 88888.00 2018-09-20 18:09:53.909 263 11498.94 74.99 56861.13 88888.00 2018-09-20 18:09:54.909 263 11498.99 75.03 56861.01 88888.00 2018-09-20 18:09:55.409 263 11498.96 75.01 56861.03 88888.00 2018-09-20 18:09:55.909 263 11498.99 75.01 56861.09 88888.00 2018-09-20 18:09:56.409 263 11499.01 74.95 56861.00 88888.00 2018-09-20 18:09:56.909 263 11498.95 74.92 56860.96 88888.00 2018-09-20 18:09:57.409 263 11498.94 74.91 56860.96 88888.00 2018-09-20 18:09:57.909 263 11498.96 74.89 56860.94 88888.00 2018-09-20 18:09:58.409 263 11498.92 74.90 56860.92 88888.00 2018-09-20 18:09:58.909 263 11498.88 74.94 56860.87 88888.00 2018-09-20 18:09:59.409 263 11498.95 74.91 56860.82 88888.00 2018-09-20 18:09:59.909 263 11498.90 74.92 56860.76 88888.00 2018-09-20 18:10:00.409 263 11498.85 74.94 56860.75 88888.00 2018-09-20 18:10:00.909 263 11498.94 74.87 56860.71 88888.00 2018-09-20 18:10:01.409 263 11498.89 74.76 56860.70 88888.00 2018-09-20 18:10:01.909 263 11498.81 74.81 56860.68 88888.00 2018-09-20 18:10:02.409 263 11498.88 74.87 56860.56 88888.00 2018-09-20 18:10:02.909 263 11498.85 74.82 56860.51 88888.00 2018-09-20 18:10:03.409 263 11498.86 74.77 56860.54 88888.00 2018-09-20 18:10:03.909 263 11498.86 74.77 56860.43 88888.00 2018-09-20 18:10:04.409 263 11498.82 74.75 56860.42 88888.00 2018-09-20 18:10:04.909 263 11498.87 74.74 56860.47 88888.00 2018-09-20 18:10:05.409 263 11498.94 74.74 56860.44 88888.00 2018-09-20 18:10:05.909 263 11498.82 74.70 56860.37 88888.00 2018-09-20 18:10:06.409 263 11498.77 74.70 56860.35 88888.00 2018-09-20 18:10:06.909 263 11498.83 74.75 56860.32 88888.00 2018-09-20 18:10:07.409 263 11498.85 74.74 56860.28 88888.00 2018-09-20 18:10:07.909 263 11498.77 74.72 56860.25 88888.00 2018-09-20 18:10:08.409 263 11498.86 74.74 56860.28 88888.00 2018-09-20 18:10:08.909 263 11498.87 74.77 56860.31 88888.00 2018-09-20 18:10:09.409 263 11498.82 74.78 56860.26 88888.00 2018-09-20 18:10:09.909 263 11498.95 74.79 56860.16 88888.00 2018-09-20 18:10:10.409 263 11498.95 74.79 56860.13 88888.00 2018-09-20 18:10:10.909 263 11498.85 74.85 56860.12 88888.00 2018-09-20 18:10:11.409 263 11498.92 74.94 56860.13 88888.00 2018-09-20 18:10:11.909 263 11498.96 74.88 56860.13 88888.00 2018-09-20 18:10:12.409 263 11498.90 74.85 56860.16 88888.00 2018-09-20 18:10:12.909 263 11498.99 74.83 56860.15 88888.00 2018-09-20 18:10:13.409 263 11498.96 74.85 56860.17 88888.00 2018-09-20 18:10:13.909 263 11498.96 74.91 56860.17 88888.00 2018-09-20 18:10:14.409 263 11499.01 74.95 56860.16 88888.00 2018-09-20 18:10:14.909 263 11498.99 74.92 56860.18 88888.00 2018-09-20 18:10:15.409 263 11498.99 74.95 56860.23 88888.00 2018-09-20 18:10:15.909 263 11499.02 74.98 56860.22 88888.00 2018-09-20 18:10:16.409 263 11499.06 74.97 56860.22 88888.00 2018-09-20 18:10:16.909 263 11499.09 74.98 56860.28 88888.00 2018-09-20 18:10:17.409 263 11499.11 75.03 56860.26 88888.00 2018-09-20 18:10:17.909 263 11499.09 75.02 56860.25 88888.00 2018-09-20 18:10:18.409 263 11499.08 74.99 56860.25 88888.00 2018-09-20 18:10:18.909 263 11499.13 75.04 56860.26 88888.00 2018-09-20 18:10:19.409 263 11499.11 75.08 56860.31 88888.00 2018-09-20 18:10:19.909 263 11499.18 75.15 56860.37 88888.00 2018-09-20 18:10:20.409 263 11499.24 75.16 56860.44 88888.00 2018-09-20 18:10:20.909 263 11499.18 75.17 56860.43 88888.00 2018-09-20 18:10:21.409 263 11499.21 75.16 56860.41 88888.00 2018-09-20 18:10:21.909 263 11499.28 75.17 56860.45 88888.00 2018-09-20 18:10:22.909 263 11499.21 75.16 56860.51 88888.00 2018-09-20 18:10:23.409 263 11499.25 75.18 56860.56 88888.00 2018-09-20 18:10:23.909 263 11499.20 75.18 56860.57 88888.00 2018-09-20 18:10:24.409 263 11499.22 75.17 56860.65 88888.00 2018-09-20 18:10:24.909 263 11499.36 75.13 56860.65 88888.00 2018-09-20 18:10:25.409 263 11499.34 75.12 56860.65 88888.00 2018-09-20 18:10:25.909 263 11499.31 75.17 56860.67 88888.00 2018-09-20 18:10:26.409 263 11499.39 75.23 56860.68 88888.00 2018-09-20 18:10:26.909 263 11499.35 75.21 56860.69 88888.00 2018-09-20 18:10:27.409 263 11499.34 75.26 56860.76 88888.00 2018-09-20 18:10:27.909 263 11499.42 75.23 56860.76 88888.00 2018-09-20 18:10:28.409 263 11499.38 75.16 56860.74 88888.00 2018-09-20 18:10:28.909 263 11499.38 75.16 56860.76 88888.00 2018-09-20 18:10:29.409 263 11499.43 75.23 56860.82 88888.00 2018-09-20 18:10:29.909 263 11499.44 75.22 56860.92 88888.00 2018-09-20 18:10:30.409 263 11499.44 75.22 56860.89 88888.00 2018-09-20 18:10:30.909 263 11499.48 75.26 56860.90 88888.00 2018-09-20 18:10:31.409 263 11499.46 75.23 56860.93 88888.00 2018-09-20 18:10:31.909 263 11499.51 75.25 56860.95 88888.00 2018-09-20 18:10:32.409 263 11499.59 75.23 56860.96 88888.00 2018-09-20 18:10:32.909 263 11499.56 75.23 56860.93 88888.00 2018-09-20 18:10:33.409 263 11499.50 75.23 56860.93 88888.00 2018-09-20 18:10:33.909 263 11499.57 75.21 56860.97 88888.00 2018-09-20 18:10:34.409 263 11499.53 75.17 56860.95 88888.00 2018-09-20 18:10:34.909 263 11499.48 75.18 56860.96 88888.00 2018-09-20 18:10:35.409 263 11499.52 75.18 56861.01 88888.00 2018-09-20 18:10:36.409 263 11499.52 75.15 56861.01 88888.00 2018-09-20 18:10:36.909 263 11499.62 75.13 56861.03 88888.00 2018-09-20 18:10:37.409 263 11499.58 75.08 56861.00 88888.00 2018-09-20 18:10:37.909 263 11499.56 75.11 56861.02 88888.00 2018-09-20 18:10:38.409 263 11499.62 75.11 56860.99 88888.00 2018-09-20 18:10:38.909 263 11499.58 75.06 56860.93 88888.00 2018-09-20 18:10:39.409 263 11499.52 75.03 56860.89 88888.00 2018-09-20 18:10:39.909 263 11499.53 75.05 56860.89 88888.00 2018-09-20 18:10:40.409 263 11499.62 75.06 56860.86 88888.00 2018-09-20 18:10:40.909 263 11499.58 75.03 56860.83 88888.00 2018-09-20 18:10:41.409 263 11499.66 74.98 56860.84 88888.00 2018-09-20 18:10:41.909 263 11499.62 75.06 56860.82 88888.00 2018-09-20 18:10:42.409 263 11499.59 75.05 56860.82 88888.00 2018-09-20 18:10:42.909 263 11499.65 74.92 56860.82 88888.00 2018-09-20 18:10:43.409 263 11499.65 74.83 56860.75 88888.00 2018-09-20 18:10:43.909 263 11499.60 74.91 56860.74 88888.00 2018-09-20 18:10:44.409 263 11499.69 74.99 56860.70 88888.00 2018-09-20 18:10:44.909 263 11499.71 74.99 56860.68 88888.00 2018-09-20 18:10:45.409 263 11499.77 74.98 56860.71 88888.00 2018-09-20 18:10:46.410 263 11499.69 74.96 56860.62 88888.00 2018-09-20 18:10:46.910 263 11499.70 74.96 56860.63 88888.00 2018-09-20 18:10:47.410 263 11499.71 74.95 56860.62 88888.00 2018-09-20 18:10:47.910 263 11499.70 74.90 56860.54 88888.00 2018-09-20 18:10:48.410 263 11499.69 74.96 56860.57 88888.00 2018-09-20 18:10:48.910 263 11499.71 75.01 56860.55 88888.00 2018-09-20 18:10:49.410 263 11499.67 74.96 56860.51 88888.00 2018-09-20 18:10:49.910 263 11499.66 74.97 56860.43 88888.00 2018-09-20 18:10:50.410 263 11499.77 75.01 56860.38 88888.00 2018-09-20 18:10:50.910 263 11499.74 75.01 56860.37 88888.00 2018-09-20 18:10:51.410 263 11499.71 75.03 56860.37 88888.00 2018-09-20 18:10:51.910 263 11499.74 75.06 56860.37 88888.00 2018-09-20 18:10:52.410 263 11499.72 75.02 56860.35 88888.00 2018-09-20 18:10:52.910 263 11499.73 75.02 56860.35 88888.00 2018-09-20 18:10:53.410 263 11499.84 75.02 56860.30 88888.00 2018-09-20 18:10:53.910 263 11499.80 75.08 56860.26 88888.00 2018-09-20 18:10:54.410 263 11499.70 75.09 56860.22 88888.00 2018-09-20 18:10:54.910 263 11499.78 75.08 56860.18 88888.00 2018-09-20 18:10:55.410 263 11499.78 75.02 56860.15 88888.00 2018-09-20 18:10:55.910 263 11499.74 75.08 56860.07 88888.00 2018-09-20 18:10:56.410 263 11499.85 75.13 56860.04 88888.00 2018-09-20 18:10:56.910 263 11499.84 75.09 56860.09 88888.00 2018-09-20 18:10:57.410 263 11499.76 75.13 56860.07 88888.00 2018-09-20 18:10:57.910 263 11499.79 75.17 56860.11 88888.00 2018-09-20 18:10:58.410 263 11499.71 75.10 56860.15 88888.00 2018-09-20 18:10:58.910 263 11499.69 75.13 56860.17 88888.00 2018-09-20 18:10:59.410 263 11499.80 75.26 56860.15 88888.00 2018-09-20 18:10:59.910 263 11499.79 75.31 56860.18 88888.00 2018-09-20 18:11:00.410 263 11499.79 75.30 56860.17 88888.00 2018-09-20 18:11:00.910 263 11499.80 75.33 56860.16 88888.00 2018-09-20 18:11:01.410 263 11499.73 75.36 56860.12 88888.00 2018-09-20 18:11:01.910 263 11499.69 75.39 56860.15 88888.00 2018-09-20 18:11:02.410 263 11499.78 75.43 56860.18 88888.00 2018-09-20 18:11:02.910 263 11499.74 75.44 56860.20 88888.00 2018-09-20 18:11:03.410 263 11499.70 75.45 56860.23 88888.00 2018-09-20 18:11:03.910 263 11499.69 75.47 56860.25 88888.00 2018-09-20 18:11:04.410 263 11499.63 75.44 56860.28 88888.00 2018-09-20 18:11:04.910 263 11499.59 75.47 56860.35 88888.00 2018-09-20 18:11:05.410 263 11499.67 75.51 56860.37 88888.00 2018-09-20 18:11:05.910 263 11499.65 75.55 56860.42 88888.00 2018-09-20 18:11:06.410 263 11499.63 75.59 56860.44 88888.00 2018-09-20 18:11:06.910 263 11499.62 75.59 56860.48 88888.00 2018-09-20 18:11:07.410 263 11499.58 75.58 56860.54 88888.00 2018-09-20 18:11:07.910 263 11499.52 75.59 56860.65 88888.00 2018-09-20 18:11:08.410 263 11499.50 75.59 56860.71 88888.00 2018-09-20 18:11:08.910 263 11499.48 75.58 56860.78 88888.00 2018-09-20 18:11:09.410 263 11499.48 75.64 56860.82 88888.00 2018-09-20 18:11:09.910 263 11499.56 75.70 56860.84 88888.00 2018-09-20 18:11:10.410 263 11499.52 75.72 56860.89 88888.00 2018-09-20 18:11:10.910 263 11499.49 75.71 56860.94 88888.00 2018-09-20 18:11:11.410 263 11499.52 75.77 56860.99 88888.00 2018-09-20 18:11:11.910 263 11499.52 75.83 56861.01 88888.00 2018-09-20 18:11:12.410 263 11499.48 75.76 56861.01 88888.00 2018-09-20 18:11:12.910 263 11499.52 75.73 56861.03 88888.00 2018-09-20 18:11:13.410 263 11499.55 75.78 56861.13 88888.00 2018-09-20 18:11:13.910 263 11499.55 75.81 56861.19 88888.00 2018-09-20 18:11:14.410 263 11499.56 75.84 56861.18 88888.00 2018-09-20 18:11:14.910 263 11499.57 75.83 56861.18 88888.00 2018-09-20 18:11:15.410 263 11499.56 75.83 56861.26 88888.00 2018-09-20 18:11:15.910 263 11499.62 75.85 56861.31 88888.00 2018-09-20 18:11:16.410 263 11499.58 75.85 56861.32 88888.00 2018-09-20 18:11:16.910 263 11499.58 75.89 56861.33 88888.00 2018-09-20 18:11:17.410 263 11499.63 75.80 56861.35 88888.00 2018-09-20 18:11:17.910 263 11499.60 75.73 56861.37 88888.00 2018-09-20 18:11:18.410 263 11499.63 75.73 56861.37 88888.00 2018-09-20 18:11:18.910 263 11499.69 75.73 56861.42 88888.00 2018-09-20 18:11:19.410 263 11499.76 75.77 56861.46 88888.00 2018-09-20 18:11:19.910 263 11499.80 75.76 56861.48 88888.00 2018-09-20 18:11:20.410 263 11499.87 75.78 56861.53 88888.00 2018-09-20 18:11:20.910 263 11499.84 75.83 56861.58 88888.00 2018-09-20 18:11:21.410 263 11499.71 75.84 56861.59 88888.00 2018-09-20 18:11:21.910 263 11499.78 75.89 56861.55 88888.00 2018-09-20 18:11:22.410 263 11499.80 75.86 56861.48 88888.00 2018-09-20 18:11:22.910 263 11499.85 75.86 56861.47 88888.00 2018-09-20 18:11:23.410 263 11499.93 75.80 56861.58 88888.00 2018-09-20 18:11:23.910 263 11499.90 75.80 56861.60 88888.00 2018-09-20 18:11:24.410 263 11499.87 75.78 56861.57 88888.00 2018-09-20 18:11:24.910 263 11499.92 75.76 56861.53 88888.00 2018-09-20 18:11:25.410 263 11499.95 75.73 56861.57 88888.00 2018-09-20 18:11:25.910 263 11500.02 75.74 56861.64 88888.00 2018-09-20 18:11:26.410 263 11500.05 75.72 56861.61 88888.00 2018-09-20 18:11:26.910 263 11499.97 75.70 56861.59 88888.00 2018-09-20 18:11:27.910 263 11500.02 75.74 56861.64 88888.00 2018-09-20 18:11:28.410 263 11500.06 75.78 56861.66 88888.00 2018-09-20 18:11:28.910 263 11500.04 75.71 56861.67 88888.00 2018-09-20 18:11:29.410 263 11500.08 75.71 56861.65 88888.00 2018-09-20 18:11:29.910 263 11500.08 75.74 56861.66 88888.00 2018-09-20 18:11:30.410 263 11500.08 75.71 56861.71 88888.00 2018-09-20 18:11:30.910 263 11500.11 75.72 56861.72 88888.00 2018-09-20 18:11:31.410 263 11500.04 75.74 56861.69 88888.00 2018-09-20 18:11:31.910 263 11500.00 75.73 56861.66 88888.00 2018-09-20 18:11:32.410 263 11500.09 75.72 56861.69 88888.00 2018-09-20 18:11:32.910 263 11500.08 75.70 56861.66 88888.00 2018-09-20 18:11:33.410 263 11500.02 75.74 56861.67 88888.00 2018-09-20 18:11:33.910 263 11500.02 75.72 56861.69 88888.00 2018-09-20 18:11:34.410 263 11500.05 75.65 56861.63 88888.00 2018-09-20 18:11:34.910 263 11500.02 75.69 56861.69 88888.00 2018-09-20 18:11:35.910 263 11500.05 75.64 56861.67 88888.00 2018-09-20 18:11:36.410 263 11500.04 75.64 56861.66 88888.00 2018-09-20 18:11:36.910 263 11500.07 75.66 56861.70 88888.00 2018-09-20 18:11:37.410 263 11500.06 75.63 56861.70 88888.00 2018-09-20 18:11:37.910 263 11500.01 75.62 56861.69 88888.00 2018-09-20 18:11:38.410 263 11500.04 75.69 56861.71 88888.00 2018-09-20 18:11:38.910 263 11500.01 75.70 56861.70 88888.00 2018-09-20 18:11:39.410 263 11500.00 75.76 56861.71 88888.00 2018-09-20 18:11:39.910 263 11499.99 75.79 56861.71 88888.00 2018-09-20 18:11:40.410 263 11499.95 75.77 56861.74 88888.00 2018-09-20 18:11:40.910 263 11499.93 75.73 56861.71 88888.00 2018-09-20 18:11:41.410 263 11499.98 75.77 56861.76 88888.00 2018-09-20 18:11:41.910 263 11499.94 75.74 56861.82 88888.00 2018-09-20 18:11:42.410 263 11499.94 75.74 56861.79 88888.00 2018-09-20 18:11:42.910 263 11499.97 75.77 56861.80 88888.00 2018-09-20 18:11:43.410 263 11499.95 75.73 56861.77 88888.00 2018-09-20 18:11:43.910 263 11499.81 75.78 56861.80 88888.00 2018-09-20 18:11:44.410 263 11499.81 75.83 56861.80 88888.00 2018-09-20 18:11:44.910 263 11499.85 75.77 56861.82 88888.00 2018-09-20 18:11:45.410 263 11499.80 75.84 56861.80 88888.00 2018-09-20 18:11:45.910 263 11499.83 75.89 56861.86 88888.00 2018-09-20 18:11:46.410 263 11499.78 75.87 56861.86 88888.00 2018-09-20 18:11:46.910 263 11499.71 75.80 56861.90 88888.00 2018-09-20 18:11:47.410 263 11499.76 75.80 56861.99 88888.00 2018-09-20 18:11:47.910 263 11499.79 75.79 56861.96 88888.00 2018-09-20 18:11:48.410 263 11499.73 75.80 56861.98 88888.00 2018-09-20 18:11:48.910 263 11499.71 75.91 56861.97 88888.00 2018-09-20 18:11:49.410 263 11499.67 75.94 56861.92 88888.00 2018-09-20 18:11:49.910 263 11499.67 76.05 56861.93 88888.00 2018-09-20 18:11:50.410 263 11499.73 76.08 56861.87 88888.00 2018-09-20 18:11:50.910 263 11499.69 76.03 56861.92 88888.00 2018-09-20 18:11:51.410 263 11499.62 76.01 56861.92 88888.00 2018-09-20 18:11:51.910 263 11499.73 76.03 56861.90 88888.00 2018-09-20 18:11:52.410 263 11499.73 75.93 56861.87 88888.00 2018-09-20 18:11:52.910 263 11499.67 75.97 56861.90 88888.00 2018-09-20 18:11:53.410 263 11499.69 75.99 56861.93 88888.00 2018-09-20 18:11:53.910 263 11499.69 76.01 56861.95 88888.00 2018-09-20 18:11:54.410 263 11499.64 76.01 56861.92 88888.00 2018-09-20 18:11:54.910 263 11499.69 76.06 56861.89 88888.00 2018-09-20 18:11:55.410 263 11499.70 76.06 56861.87 88888.00 2018-09-20 18:11:55.910 263 11499.62 76.07 56861.87 88888.00 2018-09-20 18:11:56.410 263 11499.67 76.11 56861.92 88888.00 2018-09-20 18:11:56.910 263 11499.77 76.06 56861.98 88888.00 2018-09-20 18:11:57.410 263 11499.77 76.04 56861.96 88888.00 2018-09-20 18:11:57.910 263 11499.78 76.05 56861.90 88888.00 2018-09-20 18:11:58.410 263 11499.81 76.05 56861.89 88888.00 2018-09-20 18:11:59.410 263 11499.76 76.01 56861.89 88888.00 2018-09-20 18:11:59.910 263 11499.79 76.12 56861.91 88888.00 2018-09-20 18:12:00.410 263 11499.78 76.08 56861.90 88888.00 2018-09-20 18:12:00.910 263 11499.84 76.05 56861.85 88888.00 2018-09-20 18:12:01.410 263 11499.88 76.03 56861.89 88888.00 2018-09-20 18:12:01.910 263 11499.85 76.07 56861.83 88888.00 2018-09-20 18:12:02.410 263 11499.87 76.10 56861.87 88888.00 2018-09-20 18:12:02.910 263 11499.91 76.08 56861.91 88888.00 2018-09-20 18:12:03.410 263 11499.81 76.04 56861.89 88888.00 2018-09-20 18:12:03.910 263 11499.83 76.07 56861.95 88888.00 2018-09-20 18:12:04.410 263 11499.87 76.03 56861.97 88888.00 2018-09-20 18:12:04.910 263 11499.83 76.08 56861.95 88888.00 2018-09-20 18:12:05.410 263 11499.85 76.12 56861.95 88888.00 2018-09-20 18:12:05.910 263 11499.91 76.05 56862.01 88888.00 2018-09-20 18:12:06.410 263 11499.80 76.08 56862.02 88888.00 2018-09-20 18:12:06.910 263 11499.85 76.15 56862.03 88888.00 2018-09-20 18:12:07.410 263 11499.91 76.12 56862.06 88888.00 2018-09-20 18:12:07.910 263 11499.90 76.08 56862.06 88888.00 2018-09-20 18:12:08.410 263 11499.92 76.08 56862.11 88888.00 2018-09-20 18:12:08.910 263 11499.92 76.11 56862.14 88888.00 2018-09-20 18:12:09.410 263 11499.81 76.10 56862.12 88888.00 2018-09-20 18:12:09.910 263 11499.91 76.11 56862.17 88888.00 2018-09-20 18:12:10.410 263 11499.95 76.12 56862.12 88888.00 2018-09-20 18:12:10.910 263 11499.90 76.10 56862.14 88888.00 2018-09-20 18:12:11.410 263 11499.90 76.08 56862.16 88888.00 2018-09-20 18:12:11.910 263 11499.90 76.10 56862.19 88888.00 2018-09-20 18:12:12.410 263 11499.87 76.04 56862.16 88888.00 2018-09-20 18:12:12.910 263 11499.84 76.04 56862.17 88888.00 2018-09-20 18:12:13.410 263 11499.81 76.07 56862.23 88888.00 2018-09-20 18:12:13.910 263 11499.78 76.05 56862.21 88888.00 2018-09-20 18:12:14.410 263 11499.80 76.03 56862.30 88888.00 2018-09-20 18:12:14.910 263 11499.77 76.04 56862.40 88888.00 2018-09-20 18:12:15.410 263 11499.66 76.05 56862.38 88888.00 2018-09-20 18:12:15.910 263 11499.67 76.08 56862.42 88888.00 2018-09-20 18:12:16.410 263 11499.74 76.07 56862.46 88888.00 2018-09-20 18:12:16.910 263 11499.69 76.10 56862.46 88888.00 2018-09-20 18:12:17.410 263 11499.67 76.10 56862.48 88888.00 2018-09-20 18:12:17.910 263 11499.63 76.00 56862.44 88888.00 2018-09-20 18:12:18.410 263 11499.59 75.96 56862.46 88888.00 2018-09-20 18:12:18.910 263 11499.63 75.99 56862.48 88888.00 2018-09-20 18:12:19.410 263 11499.67 76.04 56862.46 88888.00 2018-09-20 18:12:19.910 263 11499.64 76.05 56862.47 88888.00 2018-09-20 18:12:20.410 263 11499.64 76.03 56862.46 88888.00 2018-09-20 18:12:20.910 263 11499.62 76.04 56862.44 88888.00 2018-09-20 18:12:21.410 263 11499.51 76.03 56862.44 88888.00 2018-09-20 18:12:21.910 263 11499.55 76.04 56862.46 88888.00 2018-09-20 18:12:22.410 263 11499.63 76.05 56862.48 88888.00 2018-09-20 18:12:22.910 263 11499.62 76.03 56862.46 88888.00 2018-09-20 18:12:23.410 263 11499.71 76.05 56862.44 88888.00 2018-09-20 18:12:23.910 263 11499.72 76.10 56862.48 88888.00 2018-09-20 18:12:24.410 263 11499.60 75.99 56862.50 88888.00 2018-09-20 18:12:24.910 263 11499.62 75.97 56862.43 88888.00 2018-09-20 18:12:25.410 263 11499.65 76.01 56862.42 88888.00 2018-09-20 18:12:25.910 263 11499.66 76.04 56862.42 88888.00 2018-09-20 18:12:26.410 263 11499.70 75.97 56862.30 88888.00 2018-09-20 18:12:26.910 263 11499.69 75.99 56862.30 88888.00 2018-09-20 18:12:27.410 263 11499.63 75.96 56862.30 88888.00 2018-09-20 18:12:27.910 263 11499.71 76.01 56862.29 88888.00 2018-09-20 18:12:28.410 263 11499.76 75.99 56862.25 88888.00 2018-09-20 18:12:28.910 263 11499.67 75.94 56862.28 88888.00 2018-09-20 18:12:29.410 263 11499.73 75.96 56862.28 88888.00 2018-09-20 18:12:29.910 263 11499.78 75.98 56862.25 88888.00 2018-09-20 18:12:30.410 263 11499.73 75.97 56862.22 88888.00 2018-09-20 18:12:30.910 263 11499.73 75.94 56862.21 88888.00 2018-09-20 18:12:31.410 263 11499.80 75.92 56862.19 88888.00 2018-09-20 18:12:31.910 263 11499.77 75.89 56862.12 88888.00 2018-09-20 18:12:32.410 263 11499.81 75.93 56862.05 88888.00 2018-09-20 18:12:32.910 263 11499.87 75.91 56862.08 88888.00 2018-09-20 18:12:33.410 263 11499.83 75.86 56862.03 88888.00 2018-09-20 18:12:33.910 263 11499.85 75.92 56862.01 88888.00 2018-09-20 18:12:34.411 263 11499.91 75.86 56861.98 88888.00 2018-09-20 18:12:34.911 263 11499.78 75.89 56861.97 88888.00 2018-09-20 18:12:35.411 263 11499.80 75.86 56861.98 88888.00 2018-09-20 18:12:35.911 263 11499.92 75.84 56861.96 88888.00 2018-09-20 18:12:36.411 263 11499.94 75.81 56861.92 88888.00 2018-09-20 18:12:36.911 263 11499.92 75.85 56861.87 88888.00 2018-09-20 18:12:37.411 263 11499.90 75.92 56861.85 88888.00 2018-09-20 18:12:37.911 263 11499.86 75.90 56861.84 88888.00 2018-09-20 18:12:38.411 263 11499.94 75.90 56861.78 88888.00 2018-09-20 18:12:38.911 263 11500.06 75.84 56861.73 88888.00 2018-09-20 18:12:39.411 263 11500.00 75.79 56861.66 88888.00 2018-09-20 18:12:39.911 263 11499.99 75.79 56861.67 88888.00 2018-09-20 18:12:40.911 263 11500.02 75.81 56861.67 88888.00 2018-09-20 18:12:41.411 263 11500.01 75.78 56861.64 88888.00 2018-09-20 18:12:41.911 263 11500.12 75.74 56861.59 88888.00 2018-09-20 18:12:42.411 263 11500.11 75.73 56861.53 88888.00 2018-09-20 18:12:42.911 263 11500.09 75.73 56861.54 88888.00 2018-09-20 18:12:43.411 263 11500.14 75.77 56861.53 88888.00 2018-09-20 18:12:43.911 263 11500.08 75.79 56861.52 88888.00 2018-09-20 18:12:44.411 263 11500.06 75.77 56861.51 88888.00 2018-09-20 18:12:44.911 263 11500.08 75.72 56861.46 88888.00 2018-09-20 18:12:45.411 263 11500.05 75.70 56861.46 88888.00 2018-09-20 18:12:45.911 263 11500.08 75.72 56861.39 88888.00 2018-09-20 18:12:46.411 263 11500.19 75.73 56861.35 88888.00 2018-09-20 18:12:46.911 263 11500.16 75.72 56861.31 88888.00 2018-09-20 18:12:47.411 263 11500.13 75.81 56861.27 88888.00 2018-09-20 18:12:47.911 263 11500.22 75.81 56861.25 88888.00 2018-09-20 18:12:48.411 263 11500.15 75.79 56861.21 88888.00 2018-09-20 18:12:48.911 263 11500.14 75.80 56861.25 88888.00 2018-09-20 18:12:49.411 263 11500.24 75.73 56861.27 88888.00 2018-09-20 18:12:49.911 263 11500.18 75.72 56861.21 88888.00 2018-09-20 18:12:50.411 263 11500.14 75.77 56861.19 88888.00 2018-09-20 18:12:50.911 263 11500.19 75.73 56861.15 88888.00 2018-09-20 18:12:51.411 263 11500.18 75.69 56861.13 88888.00 2018-09-20 18:12:51.911 263 11500.19 75.66 56861.13 88888.00 2018-09-20 18:12:52.411 263 11500.29 75.67 56861.08 88888.00 2018-09-20 18:12:52.911 263 11500.22 75.69 56861.05 88888.00 2018-09-20 18:12:53.411 263 11500.20 75.71 56861.07 88888.00 2018-09-20 18:12:53.911 263 11500.24 75.73 56860.97 88888.00 2018-09-20 18:12:54.411 263 11500.19 75.73 56860.94 88888.00 2018-09-20 18:12:54.911 263 11500.21 75.71 56860.97 88888.00 2018-09-20 18:12:55.411 263 11500.28 75.69 56860.97 88888.00 2018-09-20 18:12:55.911 263 11500.24 75.74 56860.99 88888.00 2018-09-20 18:12:56.411 263 11500.19 75.79 56860.97 88888.00 2018-09-20 18:12:56.911 263 11500.28 75.78 56860.95 88888.00 2018-09-20 18:12:57.411 263 11500.31 75.70 56860.96 88888.00 2018-09-20 18:12:57.911 263 11500.34 75.71 56860.93 88888.00 2018-09-20 18:12:58.411 263 11500.35 75.73 56860.94 88888.00 2018-09-20 18:12:58.911 263 11500.27 75.66 56860.86 88888.00 2018-09-20 18:12:59.411 263 11500.29 75.69 56860.87 88888.00 2018-09-20 18:12:59.911 263 11500.36 75.72 56860.92 88888.00 2018-09-20 18:13:00.411 263 11500.41 75.66 56860.83 88888.00 2018-09-20 18:13:00.911 263 11500.40 75.74 56860.82 88888.00 2018-09-20 18:13:01.411 263 11500.41 75.79 56860.86 88888.00 2018-09-20 18:13:01.911 263 11500.38 75.76 56860.81 88888.00 2018-09-20 18:13:02.411 263 11500.39 75.73 56860.77 88888.00 2018-09-20 18:13:02.911 263 11500.46 75.77 56860.71 88888.00 2018-09-20 18:13:03.411 263 11500.40 75.77 56860.69 88888.00 2018-09-20 18:13:03.911 263 11500.42 75.78 56860.65 88888.00 2018-09-20 18:13:04.411 263 11500.53 75.73 56860.63 88888.00 2018-09-20 18:13:04.911 263 11500.49 75.70 56860.61 88888.00 2018-09-20 18:13:05.411 263 11500.48 75.71 56860.55 88888.00 2018-09-20 18:13:05.911 263 11500.57 75.74 56860.57 88888.00 2018-09-20 18:13:06.411 263 11500.53 75.73 56860.61 88888.00 2018-09-20 18:13:06.911 263 11500.55 75.73 56860.60 88888.00 2018-09-20 18:13:07.411 263 11500.62 75.66 56860.61 88888.00 2018-09-20 18:13:07.911 263 11500.60 75.66 56860.51 88888.00 2018-09-20 18:13:08.411 263 11500.66 75.69 56860.52 88888.00 2018-09-20 18:13:08.911 263 11500.70 75.73 56860.45 88888.00 2018-09-20 18:13:09.411 263 11500.64 75.67 56860.44 88888.00 2018-09-20 18:13:09.911 263 11500.68 75.71 56860.42 88888.00 2018-09-20 18:13:10.411 263 11500.74 75.73 56860.39 88888.00 2018-09-20 18:13:10.911 263 11500.69 75.73 56860.32 88888.00 2018-09-20 18:13:11.411 263 11500.71 75.79 56860.32 88888.00 2018-09-20 18:13:11.911 263 11500.75 75.76 56860.26 88888.00 2018-09-20 18:13:12.411 263 11500.74 75.72 56860.18 88888.00 2018-09-20 18:13:12.911 263 11500.74 75.79 56860.18 88888.00 2018-09-20 18:13:13.411 263 11500.82 75.78 56860.12 88888.00 2018-09-20 18:13:13.911 263 11500.85 75.76 56860.09 88888.00 2018-09-20 18:13:14.411 263 11500.88 75.78 56860.11 88888.00 2018-09-20 18:13:14.911 263 11500.90 75.76 56860.01 88888.00 2018-09-20 18:13:15.411 263 11500.89 75.73 56859.98 88888.00 2018-09-20 18:13:15.911 263 11500.91 75.79 56859.96 88888.00 2018-09-20 18:13:16.411 263 11500.98 75.76 56859.91 88888.00 2018-09-20 18:13:16.911 263 11500.96 75.73 56859.87 88888.00 2018-09-20 18:13:17.411 263 11500.94 75.73 56859.80 88888.00 2018-09-20 18:13:17.911 263 11501.03 75.73 56859.75 88888.00 2018-09-20 18:13:18.411 263 11501.03 75.77 56859.71 88888.00 2018-09-20 18:13:18.911 263 11501.08 75.71 56859.68 88888.00 2018-09-20 18:13:19.411 263 11501.15 75.73 56859.66 88888.00 2018-09-20 18:13:19.911 263 11501.10 75.71 56859.64 88888.00 2018-09-20 18:13:20.411 263 11501.10 75.73 56859.58 88888.00 2018-09-20 18:13:20.911 263 11501.24 75.78 56859.58 88888.00 2018-09-20 18:13:21.411 263 11501.24 75.79 56859.51 88888.00 2018-09-20 18:13:21.911 263 11501.24 75.77 56859.54 88888.00 2018-09-20 18:13:22.411 263 11501.34 75.78 56859.60 88888.00 2018-09-20 18:13:22.911 263 11501.32 75.81 56859.51 88888.00 2018-09-20 18:13:23.411 263 11501.32 75.81 56859.48 88888.00 2018-09-20 18:13:23.911 263 11501.34 75.86 56859.41 88888.00 2018-09-20 18:13:24.411 263 11501.25 75.80 56859.38 88888.00 2018-09-20 18:13:24.911 263 11501.30 75.77 56859.39 88888.00 2018-09-20 18:13:25.411 263 11501.33 75.78 56859.35 88888.00 2018-09-20 18:13:25.911 263 11501.32 75.83 56859.30 88888.00 2018-09-20 18:13:26.411 263 11501.36 75.81 56859.33 88888.00 2018-09-20 18:13:26.911 263 11501.40 75.80 56859.36 88888.00 2018-09-20 18:13:27.411 263 11501.37 75.84 56859.34 88888.00 2018-09-20 18:13:27.911 263 11501.39 75.83 56859.39 88888.00 2018-09-20 18:13:28.411 263 11501.48 75.86 56859.38 88888.00 2018-09-20 18:13:28.911 263 11501.43 75.85 56859.39 88888.00 2018-09-20 18:13:29.411 263 11501.36 75.85 56859.34 88888.00 2018-09-20 18:13:29.911 263 11501.45 75.89 56859.33 88888.00 2018-09-20 18:13:30.411 263 11501.43 75.92 56859.36 88888.00 2018-09-20 18:13:30.911 263 11501.48 75.93 56859.39 88888.00 2018-09-20 18:13:31.411 263 11501.61 75.92 56859.30 88888.00 2018-09-20 18:13:31.911 263 11501.58 75.93 56859.34 88888.00 2018-09-20 18:13:32.411 263 11501.53 75.91 56859.40 88888.00 2018-09-20 18:13:32.911 263 11501.58 75.93 56859.35 88888.00 2018-09-20 18:13:33.411 263 11501.54 75.90 56859.38 88888.00 2018-09-20 18:13:33.911 263 11501.57 75.91 56859.40 88888.00 2018-09-20 18:13:34.411 263 11501.60 75.94 56859.40 88888.00 2018-09-20 18:13:34.911 263 11501.56 75.99 56859.42 88888.00 2018-09-20 18:13:35.411 263 11501.57 76.00 56859.47 88888.00 2018-09-20 18:13:35.911 263 11501.66 76.01 56859.46 88888.00 2018-09-20 18:13:36.411 263 11501.63 76.01 56859.45 88888.00 2018-09-20 18:13:36.911 263 11501.63 76.03 56859.46 88888.00 2018-09-20 18:13:37.411 263 11501.68 76.05 56859.43 88888.00 2018-09-20 18:13:37.911 263 11501.66 76.05 56859.48 88888.00 2018-09-20 18:13:38.411 263 11501.72 76.10 56859.55 88888.00 2018-09-20 18:13:38.911 263 11501.77 76.08 56859.47 88888.00 2018-09-20 18:13:39.411 263 11501.75 76.05 56859.51 88888.00 2018-09-20 18:13:39.911 263 11501.77 76.04 56859.49 88888.00 2018-09-20 18:13:40.411 263 11501.80 76.01 56859.51 88888.00 2018-09-20 18:13:40.911 263 11501.80 76.04 56859.52 88888.00 2018-09-20 18:13:41.411 263 11501.82 76.04 56859.48 88888.00 2018-09-20 18:13:41.911 263 11501.88 76.08 56859.49 88888.00 2018-09-20 18:13:42.411 263 11501.84 76.10 56859.53 88888.00 2018-09-20 18:13:42.911 263 11501.89 76.19 56859.61 88888.00 2018-09-20 18:13:43.411 263 11501.93 76.18 56859.59 88888.00 2018-09-20 18:13:43.911 263 11501.89 76.11 56859.64 88888.00 2018-09-20 18:13:44.411 263 11501.93 76.15 56859.71 88888.00 2018-09-20 18:13:44.911 263 11502.05 76.11 56859.73 88888.00 2018-09-20 18:13:45.411 263 11502.00 76.14 56859.74 88888.00 2018-09-20 18:13:45.911 263 11502.05 76.27 56859.73 88888.00 2018-09-20 18:13:46.411 263 11502.10 76.24 56859.75 88888.00 2018-09-20 18:13:46.911 263 11502.01 76.23 56859.75 88888.00 2018-09-20 18:13:47.411 263 11502.09 76.30 56859.73 88888.00 2018-09-20 18:13:47.911 263 11502.20 76.28 56859.78 88888.00 2018-09-20 18:13:48.411 263 11502.14 76.31 56859.83 88888.00 2018-09-20 18:13:48.911 263 11502.10 76.34 56859.84 88888.00 2018-09-20 18:13:49.411 263 11502.17 76.33 56859.83 88888.00 2018-09-20 18:13:49.911 263 11502.20 76.40 56859.83 88888.00 2018-09-20 18:13:50.411 263 11502.23 76.40 56859.81 88888.00 2018-09-20 18:13:50.911 263 11502.34 76.41 56859.80 88888.00 2018-09-20 18:13:51.411 263 11502.30 76.35 56859.85 88888.00 2018-09-20 18:13:51.911 263 11502.28 76.34 56859.83 88888.00 2018-09-20 18:13:52.411 263 11502.30 76.33 56859.81 88888.00 2018-09-20 18:13:52.911 263 11502.28 76.40 56859.81 88888.00 2018-09-20 18:13:53.911 263 11502.34 76.47 56859.83 88888.00 2018-09-20 18:13:54.411 263 11502.33 76.47 56859.80 88888.00 2018-09-20 18:13:54.911 263 11502.35 76.46 56859.83 88888.00 2018-09-20 18:13:55.411 263 11502.42 76.49 56859.86 88888.00 2018-09-20 18:13:55.911 263 11502.45 76.44 56859.86 88888.00 2018-09-20 18:13:56.411 263 11502.47 76.46 56859.85 88888.00 2018-09-20 18:13:56.911 263 11502.55 76.47 56859.83 88888.00 2018-09-20 18:13:57.411 263 11502.52 76.48 56859.83 88888.00 2018-09-20 18:13:57.911 263 11502.52 76.49 56859.84 88888.00 2018-09-20 18:13:58.411 263 11502.59 76.48 56859.84 88888.00 2018-09-20 18:13:58.911 263 11502.52 76.48 56859.88 88888.00 2018-09-20 18:13:59.411 263 11502.55 76.53 56859.91 88888.00 2018-09-20 18:13:59.911 263 11502.54 76.51 56859.84 88888.00 2018-09-20 18:14:00.411 263 11502.57 76.47 56859.86 88888.00 2018-09-20 18:14:00.911 263 11502.63 76.53 56859.91 88888.00 2018-09-20 18:14:01.411 263 11502.66 76.57 56859.87 88888.00 2018-09-20 18:14:01.911 263 11502.55 76.51 56859.86 88888.00 2018-09-20 18:14:02.411 263 11502.64 76.51 56859.84 88888.00 2018-09-20 18:14:02.911 263 11502.70 76.49 56859.81 88888.00 2018-09-20 18:14:03.911 263 11502.68 76.54 56859.83 88888.00 2018-09-20 18:14:04.411 263 11502.75 76.54 56859.79 88888.00 2018-09-20 18:14:04.911 263 11502.71 76.55 56859.84 88888.00 2018-09-20 18:14:05.411 263 11502.72 76.57 56859.81 88888.00 2018-09-20 18:14:05.911 263 11502.78 76.54 56859.77 88888.00 2018-09-20 18:14:06.411 263 11502.72 76.57 56859.73 88888.00 2018-09-20 18:14:06.911 263 11502.71 76.54 56859.68 88888.00 2018-09-20 18:14:07.411 263 11502.76 76.51 56859.71 88888.00 2018-09-20 18:14:07.911 263 11502.79 76.48 56859.65 88888.00 2018-09-20 18:14:08.411 263 11502.79 76.49 56859.64 88888.00 2018-09-20 18:14:08.911 263 11502.89 76.51 56859.68 88888.00 2018-09-20 18:14:09.411 263 11502.85 76.51 56859.66 88888.00 2018-09-20 18:14:09.911 263 11502.79 76.51 56859.66 88888.00 2018-09-20 18:14:10.411 263 11502.79 76.57 56859.65 88888.00 2018-09-20 18:14:10.911 263 11502.77 76.57 56859.62 88888.00 2018-09-20 18:14:11.411 263 11502.83 76.53 56859.72 88888.00 2018-09-20 18:14:11.911 263 11502.89 76.48 56859.70 88888.00 2018-09-20 18:14:12.411 263 11502.85 76.48 56859.71 88888.00 2018-09-20 18:14:12.911 263 11502.87 76.51 56859.65 88888.00 2018-09-20 18:14:13.411 263 11502.87 76.53 56859.62 88888.00 2018-09-20 18:14:13.911 263 11502.79 76.47 56859.60 88888.00 2018-09-20 18:14:14.411 263 11502.80 76.45 56859.60 88888.00 2018-09-20 18:14:14.911 263 11502.84 76.44 56859.59 88888.00 2018-09-20 18:14:15.411 263 11502.85 76.49 56859.61 88888.00 2018-09-20 18:14:15.911 263 11502.83 76.48 56859.68 88888.00 2018-09-20 18:14:16.411 263 11502.89 76.51 56859.68 88888.00 2018-09-20 18:14:16.911 263 11502.85 76.53 56859.68 88888.00 2018-09-20 18:14:17.411 263 11502.83 76.54 56859.72 88888.00 2018-09-20 18:14:17.911 263 11502.89 76.53 56859.78 88888.00 2018-09-20 18:14:18.411 263 11502.82 76.46 56859.85 88888.00 2018-09-20 18:14:18.911 263 11502.82 76.44 56859.83 88888.00 2018-09-20 18:14:19.411 263 11502.85 76.49 56859.84 88888.00 2018-09-20 18:14:19.911 263 11502.79 76.57 56859.86 88888.00 2018-09-20 18:14:20.411 263 11502.80 76.58 56859.85 88888.00 2018-09-20 18:14:20.911 263 11502.83 76.57 56859.84 88888.00 2018-09-20 18:14:21.911 263 11502.77 76.47 56859.94 88888.00 2018-09-20 18:14:22.411 263 11502.85 76.40 56859.98 88888.00 2018-09-20 18:14:22.911 263 11502.79 76.40 56859.98 88888.00 2018-09-20 18:14:23.411 263 11502.84 76.44 56859.94 88888.00 2018-09-20 18:14:23.911 263 11502.92 76.40 56859.94 88888.00 2018-09-20 18:14:24.411 263 11502.90 76.37 56859.91 88888.00 2018-09-20 18:14:24.911 263 11502.87 76.38 56859.88 88888.00 2018-09-20 18:14:25.411 263 11502.95 76.35 56859.88 88888.00 2018-09-20 18:14:25.911 263 11502.92 76.34 56859.90 88888.00 2018-09-20 18:14:26.411 263 11502.92 76.40 56859.90 88888.00 2018-09-20 18:14:26.911 263 11502.97 76.40 56859.87 88888.00 2018-09-20 18:14:27.411 263 11502.96 76.38 56859.81 88888.00 2018-09-20 18:14:27.911 263 11503.02 76.35 56859.85 88888.00 2018-09-20 18:14:28.411 263 11503.11 76.37 56859.79 88888.00 2018-09-20 18:14:28.911 263 11503.05 76.32 56859.79 88888.00 2018-09-20 18:14:29.411 263 11503.07 76.28 56859.80 88888.00 2018-09-20 18:14:29.911 263 11503.14 76.26 56859.70 88888.00 2018-09-20 18:14:30.411 263 11503.13 76.23 56859.68 88888.00 2018-09-20 18:14:30.911 263 11503.14 76.23 56859.65 88888.00 2018-09-20 18:14:31.411 263 11503.20 76.21 56859.62 88888.00 2018-09-20 18:14:31.911 263 11503.24 76.24 56859.62 88888.00 2018-09-20 18:14:32.411 263 11503.25 76.19 56859.58 88888.00 2018-09-20 18:14:32.911 263 11503.35 76.12 56859.51 88888.00 2018-09-20 18:14:33.411 263 11503.37 76.08 56859.40 88888.00 2018-09-20 18:14:33.911 263 11503.37 76.10 56859.35 88888.00 2018-09-20 18:14:34.411 263 11503.45 76.11 56859.34 88888.00 2018-09-20 18:14:35.411 263 11503.42 76.13 56859.27 88888.00 2018-09-20 18:14:35.911 263 11503.51 76.11 56859.22 88888.00 2018-09-20 18:14:36.411 263 11503.45 76.05 56859.19 88888.00 2018-09-20 18:14:36.911 263 11503.46 76.01 56859.13 88888.00 2018-09-20 18:14:37.411 263 11503.54 75.93 56859.16 88888.00 2018-09-20 18:14:37.911 263 11503.49 75.98 56859.13 88888.00 2018-09-20 18:14:38.411 263 11503.49 75.99 56859.11 88888.00 2018-09-20 18:14:38.911 263 11503.59 76.01 56859.07 88888.00 2018-09-20 18:14:39.411 263 11503.61 76.00 56858.91 88888.00 2018-09-20 18:14:39.911 263 11503.56 76.03 56858.85 88888.00 2018-09-20 18:14:40.412 263 11503.66 76.01 56858.87 88888.00 2018-09-20 18:14:40.912 263 11503.63 75.96 56858.88 88888.00 2018-09-20 18:14:41.412 263 11503.58 75.94 56858.87 88888.00 2018-09-20 18:14:41.912 263 11503.66 75.99 56858.94 88888.00 2018-09-20 18:14:42.412 263 11503.63 75.98 56858.98 88888.00 2018-09-20 18:14:42.912 263 11503.63 75.98 56858.95 88888.00 2018-09-20 18:14:43.412 263 11503.68 76.03 56858.97 88888.00 2018-09-20 18:14:43.912 263 11503.66 76.05 56858.98 88888.00 2018-09-20 18:14:44.412 263 11503.65 76.05 56858.93 88888.00 2018-09-20 18:14:45.412 263 11503.69 76.08 56858.88 88888.00 2018-09-20 18:14:45.912 263 11503.70 76.11 56858.91 88888.00 2018-09-20 18:14:46.412 263 11503.75 76.12 56858.93 88888.00 2018-09-20 18:14:46.912 263 11503.68 76.12 56858.94 88888.00 2018-09-20 18:14:47.412 263 11503.68 76.18 56858.98 88888.00 2018-09-20 18:14:47.912 263 11503.80 76.20 56859.04 88888.00 2018-09-20 18:14:48.412 263 11503.73 76.20 56859.03 88888.00 2018-09-20 18:14:48.912 263 11503.69 76.20 56859.07 88888.00 2018-09-20 18:14:49.412 263 11503.73 76.19 56859.08 88888.00 2018-09-20 18:14:49.912 263 11503.68 76.19 56859.13 88888.00 2018-09-20 18:14:50.412 263 11503.70 76.27 56859.17 88888.00 2018-09-20 18:14:50.912 263 11503.77 76.28 56859.21 88888.00 2018-09-20 18:14:51.412 263 11503.76 76.26 56859.23 88888.00 2018-09-20 18:14:51.912 263 11503.73 76.33 56859.29 88888.00 2018-09-20 18:14:52.412 263 11503.81 76.34 56859.29 88888.00 2018-09-20 18:14:52.912 263 11503.75 76.34 56859.30 88888.00 2018-09-20 18:14:53.412 263 11503.77 76.37 56859.33 88888.00 2018-09-20 18:14:53.912 263 11503.81 76.38 56859.40 88888.00 2018-09-20 18:14:54.412 263 11503.74 76.41 56859.42 88888.00 2018-09-20 18:14:54.912 263 11503.77 76.47 56859.42 88888.00 2018-09-20 18:14:55.412 263 11503.81 76.51 56859.48 88888.00 2018-09-20 18:14:55.912 263 11503.77 76.52 56859.55 88888.00 2018-09-20 18:14:56.412 263 11503.79 76.55 56859.60 88888.00 2018-09-20 18:14:56.912 263 11503.83 76.58 56859.65 88888.00 2018-09-20 18:14:57.412 263 11503.77 76.58 56859.66 88888.00 2018-09-20 18:14:57.912 263 11503.73 76.58 56859.71 88888.00 2018-09-20 18:14:58.412 263 11503.83 76.59 56859.73 88888.00 2018-09-20 18:14:58.912 263 11503.77 76.62 56859.73 88888.00 2018-09-20 18:14:59.412 263 11503.72 76.65 56859.72 88888.00 2018-09-20 18:14:59.912 263 11503.74 76.66 56859.81 88888.00 2018-09-20 18:15:00.412 263 11503.73 76.67 56859.91 88888.00 2018-09-20 18:15:00.912 263 11503.68 76.72 56860.00 88888.00 2018-09-20 18:15:01.412 263 11503.73 76.74 56860.04 88888.00 2018-09-20 18:15:01.912 263 11503.68 76.73 56860.09 88888.00 2018-09-20 18:15:02.412 263 11503.67 76.69 56860.15 88888.00 2018-09-20 18:15:02.912 263 11503.75 76.69 56860.18 88888.00 2018-09-20 18:15:03.412 263 11503.65 76.71 56860.18 88888.00 2018-09-20 18:15:03.912 263 11503.63 76.76 56860.25 88888.00 2018-09-20 18:15:04.412 263 11503.68 76.79 56860.31 88888.00 2018-09-20 18:15:04.912 263 11503.65 76.78 56860.33 88888.00 2018-09-20 18:15:05.412 263 11503.63 76.76 56860.41 88888.00 2018-09-20 18:15:05.912 263 11503.65 76.75 56860.41 88888.00 2018-09-20 18:15:06.412 263 11503.54 76.78 56860.47 88888.00 2018-09-20 18:15:06.912 263 11503.55 76.81 56860.56 88888.00 2018-09-20 18:15:07.412 263 11503.60 76.78 56860.62 88888.00 2018-09-20 18:15:07.912 263 11503.58 76.76 56860.65 88888.00 2018-09-20 18:15:08.412 263 11503.53 76.83 56860.71 88888.00 2018-09-20 18:15:08.912 263 11503.58 76.81 56860.73 88888.00 2018-09-20 18:15:09.412 263 11503.51 76.79 56860.77 88888.00 2018-09-20 18:15:09.912 263 11503.51 76.83 56860.78 88888.00 2018-09-20 18:15:10.412 263 11503.54 76.85 56860.88 88888.00 2018-09-20 18:15:10.912 263 11503.47 76.81 56860.94 88888.00 2018-09-20 18:15:11.412 263 11503.49 76.88 56860.97 88888.00 2018-09-20 18:15:11.912 263 11503.55 76.91 56861.03 88888.00 2018-09-20 18:15:12.412 263 11503.51 76.88 56861.07 88888.00 2018-09-20 18:15:12.912 263 11503.51 76.93 56861.13 88888.00 2018-09-20 18:15:13.412 263 11503.55 76.86 56861.14 88888.00 2018-09-20 18:15:13.912 263 11503.53 76.83 56861.16 88888.00 2018-09-20 18:15:14.412 263 11503.52 76.86 56861.19 88888.00 2018-09-20 18:15:14.912 263 11503.52 76.85 56861.24 88888.00 2018-09-20 18:15:15.412 263 11503.44 76.79 56861.24 88888.00 2018-09-20 18:15:15.912 263 11503.54 76.81 56861.28 88888.00 2018-09-20 18:15:16.912 263 11503.58 76.80 56861.34 88888.00 2018-09-20 18:15:17.412 263 11503.54 76.85 56861.37 88888.00 2018-09-20 18:15:17.912 263 11503.54 76.76 56861.37 88888.00 2018-09-20 18:15:18.412 263 11503.52 76.79 56861.47 88888.00 2018-09-20 18:15:18.912 263 11503.54 76.76 56861.52 88888.00 2018-09-20 18:15:19.412 263 11503.59 76.72 56861.45 88888.00 2018-09-20 18:15:19.912 263 11503.52 76.72 56861.45 88888.00 2018-09-20 18:15:20.412 263 11503.48 76.69 56861.51 88888.00 2018-09-20 18:15:20.912 263 11503.49 76.62 56861.44 88888.00 2018-09-20 18:15:21.412 263 11503.47 76.60 56861.42 88888.00 2018-09-20 18:15:21.912 263 11503.49 76.67 56861.47 88888.00 2018-09-20 18:15:22.412 263 11503.51 76.64 56861.47 88888.00 2018-09-20 18:15:22.912 263 11503.46 76.57 56861.47 88888.00 2018-09-20 18:15:23.412 263 11503.47 76.58 56861.47 88888.00 2018-09-20 18:15:23.912 263 11503.49 76.53 56861.45 88888.00 2018-09-20 18:15:24.412 263 11503.45 76.51 56861.42 88888.00 2018-09-20 18:15:24.912 263 11503.39 76.52 56861.41 88888.00 2018-09-20 18:15:25.412 263 11503.41 76.47 56861.46 88888.00 2018-09-20 18:15:25.912 263 11503.38 76.46 56861.42 88888.00 2018-09-20 18:15:26.912 263 11503.46 76.41 56861.39 88888.00 2018-09-20 18:15:27.412 263 11503.38 76.38 56861.39 88888.00 2018-09-20 18:15:27.912 263 11503.35 76.35 56861.46 88888.00 2018-09-20 18:15:28.412 263 11503.44 76.31 56861.42 88888.00 2018-09-20 18:15:28.912 263 11503.40 76.28 56861.39 88888.00 2018-09-20 18:15:29.412 263 11503.38 76.25 56861.38 88888.00 2018-09-20 18:15:29.912 263 11503.39 76.21 56861.31 88888.00 2018-09-20 18:15:30.412 263 11503.33 76.24 56861.31 88888.00 2018-09-20 18:15:30.912 263 11503.38 76.20 56861.24 88888.00 2018-09-20 18:15:31.412 263 11503.38 76.20 56861.21 88888.00 2018-09-20 18:15:31.912 263 11503.26 76.18 56861.18 88888.00 2018-09-20 18:15:32.412 263 11503.27 76.19 56861.15 88888.00 2018-09-20 18:15:32.912 263 11503.34 76.21 56861.13 88888.00 2018-09-20 18:15:33.412 263 11503.26 76.14 56861.15 88888.00 2018-09-20 18:15:33.912 263 11503.26 76.12 56861.10 88888.00 2018-09-20 18:15:34.412 263 11503.30 76.11 56861.06 88888.00 2018-09-20 18:15:34.912 263 11503.20 76.06 56861.13 88888.00 2018-09-20 18:15:35.412 263 11503.21 76.10 56861.18 88888.00 2018-09-20 18:15:35.912 263 11503.27 76.07 56861.09 88888.00 2018-09-20 18:15:36.412 263 11503.25 76.08 56861.06 88888.00 2018-09-20 18:15:36.912 263 11503.28 76.07 56861.06 88888.00 2018-09-20 18:15:37.412 263 11503.27 76.04 56860.97 88888.00 2018-09-20 18:15:37.912 263 11503.18 76.05 56860.93 88888.00 2018-09-20 18:15:38.412 263 11503.14 76.14 56860.90 88888.00 2018-09-20 18:15:38.912 263 11503.16 76.08 56860.90 88888.00 2018-09-20 18:15:39.412 263 11503.12 76.08 56860.92 88888.00 2018-09-20 18:15:39.912 263 11503.12 76.15 56860.93 88888.00 2018-09-20 18:15:40.412 263 11503.11 76.17 56860.90 88888.00 2018-09-20 18:15:40.912 263 11503.00 76.12 56860.90 88888.00 2018-09-20 18:15:41.412 263 11502.99 76.15 56860.94 88888.00 2018-09-20 18:15:41.912 263 11503.02 76.21 56860.92 88888.00 2018-09-20 18:15:42.412 263 11502.89 76.18 56860.97 88888.00 2018-09-20 18:15:42.912 263 11502.95 76.18 56861.07 88888.00 2018-09-20 18:15:43.412 263 11502.98 76.18 56861.10 88888.00 2018-09-20 18:15:43.912 263 11502.86 76.15 56861.14 88888.00 2018-09-20 18:15:44.412 263 11502.87 76.25 56861.19 88888.00 2018-09-20 18:15:44.912 263 11502.89 76.27 56861.18 88888.00 2018-09-20 18:15:45.412 263 11502.80 76.24 56861.21 88888.00 2018-09-20 18:15:45.912 263 11502.89 76.21 56861.31 88888.00 2018-09-20 18:15:46.412 263 11502.89 76.21 56861.34 88888.00 2018-09-20 18:15:46.912 263 11502.84 76.21 56861.40 88888.00 2018-09-20 18:15:47.412 263 11502.86 76.24 56861.44 88888.00 2018-09-20 18:15:47.912 263 11502.86 76.24 56861.44 88888.00 2018-09-20 18:15:48.412 263 11502.79 76.30 56861.54 88888.00 2018-09-20 18:15:48.912 263 11502.76 76.35 56861.64 88888.00 2018-09-20 18:15:49.412 263 11502.83 76.34 56861.78 88888.00 2018-09-20 18:15:49.912 263 11502.77 76.34 56861.78 88888.00 2018-09-20 18:15:50.412 263 11502.70 76.38 56861.80 88888.00 2018-09-20 18:15:50.912 263 11502.75 76.45 56861.87 88888.00 2018-09-20 18:15:51.412 263 11502.71 76.45 56861.96 88888.00 2018-09-20 18:15:51.912 263 11502.69 76.51 56862.03 88888.00 2018-09-20 18:15:52.412 263 11502.69 76.49 56862.05 88888.00 2018-09-20 18:15:52.912 263 11502.63 76.47 56862.09 88888.00 2018-09-20 18:15:53.412 263 11502.65 76.47 56862.19 88888.00 2018-09-20 18:15:53.912 263 11502.71 76.48 56862.21 88888.00 2018-09-20 18:15:54.412 263 11502.66 76.54 56862.25 88888.00 2018-09-20 18:15:54.912 263 11502.61 76.54 56862.28 88888.00 2018-09-20 18:15:55.412 263 11502.64 76.53 56862.29 88888.00 2018-09-20 18:15:55.912 263 11502.61 76.55 56862.32 88888.00 2018-09-20 18:15:56.412 263 11502.66 76.60 56862.37 88888.00 2018-09-20 18:15:56.912 263 11502.70 76.54 56862.44 88888.00 2018-09-20 18:15:57.412 263 11502.68 76.48 56862.46 88888.00 2018-09-20 18:15:58.412 263 11502.69 76.55 56862.40 88888.00 2018-09-20 18:15:58.912 263 11502.62 76.57 56862.36 88888.00 2018-09-20 18:15:59.412 263 11502.71 76.48 56862.47 88888.00 2018-09-20 18:15:59.912 263 11502.77 76.49 56862.46 88888.00 2018-09-20 18:16:00.412 263 11502.71 76.53 56862.46 88888.00 2018-09-20 18:16:00.912 263 11502.76 76.53 56862.44 88888.00 2018-09-20 18:16:01.412 263 11502.79 76.49 56862.40 88888.00 2018-09-20 18:16:01.912 263 11502.75 76.44 56862.31 88888.00 2018-09-20 18:16:02.412 263 11502.82 76.40 56862.41 88888.00 2018-09-20 18:16:02.912 263 11502.82 76.38 56862.38 88888.00 2018-09-20 18:16:03.412 263 11502.78 76.42 56862.32 88888.00 2018-09-20 18:16:03.912 263 11502.89 76.49 56862.27 88888.00 2018-09-20 18:16:04.412 263 11502.89 76.48 56862.29 88888.00 2018-09-20 18:16:04.912 263 11502.89 76.46 56862.23 88888.00 2018-09-20 18:16:05.412 263 11502.97 76.51 56862.23 88888.00 2018-09-20 18:16:05.912 263 11502.92 76.44 56862.19 88888.00 2018-09-20 18:16:06.412 263 11502.86 76.41 56862.21 88888.00 2018-09-20 18:16:06.912 263 11502.92 76.47 56862.16 88888.00 2018-09-20 18:16:07.412 263 11502.98 76.41 56862.15 88888.00 2018-09-20 18:16:07.912 263 11502.99 76.40 56862.15 88888.00 2018-09-20 18:16:08.412 263 11503.04 76.38 56862.09 88888.00 2018-09-20 18:16:08.912 263 11503.05 76.37 56862.05 88888.00 2018-09-20 18:16:09.412 263 11503.02 76.32 56861.99 88888.00 2018-09-20 18:16:09.912 263 11503.09 76.33 56861.95 88888.00 2018-09-20 18:16:10.412 263 11503.13 76.34 56861.89 88888.00 2018-09-20 18:16:10.912 263 11503.09 76.32 56861.82 88888.00 2018-09-20 18:16:11.412 263 11503.09 76.30 56861.79 88888.00 2018-09-20 18:16:11.912 263 11503.11 76.27 56861.79 88888.00 2018-09-20 18:16:12.412 263 11503.07 76.30 56861.77 88888.00 2018-09-20 18:16:12.912 263 11503.18 76.35 56861.71 88888.00 2018-09-20 18:16:13.412 263 11503.19 76.33 56861.66 88888.00 2018-09-20 18:16:13.912 263 11503.11 76.31 56861.67 88888.00 2018-09-20 18:16:14.412 263 11503.16 76.34 56861.66 88888.00 2018-09-20 18:16:14.912 263 11503.14 76.32 56861.60 88888.00 2018-09-20 18:16:15.412 263 11503.07 76.35 56861.58 88888.00 2018-09-20 18:16:15.912 263 11503.10 76.37 56861.53 88888.00 2018-09-20 18:16:16.412 263 11503.11 76.33 56861.48 88888.00 2018-09-20 18:16:16.912 263 11503.11 76.31 56861.45 88888.00 2018-09-20 18:16:17.412 263 11503.19 76.34 56861.47 88888.00 2018-09-20 18:16:17.912 263 11503.16 76.31 56861.50 88888.00 2018-09-20 18:16:18.412 263 11503.16 76.26 56861.44 88888.00 2018-09-20 18:16:18.912 263 11503.18 76.28 56861.40 88888.00 2018-09-20 18:16:19.412 263 11503.17 76.28 56861.32 88888.00 2018-09-20 18:16:19.912 263 11503.16 76.31 56861.27 88888.00 2018-09-20 18:16:20.412 263 11503.16 76.33 56861.24 88888.00 2018-09-20 18:16:20.912 263 11503.14 76.28 56861.19 88888.00 2018-09-20 18:16:21.412 263 11503.13 76.28 56861.18 88888.00 2018-09-20 18:16:21.912 263 11503.18 76.31 56861.14 88888.00 2018-09-20 18:16:22.412 263 11503.18 76.28 56861.07 88888.00 2018-09-20 18:16:22.912 263 11503.14 76.30 56861.05 88888.00 2018-09-20 18:16:23.413 263 11503.18 76.35 56861.00 88888.00 2018-09-20 18:16:23.913 263 11503.19 76.31 56860.92 88888.00 2018-09-20 18:16:24.413 263 11503.12 76.30 56860.89 88888.00 2018-09-20 18:16:24.913 263 11503.17 76.30 56860.89 88888.00 2018-09-20 18:16:25.413 263 11503.19 76.31 56860.87 88888.00 2018-09-20 18:16:25.913 263 11503.17 76.28 56860.90 88888.00 2018-09-20 18:16:26.413 263 11503.19 76.31 56860.89 88888.00 2018-09-20 18:16:26.913 263 11503.18 76.25 56860.86 88888.00 2018-09-20 18:16:27.413 263 11503.21 76.27 56860.77 88888.00 2018-09-20 18:16:27.913 263 11503.26 76.25 56860.76 88888.00 2018-09-20 18:16:28.413 263 11503.17 76.20 56860.74 88888.00 2018-09-20 18:16:28.913 263 11503.07 76.25 56860.69 88888.00 2018-09-20 18:16:29.913 263 11503.19 76.28 56860.65 88888.00 2018-09-20 18:16:30.413 263 11503.18 76.33 56860.62 88888.00 2018-09-20 18:16:30.913 263 11503.26 76.38 56860.58 88888.00 2018-09-20 18:16:31.413 263 11503.25 76.37 56860.56 88888.00 2018-09-20 18:16:31.913 263 11503.19 76.40 56860.56 88888.00 2018-09-20 18:16:32.413 263 11503.23 76.38 56860.56 88888.00 2018-09-20 18:16:32.913 263 11503.25 76.35 56860.56 88888.00 2018-09-20 18:16:33.413 263 11503.23 76.37 56860.52 88888.00 2018-09-20 18:16:33.913 263 11503.26 76.39 56860.47 88888.00 2018-09-20 18:16:34.413 263 11503.26 76.41 56860.48 88888.00 2018-09-20 18:16:34.913 263 11503.23 76.41 56860.37 88888.00 2018-09-20 18:16:35.413 263 11503.28 76.44 56860.35 88888.00 2018-09-20 18:16:35.913 263 11503.26 76.45 56860.33 88888.00 2018-09-20 18:16:36.413 263 11503.24 76.45 56860.37 88888.00 2018-09-20 18:16:36.913 263 11503.30 76.47 56860.35 88888.00 2018-09-20 18:16:37.413 263 11503.33 76.45 56860.31 88888.00 2018-09-20 18:16:37.913 263 11503.28 76.45 56860.32 88888.00 2018-09-20 18:16:38.413 263 11503.34 76.45 56860.29 88888.00 2018-09-20 18:16:38.913 263 11503.35 76.47 56860.26 88888.00 2018-09-20 18:16:39.413 263 11503.35 76.49 56860.30 88888.00 2018-09-20 18:16:39.913 263 11503.34 76.52 56860.23 88888.00 2018-09-20 18:16:40.413 263 11503.37 76.47 56860.26 88888.00 2018-09-20 18:16:40.913 263 11503.31 76.48 56860.22 88888.00 2018-09-20 18:16:41.413 263 11503.37 76.54 56860.19 88888.00 2018-09-20 18:16:41.913 263 11503.41 76.57 56860.22 88888.00 2018-09-20 18:16:42.413 263 11503.37 76.54 56860.19 88888.00 2018-09-20 18:16:42.913 263 11503.45 76.55 56860.19 88888.00 2018-09-20 18:16:43.413 263 11503.48 76.51 56860.25 88888.00 2018-09-20 18:16:43.913 263 11503.44 76.55 56860.23 88888.00 2018-09-20 18:16:44.413 263 11503.46 76.62 56860.23 88888.00 2018-09-20 18:16:44.913 263 11503.45 76.60 56860.22 88888.00 2018-09-20 18:16:45.413 263 11503.42 76.57 56860.23 88888.00 2018-09-20 18:16:45.913 263 11503.47 76.59 56860.20 88888.00 2018-09-20 18:16:46.413 263 11503.47 76.58 56860.18 88888.00 2018-09-20 18:16:46.913 263 11503.38 76.57 56860.23 88888.00 2018-09-20 18:16:47.413 263 11503.51 76.59 56860.28 88888.00 2018-09-20 18:16:47.913 263 11503.53 76.55 56860.29 88888.00 2018-09-20 18:16:48.413 263 11503.49 76.55 56860.29 88888.00 2018-09-20 18:16:48.913 263 11503.54 76.58 56860.20 88888.00 2018-09-20 18:16:49.413 263 11503.53 76.58 56860.24 88888.00 2018-09-20 18:16:49.913 263 11503.48 76.60 56860.25 88888.00 2018-09-20 18:16:50.413 263 11503.51 76.61 56860.30 88888.00 2018-09-20 18:16:50.913 263 11503.54 76.60 56860.28 88888.00 2018-09-20 18:16:51.413 263 11503.49 76.60 56860.32 88888.00 2018-09-20 18:16:51.913 263 11503.54 76.64 56860.36 88888.00 2018-09-20 18:16:52.413 263 11503.54 76.67 56860.39 88888.00 2018-09-20 18:16:52.913 263 11503.51 76.69 56860.43 88888.00 2018-09-20 18:16:53.413 263 11503.55 76.68 56860.43 88888.00 2018-09-20 18:16:53.913 263 11503.54 76.64 56860.47 88888.00 2018-09-20 18:16:54.413 263 11503.42 76.62 56860.47 88888.00 2018-09-20 18:16:54.913 263 11503.48 76.68 56860.44 88888.00 2018-09-20 18:16:55.413 263 11503.48 76.71 56860.49 88888.00 2018-09-20 18:16:55.913 263 11503.45 76.69 56860.50 88888.00 2018-09-20 18:16:56.413 263 11503.47 76.74 56860.48 88888.00 2018-09-20 18:16:56.913 263 11503.54 76.76 56860.49 88888.00 2018-09-20 18:16:57.913 263 11503.47 76.74 56860.56 88888.00 2018-09-20 18:16:58.413 263 11503.41 76.74 56860.56 88888.00 2018-09-20 18:16:58.913 263 11503.37 76.72 56860.56 88888.00 2018-09-20 18:16:59.413 263 11503.41 76.76 56860.57 88888.00 2018-09-20 18:16:59.913 263 11503.44 76.76 56860.62 88888.00 2018-09-20 18:17:00.413 263 11503.35 76.73 56860.60 88888.00 2018-09-20 18:17:00.913 263 11503.35 76.76 56860.62 88888.00 2018-09-20 18:17:01.413 263 11503.37 76.75 56860.64 88888.00 2018-09-20 18:17:01.913 263 11503.35 76.79 56860.63 88888.00 2018-09-20 18:17:02.413 263 11503.39 76.83 56860.68 88888.00 2018-09-20 18:17:02.913 263 11503.39 76.85 56860.68 88888.00 2018-09-20 18:17:03.413 263 11503.31 76.86 56860.68 88888.00 2018-09-20 18:17:03.913 263 11503.31 76.93 56860.76 88888.00 2018-09-20 18:17:04.413 263 11503.39 76.89 56860.75 88888.00 2018-09-20 18:17:04.913 263 11503.34 76.86 56860.74 88888.00 2018-09-20 18:17:05.413 263 11503.37 76.87 56860.75 88888.00 2018-09-20 18:17:05.913 263 11503.39 76.88 56860.77 88888.00 2018-09-20 18:17:06.413 263 11503.34 76.89 56860.76 88888.00 2018-09-20 18:17:06.913 263 11503.39 76.94 56860.77 88888.00 2018-09-20 18:17:07.413 263 11503.41 76.99 56860.86 88888.00 2018-09-20 18:17:07.913 263 11503.37 76.99 56860.83 88888.00 2018-09-20 18:17:08.413 263 11503.39 77.05 56860.83 88888.00 2018-09-20 18:17:08.913 263 11503.45 77.09 56860.83 88888.00 2018-09-20 18:17:09.413 263 11503.34 77.06 56860.81 88888.00 2018-09-20 18:17:09.913 263 11503.38 77.09 56860.78 88888.00 2018-09-20 18:17:10.413 263 11503.42 77.10 56860.80 88888.00 2018-09-20 18:17:11.413 263 11503.40 77.22 56860.84 88888.00 2018-09-20 18:17:11.913 263 11503.44 77.21 56860.84 88888.00 2018-09-20 18:17:12.413 263 11503.40 77.19 56860.92 88888.00 2018-09-20 18:17:12.913 263 11503.46 77.23 56860.90 88888.00 2018-09-20 18:17:13.413 263 11503.55 77.28 56860.86 88888.00 2018-09-20 18:17:13.913 263 11503.52 77.26 56860.82 88888.00 2018-09-20 18:17:14.413 263 11503.49 77.22 56860.84 88888.00 2018-09-20 18:17:14.913 263 11503.47 77.25 56860.84 88888.00 2018-09-20 18:17:15.413 263 11503.47 77.23 56860.84 88888.00 2018-09-20 18:17:15.913 263 11503.54 77.28 56860.80 88888.00 2018-09-20 18:17:16.413 263 11503.58 77.26 56860.86 88888.00 2018-09-20 18:17:16.913 263 11503.49 77.25 56860.83 88888.00 2018-09-20 18:17:17.413 263 11503.56 77.28 56860.80 88888.00 2018-09-20 18:17:17.913 263 11503.68 77.22 56860.82 88888.00 2018-09-20 18:17:18.413 263 11503.62 77.20 56860.78 88888.00 2018-09-20 18:17:18.913 263 11503.65 77.23 56860.76 88888.00 2018-09-20 18:17:19.413 263 11503.73 77.26 56860.74 88888.00 2018-09-20 18:17:19.913 263 11503.70 77.23 56860.75 88888.00 2018-09-20 18:17:20.413 263 11503.67 77.22 56860.77 88888.00 2018-09-20 18:17:20.913 263 11503.70 77.21 56860.75 88888.00 2018-09-20 18:17:21.413 263 11503.74 77.21 56860.74 88888.00 2018-09-20 18:17:21.913 263 11503.79 77.27 56860.71 88888.00 2018-09-20 18:17:22.413 263 11503.83 77.27 56860.70 88888.00 2018-09-20 18:17:22.913 263 11503.80 77.21 56860.76 88888.00 2018-09-20 18:17:23.413 263 11503.82 77.23 56860.81 88888.00 2018-09-20 18:17:23.913 263 11503.91 77.32 56860.74 88888.00 2018-09-20 18:17:24.413 263 11503.91 77.28 56860.74 88888.00 2018-09-20 18:17:24.913 263 11503.91 77.29 56860.75 88888.00 2018-09-20 18:17:25.413 263 11503.97 77.29 56860.73 88888.00 2018-09-20 18:17:25.913 263 11503.93 77.20 56860.71 88888.00 2018-09-20 18:17:26.413 263 11503.97 77.16 56860.75 88888.00 2018-09-20 18:17:26.913 263 11504.05 77.20 56860.75 88888.00 2018-09-20 18:17:27.413 263 11504.05 77.16 56860.71 88888.00 2018-09-20 18:17:27.913 263 11504.01 77.17 56860.69 88888.00 2018-09-20 18:17:28.413 263 11504.05 77.15 56860.71 88888.00 2018-09-20 18:17:28.913 263 11504.10 77.08 56860.71 88888.00 2018-09-20 18:17:29.413 263 11504.10 77.06 56860.70 88888.00 2018-09-20 18:17:29.913 263 11504.16 77.10 56860.67 88888.00 2018-09-20 18:17:30.413 263 11504.10 77.14 56860.62 88888.00 2018-09-20 18:17:30.913 263 11504.12 77.12 56860.62 88888.00 2018-09-20 18:17:31.413 263 11504.23 77.13 56860.58 88888.00 2018-09-20 18:17:31.913 263 11504.21 77.08 56860.54 88888.00 2018-09-20 18:17:32.413 263 11504.18 77.08 56860.56 88888.00 2018-09-20 18:17:32.913 263 11504.28 77.08 56860.57 88888.00 2018-09-20 18:17:33.413 263 11504.23 76.99 56860.52 88888.00 2018-09-20 18:17:33.913 263 11504.21 76.96 56860.52 88888.00 2018-09-20 18:17:34.413 263 11504.29 76.99 56860.54 88888.00 2018-09-20 18:17:34.913 263 11504.31 77.00 56860.52 88888.00 2018-09-20 18:17:35.413 263 11504.28 76.95 56860.52 88888.00 2018-09-20 18:17:35.913 263 11504.31 76.93 56860.52 88888.00 2018-09-20 18:17:36.413 263 11504.29 76.89 56860.56 88888.00 2018-09-20 18:17:36.913 263 11504.29 76.89 56860.55 88888.00 2018-09-20 18:17:37.413 263 11504.37 76.88 56860.49 88888.00 2018-09-20 18:17:37.913 263 11504.34 76.80 56860.51 88888.00 2018-09-20 18:17:38.413 263 11504.31 76.79 56860.48 88888.00 2018-09-20 18:17:38.913 263 11504.34 76.82 56860.48 88888.00 2018-09-20 18:17:39.413 263 11504.28 76.78 56860.49 88888.00 2018-09-20 18:17:39.913 263 11504.28 76.78 56860.49 88888.00 2018-09-20 18:17:40.413 263 11504.34 76.78 56860.51 88888.00 2018-09-20 18:17:40.913 263 11504.28 76.76 56860.47 88888.00 2018-09-20 18:17:41.413 263 11504.24 76.78 56860.42 88888.00 2018-09-20 18:17:41.913 263 11504.24 76.75 56860.43 88888.00 2018-09-20 18:17:42.413 263 11504.28 76.73 56860.51 88888.00 2018-09-20 18:17:42.913 263 11504.22 76.74 56860.57 88888.00 2018-09-20 18:17:43.413 263 11504.25 76.79 56860.62 88888.00 2018-09-20 18:17:43.913 263 11504.23 76.76 56860.60 88888.00 2018-09-20 18:17:44.413 263 11504.18 76.76 56860.60 88888.00 2018-09-20 18:17:44.913 263 11504.23 76.80 56860.62 88888.00 2018-09-20 18:17:45.413 263 11504.19 76.78 56860.67 88888.00 2018-09-20 18:17:45.913 263 11504.18 76.81 56860.75 88888.00 2018-09-20 18:17:46.413 263 11504.24 76.81 56860.82 88888.00 2018-09-20 18:17:46.913 263 11504.17 76.82 56860.83 88888.00 2018-09-20 18:17:47.413 263 11504.07 76.82 56860.84 88888.00 2018-09-20 18:17:47.913 263 11504.10 76.82 56860.83 88888.00 2018-09-20 18:17:48.413 263 11504.12 76.83 56860.84 88888.00 2018-09-20 18:17:48.913 263 11504.15 76.87 56860.90 88888.00 2018-09-20 18:17:49.413 263 11504.11 76.83 56860.92 88888.00 2018-09-20 18:17:49.913 263 11504.01 76.83 56860.93 88888.00 2018-09-20 18:17:50.413 263 11504.04 76.88 56861.00 88888.00 2018-09-20 18:17:50.913 263 11504.10 76.94 56861.08 88888.00 2018-09-20 18:17:51.413 263 11504.04 76.93 56861.09 88888.00 2018-09-20 18:17:51.913 263 11503.94 76.94 56861.10 88888.00 2018-09-20 18:17:52.913 263 11503.91 76.93 56861.16 88888.00 2018-09-20 18:17:53.413 263 11503.86 76.94 56861.15 88888.00 2018-09-20 18:17:53.913 263 11503.97 76.93 56861.21 88888.00 2018-09-20 18:17:54.413 263 11503.94 76.92 56861.29 88888.00 2018-09-20 18:17:54.913 263 11503.88 76.92 56861.34 88888.00 2018-09-20 18:17:55.413 263 11503.95 76.95 56861.32 88888.00 2018-09-20 18:17:55.913 263 11503.94 76.94 56861.29 88888.00 2018-09-20 18:17:56.413 263 11503.89 76.94 56861.38 88888.00 2018-09-20 18:17:56.913 263 11503.97 76.95 56861.42 88888.00 2018-09-20 18:17:57.413 263 11503.96 76.96 56861.46 88888.00 2018-09-20 18:17:57.913 263 11503.94 76.96 56861.51 88888.00 2018-09-20 18:17:58.413 263 11503.91 76.95 56861.51 88888.00 2018-09-20 18:17:58.913 263 11503.86 76.98 56861.51 88888.00 2018-09-20 18:17:59.413 263 11503.83 77.02 56861.59 88888.00 2018-09-20 18:17:59.913 263 11503.86 77.05 56861.64 88888.00 2018-09-20 18:18:00.413 263 11503.81 77.05 56861.64 88888.00 2018-09-20 18:18:00.913 263 11503.86 76.99 56861.70 88888.00 2018-09-20 18:18:01.413 263 11503.91 76.98 56861.72 88888.00 2018-09-20 18:18:01.913 263 11503.88 76.98 56861.72 88888.00 2018-09-20 18:18:02.913 263 11503.89 76.99 56861.74 88888.00 2018-09-20 18:18:03.413 263 11503.90 76.98 56861.74 88888.00 2018-09-20 18:18:03.913 263 11503.95 76.93 56861.72 88888.00 2018-09-20 18:18:04.413 263 11504.01 76.93 56861.77 88888.00 2018-09-20 18:18:04.913 263 11503.98 76.95 56861.79 88888.00 2018-09-20 18:18:05.413 263 11503.94 76.96 56861.78 88888.00 2018-09-20 18:18:05.913 263 11503.98 76.99 56861.73 88888.00 2018-09-20 18:18:06.413 263 11504.02 76.95 56861.78 88888.00 2018-09-20 18:18:06.913 263 11503.94 76.93 56861.78 88888.00 2018-09-20 18:18:07.413 263 11504.05 76.94 56861.73 88888.00 2018-09-20 18:18:07.913 263 11504.05 76.92 56861.70 88888.00 2018-09-20 18:18:08.413 263 11504.00 76.91 56861.66 88888.00 2018-09-20 18:18:08.913 263 11503.98 76.96 56861.67 88888.00 2018-09-20 18:18:09.413 263 11503.97 76.93 56861.70 88888.00 2018-09-20 18:18:09.913 263 11504.07 76.95 56861.74 88888.00 2018-09-20 18:18:10.413 263 11504.10 76.94 56861.77 88888.00 2018-09-20 18:18:10.913 263 11504.07 76.98 56861.74 88888.00 2018-09-20 18:18:11.413 263 11504.09 77.02 56861.70 88888.00 2018-09-20 18:18:11.913 263 11504.14 77.05 56861.73 88888.00 2018-09-20 18:18:12.413 263 11504.11 77.05 56861.73 88888.00 2018-09-20 18:18:12.913 263 11504.08 76.99 56861.71 88888.00 2018-09-20 18:18:13.413 263 11504.03 76.95 56861.71 88888.00 2018-09-20 18:18:13.913 263 11504.00 76.91 56861.72 88888.00 2018-09-20 18:18:14.413 263 11504.00 76.88 56861.74 88888.00 2018-09-20 18:18:14.913 263 11504.03 76.87 56861.70 88888.00 2018-09-20 18:18:15.413 263 11503.97 76.87 56861.69 88888.00 2018-09-20 18:18:15.913 263 11503.89 76.86 56861.67 88888.00 2018-09-20 18:18:16.413 263 11503.93 76.79 56861.71 88888.00 2018-09-20 18:18:16.913 263 11503.83 76.72 56861.72 88888.00 2018-09-20 18:18:17.413 263 11503.77 76.64 56861.69 88888.00 2018-09-20 18:18:17.913 263 11503.87 76.58 56861.71 88888.00 2018-09-20 18:18:18.413 263 11503.82 76.54 56861.71 88888.00 2018-09-20 18:18:18.913 263 11503.82 76.51 56861.70 88888.00 2018-09-20 18:18:19.413 263 11503.82 76.44 56861.74 88888.00 2018-09-20 18:18:19.913 263 11503.82 76.35 56861.74 88888.00 2018-09-20 18:18:20.913 263 11503.91 76.37 56861.79 88888.00 2018-09-20 18:18:21.413 263 11503.89 76.32 56861.82 88888.00 2018-09-20 18:18:21.913 263 11503.83 76.39 56861.89 88888.00 2018-09-20 18:18:22.413 263 11503.94 76.38 56861.87 88888.00 2018-09-20 18:18:22.913 263 11503.91 76.38 56861.86 88888.00 2018-09-20 18:18:23.413 263 11503.80 76.42 56861.85 88888.00 2018-09-20 18:18:23.913 263 11503.89 76.42 56861.89 88888.00 2018-09-20 18:18:24.413 263 11503.84 76.45 56861.96 88888.00 2018-09-20 18:18:24.913 263 11503.81 76.45 56861.95 88888.00 2018-09-20 18:18:25.413 263 11503.84 76.49 56861.98 88888.00 2018-09-20 18:18:25.913 263 11503.77 76.51 56862.01 88888.00 2018-09-20 18:18:26.413 263 11503.73 76.52 56862.02 88888.00 2018-09-20 18:18:26.913 263 11503.77 76.52 56861.99 88888.00 2018-09-20 18:18:27.404 263 11503.72 76.54 56862.05 88888.00 2018-09-20 18:18:27.904 263 11503.66 76.59 56862.12 88888.00 2018-09-20 18:18:28.404 263 11503.62 76.61 56862.17 88888.00 2018-09-20 18:18:28.904 263 11503.55 76.61 56862.19 88888.00 2018-09-20 18:18:29.404 263 11503.49 76.65 56862.19 88888.00 2018-09-20 18:18:29.904 263 11503.56 76.69 56862.18 88888.00 2018-09-20 18:18:30.404 263 11503.46 76.66 56862.21 88888.00 2018-09-20 18:18:30.904 263 11503.39 76.71 56862.24 88888.00 2018-09-20 18:18:31.404 263 11503.45 76.75 56862.30 88888.00 2018-09-20 18:18:31.904 263 11503.32 76.76 56862.35 88888.00 2018-09-20 18:18:32.404 263 11503.27 76.75 56862.42 88888.00 2018-09-20 18:18:32.904 263 11503.31 76.73 56862.38 88888.00 2018-09-20 18:18:33.404 263 11503.25 76.79 56862.43 88888.00 2018-09-20 18:18:33.904 263 11503.21 76.78 56862.48 88888.00 2018-09-20 18:18:34.404 263 11503.21 76.74 56862.49 88888.00 2018-09-20 18:18:34.904 263 11503.17 76.78 56862.55 88888.00 2018-09-20 18:18:35.404 263 11503.16 76.89 56862.57 88888.00 2018-09-20 18:18:35.904 263 11503.11 76.91 56862.61 88888.00 2018-09-20 18:18:36.404 263 11503.00 76.80 56862.60 88888.00 2018-09-20 18:18:36.904 263 11502.98 76.83 56862.67 88888.00 2018-09-20 18:18:37.404 263 11502.98 76.89 56862.70 88888.00 2018-09-20 18:18:37.904 263 11502.96 76.86 56862.76 88888.00 2018-09-20 18:18:38.404 263 11502.87 76.83 56862.75 88888.00 2018-09-20 18:18:38.904 263 11502.89 76.80 56862.79 88888.00 2018-09-20 18:18:39.404 263 11502.85 76.79 56862.87 88888.00 2018-09-20 18:18:39.904 263 11502.78 76.81 56862.89 88888.00 2018-09-20 18:18:40.404 263 11502.90 76.79 56862.92 88888.00 2018-09-20 18:18:40.904 263 11502.86 76.78 56862.96 88888.00 2018-09-20 18:18:41.404 263 11502.79 76.86 56862.98 88888.00 2018-09-20 18:18:41.904 263 11502.83 76.86 56863.02 88888.00 2018-09-20 18:18:42.404 263 11502.72 76.79 56863.06 88888.00 2018-09-20 18:18:42.904 263 11502.66 76.74 56863.06 88888.00 2018-09-20 18:18:43.404 263 11502.70 76.72 56863.11 88888.00 2018-09-20 18:18:44.404 263 11502.63 76.74 56863.18 88888.00 2018-09-20 18:18:44.904 263 11502.65 76.68 56863.20 88888.00 2018-09-20 18:18:45.404 263 11502.59 76.64 56863.13 88888.00 2018-09-20 18:18:45.904 263 11502.56 76.64 56863.17 88888.00 2018-09-20 18:18:46.404 263 11502.63 76.64 56863.19 88888.00 2018-09-20 18:18:46.904 263 11502.62 76.59 56863.23 88888.00 2018-09-20 18:18:47.404 263 11502.57 76.58 56863.25 88888.00 2018-09-20 18:18:47.904 263 11502.57 76.58 56863.27 88888.00 2018-09-20 18:18:48.404 263 11502.57 76.54 56863.21 88888.00 2018-09-20 18:18:48.904 263 11502.58 76.51 56863.18 88888.00 2018-09-20 18:18:49.404 263 11502.61 76.51 56863.18 88888.00 2018-09-20 18:18:49.904 263 11502.51 76.41 56863.19 88888.00 2018-09-20 18:18:50.404 263 11502.45 76.37 56863.14 88888.00 2018-09-20 18:18:50.904 263 11502.51 76.32 56863.13 88888.00 2018-09-20 18:18:51.404 263 11502.49 76.31 56863.05 88888.00 2018-09-20 18:18:51.904 263 11502.52 76.31 56863.02 88888.00 2018-09-20 18:18:52.404 263 11502.59 76.26 56862.98 88888.00 2018-09-20 18:18:52.904 263 11502.57 76.28 56862.89 88888.00 2018-09-20 18:18:53.404 263 11502.59 76.27 56862.86 88888.00 2018-09-20 18:18:54.404 263 11502.61 76.14 56862.81 88888.00 2018-09-20 18:18:54.904 263 11502.61 76.10 56862.74 88888.00 2018-09-20 18:18:55.404 263 11502.63 76.01 56862.73 88888.00 2018-09-20 18:18:55.904 263 11502.58 76.01 56862.64 88888.00 2018-09-20 18:18:56.404 263 11502.58 76.01 56862.57 88888.00 2018-09-20 18:18:56.904 263 11502.70 75.96 56862.60 88888.00 2018-09-20 18:18:57.404 263 11502.70 75.90 56862.46 88888.00 2018-09-20 18:18:57.904 263 11502.66 75.81 56862.34 88888.00 2018-09-20 18:18:58.404 263 11502.76 75.83 56862.31 88888.00 2018-09-20 18:18:58.904 263 11502.73 75.78 56862.27 88888.00 2018-09-20 18:18:59.404 263 11502.70 75.77 56862.21 88888.00 2018-09-20 18:18:59.904 263 11502.79 75.71 56862.16 88888.00 2018-09-20 18:19:00.404 263 11502.79 75.69 56862.10 88888.00 2018-09-20 18:19:00.904 263 11502.76 75.71 56862.04 88888.00 2018-09-20 18:19:01.404 263 11502.82 75.62 56861.96 88888.00 2018-09-20 18:19:01.904 263 11502.78 75.53 56861.86 88888.00 2018-09-20 18:19:02.404 263 11502.79 75.57 56861.83 88888.00 2018-09-20 18:19:02.904 263 11502.89 75.57 56861.84 88888.00 2018-09-20 18:19:03.404 263 11502.90 75.57 56861.78 88888.00 2018-09-20 18:19:03.904 263 11502.86 75.60 56861.71 88888.00 2018-09-20 18:19:04.404 263 11502.92 75.55 56861.65 88888.00 2018-09-20 18:19:04.904 263 11502.92 75.47 56861.60 88888.00 2018-09-20 18:19:05.404 263 11502.86 75.53 56861.52 88888.00 2018-09-20 18:19:05.904 263 11502.95 75.63 56861.42 88888.00 2018-09-20 18:19:06.404 263 11502.90 75.56 56861.46 88888.00 2018-09-20 18:19:06.904 263 11502.87 75.56 56861.46 88888.00 2018-09-20 18:19:07.404 263 11502.97 75.55 56861.48 88888.00 2018-09-20 18:19:07.904 263 11502.93 75.53 56861.38 88888.00 2018-09-20 18:19:08.404 263 11502.92 75.56 56861.35 88888.00 2018-09-20 18:19:08.904 263 11502.97 75.55 56861.32 88888.00 2018-09-20 18:19:09.404 263 11502.95 75.51 56861.28 88888.00 2018-09-20 18:19:09.904 263 11502.95 75.51 56861.27 88888.00 2018-09-20 18:19:10.404 263 11502.98 75.52 56861.28 88888.00 2018-09-20 18:19:10.904 263 11502.93 75.53 56861.28 88888.00 2018-09-20 18:19:11.404 263 11502.92 75.55 56861.18 88888.00 2018-09-20 18:19:11.904 263 11502.97 75.55 56861.22 88888.00 2018-09-20 18:19:12.404 263 11502.89 75.52 56861.28 88888.00 2018-09-20 18:19:12.904 263 11502.86 75.55 56861.32 88888.00 2018-09-20 18:19:13.404 263 11502.95 75.62 56861.35 88888.00 2018-09-20 18:19:13.904 263 11502.91 75.57 56861.41 88888.00 2018-09-20 18:19:14.404 263 11502.82 75.59 56861.46 88888.00 2018-09-20 18:19:14.904 263 11502.93 75.64 56861.51 88888.00 2018-09-20 18:19:15.404 263 11502.89 75.69 56861.51 88888.00 2018-09-20 18:19:15.904 263 11502.89 75.71 56861.50 88888.00 2018-09-20 18:19:16.404 263 11502.91 75.72 56861.51 88888.00 2018-09-20 18:19:16.904 263 11502.82 75.72 56861.51 88888.00 2018-09-20 18:19:17.404 263 11502.71 75.74 56861.51 88888.00 2018-09-20 18:19:17.904 263 11502.80 75.79 56861.55 88888.00 2018-09-20 18:19:18.404 263 11502.73 75.83 56861.60 88888.00 2018-09-20 18:19:18.904 263 11502.68 75.87 56861.65 88888.00 2018-09-20 18:19:19.404 263 11502.75 75.90 56861.69 88888.00 2018-09-20 18:19:19.904 263 11502.71 75.89 56861.67 88888.00 2018-09-20 18:19:20.404 263 11502.65 75.86 56861.71 88888.00 2018-09-20 18:19:20.904 263 11502.70 75.89 56861.71 88888.00 2018-09-20 18:19:21.404 263 11502.69 75.92 56861.76 88888.00 2018-09-20 18:19:21.904 263 11502.66 76.03 56861.76 88888.00 2018-09-20 18:19:22.404 263 11502.68 76.08 56861.72 88888.00 2018-09-20 18:19:22.904 263 11502.65 76.07 56861.78 88888.00 2018-09-20 18:19:23.404 263 11502.65 76.06 56861.84 88888.00 2018-09-20 18:19:23.904 263 11502.70 76.06 56861.80 88888.00 2018-09-20 18:19:24.404 263 11502.63 76.03 56861.82 88888.00 2018-09-20 18:19:24.904 263 11502.62 76.03 56861.92 88888.00 2018-09-20 18:19:25.404 263 11502.63 76.04 56861.95 88888.00 2018-09-20 18:19:25.904 263 11502.56 76.00 56861.93 88888.00 2018-09-20 18:19:26.404 263 11502.51 76.04 56861.93 88888.00 2018-09-20 18:19:26.904 263 11502.57 76.03 56861.93 88888.00 2018-09-20 18:19:27.404 263 11502.50 75.98 56861.95 88888.00 2018-09-20 18:19:27.904 263 11502.54 76.03 56861.99 88888.00 2018-09-20 18:19:28.404 263 11502.57 76.06 56862.01 88888.00 2018-09-20 18:19:28.904 263 11502.50 76.08 56861.96 88888.00 2018-09-20 18:19:29.404 263 11502.41 76.13 56861.97 88888.00 2018-09-20 18:19:29.904 263 11502.47 76.15 56861.98 88888.00 2018-09-20 18:19:30.404 263 11502.47 76.11 56862.10 88888.00 2018-09-20 18:19:30.904 263 11502.38 76.11 56862.10 88888.00 2018-09-20 18:19:31.404 263 11502.37 76.10 56862.08 88888.00 2018-09-20 18:19:31.904 263 11502.33 76.05 56862.06 88888.00 2018-09-20 18:19:32.404 263 11502.26 76.05 56862.03 88888.00 2018-09-20 18:19:32.904 263 11502.30 76.08 56862.04 88888.00 2018-09-20 18:19:33.404 263 11502.29 76.08 56862.03 88888.00 2018-09-20 18:19:33.904 263 11502.21 76.07 56862.04 88888.00 2018-09-20 18:19:34.404 263 11502.27 76.07 56862.05 88888.00 2018-09-20 18:19:34.904 263 11502.20 76.07 56862.10 88888.00 2018-09-20 18:19:35.904 263 11502.21 76.01 56862.05 88888.00 2018-09-20 18:19:36.404 263 11502.19 76.00 56862.14 88888.00 2018-09-20 18:19:36.904 263 11502.17 76.06 56862.14 88888.00 2018-09-20 18:19:37.404 263 11502.22 76.12 56862.16 88888.00 2018-09-20 18:19:37.904 263 11502.20 76.06 56862.23 88888.00 2018-09-20 18:19:38.404 263 11502.10 76.08 56862.19 88888.00 2018-09-20 18:19:38.904 263 11502.12 76.18 56862.22 88888.00 2018-09-20 18:19:39.404 263 11502.14 76.19 56862.19 88888.00 2018-09-20 18:19:39.904 263 11502.14 76.21 56862.19 88888.00 2018-09-20 18:19:40.404 263 11502.15 76.23 56862.24 88888.00 2018-09-20 18:19:40.904 263 11502.08 76.30 56862.29 88888.00 2018-09-20 18:19:41.404 263 11502.00 76.35 56862.36 88888.00 2018-09-20 18:19:41.904 263 11502.03 76.38 56862.37 88888.00 2018-09-20 18:19:42.404 263 11502.05 76.35 56862.46 88888.00 2018-09-20 18:19:42.904 263 11502.00 76.39 56862.47 88888.00 2018-09-20 18:19:43.404 263 11502.03 76.40 56862.50 88888.00 2018-09-20 18:19:43.904 263 11502.03 76.49 56862.59 88888.00 2018-09-20 18:19:44.404 263 11502.01 76.54 56862.64 88888.00 2018-09-20 18:19:44.904 263 11501.99 76.55 56862.69 88888.00 2018-09-20 18:19:45.404 263 11501.89 76.59 56862.69 88888.00 2018-09-20 18:19:45.904 263 11501.84 76.62 56862.66 88888.00 2018-09-20 18:19:46.404 263 11501.95 76.62 56862.68 88888.00 2018-09-20 18:19:46.904 263 11502.02 76.67 56862.75 88888.00 2018-09-20 18:19:47.404 263 11501.96 76.75 56862.76 88888.00 2018-09-20 18:19:47.904 263 11501.99 76.79 56862.83 88888.00 2018-09-20 18:19:48.404 263 11501.87 76.73 56862.87 88888.00 2018-09-20 18:19:48.904 263 11501.85 76.71 56862.87 88888.00 2018-09-20 18:19:49.404 263 11501.93 76.75 56862.96 88888.00 2018-09-20 18:19:49.904 263 11501.89 76.76 56863.02 88888.00 2018-09-20 18:19:50.404 263 11501.85 76.83 56863.05 88888.00 2018-09-20 18:19:50.904 263 11501.94 76.85 56863.08 88888.00 2018-09-20 18:19:51.404 263 11501.91 76.86 56863.13 88888.00 2018-09-20 18:19:51.904 263 11501.84 76.85 56863.20 88888.00 2018-09-20 18:19:52.404 263 11501.87 76.92 56863.27 88888.00 2018-09-20 18:19:52.904 263 11501.85 76.86 56863.27 88888.00 2018-09-20 18:19:53.404 263 11501.86 76.86 56863.28 88888.00 2018-09-20 18:19:53.904 263 11501.96 76.93 56863.33 88888.00 2018-09-20 18:19:54.404 263 11501.95 76.94 56863.37 88888.00 2018-09-20 18:19:54.904 263 11501.89 76.98 56863.40 88888.00 2018-09-20 18:19:55.404 263 11501.92 77.00 56863.39 88888.00 2018-09-20 18:19:55.904 263 11501.89 76.95 56863.39 88888.00 2018-09-20 18:19:56.404 263 11501.89 76.99 56863.40 88888.00 2018-09-20 18:19:56.904 263 11501.96 76.94 56863.45 88888.00 2018-09-20 18:19:57.404 263 11501.88 76.94 56863.49 88888.00 2018-09-20 18:19:57.904 263 11501.86 77.00 56863.47 88888.00 2018-09-20 18:19:58.404 263 11501.89 76.93 56863.41 88888.00 2018-09-20 18:19:58.904 263 11501.82 76.88 56863.41 88888.00 2018-09-20 18:19:59.404 263 11501.84 76.89 56863.44 88888.00 2018-09-20 18:19:59.904 263 11501.92 76.93 56863.45 88888.00 2018-09-20 18:20:00.404 263 11501.94 76.93 56863.49 88888.00 2018-09-20 18:20:00.904 263 11501.84 76.89 56863.43 88888.00 2018-09-20 18:20:01.404 263 11501.93 76.85 56863.38 88888.00 2018-09-20 18:20:01.904 263 11501.95 76.78 56863.33 88888.00 2018-09-20 18:20:02.404 263 11501.93 76.79 56863.37 88888.00 2018-09-20 18:20:02.904 263 11501.98 76.79 56863.43 88888.00 2018-09-20 18:20:03.404 263 11501.94 76.73 56863.32 88888.00 2018-09-20 18:20:03.904 263 11501.91 76.76 56863.32 88888.00 2018-09-20 18:20:04.404 263 11501.99 76.80 56863.30 88888.00 2018-09-20 18:20:04.904 263 11501.96 76.76 56863.25 88888.00 2018-09-20 18:20:05.404 263 11501.95 76.75 56863.18 88888.00 2018-09-20 18:20:05.904 263 11502.02 76.67 56863.12 88888.00 2018-09-20 18:20:06.404 263 11502.02 76.68 56863.12 88888.00 2018-09-20 18:20:06.904 263 11501.96 76.68 56863.15 88888.00 2018-09-20 18:20:07.404 263 11502.02 76.68 56863.11 88888.00 2018-09-20 18:20:07.904 263 11501.99 76.61 56863.06 88888.00 2018-09-20 18:20:08.404 263 11501.95 76.66 56863.02 88888.00 2018-09-20 18:20:08.904 263 11501.95 76.64 56862.92 88888.00 2018-09-20 18:20:09.404 263 11501.93 76.62 56862.86 88888.00 2018-09-20 18:20:09.904 263 11501.88 76.65 56862.87 88888.00 2018-09-20 18:20:10.404 263 11501.93 76.62 56862.87 88888.00 2018-09-20 18:20:10.904 263 11501.91 76.64 56862.81 88888.00 2018-09-20 18:20:11.404 263 11501.89 76.62 56862.68 88888.00 2018-09-20 18:20:11.904 263 11501.94 76.59 56862.63 88888.00 2018-09-20 18:20:12.404 263 11501.87 76.54 56862.63 88888.00 2018-09-20 18:20:12.904 263 11501.80 76.60 56862.66 88888.00 2018-09-20 18:20:13.404 263 11501.88 76.65 56862.64 88888.00 2018-09-20 18:20:13.904 263 11501.84 76.55 56862.64 88888.00 2018-09-20 18:20:14.404 263 11501.80 76.58 56862.66 88888.00 2018-09-20 18:20:14.904 263 11501.82 76.60 56862.63 88888.00 2018-09-20 18:20:15.404 263 11501.80 76.57 56862.61 88888.00 2018-09-20 18:20:15.904 263 11501.64 76.61 56862.62 88888.00 2018-09-20 18:20:16.404 263 11501.61 76.61 56862.63 88888.00 2018-09-20 18:20:17.404 263 11501.51 76.58 56862.64 88888.00 2018-09-20 18:20:17.904 263 11501.58 76.59 56862.67 88888.00 2018-09-20 18:20:18.404 263 11501.53 76.64 56862.69 88888.00 2018-09-20 18:20:18.904 263 11501.43 76.67 56862.69 88888.00 2018-09-20 18:20:19.404 263 11501.45 76.72 56862.70 88888.00 2018-09-20 18:20:19.904 263 11501.38 76.73 56862.75 88888.00 2018-09-20 18:20:20.404 263 11501.33 76.69 56862.79 88888.00 2018-09-20 18:20:20.904 263 11501.37 76.73 56862.81 88888.00 2018-09-20 18:20:21.404 263 11501.26 76.81 56862.83 88888.00 2018-09-20 18:20:21.904 263 11501.24 76.78 56862.79 88888.00 2018-09-20 18:20:22.404 263 11501.27 76.80 56862.82 88888.00 2018-09-20 18:20:22.904 263 11501.19 76.79 56862.91 88888.00 2018-09-20 18:20:23.404 263 11501.13 76.80 56862.91 88888.00 2018-09-20 18:20:23.904 263 11501.17 76.85 56862.94 88888.00 2018-09-20 18:20:24.404 263 11501.09 76.86 56862.98 88888.00 2018-09-20 18:20:24.904 263 11501.08 76.92 56863.01 88888.00 2018-09-20 18:20:25.404 263 11501.08 76.91 56863.05 88888.00 2018-09-20 18:20:25.904 263 11501.01 76.86 56863.08 88888.00 2018-09-20 18:20:26.404 263 11500.92 76.93 56863.12 88888.00 2018-09-20 18:20:26.904 263 11500.96 76.99 56863.17 88888.00 2018-09-20 18:20:27.405 263 11500.94 76.94 56863.23 88888.00 2018-09-20 18:20:27.905 263 11500.87 76.91 56863.28 88888.00 2018-09-20 18:20:28.405 263 11500.92 76.95 56863.24 88888.00 2018-09-20 18:20:28.905 263 11500.82 77.06 56863.31 88888.00 2018-09-20 18:20:29.405 263 11500.78 77.09 56863.30 88888.00 2018-09-20 18:20:29.905 263 11500.84 77.07 56863.33 88888.00 2018-09-20 18:20:30.405 263 11500.76 77.02 56863.37 88888.00 2018-09-20 18:20:30.905 263 11500.74 77.05 56863.43 88888.00 2018-09-20 18:20:31.405 263 11500.74 77.06 56863.47 88888.00 2018-09-20 18:20:31.905 263 11500.71 77.07 56863.52 88888.00 2018-09-20 18:20:32.405 263 11500.69 77.07 56863.54 88888.00 2018-09-20 18:20:32.905 263 11500.70 77.08 56863.59 88888.00 2018-09-20 18:20:33.405 263 11500.66 77.10 56863.63 88888.00 2018-09-20 18:20:33.905 263 11500.68 77.14 56863.64 88888.00 2018-09-20 18:20:34.405 263 11500.78 77.13 56863.66 88888.00 2018-09-20 18:20:34.905 263 11500.67 77.10 56863.70 88888.00 2018-09-20 18:20:35.405 263 11500.64 77.06 56863.77 88888.00 2018-09-20 18:20:35.905 263 11500.74 77.05 56863.79 88888.00 2018-09-20 18:20:36.405 263 11500.66 77.06 56863.82 88888.00 2018-09-20 18:20:36.905 263 11500.63 77.12 56863.84 88888.00 2018-09-20 18:20:37.405 263 11500.71 77.14 56863.83 88888.00 2018-09-20 18:20:37.905 263 11500.69 77.19 56863.88 88888.00 2018-09-20 18:20:38.405 263 11500.64 77.15 56863.98 88888.00 2018-09-20 18:20:38.905 263 11500.76 77.09 56864.05 88888.00 2018-09-20 18:20:39.405 263 11500.70 77.02 56864.04 88888.00 2018-09-20 18:20:39.905 263 11500.70 77.03 56864.10 88888.00 2018-09-20 18:20:40.405 263 11500.80 76.99 56864.09 88888.00 2018-09-20 18:20:40.905 263 11500.68 76.99 56864.09 88888.00 2018-09-20 18:20:41.405 263 11500.68 77.05 56864.16 88888.00 2018-09-20 18:20:41.905 263 11500.81 77.03 56864.17 88888.00 2018-09-20 18:20:42.405 263 11500.74 76.98 56864.21 88888.00 2018-09-20 18:20:42.905 263 11500.71 76.99 56864.22 88888.00 2018-09-20 18:20:43.405 263 11500.78 76.87 56864.31 88888.00 2018-09-20 18:20:43.905 263 11500.73 76.83 56864.31 88888.00 2018-09-20 18:20:44.405 263 11500.75 76.80 56864.33 88888.00 2018-09-20 18:20:44.905 263 11500.82 76.71 56864.34 88888.00 2018-09-20 18:20:45.405 263 11500.71 76.65 56864.41 88888.00 2018-09-20 18:20:45.905 263 11500.66 76.62 56864.46 88888.00 2018-09-20 18:20:46.405 263 11500.69 76.62 56864.46 88888.00 2018-09-20 18:20:46.905 263 11500.68 76.61 56864.49 88888.00 2018-09-20 18:20:47.405 263 11500.67 76.60 56864.48 88888.00 2018-09-20 18:20:47.905 263 11500.74 76.57 56864.49 88888.00 2018-09-20 18:20:48.905 263 11500.59 76.53 56864.52 88888.00 2018-09-20 18:20:49.405 263 11500.66 76.48 56864.54 88888.00 2018-09-20 18:20:49.905 263 11500.62 76.38 56864.58 88888.00 2018-09-20 18:20:50.405 263 11500.59 76.32 56864.58 88888.00 2018-09-20 18:20:50.905 263 11500.61 76.27 56864.59 88888.00 2018-09-20 18:20:51.405 263 11500.56 76.24 56864.54 88888.00 2018-09-20 18:20:51.905 263 11500.52 76.25 56864.53 88888.00 2018-09-20 18:20:52.405 263 11500.62 76.23 56864.49 88888.00 2018-09-20 18:20:52.905 263 11500.54 76.14 56864.47 88888.00 2018-09-20 18:20:53.405 263 11500.54 76.19 56864.47 88888.00 2018-09-20 18:20:53.905 263 11500.55 76.12 56864.40 88888.00 2018-09-20 18:20:54.405 263 11500.49 76.01 56864.36 88888.00 2018-09-20 18:20:54.905 263 11500.43 75.97 56864.36 88888.00 2018-09-20 18:20:55.405 263 11500.49 75.93 56864.31 88888.00 2018-09-20 18:20:55.905 263 11500.42 75.93 56864.28 88888.00 2018-09-20 18:20:56.405 263 11500.45 75.92 56864.28 88888.00 2018-09-20 18:20:56.905 263 11500.45 75.86 56864.26 88888.00 2018-09-20 18:20:57.405 263 11500.33 75.87 56864.18 88888.00 2018-09-20 18:20:57.905 263 11500.31 75.93 56864.15 88888.00 2018-09-20 18:20:58.905 263 11500.28 75.84 56864.09 88888.00 2018-09-20 18:20:59.405 263 11500.32 75.86 56864.01 88888.00 2018-09-20 18:20:59.905 263 11500.36 75.85 56864.02 88888.00 2018-09-20 18:21:00.405 263 11500.29 75.81 56863.91 88888.00 2018-09-20 18:21:00.905 263 11500.24 75.83 56863.85 88888.00 2018-09-20 18:21:01.405 263 11500.27 75.77 56863.81 88888.00 2018-09-20 18:21:01.905 263 11500.25 75.73 56863.77 88888.00 2018-09-20 18:21:02.405 263 11500.22 75.74 56863.69 88888.00 2018-09-20 18:21:02.905 263 11500.22 75.73 56863.62 88888.00 2018-09-20 18:21:03.405 263 11500.14 75.70 56863.57 88888.00 2018-09-20 18:21:03.905 263 11500.15 75.71 56863.53 88888.00 2018-09-20 18:21:04.405 263 11500.19 75.73 56863.46 88888.00 2018-09-20 18:21:04.905 263 11500.12 75.64 56863.39 88888.00 2018-09-20 18:21:05.405 263 11500.16 75.67 56863.37 88888.00 2018-09-20 18:21:05.905 263 11500.16 75.74 56863.36 88888.00 2018-09-20 18:21:06.405 263 11500.12 75.71 56863.28 88888.00 2018-09-20 18:21:06.905 263 11500.12 75.71 56863.21 88888.00 2018-09-20 18:21:07.405 263 11500.18 75.71 56863.13 88888.00 2018-09-20 18:21:07.905 263 11500.09 75.69 56863.12 88888.00 2018-09-20 18:21:08.405 263 11500.11 75.67 56863.13 88888.00 2018-09-20 18:21:08.905 263 11500.14 75.65 56863.07 88888.00 2018-09-20 18:21:09.405 263 11500.12 75.72 56863.02 88888.00 2018-09-20 18:21:09.905 263 11500.11 75.73 56862.99 88888.00 2018-09-20 18:21:10.405 263 11500.13 75.76 56862.95 88888.00 2018-09-20 18:21:10.905 263 11500.13 75.70 56862.86 88888.00 2018-09-20 18:21:11.405 263 11500.08 75.72 56862.86 88888.00 2018-09-20 18:21:11.905 263 11500.08 75.73 56862.85 88888.00 2018-09-20 18:21:12.405 263 11500.01 75.78 56862.79 88888.00 2018-09-20 18:21:12.905 263 11499.99 75.71 56862.75 88888.00 2018-09-20 18:21:13.405 263 11500.07 75.64 56862.75 88888.00 2018-09-20 18:21:13.905 263 11500.08 75.59 56862.72 88888.00 2018-09-20 18:21:14.405 263 11500.07 75.62 56862.75 88888.00 2018-09-20 18:21:14.905 263 11500.09 75.69 56862.67 88888.00 2018-09-20 18:21:15.405 263 11500.00 75.71 56862.68 88888.00 2018-09-20 18:21:15.905 263 11499.95 75.73 56862.74 88888.00 2018-09-20 18:21:16.405 263 11499.98 75.73 56862.70 88888.00 2018-09-20 18:21:16.905 263 11500.00 75.76 56862.69 88888.00 2018-09-20 18:21:17.405 263 11500.00 75.85 56862.72 88888.00 2018-09-20 18:21:17.905 263 11500.09 75.83 56862.73 88888.00 2018-09-20 18:21:18.405 263 11500.06 75.76 56862.69 88888.00 2018-09-20 18:21:18.905 263 11500.00 75.79 56862.73 88888.00 2018-09-20 18:21:19.405 263 11500.02 75.79 56862.72 88888.00 2018-09-20 18:21:19.905 263 11499.93 75.78 56862.73 88888.00 2018-09-20 18:21:20.405 263 11499.98 75.85 56862.76 88888.00 2018-09-20 18:21:20.905 263 11500.06 75.85 56862.85 88888.00 2018-09-20 18:21:21.405 263 11499.95 75.84 56862.91 88888.00 2018-09-20 18:21:21.905 263 11499.92 75.83 56862.85 88888.00 2018-09-20 18:21:22.405 263 11499.99 75.79 56862.86 88888.00 2018-09-20 18:21:22.905 263 11499.94 75.77 56862.94 88888.00 2018-09-20 18:21:23.405 263 11499.94 75.79 56862.88 88888.00 2018-09-20 18:21:23.905 263 11499.95 75.84 56862.88 88888.00 2018-09-20 18:21:24.405 263 11499.91 75.89 56862.89 88888.00 2018-09-20 18:21:24.905 263 11499.91 75.92 56862.93 88888.00 2018-09-20 18:21:25.405 263 11499.95 75.90 56862.89 88888.00 2018-09-20 18:21:25.905 263 11499.87 75.90 56862.93 88888.00 2018-09-20 18:21:26.405 263 11499.83 75.94 56863.02 88888.00 2018-09-20 18:21:26.905 263 11499.85 75.92 56863.04 88888.00 2018-09-20 18:21:27.405 263 11499.81 75.86 56863.07 88888.00 2018-09-20 18:21:27.905 263 11499.85 75.87 56863.11 88888.00 2018-09-20 18:21:28.405 263 11499.95 75.97 56863.12 88888.00 2018-09-20 18:21:28.905 263 11499.92 75.92 56863.12 88888.00 2018-09-20 18:21:29.405 263 11499.93 75.94 56863.11 88888.00 2018-09-20 18:21:29.905 263 11499.98 75.98 56863.11 88888.00 2018-09-20 18:21:30.405 263 11499.95 75.94 56863.14 88888.00 2018-09-20 18:21:30.905 263 11499.97 75.92 56863.14 88888.00 2018-09-20 18:21:31.405 263 11500.04 75.98 56863.13 88888.00 2018-09-20 18:21:31.905 263 11499.98 75.96 56863.15 88888.00 2018-09-20 18:21:32.405 263 11499.98 76.01 56863.12 88888.00 2018-09-20 18:21:32.905 263 11500.07 76.04 56863.20 88888.00 2018-09-20 18:21:33.405 263 11500.08 76.03 56863.24 88888.00 2018-09-20 18:21:33.905 263 11500.07 76.01 56863.19 88888.00 2018-09-20 18:21:34.405 263 11500.12 76.03 56863.18 88888.00 2018-09-20 18:21:34.905 263 11500.15 75.99 56863.19 88888.00 2018-09-20 18:21:35.405 263 11500.14 75.98 56863.18 88888.00 2018-09-20 18:21:35.905 263 11500.22 75.99 56863.17 88888.00 2018-09-20 18:21:36.405 263 11500.25 75.97 56863.17 88888.00 2018-09-20 18:21:36.905 263 11500.12 75.97 56863.20 88888.00 2018-09-20 18:21:37.405 263 11500.15 75.99 56863.21 88888.00 2018-09-20 18:21:37.905 263 11500.18 75.93 56863.18 88888.00 2018-09-20 18:21:38.405 263 11500.21 75.96 56863.15 88888.00 2018-09-20 18:21:38.905 263 11500.28 75.94 56863.15 88888.00 2018-09-20 18:21:39.405 263 11500.21 75.90 56863.13 88888.00 2018-09-20 18:21:39.905 263 11500.19 75.91 56863.15 88888.00 2018-09-20 18:21:40.405 263 11500.28 75.90 56863.14 88888.00 2018-09-20 18:21:40.905 263 11500.20 75.92 56863.12 88888.00 2018-09-20 18:21:41.405 263 11500.21 75.92 56863.09 88888.00 2018-09-20 18:21:41.905 263 11500.28 75.84 56863.14 88888.00 2018-09-20 18:21:42.405 263 11500.24 75.83 56863.19 88888.00 2018-09-20 18:21:42.905 263 11500.21 75.76 56863.14 88888.00 2018-09-20 18:21:43.405 263 11500.18 75.71 56863.15 88888.00 2018-09-20 18:21:43.905 263 11500.05 75.73 56863.13 88888.00 2018-09-20 18:21:44.405 263 11500.08 75.76 56863.17 88888.00 2018-09-20 18:21:44.905 263 11500.13 75.71 56863.15 88888.00 2018-09-20 18:21:45.405 263 11500.08 75.66 56863.13 88888.00 2018-09-20 18:21:45.905 263 11499.99 75.66 56863.20 88888.00 2018-09-20 18:21:46.405 263 11500.04 75.63 56863.25 88888.00 2018-09-20 18:21:46.905 263 11499.99 75.64 56863.17 88888.00 2018-09-20 18:21:47.405 263 11499.90 75.67 56863.14 88888.00 2018-09-20 18:21:47.905 263 11499.92 75.63 56863.17 88888.00 2018-09-20 18:21:48.405 263 11499.86 75.59 56863.11 88888.00 2018-09-20 18:21:48.905 263 11499.78 75.58 56863.13 88888.00 2018-09-20 18:21:49.405 263 11499.79 75.59 56863.18 88888.00 2018-09-20 18:21:49.905 263 11499.69 75.59 56863.20 88888.00 2018-09-20 18:21:50.405 263 11499.62 75.58 56863.21 88888.00 2018-09-20 18:21:50.905 263 11499.56 75.57 56863.25 88888.00 2018-09-20 18:21:51.405 263 11499.51 75.56 56863.31 88888.00 2018-09-20 18:21:51.905 263 11499.50 75.63 56863.34 88888.00 2018-09-20 18:21:52.405 263 11499.52 75.70 56863.36 88888.00 2018-09-20 18:21:52.905 263 11499.46 75.65 56863.33 88888.00 2018-09-20 18:21:53.405 263 11499.35 75.62 56863.39 88888.00 2018-09-20 18:21:53.905 263 11499.38 75.60 56863.44 88888.00 2018-09-20 18:21:54.405 263 11499.39 75.63 56863.44 88888.00 2018-09-20 18:21:54.905 263 11499.30 75.70 56863.45 88888.00 2018-09-20 18:21:55.405 263 11499.36 75.69 56863.53 88888.00 2018-09-20 18:21:55.905 263 11499.22 75.62 56863.59 88888.00 2018-09-20 18:21:56.405 263 11499.15 75.69 56863.64 88888.00 2018-09-20 18:21:56.905 263 11499.16 75.69 56863.73 88888.00 2018-09-20 18:21:57.405 263 11499.11 75.64 56863.81 88888.00 2018-09-20 18:21:57.905 263 11499.07 75.69 56863.84 88888.00 2018-09-20 18:21:58.405 263 11499.14 75.74 56863.88 88888.00 2018-09-20 18:21:58.905 263 11499.09 75.67 56863.92 88888.00 2018-09-20 18:21:59.405 263 11499.03 75.67 56863.92 88888.00 2018-09-20 18:21:59.905 263 11499.13 75.71 56863.98 88888.00 2018-09-20 18:22:00.405 263 11499.06 75.76 56863.98 88888.00 2018-09-20 18:22:00.905 263 11499.01 75.81 56864.07 88888.00 2018-09-20 18:22:01.405 263 11499.06 75.80 56864.16 88888.00 2018-09-20 18:22:01.905 263 11498.99 75.80 56864.23 88888.00 2018-09-20 18:22:02.405 263 11498.94 75.81 56864.26 88888.00 2018-09-20 18:22:02.905 263 11499.00 75.76 56864.31 88888.00 2018-09-20 18:22:03.405 263 11498.93 75.70 56864.35 88888.00 2018-09-20 18:22:03.905 263 11498.92 75.76 56864.35 88888.00 2018-09-20 18:22:04.405 263 11498.96 75.78 56864.45 88888.00 2018-09-20 18:22:04.905 263 11498.92 75.77 56864.52 88888.00 2018-09-20 18:22:05.405 263 11498.85 75.77 56864.56 88888.00 2018-09-20 18:22:05.905 263 11498.87 75.80 56864.56 88888.00 2018-09-20 18:22:06.405 263 11498.88 75.77 56864.59 88888.00 2018-09-20 18:22:06.905 263 11498.85 75.74 56864.61 88888.00 2018-09-20 18:22:07.405 263 11498.89 75.77 56864.61 88888.00 2018-09-20 18:22:07.905 263 11498.88 75.71 56864.61 88888.00 2018-09-20 18:22:08.405 263 11498.80 75.78 56864.65 88888.00 2018-09-20 18:22:08.905 263 11498.86 75.77 56864.68 88888.00 2018-09-20 18:22:09.405 263 11498.89 75.72 56864.66 88888.00 2018-09-20 18:22:09.905 263 11498.80 75.71 56864.69 88888.00 2018-09-20 18:22:10.405 263 11498.85 75.74 56864.66 88888.00 2018-09-20 18:22:10.905 263 11498.83 75.74 56864.62 88888.00 2018-09-20 18:22:11.405 263 11498.74 75.73 56864.62 88888.00 2018-09-20 18:22:11.905 263 11498.83 75.70 56864.60 88888.00 2018-09-20 18:22:12.405 263 11498.81 75.67 56864.66 88888.00 2018-09-20 18:22:12.905 263 11498.77 75.69 56864.61 88888.00 2018-09-20 18:22:13.405 263 11498.77 75.70 56864.58 88888.00 2018-09-20 18:22:13.905 263 11498.79 75.64 56864.63 88888.00 2018-09-20 18:22:14.405 263 11498.75 75.67 56864.58 88888.00 2018-09-20 18:22:14.905 263 11498.81 75.65 56864.58 88888.00 2018-09-20 18:22:15.405 263 11498.81 75.60 56864.59 88888.00 2018-09-20 18:22:15.905 263 11498.76 75.57 56864.54 88888.00 2018-09-20 18:22:16.405 263 11498.85 75.57 56864.50 88888.00 2018-09-20 18:22:16.905 263 11498.80 75.55 56864.42 88888.00 2018-09-20 18:22:17.405 263 11498.74 75.55 56864.40 88888.00 2018-09-20 18:22:17.905 263 11498.77 75.53 56864.41 88888.00 2018-09-20 18:22:18.405 263 11498.72 75.52 56864.36 88888.00 2018-09-20 18:22:18.905 263 11498.75 75.49 56864.34 88888.00 2018-09-20 18:22:19.405 263 11498.76 75.44 56864.27 88888.00 2018-09-20 18:22:19.905 263 11498.73 75.40 56864.28 88888.00 2018-09-20 18:22:20.405 263 11498.75 75.42 56864.23 88888.00 2018-09-20 18:22:20.905 263 11498.77 75.38 56864.16 88888.00 2018-09-20 18:22:21.905 263 11498.66 75.44 56864.13 88888.00 2018-09-20 18:22:22.405 263 11498.70 75.43 56864.07 88888.00 2018-09-20 18:22:22.905 263 11498.67 75.35 56864.05 88888.00 2018-09-20 18:22:23.405 263 11498.63 75.30 56863.96 88888.00 2018-09-20 18:22:23.905 263 11498.60 75.35 56863.92 88888.00 2018-09-20 18:22:24.405 263 11498.55 75.35 56863.91 88888.00 2018-09-20 18:22:24.905 263 11498.51 75.39 56863.88 88888.00 2018-09-20 18:22:25.405 263 11498.56 75.37 56863.91 88888.00 2018-09-20 18:22:25.905 263 11498.55 75.37 56863.84 88888.00 2018-09-20 18:22:26.405 263 11498.52 75.32 56863.79 88888.00 2018-09-20 18:22:26.905 263 11498.52 75.32 56863.72 88888.00 2018-09-20 18:22:27.405 263 11498.49 75.36 56863.71 88888.00 2018-09-20 18:22:27.905 263 11498.47 75.38 56863.73 88888.00 2018-09-20 18:22:28.405 263 11498.53 75.36 56863.72 88888.00 2018-09-20 18:22:28.905 263 11498.46 75.31 56863.72 88888.00 2018-09-20 18:22:29.906 263 11498.48 75.42 56863.75 88888.00 2018-09-20 18:22:30.406 263 11498.40 75.38 56863.82 88888.00 2018-09-20 18:22:30.906 263 11498.32 75.38 56863.83 88888.00 2018-09-20 18:22:31.406 263 11498.38 75.33 56863.79 88888.00 2018-09-20 18:22:31.906 263 11498.34 75.33 56863.70 88888.00 2018-09-20 18:22:32.406 263 11498.25 75.37 56863.65 88888.00 2018-09-20 18:22:32.906 263 11498.26 75.43 56863.69 88888.00 2018-09-20 18:22:33.406 263 11498.25 75.42 56863.70 88888.00 2018-09-20 18:22:33.906 263 11498.16 75.44 56863.71 88888.00 2018-09-20 18:22:34.406 263 11498.21 75.52 56863.77 88888.00 2018-09-20 18:22:34.906 263 11498.18 75.55 56863.81 88888.00 2018-09-20 18:22:35.406 263 11498.13 75.57 56863.83 88888.00 2018-09-20 18:22:35.906 263 11498.12 75.60 56863.88 88888.00 2018-09-20 18:22:36.406 263 11498.09 75.64 56863.91 88888.00 2018-09-20 18:22:36.906 263 11498.02 75.71 56863.94 88888.00 2018-09-20 18:22:37.406 263 11498.05 75.67 56863.96 88888.00 2018-09-20 18:22:37.906 263 11498.03 75.63 56864.01 88888.00 2018-09-20 18:22:38.406 263 11497.93 75.65 56864.02 88888.00 2018-09-20 18:22:38.906 263 11497.97 75.69 56864.05 88888.00 2018-09-20 18:22:39.406 263 11497.92 75.73 56864.09 88888.00 2018-09-20 18:22:39.906 263 11497.86 75.77 56864.13 88888.00 2018-09-20 18:22:40.406 263 11497.93 75.73 56864.21 88888.00 2018-09-20 18:22:40.906 263 11497.86 75.69 56864.24 88888.00 2018-09-20 18:22:41.406 263 11497.77 75.73 56864.28 88888.00 2018-09-20 18:22:41.906 263 11497.84 75.74 56864.35 88888.00 2018-09-20 18:22:42.406 263 11497.77 75.73 56864.42 88888.00 2018-09-20 18:22:42.906 263 11497.81 75.73 56864.45 88888.00 2018-09-20 18:22:43.406 263 11497.82 75.77 56864.54 88888.00 2018-09-20 18:22:43.906 263 11497.77 75.77 56864.55 88888.00 2018-09-20 18:22:44.406 263 11497.71 75.80 56864.55 88888.00 2018-09-20 18:22:44.906 263 11497.74 75.84 56864.53 88888.00 2018-09-20 18:22:45.406 263 11497.74 75.84 56864.52 88888.00 2018-09-20 18:22:45.906 263 11497.75 75.87 56864.60 88888.00 2018-09-20 18:22:46.406 263 11497.74 75.86 56864.62 88888.00 2018-09-20 18:22:46.906 263 11497.71 75.85 56864.68 88888.00 2018-09-20 18:22:47.406 263 11497.65 75.80 56864.62 88888.00 2018-09-20 18:22:47.906 263 11497.71 75.81 56864.60 88888.00 2018-09-20 18:22:48.406 263 11497.71 75.83 56864.59 88888.00 2018-09-20 18:22:48.906 263 11497.69 75.87 56864.66 88888.00 2018-09-20 18:22:49.406 263 11497.72 75.92 56864.72 88888.00 2018-09-20 18:22:49.906 263 11497.74 75.89 56864.66 88888.00 2018-09-20 18:22:50.406 263 11497.78 75.86 56864.69 88888.00 2018-09-20 18:22:50.906 263 11497.88 75.85 56864.68 88888.00 2018-09-20 18:22:51.406 263 11497.85 75.80 56864.62 88888.00 2018-09-20 18:22:51.906 263 11497.77 75.78 56864.66 88888.00 2018-09-20 18:22:52.406 263 11497.88 75.73 56864.67 88888.00 2018-09-20 18:22:53.406 263 11497.82 75.67 56864.63 88888.00 2018-09-20 18:22:53.906 263 11497.91 75.70 56864.61 88888.00 2018-09-20 18:22:54.406 263 11497.96 75.59 56864.59 88888.00 2018-09-20 18:22:54.906 263 11497.96 75.57 56864.56 88888.00 2018-09-20 18:22:55.406 263 11497.99 75.55 56864.55 88888.00 2018-09-20 18:22:55.906 263 11497.93 75.50 56864.46 88888.00 2018-09-20 18:22:56.406 263 11497.88 75.45 56864.42 88888.00 2018-09-20 18:22:56.906 263 11497.93 75.43 56864.41 88888.00 2018-09-20 18:22:57.406 263 11497.95 75.46 56864.36 88888.00 2018-09-20 18:22:57.906 263 11497.95 75.46 56864.33 88888.00 2018-09-20 18:22:58.406 263 11498.05 75.42 56864.33 88888.00 2018-09-20 18:22:58.906 263 11498.04 75.36 56864.28 88888.00 2018-09-20 18:22:59.406 263 11498.04 75.33 56864.21 88888.00 2018-09-20 18:22:59.906 263 11498.12 75.28 56864.14 88888.00 2018-09-20 18:23:00.406 263 11498.16 75.21 56864.09 88888.00 2018-09-20 18:23:00.906 263 11498.10 75.19 56864.05 88888.00 2018-09-20 18:23:01.406 263 11498.11 75.16 56864.00 88888.00 2018-09-20 18:23:01.906 263 11498.12 75.11 56864.01 88888.00 2018-09-20 18:23:02.406 263 11498.07 75.08 56864.00 88888.00 2018-09-20 18:23:02.906 263 11498.12 75.09 56863.92 88888.00 2018-09-20 18:23:03.406 263 11498.10 75.10 56863.83 88888.00 2018-09-20 18:23:03.906 263 11498.06 75.08 56863.76 88888.00 2018-09-20 18:23:04.406 263 11498.10 75.09 56863.73 88888.00 2018-09-20 18:23:04.906 263 11498.06 75.06 56863.68 88888.00 2018-09-20 18:23:05.406 263 11498.05 75.08 56863.68 88888.00 2018-09-20 18:23:05.906 263 11498.07 75.05 56863.66 88888.00 2018-09-20 18:23:06.406 263 11498.07 75.02 56863.57 88888.00 2018-09-20 18:23:06.906 263 11498.07 75.03 56863.51 88888.00 2018-09-20 18:23:07.406 263 11498.13 75.04 56863.52 88888.00 2018-09-20 18:23:07.906 263 11498.13 75.05 56863.56 88888.00 2018-09-20 18:23:08.406 263 11498.10 75.02 56863.52 88888.00 2018-09-20 18:23:08.906 263 11498.12 74.97 56863.46 88888.00 2018-09-20 18:23:09.406 263 11498.07 74.92 56863.49 88888.00 2018-09-20 18:23:09.906 263 11498.05 74.92 56863.52 88888.00 2018-09-20 18:23:10.406 263 11498.02 74.96 56863.52 88888.00 2018-09-20 18:23:10.906 263 11497.96 74.95 56863.50 88888.00 2018-09-20 18:23:11.406 263 11497.93 74.97 56863.50 88888.00 2018-09-20 18:23:11.906 263 11497.98 75.02 56863.47 88888.00 2018-09-20 18:23:12.406 263 11498.00 75.05 56863.47 88888.00 2018-09-20 18:23:12.906 263 11497.95 75.05 56863.50 88888.00 2018-09-20 18:23:13.406 263 11497.91 75.04 56863.52 88888.00 2018-09-20 18:23:13.906 263 11497.85 75.02 56863.41 88888.00 2018-09-20 18:23:14.406 263 11497.84 75.01 56863.36 88888.00 2018-09-20 18:23:14.906 263 11497.86 75.03 56863.39 88888.00 2018-09-20 18:23:15.406 263 11497.88 75.03 56863.40 88888.00 2018-09-20 18:23:15.906 263 11497.78 75.06 56863.39 88888.00 2018-09-20 18:23:16.406 263 11497.78 75.09 56863.40 88888.00 2018-09-20 18:23:16.906 263 11497.72 75.10 56863.41 88888.00 2018-09-20 18:23:17.406 263 11497.65 75.19 56863.44 88888.00 2018-09-20 18:23:17.906 263 11497.69 75.19 56863.46 88888.00 2018-09-20 18:23:18.406 263 11497.69 75.17 56863.53 88888.00 2018-09-20 18:23:18.906 263 11497.70 75.17 56863.57 88888.00 2018-09-20 18:23:19.406 263 11497.76 75.13 56863.59 88888.00 2018-09-20 18:23:19.906 263 11497.70 75.12 56863.64 88888.00 2018-09-20 18:23:20.406 263 11497.62 75.13 56863.72 88888.00 2018-09-20 18:23:20.906 263 11497.68 75.23 56863.73 88888.00 2018-09-20 18:23:21.406 263 11497.64 75.25 56863.77 88888.00 2018-09-20 18:23:21.906 263 11497.60 75.30 56863.81 88888.00 2018-09-20 18:23:22.406 263 11497.64 75.31 56863.86 88888.00 2018-09-20 18:23:22.906 263 11497.56 75.33 56863.83 88888.00 2018-09-20 18:23:23.406 263 11497.50 75.36 56863.88 88888.00 2018-09-20 18:23:23.906 263 11497.58 75.40 56863.91 88888.00 2018-09-20 18:23:24.406 263 11497.57 75.38 56863.88 88888.00 2018-09-20 18:23:24.906 263 11497.54 75.36 56863.92 88888.00 2018-09-20 18:23:25.406 263 11497.60 75.38 56863.92 88888.00 2018-09-20 18:23:25.906 263 11497.51 75.35 56863.96 88888.00 2018-09-20 18:23:26.406 263 11497.51 75.36 56863.98 88888.00 2018-09-20 18:23:26.906 263 11497.58 75.40 56864.03 88888.00 2018-09-20 18:23:27.406 263 11497.58 75.44 56864.00 88888.00 2018-09-20 18:23:27.906 263 11497.55 75.44 56863.95 88888.00 2018-09-20 18:23:28.406 263 11497.58 75.43 56863.90 88888.00 2018-09-20 18:23:28.906 263 11497.61 75.42 56863.88 88888.00 2018-09-20 18:23:29.406 263 11497.60 75.43 56863.90 88888.00 2018-09-20 18:23:29.906 263 11497.61 75.46 56863.94 88888.00 2018-09-20 18:23:30.406 263 11497.57 75.40 56863.90 88888.00 2018-09-20 18:23:30.906 263 11497.57 75.49 56863.92 88888.00 2018-09-20 18:23:31.406 263 11497.61 75.45 56863.97 88888.00 2018-09-20 18:23:31.906 263 11497.61 75.40 56863.95 88888.00 2018-09-20 18:23:32.406 263 11497.61 75.45 56863.91 88888.00 2018-09-20 18:23:32.906 263 11497.65 75.51 56863.90 88888.00 2018-09-20 18:23:33.406 263 11497.64 75.45 56863.96 88888.00 2018-09-20 18:23:33.906 263 11497.64 75.44 56863.96 88888.00 2018-09-20 18:23:34.906 263 11497.69 75.43 56863.88 88888.00 2018-09-20 18:23:35.406 263 11497.72 75.43 56863.86 88888.00 2018-09-20 18:23:35.906 263 11497.75 75.43 56863.84 88888.00 2018-09-20 18:23:36.406 263 11497.70 75.44 56863.78 88888.00 2018-09-20 18:23:36.906 263 11497.70 75.47 56863.71 88888.00 2018-09-20 18:23:37.406 263 11497.76 75.37 56863.69 88888.00 2018-09-20 18:23:37.906 263 11497.75 75.31 56863.71 88888.00 2018-09-20 18:23:38.406 263 11497.72 75.28 56863.70 88888.00 2018-09-20 18:23:38.906 263 11497.89 75.24 56863.63 88888.00 2018-09-20 18:23:39.406 263 11497.88 75.22 56863.56 88888.00 2018-09-20 18:23:39.906 263 11497.82 75.26 56863.54 88888.00 2018-09-20 18:23:40.406 263 11497.84 75.32 56863.46 88888.00 2018-09-20 18:23:40.906 263 11497.83 75.22 56863.43 88888.00 2018-09-20 18:23:41.406 263 11497.83 75.24 56863.38 88888.00 2018-09-20 18:23:41.906 263 11497.91 75.18 56863.38 88888.00 2018-09-20 18:23:42.406 263 11497.90 75.13 56863.38 88888.00 2018-09-20 18:23:42.906 263 11497.86 75.11 56863.33 88888.00 2018-09-20 18:23:43.406 263 11497.92 75.03 56863.33 88888.00 2018-09-20 18:23:43.906 263 11497.92 74.94 56863.30 88888.00 2018-09-20 18:23:44.406 263 11497.86 74.90 56863.21 88888.00 2018-09-20 18:23:44.906 263 11497.89 74.95 56863.17 88888.00 2018-09-20 18:23:45.406 263 11497.84 74.92 56863.11 88888.00 2018-09-20 18:23:45.906 263 11497.85 74.89 56863.07 88888.00 2018-09-20 18:23:46.406 263 11497.89 74.90 56863.09 88888.00 2018-09-20 18:23:46.906 263 11497.84 74.89 56863.08 88888.00 2018-09-20 18:23:47.406 263 11497.76 74.67 56863.05 88888.00 2018-09-20 18:23:47.906 263 11497.84 74.79 56863.05 88888.00 2018-09-20 18:23:48.406 263 11497.89 74.76 56863.04 88888.00 2018-09-20 18:23:48.906 263 11497.85 74.74 56863.01 88888.00 2018-09-20 18:23:49.406 263 11497.86 74.74 56862.96 88888.00 2018-09-20 18:23:49.906 263 11497.79 74.74 56862.93 88888.00 2018-09-20 18:23:50.406 263 11497.77 74.71 56862.88 88888.00 2018-09-20 18:23:50.906 263 11497.79 74.70 56862.88 88888.00 2018-09-20 18:23:51.406 263 11497.76 74.70 56862.88 88888.00 2018-09-20 18:23:51.906 263 11497.74 74.74 56862.83 88888.00 2018-09-20 18:23:52.406 263 11497.76 74.71 56862.83 88888.00 2018-09-20 18:23:52.906 263 11497.70 74.64 56862.76 88888.00 2018-09-20 18:23:53.406 263 11497.71 74.64 56862.74 88888.00 2018-09-20 18:23:53.906 263 11497.77 74.63 56862.70 88888.00 2018-09-20 18:23:54.406 263 11497.75 74.61 56862.69 88888.00 2018-09-20 18:23:54.906 263 11497.77 74.61 56862.68 88888.00 2018-09-20 18:23:55.406 263 11497.77 74.56 56862.63 88888.00 2018-09-20 18:23:55.906 263 11497.72 74.53 56862.55 88888.00 2018-09-20 18:23:56.406 263 11497.72 74.61 56862.51 88888.00 2018-09-20 18:23:56.906 263 11497.68 74.62 56862.48 88888.00 2018-09-20 18:23:57.406 263 11497.61 74.58 56862.49 88888.00 2018-09-20 18:23:57.906 263 11497.63 74.55 56862.47 88888.00 2018-09-20 18:23:58.406 263 11497.70 74.53 56862.43 88888.00 2018-09-20 18:23:58.906 263 11497.65 74.51 56862.32 88888.00 2018-09-20 18:23:59.406 263 11497.69 74.53 56862.24 88888.00 2018-09-20 18:23:59.906 263 11497.71 74.49 56862.19 88888.00 2018-09-20 18:24:00.406 263 11497.64 74.48 56862.25 88888.00 2018-09-20 18:24:00.906 263 11497.71 74.42 56862.24 88888.00 2018-09-20 18:24:01.406 263 11497.75 74.36 56862.17 88888.00 2018-09-20 18:24:01.906 263 11497.65 74.31 56862.17 88888.00 2018-09-20 18:24:02.406 263 11497.68 74.35 56862.14 88888.00 2018-09-20 18:24:02.906 263 11497.71 74.36 56862.18 88888.00 2018-09-20 18:24:03.406 263 11497.65 74.37 56862.10 88888.00 2018-09-20 18:24:03.906 263 11497.67 74.40 56862.08 88888.00 2018-09-20 18:24:04.406 263 11497.70 74.42 56862.08 88888.00 2018-09-20 18:24:04.906 263 11497.70 74.37 56862.05 88888.00 2018-09-20 18:24:05.406 263 11497.81 74.33 56861.99 88888.00 2018-09-20 18:24:05.906 263 11497.81 74.33 56861.89 88888.00 2018-09-20 18:24:06.406 263 11497.77 74.36 56861.85 88888.00 2018-09-20 18:24:06.906 263 11497.86 74.42 56861.86 88888.00 2018-09-20 18:24:07.406 263 11497.86 74.42 56861.80 88888.00 2018-09-20 18:24:07.906 263 11497.82 74.37 56861.78 88888.00 2018-09-20 18:24:08.406 263 11497.89 74.43 56861.76 88888.00 2018-09-20 18:24:08.906 263 11497.91 74.42 56861.70 88888.00 2018-09-20 18:24:09.406 263 11497.88 74.42 56861.64 88888.00 2018-09-20 18:24:09.906 263 11497.95 74.47 56861.64 88888.00 2018-09-20 18:24:10.406 263 11497.95 74.38 56861.60 88888.00 2018-09-20 18:24:10.906 263 11497.92 74.40 56861.57 88888.00 2018-09-20 18:24:11.406 263 11497.99 74.43 56861.52 88888.00 2018-09-20 18:24:11.906 263 11498.09 74.41 56861.50 88888.00 2018-09-20 18:24:12.406 263 11498.11 74.43 56861.47 88888.00 2018-09-20 18:24:12.906 263 11498.12 74.42 56861.48 88888.00 2018-09-20 18:24:13.406 263 11498.12 74.35 56861.40 88888.00 2018-09-20 18:24:13.906 263 11498.16 74.35 56861.35 88888.00 2018-09-20 18:24:14.406 263 11498.23 74.41 56861.33 88888.00 2018-09-20 18:24:14.906 263 11498.25 74.36 56861.27 88888.00 2018-09-20 18:24:15.406 263 11498.23 74.34 56861.22 88888.00 2018-09-20 18:24:15.906 263 11498.32 74.36 56861.16 88888.00 2018-09-20 18:24:16.406 263 11498.38 74.41 56861.08 88888.00 2018-09-20 18:24:16.906 263 11498.33 74.37 56861.03 88888.00 2018-09-20 18:24:17.406 263 11498.37 74.36 56861.03 88888.00 2018-09-20 18:24:17.906 263 11498.45 74.35 56860.99 88888.00 2018-09-20 18:24:18.406 263 11498.48 74.42 56860.99 88888.00 2018-09-20 18:24:18.906 263 11498.55 74.44 56860.94 88888.00 2018-09-20 18:24:19.406 263 11498.59 74.38 56860.87 88888.00 2018-09-20 18:24:19.907 263 11498.59 74.43 56860.84 88888.00 2018-09-20 18:24:20.407 263 11498.69 74.40 56860.76 88888.00 2018-09-20 18:24:20.907 263 11498.76 74.29 56860.74 88888.00 2018-09-20 18:24:21.407 263 11498.73 74.31 56860.74 88888.00 2018-09-20 18:24:21.907 263 11498.87 74.37 56860.67 88888.00 2018-09-20 18:24:22.407 263 11498.89 74.37 56860.63 88888.00 2018-09-20 18:24:22.907 263 11498.87 74.36 56860.56 88888.00 2018-09-20 18:24:23.407 263 11498.94 74.38 56860.54 88888.00 2018-09-20 18:24:23.907 263 11498.90 74.34 56860.51 88888.00 2018-09-20 18:24:24.407 263 11498.90 74.40 56860.47 88888.00 2018-09-20 18:24:24.907 263 11498.99 74.43 56860.43 88888.00 2018-09-20 18:24:25.407 263 11499.03 74.37 56860.30 88888.00 2018-09-20 18:24:26.407 263 11499.16 74.44 56860.19 88888.00 2018-09-20 18:24:26.907 263 11499.15 74.42 56860.17 88888.00 2018-09-20 18:24:27.407 263 11499.18 74.37 56860.18 88888.00 2018-09-20 18:24:27.907 263 11499.22 74.40 56860.15 88888.00 2018-09-20 18:24:28.407 263 11499.22 74.33 56860.03 88888.00 2018-09-20 18:24:28.907 263 11499.18 74.35 56860.03 88888.00 2018-09-20 18:24:29.407 263 11499.30 74.38 56860.03 88888.00 2018-09-20 18:24:29.907 263 11499.37 74.38 56859.97 88888.00 2018-09-20 18:24:30.407 263 11499.34 74.42 56859.96 88888.00 2018-09-20 18:24:30.907 263 11499.35 74.47 56859.98 88888.00 2018-09-20 18:24:31.407 263 11499.36 74.45 56859.96 88888.00 2018-09-20 18:24:31.907 263 11499.35 74.44 56859.90 88888.00 2018-09-20 18:24:32.407 263 11499.41 74.40 56859.90 88888.00 2018-09-20 18:24:32.907 263 11499.51 74.42 56859.88 88888.00 2018-09-20 18:24:33.407 263 11499.42 74.44 56859.86 88888.00 2018-09-20 18:24:33.907 263 11499.42 74.47 56859.83 88888.00 2018-09-20 18:24:34.407 263 11499.45 74.45 56859.87 88888.00 2018-09-20 18:24:34.907 263 11499.44 74.50 56859.85 88888.00 2018-09-20 18:24:35.407 263 11499.49 74.55 56859.84 88888.00 2018-09-20 18:24:36.407 263 11499.46 74.57 56859.86 88888.00 2018-09-20 18:24:36.907 263 11499.51 74.64 56859.80 88888.00 2018-09-20 18:24:37.407 263 11499.49 74.68 56859.86 88888.00 2018-09-20 18:24:37.907 263 11499.49 74.65 56859.94 88888.00 2018-09-20 18:24:38.407 263 11499.58 74.64 56859.93 88888.00 2018-09-20 18:24:38.907 263 11499.48 74.68 56859.92 88888.00 2018-09-20 18:24:39.407 263 11499.42 74.70 56859.96 88888.00 2018-09-20 18:24:39.907 263 11499.48 74.75 56859.99 88888.00 2018-09-20 18:24:40.407 263 11499.50 74.82 56860.05 88888.00 2018-09-20 18:24:40.907 263 11499.46 74.83 56860.06 88888.00 2018-09-20 18:24:41.407 263 11499.51 74.88 56860.07 88888.00 2018-09-20 18:24:41.907 263 11499.52 74.91 56860.05 88888.00 2018-09-20 18:24:42.407 263 11499.52 74.91 56860.11 88888.00 2018-09-20 18:24:42.907 263 11499.59 74.95 56860.12 88888.00 2018-09-20 18:24:43.407 263 11499.55 74.95 56860.15 88888.00 2018-09-20 18:24:43.907 263 11499.50 75.02 56860.17 88888.00 2018-09-20 18:24:44.407 263 11499.52 75.08 56860.16 88888.00 2018-09-20 18:24:44.907 263 11499.56 75.05 56860.24 88888.00 2018-09-20 18:24:45.407 263 11499.52 75.10 56860.28 88888.00 2018-09-20 18:24:45.907 263 11499.51 75.16 56860.33 88888.00 2018-09-20 18:24:46.407 263 11499.46 75.17 56860.37 88888.00 2018-09-20 18:24:46.907 263 11499.45 75.21 56860.41 88888.00 2018-09-20 18:24:47.407 263 11499.52 75.24 56860.48 88888.00 2018-09-20 18:24:47.907 263 11499.56 75.25 56860.44 88888.00 2018-09-20 18:24:48.407 263 11499.57 75.29 56860.44 88888.00 2018-09-20 18:24:48.907 263 11499.56 75.31 56860.48 88888.00 2018-09-20 18:24:49.407 263 11499.53 75.32 56860.47 88888.00 2018-09-20 18:24:49.907 263 11499.49 75.32 56860.48 88888.00 2018-09-20 18:24:50.407 263 11499.51 75.32 56860.52 88888.00 2018-09-20 18:24:50.907 263 11499.58 75.37 56860.56 88888.00 2018-09-20 18:24:51.407 263 11499.53 75.39 56860.57 88888.00 2018-09-20 18:24:51.907 263 11499.58 75.40 56860.60 88888.00 2018-09-20 18:24:52.407 263 11499.65 75.44 56860.65 88888.00 2018-09-20 18:24:52.907 263 11499.60 75.47 56860.67 88888.00 2018-09-20 18:24:53.407 263 11499.71 75.53 56860.67 88888.00 2018-09-20 18:24:53.907 263 11499.72 75.52 56860.67 88888.00 2018-09-20 18:24:54.407 263 11499.69 75.51 56860.63 88888.00 2018-09-20 18:24:54.907 263 11499.77 75.49 56860.64 88888.00 2018-09-20 18:24:55.407 263 11499.79 75.52 56860.63 88888.00 2018-09-20 18:24:55.907 263 11499.73 75.58 56860.64 88888.00 2018-09-20 18:24:56.407 263 11499.85 75.62 56860.67 88888.00 2018-09-20 18:24:56.907 263 11499.90 75.63 56860.61 88888.00 2018-09-20 18:24:57.407 263 11499.94 75.60 56860.56 88888.00 2018-09-20 18:24:57.907 263 11500.00 75.63 56860.60 88888.00 2018-09-20 18:24:58.407 263 11499.93 75.60 56860.57 88888.00 2018-09-20 18:24:58.907 263 11499.88 75.63 56860.56 88888.00 2018-09-20 18:24:59.407 263 11499.95 75.64 56860.62 88888.00 2018-09-20 18:24:59.907 263 11499.99 75.66 56860.65 88888.00 2018-09-20 18:25:00.407 263 11499.99 75.72 56860.64 88888.00 2018-09-20 18:25:00.907 263 11500.12 75.73 56860.64 88888.00 2018-09-20 18:25:01.407 263 11500.15 75.74 56860.63 88888.00 2018-09-20 18:25:01.907 263 11500.19 75.74 56860.65 88888.00 2018-09-20 18:25:02.407 263 11500.21 75.73 56860.67 88888.00 2018-09-20 18:25:02.907 263 11500.24 75.74 56860.63 88888.00 2018-09-20 18:25:03.407 263 11500.27 75.76 56860.68 88888.00 2018-09-20 18:25:03.907 263 11500.34 75.78 56860.74 88888.00 2018-09-20 18:25:04.407 263 11500.35 75.76 56860.70 88888.00 2018-09-20 18:25:04.907 263 11500.38 75.76 56860.64 88888.00 2018-09-20 18:25:05.407 263 11500.45 75.83 56860.69 88888.00 2018-09-20 18:25:05.907 263 11500.46 75.85 56860.68 88888.00 2018-09-20 18:25:06.407 263 11500.52 75.86 56860.68 88888.00 2018-09-20 18:25:06.907 263 11500.60 75.87 56860.71 88888.00 2018-09-20 18:25:07.407 263 11500.59 75.86 56860.68 88888.00 2018-09-20 18:25:07.907 263 11500.59 75.90 56860.62 88888.00 2018-09-20 18:25:08.407 263 11500.68 75.92 56860.67 88888.00 2018-09-20 18:25:08.907 263 11500.63 75.92 56860.69 88888.00 2018-09-20 18:25:09.407 263 11500.64 75.98 56860.65 88888.00 2018-09-20 18:25:09.907 263 11500.73 75.99 56860.71 88888.00 2018-09-20 18:25:10.407 263 11500.74 75.98 56860.73 88888.00 2018-09-20 18:25:10.907 263 11500.73 76.00 56860.70 88888.00 2018-09-20 18:25:11.407 263 11500.82 76.04 56860.71 88888.00 2018-09-20 18:25:11.907 263 11500.81 75.99 56860.68 88888.00 2018-09-20 18:25:12.407 263 11500.78 76.03 56860.71 88888.00 2018-09-20 18:25:12.907 263 11500.89 76.11 56860.74 88888.00 2018-09-20 18:25:13.407 263 11500.88 76.11 56860.75 88888.00 2018-09-20 18:25:13.907 263 11500.82 76.12 56860.75 88888.00 2018-09-20 18:25:14.407 263 11500.92 76.14 56860.75 88888.00 2018-09-20 18:25:14.907 263 11500.94 76.14 56860.74 88888.00 2018-09-20 18:25:15.407 263 11500.87 76.20 56860.76 88888.00 2018-09-20 18:25:15.907 263 11500.89 76.20 56860.74 88888.00 2018-09-20 18:25:16.407 263 11500.85 76.15 56860.68 88888.00 2018-09-20 18:25:16.907 263 11500.91 76.14 56860.77 88888.00 2018-09-20 18:25:17.407 263 11500.97 76.13 56860.80 88888.00 2018-09-20 18:25:17.907 263 11500.92 76.13 56860.74 88888.00 2018-09-20 18:25:18.407 263 11500.92 76.13 56860.73 88888.00 2018-09-20 18:25:18.907 263 11500.95 76.17 56860.71 88888.00 2018-09-20 18:25:19.407 263 11500.91 76.11 56860.76 88888.00 2018-09-20 18:25:19.907 263 11500.92 76.11 56860.76 88888.00 2018-09-20 18:25:20.407 263 11501.02 76.08 56860.76 88888.00 2018-09-20 18:25:20.907 263 11500.96 76.04 56860.75 88888.00 2018-09-20 18:25:21.407 263 11500.94 76.06 56860.75 88888.00 2018-09-20 18:25:21.907 263 11500.96 76.12 56860.75 88888.00 2018-09-20 18:25:22.407 263 11500.92 76.11 56860.74 88888.00 2018-09-20 18:25:22.907 263 11500.95 76.08 56860.68 88888.00 2018-09-20 18:25:23.407 263 11500.98 76.08 56860.69 88888.00 2018-09-20 18:25:23.907 263 11500.90 76.05 56860.73 88888.00 2018-09-20 18:25:24.407 263 11500.90 76.07 56860.67 88888.00 2018-09-20 18:25:24.907 263 11501.01 76.18 56860.69 88888.00 2018-09-20 18:25:25.407 263 11500.97 76.20 56860.67 88888.00 2018-09-20 18:25:25.907 263 11500.92 76.15 56860.65 88888.00 2018-09-20 18:25:26.407 263 11500.97 76.11 56860.68 88888.00 2018-09-20 18:25:26.907 263 11500.97 76.06 56860.67 88888.00 2018-09-20 18:25:27.407 263 11500.98 76.06 56860.61 88888.00 2018-09-20 18:25:27.907 263 11501.04 76.05 56860.60 88888.00 2018-09-20 18:25:28.407 263 11500.96 76.01 56860.63 88888.00 2018-09-20 18:25:28.907 263 11500.94 76.10 56860.64 88888.00 2018-09-20 18:25:29.407 263 11501.04 76.10 56860.65 88888.00 2018-09-20 18:25:29.907 263 11500.97 76.06 56860.62 88888.00 2018-09-20 18:25:30.407 263 11500.91 76.07 56860.56 88888.00 2018-09-20 18:25:30.907 263 11500.94 76.13 56860.50 88888.00 2018-09-20 18:25:31.407 263 11500.94 76.10 56860.54 88888.00 2018-09-20 18:25:31.907 263 11500.97 76.11 56860.56 88888.00 2018-09-20 18:25:32.407 263 11501.02 76.11 56860.56 88888.00 2018-09-20 18:25:32.907 263 11500.94 76.07 56860.49 88888.00 2018-09-20 18:25:33.407 263 11500.87 76.04 56860.51 88888.00 2018-09-20 18:25:33.907 263 11500.96 76.05 56860.50 88888.00 2018-09-20 18:25:34.407 263 11500.92 76.00 56860.49 88888.00 2018-09-20 18:25:34.907 263 11500.92 76.03 56860.54 88888.00 2018-09-20 18:25:35.407 263 11501.01 76.07 56860.49 88888.00 2018-09-20 18:25:35.907 263 11500.98 76.06 56860.37 88888.00 2018-09-20 18:25:36.407 263 11500.97 76.10 56860.36 88888.00 2018-09-20 18:25:36.907 263 11501.04 76.08 56860.33 88888.00 2018-09-20 18:25:37.407 263 11500.99 76.10 56860.39 88888.00 2018-09-20 18:25:37.907 263 11501.01 76.05 56860.42 88888.00 2018-09-20 18:25:38.407 263 11501.08 76.08 56860.42 88888.00 2018-09-20 18:25:39.407 263 11501.02 76.17 56860.38 88888.00 2018-09-20 18:25:39.907 263 11501.04 76.12 56860.28 88888.00 2018-09-20 18:25:40.407 263 11501.03 76.14 56860.24 88888.00 2018-09-20 18:25:40.907 263 11501.02 76.14 56860.23 88888.00 2018-09-20 18:25:41.407 263 11501.10 76.12 56860.24 88888.00 2018-09-20 18:25:41.907 263 11501.10 76.08 56860.22 88888.00 2018-09-20 18:25:42.407 263 11501.08 76.11 56860.22 88888.00 2018-09-20 18:25:42.907 263 11501.17 76.11 56860.15 88888.00 2018-09-20 18:25:43.407 263 11501.20 76.13 56860.15 88888.00 2018-09-20 18:25:43.907 263 11501.25 76.11 56860.17 88888.00 2018-09-20 18:25:44.407 263 11501.31 76.12 56860.13 88888.00 2018-09-20 18:25:44.907 263 11501.29 76.14 56860.11 88888.00 2018-09-20 18:25:45.407 263 11501.29 76.20 56860.09 88888.00 2018-09-20 18:25:45.907 263 11501.34 76.21 56860.15 88888.00 2018-09-20 18:25:46.407 263 11501.38 76.21 56860.12 88888.00 2018-09-20 18:25:46.907 263 11501.36 76.27 56860.10 88888.00 2018-09-20 18:25:47.407 263 11501.47 76.27 56860.04 88888.00 2018-09-20 18:25:47.907 263 11501.44 76.24 56859.98 88888.00 2018-09-20 18:25:48.407 263 11501.51 76.27 56859.99 88888.00 2018-09-20 18:25:49.407 263 11501.60 76.31 56860.01 88888.00 2018-09-20 18:25:49.907 263 11501.70 76.31 56860.00 88888.00 2018-09-20 18:25:50.407 263 11501.79 76.31 56859.99 88888.00 2018-09-20 18:25:50.907 263 11501.80 76.32 56860.01 88888.00 2018-09-20 18:25:51.407 263 11501.95 76.35 56859.99 88888.00 2018-09-20 18:25:51.907 263 11501.99 76.39 56860.00 88888.00 2018-09-20 18:25:52.407 263 11502.01 76.40 56859.98 88888.00 2018-09-20 18:25:52.907 263 11501.88 76.44 56860.01 88888.00 2018-09-20 18:25:53.407 263 11501.94 76.47 56859.98 88888.00 2018-09-20 18:25:53.907 263 11501.95 76.45 56860.00 88888.00 2018-09-20 18:25:54.407 263 11501.94 76.48 56860.03 88888.00 2018-09-20 18:25:54.907 263 11502.05 76.48 56860.00 88888.00 2018-09-20 18:25:55.407 263 11502.06 76.52 56860.04 88888.00 2018-09-20 18:25:55.907 263 11502.02 76.55 56860.11 88888.00 2018-09-20 18:25:56.407 263 11502.09 76.55 56860.18 88888.00 2018-09-20 18:25:56.907 263 11502.01 76.52 56860.18 88888.00 2018-09-20 18:25:57.407 263 11501.96 76.57 56860.22 88888.00 2018-09-20 18:25:57.907 263 11502.07 76.61 56860.25 88888.00 2018-09-20 18:25:58.407 263 11502.06 76.58 56860.29 88888.00 2018-09-20 18:25:58.907 263 11502.06 76.61 56860.35 88888.00 2018-09-20 18:25:59.407 263 11502.10 76.61 56860.43 88888.00 2018-09-20 18:25:59.907 263 11502.08 76.61 56860.48 88888.00 2018-09-20 18:26:00.407 263 11502.01 76.61 56860.51 88888.00 2018-09-20 18:26:00.907 263 11502.03 76.62 56860.50 88888.00 2018-09-20 18:26:01.407 263 11502.01 76.64 56860.52 88888.00 2018-09-20 18:26:01.907 263 11501.93 76.66 56860.55 88888.00 2018-09-20 18:26:02.407 263 11502.02 76.68 56860.55 88888.00 2018-09-20 18:26:02.907 263 11502.00 76.65 56860.58 88888.00 2018-09-20 18:26:03.407 263 11501.98 76.69 56860.68 88888.00 2018-09-20 18:26:03.907 263 11502.03 76.68 56860.75 88888.00 2018-09-20 18:26:04.407 263 11502.05 76.72 56860.78 88888.00 2018-09-20 18:26:04.907 263 11501.96 76.78 56860.82 88888.00 2018-09-20 18:26:05.407 263 11502.01 76.81 56860.84 88888.00 2018-09-20 18:26:05.907 263 11502.02 76.81 56860.92 88888.00 2018-09-20 18:26:06.407 263 11501.95 76.82 56860.96 88888.00 2018-09-20 18:26:06.907 263 11502.00 76.82 56860.96 88888.00 2018-09-20 18:26:07.407 263 11502.01 76.76 56861.01 88888.00 2018-09-20 18:26:07.907 263 11501.94 76.75 56861.06 88888.00 2018-09-20 18:26:08.407 263 11502.00 76.78 56861.12 88888.00 2018-09-20 18:26:08.907 263 11501.98 76.75 56861.12 88888.00 2018-09-20 18:26:09.407 263 11502.02 76.74 56861.21 88888.00 2018-09-20 18:26:09.907 263 11502.09 76.71 56861.24 88888.00 2018-09-20 18:26:11.407 263 11502.05 76.78 56861.32 88888.00 2018-09-20 18:26:11.907 263 11501.96 76.74 56861.33 88888.00 2018-09-20 18:26:12.407 263 11501.94 76.72 56861.38 88888.00 2018-09-20 18:26:12.907 263 11501.96 76.73 56861.39 88888.00 2018-09-20 18:26:13.407 263 11501.95 76.72 56861.39 88888.00 2018-09-20 18:26:13.907 263 11501.94 76.73 56861.44 88888.00 2018-09-20 18:26:14.407 263 11501.98 76.69 56861.44 88888.00 2018-09-20 18:26:14.907 263 11501.98 76.65 56861.47 88888.00 2018-09-20 18:26:15.407 263 11501.94 76.64 56861.42 88888.00 2018-09-20 18:26:15.907 263 11501.95 76.69 56861.47 88888.00 2018-09-20 18:26:16.408 263 11501.91 76.66 56861.47 88888.00 2018-09-20 18:26:16.908 263 11501.93 76.65 56861.50 88888.00 2018-09-20 18:26:17.408 263 11501.99 76.73 56861.51 88888.00 2018-09-20 18:26:17.908 263 11501.91 76.65 56861.46 88888.00 2018-09-20 18:26:18.408 263 11501.92 76.59 56861.47 88888.00 2018-09-20 18:26:18.908 263 11501.96 76.60 56861.50 88888.00 2018-09-20 18:26:19.408 263 11501.92 76.57 56861.44 88888.00 2018-09-20 18:26:19.908 263 11501.93 76.58 56861.38 88888.00 2018-09-20 18:26:20.408 263 11501.95 76.58 56861.40 88888.00 2018-09-20 18:26:20.908 263 11501.87 76.52 56861.38 88888.00 2018-09-20 18:26:21.408 263 11501.89 76.49 56861.34 88888.00 2018-09-20 18:26:21.908 263 11501.93 76.55 56861.35 88888.00 2018-09-20 18:26:22.408 263 11501.92 76.57 56861.32 88888.00 2018-09-20 18:26:22.908 263 11501.94 76.57 56861.29 88888.00 2018-09-20 18:26:23.408 263 11502.01 76.52 56861.27 88888.00 2018-09-20 18:26:23.908 263 11501.91 76.55 56861.21 88888.00 2018-09-20 18:26:24.408 263 11501.93 76.58 56861.25 88888.00 2018-09-20 18:26:24.908 263 11502.02 76.64 56861.22 88888.00 2018-09-20 18:26:25.408 263 11501.96 76.62 56861.21 88888.00 2018-09-20 18:26:25.908 263 11502.03 76.66 56861.21 88888.00 2018-09-20 18:26:26.408 263 11502.07 76.58 56861.15 88888.00 2018-09-20 18:26:26.908 263 11502.00 76.53 56861.08 88888.00 2018-09-20 18:26:27.408 263 11502.02 76.67 56861.05 88888.00 2018-09-20 18:26:27.908 263 11502.09 76.64 56861.01 88888.00 2018-09-20 18:26:28.908 263 11502.06 76.58 56860.96 88888.00 2018-09-20 18:26:29.408 263 11502.12 76.52 56860.94 88888.00 2018-09-20 18:26:29.908 263 11502.08 76.47 56860.90 88888.00 2018-09-20 18:26:30.408 263 11502.13 76.49 56860.89 88888.00 2018-09-20 18:26:30.908 263 11502.14 76.51 56860.92 88888.00 2018-09-20 18:26:31.408 263 11502.14 76.53 56860.90 88888.00 2018-09-20 18:26:31.908 263 11502.17 76.61 56860.90 88888.00 2018-09-20 18:26:32.408 263 11502.23 76.61 56860.87 88888.00 2018-09-20 18:26:32.908 263 11502.20 76.59 56860.80 88888.00 2018-09-20 18:26:33.408 263 11502.17 76.61 56860.76 88888.00 2018-09-20 18:26:33.908 263 11502.21 76.58 56860.78 88888.00 2018-09-20 18:26:34.408 263 11502.21 76.58 56860.74 88888.00 2018-09-20 18:26:34.908 263 11502.19 76.59 56860.69 88888.00 2018-09-20 18:26:35.408 263 11502.27 76.57 56860.63 88888.00 2018-09-20 18:26:35.908 263 11502.24 76.55 56860.65 88888.00 2018-09-20 18:26:36.408 263 11502.23 76.61 56860.64 88888.00 2018-09-20 18:26:36.908 263 11502.33 76.69 56860.55 88888.00 2018-09-20 18:26:37.408 263 11502.30 76.69 56860.52 88888.00 2018-09-20 18:26:37.908 263 11502.30 76.73 56860.54 88888.00 2018-09-20 18:26:38.408 263 11502.35 76.69 56860.49 88888.00 2018-09-20 18:26:38.908 263 11502.34 76.66 56860.52 88888.00 2018-09-20 18:26:39.408 263 11502.33 76.66 56860.51 88888.00 2018-09-20 18:26:39.908 263 11502.41 76.69 56860.43 88888.00 2018-09-20 18:26:40.408 263 11502.38 76.66 56860.37 88888.00 2018-09-20 18:26:40.908 263 11502.42 76.61 56860.39 88888.00 2018-09-20 18:26:41.408 263 11502.49 76.67 56860.38 88888.00 2018-09-20 18:26:42.408 263 11502.43 76.71 56860.37 88888.00 2018-09-20 18:26:42.908 263 11502.48 76.75 56860.37 88888.00 2018-09-20 18:26:43.408 263 11502.43 76.72 56860.36 88888.00 2018-09-20 18:26:43.908 263 11502.45 76.75 56860.29 88888.00 2018-09-20 18:26:44.408 263 11502.52 76.79 56860.20 88888.00 2018-09-20 18:26:44.908 263 11502.51 76.75 56860.17 88888.00 2018-09-20 18:26:45.408 263 11502.49 76.76 56860.16 88888.00 2018-09-20 18:26:45.908 263 11502.55 76.82 56860.20 88888.00 2018-09-20 18:26:46.408 263 11502.54 76.85 56860.19 88888.00 2018-09-20 18:26:46.908 263 11502.43 76.86 56860.19 88888.00 2018-09-20 18:26:47.408 263 11502.61 76.80 56860.16 88888.00 2018-09-20 18:26:47.908 263 11502.57 76.81 56860.18 88888.00 2018-09-20 18:26:48.408 263 11502.52 76.86 56860.24 88888.00 2018-09-20 18:26:48.908 263 11502.61 76.87 56860.23 88888.00 2018-09-20 18:26:49.408 263 11502.51 76.91 56860.24 88888.00 2018-09-20 18:26:49.908 263 11502.55 76.89 56860.25 88888.00 2018-09-20 18:26:50.408 263 11502.62 76.85 56860.28 88888.00 2018-09-20 18:26:50.908 263 11502.57 76.87 56860.29 88888.00 2018-09-20 18:26:51.408 263 11502.56 76.92 56860.28 88888.00 2018-09-20 18:26:52.408 263 11502.52 76.94 56860.26 88888.00 2018-09-20 18:26:52.908 263 11502.54 76.95 56860.28 88888.00 2018-09-20 18:26:53.408 263 11502.61 76.94 56860.29 88888.00 2018-09-20 18:26:53.908 263 11502.55 76.94 56860.30 88888.00 2018-09-20 18:26:54.408 263 11502.54 76.94 56860.35 88888.00 2018-09-20 18:26:54.908 263 11502.55 76.95 56860.37 88888.00 2018-09-20 18:26:55.408 263 11502.51 76.94 56860.44 88888.00 2018-09-20 18:26:55.908 263 11502.48 76.95 56860.44 88888.00 2018-09-20 18:26:56.408 263 11502.56 76.93 56860.45 88888.00 2018-09-20 18:26:56.908 263 11502.55 76.92 56860.45 88888.00 2018-09-20 18:26:57.408 263 11502.51 76.91 56860.51 88888.00 2018-09-20 18:26:57.908 263 11502.52 76.89 56860.56 88888.00 2018-09-20 18:26:58.408 263 11502.41 76.88 56860.58 88888.00 2018-09-20 18:26:58.908 263 11502.42 76.91 56860.65 88888.00 2018-09-20 18:26:59.408 263 11502.47 76.86 56860.73 88888.00 2018-09-20 18:26:59.908 263 11502.36 76.86 56860.73 88888.00 2018-09-20 18:27:00.408 263 11502.38 76.89 56860.77 88888.00 2018-09-20 18:27:00.908 263 11502.38 76.93 56860.83 88888.00 2018-09-20 18:27:01.408 263 11502.34 76.94 56860.88 88888.00 2018-09-20 18:27:01.908 263 11502.34 76.96 56860.94 88888.00 2018-09-20 18:27:02.408 263 11502.33 76.95 56860.93 88888.00 2018-09-20 18:27:02.908 263 11502.23 76.95 56860.90 88888.00 2018-09-20 18:27:03.408 263 11502.26 76.94 56860.99 88888.00 2018-09-20 18:27:03.908 263 11502.31 76.95 56861.03 88888.00 2018-09-20 18:27:04.408 263 11502.21 76.95 56861.08 88888.00 2018-09-20 18:27:04.908 263 11502.14 76.98 56861.06 88888.00 2018-09-20 18:27:05.408 263 11502.20 76.94 56861.08 88888.00 2018-09-20 18:27:05.908 263 11502.24 76.87 56861.12 88888.00 2018-09-20 18:27:06.408 263 11502.20 76.81 56861.09 88888.00 2018-09-20 18:27:06.908 263 11502.20 76.76 56861.12 88888.00 2018-09-20 18:27:07.408 263 11502.12 76.73 56861.15 88888.00 2018-09-20 18:27:07.908 263 11502.14 76.71 56861.14 88888.00 2018-09-20 18:27:08.408 263 11502.17 76.67 56861.13 88888.00 2018-09-20 18:27:08.908 263 11502.08 76.64 56861.15 88888.00 2018-09-20 18:27:09.408 263 11502.06 76.65 56861.15 88888.00 2018-09-20 18:27:09.908 263 11502.10 76.65 56861.16 88888.00 2018-09-20 18:27:10.408 263 11502.03 76.65 56861.16 88888.00 2018-09-20 18:27:10.908 263 11502.06 76.64 56861.09 88888.00 2018-09-20 18:27:11.408 263 11502.07 76.60 56861.10 88888.00 2018-09-20 18:27:11.908 263 11502.01 76.55 56861.09 88888.00 2018-09-20 18:27:12.408 263 11502.05 76.53 56861.09 88888.00 2018-09-20 18:27:12.908 263 11502.12 76.53 56861.07 88888.00 2018-09-20 18:27:13.408 263 11502.07 76.52 56860.99 88888.00 2018-09-20 18:27:13.908 263 11502.12 76.52 56860.93 88888.00 2018-09-20 18:27:14.408 263 11502.14 76.48 56860.84 88888.00 2018-09-20 18:27:14.908 263 11502.12 76.40 56860.80 88888.00 2018-09-20 18:27:15.408 263 11502.16 76.40 56860.76 88888.00 2018-09-20 18:27:15.908 263 11502.17 76.38 56860.71 88888.00 2018-09-20 18:27:16.408 263 11502.17 76.37 56860.68 88888.00 2018-09-20 18:27:16.908 263 11502.17 76.35 56860.58 88888.00 2018-09-20 18:27:17.408 263 11502.22 76.28 56860.55 88888.00 2018-09-20 18:27:17.908 263 11502.20 76.24 56860.47 88888.00 2018-09-20 18:27:18.408 263 11502.19 76.25 56860.42 88888.00 2018-09-20 18:27:18.908 263 11502.29 76.25 56860.35 88888.00 2018-09-20 18:27:19.408 263 11502.24 76.21 56860.29 88888.00 2018-09-20 18:27:19.908 263 11502.30 76.25 56860.17 88888.00 2018-09-20 18:27:20.408 263 11502.38 76.21 56860.15 88888.00 2018-09-20 18:27:20.908 263 11502.36 76.18 56860.12 88888.00 2018-09-20 18:27:21.408 263 11502.41 76.19 56860.01 88888.00 2018-09-20 18:27:21.908 263 11502.49 76.17 56859.93 88888.00 2018-09-20 18:27:22.408 263 11502.43 76.13 56859.91 88888.00 2018-09-20 18:27:22.908 263 11502.51 76.12 56859.83 88888.00 2018-09-20 18:27:23.908 263 11502.58 76.01 56859.62 88888.00 2018-09-20 18:27:24.408 263 11502.66 76.00 56859.53 88888.00 2018-09-20 18:27:24.908 263 11502.75 76.01 56859.45 88888.00 2018-09-20 18:27:25.408 263 11502.70 76.00 56859.38 88888.00 2018-09-20 18:27:25.908 263 11502.71 76.00 56859.32 88888.00 2018-09-20 18:27:26.408 263 11502.77 75.93 56859.23 88888.00 2018-09-20 18:27:26.908 263 11502.78 75.92 56859.16 88888.00 2018-09-20 18:27:27.408 263 11502.83 75.94 56859.10 88888.00 2018-09-20 18:27:27.908 263 11502.91 75.93 56859.01 88888.00 2018-09-20 18:27:28.408 263 11502.91 75.96 56858.95 88888.00 2018-09-20 18:27:28.908 263 11502.92 75.94 56858.93 88888.00 2018-09-20 18:27:29.408 263 11502.95 75.99 56858.85 88888.00 2018-09-20 18:27:29.908 263 11502.95 75.97 56858.75 88888.00 2018-09-20 18:27:30.408 263 11503.10 75.94 56858.79 88888.00 2018-09-20 18:27:30.908 263 11503.16 75.92 56858.76 88888.00 2018-09-20 18:27:31.408 263 11503.16 75.92 56858.70 88888.00 2018-09-20 18:27:31.908 263 11503.18 75.89 56858.58 88888.00 2018-09-20 18:27:32.408 263 11503.27 75.87 56858.53 88888.00 2018-09-20 18:27:32.908 263 11503.26 75.91 56858.42 88888.00 2018-09-20 18:27:33.408 263 11503.30 75.92 56858.39 88888.00 2018-09-20 18:27:33.908 263 11503.33 75.96 56858.37 88888.00 2018-09-20 18:27:34.408 263 11503.28 75.93 56858.36 88888.00 2018-09-20 18:27:34.908 263 11503.35 75.89 56858.27 88888.00 2018-09-20 18:27:35.408 263 11503.44 75.87 56858.21 88888.00 2018-09-20 18:27:35.908 263 11503.45 75.90 56858.16 88888.00 2018-09-20 18:27:36.408 263 11503.47 75.93 56858.10 88888.00 2018-09-20 18:27:36.908 263 11503.48 75.91 56858.11 88888.00 2018-09-20 18:27:37.408 263 11503.45 75.90 56858.10 88888.00 2018-09-20 18:27:37.908 263 11503.49 75.94 56858.10 88888.00 2018-09-20 18:27:38.408 263 11503.56 75.99 56858.05 88888.00 2018-09-20 18:27:38.908 263 11503.56 76.00 56858.02 88888.00 2018-09-20 18:27:39.408 263 11503.60 75.99 56858.04 88888.00 2018-09-20 18:27:39.908 263 11503.65 75.97 56857.98 88888.00 2018-09-20 18:27:40.408 263 11503.65 75.96 56857.92 88888.00 2018-09-20 18:27:40.908 263 11503.69 75.93 56857.85 88888.00 2018-09-20 18:27:41.408 263 11503.68 75.94 56857.84 88888.00 2018-09-20 18:27:41.908 263 11503.63 75.97 56857.84 88888.00 2018-09-20 18:27:42.408 263 11503.68 76.03 56857.81 88888.00 2018-09-20 18:27:42.908 263 11503.72 75.99 56857.80 88888.00 2018-09-20 18:27:43.408 263 11503.68 76.05 56857.78 88888.00 2018-09-20 18:27:43.908 263 11503.75 76.05 56857.76 88888.00 2018-09-20 18:27:44.408 263 11503.83 76.06 56857.73 88888.00 2018-09-20 18:27:44.908 263 11503.76 76.07 56857.74 88888.00 2018-09-20 18:27:45.408 263 11503.84 76.10 56857.72 88888.00 2018-09-20 18:27:45.908 263 11503.86 76.04 56857.75 88888.00 2018-09-20 18:27:46.408 263 11503.77 76.06 56857.79 88888.00 2018-09-20 18:27:46.908 263 11503.80 76.13 56857.80 88888.00 2018-09-20 18:27:47.408 263 11503.86 76.17 56857.74 88888.00 2018-09-20 18:27:47.908 263 11503.83 76.13 56857.76 88888.00 2018-09-20 18:27:48.408 263 11503.83 76.14 56857.74 88888.00 2018-09-20 18:27:48.908 263 11503.93 76.12 56857.74 88888.00 2018-09-20 18:27:49.408 263 11503.91 76.15 56857.76 88888.00 2018-09-20 18:27:49.908 263 11503.93 76.18 56857.76 88888.00 2018-09-20 18:27:50.408 263 11503.98 76.17 56857.74 88888.00 2018-09-20 18:27:50.908 263 11503.91 76.17 56857.78 88888.00 2018-09-20 18:27:51.408 263 11503.96 76.19 56857.75 88888.00 2018-09-20 18:27:51.908 263 11504.01 76.18 56857.74 88888.00 2018-09-20 18:27:52.408 263 11504.02 76.18 56857.80 88888.00 2018-09-20 18:27:52.908 263 11504.03 76.23 56857.85 88888.00 2018-09-20 18:27:53.408 263 11504.10 76.24 56857.78 88888.00 2018-09-20 18:27:53.908 263 11504.04 76.20 56857.80 88888.00 2018-09-20 18:27:54.408 263 11504.09 76.24 56857.87 88888.00 2018-09-20 18:27:55.408 263 11504.09 76.30 56857.85 88888.00 2018-09-20 18:27:55.908 263 11504.14 76.35 56857.86 88888.00 2018-09-20 18:27:56.408 263 11504.17 76.38 56857.88 88888.00 2018-09-20 18:27:56.908 263 11504.16 76.39 56857.84 88888.00 2018-09-20 18:27:57.408 263 11504.14 76.38 56857.89 88888.00 2018-09-20 18:27:57.908 263 11504.17 76.39 56857.91 88888.00 2018-09-20 18:27:58.408 263 11504.17 76.42 56857.94 88888.00 2018-09-20 18:27:58.908 263 11504.18 76.46 56857.98 88888.00 2018-09-20 18:27:59.408 263 11504.17 76.47 56857.98 88888.00 2018-09-20 18:27:59.908 263 11504.14 76.45 56857.93 88888.00 2018-09-20 18:28:00.408 263 11504.17 76.47 56857.94 88888.00 2018-09-20 18:28:00.908 263 11504.19 76.49 56857.97 88888.00 2018-09-20 18:28:01.408 263 11504.11 76.48 56857.98 88888.00 2018-09-20 18:28:01.908 263 11504.10 76.51 56858.00 88888.00 2018-09-20 18:28:02.408 263 11504.15 76.46 56858.04 88888.00 2018-09-20 18:28:02.908 263 11504.17 76.45 56858.02 88888.00 2018-09-20 18:28:03.408 263 11504.24 76.46 56858.07 88888.00 2018-09-20 18:28:03.908 263 11504.28 76.44 56858.07 88888.00 2018-09-20 18:28:04.408 263 11504.24 76.44 56858.05 88888.00 2018-09-20 18:28:04.908 263 11504.21 76.46 56858.10 88888.00 2018-09-20 18:28:05.408 263 11504.23 76.46 56858.14 88888.00 2018-09-20 18:28:05.908 263 11504.18 76.49 56858.17 88888.00 2018-09-20 18:28:06.408 263 11504.18 76.57 56858.27 88888.00 2018-09-20 18:28:06.908 263 11504.22 76.51 56858.27 88888.00 2018-09-20 18:28:07.408 263 11504.22 76.52 56858.26 88888.00 2018-09-20 18:28:07.908 263 11504.17 76.55 56858.31 88888.00 2018-09-20 18:28:08.408 263 11504.19 76.48 56858.32 88888.00 2018-09-20 18:28:08.908 263 11504.11 76.46 56858.30 88888.00 2018-09-20 18:28:09.408 263 11504.12 76.49 56858.38 88888.00 2018-09-20 18:28:09.908 263 11504.18 76.45 56858.37 88888.00 2018-09-20 18:28:10.409 263 11504.12 76.44 56858.38 88888.00 2018-09-20 18:28:10.909 263 11504.18 76.40 56858.36 88888.00 2018-09-20 18:28:11.409 263 11504.26 76.39 56858.39 88888.00 2018-09-20 18:28:11.909 263 11504.18 76.39 56858.43 88888.00 2018-09-20 18:28:12.409 263 11504.19 76.45 56858.45 88888.00 2018-09-20 18:28:12.909 263 11504.22 76.40 56858.45 88888.00 2018-09-20 18:28:13.409 263 11504.18 76.45 56858.38 88888.00 2018-09-20 18:28:13.909 263 11504.24 76.48 56858.42 88888.00 2018-09-20 18:28:14.409 263 11504.26 76.45 56858.39 88888.00 2018-09-20 18:28:14.909 263 11504.19 76.40 56858.37 88888.00 2018-09-20 18:28:15.409 263 11504.25 76.39 56858.40 88888.00 2018-09-20 18:28:15.909 263 11504.25 76.34 56858.38 88888.00 2018-09-20 18:28:16.409 263 11504.28 76.33 56858.43 88888.00 2018-09-20 18:28:16.909 263 11504.30 76.32 56858.43 88888.00 2018-09-20 18:28:17.409 263 11504.30 76.31 56858.31 88888.00 2018-09-20 18:28:17.909 263 11504.26 76.24 56858.33 88888.00 2018-09-20 18:28:18.409 263 11504.32 76.21 56858.34 88888.00 2018-09-20 18:28:18.909 263 11504.37 76.17 56858.29 88888.00 2018-09-20 18:28:19.409 263 11504.34 76.20 56858.29 88888.00 2018-09-20 18:28:19.909 263 11504.38 76.20 56858.25 88888.00 2018-09-20 18:28:20.409 263 11504.41 76.19 56858.20 88888.00 2018-09-20 18:28:20.909 263 11504.38 76.19 56858.18 88888.00 2018-09-20 18:28:21.409 263 11504.50 76.17 56858.16 88888.00 2018-09-20 18:28:21.909 263 11504.50 76.14 56858.12 88888.00 2018-09-20 18:28:22.409 263 11504.44 76.18 56858.17 88888.00 2018-09-20 18:28:22.909 263 11504.51 76.17 56858.14 88888.00 2018-09-20 18:28:23.409 263 11504.55 76.10 56858.08 88888.00 2018-09-20 18:28:23.909 263 11504.53 76.18 56858.05 88888.00 2018-09-20 18:28:24.409 263 11504.56 76.21 56858.05 88888.00 2018-09-20 18:28:24.909 263 11504.58 76.19 56858.00 88888.00 2018-09-20 18:28:25.409 263 11504.62 76.20 56857.93 88888.00 2018-09-20 18:28:25.909 263 11504.72 76.17 56857.89 88888.00 2018-09-20 18:28:26.409 263 11504.76 76.20 56857.92 88888.00 2018-09-20 18:28:26.909 263 11504.71 76.24 56857.93 88888.00 2018-09-20 18:28:27.409 263 11504.73 76.24 56857.95 88888.00 2018-09-20 18:28:27.909 263 11504.74 76.24 56857.91 88888.00 2018-09-20 18:28:28.409 263 11504.72 76.24 56857.82 88888.00 2018-09-20 18:28:28.909 263 11504.79 76.18 56857.81 88888.00 2018-09-20 18:28:29.409 263 11504.81 76.20 56857.74 88888.00 2018-09-20 18:28:29.909 263 11504.84 76.14 56857.76 88888.00 2018-09-20 18:28:30.409 263 11504.87 76.15 56857.72 88888.00 2018-09-20 18:28:30.909 263 11504.90 76.13 56857.69 88888.00 2018-09-20 18:28:31.409 263 11504.88 76.12 56857.67 88888.00 2018-09-20 18:28:31.909 263 11504.92 76.15 56857.62 88888.00 2018-09-20 18:28:32.409 263 11504.99 76.17 56857.66 88888.00 2018-09-20 18:28:32.909 263 11504.90 76.13 56857.68 88888.00 2018-09-20 18:28:33.409 263 11504.93 76.15 56857.68 88888.00 2018-09-20 18:28:33.909 263 11504.97 76.12 56857.68 88888.00 2018-09-20 18:28:34.909 263 11504.95 76.15 56857.65 88888.00 2018-09-20 18:28:35.409 263 11505.01 76.15 56857.62 88888.00 2018-09-20 18:28:35.909 263 11504.95 76.13 56857.61 88888.00 2018-09-20 18:28:36.909 263 11505.08 76.17 56857.60 88888.00 2018-09-20 18:28:37.409 263 11505.06 76.20 56857.59 88888.00 2018-09-20 18:28:37.909 263 11505.06 76.26 56857.53 88888.00 2018-09-20 18:28:38.409 263 11505.05 76.31 56857.50 88888.00 2018-09-20 18:28:38.909 263 11504.99 76.42 56857.50 88888.00 2018-09-20 18:28:39.409 263 11505.05 76.41 56857.54 88888.00 2018-09-20 18:28:39.909 263 11505.08 76.32 56857.56 88888.00 2018-09-20 18:28:40.409 263 11505.07 76.28 56857.55 88888.00 2018-09-20 18:28:40.909 263 11505.05 76.38 56857.55 88888.00 2018-09-20 18:28:41.409 263 11505.06 76.46 56857.54 88888.00 2018-09-20 18:28:41.909 263 11505.06 76.41 56857.53 88888.00 2018-09-20 18:28:42.409 263 11505.12 76.40 56857.62 88888.00 2018-09-20 18:28:42.909 263 11505.13 76.42 56857.65 88888.00 2018-09-20 18:28:43.409 263 11505.06 76.46 56857.62 88888.00 2018-09-20 18:28:43.909 263 11505.07 76.52 56857.68 88888.00 2018-09-20 18:28:44.909 263 11505.05 76.49 56857.69 88888.00 2018-09-20 18:28:45.409 263 11505.13 76.49 56857.68 88888.00 2018-09-20 18:28:45.909 263 11505.09 76.42 56857.65 88888.00 2018-09-20 18:28:46.409 263 11505.06 76.47 56857.78 88888.00 2018-09-20 18:28:46.909 263 11505.12 76.45 56857.79 88888.00 2018-09-20 18:28:47.409 263 11505.08 76.46 56857.82 88888.00 2018-09-20 18:28:47.909 263 11504.99 76.49 56857.80 88888.00 2018-09-20 18:28:48.409 263 11505.04 76.54 56857.79 88888.00 2018-09-20 18:28:48.909 263 11505.01 76.54 56857.80 88888.00 2018-09-20 18:28:49.409 263 11504.95 76.52 56857.81 88888.00 2018-09-20 18:28:49.909 263 11504.98 76.54 56857.85 88888.00 2018-09-20 18:28:50.409 263 11504.97 76.55 56857.91 88888.00 2018-09-20 18:28:50.909 263 11504.90 76.59 56857.91 88888.00 2018-09-20 18:28:51.409 263 11504.94 76.62 56857.93 88888.00 2018-09-20 18:28:51.909 263 11504.94 76.61 56858.00 88888.00 2018-09-20 18:28:52.409 263 11504.93 76.60 56857.98 88888.00 2018-09-20 18:28:52.909 263 11504.99 76.60 56857.95 88888.00 2018-09-20 18:28:53.409 263 11504.94 76.66 56858.00 88888.00 2018-09-20 18:28:53.909 263 11504.92 76.73 56858.02 88888.00 2018-09-20 18:28:54.409 263 11504.94 76.74 56858.01 88888.00 2018-09-20 18:28:54.909 263 11504.94 76.74 56858.01 88888.00 2018-09-20 18:28:55.409 263 11504.91 76.75 56858.12 88888.00 2018-09-20 18:28:55.909 263 11504.93 76.75 56858.16 88888.00 2018-09-20 18:28:56.409 263 11504.87 76.72 56858.16 88888.00 2018-09-20 18:28:56.909 263 11504.85 76.75 56858.17 88888.00 2018-09-20 18:28:57.409 263 11504.90 76.78 56858.18 88888.00 2018-09-20 18:28:57.909 263 11504.93 76.80 56858.24 88888.00 2018-09-20 18:28:58.409 263 11504.88 76.86 56858.29 88888.00 2018-09-20 18:28:58.909 263 11504.86 76.92 56858.38 88888.00 2018-09-20 18:28:59.409 263 11504.87 76.92 56858.43 88888.00 2018-09-20 18:28:59.909 263 11504.85 76.87 56858.45 88888.00 2018-09-20 18:29:00.409 263 11504.92 76.91 56858.52 88888.00 2018-09-20 18:29:00.909 263 11504.94 76.87 56858.58 88888.00 2018-09-20 18:29:01.409 263 11504.90 76.89 56858.61 88888.00 2018-09-20 18:29:01.909 263 11504.92 76.96 56858.59 88888.00 2018-09-20 18:29:02.409 263 11504.88 76.96 56858.59 88888.00 2018-09-20 18:29:02.909 263 11504.85 76.98 56858.66 88888.00 2018-09-20 18:29:03.409 263 11504.90 76.95 56858.68 88888.00 2018-09-20 18:29:03.909 263 11504.87 76.99 56858.71 88888.00 2018-09-20 18:29:04.409 263 11504.80 77.01 56858.77 88888.00 2018-09-20 18:29:04.909 263 11504.86 77.03 56858.82 88888.00 2018-09-20 18:29:05.409 263 11504.83 76.95 56858.78 88888.00 2018-09-20 18:29:05.909 263 11504.79 76.92 56858.85 88888.00 2018-09-20 18:29:06.409 263 11504.88 76.93 56858.95 88888.00 2018-09-20 18:29:06.909 263 11504.91 76.93 56858.97 88888.00 2018-09-20 18:29:07.409 263 11504.90 76.98 56859.01 88888.00 2018-09-20 18:29:07.909 263 11504.97 77.02 56859.02 88888.00 2018-09-20 18:29:08.409 263 11504.94 77.03 56859.03 88888.00 2018-09-20 18:29:08.909 263 11504.93 77.03 56859.09 88888.00 2018-09-20 18:29:09.409 263 11504.99 77.02 56859.16 88888.00 2018-09-20 18:29:09.909 263 11504.98 77.00 56859.17 88888.00 2018-09-20 18:29:10.409 263 11504.94 77.03 56859.19 88888.00 2018-09-20 18:29:10.909 263 11504.92 77.05 56859.27 88888.00 2018-09-20 18:29:11.409 263 11504.92 77.01 56859.30 88888.00 2018-09-20 18:29:11.909 263 11504.91 77.02 56859.35 88888.00 2018-09-20 18:29:12.409 263 11504.93 77.08 56859.40 88888.00 2018-09-20 18:29:12.909 263 11504.92 77.08 56859.43 88888.00 2018-09-20 18:29:13.409 263 11504.86 77.08 56859.43 88888.00 2018-09-20 18:29:13.909 263 11504.94 77.08 56859.55 88888.00 2018-09-20 18:29:14.409 263 11504.93 77.02 56859.55 88888.00 2018-09-20 18:29:14.909 263 11504.91 76.99 56859.54 88888.00 2018-09-20 18:29:15.409 263 11504.93 77.03 56859.62 88888.00 2018-09-20 18:29:15.909 263 11504.92 76.96 56859.64 88888.00 2018-09-20 18:29:16.409 263 11504.88 76.95 56859.67 88888.00 2018-09-20 18:29:16.909 263 11504.92 77.02 56859.70 88888.00 2018-09-20 18:29:17.409 263 11504.93 77.01 56859.73 88888.00 2018-09-20 18:29:18.409 263 11504.90 77.02 56859.72 88888.00 2018-09-20 18:29:18.909 263 11504.86 77.02 56859.72 88888.00 2018-09-20 18:29:19.409 263 11504.84 77.00 56859.81 88888.00 2018-09-20 18:29:19.909 263 11504.90 76.98 56859.84 88888.00 2018-09-20 18:29:20.409 263 11504.92 76.96 56859.87 88888.00 2018-09-20 18:29:20.909 263 11504.86 76.98 56859.87 88888.00 2018-09-20 18:29:21.409 263 11504.86 77.02 56859.93 88888.00 2018-09-20 18:29:21.909 263 11504.86 76.98 56859.96 88888.00 2018-09-20 18:29:22.409 263 11504.84 76.93 56860.01 88888.00 2018-09-20 18:29:22.909 263 11504.87 76.98 56860.06 88888.00 2018-09-20 18:29:23.409 263 11504.85 77.03 56860.12 88888.00 2018-09-20 18:29:23.909 263 11504.80 77.05 56860.12 88888.00 2018-09-20 18:29:24.409 263 11504.87 77.00 56860.09 88888.00 2018-09-20 18:29:24.909 263 11504.85 76.94 56860.16 88888.00 2018-09-20 18:29:25.409 263 11504.77 77.02 56860.17 88888.00 2018-09-20 18:29:25.909 263 11504.79 77.02 56860.15 88888.00 2018-09-20 18:29:26.409 263 11504.78 76.96 56860.12 88888.00 2018-09-20 18:29:26.909 263 11504.66 76.98 56860.17 88888.00 2018-09-20 18:29:27.409 263 11504.73 77.00 56860.13 88888.00 2018-09-20 18:29:27.909 263 11504.73 76.95 56860.11 88888.00 2018-09-20 18:29:28.409 263 11504.70 76.92 56860.07 88888.00 2018-09-20 18:29:28.909 263 11504.74 76.95 56860.15 88888.00 2018-09-20 18:29:29.409 263 11504.77 76.95 56860.11 88888.00 2018-09-20 18:29:29.909 263 11504.72 76.94 56860.15 88888.00 2018-09-20 18:29:30.409 263 11504.74 76.96 56860.13 88888.00 2018-09-20 18:29:30.909 263 11504.71 76.94 56860.11 88888.00 2018-09-20 18:29:31.409 263 11504.66 76.91 56860.09 88888.00 2018-09-20 18:29:31.909 263 11504.77 76.89 56860.09 88888.00 2018-09-20 18:29:32.409 263 11504.72 76.92 56860.10 88888.00 2018-09-20 18:29:32.909 263 11504.66 76.88 56860.06 88888.00 2018-09-20 18:29:33.409 263 11504.69 76.92 56860.13 88888.00 2018-09-20 18:29:33.909 263 11504.66 76.98 56860.17 88888.00 2018-09-20 18:29:34.409 263 11504.60 76.98 56860.16 88888.00 2018-09-20 18:29:34.909 263 11504.66 76.96 56860.12 88888.00 2018-09-20 18:29:35.409 263 11504.71 76.94 56860.09 88888.00 2018-09-20 18:29:35.909 263 11504.69 76.89 56860.07 88888.00 2018-09-20 18:29:36.409 263 11504.66 76.87 56860.00 88888.00 2018-09-20 18:29:36.909 263 11504.70 76.88 56859.97 88888.00 2018-09-20 18:29:37.409 263 11504.70 76.92 56859.99 88888.00 2018-09-20 18:29:37.909 263 11504.76 76.94 56860.01 88888.00 2018-09-20 18:29:38.409 263 11504.71 76.89 56859.99 88888.00 2018-09-20 18:29:38.909 263 11504.63 76.85 56859.90 88888.00 2018-09-20 18:29:39.409 263 11504.69 76.93 56859.87 88888.00 2018-09-20 18:29:39.909 263 11504.73 76.95 56859.92 88888.00 2018-09-20 18:29:40.409 263 11504.66 76.94 56859.90 88888.00 2018-09-20 18:29:40.909 263 11504.65 76.95 56859.86 88888.00 2018-09-20 18:29:41.409 263 11504.65 76.92 56859.86 88888.00 2018-09-20 18:29:41.909 263 11504.65 76.93 56859.84 88888.00 2018-09-20 18:29:42.409 263 11504.69 76.94 56859.84 88888.00 2018-09-20 18:29:42.909 263 11504.74 76.92 56859.80 88888.00 2018-09-20 18:29:43.409 263 11504.69 76.89 56859.75 88888.00 2018-09-20 18:29:43.909 263 11504.74 76.92 56859.79 88888.00 2018-09-20 18:29:44.409 263 11504.76 76.94 56859.78 88888.00 2018-09-20 18:29:44.909 263 11504.73 76.98 56859.77 88888.00 2018-09-20 18:29:45.409 263 11504.74 77.02 56859.78 88888.00 2018-09-20 18:29:45.909 263 11504.73 76.99 56859.74 88888.00 2018-09-20 18:29:46.409 263 11504.65 76.98 56859.79 88888.00 2018-09-20 18:29:46.909 263 11504.66 77.02 56859.83 88888.00 2018-09-20 18:29:47.409 263 11504.69 77.01 56859.78 88888.00 2018-09-20 18:29:47.909 263 11504.67 77.07 56859.77 88888.00 2018-09-20 18:29:48.409 263 11504.70 77.12 56859.77 88888.00 2018-09-20 18:29:48.909 263 11504.65 77.10 56859.80 88888.00 2018-09-20 18:29:50.409 263 11504.57 77.14 56859.83 88888.00 2018-09-20 18:29:50.909 263 11504.53 77.10 56859.87 88888.00 2018-09-20 18:29:51.409 263 11504.52 77.13 56859.91 88888.00 2018-09-20 18:29:51.909 263 11504.55 77.07 56859.90 88888.00 2018-09-20 18:29:52.409 263 11504.46 77.05 56859.91 88888.00 2018-09-20 18:29:52.909 263 11504.50 77.09 56859.97 88888.00 2018-09-20 18:29:53.409 263 11504.48 77.12 56859.99 88888.00 2018-09-20 18:29:53.909 263 11504.43 77.16 56860.05 88888.00 2018-09-20 18:29:54.409 263 11504.44 77.15 56860.13 88888.00 2018-09-20 18:29:54.909 263 11504.46 77.17 56860.17 88888.00 2018-09-20 18:29:55.409 263 11504.39 77.19 56860.22 88888.00 2018-09-20 18:29:55.909 263 11504.38 77.22 56860.25 88888.00 2018-09-20 18:29:56.409 263 11504.37 77.28 56860.28 88888.00 2018-09-20 18:29:56.909 263 11504.29 77.26 56860.26 88888.00 2018-09-20 18:29:57.409 263 11504.34 77.25 56860.31 88888.00 2018-09-20 18:29:57.909 263 11504.31 77.26 56860.37 88888.00 2018-09-20 18:29:58.409 263 11504.29 77.32 56860.38 88888.00 2018-09-20 18:29:58.909 263 11504.28 77.34 56860.44 88888.00 2018-09-20 18:29:59.909 263 11504.23 77.33 56860.47 88888.00 2018-09-20 18:30:00.409 263 11504.22 77.35 56860.55 88888.00 2018-09-20 18:30:00.909 263 11504.17 77.32 56860.54 88888.00 2018-09-20 18:30:01.409 263 11504.17 77.32 56860.54 88888.00 2018-09-20 18:30:01.909 263 11504.16 77.39 56860.58 88888.00 2018-09-20 18:30:02.409 263 11504.17 77.39 56860.65 88888.00 2018-09-20 18:30:02.909 263 11504.02 77.39 56860.68 88888.00 2018-09-20 18:30:03.409 263 11504.09 77.42 56860.69 88888.00 2018-09-20 18:30:03.909 263 11504.17 77.42 56860.71 88888.00 2018-09-20 18:30:04.409 263 11504.08 77.40 56860.74 88888.00 2018-09-20 18:30:04.909 263 11504.10 77.42 56860.78 88888.00 2018-09-20 18:30:05.409 263 11504.10 77.46 56860.80 88888.00 2018-09-20 18:30:05.909 263 11504.04 77.47 56860.87 88888.00 2018-09-20 18:30:06.409 263 11504.05 77.44 56860.92 88888.00 2018-09-20 18:30:06.909 263 11504.07 77.46 56860.93 88888.00 2018-09-20 18:30:07.409 263 11504.00 77.46 56860.94 88888.00 2018-09-20 18:30:07.909 263 11504.03 77.51 56860.96 88888.00 2018-09-20 18:30:08.409 263 11504.04 77.47 56860.99 88888.00 2018-09-20 18:30:08.909 263 11504.00 77.46 56860.97 88888.00 2018-09-20 18:30:09.409 263 11504.01 77.44 56860.97 88888.00 2018-09-20 18:30:09.909 263 11503.98 77.42 56861.01 88888.00 2018-09-20 18:30:10.409 263 11503.94 77.44 56861.09 88888.00 2018-09-20 18:30:10.909 263 11503.95 77.48 56861.15 88888.00 2018-09-20 18:30:11.409 263 11503.91 77.50 56861.14 88888.00 2018-09-20 18:30:11.909 263 11503.87 77.50 56861.09 88888.00 2018-09-20 18:30:12.409 263 11503.87 77.48 56861.13 88888.00 2018-09-20 18:30:12.909 263 11503.89 77.49 56861.24 88888.00 2018-09-20 18:30:13.409 263 11503.79 77.48 56861.28 88888.00 2018-09-20 18:30:13.909 263 11503.86 77.44 56861.25 88888.00 2018-09-20 18:30:14.409 263 11503.87 77.39 56861.22 88888.00 2018-09-20 18:30:14.910 263 11503.86 77.42 56861.24 88888.00 2018-09-20 18:30:15.410 263 11503.88 77.43 56861.28 88888.00 2018-09-20 18:30:15.910 263 11503.87 77.41 56861.32 88888.00 2018-09-20 18:30:16.410 263 11503.81 77.39 56861.32 88888.00 2018-09-20 18:30:16.910 263 11503.83 77.36 56861.29 88888.00 2018-09-20 18:30:17.410 263 11503.86 77.33 56861.27 88888.00 2018-09-20 18:30:17.910 263 11503.73 77.34 56861.29 88888.00 2018-09-20 18:30:18.410 263 11503.80 77.37 56861.32 88888.00 2018-09-20 18:30:18.910 263 11503.81 77.37 56861.33 88888.00 2018-09-20 18:30:19.410 263 11503.77 77.33 56861.39 88888.00 2018-09-20 18:30:19.910 263 11503.82 77.30 56861.38 88888.00 2018-09-20 18:30:20.410 263 11503.79 77.34 56861.28 88888.00 2018-09-20 18:30:20.910 263 11503.67 77.36 56861.25 88888.00 2018-09-20 18:30:21.410 263 11503.68 77.36 56861.28 88888.00 2018-09-20 18:30:21.910 263 11503.69 77.35 56861.31 88888.00 2018-09-20 18:30:22.410 263 11503.67 77.34 56861.32 88888.00 2018-09-20 18:30:22.910 263 11503.69 77.36 56861.31 88888.00 2018-09-20 18:30:23.410 263 11503.69 77.35 56861.31 88888.00 2018-09-20 18:30:23.910 263 11503.69 77.32 56861.28 88888.00 2018-09-20 18:30:24.410 263 11503.73 77.33 56861.29 88888.00 2018-09-20 18:30:24.910 263 11503.72 77.30 56861.28 88888.00 2018-09-20 18:30:25.410 263 11503.67 77.33 56861.25 88888.00 2018-09-20 18:30:25.910 263 11503.63 77.32 56861.27 88888.00 2018-09-20 18:30:26.410 263 11503.66 77.22 56861.26 88888.00 2018-09-20 18:30:26.910 263 11503.62 77.21 56861.25 88888.00 2018-09-20 18:30:27.410 263 11503.63 77.26 56861.29 88888.00 2018-09-20 18:30:27.910 263 11503.66 77.21 56861.24 88888.00 2018-09-20 18:30:28.410 263 11503.60 77.17 56861.14 88888.00 2018-09-20 18:30:28.910 263 11503.63 77.21 56861.15 88888.00 2018-09-20 18:30:29.410 263 11503.66 77.17 56861.16 88888.00 2018-09-20 18:30:29.910 263 11503.63 77.19 56861.16 88888.00 2018-09-20 18:30:30.410 263 11503.63 77.26 56861.14 88888.00 2018-09-20 18:30:31.410 263 11503.65 77.22 56861.05 88888.00 2018-09-20 18:30:31.910 263 11503.67 77.23 56861.10 88888.00 2018-09-20 18:30:32.410 263 11503.68 77.23 56861.02 88888.00 2018-09-20 18:30:32.910 263 11503.66 77.19 56861.00 88888.00 2018-09-20 18:30:33.410 263 11503.68 77.25 56860.93 88888.00 2018-09-20 18:30:33.910 263 11503.65 77.19 56860.89 88888.00 2018-09-20 18:30:34.410 263 11503.61 77.14 56860.86 88888.00 2018-09-20 18:30:34.910 263 11503.68 77.12 56860.89 88888.00 2018-09-20 18:30:35.410 263 11503.72 77.13 56860.87 88888.00 2018-09-20 18:30:35.910 263 11503.61 77.10 56860.82 88888.00 2018-09-20 18:30:36.410 263 11503.63 77.14 56860.80 88888.00 2018-09-20 18:30:36.910 263 11503.68 77.13 56860.81 88888.00 2018-09-20 18:30:37.410 263 11503.63 77.07 56860.83 88888.00 2018-09-20 18:30:37.910 263 11503.72 77.08 56860.78 88888.00 2018-09-20 18:30:38.410 263 11503.74 77.12 56860.75 88888.00 2018-09-20 18:30:38.910 263 11503.66 77.09 56860.75 88888.00 2018-09-20 18:30:39.410 263 11503.67 77.12 56860.71 88888.00 2018-09-20 18:30:39.910 263 11503.73 77.15 56860.69 88888.00 2018-09-20 18:30:40.410 263 11503.66 77.15 56860.65 88888.00 2018-09-20 18:30:41.410 263 11503.74 77.20 56860.62 88888.00 2018-09-20 18:30:41.910 263 11503.69 77.14 56860.65 88888.00 2018-09-20 18:30:42.410 263 11503.76 77.15 56860.67 88888.00 2018-09-20 18:30:42.910 263 11503.75 77.15 56860.65 88888.00 2018-09-20 18:30:43.410 263 11503.67 77.14 56860.60 88888.00 2018-09-20 18:30:43.910 263 11503.72 77.16 56860.57 88888.00 2018-09-20 18:30:44.410 263 11503.73 77.09 56860.49 88888.00 2018-09-20 18:30:44.910 263 11503.66 77.05 56860.43 88888.00 2018-09-20 18:30:45.410 263 11503.69 77.07 56860.42 88888.00 2018-09-20 18:30:45.910 263 11503.67 77.07 56860.42 88888.00 2018-09-20 18:30:46.410 263 11503.59 77.06 56860.38 88888.00 2018-09-20 18:30:46.910 263 11503.68 77.08 56860.36 88888.00 2018-09-20 18:30:47.410 263 11503.76 77.07 56860.36 88888.00 2018-09-20 18:30:47.910 263 11503.70 77.07 56860.35 88888.00 2018-09-20 18:30:48.410 263 11503.74 77.10 56860.39 88888.00 2018-09-20 18:30:48.910 263 11503.73 77.10 56860.36 88888.00 2018-09-20 18:30:49.410 263 11503.69 77.10 56860.26 88888.00 2018-09-20 18:30:49.910 263 11503.75 77.12 56860.24 88888.00 2018-09-20 18:30:50.410 263 11503.75 77.08 56860.28 88888.00 2018-09-20 18:30:50.910 263 11503.70 77.06 56860.32 88888.00 2018-09-20 18:30:51.410 263 11503.73 77.05 56860.30 88888.00 2018-09-20 18:30:51.910 263 11503.77 77.06 56860.29 88888.00 2018-09-20 18:30:52.410 263 11503.72 77.12 56860.25 88888.00 2018-09-20 18:30:52.910 263 11503.68 77.13 56860.22 88888.00 2018-09-20 18:30:53.410 263 11503.72 77.15 56860.23 88888.00 2018-09-20 18:30:53.910 263 11503.68 77.15 56860.29 88888.00 2018-09-20 18:30:54.410 263 11503.73 77.12 56860.31 88888.00 2018-09-20 18:30:54.910 263 11503.73 77.10 56860.30 88888.00 2018-09-20 18:30:55.410 263 11503.63 77.15 56860.28 88888.00 2018-09-20 18:30:55.910 263 11503.67 77.16 56860.31 88888.00 2018-09-20 18:30:56.410 263 11503.68 77.17 56860.29 88888.00 2018-09-20 18:30:56.910 263 11503.62 77.16 56860.35 88888.00 2018-09-20 18:30:57.410 263 11503.66 77.14 56860.37 88888.00 2018-09-20 18:30:57.910 263 11503.63 77.14 56860.37 88888.00 2018-09-20 18:30:58.410 263 11503.59 77.20 56860.32 88888.00 2018-09-20 18:30:58.910 263 11503.59 77.16 56860.30 88888.00 2018-09-20 18:30:59.410 263 11503.60 77.15 56860.33 88888.00 2018-09-20 18:30:59.910 263 11503.52 77.14 56860.35 88888.00 2018-09-20 18:31:00.410 263 11503.59 77.14 56860.35 88888.00 2018-09-20 18:31:00.910 263 11503.56 77.16 56860.37 88888.00 2018-09-20 18:31:01.410 263 11503.49 77.19 56860.38 88888.00 2018-09-20 18:31:01.910 263 11503.48 77.19 56860.38 88888.00 2018-09-20 18:31:02.410 263 11503.46 77.16 56860.42 88888.00 2018-09-20 18:31:02.910 263 11503.41 77.08 56860.38 88888.00 2018-09-20 18:31:03.410 263 11503.46 77.09 56860.45 88888.00 2018-09-20 18:31:03.910 263 11503.48 77.12 56860.43 88888.00 2018-09-20 18:31:04.410 263 11503.44 77.14 56860.48 88888.00 2018-09-20 18:31:04.910 263 11503.40 77.12 56860.51 88888.00 2018-09-20 18:31:05.410 263 11503.44 77.12 56860.43 88888.00 2018-09-20 18:31:05.910 263 11503.45 77.12 56860.43 88888.00 2018-09-20 18:31:06.410 263 11503.44 77.09 56860.41 88888.00 2018-09-20 18:31:06.910 263 11503.42 77.07 56860.42 88888.00 2018-09-20 18:31:07.410 263 11503.35 77.10 56860.41 88888.00 2018-09-20 18:31:07.910 263 11503.30 77.13 56860.42 88888.00 2018-09-20 18:31:08.410 263 11503.37 77.08 56860.37 88888.00 2018-09-20 18:31:08.910 263 11503.33 77.03 56860.36 88888.00 2018-09-20 18:31:09.410 263 11503.35 77.07 56860.36 88888.00 2018-09-20 18:31:09.910 263 11503.41 77.13 56860.39 88888.00 2018-09-20 18:31:10.410 263 11503.30 77.12 56860.43 88888.00 2018-09-20 18:31:10.910 263 11503.34 77.06 56860.42 88888.00 2018-09-20 18:31:11.410 263 11503.41 77.12 56860.41 88888.00 2018-09-20 18:31:11.910 263 11503.38 77.13 56860.37 88888.00 2018-09-20 18:31:12.910 263 11503.42 77.06 56860.32 88888.00 2018-09-20 18:31:13.410 263 11503.39 77.05 56860.32 88888.00 2018-09-20 18:31:13.910 263 11503.49 77.07 56860.26 88888.00 2018-09-20 18:31:14.410 263 11503.52 77.09 56860.28 88888.00 2018-09-20 18:31:14.910 263 11503.48 77.09 56860.26 88888.00 2018-09-20 18:31:15.410 263 11503.51 77.10 56860.29 88888.00 2018-09-20 18:31:15.910 263 11503.55 77.03 56860.28 88888.00 2018-09-20 18:31:16.410 263 11503.51 77.02 56860.23 88888.00 2018-09-20 18:31:16.910 263 11503.48 77.06 56860.28 88888.00 2018-09-20 18:31:17.410 263 11503.56 77.09 56860.25 88888.00 2018-09-20 18:31:17.910 263 11503.49 77.14 56860.28 88888.00 2018-09-20 18:31:18.410 263 11503.54 77.10 56860.32 88888.00 2018-09-20 18:31:18.910 263 11503.56 76.99 56860.26 88888.00 2018-09-20 18:31:19.410 263 11503.53 77.07 56860.25 88888.00 2018-09-20 18:31:19.910 263 11503.54 77.10 56860.29 88888.00 2018-09-20 18:31:20.410 263 11503.59 77.10 56860.28 88888.00 2018-09-20 18:31:20.910 263 11503.56 77.15 56860.19 88888.00 2018-09-20 18:31:21.410 263 11503.58 77.20 56860.18 88888.00 2018-09-20 18:31:21.910 263 11503.59 77.15 56860.22 88888.00 2018-09-20 18:31:22.910 263 11503.60 77.08 56860.26 88888.00 2018-09-20 18:31:23.410 263 11503.63 77.13 56860.33 88888.00 2018-09-20 18:31:23.910 263 11503.59 77.13 56860.28 88888.00 2018-09-20 18:31:24.410 263 11503.60 77.15 56860.30 88888.00 2018-09-20 18:31:24.910 263 11503.59 77.16 56860.28 88888.00 2018-09-20 18:31:25.410 263 11503.55 77.20 56860.28 88888.00 2018-09-20 18:31:25.910 263 11503.61 77.19 56860.35 88888.00 2018-09-20 18:31:26.410 263 11503.63 77.17 56860.36 88888.00 2018-09-20 18:31:26.910 263 11503.55 77.13 56860.37 88888.00 2018-09-20 18:31:27.410 263 11503.54 77.14 56860.38 88888.00 2018-09-20 18:31:27.910 263 11503.59 77.13 56860.39 88888.00 2018-09-20 18:31:28.410 263 11503.52 77.08 56860.33 88888.00 2018-09-20 18:31:28.910 263 11503.54 77.08 56860.35 88888.00 2018-09-20 18:31:29.410 263 11503.62 77.05 56860.37 88888.00 2018-09-20 18:31:29.910 263 11503.60 77.09 56860.39 88888.00 2018-09-20 18:31:30.410 263 11503.54 77.14 56860.39 88888.00 2018-09-20 18:31:30.910 263 11503.54 77.10 56860.33 88888.00 2018-09-20 18:31:31.410 263 11503.55 77.10 56860.38 88888.00 2018-09-20 18:31:31.910 263 11503.59 77.15 56860.39 88888.00 2018-09-20 18:31:32.410 263 11503.66 77.13 56860.38 88888.00 2018-09-20 18:31:32.910 263 11503.56 77.13 56860.38 88888.00 2018-09-20 18:31:33.410 263 11503.58 77.16 56860.37 88888.00 2018-09-20 18:31:33.910 263 11503.60 77.16 56860.29 88888.00 2018-09-20 18:31:34.410 263 11503.54 77.16 56860.26 88888.00 2018-09-20 18:31:34.910 263 11503.51 77.15 56860.23 88888.00 2018-09-20 18:31:35.410 263 11503.60 77.14 56860.23 88888.00 2018-09-20 18:31:35.910 263 11503.58 77.12 56860.28 88888.00 2018-09-20 18:31:36.410 263 11503.55 77.12 56860.32 88888.00 2018-09-20 18:31:36.910 263 11503.62 77.08 56860.32 88888.00 2018-09-20 18:31:37.410 263 11503.62 77.10 56860.29 88888.00 2018-09-20 18:31:37.910 263 11503.65 77.10 56860.24 88888.00 2018-09-20 18:31:38.410 263 11503.67 77.14 56860.23 88888.00 2018-09-20 18:31:38.910 263 11503.63 77.16 56860.22 88888.00 2018-09-20 18:31:39.410 263 11503.68 77.19 56860.24 88888.00 2018-09-20 18:31:39.910 263 11503.74 77.14 56860.23 88888.00 2018-09-20 18:31:40.410 263 11503.75 77.14 56860.20 88888.00 2018-09-20 18:31:40.910 263 11503.70 77.21 56860.16 88888.00 2018-09-20 18:31:41.410 263 11503.72 77.22 56860.09 88888.00 2018-09-20 18:31:41.910 263 11503.73 77.22 56860.03 88888.00 2018-09-20 18:31:42.410 263 11503.75 77.23 56860.01 88888.00 2018-09-20 18:31:42.910 263 11503.79 77.27 56860.03 88888.00 2018-09-20 18:31:43.410 263 11503.80 77.26 56859.96 88888.00 2018-09-20 18:31:43.910 263 11503.84 77.23 56859.94 88888.00 2018-09-20 18:31:44.410 263 11503.89 77.25 56859.97 88888.00 2018-09-20 18:31:44.910 263 11503.86 77.25 56859.96 88888.00 2018-09-20 18:31:45.410 263 11503.83 77.28 56859.93 88888.00 2018-09-20 18:31:45.910 263 11503.91 77.26 56859.91 88888.00 2018-09-20 18:31:46.410 263 11503.88 77.27 56859.87 88888.00 2018-09-20 18:31:46.910 263 11503.82 77.32 56859.85 88888.00 2018-09-20 18:31:47.410 263 11503.84 77.29 56859.84 88888.00 2018-09-20 18:31:47.910 263 11503.84 77.30 56859.84 88888.00 2018-09-20 18:31:48.410 263 11503.87 77.30 56859.81 88888.00 2018-09-20 18:31:48.910 263 11503.93 77.28 56859.77 88888.00 2018-09-20 18:31:49.410 263 11503.93 77.25 56859.68 88888.00 2018-09-20 18:31:49.910 263 11503.95 77.21 56859.65 88888.00 2018-09-20 18:31:50.410 263 11503.98 77.17 56859.65 88888.00 2018-09-20 18:31:50.910 263 11504.01 77.19 56859.59 88888.00 2018-09-20 18:31:51.410 263 11504.01 77.22 56859.59 88888.00 2018-09-20 18:31:51.910 263 11504.03 77.27 56859.54 88888.00 2018-09-20 18:31:52.410 263 11503.98 77.22 56859.55 88888.00 2018-09-20 18:31:52.910 263 11504.01 77.29 56859.52 88888.00 2018-09-20 18:31:53.410 263 11504.07 77.32 56859.52 88888.00 2018-09-20 18:31:54.410 263 11504.08 77.33 56859.54 88888.00 2018-09-20 18:31:54.910 263 11504.08 77.35 56859.48 88888.00 2018-09-20 18:31:55.410 263 11504.10 77.34 56859.43 88888.00 2018-09-20 18:31:55.910 263 11504.12 77.37 56859.45 88888.00 2018-09-20 18:31:56.410 263 11504.09 77.39 56859.41 88888.00 2018-09-20 18:31:56.910 263 11504.04 77.36 56859.42 88888.00 2018-09-20 18:31:57.410 263 11504.11 77.40 56859.46 88888.00 2018-09-20 18:31:57.910 263 11504.19 77.32 56859.51 88888.00 2018-09-20 18:31:58.410 263 11504.15 77.26 56859.52 88888.00 2018-09-20 18:31:58.910 263 11504.11 77.28 56859.45 88888.00 2018-09-20 18:31:59.410 263 11504.18 77.29 56859.46 88888.00 2018-09-20 18:31:59.910 263 11504.11 77.25 56859.49 88888.00 2018-09-20 18:32:00.410 263 11504.17 77.29 56859.47 88888.00 2018-09-20 18:32:00.910 263 11504.18 77.37 56859.45 88888.00 2018-09-20 18:32:01.410 263 11504.14 77.40 56859.52 88888.00 2018-09-20 18:32:01.910 263 11504.18 77.43 56859.54 88888.00 2018-09-20 18:32:02.410 263 11504.19 77.35 56859.60 88888.00 2018-09-20 18:32:02.910 263 11504.21 77.34 56859.61 88888.00 2018-09-20 18:32:03.410 263 11504.21 77.41 56859.53 88888.00 2018-09-20 18:32:04.410 263 11504.23 77.36 56859.56 88888.00 2018-09-20 18:32:04.910 263 11504.23 77.37 56859.56 88888.00 2018-09-20 18:32:05.410 263 11504.25 77.46 56859.55 88888.00 2018-09-20 18:32:05.910 263 11504.17 77.40 56859.61 88888.00 2018-09-20 18:32:06.410 263 11504.19 77.44 56859.60 88888.00 2018-09-20 18:32:06.910 263 11504.22 77.44 56859.65 88888.00 2018-09-20 18:32:07.410 263 11504.12 77.40 56859.66 88888.00 2018-09-20 18:32:07.910 263 11504.14 77.43 56859.65 88888.00 2018-09-20 18:32:08.410 263 11504.18 77.49 56859.70 88888.00 2018-09-20 18:32:08.910 263 11504.15 77.46 56859.68 88888.00 2018-09-20 18:32:09.411 263 11504.19 77.46 56859.67 88888.00 2018-09-20 18:32:09.911 263 11504.22 77.48 56859.66 88888.00 2018-09-20 18:32:10.411 263 11504.15 77.47 56859.68 88888.00 2018-09-20 18:32:10.911 263 11504.19 77.49 56859.77 88888.00 2018-09-20 18:32:11.411 263 11504.25 77.48 56859.80 88888.00 2018-09-20 18:32:11.911 263 11504.19 77.46 56859.83 88888.00 2018-09-20 18:32:12.411 263 11504.24 77.49 56859.80 88888.00 2018-09-20 18:32:12.911 263 11504.25 77.44 56859.80 88888.00 2018-09-20 18:32:13.411 263 11504.17 77.41 56859.80 88888.00 2018-09-20 18:32:13.911 263 11504.21 77.40 56859.83 88888.00 2018-09-20 18:32:14.411 263 11504.25 77.37 56859.84 88888.00 2018-09-20 18:32:14.911 263 11504.18 77.41 56859.84 88888.00 2018-09-20 18:32:15.411 263 11504.17 77.41 56859.86 88888.00 2018-09-20 18:32:15.911 263 11504.29 77.47 56859.86 88888.00 2018-09-20 18:32:16.411 263 11504.23 77.43 56859.87 88888.00 2018-09-20 18:32:16.911 263 11504.24 77.43 56859.88 88888.00 2018-09-20 18:32:17.411 263 11504.29 77.41 56859.85 88888.00 2018-09-20 18:32:17.911 263 11504.22 77.32 56859.83 88888.00 2018-09-20 18:32:18.411 263 11504.19 77.30 56859.86 88888.00 2018-09-20 18:32:18.911 263 11504.21 77.33 56859.86 88888.00 2018-09-20 18:32:19.411 263 11504.22 77.33 56859.85 88888.00 2018-09-20 18:32:19.911 263 11504.26 77.34 56859.85 88888.00 2018-09-20 18:32:20.411 263 11504.31 77.36 56859.88 88888.00 2018-09-20 18:32:20.911 263 11504.30 77.32 56859.86 88888.00 2018-09-20 18:32:21.411 263 11504.34 77.33 56859.85 88888.00 2018-09-20 18:32:21.911 263 11504.38 77.33 56859.90 88888.00 2018-09-20 18:32:22.411 263 11504.31 77.30 56859.88 88888.00 2018-09-20 18:32:22.911 263 11504.34 77.34 56859.85 88888.00 2018-09-20 18:32:23.411 263 11504.38 77.34 56859.80 88888.00 2018-09-20 18:32:23.911 263 11504.38 77.35 56859.79 88888.00 2018-09-20 18:32:24.411 263 11504.43 77.34 56859.75 88888.00 2018-09-20 18:32:24.911 263 11504.51 77.27 56859.75 88888.00 2018-09-20 18:32:25.411 263 11504.48 77.29 56859.72 88888.00 2018-09-20 18:32:25.911 263 11504.49 77.32 56859.70 88888.00 2018-09-20 18:32:26.411 263 11504.52 77.32 56859.67 88888.00 2018-09-20 18:32:26.911 263 11504.48 77.32 56859.67 88888.00 2018-09-20 18:32:27.411 263 11504.49 77.36 56859.70 88888.00 2018-09-20 18:32:27.911 263 11504.57 77.33 56859.62 88888.00 2018-09-20 18:32:28.411 263 11504.51 77.13 56859.60 88888.00 2018-09-20 18:32:28.911 263 11504.55 77.13 56859.61 88888.00 2018-09-20 18:32:29.411 263 11504.69 77.32 56859.53 88888.00 2018-09-20 18:32:29.911 263 11504.65 77.32 56859.52 88888.00 2018-09-20 18:32:30.411 263 11504.64 77.32 56859.54 88888.00 2018-09-20 18:32:30.911 263 11504.73 77.29 56859.49 88888.00 2018-09-20 18:32:31.411 263 11504.65 77.27 56859.43 88888.00 2018-09-20 18:32:31.911 263 11504.64 77.34 56859.43 88888.00 2018-09-20 18:32:32.411 263 11504.73 77.40 56859.43 88888.00 2018-09-20 18:32:32.911 263 11504.63 77.33 56859.36 88888.00 2018-09-20 18:32:33.411 263 11504.70 77.30 56859.29 88888.00 2018-09-20 18:32:33.911 263 11504.74 77.26 56859.32 88888.00 2018-09-20 18:32:34.411 263 11504.71 77.26 56859.32 88888.00 2018-09-20 18:32:34.911 263 11504.76 77.37 56859.39 88888.00 2018-09-20 18:32:35.411 263 11504.81 77.43 56859.41 88888.00 2018-09-20 18:32:35.911 263 11504.80 77.42 56859.36 88888.00 2018-09-20 18:32:36.411 263 11504.78 77.42 56859.33 88888.00 2018-09-20 18:32:36.911 263 11504.78 77.43 56859.33 88888.00 2018-09-20 18:32:37.411 263 11504.80 77.39 56859.36 88888.00 2018-09-20 18:32:37.911 263 11504.80 77.37 56859.30 88888.00 2018-09-20 18:32:38.411 263 11504.85 77.34 56859.27 88888.00 2018-09-20 18:32:38.911 263 11504.81 77.33 56859.29 88888.00 2018-09-20 18:32:39.411 263 11504.88 77.37 56859.27 88888.00 2018-09-20 18:32:39.911 263 11504.99 77.43 56859.23 88888.00 2018-09-20 18:32:40.411 263 11504.90 77.41 56859.23 88888.00 2018-09-20 18:32:40.911 263 11504.88 77.39 56859.27 88888.00 2018-09-20 18:32:41.411 263 11505.02 77.40 56859.23 88888.00 2018-09-20 18:32:41.911 263 11505.00 77.36 56859.22 88888.00 2018-09-20 18:32:42.411 263 11504.97 77.40 56859.27 88888.00 2018-09-20 18:32:42.911 263 11505.02 77.44 56859.29 88888.00 2018-09-20 18:32:43.411 263 11505.00 77.36 56859.29 88888.00 2018-09-20 18:32:43.911 263 11504.97 77.34 56859.19 88888.00 2018-09-20 18:32:44.411 263 11505.05 77.34 56859.25 88888.00 2018-09-20 18:32:44.911 263 11505.05 77.33 56859.27 88888.00 2018-09-20 18:32:45.911 263 11505.11 77.29 56859.16 88888.00 2018-09-20 18:32:46.411 263 11505.09 77.29 56859.16 88888.00 2018-09-20 18:32:46.911 263 11505.09 77.32 56859.19 88888.00 2018-09-20 18:32:47.411 263 11505.21 77.33 56859.22 88888.00 2018-09-20 18:32:47.911 263 11505.15 77.34 56859.25 88888.00 2018-09-20 18:32:48.411 263 11505.12 77.34 56859.21 88888.00 2018-09-20 18:32:48.911 263 11505.15 77.36 56859.17 88888.00 2018-09-20 18:32:49.411 263 11505.14 77.36 56859.19 88888.00 2018-09-20 18:32:49.911 263 11505.13 77.29 56859.23 88888.00 2018-09-20 18:32:50.411 263 11505.21 77.29 56859.27 88888.00 2018-09-20 18:32:50.911 263 11505.23 77.32 56859.22 88888.00 2018-09-20 18:32:51.411 263 11505.22 77.34 56859.14 88888.00 2018-09-20 18:32:51.911 263 11505.29 77.34 56859.17 88888.00 2018-09-20 18:32:52.411 263 11505.23 77.33 56859.16 88888.00 2018-09-20 18:32:52.911 263 11505.27 77.34 56859.21 88888.00 2018-09-20 18:32:53.411 263 11505.35 77.36 56859.19 88888.00 2018-09-20 18:32:53.911 263 11505.36 77.37 56859.22 88888.00 2018-09-20 18:32:54.411 263 11505.40 77.44 56859.21 88888.00 2018-09-20 18:32:54.911 263 11505.43 77.40 56859.17 88888.00 2018-09-20 18:32:55.411 263 11505.44 77.40 56859.15 88888.00 2018-09-20 18:32:55.911 263 11505.47 77.44 56859.14 88888.00 2018-09-20 18:32:56.411 263 11505.55 77.43 56859.14 88888.00 2018-09-20 18:32:56.911 263 11505.53 77.44 56859.11 88888.00 2018-09-20 18:32:57.411 263 11505.50 77.46 56859.09 88888.00 2018-09-20 18:32:57.911 263 11505.54 77.40 56859.14 88888.00 2018-09-20 18:32:58.411 263 11505.50 77.37 56859.11 88888.00 2018-09-20 18:32:58.911 263 11505.43 77.42 56859.13 88888.00 2018-09-20 18:32:59.411 263 11505.50 77.42 56859.09 88888.00 2018-09-20 18:32:59.911 263 11505.55 77.41 56859.09 88888.00 2018-09-20 18:33:00.411 263 11505.56 77.41 56859.15 88888.00 2018-09-20 18:33:00.911 263 11505.67 77.40 56859.13 88888.00 2018-09-20 18:33:01.411 263 11505.60 77.39 56859.10 88888.00 2018-09-20 18:33:01.911 263 11505.53 77.41 56859.11 88888.00 2018-09-20 18:33:02.411 263 11505.58 77.42 56859.17 88888.00 2018-09-20 18:33:02.911 263 11505.58 77.39 56859.15 88888.00 2018-09-20 18:33:03.911 263 11505.62 77.47 56859.13 88888.00 2018-09-20 18:33:04.411 263 11505.57 77.41 56859.11 88888.00 2018-09-20 18:33:04.911 263 11505.58 77.44 56859.13 88888.00 2018-09-20 18:33:05.411 263 11505.61 77.49 56859.20 88888.00 2018-09-20 18:33:05.911 263 11505.63 77.49 56859.17 88888.00 2018-09-20 18:33:06.411 263 11505.60 77.57 56859.16 88888.00 2018-09-20 18:33:06.911 263 11505.64 77.49 56859.16 88888.00 2018-09-20 18:33:07.411 263 11505.60 77.50 56859.14 88888.00 2018-09-20 18:33:07.911 263 11505.62 77.53 56859.08 88888.00 2018-09-20 18:33:08.411 263 11505.64 77.51 56859.07 88888.00 2018-09-20 18:33:08.911 263 11505.62 77.56 56859.07 88888.00 2018-09-20 18:33:09.411 263 11505.61 77.58 56859.00 88888.00 2018-09-20 18:33:09.911 263 11505.68 77.61 56859.04 88888.00 2018-09-20 18:33:10.411 263 11505.67 77.60 56859.06 88888.00 2018-09-20 18:33:10.911 263 11505.62 77.67 56859.09 88888.00 2018-09-20 18:33:11.411 263 11505.75 77.68 56859.08 88888.00 2018-09-20 18:33:11.911 263 11505.74 77.63 56859.07 88888.00 2018-09-20 18:33:12.411 263 11505.68 77.62 56859.08 88888.00 2018-09-20 18:33:12.911 263 11505.74 77.62 56859.07 88888.00 2018-09-20 18:33:13.411 263 11505.69 77.68 56859.04 88888.00 2018-09-20 18:33:13.911 263 11505.63 77.74 56859.04 88888.00 2018-09-20 18:33:14.411 263 11505.71 77.69 56859.08 88888.00 2018-09-20 18:33:14.911 263 11505.68 77.61 56859.04 88888.00 2018-09-20 18:33:15.411 263 11505.66 77.63 56859.07 88888.00 2018-09-20 18:33:15.911 263 11505.75 77.64 56859.13 88888.00 2018-09-20 18:33:16.411 263 11505.73 77.66 56859.09 88888.00 2018-09-20 18:33:16.911 263 11505.69 77.68 56859.08 88888.00 2018-09-20 18:33:17.411 263 11505.75 77.76 56859.11 88888.00 2018-09-20 18:33:17.911 263 11505.73 77.74 56859.09 88888.00 2018-09-20 18:33:18.411 263 11505.74 77.77 56859.10 88888.00 2018-09-20 18:33:18.911 263 11505.82 77.80 56859.09 88888.00 2018-09-20 18:33:19.411 263 11505.78 77.82 56859.13 88888.00 2018-09-20 18:33:19.911 263 11505.74 77.83 56859.15 88888.00 2018-09-20 18:33:20.411 263 11505.88 77.80 56859.13 88888.00 2018-09-20 18:33:20.911 263 11505.90 77.80 56859.19 88888.00 2018-09-20 18:33:21.411 263 11505.83 77.87 56859.23 88888.00 2018-09-20 18:33:21.911 263 11505.85 77.88 56859.23 88888.00 2018-09-20 18:33:22.411 263 11505.85 77.88 56859.26 88888.00 2018-09-20 18:33:22.911 263 11505.83 77.87 56859.27 88888.00 2018-09-20 18:33:23.411 263 11505.90 77.85 56859.25 88888.00 2018-09-20 18:33:23.911 263 11505.85 77.85 56859.27 88888.00 2018-09-20 18:33:24.411 263 11505.84 77.87 56859.26 88888.00 2018-09-20 18:33:24.911 263 11505.99 77.85 56859.25 88888.00 2018-09-20 18:33:25.411 263 11505.95 77.87 56859.22 88888.00 2018-09-20 18:33:25.911 263 11505.90 77.84 56859.28 88888.00 2018-09-20 18:33:26.411 263 11505.91 77.82 56859.28 88888.00 2018-09-20 18:33:27.411 263 11505.88 77.87 56859.33 88888.00 2018-09-20 18:33:27.911 263 11505.95 77.89 56859.28 88888.00 2018-09-20 18:33:28.411 263 11505.91 77.85 56859.21 88888.00 2018-09-20 18:33:28.911 263 11505.88 77.87 56859.26 88888.00 2018-09-20 18:33:29.411 263 11505.94 77.92 56859.23 88888.00 2018-09-20 18:33:29.911 263 11505.90 77.89 56859.26 88888.00 2018-09-20 18:33:30.411 263 11505.89 77.89 56859.35 88888.00 2018-09-20 18:33:30.911 263 11505.97 77.91 56859.30 88888.00 2018-09-20 18:33:31.411 263 11505.99 77.88 56859.25 88888.00 2018-09-20 18:33:31.911 263 11506.01 77.89 56859.25 88888.00 2018-09-20 18:33:32.411 263 11506.05 77.85 56859.25 88888.00 2018-09-20 18:33:32.911 263 11506.09 77.84 56859.23 88888.00 2018-09-20 18:33:33.411 263 11506.02 77.84 56859.23 88888.00 2018-09-20 18:33:33.911 263 11506.08 77.80 56859.25 88888.00 2018-09-20 18:33:34.411 263 11506.09 77.80 56859.22 88888.00 2018-09-20 18:33:34.911 263 11506.12 77.82 56859.21 88888.00 2018-09-20 18:33:35.411 263 11506.22 77.83 56859.21 88888.00 2018-09-20 18:33:35.911 263 11506.16 77.83 56859.21 88888.00 2018-09-20 18:33:36.411 263 11506.08 77.83 56859.17 88888.00 2018-09-20 18:33:37.411 263 11506.18 77.78 56859.10 88888.00 2018-09-20 18:33:37.911 263 11506.17 77.80 56859.08 88888.00 2018-09-20 18:33:38.411 263 11506.29 77.78 56859.10 88888.00 2018-09-20 18:33:38.911 263 11506.26 77.78 56859.13 88888.00 2018-09-20 18:33:39.411 263 11506.22 77.82 56859.10 88888.00 2018-09-20 18:33:39.911 263 11506.31 77.82 56859.09 88888.00 2018-09-20 18:33:40.411 263 11506.29 77.82 56859.10 88888.00 2018-09-20 18:33:40.911 263 11506.22 77.82 56859.09 88888.00 2018-09-20 18:33:41.411 263 11506.23 77.80 56859.07 88888.00 2018-09-20 18:33:41.911 263 11506.24 77.75 56859.09 88888.00 2018-09-20 18:33:42.411 263 11506.23 77.71 56859.13 88888.00 2018-09-20 18:33:42.911 263 11506.29 77.74 56859.15 88888.00 2018-09-20 18:33:43.411 263 11506.25 77.71 56859.17 88888.00 2018-09-20 18:33:43.911 263 11506.22 77.73 56859.13 88888.00 2018-09-20 18:33:44.411 263 11506.27 77.75 56859.07 88888.00 2018-09-20 18:33:44.911 263 11506.23 77.77 56859.09 88888.00 2018-09-20 18:33:45.411 263 11506.20 77.80 56859.14 88888.00 2018-09-20 18:33:45.911 263 11506.23 77.75 56859.13 88888.00 2018-09-20 18:33:46.411 263 11506.18 77.68 56859.10 88888.00 2018-09-20 18:33:46.911 263 11506.17 77.70 56859.08 88888.00 2018-09-20 18:33:47.411 263 11506.26 77.76 56859.06 88888.00 2018-09-20 18:33:47.911 263 11506.25 77.70 56859.11 88888.00 2018-09-20 18:33:48.411 263 11506.17 77.69 56859.08 88888.00 2018-09-20 18:33:48.911 263 11506.23 77.70 56859.06 88888.00 2018-09-20 18:33:49.411 263 11506.18 77.68 56859.03 88888.00 2018-09-20 18:33:49.911 263 11506.17 77.67 56859.00 88888.00 2018-09-20 18:33:50.411 263 11506.18 77.68 56859.03 88888.00 2018-09-20 18:33:50.911 263 11506.19 77.63 56859.03 88888.00 2018-09-20 18:33:51.411 263 11506.17 77.62 56859.02 88888.00 2018-09-20 18:33:51.911 263 11506.20 77.60 56859.03 88888.00 2018-09-20 18:33:52.411 263 11506.16 77.58 56859.00 88888.00 2018-09-20 18:33:52.911 263 11506.06 77.61 56859.09 88888.00 2018-09-20 18:33:53.411 263 11506.13 77.66 56859.14 88888.00 2018-09-20 18:33:53.911 263 11506.15 77.64 56859.16 88888.00 2018-09-20 18:33:54.411 263 11506.12 77.62 56859.10 88888.00 2018-09-20 18:33:54.911 263 11506.17 77.62 56859.06 88888.00 2018-09-20 18:33:55.411 263 11506.17 77.64 56859.11 88888.00 2018-09-20 18:33:55.911 263 11506.12 77.68 56859.09 88888.00 2018-09-20 18:33:56.411 263 11506.15 77.70 56859.09 88888.00 2018-09-20 18:33:56.911 263 11506.10 77.63 56859.14 88888.00 2018-09-20 18:33:57.411 263 11506.11 77.69 56859.10 88888.00 2018-09-20 18:33:57.911 263 11506.12 77.73 56859.09 88888.00 2018-09-20 18:33:59.412 263 11506.09 77.62 56859.01 88888.00 2018-09-20 18:33:59.912 263 11506.11 77.60 56859.04 88888.00 2018-09-20 18:34:00.412 263 11506.10 77.58 56859.06 88888.00 2018-09-20 18:34:00.912 263 11506.09 77.64 56859.04 88888.00 2018-09-20 18:34:01.412 263 11506.12 77.63 56859.06 88888.00 2018-09-20 18:34:01.912 263 11506.08 77.61 56859.02 88888.00 2018-09-20 18:34:02.412 263 11506.12 77.62 56859.03 88888.00 2018-09-20 18:34:02.912 263 11506.16 77.62 56859.00 88888.00 2018-09-20 18:34:03.412 263 11506.16 77.64 56859.00 88888.00 2018-09-20 18:34:03.912 263 11506.17 77.69 56859.00 88888.00 2018-09-20 18:34:04.412 263 11506.11 77.70 56859.01 88888.00 2018-09-20 18:34:04.912 263 11506.11 77.70 56859.04 88888.00 2018-09-20 18:34:05.412 263 11506.16 77.74 56859.01 88888.00 2018-09-20 18:34:05.912 263 11506.17 77.67 56858.93 88888.00 2018-09-20 18:34:06.412 263 11506.17 77.73 56858.97 88888.00 2018-09-20 18:34:06.912 263 11506.23 77.75 56859.06 88888.00 2018-09-20 18:34:07.412 263 11506.20 77.67 56859.03 88888.00 2018-09-20 18:34:07.912 263 11506.12 77.68 56859.06 88888.00 2018-09-20 18:34:08.912 263 11506.18 77.74 56859.02 88888.00 2018-09-20 18:34:09.412 263 11506.16 77.77 56858.94 88888.00 2018-09-20 18:34:09.912 263 11506.17 77.82 56858.91 88888.00 2018-09-20 18:34:10.412 263 11506.17 77.75 56858.95 88888.00 2018-09-20 18:34:10.912 263 11506.13 77.76 56858.94 88888.00 2018-09-20 18:34:11.412 263 11506.25 77.77 56858.91 88888.00 2018-09-20 18:34:11.912 263 11506.25 77.74 56858.89 88888.00 2018-09-20 18:34:12.412 263 11506.25 77.73 56858.88 88888.00 2018-09-20 18:34:12.912 263 11506.32 77.77 56858.90 88888.00 2018-09-20 18:34:13.412 263 11506.33 77.73 56858.90 88888.00 2018-09-20 18:34:13.912 263 11506.27 77.71 56858.84 88888.00 2018-09-20 18:34:14.412 263 11506.30 77.74 56858.81 88888.00 2018-09-20 18:34:14.912 263 11506.31 77.75 56858.82 88888.00 2018-09-20 18:34:15.412 263 11506.24 77.81 56858.85 88888.00 2018-09-20 18:34:15.912 263 11506.32 77.88 56858.93 88888.00 2018-09-20 18:34:16.412 263 11506.33 77.85 56858.96 88888.00 2018-09-20 18:34:16.912 263 11506.25 77.82 56858.97 88888.00 2018-09-20 18:34:17.412 263 11506.30 77.81 56858.94 88888.00 2018-09-20 18:34:17.912 263 11506.29 77.78 56858.89 88888.00 2018-09-20 18:34:18.412 263 11506.26 77.85 56858.85 88888.00 2018-09-20 18:34:18.912 263 11506.32 77.90 56858.89 88888.00 2018-09-20 18:34:19.412 263 11506.32 77.90 56858.88 88888.00 2018-09-20 18:34:19.912 263 11506.29 77.85 56858.84 88888.00 2018-09-20 18:34:20.412 263 11506.32 77.89 56858.90 88888.00 2018-09-20 18:34:20.912 263 11506.34 77.85 56858.90 88888.00 2018-09-20 18:34:21.412 263 11506.27 77.87 56858.91 88888.00 2018-09-20 18:34:21.912 263 11506.32 77.91 56858.98 88888.00 2018-09-20 18:34:22.412 263 11506.26 77.90 56859.00 88888.00 2018-09-20 18:34:22.912 263 11506.23 77.88 56859.01 88888.00 2018-09-20 18:34:23.412 263 11506.25 77.84 56859.03 88888.00 2018-09-20 18:34:23.912 263 11506.25 77.85 56859.04 88888.00 2018-09-20 18:34:24.412 263 11506.17 77.89 56859.06 88888.00 2018-09-20 18:34:24.912 263 11506.27 77.89 56859.04 88888.00 2018-09-20 18:34:25.412 263 11506.24 77.90 56859.07 88888.00 2018-09-20 18:34:25.912 263 11506.19 77.90 56859.10 88888.00 2018-09-20 18:34:26.412 263 11506.27 77.84 56859.13 88888.00 2018-09-20 18:34:26.912 263 11506.24 77.84 56859.13 88888.00 2018-09-20 18:34:27.412 263 11506.16 77.85 56859.19 88888.00 2018-09-20 18:34:27.912 263 11506.16 77.84 56859.19 88888.00 2018-09-20 18:34:28.412 263 11506.15 77.84 56859.27 88888.00 2018-09-20 18:34:28.912 263 11506.22 77.88 56859.29 88888.00 2018-09-20 18:34:29.412 263 11506.26 77.84 56859.26 88888.00 2018-09-20 18:34:29.912 263 11506.24 77.84 56859.26 88888.00 2018-09-20 18:34:30.412 263 11506.26 77.85 56859.29 88888.00 2018-09-20 18:34:30.912 263 11506.33 77.84 56859.27 88888.00 2018-09-20 18:34:31.412 263 11506.31 77.87 56859.33 88888.00 2018-09-20 18:34:31.912 263 11506.30 77.83 56859.32 88888.00 2018-09-20 18:34:32.412 263 11506.36 77.88 56859.32 88888.00 2018-09-20 18:34:32.912 263 11506.37 77.88 56859.39 88888.00 2018-09-20 18:34:33.412 263 11506.27 77.92 56859.46 88888.00 2018-09-20 18:34:33.912 263 11506.37 77.94 56859.46 88888.00 2018-09-20 18:34:34.412 263 11506.41 77.90 56859.43 88888.00 2018-09-20 18:34:34.912 263 11506.39 77.92 56859.43 88888.00 2018-09-20 18:34:35.412 263 11506.40 77.95 56859.48 88888.00 2018-09-20 18:34:35.912 263 11506.39 77.98 56859.49 88888.00 2018-09-20 18:34:36.412 263 11506.36 77.97 56859.54 88888.00 2018-09-20 18:34:36.912 263 11506.44 77.98 56859.54 88888.00 2018-09-20 18:34:37.412 263 11506.43 77.95 56859.58 88888.00 2018-09-20 18:34:37.912 263 11506.41 77.91 56859.56 88888.00 2018-09-20 18:34:38.412 263 11506.50 77.96 56859.58 88888.00 2018-09-20 18:34:38.912 263 11506.45 77.97 56859.61 88888.00 2018-09-20 18:34:39.412 263 11506.37 77.94 56859.64 88888.00 2018-09-20 18:34:40.412 263 11506.45 77.96 56859.65 88888.00 2018-09-20 18:34:40.912 263 11506.45 77.98 56859.67 88888.00 2018-09-20 18:34:41.412 263 11506.46 78.01 56859.66 88888.00 2018-09-20 18:34:41.912 263 11506.47 78.01 56859.72 88888.00 2018-09-20 18:34:42.412 263 11506.46 78.04 56859.71 88888.00 2018-09-20 18:34:42.912 263 11506.45 78.07 56859.71 88888.00 2018-09-20 18:34:43.412 263 11506.50 78.01 56859.74 88888.00 2018-09-20 18:34:43.912 263 11506.48 77.98 56859.80 88888.00 2018-09-20 18:34:44.412 263 11506.55 78.00 56859.79 88888.00 2018-09-20 18:34:44.912 263 11506.58 78.02 56859.78 88888.00 2018-09-20 18:34:45.412 263 11506.47 78.03 56859.78 88888.00 2018-09-20 18:34:45.912 263 11506.41 78.01 56859.78 88888.00 2018-09-20 18:34:46.412 263 11506.48 78.04 56859.79 88888.00 2018-09-20 18:34:46.912 263 11506.53 78.08 56859.74 88888.00 2018-09-20 18:34:47.412 263 11506.54 78.08 56859.74 88888.00 2018-09-20 18:34:47.912 263 11506.54 78.07 56859.75 88888.00 2018-09-20 18:34:48.412 263 11506.51 78.05 56859.74 88888.00 2018-09-20 18:34:48.912 263 11506.59 78.08 56859.79 88888.00 2018-09-20 18:34:49.412 263 11506.59 78.05 56859.81 88888.00 2018-09-20 18:34:49.912 263 11506.48 78.04 56859.86 88888.00 2018-09-20 18:34:50.412 263 11506.54 78.02 56859.83 88888.00 2018-09-20 18:34:50.912 263 11506.46 77.98 56859.80 88888.00 2018-09-20 18:34:51.412 263 11506.46 77.97 56859.78 88888.00 2018-09-20 18:34:51.912 263 11506.48 78.00 56859.81 88888.00 2018-09-20 18:34:52.412 263 11506.44 78.03 56859.79 88888.00 2018-09-20 18:34:52.912 263 11506.39 78.03 56859.73 88888.00 2018-09-20 18:34:53.412 263 11506.45 78.03 56859.71 88888.00 2018-09-20 18:34:53.912 263 11506.43 78.01 56859.78 88888.00 2018-09-20 18:34:54.412 263 11506.39 78.02 56859.75 88888.00 2018-09-20 18:34:54.912 263 11506.41 78.02 56859.71 88888.00 2018-09-20 18:34:55.412 263 11506.38 77.96 56859.70 88888.00 2018-09-20 18:34:55.912 263 11506.34 77.94 56859.72 88888.00 2018-09-20 18:34:56.412 263 11506.44 78.02 56859.74 88888.00 2018-09-20 18:34:56.912 263 11506.44 77.96 56859.70 88888.00 2018-09-20 18:34:57.412 263 11506.39 77.98 56859.68 88888.00 2018-09-20 18:34:57.912 263 11506.41 78.02 56859.70 88888.00 2018-09-20 18:34:58.412 263 11506.37 77.98 56859.68 88888.00 2018-09-20 18:34:58.912 263 11506.33 77.95 56859.65 88888.00 2018-09-20 18:34:59.412 263 11506.41 77.98 56859.66 88888.00 2018-09-20 18:34:59.912 263 11506.39 77.97 56859.65 88888.00 2018-09-20 18:35:00.412 263 11506.31 77.96 56859.64 88888.00 2018-09-20 18:35:00.912 263 11506.37 78.02 56859.55 88888.00 2018-09-20 18:35:01.412 263 11506.37 78.01 56859.60 88888.00 2018-09-20 18:35:01.912 263 11506.33 77.98 56859.66 88888.00 2018-09-20 18:35:02.412 263 11506.37 78.01 56859.61 88888.00 2018-09-20 18:35:02.912 263 11506.36 77.98 56859.59 88888.00 2018-09-20 18:35:03.412 263 11506.31 77.95 56859.58 88888.00 2018-09-20 18:35:03.912 263 11506.36 77.92 56859.59 88888.00 2018-09-20 18:35:04.412 263 11506.34 77.92 56859.56 88888.00 2018-09-20 18:35:04.912 263 11506.30 77.94 56859.52 88888.00 2018-09-20 18:35:05.412 263 11506.29 77.96 56859.51 88888.00 2018-09-20 18:35:05.912 263 11506.29 77.94 56859.43 88888.00 2018-09-20 18:35:06.412 263 11506.31 77.94 56859.38 88888.00 2018-09-20 18:35:06.912 263 11506.39 77.95 56859.42 88888.00 2018-09-20 18:35:07.412 263 11506.33 77.92 56859.45 88888.00 2018-09-20 18:35:07.912 263 11506.27 77.91 56859.42 88888.00 2018-09-20 18:35:08.412 263 11506.34 77.95 56859.42 88888.00 2018-09-20 18:35:08.912 263 11506.38 77.91 56859.40 88888.00 2018-09-20 18:35:09.412 263 11506.33 77.92 56859.38 88888.00 2018-09-20 18:35:09.912 263 11506.33 77.91 56859.33 88888.00 2018-09-20 18:35:10.412 263 11506.33 77.87 56859.33 88888.00 2018-09-20 18:35:10.912 263 11506.30 77.87 56859.36 88888.00 2018-09-20 18:35:11.412 263 11506.38 77.88 56859.38 88888.00 2018-09-20 18:35:11.912 263 11506.38 77.87 56859.34 88888.00 2018-09-20 18:35:12.412 263 11506.33 77.88 56859.28 88888.00 2018-09-20 18:35:12.912 263 11506.41 77.92 56859.29 88888.00 2018-09-20 18:35:13.412 263 11506.38 77.90 56859.28 88888.00 2018-09-20 18:35:13.912 263 11506.34 77.91 56859.22 88888.00 2018-09-20 18:35:14.412 263 11506.39 77.88 56859.21 88888.00 2018-09-20 18:35:14.912 263 11506.43 77.88 56859.16 88888.00 2018-09-20 18:35:15.412 263 11506.44 77.85 56859.20 88888.00 2018-09-20 18:35:15.912 263 11506.48 77.82 56859.20 88888.00 2018-09-20 18:35:16.412 263 11506.47 77.78 56859.14 88888.00 2018-09-20 18:35:16.912 263 11506.44 77.75 56859.15 88888.00 2018-09-20 18:35:17.412 263 11506.57 77.81 56859.11 88888.00 2018-09-20 18:35:17.912 263 11506.57 77.84 56859.11 88888.00 2018-09-20 18:35:18.412 263 11506.53 77.88 56859.07 88888.00 2018-09-20 18:35:18.912 263 11506.57 77.87 56859.07 88888.00 2018-09-20 18:35:19.412 263 11506.57 77.80 56859.06 88888.00 2018-09-20 18:35:19.912 263 11506.50 77.85 56859.00 88888.00 2018-09-20 18:35:20.412 263 11506.59 77.90 56858.98 88888.00 2018-09-20 18:35:20.912 263 11506.59 77.84 56859.02 88888.00 2018-09-20 18:35:21.912 263 11506.60 77.90 56858.97 88888.00 2018-09-20 18:35:22.412 263 11506.60 77.89 56859.00 88888.00 2018-09-20 18:35:22.912 263 11506.52 77.85 56858.97 88888.00 2018-09-20 18:35:23.412 263 11506.58 77.85 56858.96 88888.00 2018-09-20 18:35:23.912 263 11506.61 77.87 56858.91 88888.00 2018-09-20 18:35:24.412 263 11506.58 77.88 56858.87 88888.00 2018-09-20 18:35:24.912 263 11506.61 77.88 56858.89 88888.00 2018-09-20 18:35:25.412 263 11506.65 77.88 56858.91 88888.00 2018-09-20 18:35:25.912 263 11506.64 77.85 56858.93 88888.00 2018-09-20 18:35:26.412 263 11506.67 77.81 56858.89 88888.00 2018-09-20 18:35:26.912 263 11506.62 77.83 56858.87 88888.00 2018-09-20 18:35:27.412 263 11506.57 77.83 56858.90 88888.00 2018-09-20 18:35:27.912 263 11506.65 77.80 56858.94 88888.00 2018-09-20 18:35:28.412 263 11506.68 77.80 56858.91 88888.00 2018-09-20 18:35:28.912 263 11506.65 77.85 56859.01 88888.00 2018-09-20 18:35:29.412 263 11506.66 77.87 56858.98 88888.00 2018-09-20 18:35:29.912 263 11506.62 77.82 56858.97 88888.00 2018-09-20 18:35:30.412 263 11506.61 77.83 56858.98 88888.00 2018-09-20 18:35:30.912 263 11506.65 77.84 56859.02 88888.00 2018-09-20 18:35:31.912 263 11506.66 77.90 56859.00 88888.00 2018-09-20 18:35:32.412 263 11506.73 77.91 56859.08 88888.00 2018-09-20 18:35:32.912 263 11506.75 77.87 56859.06 88888.00 2018-09-20 18:35:33.412 263 11506.73 77.90 56859.00 88888.00 2018-09-20 18:35:33.912 263 11506.74 77.97 56858.98 88888.00 2018-09-20 18:35:34.412 263 11506.72 77.91 56859.04 88888.00 2018-09-20 18:35:34.912 263 11506.69 77.90 56859.04 88888.00 2018-09-20 18:35:35.412 263 11506.76 77.88 56859.06 88888.00 2018-09-20 18:35:35.912 263 11506.76 77.87 56859.04 88888.00 2018-09-20 18:35:36.412 263 11506.75 77.89 56858.96 88888.00 2018-09-20 18:35:36.912 263 11506.80 77.90 56859.02 88888.00 2018-09-20 18:35:37.412 263 11506.78 77.85 56859.04 88888.00 2018-09-20 18:35:37.912 263 11506.72 77.89 56859.02 88888.00 2018-09-20 18:35:38.412 263 11506.80 77.90 56859.00 88888.00 2018-09-20 18:35:38.912 263 11506.80 77.89 56859.02 88888.00 2018-09-20 18:35:39.912 263 11506.76 77.85 56859.02 88888.00 2018-09-20 18:35:40.412 263 11506.74 77.87 56859.01 88888.00 2018-09-20 18:35:40.912 263 11506.79 77.90 56859.03 88888.00 2018-09-20 18:35:41.412 263 11506.86 77.88 56859.06 88888.00 2018-09-20 18:35:41.912 263 11506.76 77.87 56859.03 88888.00 2018-09-20 18:35:42.412 263 11506.69 77.88 56859.14 88888.00 2018-09-20 18:35:42.912 263 11506.79 77.89 56859.10 88888.00 2018-09-20 18:35:43.412 263 11506.82 77.85 56859.04 88888.00 2018-09-20 18:35:43.912 263 11506.81 77.85 56858.98 88888.00 2018-09-20 18:35:44.412 263 11506.81 77.85 56858.98 88888.00 2018-09-20 18:35:44.912 263 11506.80 77.89 56858.94 88888.00 2018-09-20 18:35:45.412 263 11506.75 77.90 56858.98 88888.00 2018-09-20 18:35:45.912 263 11506.81 77.94 56858.98 88888.00 2018-09-20 18:35:46.412 263 11506.85 77.88 56858.98 88888.00 2018-09-20 18:35:46.912 263 11506.78 77.85 56858.95 88888.00 2018-09-20 18:35:47.412 263 11506.80 77.84 56859.01 88888.00 2018-09-20 18:35:47.912 263 11506.81 77.85 56859.01 88888.00 2018-09-20 18:35:48.412 263 11506.81 77.88 56859.00 88888.00 2018-09-20 18:35:48.912 263 11506.81 77.85 56859.02 88888.00 2018-09-20 18:35:49.912 263 11506.76 77.81 56858.94 88888.00 2018-09-20 18:35:50.412 263 11506.75 77.82 56859.07 88888.00 2018-09-20 18:35:50.912 263 11506.80 77.82 56859.00 88888.00 2018-09-20 18:35:51.412 263 11506.85 77.82 56858.95 88888.00 2018-09-20 18:35:51.912 263 11506.89 77.82 56858.93 88888.00 2018-09-20 18:35:52.412 263 11506.88 77.81 56858.94 88888.00 2018-09-20 18:35:52.912 263 11506.75 77.81 56858.90 88888.00 2018-09-20 18:35:53.412 263 11506.80 77.84 56858.93 88888.00 2018-09-20 18:35:53.912 263 11506.85 77.80 56858.94 88888.00 2018-09-20 18:35:54.412 263 11506.81 77.75 56858.87 88888.00 2018-09-20 18:35:54.912 263 11506.86 77.78 56858.84 88888.00 2018-09-20 18:35:55.412 263 11506.89 77.77 56858.84 88888.00 2018-09-20 18:35:55.912 263 11506.88 77.76 56858.85 88888.00 2018-09-20 18:35:56.412 263 11506.89 77.77 56858.85 88888.00 2018-09-20 18:35:56.912 263 11506.87 77.76 56858.88 88888.00 2018-09-20 18:35:57.412 263 11506.82 77.74 56858.85 88888.00 2018-09-20 18:35:57.912 263 11506.85 77.74 56858.81 88888.00 2018-09-20 18:35:58.412 263 11506.88 77.73 56858.72 88888.00 2018-09-20 18:35:58.912 263 11506.83 77.75 56858.74 88888.00 2018-09-20 18:35:59.412 263 11506.89 77.75 56858.74 88888.00 2018-09-20 18:35:59.913 263 11506.94 77.71 56858.72 88888.00 2018-09-20 18:36:00.413 263 11506.90 77.70 56858.71 88888.00 2018-09-20 18:36:00.913 263 11506.94 77.76 56858.68 88888.00 2018-09-20 18:36:01.413 263 11506.95 77.75 56858.71 88888.00 2018-09-20 18:36:01.913 263 11506.90 77.73 56858.74 88888.00 2018-09-20 18:36:02.413 263 11507.00 77.70 56858.69 88888.00 2018-09-20 18:36:03.413 263 11506.99 77.71 56858.61 88888.00 2018-09-20 18:36:03.913 263 11507.00 77.82 56858.59 88888.00 2018-09-20 18:36:04.413 263 11507.06 77.81 56858.55 88888.00 2018-09-20 18:36:04.913 263 11506.99 77.80 56858.55 88888.00 2018-09-20 18:36:05.413 263 11507.02 77.81 56858.56 88888.00 2018-09-20 18:36:05.913 263 11507.10 77.80 56858.52 88888.00 2018-09-20 18:36:06.413 263 11507.15 77.78 56858.53 88888.00 2018-09-20 18:36:06.913 263 11507.14 77.84 56858.48 88888.00 2018-09-20 18:36:07.413 263 11507.14 77.78 56858.43 88888.00 2018-09-20 18:36:07.913 263 11507.10 77.77 56858.40 88888.00 2018-09-20 18:36:08.413 263 11507.08 77.84 56858.38 88888.00 2018-09-20 18:36:08.913 263 11507.10 77.83 56858.42 88888.00 2018-09-20 18:36:09.413 263 11507.07 77.82 56858.40 88888.00 2018-09-20 18:36:09.913 263 11507.16 77.80 56858.39 88888.00 2018-09-20 18:36:10.413 263 11507.23 77.75 56858.34 88888.00 2018-09-20 18:36:10.913 263 11507.15 77.73 56858.37 88888.00 2018-09-20 18:36:11.413 263 11507.15 77.76 56858.30 88888.00 2018-09-20 18:36:11.913 263 11507.13 77.77 56858.29 88888.00 2018-09-20 18:36:12.413 263 11507.13 77.75 56858.30 88888.00 2018-09-20 18:36:12.913 263 11507.21 77.71 56858.30 88888.00 2018-09-20 18:36:13.413 263 11507.22 77.68 56858.27 88888.00 2018-09-20 18:36:13.913 263 11507.15 77.68 56858.23 88888.00 2018-09-20 18:36:14.413 263 11507.23 77.71 56858.24 88888.00 2018-09-20 18:36:14.913 263 11507.30 77.70 56858.19 88888.00 2018-09-20 18:36:15.413 263 11507.27 77.70 56858.19 88888.00 2018-09-20 18:36:15.913 263 11507.26 77.76 56858.20 88888.00 2018-09-20 18:36:16.413 263 11507.24 77.78 56858.18 88888.00 2018-09-20 18:36:16.913 263 11507.21 77.80 56858.20 88888.00 2018-09-20 18:36:17.413 263 11507.20 77.84 56858.26 88888.00 2018-09-20 18:36:17.913 263 11507.23 77.85 56858.20 88888.00 2018-09-20 18:36:18.413 263 11507.20 77.84 56858.19 88888.00 2018-09-20 18:36:18.913 263 11507.22 77.80 56858.20 88888.00 2018-09-20 18:36:19.413 263 11507.31 77.73 56858.17 88888.00 2018-09-20 18:36:19.913 263 11507.28 77.71 56858.19 88888.00 2018-09-20 18:36:20.413 263 11507.28 77.76 56858.19 88888.00 2018-09-20 18:36:20.913 263 11507.33 77.77 56858.23 88888.00 2018-09-20 18:36:21.413 263 11507.29 77.75 56858.19 88888.00 2018-09-20 18:36:21.913 263 11507.41 77.77 56858.12 88888.00 2018-09-20 18:36:22.413 263 11507.48 77.74 56858.17 88888.00 2018-09-20 18:36:22.913 263 11507.40 77.70 56858.18 88888.00 2018-09-20 18:36:23.413 263 11507.38 77.73 56858.14 88888.00 2018-09-20 18:36:23.913 263 11507.45 77.76 56858.16 88888.00 2018-09-20 18:36:24.413 263 11507.36 77.71 56858.12 88888.00 2018-09-20 18:36:24.913 263 11507.40 77.74 56858.12 88888.00 2018-09-20 18:36:25.413 263 11507.45 77.80 56858.14 88888.00 2018-09-20 18:36:25.913 263 11507.44 77.77 56858.08 88888.00 2018-09-20 18:36:26.413 263 11507.47 77.77 56858.12 88888.00 2018-09-20 18:36:26.913 263 11507.51 77.78 56858.16 88888.00 2018-09-20 18:36:27.413 263 11507.50 77.70 56858.16 88888.00 2018-09-20 18:36:27.913 263 11507.51 77.73 56858.19 88888.00 2018-09-20 18:36:28.413 263 11507.58 77.73 56858.18 88888.00 2018-09-20 18:36:28.913 263 11507.54 77.69 56858.19 88888.00 2018-09-20 18:36:29.413 263 11507.54 77.62 56858.20 88888.00 2018-09-20 18:36:29.913 263 11507.59 77.63 56858.20 88888.00 2018-09-20 18:36:30.413 263 11507.56 77.66 56858.23 88888.00 2018-09-20 18:36:30.913 263 11507.59 77.70 56858.24 88888.00 2018-09-20 18:36:31.413 263 11507.66 77.70 56858.24 88888.00 2018-09-20 18:36:31.913 263 11507.62 77.64 56858.19 88888.00 2018-09-20 18:36:32.413 263 11507.63 77.63 56858.17 88888.00 2018-09-20 18:36:32.913 263 11507.66 77.62 56858.19 88888.00 2018-09-20 18:36:33.413 263 11507.63 77.60 56858.19 88888.00 2018-09-20 18:36:33.913 263 11507.63 77.57 56858.13 88888.00 2018-09-20 18:36:34.913 263 11507.54 77.55 56858.27 88888.00 2018-09-20 18:36:35.413 263 11507.52 77.56 56858.27 88888.00 2018-09-20 18:36:35.913 263 11507.59 77.56 56858.33 88888.00 2018-09-20 18:36:36.413 263 11507.55 77.53 56858.38 88888.00 2018-09-20 18:36:36.913 263 11507.55 77.51 56858.36 88888.00 2018-09-20 18:36:37.413 263 11507.61 77.55 56858.33 88888.00 2018-09-20 18:36:37.913 263 11507.51 77.56 56858.25 88888.00 2018-09-20 18:36:38.413 263 11507.48 77.53 56858.25 88888.00 2018-09-20 18:36:38.913 263 11507.54 77.51 56858.24 88888.00 2018-09-20 18:36:39.413 263 11507.58 77.49 56858.24 88888.00 2018-09-20 18:36:39.913 263 11507.57 77.46 56858.31 88888.00 2018-09-20 18:36:40.413 263 11507.59 77.53 56858.36 88888.00 2018-09-20 18:36:40.913 263 11507.52 77.50 56858.29 88888.00 2018-09-20 18:36:41.413 263 11507.49 77.49 56858.30 88888.00 2018-09-20 18:36:41.913 263 11507.55 77.50 56858.37 88888.00 2018-09-20 18:36:42.413 263 11507.49 77.47 56858.37 88888.00 2018-09-20 18:36:42.913 263 11507.44 77.44 56858.39 88888.00 2018-09-20 18:36:43.413 263 11507.43 77.43 56858.42 88888.00 2018-09-20 18:36:43.913 263 11507.43 77.40 56858.39 88888.00 2018-09-20 18:36:44.913 263 11507.45 77.42 56858.40 88888.00 2018-09-20 18:36:45.413 263 11507.40 77.40 56858.40 88888.00 2018-09-20 18:36:45.913 263 11507.40 77.36 56858.42 88888.00 2018-09-20 18:36:46.413 263 11507.41 77.36 56858.43 88888.00 2018-09-20 18:36:46.913 263 11507.34 77.34 56858.48 88888.00 2018-09-20 18:36:47.413 263 11507.36 77.35 56858.45 88888.00 2018-09-20 18:36:47.913 263 11507.47 77.39 56858.43 88888.00 2018-09-20 18:36:48.413 263 11507.42 77.37 56858.48 88888.00 2018-09-20 18:36:48.913 263 11507.35 77.39 56858.49 88888.00 2018-09-20 18:36:49.413 263 11507.42 77.37 56858.55 88888.00 2018-09-20 18:36:49.913 263 11507.37 77.39 56858.57 88888.00 2018-09-20 18:36:50.413 263 11507.34 77.41 56858.51 88888.00 2018-09-20 18:36:50.913 263 11507.41 77.40 56858.48 88888.00 2018-09-20 18:36:51.413 263 11507.37 77.40 56858.48 88888.00 2018-09-20 18:36:51.913 263 11507.37 77.46 56858.49 88888.00 2018-09-20 18:36:52.413 263 11507.43 77.44 56858.52 88888.00 2018-09-20 18:36:52.913 263 11507.41 77.39 56858.55 88888.00 2018-09-20 18:36:53.413 263 11507.44 77.43 56858.49 88888.00 2018-09-20 18:36:53.913 263 11507.48 77.41 56858.50 88888.00 2018-09-20 18:36:54.413 263 11507.40 77.37 56858.44 88888.00 2018-09-20 18:36:54.913 263 11507.33 77.33 56858.45 88888.00 2018-09-20 18:36:55.413 263 11507.42 77.33 56858.49 88888.00 2018-09-20 18:36:55.913 263 11507.45 77.32 56858.49 88888.00 2018-09-20 18:36:56.413 263 11507.43 77.28 56858.42 88888.00 2018-09-20 18:36:56.913 263 11507.50 77.30 56858.39 88888.00 2018-09-20 18:36:57.413 263 11507.52 77.32 56858.37 88888.00 2018-09-20 18:36:57.913 263 11507.48 77.30 56858.34 88888.00 2018-09-20 18:36:58.413 263 11507.57 77.33 56858.38 88888.00 2018-09-20 18:36:58.913 263 11507.57 77.28 56858.38 88888.00 2018-09-20 18:36:59.413 263 11507.55 77.29 56858.42 88888.00 2018-09-20 18:36:59.913 263 11507.61 77.28 56858.44 88888.00 2018-09-20 18:37:00.413 263 11507.58 77.28 56858.38 88888.00 2018-09-20 18:37:00.913 263 11507.56 77.26 56858.30 88888.00 2018-09-20 18:37:01.413 263 11507.68 77.28 56858.34 88888.00 2018-09-20 18:37:01.913 263 11507.61 77.26 56858.34 88888.00 2018-09-20 18:37:02.413 263 11507.62 77.23 56858.36 88888.00 2018-09-20 18:37:02.913 263 11507.70 77.23 56858.36 88888.00 2018-09-20 18:37:03.413 263 11507.69 77.25 56858.29 88888.00 2018-09-20 18:37:03.913 263 11507.68 77.23 56858.36 88888.00 2018-09-20 18:37:04.413 263 11507.75 77.22 56858.40 88888.00 2018-09-20 18:37:04.913 263 11507.72 77.21 56858.39 88888.00 2018-09-20 18:37:05.413 263 11507.71 77.23 56858.39 88888.00 2018-09-20 18:37:05.913 263 11507.77 77.25 56858.40 88888.00 2018-09-20 18:37:06.413 263 11507.80 77.25 56858.36 88888.00 2018-09-20 18:37:06.913 263 11507.73 77.29 56858.39 88888.00 2018-09-20 18:37:07.413 263 11507.82 77.32 56858.44 88888.00 2018-09-20 18:37:07.913 263 11507.83 77.29 56858.39 88888.00 2018-09-20 18:37:08.413 263 11507.80 77.33 56858.32 88888.00 2018-09-20 18:37:08.913 263 11507.86 77.30 56858.33 88888.00 2018-09-20 18:37:09.413 263 11507.86 77.26 56858.38 88888.00 2018-09-20 18:37:09.913 263 11507.80 77.26 56858.43 88888.00 2018-09-20 18:37:10.413 263 11507.84 77.28 56858.46 88888.00 2018-09-20 18:37:10.913 263 11507.84 77.28 56858.46 88888.00 2018-09-20 18:37:11.413 263 11507.83 77.30 56858.51 88888.00 2018-09-20 18:37:11.913 263 11507.89 77.33 56858.48 88888.00 2018-09-20 18:37:12.413 263 11507.85 77.32 56858.46 88888.00 2018-09-20 18:37:12.913 263 11507.86 77.33 56858.49 88888.00 2018-09-20 18:37:13.413 263 11507.87 77.42 56858.49 88888.00 2018-09-20 18:37:13.913 263 11507.84 77.35 56858.49 88888.00 2018-09-20 18:37:14.413 263 11507.86 77.32 56858.50 88888.00 2018-09-20 18:37:14.913 263 11507.91 77.30 56858.53 88888.00 2018-09-20 18:37:15.413 263 11507.84 77.26 56858.58 88888.00 2018-09-20 18:37:16.413 263 11507.87 77.27 56858.50 88888.00 2018-09-20 18:37:16.913 263 11507.85 77.30 56858.52 88888.00 2018-09-20 18:37:17.413 263 11507.87 77.35 56858.57 88888.00 2018-09-20 18:37:17.913 263 11507.94 77.41 56858.59 88888.00 2018-09-20 18:37:18.413 263 11507.89 77.39 56858.62 88888.00 2018-09-20 18:37:18.913 263 11507.78 77.36 56858.68 88888.00 2018-09-20 18:37:19.413 263 11507.82 77.33 56858.66 88888.00 2018-09-20 18:37:19.913 263 11507.82 77.35 56858.66 88888.00 2018-09-20 18:37:20.413 263 11507.80 77.35 56858.70 88888.00 2018-09-20 18:37:20.913 263 11507.84 77.39 56858.71 88888.00 2018-09-20 18:37:21.413 263 11507.80 77.40 56858.77 88888.00 2018-09-20 18:37:21.913 263 11507.79 77.44 56858.75 88888.00 2018-09-20 18:37:22.413 263 11507.83 77.41 56858.77 88888.00 2018-09-20 18:37:22.913 263 11507.80 77.40 56858.83 88888.00 2018-09-20 18:37:23.413 263 11507.77 77.47 56858.81 88888.00 2018-09-20 18:37:23.913 263 11507.85 77.49 56858.78 88888.00 2018-09-20 18:37:24.413 263 11507.86 77.41 56858.79 88888.00 2018-09-20 18:37:24.913 263 11507.84 77.39 56858.83 88888.00 2018-09-20 18:37:25.413 263 11507.85 77.44 56858.87 88888.00 2018-09-20 18:37:25.913 263 11507.83 77.49 56858.89 88888.00 2018-09-20 18:37:26.413 263 11507.82 77.49 56858.90 88888.00 2018-09-20 18:37:26.913 263 11507.85 77.51 56858.98 88888.00 2018-09-20 18:37:27.413 263 11507.85 77.48 56859.02 88888.00 2018-09-20 18:37:27.913 263 11507.82 77.48 56859.03 88888.00 2018-09-20 18:37:28.413 263 11507.89 77.48 56859.01 88888.00 2018-09-20 18:37:28.913 263 11507.89 77.50 56859.00 88888.00 2018-09-20 18:37:29.413 263 11507.78 77.53 56859.07 88888.00 2018-09-20 18:37:29.913 263 11507.83 77.51 56859.07 88888.00 2018-09-20 18:37:30.413 263 11507.84 77.48 56859.04 88888.00 2018-09-20 18:37:30.913 263 11507.80 77.47 56859.07 88888.00 2018-09-20 18:37:31.413 263 11507.85 77.47 56859.17 88888.00 2018-09-20 18:37:31.913 263 11507.85 77.50 56859.21 88888.00 2018-09-20 18:37:32.413 263 11507.77 77.48 56859.25 88888.00 2018-09-20 18:37:32.913 263 11507.78 77.50 56859.23 88888.00 2018-09-20 18:37:33.413 263 11507.80 77.49 56859.25 88888.00 2018-09-20 18:37:33.913 263 11507.77 77.49 56859.26 88888.00 2018-09-20 18:37:34.413 263 11507.78 77.55 56859.38 88888.00 2018-09-20 18:37:34.913 263 11507.76 77.54 56859.35 88888.00 2018-09-20 18:37:35.413 263 11507.77 77.51 56859.33 88888.00 2018-09-20 18:37:35.913 263 11507.84 77.53 56859.23 88888.00 2018-09-20 18:37:36.413 263 11507.80 77.49 56859.16 88888.00 2018-09-20 18:37:36.913 263 11507.78 77.49 56859.19 88888.00 2018-09-20 18:37:37.413 263 11507.82 77.51 56859.21 88888.00 2018-09-20 18:37:37.913 263 11507.80 77.47 56859.23 88888.00 2018-09-20 18:37:38.413 263 11507.73 77.46 56859.27 88888.00 2018-09-20 18:37:38.913 263 11507.71 77.43 56859.33 88888.00 2018-09-20 18:37:39.413 263 11507.73 77.40 56859.29 88888.00 2018-09-20 18:37:39.913 263 11507.68 77.41 56859.25 88888.00 2018-09-20 18:37:40.413 263 11507.73 77.44 56859.23 88888.00 2018-09-20 18:37:40.913 263 11507.73 77.43 56859.27 88888.00 2018-09-20 18:37:41.413 263 11507.69 77.43 56859.30 88888.00 2018-09-20 18:37:41.913 263 11507.68 77.42 56859.29 88888.00 2018-09-20 18:37:42.413 263 11507.71 77.34 56859.26 88888.00 2018-09-20 18:37:42.913 263 11507.62 77.34 56859.32 88888.00 2018-09-20 18:37:43.413 263 11507.59 77.36 56859.34 88888.00 2018-09-20 18:37:43.913 263 11507.59 77.35 56859.33 88888.00 2018-09-20 18:37:44.413 263 11507.56 77.35 56859.33 88888.00 2018-09-20 18:37:44.913 263 11507.63 77.39 56859.29 88888.00 2018-09-20 18:37:45.413 263 11507.58 77.44 56859.32 88888.00 2018-09-20 18:37:45.913 263 11507.54 77.47 56859.33 88888.00 2018-09-20 18:37:46.413 263 11507.55 77.39 56859.33 88888.00 2018-09-20 18:37:46.913 263 11507.51 77.30 56859.35 88888.00 2018-09-20 18:37:47.913 263 11507.49 77.26 56859.35 88888.00 2018-09-20 18:37:48.413 263 11507.52 77.25 56859.27 88888.00 2018-09-20 18:37:48.913 263 11507.48 77.25 56859.29 88888.00 2018-09-20 18:37:49.413 263 11507.51 77.26 56859.26 88888.00 2018-09-20 18:37:49.913 263 11507.58 77.22 56859.22 88888.00 2018-09-20 18:37:50.413 263 11507.56 77.21 56859.22 88888.00 2018-09-20 18:37:50.913 263 11507.56 77.26 56859.23 88888.00 2018-09-20 18:37:51.404 263 11507.51 77.25 56859.19 88888.00 2018-09-20 18:37:51.904 263 11507.47 77.26 56859.20 88888.00 2018-09-20 18:37:52.404 263 11507.51 77.19 56859.22 88888.00 2018-09-20 18:37:52.904 263 11507.55 77.16 56859.21 88888.00 2018-09-20 18:37:53.404 263 11507.48 77.21 56859.20 88888.00 2018-09-20 18:37:53.904 263 11507.48 77.21 56859.17 88888.00 2018-09-20 18:37:54.404 263 11507.47 77.17 56859.14 88888.00 2018-09-20 18:37:54.904 263 11507.48 77.14 56859.16 88888.00 2018-09-20 18:37:55.404 263 11507.52 77.23 56859.13 88888.00 2018-09-20 18:37:55.904 263 11507.50 77.20 56859.14 88888.00 2018-09-20 18:37:56.404 263 11507.45 77.26 56859.19 88888.00 2018-09-20 18:37:56.904 263 11507.54 77.23 56859.23 88888.00 2018-09-20 18:37:57.904 263 11507.42 77.22 56859.25 88888.00 2018-09-20 18:37:58.404 263 11507.47 77.26 56859.27 88888.00 2018-09-20 18:37:58.904 263 11507.45 77.22 56859.28 88888.00 2018-09-20 18:37:59.404 263 11507.40 77.23 56859.28 88888.00 2018-09-20 18:37:59.904 263 11507.42 77.28 56859.26 88888.00 2018-09-20 18:38:00.404 263 11507.41 77.28 56859.29 88888.00 2018-09-20 18:38:00.904 263 11507.38 77.30 56859.26 88888.00 2018-09-20 18:38:01.404 263 11507.43 77.30 56859.32 88888.00 2018-09-20 18:38:01.904 263 11507.43 77.29 56859.41 88888.00 2018-09-20 18:38:02.404 263 11507.40 77.33 56859.42 88888.00 2018-09-20 18:38:02.904 263 11507.40 77.33 56859.47 88888.00 2018-09-20 18:38:03.404 263 11507.45 77.36 56859.52 88888.00 2018-09-20 18:38:03.904 263 11507.36 77.34 56859.52 88888.00 2018-09-20 18:38:04.404 263 11507.40 77.35 56859.53 88888.00 2018-09-20 18:38:04.904 263 11507.42 77.30 56859.54 88888.00 2018-09-20 18:38:05.404 263 11507.38 77.29 56859.51 88888.00 2018-09-20 18:38:05.904 263 11507.42 77.28 56859.49 88888.00 2018-09-20 18:38:06.404 263 11507.43 77.25 56859.51 88888.00 2018-09-20 18:38:06.904 263 11507.33 77.23 56859.58 88888.00 2018-09-20 18:38:07.904 263 11507.30 77.22 56859.65 88888.00 2018-09-20 18:38:08.404 263 11507.31 77.25 56859.66 88888.00 2018-09-20 18:38:08.904 263 11507.28 77.28 56859.67 88888.00 2018-09-20 18:38:09.404 263 11507.28 77.26 56859.70 88888.00 2018-09-20 18:38:09.904 263 11507.21 77.27 56859.68 88888.00 2018-09-20 18:38:10.404 263 11507.27 77.25 56859.65 88888.00 2018-09-20 18:38:10.904 263 11507.28 77.19 56859.72 88888.00 2018-09-20 18:38:11.404 263 11507.20 77.17 56859.71 88888.00 2018-09-20 18:38:11.904 263 11507.22 77.19 56859.67 88888.00 2018-09-20 18:38:12.404 263 11507.29 77.22 56859.68 88888.00 2018-09-20 18:38:12.904 263 11507.27 77.19 56859.71 88888.00 2018-09-20 18:38:13.404 263 11507.27 77.16 56859.74 88888.00 2018-09-20 18:38:13.904 263 11507.24 77.15 56859.77 88888.00 2018-09-20 18:38:14.404 263 11507.19 77.15 56859.77 88888.00 2018-09-20 18:38:14.904 263 11507.22 77.16 56859.80 88888.00 2018-09-20 18:38:15.904 263 11507.24 77.15 56859.77 88888.00 2018-09-20 18:38:16.404 263 11507.28 77.16 56859.78 88888.00 2018-09-20 18:38:16.904 263 11507.27 77.14 56859.74 88888.00 2018-09-20 18:38:17.404 263 11507.20 77.08 56859.75 88888.00 2018-09-20 18:38:17.904 263 11507.23 77.07 56859.85 88888.00 2018-09-20 18:38:18.404 263 11507.24 77.09 56859.87 88888.00 2018-09-20 18:38:18.904 263 11507.21 77.08 56859.87 88888.00 2018-09-20 18:38:19.404 263 11507.22 77.16 56859.84 88888.00 2018-09-20 18:38:19.904 263 11507.19 77.10 56859.84 88888.00 2018-09-20 18:38:20.404 263 11507.17 77.06 56859.86 88888.00 2018-09-20 18:38:20.904 263 11507.15 77.15 56859.90 88888.00 2018-09-20 18:38:21.404 263 11507.20 77.16 56859.90 88888.00 2018-09-20 18:38:21.904 263 11507.13 77.09 56859.92 88888.00 2018-09-20 18:38:22.404 263 11507.13 77.14 56859.93 88888.00 2018-09-20 18:38:22.904 263 11507.16 77.13 56859.90 88888.00 2018-09-20 18:38:23.404 263 11507.10 77.13 56859.91 88888.00 2018-09-20 18:38:23.904 263 11507.09 77.15 56859.99 88888.00 2018-09-20 18:38:24.404 263 11507.07 77.12 56859.93 88888.00 2018-09-20 18:38:24.904 263 11506.96 77.13 56859.93 88888.00 2018-09-20 18:38:25.404 263 11507.01 77.10 56859.96 88888.00 2018-09-20 18:38:25.904 263 11507.02 77.08 56859.96 88888.00 2018-09-20 18:38:26.404 263 11506.97 77.13 56859.96 88888.00 2018-09-20 18:38:26.904 263 11506.97 77.19 56860.00 88888.00 2018-09-20 18:38:27.404 263 11507.02 77.13 56860.05 88888.00 2018-09-20 18:38:27.904 263 11506.95 77.09 56860.09 88888.00 2018-09-20 18:38:28.404 263 11506.95 77.14 56860.10 88888.00 2018-09-20 18:38:28.904 263 11507.03 77.13 56860.05 88888.00 2018-09-20 18:38:29.404 263 11507.00 77.12 56860.01 88888.00 2018-09-20 18:38:29.904 263 11506.99 77.13 56860.03 88888.00 2018-09-20 18:38:30.404 263 11507.00 77.06 56860.06 88888.00 2018-09-20 18:38:30.904 263 11506.97 77.05 56860.10 88888.00 2018-09-20 18:38:31.404 263 11507.01 77.06 56860.09 88888.00 2018-09-20 18:38:31.904 263 11506.99 77.01 56860.12 88888.00 2018-09-20 18:38:32.404 263 11506.90 77.00 56860.18 88888.00 2018-09-20 18:38:32.904 263 11506.92 77.05 56860.22 88888.00 2018-09-20 18:38:33.404 263 11506.99 77.00 56860.16 88888.00 2018-09-20 18:38:33.904 263 11506.95 77.00 56860.13 88888.00 2018-09-20 18:38:34.404 263 11506.94 77.05 56860.12 88888.00 2018-09-20 18:38:34.904 263 11506.92 77.07 56860.18 88888.00 2018-09-20 18:38:35.404 263 11506.85 76.98 56860.20 88888.00 2018-09-20 18:38:35.904 263 11506.90 76.93 56860.17 88888.00 2018-09-20 18:38:36.404 263 11506.96 76.99 56860.18 88888.00 2018-09-20 18:38:36.904 263 11506.94 77.00 56860.20 88888.00 2018-09-20 18:38:37.404 263 11506.93 76.96 56860.16 88888.00 2018-09-20 18:38:37.904 263 11506.93 76.96 56860.18 88888.00 2018-09-20 18:38:38.404 263 11506.82 76.95 56860.18 88888.00 2018-09-20 18:38:39.404 263 11506.83 76.94 56860.17 88888.00 2018-09-20 18:38:39.904 263 11506.82 76.89 56860.18 88888.00 2018-09-20 18:38:40.404 263 11506.86 76.86 56860.17 88888.00 2018-09-20 18:38:40.904 263 11506.85 76.93 56860.22 88888.00 2018-09-20 18:38:41.404 263 11506.81 76.94 56860.19 88888.00 2018-09-20 18:38:41.904 263 11506.82 76.86 56860.13 88888.00 2018-09-20 18:38:42.404 263 11506.81 76.87 56860.16 88888.00 2018-09-20 18:38:42.904 263 11506.78 76.92 56860.15 88888.00 2018-09-20 18:38:43.404 263 11506.81 76.93 56860.16 88888.00 2018-09-20 18:38:43.904 263 11506.82 76.88 56860.07 88888.00 2018-09-20 18:38:44.404 263 11506.81 76.89 56860.09 88888.00 2018-09-20 18:38:44.904 263 11506.82 76.93 56860.11 88888.00 2018-09-20 18:38:45.404 263 11506.86 76.86 56860.11 88888.00 2018-09-20 18:38:45.904 263 11506.81 76.85 56860.03 88888.00 2018-09-20 18:38:46.404 263 11506.81 76.88 56860.07 88888.00 2018-09-20 18:38:46.904 263 11506.86 76.87 56860.12 88888.00 2018-09-20 18:38:47.404 263 11506.79 76.89 56860.07 88888.00 2018-09-20 18:38:47.904 263 11506.76 76.96 56859.99 88888.00 2018-09-20 18:38:48.404 263 11506.89 76.95 56860.01 88888.00 2018-09-20 18:38:49.404 263 11506.81 76.99 56860.04 88888.00 2018-09-20 18:38:49.904 263 11506.87 76.95 56860.00 88888.00 2018-09-20 18:38:50.404 263 11506.79 76.91 56859.99 88888.00 2018-09-20 18:38:50.904 263 11506.80 76.89 56859.96 88888.00 2018-09-20 18:38:51.404 263 11506.85 76.89 56859.94 88888.00 2018-09-20 18:38:51.904 263 11506.74 76.92 56859.97 88888.00 2018-09-20 18:38:52.404 263 11506.74 76.95 56860.03 88888.00 2018-09-20 18:38:52.904 263 11506.82 76.98 56860.05 88888.00 2018-09-20 18:38:53.404 263 11506.74 76.94 56859.98 88888.00 2018-09-20 18:38:53.904 263 11506.74 76.98 56860.00 88888.00 2018-09-20 18:38:54.404 263 11506.86 77.02 56859.99 88888.00 2018-09-20 18:38:54.904 263 11506.86 76.95 56859.88 88888.00 2018-09-20 18:38:55.404 263 11506.81 76.88 56859.79 88888.00 2018-09-20 18:38:55.904 263 11506.87 76.98 56859.78 88888.00 2018-09-20 18:38:56.404 263 11506.83 76.94 56859.74 88888.00 2018-09-20 18:38:56.904 263 11506.83 76.95 56859.71 88888.00 2018-09-20 18:38:57.404 263 11506.86 76.96 56859.77 88888.00 2018-09-20 18:38:57.904 263 11506.83 76.99 56859.72 88888.00 2018-09-20 18:38:58.404 263 11506.81 76.99 56859.72 88888.00 2018-09-20 18:38:58.904 263 11506.86 77.00 56859.72 88888.00 2018-09-20 18:38:59.404 263 11506.85 77.00 56859.73 88888.00 2018-09-20 18:38:59.904 263 11506.80 76.99 56859.68 88888.00 2018-09-20 18:39:00.404 263 11506.83 77.00 56859.70 88888.00 2018-09-20 18:39:00.904 263 11506.83 77.05 56859.71 88888.00 2018-09-20 18:39:01.404 263 11506.83 77.06 56859.71 88888.00 2018-09-20 18:39:01.904 263 11506.85 77.00 56859.66 88888.00 2018-09-20 18:39:02.404 263 11506.83 77.05 56859.66 88888.00 2018-09-20 18:39:02.904 263 11506.79 77.14 56859.68 88888.00 2018-09-20 18:39:03.404 263 11506.81 77.13 56859.71 88888.00 2018-09-20 18:39:03.904 263 11506.83 77.08 56859.75 88888.00 2018-09-20 18:39:04.404 263 11506.75 77.09 56859.75 88888.00 2018-09-20 18:39:04.904 263 11506.79 77.07 56859.67 88888.00 2018-09-20 18:39:05.404 263 11506.76 77.13 56859.61 88888.00 2018-09-20 18:39:05.904 263 11506.74 77.20 56859.62 88888.00 2018-09-20 18:39:06.404 263 11506.79 77.17 56859.65 88888.00 2018-09-20 18:39:06.904 263 11506.79 77.14 56859.65 88888.00 2018-09-20 18:39:07.404 263 11506.74 77.14 56859.64 88888.00 2018-09-20 18:39:07.904 263 11506.79 77.15 56859.67 88888.00 2018-09-20 18:39:08.404 263 11506.68 77.12 56859.66 88888.00 2018-09-20 18:39:08.904 263 11506.68 77.13 56859.68 88888.00 2018-09-20 18:39:09.404 263 11506.75 77.14 56859.70 88888.00 2018-09-20 18:39:09.904 263 11506.67 77.14 56859.72 88888.00 2018-09-20 18:39:10.404 263 11506.65 77.14 56859.71 88888.00 2018-09-20 18:39:10.904 263 11506.67 77.12 56859.67 88888.00 2018-09-20 18:39:11.404 263 11506.59 77.10 56859.71 88888.00 2018-09-20 18:39:11.904 263 11506.62 77.15 56859.71 88888.00 2018-09-20 18:39:12.404 263 11506.64 77.15 56859.67 88888.00 2018-09-20 18:39:12.904 263 11506.62 77.08 56859.66 88888.00 2018-09-20 18:39:13.404 263 11506.61 77.14 56859.66 88888.00 2018-09-20 18:39:13.904 263 11506.66 77.15 56859.70 88888.00 2018-09-20 18:39:14.404 263 11506.60 77.10 56859.71 88888.00 2018-09-20 18:39:14.904 263 11506.57 77.09 56859.73 88888.00 2018-09-20 18:39:15.404 263 11506.60 77.12 56859.75 88888.00 2018-09-20 18:39:15.904 263 11506.59 77.12 56859.80 88888.00 2018-09-20 18:39:16.404 263 11506.54 77.13 56859.80 88888.00 2018-09-20 18:39:16.904 263 11506.61 77.15 56859.77 88888.00 2018-09-20 18:39:17.404 263 11506.57 77.12 56859.75 88888.00 2018-09-20 18:39:17.904 263 11506.47 77.15 56859.78 88888.00 2018-09-20 18:39:18.404 263 11506.52 77.15 56859.80 88888.00 2018-09-20 18:39:18.904 263 11506.43 77.08 56859.79 88888.00 2018-09-20 18:39:19.404 263 11506.39 77.07 56859.86 88888.00 2018-09-20 18:39:19.904 263 11506.46 77.12 56859.88 88888.00 2018-09-20 18:39:20.404 263 11506.41 77.09 56859.85 88888.00 2018-09-20 18:39:20.904 263 11506.36 77.13 56859.84 88888.00 2018-09-20 18:39:21.404 263 11506.38 77.13 56859.81 88888.00 2018-09-20 18:39:21.904 263 11506.32 77.08 56859.83 88888.00 2018-09-20 18:39:22.404 263 11506.31 77.09 56859.83 88888.00 2018-09-20 18:39:22.904 263 11506.32 77.10 56859.84 88888.00 2018-09-20 18:39:23.404 263 11506.31 77.10 56859.88 88888.00 2018-09-20 18:39:23.904 263 11506.31 77.13 56859.91 88888.00 2018-09-20 18:39:24.404 263 11506.32 77.12 56859.92 88888.00 2018-09-20 18:39:24.904 263 11506.26 77.12 56859.90 88888.00 2018-09-20 18:39:25.404 263 11506.26 77.03 56859.90 88888.00 2018-09-20 18:39:25.904 263 11506.32 77.00 56859.94 88888.00 2018-09-20 18:39:26.404 263 11506.26 77.02 56859.98 88888.00 2018-09-20 18:39:26.904 263 11506.16 77.05 56860.00 88888.00 2018-09-20 18:39:27.404 263 11506.20 77.03 56860.00 88888.00 2018-09-20 18:39:27.904 263 11506.22 77.02 56859.93 88888.00 2018-09-20 18:39:28.904 263 11506.22 77.03 56859.88 88888.00 2018-09-20 18:39:29.404 263 11506.20 77.06 56859.92 88888.00 2018-09-20 18:39:29.904 263 11506.22 77.06 56859.90 88888.00 2018-09-20 18:39:30.404 263 11506.24 76.99 56859.91 88888.00 2018-09-20 18:39:30.904 263 11506.23 76.96 56859.88 88888.00 2018-09-20 18:39:31.404 263 11506.23 77.06 56859.90 88888.00 2018-09-20 18:39:31.904 263 11506.27 77.12 56859.92 88888.00 2018-09-20 18:39:32.404 263 11506.16 77.12 56859.90 88888.00 2018-09-20 18:39:32.904 263 11506.11 77.07 56859.88 88888.00 2018-09-20 18:39:33.404 263 11506.16 77.06 56859.85 88888.00 2018-09-20 18:39:33.904 263 11506.13 77.09 56859.83 88888.00 2018-09-20 18:39:34.404 263 11506.11 77.07 56859.83 88888.00 2018-09-20 18:39:34.904 263 11506.19 77.06 56859.83 88888.00 2018-09-20 18:39:35.404 263 11506.17 77.08 56859.79 88888.00 2018-09-20 18:39:35.904 263 11506.12 77.09 56859.83 88888.00 2018-09-20 18:39:36.404 263 11506.20 77.08 56859.77 88888.00 2018-09-20 18:39:36.904 263 11506.23 77.08 56859.74 88888.00 2018-09-20 18:39:37.404 263 11506.17 77.10 56859.78 88888.00 2018-09-20 18:39:37.904 263 11506.23 77.08 56859.80 88888.00 2018-09-20 18:39:38.404 263 11506.22 77.03 56859.79 88888.00 2018-09-20 18:39:38.904 263 11506.18 77.02 56859.83 88888.00 2018-09-20 18:39:39.404 263 11506.23 77.05 56859.77 88888.00 2018-09-20 18:39:39.904 263 11506.24 77.07 56859.71 88888.00 2018-09-20 18:39:40.404 263 11506.19 77.06 56859.71 88888.00 2018-09-20 18:39:40.904 263 11506.22 77.09 56859.72 88888.00 2018-09-20 18:39:41.404 263 11506.19 77.05 56859.64 88888.00 2018-09-20 18:39:41.904 263 11506.22 77.01 56859.59 88888.00 2018-09-20 18:39:42.404 263 11506.26 77.05 56859.58 88888.00 2018-09-20 18:39:42.904 263 11506.29 77.05 56859.56 88888.00 2018-09-20 18:39:43.404 263 11506.25 77.07 56859.56 88888.00 2018-09-20 18:39:43.904 263 11506.29 77.05 56859.56 88888.00 2018-09-20 18:39:44.404 263 11506.27 77.02 56859.52 88888.00 2018-09-20 18:39:44.904 263 11506.26 77.05 56859.53 88888.00 2018-09-20 18:39:45.404 263 11506.34 77.02 56859.52 88888.00 2018-09-20 18:39:45.904 263 11506.34 77.05 56859.51 88888.00 2018-09-20 18:39:46.404 263 11506.26 77.05 56859.47 88888.00 2018-09-20 18:39:46.904 263 11506.30 77.05 56859.48 88888.00 2018-09-20 18:39:47.404 263 11506.33 76.99 56859.46 88888.00 2018-09-20 18:39:47.904 263 11506.33 76.99 56859.51 88888.00 2018-09-20 18:39:48.404 263 11506.34 77.07 56859.51 88888.00 2018-09-20 18:39:48.904 263 11506.36 77.08 56859.49 88888.00 2018-09-20 18:39:49.404 263 11506.31 77.05 56859.46 88888.00 2018-09-20 18:39:49.904 263 11506.34 77.05 56859.42 88888.00 2018-09-20 18:39:50.404 263 11506.31 77.07 56859.42 88888.00 2018-09-20 18:39:50.904 263 11506.29 77.10 56859.40 88888.00 2018-09-20 18:39:51.404 263 11506.34 77.14 56859.38 88888.00 2018-09-20 18:39:52.405 263 11506.30 77.12 56859.35 88888.00 2018-09-20 18:39:52.905 263 11506.38 77.08 56859.35 88888.00 2018-09-20 18:39:53.405 263 11506.38 77.06 56859.33 88888.00 2018-09-20 18:39:53.905 263 11506.37 77.12 56859.27 88888.00 2018-09-20 18:39:54.405 263 11506.40 77.15 56859.25 88888.00 2018-09-20 18:39:54.905 263 11506.41 77.17 56859.22 88888.00 2018-09-20 18:39:55.405 263 11506.37 77.22 56859.25 88888.00 2018-09-20 18:39:55.905 263 11506.37 77.22 56859.26 88888.00 2018-09-20 18:39:56.405 263 11506.38 77.14 56859.19 88888.00 2018-09-20 18:39:56.905 263 11506.33 77.09 56859.15 88888.00 2018-09-20 18:39:57.405 263 11506.38 77.12 56859.14 88888.00 2018-09-20 18:39:57.905 263 11506.43 77.05 56859.16 88888.00 2018-09-20 18:39:58.405 263 11506.34 77.01 56859.14 88888.00 2018-09-20 18:39:58.905 263 11506.32 77.03 56859.20 88888.00 2018-09-20 18:39:59.405 263 11506.36 77.00 56859.25 88888.00 2018-09-20 18:39:59.905 263 11506.30 77.06 56859.21 88888.00 2018-09-20 18:40:00.405 263 11506.32 77.12 56859.19 88888.00 2018-09-20 18:40:00.905 263 11506.31 77.06 56859.19 88888.00 2018-09-20 18:40:01.405 263 11506.26 77.10 56859.20 88888.00 2018-09-20 18:40:01.905 263 11506.31 77.19 56859.19 88888.00 2018-09-20 18:40:02.405 263 11506.31 77.16 56859.16 88888.00 2018-09-20 18:40:02.905 263 11506.25 77.15 56859.16 88888.00 2018-09-20 18:40:03.405 263 11506.30 77.19 56859.14 88888.00 2018-09-20 18:40:03.905 263 11506.30 77.16 56859.15 88888.00 2018-09-20 18:40:04.405 263 11506.27 77.28 56859.15 88888.00 2018-09-20 18:40:04.905 263 11506.25 77.32 56859.17 88888.00 2018-09-20 18:40:05.405 263 11506.26 77.27 56859.16 88888.00 2018-09-20 18:40:05.905 263 11506.25 77.27 56859.15 88888.00 2018-09-20 18:40:06.405 263 11506.27 77.28 56859.16 88888.00 2018-09-20 18:40:06.905 263 11506.24 77.27 56859.10 88888.00 2018-09-20 18:40:07.405 263 11506.17 77.30 56859.11 88888.00 2018-09-20 18:40:07.905 263 11506.26 77.27 56859.11 88888.00 2018-09-20 18:40:08.405 263 11506.31 77.26 56859.10 88888.00 2018-09-20 18:40:08.905 263 11506.24 77.29 56859.06 88888.00 2018-09-20 18:40:09.405 263 11506.29 77.28 56859.06 88888.00 2018-09-20 18:40:09.905 263 11506.32 77.25 56859.10 88888.00 2018-09-20 18:40:10.405 263 11506.25 77.26 56859.07 88888.00 2018-09-20 18:40:10.905 263 11506.25 77.30 56859.10 88888.00 2018-09-20 18:40:11.405 263 11506.30 77.28 56859.09 88888.00 2018-09-20 18:40:11.905 263 11506.25 77.28 56859.04 88888.00 2018-09-20 18:40:12.405 263 11506.26 77.34 56859.03 88888.00 2018-09-20 18:40:12.905 263 11506.29 77.36 56859.00 88888.00 2018-09-20 18:40:13.405 263 11506.25 77.28 56858.98 88888.00 2018-09-20 18:40:13.905 263 11506.29 77.32 56859.03 88888.00 2018-09-20 18:40:14.405 263 11506.34 77.32 56859.02 88888.00 2018-09-20 18:40:14.905 263 11506.27 77.33 56859.03 88888.00 2018-09-20 18:40:15.405 263 11506.32 77.44 56859.06 88888.00 2018-09-20 18:40:15.905 263 11506.30 77.41 56859.06 88888.00 2018-09-20 18:40:16.405 263 11506.23 77.42 56859.09 88888.00 2018-09-20 18:40:16.905 263 11506.26 77.44 56859.11 88888.00 2018-09-20 18:40:17.405 263 11506.29 77.43 56859.15 88888.00 2018-09-20 18:40:17.905 263 11506.29 77.44 56859.19 88888.00 2018-09-20 18:40:18.405 263 11506.33 77.48 56859.14 88888.00 2018-09-20 18:40:18.905 263 11506.36 77.44 56859.11 88888.00 2018-09-20 18:40:19.405 263 11506.31 77.42 56859.07 88888.00 2018-09-20 18:40:19.905 263 11506.31 77.48 56859.08 88888.00 2018-09-20 18:40:20.405 263 11506.36 77.47 56859.06 88888.00 2018-09-20 18:40:20.905 263 11506.31 77.43 56859.10 88888.00 2018-09-20 18:40:21.405 263 11506.32 77.47 56859.17 88888.00 2018-09-20 18:40:21.905 263 11506.37 77.44 56859.25 88888.00 2018-09-20 18:40:22.405 263 11506.30 77.35 56859.25 88888.00 2018-09-20 18:40:22.905 263 11506.31 77.40 56859.19 88888.00 2018-09-20 18:40:23.405 263 11506.36 77.43 56859.19 88888.00 2018-09-20 18:40:23.905 263 11506.31 77.40 56859.22 88888.00 2018-09-20 18:40:24.405 263 11506.31 77.40 56859.23 88888.00 2018-09-20 18:40:24.905 263 11506.31 77.43 56859.22 88888.00 2018-09-20 18:40:25.405 263 11506.29 77.47 56859.23 88888.00 2018-09-20 18:40:25.905 263 11506.33 77.48 56859.27 88888.00 2018-09-20 18:40:26.405 263 11506.38 77.43 56859.22 88888.00 2018-09-20 18:40:26.905 263 11506.34 77.40 56859.23 88888.00 2018-09-20 18:40:27.405 263 11506.33 77.43 56859.23 88888.00 2018-09-20 18:40:27.905 263 11506.37 77.41 56859.22 88888.00 2018-09-20 18:40:28.405 263 11506.27 77.43 56859.23 88888.00 2018-09-20 18:40:28.905 263 11506.25 77.40 56859.26 88888.00 2018-09-20 18:40:29.405 263 11506.32 77.37 56859.26 88888.00 2018-09-20 18:40:29.905 263 11506.31 77.34 56859.25 88888.00 2018-09-20 18:40:30.405 263 11506.30 77.33 56859.23 88888.00 2018-09-20 18:40:30.905 263 11506.30 77.42 56859.26 88888.00 2018-09-20 18:40:31.405 263 11506.25 77.42 56859.25 88888.00 2018-09-20 18:40:31.905 263 11506.29 77.43 56859.29 88888.00 2018-09-20 18:40:32.405 263 11506.37 77.46 56859.23 88888.00 2018-09-20 18:40:32.905 263 11506.26 77.41 56859.19 88888.00 2018-09-20 18:40:33.905 263 11506.38 77.47 56859.22 88888.00 2018-09-20 18:40:34.405 263 11506.33 77.39 56859.19 88888.00 2018-09-20 18:40:34.905 263 11506.37 77.37 56859.22 88888.00 2018-09-20 18:40:35.405 263 11506.40 77.46 56859.17 88888.00 2018-09-20 18:40:35.905 263 11506.36 77.43 56859.14 88888.00 2018-09-20 18:40:36.405 263 11506.36 77.42 56859.14 88888.00 2018-09-20 18:40:36.905 263 11506.44 77.39 56859.13 88888.00 2018-09-20 18:40:37.405 263 11506.37 77.43 56859.09 88888.00 2018-09-20 18:40:37.905 263 11506.39 77.42 56859.11 88888.00 2018-09-20 18:40:38.405 263 11506.39 77.39 56859.07 88888.00 2018-09-20 18:40:38.905 263 11506.36 77.36 56859.11 88888.00 2018-09-20 18:40:39.405 263 11506.36 77.42 56859.14 88888.00 2018-09-20 18:40:39.905 263 11506.40 77.46 56859.09 88888.00 2018-09-20 18:40:40.405 263 11506.37 77.49 56859.06 88888.00 2018-09-20 18:40:40.905 263 11506.39 77.51 56859.04 88888.00 2018-09-20 18:40:41.405 263 11506.44 77.44 56859.04 88888.00 2018-09-20 18:40:41.905 263 11506.44 77.39 56859.03 88888.00 2018-09-20 18:40:42.405 263 11506.40 77.41 56859.09 88888.00 2018-09-20 18:40:42.905 263 11506.44 77.47 56859.06 88888.00 2018-09-20 18:40:43.405 263 11506.33 77.41 56859.03 88888.00 2018-09-20 18:40:43.905 263 11506.38 77.36 56859.01 88888.00 2018-09-20 18:40:44.405 263 11506.44 77.41 56859.00 88888.00 2018-09-20 18:40:44.905 263 11506.40 77.47 56859.02 88888.00 2018-09-20 18:40:45.405 263 11506.41 77.48 56859.03 88888.00 2018-09-20 18:40:45.905 263 11506.44 77.47 56859.08 88888.00 2018-09-20 18:40:46.405 263 11506.36 77.54 56859.10 88888.00 2018-09-20 18:40:46.905 263 11506.41 77.54 56859.14 88888.00 2018-09-20 18:40:47.405 263 11506.48 77.50 56859.06 88888.00 2018-09-20 18:40:47.905 263 11506.44 77.51 56859.04 88888.00 2018-09-20 18:40:48.405 263 11506.41 77.51 56859.04 88888.00 2018-09-20 18:40:48.905 263 11506.44 77.57 56859.08 88888.00 2018-09-20 18:40:49.405 263 11506.33 77.57 56859.10 88888.00 2018-09-20 18:40:49.905 263 11506.34 77.53 56859.10 88888.00 2018-09-20 18:40:50.405 263 11506.41 77.50 56859.11 88888.00 2018-09-20 18:40:50.905 263 11506.39 77.53 56859.13 88888.00 2018-09-20 18:40:51.405 263 11506.39 77.55 56859.17 88888.00 2018-09-20 18:40:51.905 263 11506.44 77.54 56859.23 88888.00 2018-09-20 18:40:52.405 263 11506.38 77.51 56859.22 88888.00 2018-09-20 18:40:52.905 263 11506.34 77.49 56859.21 88888.00 2018-09-20 18:40:53.405 263 11506.41 77.54 56859.23 88888.00 2018-09-20 18:40:53.905 263 11506.37 77.57 56859.26 88888.00 2018-09-20 18:40:54.405 263 11506.44 77.61 56859.26 88888.00 2018-09-20 18:40:54.905 263 11506.46 77.68 56859.28 88888.00 2018-09-20 18:40:55.405 263 11506.41 77.75 56859.32 88888.00 2018-09-20 18:40:55.905 263 11506.39 77.77 56859.33 88888.00 2018-09-20 18:40:56.405 263 11506.38 77.70 56859.28 88888.00 2018-09-20 18:40:56.905 263 11506.39 77.66 56859.26 88888.00 2018-09-20 18:40:57.405 263 11506.38 77.68 56859.32 88888.00 2018-09-20 18:40:57.905 263 11506.45 77.70 56859.32 88888.00 2018-09-20 18:40:58.405 263 11506.41 77.66 56859.34 88888.00 2018-09-20 18:40:58.905 263 11506.43 77.64 56859.34 88888.00 2018-09-20 18:40:59.405 263 11506.47 77.61 56859.38 88888.00 2018-09-20 18:40:59.905 263 11506.40 77.66 56859.36 88888.00 2018-09-20 18:41:00.405 263 11506.45 77.69 56859.34 88888.00 2018-09-20 18:41:00.905 263 11506.52 77.70 56859.36 88888.00 2018-09-20 18:41:01.405 263 11506.48 77.70 56859.39 88888.00 2018-09-20 18:41:01.905 263 11506.45 77.69 56859.35 88888.00 2018-09-20 18:41:02.405 263 11506.45 77.67 56859.40 88888.00 2018-09-20 18:41:02.905 263 11506.40 77.68 56859.39 88888.00 2018-09-20 18:41:03.405 263 11506.37 77.74 56859.40 88888.00 2018-09-20 18:41:03.905 263 11506.41 77.71 56859.42 88888.00 2018-09-20 18:41:04.405 263 11506.34 77.71 56859.38 88888.00 2018-09-20 18:41:04.905 263 11506.37 77.73 56859.40 88888.00 2018-09-20 18:41:05.405 263 11506.40 77.70 56859.38 88888.00 2018-09-20 18:41:05.905 263 11506.34 77.70 56859.36 88888.00 2018-09-20 18:41:06.405 263 11506.37 77.73 56859.43 88888.00 2018-09-20 18:41:06.905 263 11506.43 77.71 56859.46 88888.00 2018-09-20 18:41:07.405 263 11506.34 77.68 56859.45 88888.00 2018-09-20 18:41:07.905 263 11506.37 77.71 56859.43 88888.00 2018-09-20 18:41:08.405 263 11506.41 77.70 56859.45 88888.00 2018-09-20 18:41:08.905 263 11506.37 77.69 56859.46 88888.00 2018-09-20 18:41:09.405 263 11506.34 77.71 56859.48 88888.00 2018-09-20 18:41:09.905 263 11506.37 77.73 56859.46 88888.00 2018-09-20 18:41:10.405 263 11506.38 77.73 56859.45 88888.00 2018-09-20 18:41:10.905 263 11506.37 77.73 56859.51 88888.00 2018-09-20 18:41:11.405 263 11506.43 77.70 56859.45 88888.00 2018-09-20 18:41:11.905 263 11506.33 77.70 56859.42 88888.00 2018-09-20 18:41:12.405 263 11506.29 77.71 56859.46 88888.00 2018-09-20 18:41:12.905 263 11506.34 77.73 56859.41 88888.00 2018-09-20 18:41:13.405 263 11506.29 77.73 56859.40 88888.00 2018-09-20 18:41:13.905 263 11506.32 77.75 56859.39 88888.00 2018-09-20 18:41:14.405 263 11506.40 77.71 56859.42 88888.00 2018-09-20 18:41:15.405 263 11506.34 77.69 56859.34 88888.00 2018-09-20 18:41:15.905 263 11506.39 77.70 56859.42 88888.00 2018-09-20 18:41:16.405 263 11506.34 77.69 56859.45 88888.00 2018-09-20 18:41:16.905 263 11506.32 77.71 56859.46 88888.00 2018-09-20 18:41:17.405 263 11506.34 77.69 56859.46 88888.00 2018-09-20 18:41:17.905 263 11506.33 77.68 56859.46 88888.00 2018-09-20 18:41:18.405 263 11506.36 77.67 56859.45 88888.00 2018-09-20 18:41:18.905 263 11506.34 77.67 56859.46 88888.00 2018-09-20 18:41:19.405 263 11506.26 77.67 56859.42 88888.00 2018-09-20 18:41:19.905 263 11506.30 77.70 56859.38 88888.00 2018-09-20 18:41:20.405 263 11506.31 77.66 56859.39 88888.00 2018-09-20 18:41:20.905 263 11506.30 77.69 56859.39 88888.00 2018-09-20 18:41:21.405 263 11506.27 77.76 56859.39 88888.00 2018-09-20 18:41:21.905 263 11506.34 77.75 56859.39 88888.00 2018-09-20 18:41:22.405 263 11506.29 77.73 56859.40 88888.00 2018-09-20 18:41:22.905 263 11506.26 77.69 56859.41 88888.00 2018-09-20 18:41:23.405 263 11506.27 77.73 56859.46 88888.00 2018-09-20 18:41:23.905 263 11506.25 77.76 56859.52 88888.00 2018-09-20 18:41:24.405 263 11506.30 77.71 56859.52 88888.00 2018-09-20 18:41:24.905 263 11506.30 77.73 56859.49 88888.00 2018-09-20 18:41:25.405 263 11506.20 77.69 56859.42 88888.00 2018-09-20 18:41:25.905 263 11506.24 77.67 56859.42 88888.00 2018-09-20 18:41:26.405 263 11506.29 77.62 56859.40 88888.00 2018-09-20 18:41:26.905 263 11506.20 77.63 56859.42 88888.00 2018-09-20 18:41:27.405 263 11506.25 77.66 56859.46 88888.00 2018-09-20 18:41:27.905 263 11506.31 77.73 56859.48 88888.00 2018-09-20 18:41:28.405 263 11506.25 77.73 56859.51 88888.00 2018-09-20 18:41:28.905 263 11506.25 77.77 56859.59 88888.00 2018-09-20 18:41:29.405 263 11506.30 77.74 56859.58 88888.00 2018-09-20 18:41:29.905 263 11506.25 77.69 56859.59 88888.00 2018-09-20 18:41:30.405 263 11506.20 77.73 56859.55 88888.00 2018-09-20 18:41:30.905 263 11506.22 77.71 56859.55 88888.00 2018-09-20 18:41:31.405 263 11506.16 77.68 56859.55 88888.00 2018-09-20 18:41:31.905 263 11506.17 77.66 56859.52 88888.00 2018-09-20 18:41:32.405 263 11506.26 77.66 56859.48 88888.00 2018-09-20 18:41:32.905 263 11506.17 77.66 56859.52 88888.00 2018-09-20 18:41:33.405 263 11506.11 77.71 56859.52 88888.00 2018-09-20 18:41:33.905 263 11506.18 77.75 56859.58 88888.00 2018-09-20 18:41:34.405 263 11506.16 77.77 56859.62 88888.00 2018-09-20 18:41:34.905 263 11506.17 77.77 56859.66 88888.00 2018-09-20 18:41:35.405 263 11506.20 77.80 56859.66 88888.00 2018-09-20 18:41:35.905 263 11506.20 77.81 56859.66 88888.00 2018-09-20 18:41:36.405 263 11506.22 77.83 56859.71 88888.00 2018-09-20 18:41:36.905 263 11506.25 77.87 56859.70 88888.00 2018-09-20 18:41:37.405 263 11506.20 77.83 56859.68 88888.00 2018-09-20 18:41:37.905 263 11506.22 77.81 56859.75 88888.00 2018-09-20 18:41:38.405 263 11506.19 77.81 56859.77 88888.00 2018-09-20 18:41:38.905 263 11506.10 77.81 56859.75 88888.00 2018-09-20 18:41:39.405 263 11506.12 77.89 56859.78 88888.00 2018-09-20 18:41:39.905 263 11506.20 77.92 56859.78 88888.00 2018-09-20 18:41:40.405 263 11506.16 77.88 56859.80 88888.00 2018-09-20 18:41:40.905 263 11506.15 77.90 56859.80 88888.00 2018-09-20 18:41:41.405 263 11506.18 77.88 56859.79 88888.00 2018-09-20 18:41:41.905 263 11506.13 77.85 56859.87 88888.00 2018-09-20 18:41:42.405 263 11506.10 77.90 56859.86 88888.00 2018-09-20 18:41:42.905 263 11506.13 77.94 56859.83 88888.00 2018-09-20 18:41:43.405 263 11506.08 77.96 56859.84 88888.00 2018-09-20 18:41:43.905 263 11506.04 78.01 56859.85 88888.00 2018-09-20 18:41:44.405 263 11506.11 78.01 56859.87 88888.00 2018-09-20 18:41:44.905 263 11506.05 77.92 56859.91 88888.00 2018-09-20 18:41:45.405 263 11505.99 77.94 56859.99 88888.00 2018-09-20 18:41:45.905 263 11506.06 78.01 56859.94 88888.00 2018-09-20 18:41:46.405 263 11506.01 78.01 56859.91 88888.00 2018-09-20 18:41:46.905 263 11505.98 77.97 56859.90 88888.00 2018-09-20 18:41:47.405 263 11506.03 77.92 56859.94 88888.00 2018-09-20 18:41:47.905 263 11505.97 77.95 56859.96 88888.00 2018-09-20 18:41:48.405 263 11505.97 78.03 56859.98 88888.00 2018-09-20 18:41:48.905 263 11505.98 78.02 56859.97 88888.00 2018-09-20 18:41:49.405 263 11505.91 77.92 56859.97 88888.00 2018-09-20 18:41:49.905 263 11505.94 77.96 56860.00 88888.00 2018-09-20 18:41:50.406 263 11506.02 77.98 56860.03 88888.00 2018-09-20 18:41:50.906 263 11506.01 78.00 56859.98 88888.00 2018-09-20 18:41:51.406 263 11506.01 78.01 56859.97 88888.00 2018-09-20 18:41:51.906 263 11506.04 77.96 56860.05 88888.00 2018-09-20 18:41:52.406 263 11505.96 77.96 56860.04 88888.00 2018-09-20 18:41:52.906 263 11505.97 77.98 56860.01 88888.00 2018-09-20 18:41:53.406 263 11506.03 78.00 56860.05 88888.00 2018-09-20 18:41:53.906 263 11505.92 77.97 56860.09 88888.00 2018-09-20 18:41:54.406 263 11505.90 77.98 56860.10 88888.00 2018-09-20 18:41:54.906 263 11505.94 78.03 56860.17 88888.00 2018-09-20 18:41:55.406 263 11505.88 78.02 56860.17 88888.00 2018-09-20 18:41:55.906 263 11505.88 78.03 56860.10 88888.00 2018-09-20 18:41:56.406 263 11505.94 78.05 56860.13 88888.00 2018-09-20 18:41:56.906 263 11505.88 78.03 56860.12 88888.00 2018-09-20 18:41:57.406 263 11505.83 78.07 56860.17 88888.00 2018-09-20 18:41:57.906 263 11505.83 78.08 56860.12 88888.00 2018-09-20 18:41:58.406 263 11505.77 78.10 56860.04 88888.00 2018-09-20 18:41:58.906 263 11505.73 78.11 56860.09 88888.00 2018-09-20 18:41:59.406 263 11505.81 78.05 56860.06 88888.00 2018-09-20 18:41:59.906 263 11505.77 78.01 56860.09 88888.00 2018-09-20 18:42:00.406 263 11505.74 78.08 56860.13 88888.00 2018-09-20 18:42:00.906 263 11505.77 78.08 56860.15 88888.00 2018-09-20 18:42:01.406 263 11505.70 78.02 56860.10 88888.00 2018-09-20 18:42:01.906 263 11505.69 78.05 56860.13 88888.00 2018-09-20 18:42:02.406 263 11505.80 78.08 56860.16 88888.00 2018-09-20 18:42:02.906 263 11505.69 78.08 56860.12 88888.00 2018-09-20 18:42:03.406 263 11505.68 78.04 56860.12 88888.00 2018-09-20 18:42:03.906 263 11505.71 78.09 56860.18 88888.00 2018-09-20 18:42:04.406 263 11505.69 78.07 56860.23 88888.00 2018-09-20 18:42:04.906 263 11505.68 78.09 56860.15 88888.00 2018-09-20 18:42:05.406 263 11505.75 78.05 56860.11 88888.00 2018-09-20 18:42:05.906 263 11505.69 78.05 56860.12 88888.00 2018-09-20 18:42:06.906 263 11505.73 78.11 56860.22 88888.00 2018-09-20 18:42:07.406 263 11505.69 78.08 56860.18 88888.00 2018-09-20 18:42:07.906 263 11505.68 78.08 56860.18 88888.00 2018-09-20 18:42:08.406 263 11505.70 78.05 56860.16 88888.00 2018-09-20 18:42:08.906 263 11505.61 78.07 56860.11 88888.00 2018-09-20 18:42:09.406 263 11505.57 78.10 56860.12 88888.00 2018-09-20 18:42:09.906 263 11505.68 78.09 56860.15 88888.00 2018-09-20 18:42:10.406 263 11505.62 78.04 56860.09 88888.00 2018-09-20 18:42:10.906 263 11505.57 78.09 56860.15 88888.00 2018-09-20 18:42:11.406 263 11505.62 78.11 56860.13 88888.00 2018-09-20 18:42:11.906 263 11505.58 78.07 56860.12 88888.00 2018-09-20 18:42:12.406 263 11505.50 78.08 56860.16 88888.00 2018-09-20 18:42:12.906 263 11505.57 78.09 56860.15 88888.00 2018-09-20 18:42:13.406 263 11505.51 78.10 56860.15 88888.00 2018-09-20 18:42:13.906 263 11505.48 78.11 56860.18 88888.00 2018-09-20 18:42:14.406 263 11505.51 78.10 56860.15 88888.00 2018-09-20 18:42:14.906 263 11505.49 78.09 56860.11 88888.00 2018-09-20 18:42:15.406 263 11505.41 78.08 56860.13 88888.00 2018-09-20 18:42:15.906 263 11505.47 78.08 56860.16 88888.00 2018-09-20 18:42:16.406 263 11505.48 78.10 56860.15 88888.00 2018-09-20 18:42:16.906 263 11505.46 78.09 56860.18 88888.00 2018-09-20 18:42:17.406 263 11505.50 78.08 56860.18 88888.00 2018-09-20 18:42:17.906 263 11505.46 78.08 56860.15 88888.00 2018-09-20 18:42:18.406 263 11505.41 78.15 56860.19 88888.00 2018-09-20 18:42:18.906 263 11505.48 78.16 56860.23 88888.00 2018-09-20 18:42:19.406 263 11505.42 78.10 56860.24 88888.00 2018-09-20 18:42:19.906 263 11505.37 78.12 56860.24 88888.00 2018-09-20 18:42:20.406 263 11505.46 78.11 56860.24 88888.00 2018-09-20 18:42:20.906 263 11505.49 78.10 56860.31 88888.00 2018-09-20 18:42:21.406 263 11505.40 78.12 56860.31 88888.00 2018-09-20 18:42:21.906 263 11505.42 78.14 56860.26 88888.00 2018-09-20 18:42:22.406 263 11505.41 78.09 56860.23 88888.00 2018-09-20 18:42:22.906 263 11505.39 78.10 56860.30 88888.00 2018-09-20 18:42:23.406 263 11505.44 78.10 56860.29 88888.00 2018-09-20 18:42:23.906 263 11505.43 78.08 56860.29 88888.00 2018-09-20 18:42:24.406 263 11505.35 78.10 56860.31 88888.00 2018-09-20 18:42:24.906 263 11505.40 78.11 56860.26 88888.00 2018-09-20 18:42:25.406 263 11505.40 78.09 56860.30 88888.00 2018-09-20 18:42:25.906 263 11505.29 78.03 56860.29 88888.00 2018-09-20 18:42:26.406 263 11505.29 78.02 56860.30 88888.00 2018-09-20 18:42:26.906 263 11505.32 78.02 56860.30 88888.00 2018-09-20 18:42:27.406 263 11505.34 78.08 56860.29 88888.00 2018-09-20 18:42:27.906 263 11505.34 78.08 56860.28 88888.00 2018-09-20 18:42:28.406 263 11505.28 78.03 56860.26 88888.00 2018-09-20 18:42:28.906 263 11505.27 78.07 56860.30 88888.00 2018-09-20 18:42:29.406 263 11505.28 78.10 56860.33 88888.00 2018-09-20 18:42:29.906 263 11505.26 78.02 56860.32 88888.00 2018-09-20 18:42:30.406 263 11505.18 78.03 56860.30 88888.00 2018-09-20 18:42:30.906 263 11505.22 78.09 56860.29 88888.00 2018-09-20 18:42:31.406 263 11505.22 78.05 56860.24 88888.00 2018-09-20 18:42:31.906 263 11505.16 78.03 56860.26 88888.00 2018-09-20 18:42:32.406 263 11505.20 78.01 56860.26 88888.00 2018-09-20 18:42:32.906 263 11505.15 78.01 56860.26 88888.00 2018-09-20 18:42:33.406 263 11505.08 78.01 56860.30 88888.00 2018-09-20 18:42:33.906 263 11505.09 78.05 56860.31 88888.00 2018-09-20 18:42:34.406 263 11505.13 78.02 56860.30 88888.00 2018-09-20 18:42:34.906 263 11505.18 77.98 56860.33 88888.00 2018-09-20 18:42:35.406 263 11505.15 78.04 56860.35 88888.00 2018-09-20 18:42:35.906 263 11505.14 78.04 56860.33 88888.00 2018-09-20 18:42:36.406 263 11505.07 78.04 56860.31 88888.00 2018-09-20 18:42:36.906 263 11505.07 78.05 56860.31 88888.00 2018-09-20 18:42:37.406 263 11505.11 78.02 56860.28 88888.00 2018-09-20 18:42:37.906 263 11505.00 78.02 56860.24 88888.00 2018-09-20 18:42:38.406 263 11505.06 78.01 56860.24 88888.00 2018-09-20 18:42:38.906 263 11505.12 77.97 56860.28 88888.00 2018-09-20 18:42:39.406 263 11505.06 77.98 56860.22 88888.00 2018-09-20 18:42:39.906 263 11505.09 78.01 56860.23 88888.00 2018-09-20 18:42:40.406 263 11505.08 78.05 56860.26 88888.00 2018-09-20 18:42:40.906 263 11505.00 78.04 56860.20 88888.00 2018-09-20 18:42:41.406 263 11505.04 78.02 56860.22 88888.00 2018-09-20 18:42:41.906 263 11505.08 77.95 56860.17 88888.00 2018-09-20 18:42:42.406 263 11505.06 77.96 56860.18 88888.00 2018-09-20 18:42:42.906 263 11505.07 78.01 56860.19 88888.00 2018-09-20 18:42:43.406 263 11505.07 78.01 56860.13 88888.00 2018-09-20 18:42:43.906 263 11504.99 78.01 56860.16 88888.00 2018-09-20 18:42:44.406 263 11505.02 78.02 56860.16 88888.00 2018-09-20 18:42:44.906 263 11505.05 78.00 56860.12 88888.00 2018-09-20 18:42:45.406 263 11505.01 77.97 56860.17 88888.00 2018-09-20 18:42:45.906 263 11505.00 77.96 56860.17 88888.00 2018-09-20 18:42:46.406 263 11504.97 78.00 56860.11 88888.00 2018-09-20 18:42:46.906 263 11504.94 78.02 56860.07 88888.00 2018-09-20 18:42:47.406 263 11504.93 78.04 56860.05 88888.00 2018-09-20 18:42:48.406 263 11504.86 77.98 56860.07 88888.00 2018-09-20 18:42:48.906 263 11504.90 78.02 56860.07 88888.00 2018-09-20 18:42:49.406 263 11504.94 78.00 56860.10 88888.00 2018-09-20 18:42:49.906 263 11504.90 78.00 56860.04 88888.00 2018-09-20 18:42:50.406 263 11504.92 78.01 56860.06 88888.00 2018-09-20 18:42:50.906 263 11504.94 78.00 56860.03 88888.00 2018-09-20 18:42:51.406 263 11504.86 77.96 56859.99 88888.00 2018-09-20 18:42:51.906 263 11504.88 77.98 56860.00 88888.00 2018-09-20 18:42:52.406 263 11504.90 78.01 56860.05 88888.00 2018-09-20 18:42:52.906 263 11504.86 77.98 56860.05 88888.00 2018-09-20 18:42:53.406 263 11504.85 77.96 56860.04 88888.00 2018-09-20 18:42:53.906 263 11504.87 77.97 56860.04 88888.00 2018-09-20 18:42:54.406 263 11504.83 78.01 56860.04 88888.00 2018-09-20 18:42:54.906 263 11504.87 78.03 56860.01 88888.00 2018-09-20 18:42:55.406 263 11504.91 78.03 56859.96 88888.00 2018-09-20 18:42:55.906 263 11504.87 78.01 56859.97 88888.00 2018-09-20 18:42:56.406 263 11504.81 78.03 56859.99 88888.00 2018-09-20 18:42:56.906 263 11504.93 78.02 56860.04 88888.00 2018-09-20 18:42:57.406 263 11504.92 78.00 56860.09 88888.00 2018-09-20 18:42:58.406 263 11504.87 78.07 56859.98 88888.00 2018-09-20 18:42:58.906 263 11504.84 77.98 56859.97 88888.00 2018-09-20 18:42:59.406 263 11504.83 77.98 56859.99 88888.00 2018-09-20 18:42:59.906 263 11504.88 78.07 56859.98 88888.00 2018-09-20 18:43:00.406 263 11504.84 78.05 56859.94 88888.00 2018-09-20 18:43:00.906 263 11504.81 77.98 56859.94 88888.00 2018-09-20 18:43:01.406 263 11504.90 77.98 56859.98 88888.00 2018-09-20 18:43:01.906 263 11504.90 78.03 56860.01 88888.00 2018-09-20 18:43:02.406 263 11504.80 78.00 56859.98 88888.00 2018-09-20 18:43:02.906 263 11504.79 77.92 56859.91 88888.00 2018-09-20 18:43:03.406 263 11504.77 77.91 56859.90 88888.00 2018-09-20 18:43:03.906 263 11504.76 77.97 56859.91 88888.00 2018-09-20 18:43:04.406 263 11504.77 77.98 56859.96 88888.00 2018-09-20 18:43:04.906 263 11504.74 77.92 56859.98 88888.00 2018-09-20 18:43:05.406 263 11504.73 77.92 56859.92 88888.00 2018-09-20 18:43:05.906 263 11504.76 77.92 56859.96 88888.00 2018-09-20 18:43:06.406 263 11504.70 77.89 56859.97 88888.00 2018-09-20 18:43:06.906 263 11504.69 77.90 56859.94 88888.00 2018-09-20 18:43:07.406 263 11504.71 77.85 56859.91 88888.00 2018-09-20 18:43:07.906 263 11504.69 77.82 56859.87 88888.00 2018-09-20 18:43:08.406 263 11504.72 77.80 56859.84 88888.00 2018-09-20 18:43:08.906 263 11504.71 77.82 56859.83 88888.00 2018-09-20 18:43:09.406 263 11504.66 77.81 56859.80 88888.00 2018-09-20 18:43:09.906 263 11504.62 77.85 56859.80 88888.00 2018-09-20 18:43:10.406 263 11504.64 77.83 56859.80 88888.00 2018-09-20 18:43:10.906 263 11504.58 77.83 56859.83 88888.00 2018-09-20 18:43:11.406 263 11504.55 77.88 56859.87 88888.00 2018-09-20 18:43:11.906 263 11504.64 77.88 56859.80 88888.00 2018-09-20 18:43:12.406 263 11504.58 77.85 56859.77 88888.00 2018-09-20 18:43:12.906 263 11504.57 77.85 56859.78 88888.00 2018-09-20 18:43:13.406 263 11504.63 77.85 56859.79 88888.00 2018-09-20 18:43:13.906 263 11504.51 77.81 56859.81 88888.00 2018-09-20 18:43:14.406 263 11504.53 77.78 56859.80 88888.00 2018-09-20 18:43:14.906 263 11504.58 77.81 56859.81 88888.00 2018-09-20 18:43:15.406 263 11504.53 77.82 56859.81 88888.00 2018-09-20 18:43:15.906 263 11504.50 77.83 56859.84 88888.00 2018-09-20 18:43:16.406 263 11504.56 77.83 56859.83 88888.00 2018-09-20 18:43:16.906 263 11504.52 77.83 56859.84 88888.00 2018-09-20 18:43:17.406 263 11504.51 77.83 56859.83 88888.00 2018-09-20 18:43:17.906 263 11504.51 77.84 56859.74 88888.00 2018-09-20 18:43:18.406 263 11504.50 77.82 56859.73 88888.00 2018-09-20 18:43:18.906 263 11504.44 77.84 56859.74 88888.00 2018-09-20 18:43:19.406 263 11504.49 77.84 56859.78 88888.00 2018-09-20 18:43:19.906 263 11504.44 77.85 56859.72 88888.00 2018-09-20 18:43:20.406 263 11504.38 77.85 56859.66 88888.00 2018-09-20 18:43:20.906 263 11504.41 77.87 56859.65 88888.00 2018-09-20 18:43:21.406 263 11504.44 77.82 56859.66 88888.00 2018-09-20 18:43:21.906 263 11504.41 77.78 56859.60 88888.00 2018-09-20 18:43:22.406 263 11504.46 77.81 56859.58 88888.00 2018-09-20 18:43:22.906 263 11504.38 77.76 56859.61 88888.00 2018-09-20 18:43:23.406 263 11504.34 77.78 56859.62 88888.00 2018-09-20 18:43:23.906 263 11504.41 77.81 56859.59 88888.00 2018-09-20 18:43:24.406 263 11504.37 77.77 56859.60 88888.00 2018-09-20 18:43:24.906 263 11504.37 77.80 56859.55 88888.00 2018-09-20 18:43:25.406 263 11504.41 77.83 56859.53 88888.00 2018-09-20 18:43:25.906 263 11504.44 77.81 56859.52 88888.00 2018-09-20 18:43:26.406 263 11504.41 77.84 56859.47 88888.00 2018-09-20 18:43:26.906 263 11504.39 77.85 56859.45 88888.00 2018-09-20 18:43:27.406 263 11504.42 77.87 56859.46 88888.00 2018-09-20 18:43:27.906 263 11504.36 77.87 56859.45 88888.00 2018-09-20 18:43:28.406 263 11504.37 77.83 56859.42 88888.00 2018-09-20 18:43:28.906 263 11504.45 77.83 56859.41 88888.00 2018-09-20 18:43:29.406 263 11504.48 77.83 56859.40 88888.00 2018-09-20 18:43:29.906 263 11504.52 77.80 56859.33 88888.00 2018-09-20 18:43:30.406 263 11504.50 77.77 56859.25 88888.00 2018-09-20 18:43:30.906 263 11504.44 77.82 56859.26 88888.00 2018-09-20 18:43:31.406 263 11504.48 77.84 56859.29 88888.00 2018-09-20 18:43:31.906 263 11504.51 77.82 56859.26 88888.00 2018-09-20 18:43:32.406 263 11504.50 77.84 56859.22 88888.00 2018-09-20 18:43:32.906 263 11504.55 77.89 56859.19 88888.00 2018-09-20 18:43:33.406 263 11504.53 77.89 56859.25 88888.00 2018-09-20 18:43:33.906 263 11504.50 77.89 56859.19 88888.00 2018-09-20 18:43:34.406 263 11504.55 77.87 56859.20 88888.00 2018-09-20 18:43:34.906 263 11504.57 77.83 56859.15 88888.00 2018-09-20 18:43:35.406 263 11504.57 77.84 56859.16 88888.00 2018-09-20 18:43:35.906 263 11504.58 77.88 56859.15 88888.00 2018-09-20 18:43:36.406 263 11504.59 77.80 56859.14 88888.00 2018-09-20 18:43:36.906 263 11504.53 77.82 56859.11 88888.00 2018-09-20 18:43:37.406 263 11504.58 77.83 56859.10 88888.00 2018-09-20 18:43:37.906 263 11504.58 77.82 56859.10 88888.00 2018-09-20 18:43:38.407 263 11504.53 77.85 56859.09 88888.00 2018-09-20 18:43:38.907 263 11504.58 77.89 56859.13 88888.00 2018-09-20 18:43:39.907 263 11504.63 77.92 56859.02 88888.00 2018-09-20 18:43:40.407 263 11504.63 77.91 56859.07 88888.00 2018-09-20 18:43:40.907 263 11504.64 77.84 56859.11 88888.00 2018-09-20 18:43:41.407 263 11504.62 77.81 56859.14 88888.00 2018-09-20 18:43:41.907 263 11504.57 77.82 56859.09 88888.00 2018-09-20 18:43:42.407 263 11504.60 77.88 56859.06 88888.00 2018-09-20 18:43:42.907 263 11504.53 77.89 56859.04 88888.00 2018-09-20 18:43:43.407 263 11504.51 77.88 56859.04 88888.00 2018-09-20 18:43:43.907 263 11504.55 77.84 56859.14 88888.00 2018-09-20 18:43:44.407 263 11504.53 77.83 56859.17 88888.00 2018-09-20 18:43:44.907 263 11504.58 77.83 56859.10 88888.00 2018-09-20 18:43:45.407 263 11504.62 77.82 56859.13 88888.00 2018-09-20 18:43:45.907 263 11504.55 77.83 56859.13 88888.00 2018-09-20 18:43:46.407 263 11504.59 77.90 56859.16 88888.00 2018-09-20 18:43:46.907 263 11504.65 77.90 56859.14 88888.00 2018-09-20 18:43:47.407 263 11504.50 77.87 56859.09 88888.00 2018-09-20 18:43:47.907 263 11504.53 77.84 56859.13 88888.00 2018-09-20 18:43:48.407 263 11504.55 77.82 56859.13 88888.00 2018-09-20 18:43:48.907 263 11504.48 77.83 56859.14 88888.00 2018-09-20 18:43:49.407 263 11504.52 77.84 56859.14 88888.00 2018-09-20 18:43:49.907 263 11504.55 77.84 56859.15 88888.00 2018-09-20 18:43:50.407 263 11504.52 77.89 56859.19 88888.00 2018-09-20 18:43:50.907 263 11504.55 77.94 56859.19 88888.00 2018-09-20 18:43:51.407 263 11504.62 77.91 56859.21 88888.00 2018-09-20 18:43:51.907 263 11504.58 77.83 56859.15 88888.00 2018-09-20 18:43:52.407 263 11504.59 77.85 56859.16 88888.00 2018-09-20 18:43:52.907 263 11504.60 77.88 56859.10 88888.00 2018-09-20 18:43:53.407 263 11504.51 77.90 56859.07 88888.00 2018-09-20 18:43:53.907 263 11504.49 77.91 56859.06 88888.00 2018-09-20 18:43:54.407 263 11504.51 77.83 56859.04 88888.00 2018-09-20 18:43:54.907 263 11504.45 77.83 56859.09 88888.00 2018-09-20 18:43:55.407 263 11504.43 77.83 56859.13 88888.00 2018-09-20 18:43:55.907 263 11504.45 77.87 56859.07 88888.00 2018-09-20 18:43:56.407 263 11504.39 77.89 56859.03 88888.00 2018-09-20 18:43:56.907 263 11504.35 77.97 56859.04 88888.00 2018-09-20 18:43:57.407 263 11504.45 77.91 56859.15 88888.00 2018-09-20 18:43:57.907 263 11504.41 77.82 56859.14 88888.00 2018-09-20 18:43:58.407 263 11504.44 77.91 56859.16 88888.00 2018-09-20 18:43:58.907 263 11504.46 77.95 56859.16 88888.00 2018-09-20 18:43:59.407 263 11504.43 77.95 56859.14 88888.00 2018-09-20 18:43:59.907 263 11504.42 78.01 56859.08 88888.00 2018-09-20 18:44:00.407 263 11504.45 77.96 56859.06 88888.00 2018-09-20 18:44:00.907 263 11504.43 77.90 56859.10 88888.00 2018-09-20 18:44:01.407 263 11504.42 77.90 56859.11 88888.00 2018-09-20 18:44:01.907 263 11504.43 77.94 56859.11 88888.00 2018-09-20 18:44:02.407 263 11504.37 77.92 56859.09 88888.00 2018-09-20 18:44:02.907 263 11504.30 77.92 56859.14 88888.00 2018-09-20 18:44:03.407 263 11504.36 77.96 56859.17 88888.00 2018-09-20 18:44:03.907 263 11504.39 77.95 56859.07 88888.00 2018-09-20 18:44:04.407 263 11504.34 77.98 56859.04 88888.00 2018-09-20 18:44:04.907 263 11504.38 77.96 56859.09 88888.00 2018-09-20 18:44:05.407 263 11504.36 77.92 56859.07 88888.00 2018-09-20 18:44:05.907 263 11504.34 77.94 56859.03 88888.00 2018-09-20 18:44:06.407 263 11504.34 77.97 56859.04 88888.00 2018-09-20 18:44:06.907 263 11504.31 77.96 56859.10 88888.00 2018-09-20 18:44:07.407 263 11504.32 77.97 56859.03 88888.00 2018-09-20 18:44:07.907 263 11504.34 78.00 56859.00 88888.00 2018-09-20 18:44:08.407 263 11504.29 77.98 56859.01 88888.00 2018-09-20 18:44:08.907 263 11504.26 77.98 56859.02 88888.00 2018-09-20 18:44:09.407 263 11504.32 77.95 56859.04 88888.00 2018-09-20 18:44:09.907 263 11504.29 77.95 56859.03 88888.00 2018-09-20 18:44:10.407 263 11504.29 77.98 56859.06 88888.00 2018-09-20 18:44:10.907 263 11504.31 78.00 56859.06 88888.00 2018-09-20 18:44:11.407 263 11504.34 78.00 56859.07 88888.00 2018-09-20 18:44:11.907 263 11504.29 78.03 56859.10 88888.00 2018-09-20 18:44:12.407 263 11504.36 78.04 56859.11 88888.00 2018-09-20 18:44:12.907 263 11504.34 77.97 56859.10 88888.00 2018-09-20 18:44:13.407 263 11504.23 78.00 56859.10 88888.00 2018-09-20 18:44:13.907 263 11504.28 77.98 56859.09 88888.00 2018-09-20 18:44:14.407 263 11504.32 77.97 56859.11 88888.00 2018-09-20 18:44:14.907 263 11504.31 78.01 56859.14 88888.00 2018-09-20 18:44:15.407 263 11504.28 77.98 56859.14 88888.00 2018-09-20 18:44:15.907 263 11504.31 78.03 56859.19 88888.00 2018-09-20 18:44:16.407 263 11504.35 78.07 56859.20 88888.00 2018-09-20 18:44:16.907 263 11504.34 78.08 56859.15 88888.00 2018-09-20 18:44:17.407 263 11504.34 78.08 56859.21 88888.00 2018-09-20 18:44:17.907 263 11504.25 78.07 56859.17 88888.00 2018-09-20 18:44:18.407 263 11504.26 78.09 56859.17 88888.00 2018-09-20 18:44:18.907 263 11504.31 78.10 56859.16 88888.00 2018-09-20 18:44:19.407 263 11504.32 78.09 56859.19 88888.00 2018-09-20 18:44:19.907 263 11504.35 78.09 56859.22 88888.00 2018-09-20 18:44:20.407 263 11504.35 78.09 56859.25 88888.00 2018-09-20 18:44:20.907 263 11504.25 78.10 56859.25 88888.00 2018-09-20 18:44:21.407 263 11504.32 78.08 56859.20 88888.00 2018-09-20 18:44:21.907 263 11504.41 78.05 56859.20 88888.00 2018-09-20 18:44:22.407 263 11504.34 78.09 56859.22 88888.00 2018-09-20 18:44:22.907 263 11504.30 78.12 56859.23 88888.00 2018-09-20 18:44:23.407 263 11504.35 78.09 56859.22 88888.00 2018-09-20 18:44:23.907 263 11504.29 78.08 56859.19 88888.00 2018-09-20 18:44:24.407 263 11504.31 78.14 56859.19 88888.00 2018-09-20 18:44:24.907 263 11504.31 78.14 56859.15 88888.00 2018-09-20 18:44:25.407 263 11504.25 78.11 56859.13 88888.00 2018-09-20 18:44:25.907 263 11504.26 78.10 56859.15 88888.00 2018-09-20 18:44:26.407 263 11504.28 78.14 56859.15 88888.00 2018-09-20 18:44:26.907 263 11504.23 78.15 56859.13 88888.00 2018-09-20 18:44:27.407 263 11504.32 78.17 56859.22 88888.00 2018-09-20 18:44:27.907 263 11504.41 78.16 56859.23 88888.00 2018-09-20 18:44:28.407 263 11504.31 78.11 56859.21 88888.00 2018-09-20 18:44:28.907 263 11504.32 78.17 56859.17 88888.00 2018-09-20 18:44:29.407 263 11504.36 78.15 56859.17 88888.00 2018-09-20 18:44:29.907 263 11504.26 78.11 56859.15 88888.00 2018-09-20 18:44:30.407 263 11504.26 78.10 56859.14 88888.00 2018-09-20 18:44:30.907 263 11504.35 78.11 56859.11 88888.00 2018-09-20 18:44:31.407 263 11504.32 78.15 56859.09 88888.00 2018-09-20 18:44:31.907 263 11504.25 78.17 56859.10 88888.00 2018-09-20 18:44:32.407 263 11504.29 78.17 56859.13 88888.00 2018-09-20 18:44:32.907 263 11504.29 78.16 56859.13 88888.00 2018-09-20 18:44:33.407 263 11504.32 78.19 56859.16 88888.00 2018-09-20 18:44:33.907 263 11504.37 78.15 56859.15 88888.00 2018-09-20 18:44:34.407 263 11504.36 78.16 56859.15 88888.00 2018-09-20 18:44:34.907 263 11504.34 78.21 56859.15 88888.00 2018-09-20 18:44:35.407 263 11504.35 78.17 56859.15 88888.00 2018-09-20 18:44:35.907 263 11504.28 78.19 56859.14 88888.00 2018-09-20 18:44:36.407 263 11504.25 78.24 56859.14 88888.00 2018-09-20 18:44:36.907 263 11504.35 78.19 56859.13 88888.00 2018-09-20 18:44:37.407 263 11504.29 78.16 56859.14 88888.00 2018-09-20 18:44:37.907 263 11504.29 78.22 56859.22 88888.00 2018-09-20 18:44:38.407 263 11504.31 78.24 56859.21 88888.00 2018-09-20 18:44:38.907 263 11504.30 78.23 56859.20 88888.00 2018-09-20 18:44:39.407 263 11504.29 78.25 56859.20 88888.00 2018-09-20 18:44:39.907 263 11504.36 78.26 56859.15 88888.00 2018-09-20 18:44:40.407 263 11504.29 78.29 56859.16 88888.00 2018-09-20 18:44:40.907 263 11504.28 78.24 56859.20 88888.00 2018-09-20 18:44:41.407 263 11504.32 78.19 56859.21 88888.00 2018-09-20 18:44:41.907 263 11504.34 78.19 56859.23 88888.00 2018-09-20 18:44:42.407 263 11504.29 78.25 56859.26 88888.00 2018-09-20 18:44:42.907 263 11504.30 78.29 56859.23 88888.00 2018-09-20 18:44:43.407 263 11504.30 78.31 56859.27 88888.00 2018-09-20 18:44:43.907 263 11504.28 78.35 56859.34 88888.00 2018-09-20 18:44:44.407 263 11504.34 78.35 56859.30 88888.00 2018-09-20 18:44:44.907 263 11504.32 78.28 56859.29 88888.00 2018-09-20 18:44:45.407 263 11504.31 78.29 56859.29 88888.00 2018-09-20 18:44:45.907 263 11504.39 78.31 56859.26 88888.00 2018-09-20 18:44:46.407 263 11504.36 78.35 56859.27 88888.00 2018-09-20 18:44:46.907 263 11504.29 78.34 56859.28 88888.00 2018-09-20 18:44:47.407 263 11504.36 78.32 56859.33 88888.00 2018-09-20 18:44:47.907 263 11504.34 78.31 56859.35 88888.00 2018-09-20 18:44:48.407 263 11504.29 78.34 56859.39 88888.00 2018-09-20 18:44:48.907 263 11504.36 78.38 56859.41 88888.00 2018-09-20 18:44:49.407 263 11504.38 78.39 56859.33 88888.00 2018-09-20 18:44:49.907 263 11504.31 78.41 56859.30 88888.00 2018-09-20 18:44:50.407 263 11504.31 78.39 56859.29 88888.00 2018-09-20 18:44:50.907 263 11504.29 78.43 56859.28 88888.00 2018-09-20 18:44:51.407 263 11504.19 78.41 56859.33 88888.00 2018-09-20 18:44:51.907 263 11504.30 78.44 56859.39 88888.00 2018-09-20 18:44:52.907 263 11504.30 78.46 56859.33 88888.00 2018-09-20 18:44:53.407 263 11504.32 78.45 56859.34 88888.00 2018-09-20 18:44:53.907 263 11504.31 78.46 56859.35 88888.00 2018-09-20 18:44:54.407 263 11504.24 78.49 56859.36 88888.00 2018-09-20 18:44:54.907 263 11504.29 78.49 56859.33 88888.00 2018-09-20 18:44:55.407 263 11504.30 78.50 56859.36 88888.00 2018-09-20 18:44:55.907 263 11504.24 78.52 56859.42 88888.00 2018-09-20 18:44:56.407 263 11504.28 78.53 56859.42 88888.00 2018-09-20 18:44:56.907 263 11504.28 78.52 56859.45 88888.00 2018-09-20 18:44:57.407 263 11504.23 78.49 56859.43 88888.00 2018-09-20 18:44:57.907 263 11504.29 78.52 56859.48 88888.00 2018-09-20 18:44:58.407 263 11504.25 78.49 56859.43 88888.00 2018-09-20 18:44:58.907 263 11504.18 78.50 56859.46 88888.00 2018-09-20 18:44:59.407 263 11504.21 78.51 56859.47 88888.00 2018-09-20 18:44:59.907 263 11504.26 78.51 56859.48 88888.00 2018-09-20 18:45:00.407 263 11504.21 78.52 56859.51 88888.00 2018-09-20 18:45:00.907 263 11504.17 78.56 56859.49 88888.00 2018-09-20 18:45:01.407 263 11504.19 78.52 56859.52 88888.00 2018-09-20 18:45:01.907 263 11504.11 78.48 56859.51 88888.00 2018-09-20 18:45:02.907 263 11504.12 78.51 56859.51 88888.00 2018-09-20 18:45:03.407 263 11504.10 78.50 56859.51 88888.00 2018-09-20 18:45:03.907 263 11504.08 78.51 56859.55 88888.00 2018-09-20 18:45:04.407 263 11504.11 78.52 56859.55 88888.00 2018-09-20 18:45:04.907 263 11504.03 78.50 56859.55 88888.00 2018-09-20 18:45:05.407 263 11504.05 78.50 56859.54 88888.00 2018-09-20 18:45:05.907 263 11504.15 78.50 56859.58 88888.00 2018-09-20 18:45:06.407 263 11504.10 78.51 56859.58 88888.00 2018-09-20 18:45:06.907 263 11504.08 78.51 56859.60 88888.00 2018-09-20 18:45:07.407 263 11504.07 78.49 56859.58 88888.00 2018-09-20 18:45:07.907 263 11504.02 78.51 56859.62 88888.00 2018-09-20 18:45:08.407 263 11504.01 78.53 56859.61 88888.00 2018-09-20 18:45:08.907 263 11504.04 78.55 56859.58 88888.00 2018-09-20 18:45:09.407 263 11503.97 78.51 56859.61 88888.00 2018-09-20 18:45:09.907 263 11503.91 78.53 56859.64 88888.00 2018-09-20 18:45:10.407 263 11503.94 78.53 56859.56 88888.00 2018-09-20 18:45:10.907 263 11503.96 78.52 56859.55 88888.00 2018-09-20 18:45:11.407 263 11503.93 78.52 56859.65 88888.00 2018-09-20 18:45:11.907 263 11504.00 78.53 56859.67 88888.00 2018-09-20 18:45:12.407 263 11503.96 78.53 56859.65 88888.00 2018-09-20 18:45:12.907 263 11503.87 78.55 56859.65 88888.00 2018-09-20 18:45:13.407 263 11503.91 78.57 56859.59 88888.00 2018-09-20 18:45:13.907 263 11503.89 78.56 56859.59 88888.00 2018-09-20 18:45:14.407 263 11503.86 78.56 56859.58 88888.00 2018-09-20 18:45:14.907 263 11503.89 78.56 56859.56 88888.00 2018-09-20 18:45:15.407 263 11503.83 78.55 56859.52 88888.00 2018-09-20 18:45:15.907 263 11503.79 78.58 56859.51 88888.00 2018-09-20 18:45:16.407 263 11503.81 78.64 56859.48 88888.00 2018-09-20 18:45:16.907 263 11503.81 78.62 56859.52 88888.00 2018-09-20 18:45:17.407 263 11503.76 78.55 56859.51 88888.00 2018-09-20 18:45:17.907 263 11503.84 78.56 56859.54 88888.00 2018-09-20 18:45:18.407 263 11503.81 78.53 56859.56 88888.00 2018-09-20 18:45:18.907 263 11503.80 78.56 56859.59 88888.00 2018-09-20 18:45:19.407 263 11503.82 78.56 56859.60 88888.00 2018-09-20 18:45:19.907 263 11503.79 78.53 56859.59 88888.00 2018-09-20 18:45:20.407 263 11503.74 78.53 56859.56 88888.00 2018-09-20 18:45:20.907 263 11503.75 78.56 56859.58 88888.00 2018-09-20 18:45:21.407 263 11503.74 78.56 56859.52 88888.00 2018-09-20 18:45:21.907 263 11503.76 78.55 56859.52 88888.00 2018-09-20 18:45:22.407 263 11503.83 78.58 56859.60 88888.00 2018-09-20 18:45:22.907 263 11503.82 78.58 56859.62 88888.00 2018-09-20 18:45:23.407 263 11503.79 78.59 56859.58 88888.00 2018-09-20 18:45:23.907 263 11503.86 78.63 56859.62 88888.00 2018-09-20 18:45:24.407 263 11503.88 78.62 56859.60 88888.00 2018-09-20 18:45:24.907 263 11503.87 78.62 56859.64 88888.00 2018-09-20 18:45:25.407 263 11503.89 78.63 56859.61 88888.00 2018-09-20 18:45:25.907 263 11503.89 78.63 56859.61 88888.00 2018-09-20 18:45:26.407 263 11503.82 78.63 56859.61 88888.00 2018-09-20 18:45:26.907 263 11503.86 78.62 56859.59 88888.00 2018-09-20 18:45:27.407 263 11503.89 78.64 56859.61 88888.00 2018-09-20 18:45:27.907 263 11503.84 78.59 56859.62 88888.00 2018-09-20 18:45:28.407 263 11503.91 78.57 56859.66 88888.00 2018-09-20 18:45:28.907 263 11503.88 78.59 56859.60 88888.00 2018-09-20 18:45:29.407 263 11503.82 78.58 56859.59 88888.00 2018-09-20 18:45:29.907 263 11503.89 78.57 56859.53 88888.00 2018-09-20 18:45:30.407 263 11503.89 78.57 56859.48 88888.00 2018-09-20 18:45:30.907 263 11503.82 78.60 56859.47 88888.00 2018-09-20 18:45:31.407 263 11503.84 78.63 56859.55 88888.00 2018-09-20 18:45:31.907 263 11503.86 78.59 56859.65 88888.00 2018-09-20 18:45:32.407 263 11503.81 78.58 56859.59 88888.00 2018-09-20 18:45:32.907 263 11503.80 78.65 56859.56 88888.00 2018-09-20 18:45:33.407 263 11503.82 78.60 56859.54 88888.00 2018-09-20 18:45:34.408 263 11503.80 78.66 56859.46 88888.00 2018-09-20 18:45:34.908 263 11503.83 78.62 56859.46 88888.00 2018-09-20 18:45:35.408 263 11503.76 78.66 56859.49 88888.00 2018-09-20 18:45:35.908 263 11503.82 78.62 56859.48 88888.00 2018-09-20 18:45:36.408 263 11503.88 78.63 56859.52 88888.00 2018-09-20 18:45:36.908 263 11503.79 78.63 56859.55 88888.00 2018-09-20 18:45:37.408 263 11503.82 78.68 56859.52 88888.00 2018-09-20 18:45:37.908 263 11503.82 78.65 56859.43 88888.00 2018-09-20 18:45:38.408 263 11503.76 78.63 56859.35 88888.00 2018-09-20 18:45:38.908 263 11503.84 78.70 56859.40 88888.00 2018-09-20 18:45:39.408 263 11503.90 78.68 56859.42 88888.00 2018-09-20 18:45:39.908 263 11503.84 78.69 56859.41 88888.00 2018-09-20 18:45:40.408 263 11503.84 78.71 56859.42 88888.00 2018-09-20 18:45:40.908 263 11503.87 78.72 56859.46 88888.00 2018-09-20 18:45:41.408 263 11503.83 78.71 56859.42 88888.00 2018-09-20 18:45:41.908 263 11503.83 78.73 56859.38 88888.00 2018-09-20 18:45:42.408 263 11503.83 78.70 56859.36 88888.00 2018-09-20 18:45:42.908 263 11503.80 78.70 56859.32 88888.00 2018-09-20 18:45:43.408 263 11503.84 78.70 56859.33 88888.00 2018-09-20 18:45:43.908 263 11503.87 78.65 56859.32 88888.00 2018-09-20 18:45:44.408 263 11503.76 78.68 56859.30 88888.00 2018-09-20 18:45:44.908 263 11503.73 78.70 56859.26 88888.00 2018-09-20 18:45:45.408 263 11503.81 78.63 56859.29 88888.00 2018-09-20 18:45:45.908 263 11503.73 78.63 56859.28 88888.00 2018-09-20 18:45:46.408 263 11503.79 78.65 56859.29 88888.00 2018-09-20 18:45:46.908 263 11503.81 78.64 56859.33 88888.00 2018-09-20 18:45:47.408 263 11503.72 78.62 56859.29 88888.00 2018-09-20 18:45:47.908 263 11503.73 78.63 56859.25 88888.00 2018-09-20 18:45:48.408 263 11503.76 78.63 56859.23 88888.00 2018-09-20 18:45:48.908 263 11503.73 78.60 56859.22 88888.00 2018-09-20 18:45:49.408 263 11503.73 78.59 56859.26 88888.00 2018-09-20 18:45:49.908 263 11503.76 78.63 56859.20 88888.00 2018-09-20 18:45:50.408 263 11503.69 78.59 56859.19 88888.00 2018-09-20 18:45:50.908 263 11503.72 78.60 56859.16 88888.00 2018-09-20 18:45:51.408 263 11503.79 78.63 56859.16 88888.00 2018-09-20 18:45:51.908 263 11503.79 78.62 56859.14 88888.00 2018-09-20 18:45:52.408 263 11503.75 78.58 56859.15 88888.00 2018-09-20 18:45:52.908 263 11503.82 78.60 56859.17 88888.00 2018-09-20 18:45:53.408 263 11503.73 78.56 56859.13 88888.00 2018-09-20 18:45:53.908 263 11503.65 78.55 56859.14 88888.00 2018-09-20 18:45:54.408 263 11503.73 78.52 56859.16 88888.00 2018-09-20 18:45:54.908 263 11503.77 78.51 56859.13 88888.00 2018-09-20 18:45:55.408 263 11503.76 78.56 56859.09 88888.00 2018-09-20 18:45:55.908 263 11503.75 78.59 56859.14 88888.00 2018-09-20 18:45:56.408 263 11503.72 78.53 56859.07 88888.00 2018-09-20 18:45:56.908 263 11503.68 78.55 56859.10 88888.00 2018-09-20 18:45:57.408 263 11503.72 78.55 56859.10 88888.00 2018-09-20 18:45:57.908 263 11503.70 78.52 56859.06 88888.00 2018-09-20 18:45:58.408 263 11503.66 78.50 56859.07 88888.00 2018-09-20 18:45:58.908 263 11503.72 78.51 56859.07 88888.00 2018-09-20 18:45:59.408 263 11503.73 78.51 56859.07 88888.00 2018-09-20 18:45:59.908 263 11503.69 78.50 56859.04 88888.00 2018-09-20 18:46:00.408 263 11503.76 78.45 56859.07 88888.00 2018-09-20 18:46:00.908 263 11503.69 78.41 56859.08 88888.00 2018-09-20 18:46:01.408 263 11503.61 78.48 56859.04 88888.00 2018-09-20 18:46:01.908 263 11503.68 78.48 56859.02 88888.00 2018-09-20 18:46:02.408 263 11503.62 78.43 56858.95 88888.00 2018-09-20 18:46:02.908 263 11503.58 78.49 56858.88 88888.00 2018-09-20 18:46:03.408 263 11503.65 78.49 56858.88 88888.00 2018-09-20 18:46:03.908 263 11503.69 78.48 56858.88 88888.00 2018-09-20 18:46:04.408 263 11503.66 78.43 56858.82 88888.00 2018-09-20 18:46:04.908 263 11503.69 78.43 56858.82 88888.00 2018-09-20 18:46:05.908 263 11503.73 78.43 56858.79 88888.00 2018-09-20 18:46:06.408 263 11503.68 78.45 56858.82 88888.00 2018-09-20 18:46:06.908 263 11503.65 78.38 56858.76 88888.00 2018-09-20 18:46:07.408 263 11503.61 78.43 56858.72 88888.00 2018-09-20 18:46:07.908 263 11503.70 78.45 56858.65 88888.00 2018-09-20 18:46:08.408 263 11503.72 78.45 56858.64 88888.00 2018-09-20 18:46:08.908 263 11503.65 78.45 56858.62 88888.00 2018-09-20 18:46:09.408 263 11503.68 78.43 56858.62 88888.00 2018-09-20 18:46:09.908 263 11503.68 78.38 56858.62 88888.00 2018-09-20 18:46:10.408 263 11503.61 78.36 56858.63 88888.00 2018-09-20 18:46:10.908 263 11503.63 78.37 56858.61 88888.00 2018-09-20 18:46:11.408 263 11503.56 78.37 56858.56 88888.00 2018-09-20 18:46:11.908 263 11503.54 78.38 56858.57 88888.00 2018-09-20 18:46:12.408 263 11503.61 78.38 56858.52 88888.00 2018-09-20 18:46:12.908 263 11503.60 78.29 56858.48 88888.00 2018-09-20 18:46:13.408 263 11503.56 78.30 56858.49 88888.00 2018-09-20 18:46:13.908 263 11503.62 78.37 56858.49 88888.00 2018-09-20 18:46:14.408 263 11503.60 78.37 56858.48 88888.00 2018-09-20 18:46:14.908 263 11503.55 78.32 56858.50 88888.00 2018-09-20 18:46:15.408 263 11503.60 78.34 56858.44 88888.00 2018-09-20 18:46:15.908 263 11503.60 78.31 56858.46 88888.00 2018-09-20 18:46:16.408 263 11503.54 78.35 56858.50 88888.00 2018-09-20 18:46:16.908 263 11503.59 78.39 56858.48 88888.00 2018-09-20 18:46:17.408 263 11503.60 78.35 56858.44 88888.00 2018-09-20 18:46:17.908 263 11503.60 78.34 56858.43 88888.00 2018-09-20 18:46:18.408 263 11503.61 78.36 56858.44 88888.00 2018-09-20 18:46:18.908 263 11503.63 78.36 56858.43 88888.00 2018-09-20 18:46:19.408 263 11503.59 78.35 56858.48 88888.00 2018-09-20 18:46:19.908 263 11503.61 78.32 56858.53 88888.00 2018-09-20 18:46:20.408 263 11503.66 78.32 56858.50 88888.00 2018-09-20 18:46:20.908 263 11503.66 78.34 56858.48 88888.00 2018-09-20 18:46:21.408 263 11503.69 78.37 56858.48 88888.00 2018-09-20 18:46:21.908 263 11503.69 78.30 56858.48 88888.00 2018-09-20 18:46:22.408 263 11503.61 78.28 56858.46 88888.00 2018-09-20 18:46:22.908 263 11503.68 78.37 56858.48 88888.00 2018-09-20 18:46:23.408 263 11503.73 78.34 56858.48 88888.00 2018-09-20 18:46:23.908 263 11503.68 78.31 56858.44 88888.00 2018-09-20 18:46:24.408 263 11503.67 78.32 56858.43 88888.00 2018-09-20 18:46:24.908 263 11503.68 78.34 56858.42 88888.00 2018-09-20 18:46:25.408 263 11503.66 78.35 56858.42 88888.00 2018-09-20 18:46:25.908 263 11503.67 78.37 56858.37 88888.00 2018-09-20 18:46:26.408 263 11503.72 78.36 56858.40 88888.00 2018-09-20 18:46:26.908 263 11503.65 78.39 56858.42 88888.00 2018-09-20 18:46:27.408 263 11503.61 78.38 56858.38 88888.00 2018-09-20 18:46:27.908 263 11503.68 78.38 56858.33 88888.00 2018-09-20 18:46:28.408 263 11503.69 78.36 56858.33 88888.00 2018-09-20 18:46:28.908 263 11503.68 78.39 56858.39 88888.00 2018-09-20 18:46:29.408 263 11503.72 78.41 56858.36 88888.00 2018-09-20 18:46:29.908 263 11503.67 78.36 56858.37 88888.00 2018-09-20 18:46:30.408 263 11503.67 78.38 56858.34 88888.00 2018-09-20 18:46:30.908 263 11503.72 78.39 56858.32 88888.00 2018-09-20 18:46:31.408 263 11503.68 78.38 56858.32 88888.00 2018-09-20 18:46:31.908 263 11503.72 78.39 56858.32 88888.00 2018-09-20 18:46:32.408 263 11503.76 78.43 56858.33 88888.00 2018-09-20 18:46:32.908 263 11503.74 78.43 56858.39 88888.00 2018-09-20 18:46:33.408 263 11503.72 78.42 56858.38 88888.00 2018-09-20 18:46:33.908 263 11503.75 78.44 56858.31 88888.00 2018-09-20 18:46:34.408 263 11503.73 78.53 56858.33 88888.00 2018-09-20 18:46:34.908 263 11503.69 78.55 56858.43 88888.00 2018-09-20 18:46:35.408 263 11503.74 78.49 56858.40 88888.00 2018-09-20 18:46:35.908 263 11503.79 78.45 56858.37 88888.00 2018-09-20 18:46:36.408 263 11503.86 78.43 56858.33 88888.00 2018-09-20 18:46:36.908 263 11503.88 78.56 56858.30 88888.00 2018-09-20 18:46:37.408 263 11503.84 78.55 56858.26 88888.00 2018-09-20 18:46:37.908 263 11503.81 78.51 56858.31 88888.00 2018-09-20 18:46:38.408 263 11503.83 78.49 56858.26 88888.00 2018-09-20 18:46:38.908 263 11503.79 78.44 56858.26 88888.00 2018-09-20 18:46:39.408 263 11503.75 78.46 56858.27 88888.00 2018-09-20 18:46:39.908 263 11503.87 78.44 56858.24 88888.00 2018-09-20 18:46:40.408 263 11503.89 78.44 56858.21 88888.00 2018-09-20 18:46:40.908 263 11503.88 78.46 56858.24 88888.00 2018-09-20 18:46:41.408 263 11503.89 78.46 56858.21 88888.00 2018-09-20 18:46:41.908 263 11503.83 78.46 56858.16 88888.00 2018-09-20 18:46:42.408 263 11503.81 78.45 56858.19 88888.00 2018-09-20 18:46:42.908 263 11503.83 78.46 56858.23 88888.00 2018-09-20 18:46:43.408 263 11503.86 78.46 56858.18 88888.00 2018-09-20 18:46:43.908 263 11503.84 78.46 56858.19 88888.00 2018-09-20 18:46:44.408 263 11503.93 78.43 56858.17 88888.00 2018-09-20 18:46:44.908 263 11503.91 78.39 56858.16 88888.00 2018-09-20 18:46:45.408 263 11503.86 78.41 56858.13 88888.00 2018-09-20 18:46:45.908 263 11503.90 78.42 56858.16 88888.00 2018-09-20 18:46:46.408 263 11503.93 78.43 56858.16 88888.00 2018-09-20 18:46:46.908 263 11503.91 78.45 56858.20 88888.00 2018-09-20 18:46:47.408 263 11503.96 78.45 56858.18 88888.00 2018-09-20 18:46:47.908 263 11503.96 78.39 56858.08 88888.00 2018-09-20 18:46:48.408 263 11503.95 78.43 56858.11 88888.00 2018-09-20 18:46:48.908 263 11503.98 78.44 56858.19 88888.00 2018-09-20 18:46:49.408 263 11503.95 78.39 56858.18 88888.00 2018-09-20 18:46:49.908 263 11503.88 78.39 56858.13 88888.00 2018-09-20 18:46:50.408 263 11504.00 78.41 56858.16 88888.00 2018-09-20 18:46:50.908 263 11504.05 78.43 56858.10 88888.00 2018-09-20 18:46:51.408 263 11504.01 78.41 56858.10 88888.00 2018-09-20 18:46:51.908 263 11504.04 78.38 56858.08 88888.00 2018-09-20 18:46:52.408 263 11504.03 78.39 56858.06 88888.00 2018-09-20 18:46:52.908 263 11503.98 78.41 56858.08 88888.00 2018-09-20 18:46:53.408 263 11504.04 78.42 56858.02 88888.00 2018-09-20 18:46:53.908 263 11504.05 78.46 56858.02 88888.00 2018-09-20 18:46:54.408 263 11504.02 78.48 56858.06 88888.00 2018-09-20 18:46:54.908 263 11504.08 78.48 56858.01 88888.00 2018-09-20 18:46:55.408 263 11504.14 78.45 56858.01 88888.00 2018-09-20 18:46:55.908 263 11504.07 78.52 56858.01 88888.00 2018-09-20 18:46:56.408 263 11504.05 78.49 56857.97 88888.00 2018-09-20 18:46:57.408 263 11504.05 78.48 56857.94 88888.00 2018-09-20 18:46:57.908 263 11504.11 78.53 56857.99 88888.00 2018-09-20 18:46:58.408 263 11504.14 78.50 56858.00 88888.00 2018-09-20 18:46:58.908 263 11504.08 78.50 56857.97 88888.00 2018-09-20 18:46:59.408 263 11504.08 78.55 56857.98 88888.00 2018-09-20 18:46:59.908 263 11504.10 78.49 56857.98 88888.00 2018-09-20 18:47:00.408 263 11504.09 78.49 56857.95 88888.00 2018-09-20 18:47:00.908 263 11504.12 78.55 56857.94 88888.00 2018-09-20 18:47:01.408 263 11504.12 78.53 56857.94 88888.00 2018-09-20 18:47:01.908 263 11504.09 78.51 56857.93 88888.00 2018-09-20 18:47:02.408 263 11504.10 78.51 56857.88 88888.00 2018-09-20 18:47:02.908 263 11504.15 78.50 56857.91 88888.00 2018-09-20 18:47:03.408 263 11504.05 78.48 56857.88 88888.00 2018-09-20 18:47:03.908 263 11504.11 78.48 56857.88 88888.00 2018-09-20 18:47:04.408 263 11504.14 78.50 56857.80 88888.00 2018-09-20 18:47:04.908 263 11504.11 78.46 56857.80 88888.00 2018-09-20 18:47:05.408 263 11504.10 78.55 56857.81 88888.00 2018-09-20 18:47:05.908 263 11504.10 78.57 56857.82 88888.00 2018-09-20 18:47:06.408 263 11504.04 78.53 56857.82 88888.00 2018-09-20 18:47:06.908 263 11504.08 78.55 56857.85 88888.00 2018-09-20 18:47:07.408 263 11504.16 78.53 56857.85 88888.00 2018-09-20 18:47:07.908 263 11504.12 78.51 56857.80 88888.00 2018-09-20 18:47:08.408 263 11504.10 78.53 56857.73 88888.00 2018-09-20 18:47:08.908 263 11504.14 78.56 56857.75 88888.00 2018-09-20 18:47:09.408 263 11504.05 78.58 56857.79 88888.00 2018-09-20 18:47:09.908 263 11504.14 78.59 56857.75 88888.00 2018-09-20 18:47:10.408 263 11504.19 78.59 56857.76 88888.00 2018-09-20 18:47:10.908 263 11504.14 78.56 56857.73 88888.00 2018-09-20 18:47:11.408 263 11504.15 78.57 56857.78 88888.00 2018-09-20 18:47:11.908 263 11504.15 78.59 56857.78 88888.00 2018-09-20 18:47:12.408 263 11504.10 78.64 56857.79 88888.00 2018-09-20 18:47:12.908 263 11504.11 78.64 56857.85 88888.00 2018-09-20 18:47:13.408 263 11504.12 78.56 56857.81 88888.00 2018-09-20 18:47:13.908 263 11504.10 78.53 56857.79 88888.00 2018-09-20 18:47:14.408 263 11504.16 78.60 56857.76 88888.00 2018-09-20 18:47:14.908 263 11504.21 78.64 56857.79 88888.00 2018-09-20 18:47:15.408 263 11504.10 78.65 56857.80 88888.00 2018-09-20 18:47:15.908 263 11504.10 78.65 56857.79 88888.00 2018-09-20 18:47:16.408 263 11504.18 78.69 56857.75 88888.00 2018-09-20 18:47:16.908 263 11504.14 78.66 56857.74 88888.00 2018-09-20 18:47:17.408 263 11504.12 78.72 56857.73 88888.00 2018-09-20 18:47:17.908 263 11504.12 78.76 56857.75 88888.00 2018-09-20 18:47:18.408 263 11504.12 78.76 56857.79 88888.00 2018-09-20 18:47:18.908 263 11504.11 78.75 56857.81 88888.00 2018-09-20 18:47:19.408 263 11504.14 78.78 56857.80 88888.00 2018-09-20 18:47:19.908 263 11504.11 78.76 56857.72 88888.00 2018-09-20 18:47:20.408 263 11504.10 78.80 56857.72 88888.00 2018-09-20 18:47:20.908 263 11504.17 78.84 56857.72 88888.00 2018-09-20 18:47:21.408 263 11504.17 78.82 56857.71 88888.00 2018-09-20 18:47:21.908 263 11504.19 78.83 56857.76 88888.00 2018-09-20 18:47:22.408 263 11504.23 78.79 56857.84 88888.00 2018-09-20 18:47:22.908 263 11504.24 78.78 56857.81 88888.00 2018-09-20 18:47:23.408 263 11504.24 78.80 56857.82 88888.00 2018-09-20 18:47:23.908 263 11504.29 78.77 56857.81 88888.00 2018-09-20 18:47:24.408 263 11504.21 78.82 56857.75 88888.00 2018-09-20 18:47:24.908 263 11504.21 78.86 56857.76 88888.00 2018-09-20 18:47:25.408 263 11504.31 78.84 56857.75 88888.00 2018-09-20 18:47:25.908 263 11504.29 78.80 56857.76 88888.00 2018-09-20 18:47:26.408 263 11504.25 78.84 56857.82 88888.00 2018-09-20 18:47:26.908 263 11504.36 78.82 56857.75 88888.00 2018-09-20 18:47:27.408 263 11504.32 78.77 56857.76 88888.00 2018-09-20 18:47:27.908 263 11504.32 78.79 56857.75 88888.00 2018-09-20 18:47:28.408 263 11504.37 78.83 56857.79 88888.00 2018-09-20 18:47:28.908 263 11504.34 78.77 56857.79 88888.00 2018-09-20 18:47:29.408 263 11504.36 78.76 56857.78 88888.00 2018-09-20 18:47:29.908 263 11504.37 78.78 56857.76 88888.00 2018-09-20 18:47:30.408 263 11504.37 78.77 56857.78 88888.00 2018-09-20 18:47:30.908 263 11504.34 78.80 56857.79 88888.00 2018-09-20 18:47:31.408 263 11504.37 78.83 56857.81 88888.00 2018-09-20 18:47:31.908 263 11504.29 78.78 56857.84 88888.00 2018-09-20 18:47:32.408 263 11504.28 78.79 56857.79 88888.00 2018-09-20 18:47:32.908 263 11504.38 78.82 56857.78 88888.00 2018-09-20 18:47:33.408 263 11504.42 78.79 56857.75 88888.00 2018-09-20 18:47:33.908 263 11504.38 78.80 56857.80 88888.00 2018-09-20 18:47:34.408 263 11504.42 78.84 56857.79 88888.00 2018-09-20 18:47:34.908 263 11504.43 78.84 56857.74 88888.00 2018-09-20 18:47:35.408 263 11504.44 78.83 56857.75 88888.00 2018-09-20 18:47:35.908 263 11504.49 78.89 56857.74 88888.00 2018-09-20 18:47:36.408 263 11504.51 78.87 56857.79 88888.00 2018-09-20 18:47:36.908 263 11504.42 78.91 56857.80 88888.00 2018-09-20 18:47:37.409 263 11504.49 78.91 56857.86 88888.00 2018-09-20 18:47:37.909 263 11504.48 78.86 56857.82 88888.00 2018-09-20 18:47:38.909 263 11504.43 78.90 56857.84 88888.00 2018-09-20 18:47:39.409 263 11504.48 78.89 56857.81 88888.00 2018-09-20 18:47:39.909 263 11504.39 78.94 56857.81 88888.00 2018-09-20 18:47:40.409 263 11504.41 78.97 56857.79 88888.00 2018-09-20 18:47:40.909 263 11504.45 78.99 56857.76 88888.00 2018-09-20 18:47:41.409 263 11504.46 79.00 56857.73 88888.00 2018-09-20 18:47:41.909 263 11504.58 78.96 56857.71 88888.00 2018-09-20 18:47:42.409 263 11504.63 78.93 56857.72 88888.00 2018-09-20 18:47:42.909 263 11504.57 78.90 56857.74 88888.00 2018-09-20 18:47:43.409 263 11504.63 78.92 56857.71 88888.00 2018-09-20 18:47:43.909 263 11504.69 78.97 56857.73 88888.00 2018-09-20 18:47:44.409 263 11504.60 79.00 56857.78 88888.00 2018-09-20 18:47:44.909 263 11504.71 79.03 56857.76 88888.00 2018-09-20 18:47:45.409 263 11504.67 78.99 56857.75 88888.00 2018-09-20 18:47:45.909 263 11504.62 78.98 56857.67 88888.00 2018-09-20 18:47:46.409 263 11504.69 78.97 56857.71 88888.00 2018-09-20 18:47:46.909 263 11504.76 78.97 56857.68 88888.00 2018-09-20 18:47:47.409 263 11504.70 79.03 56857.65 88888.00 2018-09-20 18:47:47.909 263 11504.76 79.09 56857.61 88888.00 2018-09-20 18:47:48.909 263 11504.65 79.07 56857.62 88888.00 2018-09-20 18:47:49.409 263 11504.71 79.10 56857.59 88888.00 2018-09-20 18:47:49.909 263 11504.73 79.07 56857.56 88888.00 2018-09-20 18:47:50.409 263 11504.67 79.02 56857.56 88888.00 2018-09-20 18:47:50.909 263 11504.79 79.05 56857.55 88888.00 2018-09-20 18:47:51.409 263 11504.80 79.11 56857.54 88888.00 2018-09-20 18:47:51.909 263 11504.76 79.10 56857.53 88888.00 2018-09-20 18:47:52.409 263 11504.79 79.10 56857.57 88888.00 2018-09-20 18:47:52.909 263 11504.80 79.04 56857.54 88888.00 2018-09-20 18:47:53.409 263 11504.78 78.99 56857.52 88888.00 2018-09-20 18:47:53.909 263 11504.81 79.06 56857.49 88888.00 2018-09-20 18:47:54.409 263 11504.83 79.07 56857.43 88888.00 2018-09-20 18:47:54.909 263 11504.78 79.10 56857.44 88888.00 2018-09-20 18:47:55.409 263 11504.83 79.10 56857.44 88888.00 2018-09-20 18:47:55.909 263 11504.91 79.06 56857.37 88888.00 2018-09-20 18:47:56.409 263 11504.88 79.02 56857.37 88888.00 2018-09-20 18:47:56.909 263 11504.98 79.06 56857.39 88888.00 2018-09-20 18:47:57.409 263 11505.01 79.06 56857.37 88888.00 2018-09-20 18:47:57.909 263 11504.92 79.06 56857.39 88888.00 2018-09-20 18:47:58.409 263 11504.97 79.04 56857.39 88888.00 2018-09-20 18:47:58.909 263 11504.99 79.04 56857.40 88888.00 2018-09-20 18:47:59.409 263 11504.97 79.06 56857.37 88888.00 2018-09-20 18:47:59.909 263 11504.97 79.06 56857.34 88888.00 2018-09-20 18:48:00.409 263 11505.04 79.03 56857.33 88888.00 2018-09-20 18:48:00.909 263 11505.04 79.04 56857.31 88888.00 2018-09-20 18:48:01.409 263 11505.02 79.09 56857.25 88888.00 2018-09-20 18:48:01.909 263 11505.05 79.05 56857.23 88888.00 2018-09-20 18:48:02.409 263 11505.04 79.06 56857.27 88888.00 2018-09-20 18:48:02.909 263 11505.04 79.06 56857.22 88888.00 2018-09-20 18:48:03.409 263 11505.14 78.99 56857.20 88888.00 2018-09-20 18:48:03.909 263 11505.07 78.98 56857.12 88888.00 2018-09-20 18:48:04.409 263 11505.09 79.05 56857.14 88888.00 2018-09-20 18:48:04.909 263 11505.16 79.00 56857.12 88888.00 2018-09-20 18:48:05.409 263 11505.18 78.94 56857.10 88888.00 2018-09-20 18:48:05.909 263 11505.16 78.96 56857.04 88888.00 2018-09-20 18:48:06.409 263 11505.22 78.99 56857.03 88888.00 2018-09-20 18:48:06.909 263 11505.15 79.02 56857.03 88888.00 2018-09-20 18:48:07.409 263 11505.13 79.05 56857.11 88888.00 2018-09-20 18:48:07.909 263 11505.18 79.04 56857.03 88888.00 2018-09-20 18:48:08.409 263 11505.18 79.00 56856.97 88888.00 2018-09-20 18:48:08.909 263 11505.18 78.98 56856.95 88888.00 2018-09-20 18:48:09.409 263 11505.25 78.97 56856.90 88888.00 2018-09-20 18:48:09.909 263 11505.25 78.99 56856.88 88888.00 2018-09-20 18:48:10.409 263 11505.28 78.97 56856.96 88888.00 2018-09-20 18:48:10.909 263 11505.32 78.96 56856.96 88888.00 2018-09-20 18:48:11.409 263 11505.29 79.00 56856.95 88888.00 2018-09-20 18:48:11.909 263 11505.26 78.99 56856.90 88888.00 2018-09-20 18:48:12.409 263 11505.32 78.99 56856.83 88888.00 2018-09-20 18:48:12.909 263 11505.36 78.96 56856.82 88888.00 2018-09-20 18:48:13.409 263 11505.36 78.97 56856.79 88888.00 2018-09-20 18:48:13.909 263 11505.40 79.00 56856.78 88888.00 2018-09-20 18:48:14.409 263 11505.36 78.99 56856.75 88888.00 2018-09-20 18:48:14.909 263 11505.37 79.05 56856.72 88888.00 2018-09-20 18:48:15.409 263 11505.46 79.06 56856.70 88888.00 2018-09-20 18:48:15.909 263 11505.43 79.05 56856.70 88888.00 2018-09-20 18:48:16.409 263 11505.39 79.03 56856.72 88888.00 2018-09-20 18:48:16.909 263 11505.47 79.00 56856.70 88888.00 2018-09-20 18:48:17.409 263 11505.44 78.96 56856.69 88888.00 2018-09-20 18:48:17.909 263 11505.44 79.00 56856.63 88888.00 2018-09-20 18:48:18.409 263 11505.50 79.03 56856.62 88888.00 2018-09-20 18:48:18.909 263 11505.48 79.02 56856.58 88888.00 2018-09-20 18:48:19.409 263 11505.48 79.02 56856.58 88888.00 2018-09-20 18:48:20.409 263 11505.51 79.02 56856.62 88888.00 2018-09-20 18:48:20.909 263 11505.50 79.03 56856.56 88888.00 2018-09-20 18:48:21.409 263 11505.56 79.07 56856.57 88888.00 2018-09-20 18:48:21.909 263 11505.60 78.99 56856.53 88888.00 2018-09-20 18:48:22.409 263 11505.54 79.00 56856.49 88888.00 2018-09-20 18:48:22.909 263 11505.63 79.06 56856.51 88888.00 2018-09-20 18:48:23.409 263 11505.64 79.03 56856.56 88888.00 2018-09-20 18:48:23.909 263 11505.57 79.06 56856.52 88888.00 2018-09-20 18:48:24.409 263 11505.68 79.03 56856.51 88888.00 2018-09-20 18:48:24.909 263 11505.69 79.02 56856.52 88888.00 2018-09-20 18:48:25.409 263 11505.67 79.04 56856.50 88888.00 2018-09-20 18:48:25.909 263 11505.68 79.05 56856.49 88888.00 2018-09-20 18:48:26.409 263 11505.69 79.00 56856.50 88888.00 2018-09-20 18:48:26.909 263 11505.67 79.00 56856.46 88888.00 2018-09-20 18:48:27.409 263 11505.71 79.04 56856.40 88888.00 2018-09-20 18:48:27.909 263 11505.74 78.98 56856.40 88888.00 2018-09-20 18:48:28.409 263 11505.64 78.97 56856.45 88888.00 2018-09-20 18:48:28.909 263 11505.66 79.03 56856.45 88888.00 2018-09-20 18:48:29.409 263 11505.67 79.03 56856.43 88888.00 2018-09-20 18:48:29.909 263 11505.68 78.99 56856.39 88888.00 2018-09-20 18:48:30.409 263 11505.73 78.96 56856.39 88888.00 2018-09-20 18:48:30.909 263 11505.76 78.98 56856.40 88888.00 2018-09-20 18:48:31.409 263 11505.77 79.00 56856.46 88888.00 2018-09-20 18:48:31.909 263 11505.81 78.96 56856.44 88888.00 2018-09-20 18:48:32.409 263 11505.85 78.94 56856.40 88888.00 2018-09-20 18:48:32.909 263 11505.85 78.94 56856.38 88888.00 2018-09-20 18:48:33.409 263 11505.87 78.97 56856.32 88888.00 2018-09-20 18:48:33.909 263 11505.94 78.99 56856.33 88888.00 2018-09-20 18:48:34.409 263 11505.94 78.99 56856.33 88888.00 2018-09-20 18:48:34.909 263 11505.95 79.02 56856.34 88888.00 2018-09-20 18:48:35.409 263 11505.95 78.98 56856.32 88888.00 2018-09-20 18:48:35.909 263 11505.94 78.91 56856.30 88888.00 2018-09-20 18:48:36.409 263 11506.03 78.90 56856.28 88888.00 2018-09-20 18:48:36.909 263 11506.04 78.93 56856.26 88888.00 2018-09-20 18:48:37.409 263 11506.01 78.87 56856.17 88888.00 2018-09-20 18:48:37.909 263 11506.06 78.90 56856.17 88888.00 2018-09-20 18:48:38.409 263 11506.11 78.85 56856.19 88888.00 2018-09-20 18:48:38.909 263 11506.03 78.85 56856.14 88888.00 2018-09-20 18:48:39.409 263 11506.04 78.93 56856.09 88888.00 2018-09-20 18:48:39.909 263 11506.09 78.90 56856.12 88888.00 2018-09-20 18:48:40.409 263 11506.09 78.87 56856.07 88888.00 2018-09-20 18:48:40.909 263 11506.15 78.93 56856.11 88888.00 2018-09-20 18:48:41.409 263 11506.19 78.84 56856.09 88888.00 2018-09-20 18:48:41.909 263 11506.15 78.85 56856.12 88888.00 2018-09-20 18:48:42.409 263 11506.24 78.89 56856.03 88888.00 2018-09-20 18:48:42.909 263 11506.30 78.87 56856.01 88888.00 2018-09-20 18:48:43.409 263 11506.25 78.90 56855.99 88888.00 2018-09-20 18:48:43.909 263 11506.30 78.92 56855.96 88888.00 2018-09-20 18:48:44.409 263 11506.32 78.89 56855.93 88888.00 2018-09-20 18:48:44.909 263 11506.26 78.76 56855.93 88888.00 2018-09-20 18:48:45.409 263 11506.32 78.78 56855.90 88888.00 2018-09-20 18:48:45.909 263 11506.41 78.83 56855.89 88888.00 2018-09-20 18:48:46.409 263 11506.38 78.84 56855.89 88888.00 2018-09-20 18:48:46.909 263 11506.38 78.83 56855.85 88888.00 2018-09-20 18:48:47.409 263 11506.40 78.83 56855.77 88888.00 2018-09-20 18:48:47.909 263 11506.41 78.86 56855.83 88888.00 2018-09-20 18:48:48.409 263 11506.51 78.87 56855.90 88888.00 2018-09-20 18:48:48.909 263 11506.54 78.84 56855.89 88888.00 2018-09-20 18:48:49.409 263 11506.51 78.85 56855.88 88888.00 2018-09-20 18:48:49.909 263 11506.54 78.90 56855.85 88888.00 2018-09-20 18:48:50.409 263 11506.60 78.86 56855.82 88888.00 2018-09-20 18:48:50.909 263 11506.53 78.83 56855.76 88888.00 2018-09-20 18:48:52.409 263 11506.52 78.84 56855.74 88888.00 2018-09-20 18:48:52.909 263 11506.58 78.83 56855.75 88888.00 2018-09-20 18:48:53.409 263 11506.62 78.80 56855.75 88888.00 2018-09-20 18:48:53.909 263 11506.57 78.83 56855.72 88888.00 2018-09-20 18:48:54.409 263 11506.61 78.85 56855.64 88888.00 2018-09-20 18:48:54.909 263 11506.72 78.85 56855.67 88888.00 2018-09-20 18:48:55.409 263 11506.67 78.85 56855.67 88888.00 2018-09-20 18:48:55.909 263 11506.64 78.83 56855.61 88888.00 2018-09-20 18:48:56.409 263 11506.74 78.86 56855.54 88888.00 2018-09-20 18:48:56.909 263 11506.71 78.84 56855.58 88888.00 2018-09-20 18:48:57.409 263 11506.69 78.86 56855.60 88888.00 2018-09-20 18:48:57.909 263 11506.78 78.82 56855.56 88888.00 2018-09-20 18:48:58.409 263 11506.76 78.76 56855.53 88888.00 2018-09-20 18:48:58.909 263 11506.79 78.80 56855.53 88888.00 2018-09-20 18:48:59.409 263 11506.88 78.78 56855.53 88888.00 2018-09-20 18:48:59.909 263 11506.81 78.76 56855.54 88888.00 2018-09-20 18:49:00.409 263 11506.81 78.80 56855.53 88888.00 2018-09-20 18:49:00.909 263 11506.82 78.79 56855.53 88888.00 2018-09-20 18:49:01.909 263 11506.88 78.73 56855.54 88888.00 2018-09-20 18:49:02.409 263 11506.95 78.77 56855.55 88888.00 2018-09-20 18:49:02.909 263 11506.94 78.73 56855.54 88888.00 2018-09-20 18:49:03.409 263 11507.00 78.79 56855.51 88888.00 2018-09-20 18:49:03.909 263 11507.06 78.80 56855.49 88888.00 2018-09-20 18:49:04.409 263 11506.96 78.83 56855.41 88888.00 2018-09-20 18:49:04.909 263 11506.97 78.78 56855.38 88888.00 2018-09-20 18:49:05.409 263 11507.06 78.75 56855.38 88888.00 2018-09-20 18:49:05.909 263 11507.00 78.76 56855.48 88888.00 2018-09-20 18:49:06.409 263 11507.03 78.82 56855.45 88888.00 2018-09-20 18:49:06.909 263 11507.08 78.79 56855.49 88888.00 2018-09-20 18:49:07.409 263 11506.99 78.73 56855.53 88888.00 2018-09-20 18:49:07.909 263 11506.95 78.75 56855.53 88888.00 2018-09-20 18:49:08.409 263 11507.06 78.76 56855.53 88888.00 2018-09-20 18:49:08.909 263 11507.00 78.77 56855.51 88888.00 2018-09-20 18:49:09.409 263 11507.03 78.79 56855.54 88888.00 2018-09-20 18:49:09.909 263 11507.10 78.77 56855.49 88888.00 2018-09-20 18:49:10.409 263 11507.07 78.73 56855.47 88888.00 2018-09-20 18:49:10.909 263 11507.02 78.76 56855.50 88888.00 2018-09-20 18:49:11.409 263 11507.06 78.77 56855.50 88888.00 2018-09-20 18:49:11.909 263 11506.99 78.76 56855.47 88888.00 2018-09-20 18:49:12.409 263 11506.96 78.73 56855.53 88888.00 2018-09-20 18:49:12.909 263 11507.07 78.70 56855.53 88888.00 2018-09-20 18:49:13.409 263 11507.05 78.70 56855.54 88888.00 2018-09-20 18:49:13.909 263 11507.00 78.73 56855.57 88888.00 2018-09-20 18:49:14.409 263 11507.03 78.68 56855.60 88888.00 2018-09-20 18:49:14.909 263 11507.00 78.62 56855.56 88888.00 2018-09-20 18:49:15.409 263 11507.02 78.66 56855.51 88888.00 2018-09-20 18:49:15.909 263 11507.07 78.70 56855.45 88888.00 2018-09-20 18:49:16.409 263 11507.03 78.66 56855.50 88888.00 2018-09-20 18:49:16.909 263 11507.07 78.65 56855.58 88888.00 2018-09-20 18:49:17.409 263 11507.13 78.65 56855.62 88888.00 2018-09-20 18:49:17.909 263 11507.10 78.64 56855.63 88888.00 2018-09-20 18:49:18.409 263 11507.03 78.64 56855.64 88888.00 2018-09-20 18:49:18.909 263 11507.13 78.64 56855.60 88888.00 2018-09-20 18:49:19.409 263 11507.08 78.64 56855.61 88888.00 2018-09-20 18:49:19.909 263 11507.07 78.64 56855.67 88888.00 2018-09-20 18:49:20.409 263 11507.17 78.62 56855.64 88888.00 2018-09-20 18:49:20.909 263 11507.13 78.58 56855.60 88888.00 2018-09-20 18:49:21.409 263 11507.07 78.59 56855.60 88888.00 2018-09-20 18:49:21.909 263 11507.10 78.58 56855.55 88888.00 2018-09-20 18:49:22.409 263 11507.07 78.53 56855.57 88888.00 2018-09-20 18:49:22.909 263 11507.05 78.51 56855.57 88888.00 2018-09-20 18:49:23.409 263 11507.09 78.52 56855.56 88888.00 2018-09-20 18:49:23.909 263 11507.07 78.53 56855.60 88888.00 2018-09-20 18:49:24.409 263 11507.09 78.55 56855.60 88888.00 2018-09-20 18:49:24.909 263 11507.14 78.50 56855.58 88888.00 2018-09-20 18:49:25.409 263 11507.10 78.45 56855.51 88888.00 2018-09-20 18:49:25.909 263 11507.12 78.50 56855.53 88888.00 2018-09-20 18:49:26.409 263 11507.14 78.51 56855.51 88888.00 2018-09-20 18:49:26.910 263 11507.13 78.49 56855.43 88888.00 2018-09-20 18:49:27.410 263 11507.14 78.48 56855.44 88888.00 2018-09-20 18:49:27.910 263 11507.17 78.49 56855.47 88888.00 2018-09-20 18:49:28.410 263 11507.19 78.46 56855.44 88888.00 2018-09-20 18:49:28.910 263 11507.20 78.45 56855.45 88888.00 2018-09-20 18:49:29.410 263 11507.30 78.45 56855.41 88888.00 2018-09-20 18:49:29.910 263 11507.22 78.42 56855.37 88888.00 2018-09-20 18:49:30.410 263 11507.20 78.44 56855.41 88888.00 2018-09-20 18:49:30.910 263 11507.33 78.45 56855.35 88888.00 2018-09-20 18:49:31.410 263 11507.31 78.44 56855.36 88888.00 2018-09-20 18:49:31.910 263 11507.28 78.46 56855.32 88888.00 2018-09-20 18:49:32.410 263 11507.35 78.50 56855.29 88888.00 2018-09-20 18:49:33.410 263 11507.38 78.39 56855.28 88888.00 2018-09-20 18:49:33.910 263 11507.44 78.45 56855.28 88888.00 2018-09-20 18:49:34.410 263 11507.42 78.44 56855.29 88888.00 2018-09-20 18:49:34.910 263 11507.42 78.43 56855.36 88888.00 2018-09-20 18:49:35.410 263 11507.45 78.43 56855.38 88888.00 2018-09-20 18:49:35.910 263 11507.48 78.41 56855.37 88888.00 2018-09-20 18:49:36.410 263 11507.52 78.43 56855.29 88888.00 2018-09-20 18:49:36.910 263 11507.56 78.44 56855.30 88888.00 2018-09-20 18:49:37.410 263 11507.55 78.44 56855.35 88888.00 2018-09-20 18:49:37.910 263 11507.54 78.48 56855.36 88888.00 2018-09-20 18:49:38.410 263 11507.64 78.45 56855.34 88888.00 2018-09-20 18:49:38.910 263 11507.61 78.42 56855.35 88888.00 2018-09-20 18:49:39.410 263 11507.56 78.38 56855.32 88888.00 2018-09-20 18:49:39.910 263 11507.63 78.38 56855.38 88888.00 2018-09-20 18:49:40.410 263 11507.64 78.38 56855.34 88888.00 2018-09-20 18:49:40.910 263 11507.65 78.37 56855.28 88888.00 2018-09-20 18:49:41.410 263 11507.62 78.31 56855.25 88888.00 2018-09-20 18:49:41.910 263 11507.58 78.30 56855.25 88888.00 2018-09-20 18:49:42.410 263 11507.58 78.41 56855.29 88888.00 2018-09-20 18:49:42.910 263 11507.66 78.46 56855.30 88888.00 2018-09-20 18:49:43.410 263 11507.61 78.39 56855.29 88888.00 2018-09-20 18:49:43.910 263 11507.62 78.38 56855.32 88888.00 2018-09-20 18:49:44.410 263 11507.68 78.36 56855.30 88888.00 2018-09-20 18:49:44.910 263 11507.69 78.34 56855.32 88888.00 2018-09-20 18:49:45.410 263 11507.66 78.37 56855.34 88888.00 2018-09-20 18:49:45.910 263 11507.69 78.42 56855.36 88888.00 2018-09-20 18:49:46.410 263 11507.64 78.42 56855.35 88888.00 2018-09-20 18:49:46.910 263 11507.65 78.41 56855.38 88888.00 2018-09-20 18:49:47.410 263 11507.75 78.39 56855.42 88888.00 2018-09-20 18:49:47.910 263 11507.73 78.41 56855.42 88888.00 2018-09-20 18:49:48.410 263 11507.68 78.44 56855.47 88888.00 2018-09-20 18:49:48.910 263 11507.76 78.46 56855.53 88888.00 2018-09-20 18:49:49.410 263 11507.71 78.43 56855.49 88888.00 2018-09-20 18:49:49.910 263 11507.62 78.41 56855.53 88888.00 2018-09-20 18:49:50.410 263 11507.75 78.43 56855.58 88888.00 2018-09-20 18:49:50.910 263 11507.70 78.43 56855.57 88888.00 2018-09-20 18:49:51.410 263 11507.62 78.42 56855.55 88888.00 2018-09-20 18:49:51.910 263 11507.68 78.42 56855.53 88888.00 2018-09-20 18:49:52.410 263 11507.66 78.38 56855.50 88888.00 2018-09-20 18:49:52.910 263 11507.59 78.36 56855.53 88888.00 2018-09-20 18:49:53.410 263 11507.66 78.37 56855.58 88888.00 2018-09-20 18:49:53.910 263 11507.62 78.35 56855.55 88888.00 2018-09-20 18:49:54.410 263 11507.65 78.31 56855.58 88888.00 2018-09-20 18:49:54.910 263 11507.75 78.30 56855.61 88888.00 2018-09-20 18:49:55.410 263 11507.71 78.32 56855.56 88888.00 2018-09-20 18:49:55.910 263 11507.59 78.29 56855.58 88888.00 2018-09-20 18:49:56.410 263 11507.69 78.26 56855.60 88888.00 2018-09-20 18:49:56.910 263 11507.69 78.26 56855.58 88888.00 2018-09-20 18:49:57.410 263 11507.62 78.29 56855.62 88888.00 2018-09-20 18:49:57.910 263 11507.66 78.29 56855.68 88888.00 2018-09-20 18:49:58.410 263 11507.71 78.24 56855.70 88888.00 2018-09-20 18:49:58.910 263 11507.68 78.29 56855.69 88888.00 2018-09-20 18:49:59.410 263 11507.72 78.30 56855.73 88888.00 2018-09-20 18:49:59.910 263 11507.75 78.29 56855.66 88888.00 2018-09-20 18:50:00.410 263 11507.69 78.29 56855.58 88888.00 2018-09-20 18:50:00.910 263 11507.75 78.31 56855.63 88888.00 2018-09-20 18:50:01.410 263 11507.75 78.35 56855.66 88888.00 2018-09-20 18:50:01.910 263 11507.69 78.35 56855.58 88888.00 2018-09-20 18:50:02.410 263 11507.76 78.35 56855.61 88888.00 2018-09-20 18:50:02.910 263 11507.71 78.35 56855.56 88888.00 2018-09-20 18:50:03.410 263 11507.71 78.39 56855.57 88888.00 2018-09-20 18:50:03.910 263 11507.78 78.39 56855.63 88888.00 2018-09-20 18:50:04.910 263 11507.71 78.31 56855.64 88888.00 2018-09-20 18:50:05.410 263 11507.77 78.31 56855.66 88888.00 2018-09-20 18:50:05.910 263 11507.80 78.26 56855.68 88888.00 2018-09-20 18:50:06.410 263 11507.75 78.34 56855.64 88888.00 2018-09-20 18:50:06.910 263 11507.77 78.34 56855.63 88888.00 2018-09-20 18:50:07.410 263 11507.78 78.30 56855.57 88888.00 2018-09-20 18:50:07.910 263 11507.76 78.31 56855.51 88888.00 2018-09-20 18:50:08.410 263 11507.77 78.30 56855.47 88888.00 2018-09-20 18:50:08.910 263 11507.80 78.28 56855.49 88888.00 2018-09-20 18:50:09.410 263 11507.79 78.26 56855.53 88888.00 2018-09-20 18:50:09.910 263 11507.86 78.26 56855.58 88888.00 2018-09-20 18:50:10.410 263 11507.86 78.26 56855.54 88888.00 2018-09-20 18:50:10.910 263 11507.87 78.30 56855.54 88888.00 2018-09-20 18:50:11.410 263 11507.91 78.31 56855.55 88888.00 2018-09-20 18:50:11.910 263 11507.91 78.31 56855.53 88888.00 2018-09-20 18:50:12.910 263 11507.93 78.30 56855.53 88888.00 2018-09-20 18:50:13.410 263 11507.92 78.22 56855.53 88888.00 2018-09-20 18:50:13.910 263 11507.91 78.25 56855.53 88888.00 2018-09-20 18:50:14.410 263 11507.94 78.24 56855.44 88888.00 2018-09-20 18:50:14.910 263 11507.97 78.23 56855.41 88888.00 2018-09-20 18:50:15.410 263 11507.96 78.18 56855.41 88888.00 2018-09-20 18:50:15.910 263 11507.98 78.26 56855.44 88888.00 2018-09-20 18:50:16.410 263 11508.03 78.18 56855.47 88888.00 2018-09-20 18:50:16.910 263 11507.98 78.17 56855.44 88888.00 2018-09-20 18:50:17.410 263 11507.98 78.29 56855.43 88888.00 2018-09-20 18:50:17.910 263 11508.03 78.31 56855.41 88888.00 2018-09-20 18:50:18.410 263 11507.97 78.31 56855.44 88888.00 2018-09-20 18:50:18.910 263 11507.97 78.26 56855.47 88888.00 2018-09-20 18:50:19.410 263 11508.05 78.25 56855.51 88888.00 2018-09-20 18:50:19.910 263 11508.12 78.28 56855.47 88888.00 2018-09-20 18:50:20.410 263 11508.12 78.23 56855.49 88888.00 2018-09-20 18:50:20.910 263 11508.07 78.21 56855.48 88888.00 2018-09-20 18:50:21.410 263 11508.00 78.19 56855.49 88888.00 2018-09-20 18:50:21.910 263 11508.06 78.19 56855.48 88888.00 2018-09-20 18:50:22.410 263 11508.08 78.16 56855.49 88888.00 2018-09-20 18:50:22.910 263 11507.97 78.18 56855.51 88888.00 2018-09-20 18:50:23.410 263 11508.00 78.19 56855.56 88888.00 2018-09-20 18:50:23.910 263 11508.11 78.22 56855.57 88888.00 2018-09-20 18:50:24.410 263 11508.01 78.15 56855.61 88888.00 2018-09-20 18:50:24.910 263 11508.05 78.10 56855.57 88888.00 2018-09-20 18:50:25.410 263 11508.04 78.12 56855.55 88888.00 2018-09-20 18:50:25.910 263 11507.97 78.17 56855.61 88888.00 2018-09-20 18:50:26.410 263 11507.99 78.21 56855.63 88888.00 2018-09-20 18:50:26.910 263 11508.05 78.22 56855.66 88888.00 2018-09-20 18:50:27.410 263 11507.93 78.19 56855.70 88888.00 2018-09-20 18:50:27.910 263 11507.93 78.17 56855.68 88888.00 2018-09-20 18:50:28.410 263 11508.04 78.16 56855.76 88888.00 2018-09-20 18:50:28.910 263 11507.94 78.11 56855.83 88888.00 2018-09-20 18:50:29.410 263 11507.92 78.11 56855.83 88888.00 2018-09-20 18:50:29.910 263 11507.92 78.15 56855.81 88888.00 2018-09-20 18:50:30.410 263 11507.87 78.09 56855.80 88888.00 2018-09-20 18:50:30.910 263 11507.90 78.14 56855.86 88888.00 2018-09-20 18:50:31.410 263 11507.98 78.11 56855.86 88888.00 2018-09-20 18:50:31.910 263 11507.90 78.10 56855.90 88888.00 2018-09-20 18:50:32.410 263 11507.90 78.10 56855.94 88888.00 2018-09-20 18:50:32.910 263 11507.90 78.09 56855.96 88888.00 2018-09-20 18:50:33.410 263 11507.87 78.09 56855.98 88888.00 2018-09-20 18:50:33.910 263 11507.90 78.08 56856.02 88888.00 2018-09-20 18:50:34.410 263 11507.90 78.04 56856.03 88888.00 2018-09-20 18:50:34.910 263 11507.80 77.98 56856.05 88888.00 2018-09-20 18:50:35.410 263 11507.77 77.97 56856.12 88888.00 2018-09-20 18:50:35.910 263 11507.84 77.96 56856.12 88888.00 2018-09-20 18:50:36.410 263 11507.78 77.89 56856.12 88888.00 2018-09-20 18:50:36.910 263 11507.78 77.92 56856.14 88888.00 2018-09-20 18:50:37.410 263 11507.83 77.92 56856.14 88888.00 2018-09-20 18:50:37.910 263 11507.76 77.89 56856.12 88888.00 2018-09-20 18:50:38.410 263 11507.71 77.90 56856.18 88888.00 2018-09-20 18:50:38.910 263 11507.71 77.89 56856.20 88888.00 2018-09-20 18:50:39.410 263 11507.66 77.92 56856.20 88888.00 2018-09-20 18:50:39.910 263 11507.69 77.96 56856.25 88888.00 2018-09-20 18:50:40.410 263 11507.72 77.89 56856.21 88888.00 2018-09-20 18:50:40.910 263 11507.64 77.82 56856.26 88888.00 2018-09-20 18:50:41.410 263 11507.61 77.85 56856.27 88888.00 2018-09-20 18:50:41.910 263 11507.64 77.87 56856.26 88888.00 2018-09-20 18:50:42.410 263 11507.57 77.87 56856.27 88888.00 2018-09-20 18:50:42.910 263 11507.55 77.85 56856.30 88888.00 2018-09-20 18:50:43.410 263 11507.59 77.85 56856.26 88888.00 2018-09-20 18:50:43.910 263 11507.57 77.77 56856.20 88888.00 2018-09-20 18:50:44.410 263 11507.61 77.80 56856.25 88888.00 2018-09-20 18:50:44.910 263 11507.66 77.78 56856.24 88888.00 2018-09-20 18:50:45.410 263 11507.58 77.80 56856.19 88888.00 2018-09-20 18:50:45.910 263 11507.54 77.82 56856.20 88888.00 2018-09-20 18:50:46.410 263 11507.61 77.81 56856.22 88888.00 2018-09-20 18:50:46.910 263 11507.52 77.75 56856.21 88888.00 2018-09-20 18:50:47.410 263 11507.58 77.80 56856.22 88888.00 2018-09-20 18:50:47.910 263 11507.63 77.80 56856.20 88888.00 2018-09-20 18:50:48.410 263 11507.52 77.75 56856.17 88888.00 2018-09-20 18:50:48.910 263 11507.50 77.77 56856.24 88888.00 2018-09-20 18:50:49.410 263 11507.58 77.77 56856.25 88888.00 2018-09-20 18:50:49.910 263 11507.52 77.73 56856.19 88888.00 2018-09-20 18:50:50.410 263 11507.48 77.67 56856.20 88888.00 2018-09-20 18:50:50.910 263 11507.49 77.68 56856.22 88888.00 2018-09-20 18:50:51.410 263 11507.47 77.69 56856.24 88888.00 2018-09-20 18:50:51.910 263 11507.42 77.70 56856.25 88888.00 2018-09-20 18:50:52.410 263 11507.42 77.67 56856.27 88888.00 2018-09-20 18:50:52.910 263 11507.38 77.71 56856.33 88888.00 2018-09-20 18:50:53.410 263 11507.40 77.70 56856.34 88888.00 2018-09-20 18:50:53.910 263 11507.47 77.74 56856.37 88888.00 2018-09-20 18:50:54.410 263 11507.38 77.70 56856.35 88888.00 2018-09-20 18:50:54.910 263 11507.40 77.71 56856.34 88888.00 2018-09-20 18:50:55.410 263 11507.43 77.66 56856.33 88888.00 2018-09-20 18:50:55.910 263 11507.37 77.62 56856.34 88888.00 2018-09-20 18:50:56.410 263 11507.38 77.68 56856.31 88888.00 2018-09-20 18:50:56.910 263 11507.41 77.69 56856.35 88888.00 2018-09-20 18:50:57.410 263 11507.38 77.70 56856.34 88888.00 2018-09-20 18:50:57.910 263 11507.31 77.70 56856.30 88888.00 2018-09-20 18:50:58.410 263 11507.41 77.73 56856.32 88888.00 2018-09-20 18:50:58.910 263 11507.33 77.73 56856.28 88888.00 2018-09-20 18:50:59.410 263 11507.22 77.70 56856.30 88888.00 2018-09-20 18:50:59.910 263 11507.26 77.70 56856.33 88888.00 2018-09-20 18:51:00.410 263 11507.26 77.64 56856.35 88888.00 2018-09-20 18:51:00.910 263 11507.23 77.64 56856.38 88888.00 2018-09-20 18:51:01.410 263 11507.34 77.66 56856.40 88888.00 2018-09-20 18:51:01.910 263 11507.30 77.66 56856.40 88888.00 2018-09-20 18:51:02.410 263 11507.22 77.67 56856.45 88888.00 2018-09-20 18:51:02.910 263 11507.29 77.70 56856.43 88888.00 2018-09-20 18:51:03.410 263 11507.27 77.63 56856.39 88888.00 2018-09-20 18:51:03.910 263 11507.17 77.66 56856.44 88888.00 2018-09-20 18:51:04.410 263 11507.24 77.63 56856.43 88888.00 2018-09-20 18:51:04.910 263 11507.19 77.56 56856.40 88888.00 2018-09-20 18:51:05.410 263 11507.19 77.61 56856.39 88888.00 2018-09-20 18:51:05.910 263 11507.29 77.62 56856.37 88888.00 2018-09-20 18:51:06.410 263 11507.20 77.61 56856.31 88888.00 2018-09-20 18:51:06.910 263 11507.15 77.63 56856.30 88888.00 2018-09-20 18:51:07.410 263 11507.27 77.61 56856.32 88888.00 2018-09-20 18:51:07.910 263 11507.24 77.56 56856.31 88888.00 2018-09-20 18:51:08.410 263 11507.14 77.53 56856.32 88888.00 2018-09-20 18:51:08.910 263 11507.19 77.49 56856.25 88888.00 2018-09-20 18:51:09.410 263 11507.15 77.50 56856.32 88888.00 2018-09-20 18:51:09.910 263 11507.15 77.53 56856.41 88888.00 2018-09-20 18:51:10.410 263 11507.22 77.51 56856.32 88888.00 2018-09-20 18:51:10.910 263 11507.16 77.56 56856.30 88888.00 2018-09-20 18:51:11.410 263 11507.14 77.58 56856.35 88888.00 2018-09-20 18:51:11.910 263 11507.17 77.55 56856.44 88888.00 2018-09-20 18:51:12.410 263 11507.17 77.54 56856.47 88888.00 2018-09-20 18:51:12.910 263 11507.15 77.57 56856.40 88888.00 2018-09-20 18:51:13.410 263 11507.20 77.58 56856.44 88888.00 2018-09-20 18:51:13.910 263 11507.14 77.49 56856.44 88888.00 2018-09-20 18:51:14.410 263 11507.10 77.50 56856.49 88888.00 2018-09-20 18:51:14.910 263 11507.08 77.48 56856.47 88888.00 2018-09-20 18:51:15.910 263 11507.07 77.39 56856.46 88888.00 2018-09-20 18:51:16.410 263 11507.14 77.39 56856.41 88888.00 2018-09-20 18:51:16.910 263 11507.12 77.41 56856.43 88888.00 2018-09-20 18:51:17.910 263 11507.07 77.48 56856.52 88888.00 2018-09-20 18:51:18.410 263 11507.06 77.43 56856.51 88888.00 2018-09-20 18:51:18.910 263 11507.03 77.41 56856.47 88888.00 2018-09-20 18:51:19.410 263 11507.10 77.39 56856.49 88888.00 2018-09-20 18:51:19.910 263 11507.03 77.37 56856.56 88888.00 2018-09-20 18:51:20.410 263 11506.95 77.40 56856.58 88888.00 2018-09-20 18:51:20.910 263 11506.97 77.41 56856.63 88888.00 2018-09-20 18:51:21.410 263 11507.01 77.32 56856.64 88888.00 2018-09-20 18:51:21.910 263 11506.96 77.32 56856.66 88888.00 2018-09-20 18:51:22.410 263 11507.00 77.27 56856.70 88888.00 2018-09-20 18:51:22.910 263 11506.97 77.28 56856.76 88888.00 2018-09-20 18:51:23.410 263 11506.92 77.23 56856.76 88888.00 2018-09-20 18:51:23.910 263 11507.00 77.23 56856.65 88888.00 2018-09-20 18:51:24.410 263 11507.02 77.22 56856.67 88888.00 2018-09-20 18:51:24.910 263 11506.93 77.19 56856.75 88888.00 2018-09-20 18:51:25.410 263 11506.93 77.21 56856.76 88888.00 2018-09-20 18:51:25.910 263 11506.88 77.17 56856.70 88888.00 2018-09-20 18:51:26.410 263 11506.80 77.19 56856.67 88888.00 2018-09-20 18:51:26.910 263 11506.81 77.23 56856.75 88888.00 2018-09-20 18:51:27.410 263 11506.87 77.20 56856.71 88888.00 2018-09-20 18:51:27.911 263 11506.78 77.19 56856.69 88888.00 2018-09-20 18:51:28.411 263 11506.79 77.21 56856.73 88888.00 2018-09-20 18:51:28.911 263 11506.80 77.16 56856.76 88888.00 2018-09-20 18:51:29.411 263 11506.82 77.15 56856.73 88888.00 2018-09-20 18:51:29.911 263 11506.89 77.15 56856.72 88888.00 2018-09-20 18:51:30.411 263 11506.88 77.15 56856.73 88888.00 2018-09-20 18:51:30.911 263 11506.81 77.13 56856.70 88888.00 2018-09-20 18:51:31.411 263 11506.81 77.12 56856.67 88888.00 2018-09-20 18:51:31.911 263 11506.81 77.08 56856.65 88888.00 2018-09-20 18:51:32.411 263 11506.83 77.05 56856.69 88888.00 2018-09-20 18:51:32.911 263 11506.81 77.07 56856.66 88888.00 2018-09-20 18:51:33.411 263 11506.85 77.06 56856.63 88888.00 2018-09-20 18:51:33.911 263 11506.81 77.09 56856.60 88888.00 2018-09-20 18:51:34.411 263 11506.81 77.07 56856.54 88888.00 2018-09-20 18:51:34.911 263 11506.80 77.01 56856.54 88888.00 2018-09-20 18:51:35.411 263 11506.73 77.01 56856.51 88888.00 2018-09-20 18:51:35.911 263 11506.78 77.10 56856.50 88888.00 2018-09-20 18:51:36.411 263 11506.76 77.14 56856.54 88888.00 2018-09-20 18:51:36.911 263 11506.72 77.10 56856.57 88888.00 2018-09-20 18:51:37.411 263 11506.71 77.13 56856.58 88888.00 2018-09-20 18:51:37.911 263 11506.80 77.08 56856.57 88888.00 2018-09-20 18:51:38.411 263 11506.71 77.05 56856.53 88888.00 2018-09-20 18:51:38.911 263 11506.72 77.02 56856.58 88888.00 2018-09-20 18:51:39.411 263 11506.76 77.05 56856.54 88888.00 2018-09-20 18:51:39.911 263 11506.78 77.07 56856.49 88888.00 2018-09-20 18:51:40.411 263 11506.83 77.03 56856.51 88888.00 2018-09-20 18:51:40.911 263 11506.78 76.99 56856.49 88888.00 2018-09-20 18:51:41.411 263 11506.73 76.98 56856.47 88888.00 2018-09-20 18:51:41.911 263 11506.74 76.95 56856.46 88888.00 2018-09-20 18:51:42.411 263 11506.73 76.89 56856.49 88888.00 2018-09-20 18:51:42.911 263 11506.71 76.91 56856.46 88888.00 2018-09-20 18:51:43.411 263 11506.68 76.99 56856.50 88888.00 2018-09-20 18:51:43.911 263 11506.73 76.96 56856.45 88888.00 2018-09-20 18:51:44.411 263 11506.71 76.92 56856.45 88888.00 2018-09-20 18:51:44.911 263 11506.61 76.93 56856.44 88888.00 2018-09-20 18:51:45.411 263 11506.65 76.91 56856.47 88888.00 2018-09-20 18:51:45.911 263 11506.60 76.94 56856.47 88888.00 2018-09-20 18:51:46.411 263 11506.61 76.95 56856.47 88888.00 2018-09-20 18:51:46.911 263 11506.62 77.00 56856.44 88888.00 2018-09-20 18:51:47.411 263 11506.52 77.02 56856.43 88888.00 2018-09-20 18:51:47.911 263 11506.53 77.03 56856.44 88888.00 2018-09-20 18:51:48.411 263 11506.60 77.01 56856.41 88888.00 2018-09-20 18:51:48.911 263 11506.53 76.99 56856.38 88888.00 2018-09-20 18:51:49.411 263 11506.48 76.99 56856.41 88888.00 2018-09-20 18:51:49.911 263 11506.55 76.98 56856.43 88888.00 2018-09-20 18:51:50.411 263 11506.55 76.92 56856.39 88888.00 2018-09-20 18:51:50.911 263 11506.57 76.93 56856.40 88888.00 2018-09-20 18:51:51.411 263 11506.59 76.88 56856.37 88888.00 2018-09-20 18:51:51.911 263 11506.53 76.85 56856.35 88888.00 2018-09-20 18:51:52.411 263 11506.55 76.85 56856.33 88888.00 2018-09-20 18:51:52.911 263 11506.59 76.86 56856.32 88888.00 2018-09-20 18:51:53.411 263 11506.57 76.86 56856.31 88888.00 2018-09-20 18:51:53.911 263 11506.53 76.83 56856.27 88888.00 2018-09-20 18:51:54.411 263 11506.57 76.88 56856.22 88888.00 2018-09-20 18:51:54.911 263 11506.55 76.86 56856.22 88888.00 2018-09-20 18:51:55.411 263 11506.52 76.87 56856.21 88888.00 2018-09-20 18:51:55.911 263 11506.60 76.83 56856.22 88888.00 2018-09-20 18:51:56.411 263 11506.57 76.83 56856.20 88888.00 2018-09-20 18:51:56.911 263 11506.53 76.89 56856.20 88888.00 2018-09-20 18:51:57.411 263 11506.59 76.85 56856.18 88888.00 2018-09-20 18:51:57.911 263 11506.59 76.82 56856.19 88888.00 2018-09-20 18:51:58.411 263 11506.54 76.83 56856.19 88888.00 2018-09-20 18:51:59.411 263 11506.59 76.81 56856.13 88888.00 2018-09-20 18:51:59.911 263 11506.61 76.85 56856.17 88888.00 2018-09-20 18:52:00.411 263 11506.68 76.85 56856.15 88888.00 2018-09-20 18:52:00.911 263 11506.65 76.81 56856.13 88888.00 2018-09-20 18:52:01.411 263 11506.67 76.81 56856.14 88888.00 2018-09-20 18:52:01.911 263 11506.71 76.80 56856.11 88888.00 2018-09-20 18:52:02.411 263 11506.61 76.79 56856.06 88888.00 2018-09-20 18:52:02.911 263 11506.57 76.80 56856.09 88888.00 2018-09-20 18:52:03.411 263 11506.67 76.83 56856.17 88888.00 2018-09-20 18:52:03.911 263 11506.66 76.80 56856.17 88888.00 2018-09-20 18:52:04.411 263 11506.67 76.85 56856.15 88888.00 2018-09-20 18:52:04.911 263 11506.72 76.82 56856.15 88888.00 2018-09-20 18:52:05.411 263 11506.67 76.76 56856.09 88888.00 2018-09-20 18:52:05.911 263 11506.65 76.85 56856.12 88888.00 2018-09-20 18:52:06.411 263 11506.71 76.85 56856.09 88888.00 2018-09-20 18:52:06.911 263 11506.69 76.83 56856.11 88888.00 2018-09-20 18:52:07.411 263 11506.66 76.81 56856.06 88888.00 2018-09-20 18:52:07.911 263 11506.68 76.83 56856.01 88888.00 2018-09-20 18:52:08.411 263 11506.60 76.82 56856.01 88888.00 2018-09-20 18:52:09.411 263 11506.66 76.83 56856.06 88888.00 2018-09-20 18:52:09.911 263 11506.67 76.83 56856.03 88888.00 2018-09-20 18:52:10.411 263 11506.65 76.88 56856.01 88888.00 2018-09-20 18:52:10.911 263 11506.72 76.85 56856.01 88888.00 2018-09-20 18:52:11.411 263 11506.66 76.82 56856.02 88888.00 2018-09-20 18:52:11.911 263 11506.64 76.85 56856.07 88888.00 2018-09-20 18:52:12.411 263 11506.67 76.86 56856.07 88888.00 2018-09-20 18:52:12.911 263 11506.67 76.87 56856.08 88888.00 2018-09-20 18:52:13.411 263 11506.67 76.92 56856.09 88888.00 2018-09-20 18:52:13.911 263 11506.65 76.89 56856.09 88888.00 2018-09-20 18:52:14.411 263 11506.66 76.85 56856.07 88888.00 2018-09-20 18:52:14.911 263 11506.64 76.86 56856.01 88888.00 2018-09-20 18:52:15.411 263 11506.66 76.86 56856.05 88888.00 2018-09-20 18:52:15.911 263 11506.61 76.82 56856.05 88888.00 2018-09-20 18:52:16.411 263 11506.57 76.87 56856.06 88888.00 2018-09-20 18:52:16.911 263 11506.65 76.88 56856.08 88888.00 2018-09-20 18:52:17.411 263 11506.69 76.87 56856.06 88888.00 2018-09-20 18:52:17.911 263 11506.65 76.89 56856.01 88888.00 2018-09-20 18:52:18.411 263 11506.69 76.89 56856.00 88888.00 2018-09-20 18:52:18.911 263 11506.62 76.80 56856.06 88888.00 2018-09-20 18:52:19.411 263 11506.62 76.86 56856.09 88888.00 2018-09-20 18:52:19.911 263 11506.71 76.88 56856.11 88888.00 2018-09-20 18:52:20.411 263 11506.67 76.85 56856.14 88888.00 2018-09-20 18:52:20.911 263 11506.57 76.88 56856.13 88888.00 2018-09-20 18:52:21.411 263 11506.60 76.88 56856.13 88888.00 2018-09-20 18:52:21.911 263 11506.61 76.86 56856.14 88888.00 2018-09-20 18:52:22.411 263 11506.61 76.87 56856.18 88888.00 2018-09-20 18:52:22.911 263 11506.61 76.91 56856.15 88888.00 2018-09-20 18:52:23.411 263 11506.53 76.86 56856.07 88888.00 2018-09-20 18:52:23.911 263 11506.53 76.86 56856.09 88888.00 2018-09-20 18:52:24.411 263 11506.60 76.83 56856.11 88888.00 2018-09-20 18:52:24.911 263 11506.61 76.81 56856.14 88888.00 2018-09-20 18:52:25.411 263 11506.51 76.85 56856.15 88888.00 2018-09-20 18:52:25.911 263 11506.51 76.81 56856.11 88888.00 2018-09-20 18:52:26.411 263 11506.55 76.79 56856.09 88888.00 2018-09-20 18:52:26.911 263 11506.53 76.76 56856.08 88888.00 2018-09-20 18:52:27.411 263 11506.54 76.81 56856.01 88888.00 2018-09-20 18:52:27.911 263 11506.55 76.81 56856.00 88888.00 2018-09-20 18:52:28.411 263 11506.58 76.76 56855.98 88888.00 2018-09-20 18:52:28.911 263 11506.62 76.80 56855.98 88888.00 2018-09-20 18:52:29.411 263 11506.64 76.75 56855.96 88888.00 2018-09-20 18:52:29.911 263 11506.60 76.72 56855.94 88888.00 2018-09-20 18:52:30.411 263 11506.67 76.75 56855.96 88888.00 2018-09-20 18:52:30.911 263 11506.65 76.73 56855.92 88888.00 2018-09-20 18:52:31.411 263 11506.62 76.68 56855.82 88888.00 2018-09-20 18:52:31.911 263 11506.67 76.73 56855.81 88888.00 2018-09-20 18:52:32.411 263 11506.68 76.71 56855.77 88888.00 2018-09-20 18:52:32.911 263 11506.62 76.68 56855.73 88888.00 2018-09-20 18:52:33.411 263 11506.66 76.72 56855.74 88888.00 2018-09-20 18:52:33.911 263 11506.72 76.69 56855.66 88888.00 2018-09-20 18:52:34.411 263 11506.68 76.68 56855.62 88888.00 2018-09-20 18:52:34.911 263 11506.75 76.65 56855.63 88888.00 2018-09-20 18:52:35.411 263 11506.78 76.66 56855.63 88888.00 2018-09-20 18:52:35.911 263 11506.76 76.65 56855.56 88888.00 2018-09-20 18:52:36.411 263 11506.81 76.71 56855.50 88888.00 2018-09-20 18:52:36.911 263 11506.85 76.67 56855.50 88888.00 2018-09-20 18:52:37.411 263 11506.81 76.64 56855.47 88888.00 2018-09-20 18:52:37.911 263 11506.85 76.67 56855.47 88888.00 2018-09-20 18:52:38.411 263 11506.87 76.64 56855.43 88888.00 2018-09-20 18:52:38.911 263 11506.87 76.58 56855.37 88888.00 2018-09-20 18:52:39.411 263 11506.93 76.60 56855.40 88888.00 2018-09-20 18:52:39.911 263 11506.97 76.59 56855.35 88888.00 2018-09-20 18:52:40.911 263 11507.00 76.61 56855.23 88888.00 2018-09-20 18:52:41.411 263 11507.01 76.55 56855.16 88888.00 2018-09-20 18:52:41.911 263 11507.03 76.57 56855.08 88888.00 2018-09-20 18:52:42.411 263 11507.03 76.57 56855.08 88888.00 2018-09-20 18:52:42.911 263 11507.08 76.53 56855.03 88888.00 2018-09-20 18:52:43.411 263 11507.07 76.53 56855.08 88888.00 2018-09-20 18:52:43.911 263 11507.12 76.52 56855.11 88888.00 2018-09-20 18:52:44.411 263 11507.19 76.48 56855.06 88888.00 2018-09-20 18:52:44.911 263 11507.17 76.49 56855.02 88888.00 2018-09-20 18:52:45.411 263 11507.22 76.57 56854.98 88888.00 2018-09-20 18:52:45.911 263 11507.28 76.52 56854.96 88888.00 2018-09-20 18:52:46.411 263 11507.23 76.47 56854.87 88888.00 2018-09-20 18:52:46.911 263 11507.23 76.47 56854.80 88888.00 2018-09-20 18:52:47.411 263 11507.29 76.49 56854.80 88888.00 2018-09-20 18:52:47.911 263 11507.22 76.49 56854.80 88888.00 2018-09-20 18:52:48.411 263 11507.24 76.54 56854.83 88888.00 2018-09-20 18:52:48.911 263 11507.37 76.55 56854.78 88888.00 2018-09-20 18:52:49.411 263 11507.30 76.49 56854.74 88888.00 2018-09-20 18:52:49.911 263 11507.37 76.51 56854.77 88888.00 2018-09-20 18:52:50.411 263 11507.47 76.48 56854.71 88888.00 2018-09-20 18:52:50.911 263 11507.40 76.48 56854.65 88888.00 2018-09-20 18:52:51.411 263 11507.41 76.53 56854.55 88888.00 2018-09-20 18:52:51.911 263 11507.49 76.49 56854.52 88888.00 2018-09-20 18:52:52.411 263 11507.51 76.48 56854.51 88888.00 2018-09-20 18:52:52.911 263 11507.49 76.52 56854.45 88888.00 2018-09-20 18:52:53.411 263 11507.61 76.48 56854.41 88888.00 2018-09-20 18:52:53.911 263 11507.62 76.48 56854.41 88888.00 2018-09-20 18:52:54.411 263 11507.62 76.47 56854.44 88888.00 2018-09-20 18:52:54.911 263 11507.65 76.46 56854.42 88888.00 2018-09-20 18:52:55.411 263 11507.58 76.49 56854.38 88888.00 2018-09-20 18:52:55.911 263 11507.62 76.57 56854.35 88888.00 2018-09-20 18:52:56.411 263 11507.69 76.64 56854.33 88888.00 2018-09-20 18:52:56.911 263 11507.66 76.60 56854.31 88888.00 2018-09-20 18:52:57.411 263 11507.71 76.57 56854.31 88888.00 2018-09-20 18:52:57.911 263 11507.78 76.58 56854.27 88888.00 2018-09-20 18:52:58.411 263 11507.82 76.60 56854.22 88888.00 2018-09-20 18:52:58.911 263 11507.77 76.59 56854.19 88888.00 2018-09-20 18:52:59.411 263 11507.87 76.57 56854.21 88888.00 2018-09-20 18:52:59.911 263 11507.85 76.57 56854.25 88888.00 2018-09-20 18:53:00.411 263 11507.82 76.66 56854.22 88888.00 2018-09-20 18:53:00.911 263 11507.87 76.73 56854.19 88888.00 2018-09-20 18:53:01.411 263 11507.91 76.73 56854.25 88888.00 2018-09-20 18:53:01.911 263 11507.91 76.54 56854.21 88888.00 2018-09-20 18:53:02.411 263 11507.94 76.67 56854.18 88888.00 2018-09-20 18:53:02.911 263 11507.97 76.72 56854.23 88888.00 2018-09-20 18:53:03.411 263 11508.01 76.68 56854.21 88888.00 2018-09-20 18:53:03.911 263 11508.06 76.68 56854.16 88888.00 2018-09-20 18:53:04.411 263 11508.01 76.69 56854.20 88888.00 2018-09-20 18:53:04.911 263 11508.04 76.76 56854.21 88888.00 2018-09-20 18:53:05.411 263 11508.06 76.79 56854.22 88888.00 2018-09-20 18:53:05.911 263 11508.03 76.79 56854.23 88888.00 2018-09-20 18:53:06.411 263 11507.99 76.81 56854.28 88888.00 2018-09-20 18:53:06.911 263 11508.05 76.79 56854.33 88888.00 2018-09-20 18:53:07.411 263 11508.06 76.76 56854.34 88888.00 2018-09-20 18:53:07.911 263 11508.08 76.81 56854.32 88888.00 2018-09-20 18:53:08.411 263 11508.13 76.86 56854.35 88888.00 2018-09-20 18:53:08.911 263 11508.14 76.92 56854.35 88888.00 2018-09-20 18:53:09.411 263 11508.14 76.94 56854.33 88888.00 2018-09-20 18:53:09.911 263 11508.19 76.94 56854.36 88888.00 2018-09-20 18:53:10.411 263 11508.21 76.92 56854.36 88888.00 2018-09-20 18:53:10.911 263 11508.17 76.88 56854.42 88888.00 2018-09-20 18:53:11.411 263 11508.21 76.93 56854.46 88888.00 2018-09-20 18:53:12.411 263 11508.15 76.96 56854.54 88888.00 2018-09-20 18:53:12.911 263 11508.21 76.99 56854.49 88888.00 2018-09-20 18:53:13.411 263 11508.18 77.03 56854.49 88888.00 2018-09-20 18:53:13.911 263 11508.17 77.05 56854.60 88888.00 2018-09-20 18:53:14.411 263 11508.21 77.03 56854.63 88888.00 2018-09-20 18:53:14.911 263 11508.21 77.07 56854.60 88888.00 2018-09-20 18:53:15.411 263 11508.22 77.09 56854.59 88888.00 2018-09-20 18:53:15.911 263 11508.29 77.06 56854.60 88888.00 2018-09-20 18:53:16.411 263 11508.33 77.05 56854.54 88888.00 2018-09-20 18:53:16.911 263 11508.31 77.08 56854.59 88888.00 2018-09-20 18:53:17.412 263 11508.32 77.13 56854.63 88888.00 2018-09-20 18:53:17.912 263 11508.33 77.14 56854.59 88888.00 2018-09-20 18:53:18.412 263 11508.32 77.16 56854.61 88888.00 2018-09-20 18:53:18.912 263 11508.39 77.17 56854.67 88888.00 2018-09-20 18:53:19.412 263 11508.45 77.09 56854.71 88888.00 2018-09-20 18:53:19.912 263 11508.40 77.14 56854.76 88888.00 2018-09-20 18:53:20.412 263 11508.40 77.20 56854.77 88888.00 2018-09-20 18:53:20.912 263 11508.42 77.20 56854.78 88888.00 2018-09-20 18:53:21.412 263 11508.39 77.25 56854.84 88888.00 2018-09-20 18:53:21.912 263 11508.39 77.26 56854.87 88888.00 2018-09-20 18:53:22.412 263 11508.40 77.27 56854.84 88888.00 2018-09-20 18:53:22.912 263 11508.38 77.25 56854.84 88888.00 2018-09-20 18:53:23.412 263 11508.40 77.30 56854.93 88888.00 2018-09-20 18:53:23.912 263 11508.47 77.29 56854.99 88888.00 2018-09-20 18:53:24.412 263 11508.44 77.35 56855.05 88888.00 2018-09-20 18:53:24.912 263 11508.47 77.40 56855.06 88888.00 2018-09-20 18:53:25.412 263 11508.46 77.33 56855.11 88888.00 2018-09-20 18:53:25.912 263 11508.40 77.33 56855.12 88888.00 2018-09-20 18:53:26.412 263 11508.48 77.37 56855.16 88888.00 2018-09-20 18:53:26.912 263 11508.46 77.36 56855.24 88888.00 2018-09-20 18:53:27.412 263 11508.40 77.43 56855.29 88888.00 2018-09-20 18:53:27.912 263 11508.53 77.42 56855.29 88888.00 2018-09-20 18:53:28.412 263 11508.60 77.42 56855.29 88888.00 2018-09-20 18:53:28.912 263 11508.53 77.42 56855.25 88888.00 2018-09-20 18:53:29.412 263 11508.51 77.44 56855.31 88888.00 2018-09-20 18:53:29.912 263 11508.56 77.50 56855.37 88888.00 2018-09-20 18:53:30.412 263 11508.52 77.49 56855.37 88888.00 2018-09-20 18:53:30.912 263 11508.59 77.49 56855.42 88888.00 2018-09-20 18:53:31.412 263 11508.60 77.46 56855.47 88888.00 2018-09-20 18:53:31.912 263 11508.51 77.44 56855.47 88888.00 2018-09-20 18:53:32.412 263 11508.58 77.50 56855.56 88888.00 2018-09-20 18:53:32.912 263 11508.67 77.53 56855.62 88888.00 2018-09-20 18:53:33.412 263 11508.59 77.49 56855.69 88888.00 2018-09-20 18:53:33.912 263 11508.61 77.49 56855.69 88888.00 2018-09-20 18:53:34.412 263 11508.65 77.50 56855.72 88888.00 2018-09-20 18:53:34.912 263 11508.56 77.51 56855.73 88888.00 2018-09-20 18:53:35.412 263 11508.61 77.56 56855.82 88888.00 2018-09-20 18:53:35.912 263 11508.63 77.54 56855.88 88888.00 2018-09-20 18:53:36.412 263 11508.58 77.54 56855.87 88888.00 2018-09-20 18:53:36.912 263 11508.60 77.55 56855.88 88888.00 2018-09-20 18:53:37.412 263 11508.66 77.56 56855.95 88888.00 2018-09-20 18:53:37.912 263 11508.60 77.55 56856.02 88888.00 2018-09-20 18:53:38.412 263 11508.62 77.57 56856.06 88888.00 2018-09-20 18:53:38.912 263 11508.65 77.60 56856.05 88888.00 2018-09-20 18:53:39.412 263 11508.61 77.55 56856.06 88888.00 2018-09-20 18:53:39.912 263 11508.62 77.55 56856.07 88888.00 2018-09-20 18:53:40.412 263 11508.72 77.55 56856.09 88888.00 2018-09-20 18:53:40.912 263 11508.65 77.56 56856.11 88888.00 2018-09-20 18:53:41.412 263 11508.63 77.58 56856.11 88888.00 2018-09-20 18:53:41.912 263 11508.72 77.53 56856.08 88888.00 2018-09-20 18:53:42.412 263 11508.66 77.49 56856.14 88888.00 2018-09-20 18:53:42.912 263 11508.69 77.55 56856.22 88888.00 2018-09-20 18:53:43.412 263 11508.79 77.51 56856.26 88888.00 2018-09-20 18:53:43.912 263 11508.73 77.51 56856.24 88888.00 2018-09-20 18:53:44.412 263 11508.69 77.51 56856.25 88888.00 2018-09-20 18:53:44.912 263 11508.69 77.49 56856.21 88888.00 2018-09-20 18:53:45.412 263 11508.67 77.49 56856.20 88888.00 2018-09-20 18:53:45.912 263 11508.68 77.47 56856.26 88888.00 2018-09-20 18:53:46.412 263 11508.75 77.43 56856.30 88888.00 2018-09-20 18:53:46.912 263 11508.70 77.43 56856.25 88888.00 2018-09-20 18:53:47.412 263 11508.74 77.42 56856.18 88888.00 2018-09-20 18:53:47.912 263 11508.79 77.40 56856.17 88888.00 2018-09-20 18:53:48.412 263 11508.82 77.35 56856.19 88888.00 2018-09-20 18:53:48.912 263 11508.83 77.32 56856.17 88888.00 2018-09-20 18:53:49.412 263 11508.87 77.32 56856.13 88888.00 2018-09-20 18:53:49.912 263 11508.80 77.30 56856.17 88888.00 2018-09-20 18:53:50.412 263 11508.77 77.33 56856.17 88888.00 2018-09-20 18:53:50.912 263 11508.87 77.33 56856.11 88888.00 2018-09-20 18:53:51.412 263 11508.86 77.28 56856.12 88888.00 2018-09-20 18:53:51.912 263 11508.77 77.32 56856.15 88888.00 2018-09-20 18:53:52.412 263 11508.84 77.30 56856.14 88888.00 2018-09-20 18:53:52.912 263 11508.77 77.29 56856.11 88888.00 2018-09-20 18:53:53.912 263 11508.86 77.26 56856.11 88888.00 2018-09-20 18:53:54.412 263 11508.76 77.23 56856.08 88888.00 2018-09-20 18:53:54.912 263 11508.75 77.23 56856.02 88888.00 2018-09-20 18:53:55.412 263 11508.83 77.21 56856.01 88888.00 2018-09-20 18:53:55.912 263 11508.81 77.22 56855.94 88888.00 2018-09-20 18:53:56.412 263 11508.75 77.19 56855.89 88888.00 2018-09-20 18:53:56.912 263 11508.87 77.21 56855.92 88888.00 2018-09-20 18:53:57.412 263 11508.80 77.17 56855.92 88888.00 2018-09-20 18:53:57.912 263 11508.75 77.22 56855.92 88888.00 2018-09-20 18:53:58.412 263 11508.83 77.20 56855.92 88888.00 2018-09-20 18:53:58.912 263 11508.77 77.14 56855.90 88888.00 2018-09-20 18:53:59.412 263 11508.75 77.15 56855.85 88888.00 2018-09-20 18:53:59.912 263 11508.86 77.14 56855.76 88888.00 2018-09-20 18:54:00.412 263 11508.83 77.09 56855.73 88888.00 2018-09-20 18:54:00.912 263 11508.83 77.10 56855.70 88888.00 2018-09-20 18:54:01.412 263 11508.93 77.14 56855.73 88888.00 2018-09-20 18:54:01.912 263 11508.91 77.15 56855.73 88888.00 2018-09-20 18:54:02.412 263 11508.87 77.15 56855.68 88888.00 2018-09-20 18:54:02.912 263 11508.94 77.13 56855.67 88888.00 2018-09-20 18:54:03.412 263 11508.88 77.13 56855.72 88888.00 2018-09-20 18:54:03.912 263 11508.84 77.20 56855.76 88888.00 2018-09-20 18:54:04.412 263 11508.94 77.23 56855.72 88888.00 2018-09-20 18:54:04.912 263 11508.94 77.28 56855.67 88888.00 2018-09-20 18:54:05.412 263 11508.91 77.23 56855.64 88888.00 2018-09-20 18:54:05.912 263 11509.04 77.23 56855.66 88888.00 2018-09-20 18:54:06.412 263 11509.00 77.26 56855.74 88888.00 2018-09-20 18:54:06.912 263 11508.91 77.36 56855.79 88888.00 2018-09-20 18:54:07.412 263 11508.98 77.37 56855.82 88888.00 2018-09-20 18:54:07.912 263 11508.93 77.40 56855.81 88888.00 2018-09-20 18:54:08.412 263 11508.89 77.40 56855.81 88888.00 2018-09-20 18:54:08.912 263 11508.93 77.44 56855.87 88888.00 2018-09-20 18:54:09.412 263 11508.95 77.40 56855.86 88888.00 2018-09-20 18:54:09.912 263 11509.00 77.39 56855.83 88888.00 2018-09-20 18:54:10.412 263 11509.03 77.46 56855.89 88888.00 2018-09-20 18:54:10.912 263 11508.98 77.47 56855.88 88888.00 2018-09-20 18:54:11.912 263 11509.04 77.50 56856.02 88888.00 2018-09-20 18:54:12.412 263 11509.04 77.44 56856.01 88888.00 2018-09-20 18:54:12.912 263 11508.96 77.44 56856.01 88888.00 2018-09-20 18:54:13.412 263 11509.02 77.50 56856.09 88888.00 2018-09-20 18:54:13.912 263 11509.05 77.56 56856.13 88888.00 2018-09-20 18:54:14.412 263 11508.98 77.57 56856.17 88888.00 2018-09-20 18:54:14.912 263 11508.96 77.57 56856.26 88888.00 2018-09-20 18:54:15.412 263 11509.05 77.55 56856.30 88888.00 2018-09-20 18:54:15.912 263 11509.04 77.56 56856.35 88888.00 2018-09-20 18:54:16.412 263 11509.04 77.54 56856.45 88888.00 2018-09-20 18:54:16.912 263 11509.07 77.54 56856.49 88888.00 2018-09-20 18:54:17.412 263 11509.00 77.58 56856.52 88888.00 2018-09-20 18:54:17.912 263 11509.02 77.58 56856.59 88888.00 2018-09-20 18:54:18.412 263 11509.01 77.55 56856.63 88888.00 2018-09-20 18:54:18.912 263 11508.94 77.57 56856.69 88888.00 2018-09-20 18:54:19.412 263 11508.94 77.62 56856.77 88888.00 2018-09-20 18:54:19.912 263 11508.95 77.66 56856.79 88888.00 2018-09-20 18:54:20.412 263 11508.91 77.67 56856.80 88888.00 2018-09-20 18:54:20.912 263 11508.93 77.68 56856.88 88888.00 2018-09-20 18:54:21.412 263 11508.97 77.66 56856.84 88888.00 2018-09-20 18:54:21.912 263 11508.88 77.66 56856.90 88888.00 2018-09-20 18:54:22.412 263 11508.87 77.70 56857.07 88888.00 2018-09-20 18:54:22.912 263 11508.89 77.70 56857.11 88888.00 2018-09-20 18:54:23.412 263 11508.80 77.64 56857.16 88888.00 2018-09-20 18:54:23.912 263 11508.75 77.63 56857.25 88888.00 2018-09-20 18:54:24.412 263 11508.77 77.62 56857.33 88888.00 2018-09-20 18:54:25.412 263 11508.67 77.68 56857.46 88888.00 2018-09-20 18:54:25.912 263 11508.65 77.67 56857.52 88888.00 2018-09-20 18:54:26.412 263 11508.63 77.68 56857.57 88888.00 2018-09-20 18:54:26.912 263 11508.68 77.63 56857.67 88888.00 2018-09-20 18:54:27.412 263 11508.62 77.62 56857.74 88888.00 2018-09-20 18:54:27.912 263 11508.55 77.70 56857.85 88888.00 2018-09-20 18:54:28.412 263 11508.59 77.75 56857.92 88888.00 2018-09-20 18:54:28.912 263 11508.54 77.71 56857.95 88888.00 2018-09-20 18:54:29.412 263 11508.49 77.69 56858.02 88888.00 2018-09-20 18:54:29.912 263 11508.49 77.75 56858.12 88888.00 2018-09-20 18:54:30.412 263 11508.47 77.73 56858.19 88888.00 2018-09-20 18:54:30.912 263 11508.34 77.68 56858.24 88888.00 2018-09-20 18:54:31.412 263 11508.34 77.71 56858.33 88888.00 2018-09-20 18:54:31.912 263 11508.34 77.75 56858.42 88888.00 2018-09-20 18:54:32.412 263 11508.20 77.69 56858.50 88888.00 2018-09-20 18:54:32.912 263 11508.20 77.69 56858.53 88888.00 2018-09-20 18:54:33.412 263 11508.18 77.66 56858.62 88888.00 2018-09-20 18:54:33.912 263 11508.07 77.67 56858.71 88888.00 2018-09-20 18:54:34.412 263 11508.07 77.70 56858.79 88888.00 2018-09-20 18:54:34.912 263 11508.10 77.68 56858.88 88888.00 2018-09-20 18:54:35.412 263 11507.99 77.66 56858.89 88888.00 2018-09-20 18:54:35.912 263 11508.04 77.67 56858.91 88888.00 2018-09-20 18:54:36.412 263 11508.00 77.64 56858.97 88888.00 2018-09-20 18:54:36.912 263 11507.94 77.63 56858.97 88888.00 2018-09-20 18:54:37.412 263 11507.97 77.64 56859.00 88888.00 2018-09-20 18:54:37.912 263 11507.91 77.62 56859.02 88888.00 2018-09-20 18:54:38.412 263 11507.80 77.61 56859.04 88888.00 2018-09-20 18:54:38.912 263 11507.78 77.66 56859.02 88888.00 2018-09-20 18:54:39.412 263 11507.84 77.62 56859.03 88888.00 2018-09-20 18:54:39.912 263 11507.84 77.57 56859.09 88888.00 2018-09-20 18:54:40.412 263 11507.82 77.54 56859.09 88888.00 2018-09-20 18:54:40.912 263 11507.83 77.43 56859.07 88888.00 2018-09-20 18:54:41.412 263 11507.73 77.39 56859.02 88888.00 2018-09-20 18:54:41.912 263 11507.73 77.36 56858.97 88888.00 2018-09-20 18:54:42.412 263 11507.78 77.40 56858.98 88888.00 2018-09-20 18:54:42.912 263 11507.72 77.39 56858.98 88888.00 2018-09-20 18:54:43.412 263 11507.73 77.40 56859.03 88888.00 2018-09-20 18:54:43.912 263 11507.73 77.34 56858.95 88888.00 2018-09-20 18:54:44.412 263 11507.69 77.27 56858.91 88888.00 2018-09-20 18:54:44.912 263 11507.68 77.21 56858.90 88888.00 2018-09-20 18:54:45.412 263 11507.71 77.16 56858.88 88888.00 2018-09-20 18:54:45.912 263 11507.64 77.13 56858.87 88888.00 2018-09-20 18:54:46.412 263 11507.65 77.13 56858.84 88888.00 2018-09-20 18:54:46.912 263 11507.68 77.10 56858.81 88888.00 2018-09-20 18:54:47.412 263 11507.58 76.96 56858.76 88888.00 2018-09-20 18:54:47.912 263 11507.57 76.95 56858.69 88888.00 2018-09-20 18:54:48.412 263 11507.63 76.98 56858.64 88888.00 2018-09-20 18:54:48.912 263 11507.62 76.96 56858.53 88888.00 2018-09-20 18:54:49.412 263 11507.63 76.99 56858.51 88888.00 2018-09-20 18:54:49.912 263 11507.64 76.96 56858.51 88888.00 2018-09-20 18:54:50.412 263 11507.68 76.96 56858.49 88888.00 2018-09-20 18:54:50.912 263 11507.66 77.01 56858.44 88888.00 2018-09-20 18:54:51.412 263 11507.66 76.95 56858.37 88888.00 2018-09-20 18:54:51.912 263 11507.61 76.86 56858.33 88888.00 2018-09-20 18:54:52.412 263 11507.68 76.80 56858.30 88888.00 2018-09-20 18:54:52.912 263 11507.73 76.76 56858.25 88888.00 2018-09-20 18:54:53.412 263 11507.66 76.71 56858.20 88888.00 2018-09-20 18:54:53.912 263 11507.64 76.71 56858.17 88888.00 2018-09-20 18:54:54.412 263 11507.71 76.72 56858.08 88888.00 2018-09-20 18:54:54.912 263 11507.68 76.69 56858.00 88888.00 2018-09-20 18:54:55.412 263 11507.69 76.68 56858.00 88888.00 2018-09-20 18:54:55.912 263 11507.75 76.66 56857.95 88888.00 2018-09-20 18:54:56.412 263 11507.65 76.62 56857.86 88888.00 2018-09-20 18:54:56.912 263 11507.65 76.57 56857.93 88888.00 2018-09-20 18:54:57.412 263 11507.65 76.49 56857.95 88888.00 2018-09-20 18:54:57.912 263 11507.58 76.52 56857.85 88888.00 2018-09-20 18:54:58.412 263 11507.64 76.57 56857.78 88888.00 2018-09-20 18:54:58.912 263 11507.69 76.54 56857.72 88888.00 2018-09-20 18:54:59.412 263 11507.63 76.48 56857.66 88888.00 2018-09-20 18:54:59.912 263 11507.58 76.44 56857.69 88888.00 2018-09-20 18:55:00.412 263 11507.66 76.41 56857.72 88888.00 2018-09-20 18:55:00.912 263 11507.68 76.38 56857.67 88888.00 2018-09-20 18:55:01.412 263 11507.65 76.35 56857.61 88888.00 2018-09-20 18:55:01.912 263 11507.62 76.37 56857.50 88888.00 2018-09-20 18:55:02.412 263 11507.56 76.30 56857.53 88888.00 2018-09-20 18:55:02.912 263 11507.58 76.32 56857.53 88888.00 2018-09-20 18:55:03.412 263 11507.65 76.38 56857.50 88888.00 2018-09-20 18:55:03.912 263 11507.56 76.38 56857.47 88888.00 2018-09-20 18:55:04.412 263 11507.52 76.34 56857.49 88888.00 2018-09-20 18:55:04.912 263 11507.54 76.28 56857.50 88888.00 2018-09-20 18:55:05.412 263 11507.54 76.27 56857.46 88888.00 2018-09-20 18:55:05.912 263 11507.50 76.34 56857.46 88888.00 2018-09-20 18:55:06.912 263 11507.48 76.28 56857.41 88888.00 2018-09-20 18:55:07.412 263 11507.48 76.30 56857.40 88888.00 2018-09-20 18:55:07.912 263 11507.48 76.28 56857.44 88888.00 2018-09-20 18:55:08.412 263 11507.45 76.33 56857.40 88888.00 2018-09-20 18:55:08.912 263 11507.42 76.32 56857.39 88888.00 2018-09-20 18:55:09.412 263 11507.48 76.31 56857.36 88888.00 2018-09-20 18:55:09.912 263 11507.51 76.31 56857.36 88888.00 2018-09-20 18:55:10.412 263 11507.47 76.38 56857.30 88888.00 2018-09-20 18:55:10.912 263 11507.50 76.39 56857.31 88888.00 2018-09-20 18:55:11.412 263 11507.48 76.39 56857.29 88888.00 2018-09-20 18:55:11.913 263 11507.45 76.39 56857.28 88888.00 2018-09-20 18:55:12.413 263 11507.47 76.41 56857.35 88888.00 2018-09-20 18:55:12.913 263 11507.38 76.41 56857.34 88888.00 2018-09-20 18:55:13.413 263 11507.38 76.41 56857.35 88888.00 2018-09-20 18:55:13.913 263 11507.48 76.47 56857.35 88888.00 2018-09-20 18:55:14.413 263 11507.42 76.51 56857.33 88888.00 2018-09-20 18:55:14.913 263 11507.42 76.47 56857.34 88888.00 2018-09-20 18:55:15.413 263 11507.49 76.42 56857.35 88888.00 2018-09-20 18:55:15.913 263 11507.42 76.45 56857.37 88888.00 2018-09-20 18:55:16.413 263 11507.36 76.48 56857.42 88888.00 2018-09-20 18:55:16.913 263 11507.40 76.53 56857.43 88888.00 2018-09-20 18:55:17.413 263 11507.40 76.62 56857.42 88888.00 2018-09-20 18:55:17.913 263 11507.31 76.69 56857.43 88888.00 2018-09-20 18:55:18.413 263 11507.36 76.74 56857.56 88888.00 2018-09-20 18:55:18.913 263 11507.29 76.73 56857.57 88888.00 2018-09-20 18:55:19.413 263 11507.21 76.74 56857.55 88888.00 2018-09-20 18:55:19.913 263 11507.22 76.76 56857.57 88888.00 2018-09-20 18:55:20.413 263 11507.15 76.76 56857.59 88888.00 2018-09-20 18:55:20.913 263 11507.13 76.82 56857.65 88888.00 2018-09-20 18:55:21.413 263 11507.15 76.85 56857.69 88888.00 2018-09-20 18:55:21.913 263 11507.09 76.85 56857.72 88888.00 2018-09-20 18:55:22.413 263 11507.02 76.89 56857.81 88888.00 2018-09-20 18:55:22.913 263 11507.08 76.92 56857.92 88888.00 2018-09-20 18:55:23.413 263 11507.00 76.92 56857.89 88888.00 2018-09-20 18:55:23.913 263 11506.87 76.98 56857.97 88888.00 2018-09-20 18:55:24.413 263 11506.94 77.01 56858.13 88888.00 2018-09-20 18:55:24.913 263 11506.95 76.98 56858.25 88888.00 2018-09-20 18:55:25.413 263 11506.83 77.03 56858.34 88888.00 2018-09-20 18:55:25.913 263 11506.78 77.05 56858.34 88888.00 2018-09-20 18:55:26.413 263 11506.81 76.98 56858.43 88888.00 2018-09-20 18:55:26.913 263 11506.64 76.95 56858.61 88888.00 2018-09-20 18:55:27.413 263 11506.61 77.02 56858.66 88888.00 2018-09-20 18:55:27.913 263 11506.60 77.00 56858.69 88888.00 2018-09-20 18:55:28.413 263 11506.55 77.00 56858.74 88888.00 2018-09-20 18:55:28.913 263 11506.57 77.05 56858.77 88888.00 2018-09-20 18:55:29.413 263 11506.48 77.03 56858.77 88888.00 2018-09-20 18:55:29.913 263 11506.50 77.02 56858.79 88888.00 2018-09-20 18:55:30.413 263 11506.58 77.05 56858.87 88888.00 2018-09-20 18:55:30.913 263 11506.53 77.05 56858.96 88888.00 2018-09-20 18:55:31.413 263 11506.41 77.03 56858.97 88888.00 2018-09-20 18:55:31.913 263 11506.37 76.99 56859.00 88888.00 2018-09-20 18:55:32.413 263 11506.32 76.98 56859.03 88888.00 2018-09-20 18:55:32.913 263 11506.25 76.98 56859.11 88888.00 2018-09-20 18:55:33.413 263 11506.22 76.95 56859.13 88888.00 2018-09-20 18:55:33.913 263 11506.27 76.91 56859.17 88888.00 2018-09-20 18:55:34.413 263 11506.25 76.86 56859.22 88888.00 2018-09-20 18:55:34.913 263 11506.26 76.87 56859.22 88888.00 2018-09-20 18:55:35.413 263 11506.26 76.86 56859.21 88888.00 2018-09-20 18:55:35.913 263 11506.22 76.80 56859.19 88888.00 2018-09-20 18:55:36.413 263 11506.23 76.78 56859.23 88888.00 2018-09-20 18:55:36.913 263 11506.29 76.72 56859.25 88888.00 2018-09-20 18:55:37.413 263 11506.18 76.71 56859.25 88888.00 2018-09-20 18:55:37.913 263 11506.18 76.74 56859.16 88888.00 2018-09-20 18:55:38.413 263 11506.24 76.68 56859.11 88888.00 2018-09-20 18:55:38.913 263 11506.16 76.66 56859.11 88888.00 2018-09-20 18:55:39.413 263 11506.18 76.67 56859.07 88888.00 2018-09-20 18:55:39.913 263 11506.26 76.61 56858.95 88888.00 2018-09-20 18:55:40.413 263 11506.24 76.60 56858.89 88888.00 2018-09-20 18:55:40.913 263 11506.19 76.61 56858.85 88888.00 2018-09-20 18:55:41.413 263 11506.26 76.54 56858.85 88888.00 2018-09-20 18:55:41.913 263 11506.22 76.49 56858.79 88888.00 2018-09-20 18:55:42.413 263 11506.29 76.52 56858.77 88888.00 2018-09-20 18:55:42.913 263 11506.38 76.48 56858.74 88888.00 2018-09-20 18:55:43.413 263 11506.31 76.45 56858.66 88888.00 2018-09-20 18:55:43.913 263 11506.33 76.40 56858.65 88888.00 2018-09-20 18:55:44.413 263 11506.44 76.34 56858.55 88888.00 2018-09-20 18:55:44.913 263 11506.39 76.33 56858.51 88888.00 2018-09-20 18:55:45.413 263 11506.40 76.33 56858.44 88888.00 2018-09-20 18:55:45.913 263 11506.48 76.30 56858.38 88888.00 2018-09-20 18:55:46.413 263 11506.45 76.25 56858.27 88888.00 2018-09-20 18:55:46.913 263 11506.44 76.26 56858.24 88888.00 2018-09-20 18:55:47.413 263 11506.48 76.21 56858.17 88888.00 2018-09-20 18:55:48.413 263 11506.52 76.08 56858.01 88888.00 2018-09-20 18:55:48.913 263 11506.67 76.11 56857.99 88888.00 2018-09-20 18:55:49.413 263 11506.64 76.12 56857.86 88888.00 2018-09-20 18:55:49.913 263 11506.57 76.12 56857.79 88888.00 2018-09-20 18:55:50.413 263 11506.66 76.06 56857.75 88888.00 2018-09-20 18:55:50.913 263 11506.64 75.98 56857.67 88888.00 2018-09-20 18:55:51.413 263 11506.59 76.01 56857.62 88888.00 2018-09-20 18:55:51.913 263 11506.66 76.05 56857.60 88888.00 2018-09-20 18:55:52.413 263 11506.65 76.04 56857.57 88888.00 2018-09-20 18:55:52.913 263 11506.64 75.98 56857.46 88888.00 2018-09-20 18:55:53.413 263 11506.72 75.97 56857.39 88888.00 2018-09-20 18:55:53.913 263 11506.68 75.92 56857.35 88888.00 2018-09-20 18:55:54.413 263 11506.65 75.98 56857.30 88888.00 2018-09-20 18:55:54.913 263 11506.73 75.99 56857.30 88888.00 2018-09-20 18:55:55.413 263 11506.73 75.93 56857.30 88888.00 2018-09-20 18:55:55.913 263 11506.65 76.03 56857.25 88888.00 2018-09-20 18:55:56.413 263 11506.64 75.99 56857.24 88888.00 2018-09-20 18:55:56.913 263 11506.62 75.97 56857.24 88888.00 2018-09-20 18:55:57.413 263 11506.61 75.92 56857.20 88888.00 2018-09-20 18:55:57.913 263 11506.69 75.89 56857.18 88888.00 2018-09-20 18:55:58.413 263 11506.62 75.85 56857.12 88888.00 2018-09-20 18:55:58.913 263 11506.53 75.87 56857.10 88888.00 2018-09-20 18:55:59.413 263 11506.51 75.96 56857.09 88888.00 2018-09-20 18:55:59.913 263 11506.45 75.93 56857.09 88888.00 2018-09-20 18:56:00.413 263 11506.44 75.93 56857.10 88888.00 2018-09-20 18:56:00.913 263 11506.46 75.98 56857.11 88888.00 2018-09-20 18:56:01.413 263 11506.38 75.98 56857.11 88888.00 2018-09-20 18:56:01.913 263 11506.27 75.97 56857.15 88888.00 2018-09-20 18:56:02.413 263 11506.29 75.91 56857.12 88888.00 2018-09-20 18:56:02.913 263 11506.23 75.89 56857.12 88888.00 2018-09-20 18:56:03.413 263 11506.13 75.90 56857.16 88888.00 2018-09-20 18:56:03.913 263 11506.17 75.92 56857.21 88888.00 2018-09-20 18:56:04.413 263 11506.13 75.94 56857.18 88888.00 2018-09-20 18:56:04.913 263 11506.02 76.01 56857.24 88888.00 2018-09-20 18:56:05.413 263 11506.08 76.04 56857.20 88888.00 2018-09-20 18:56:05.913 263 11506.01 76.04 56857.21 88888.00 2018-09-20 18:56:06.413 263 11505.94 75.99 56857.22 88888.00 2018-09-20 18:56:06.913 263 11505.94 75.99 56857.18 88888.00 2018-09-20 18:56:07.413 263 11505.91 76.01 56857.22 88888.00 2018-09-20 18:56:07.913 263 11505.84 75.98 56857.23 88888.00 2018-09-20 18:56:08.413 263 11505.85 76.00 56857.25 88888.00 2018-09-20 18:56:08.913 263 11505.82 75.97 56857.24 88888.00 2018-09-20 18:56:09.413 263 11505.77 75.99 56857.25 88888.00 2018-09-20 18:56:09.913 263 11505.77 76.03 56857.25 88888.00 2018-09-20 18:56:10.413 263 11505.73 75.99 56857.22 88888.00 2018-09-20 18:56:10.913 263 11505.63 75.96 56857.16 88888.00 2018-09-20 18:56:11.413 263 11505.69 76.00 56857.21 88888.00 2018-09-20 18:56:11.913 263 11505.66 76.00 56857.22 88888.00 2018-09-20 18:56:12.413 263 11505.63 75.98 56857.18 88888.00 2018-09-20 18:56:12.913 263 11505.70 76.00 56857.08 88888.00 2018-09-20 18:56:13.413 263 11505.63 75.98 56857.05 88888.00 2018-09-20 18:56:13.913 263 11505.58 75.92 56857.02 88888.00 2018-09-20 18:56:14.413 263 11505.68 75.91 56857.01 88888.00 2018-09-20 18:56:14.913 263 11505.73 75.84 56856.99 88888.00 2018-09-20 18:56:15.413 263 11505.68 75.81 56856.98 88888.00 2018-09-20 18:56:15.913 263 11505.67 75.79 56856.97 88888.00 2018-09-20 18:56:16.413 263 11505.66 75.73 56856.96 88888.00 2018-09-20 18:56:16.913 263 11505.58 75.74 56856.95 88888.00 2018-09-20 18:56:17.413 263 11505.64 75.78 56856.88 88888.00 2018-09-20 18:56:17.913 263 11505.70 75.79 56856.85 88888.00 2018-09-20 18:56:18.413 263 11505.69 75.78 56856.83 88888.00 2018-09-20 18:56:18.913 263 11505.76 75.84 56856.88 88888.00 2018-09-20 18:56:19.913 263 11505.77 75.78 56856.80 88888.00 2018-09-20 18:56:20.413 263 11505.80 75.77 56856.79 88888.00 2018-09-20 18:56:20.913 263 11505.82 75.74 56856.76 88888.00 2018-09-20 18:56:21.413 263 11505.81 75.79 56856.82 88888.00 2018-09-20 18:56:21.913 263 11505.81 75.80 56856.77 88888.00 2018-09-20 18:56:22.413 263 11505.84 75.80 56856.73 88888.00 2018-09-20 18:56:22.913 263 11505.83 75.80 56856.72 88888.00 2018-09-20 18:56:23.413 263 11505.90 75.81 56856.73 88888.00 2018-09-20 18:56:23.913 263 11505.91 75.74 56856.76 88888.00 2018-09-20 18:56:24.413 263 11505.82 75.72 56856.77 88888.00 2018-09-20 18:56:24.913 263 11505.82 75.73 56856.71 88888.00 2018-09-20 18:56:25.413 263 11505.91 75.70 56856.66 88888.00 2018-09-20 18:56:25.913 263 11505.94 75.72 56856.66 88888.00 2018-09-20 18:56:26.413 263 11505.97 75.71 56856.65 88888.00 2018-09-20 18:56:26.913 263 11506.03 75.69 56856.67 88888.00 2018-09-20 18:56:27.413 263 11505.97 75.69 56856.69 88888.00 2018-09-20 18:56:27.913 263 11506.04 75.51 56856.72 88888.00 2018-09-20 18:56:28.413 263 11506.13 75.63 56856.69 88888.00 2018-09-20 18:56:28.913 263 11506.09 75.64 56856.69 88888.00 2018-09-20 18:56:29.413 263 11506.06 75.66 56856.66 88888.00 2018-09-20 18:56:29.913 263 11506.19 75.62 56856.66 88888.00 2018-09-20 18:56:30.413 263 11506.16 75.60 56856.73 88888.00 2018-09-20 18:56:30.913 263 11506.18 75.59 56856.75 88888.00 2018-09-20 18:56:31.413 263 11506.25 75.57 56856.73 88888.00 2018-09-20 18:56:31.913 263 11506.22 75.62 56856.78 88888.00 2018-09-20 18:56:32.413 263 11506.23 75.67 56856.82 88888.00 2018-09-20 18:56:32.913 263 11506.31 75.62 56856.85 88888.00 2018-09-20 18:56:33.413 263 11506.29 75.59 56856.83 88888.00 2018-09-20 18:56:33.913 263 11506.27 75.60 56856.83 88888.00 2018-09-20 18:56:34.413 263 11506.31 75.63 56856.88 88888.00 2018-09-20 18:56:34.913 263 11506.30 75.58 56856.86 88888.00 2018-09-20 18:56:35.413 263 11506.31 75.58 56856.90 88888.00 2018-09-20 18:56:35.913 263 11506.33 75.60 56856.96 88888.00 2018-09-20 18:56:36.413 263 11506.32 75.64 56856.96 88888.00 2018-09-20 18:56:36.913 263 11506.32 75.60 56856.96 88888.00 2018-09-20 18:56:37.413 263 11506.33 75.56 56856.99 88888.00 2018-09-20 18:56:37.913 263 11506.31 75.56 56857.02 88888.00 2018-09-20 18:56:38.413 263 11506.34 75.57 56857.01 88888.00 2018-09-20 18:56:38.913 263 11506.44 75.56 56856.92 88888.00 2018-09-20 18:56:39.413 263 11506.46 75.55 56856.90 88888.00 2018-09-20 18:56:39.913 263 11506.43 75.57 56856.96 88888.00 2018-09-20 18:56:40.413 263 11506.54 75.58 56857.03 88888.00 2018-09-20 18:56:40.913 263 11506.54 75.55 56857.02 88888.00 2018-09-20 18:56:41.413 263 11506.48 75.53 56857.07 88888.00 2018-09-20 18:56:41.913 263 11506.51 75.57 56857.03 88888.00 2018-09-20 18:56:42.413 263 11506.47 75.58 56856.92 88888.00 2018-09-20 18:56:42.913 263 11506.44 75.56 56856.94 88888.00 2018-09-20 18:56:43.413 263 11506.59 75.62 56856.96 88888.00 2018-09-20 18:56:43.913 263 11506.57 75.64 56857.01 88888.00 2018-09-20 18:56:44.413 263 11506.52 75.60 56856.98 88888.00 2018-09-20 18:56:44.913 263 11506.54 75.59 56856.98 88888.00 2018-09-20 18:56:45.413 263 11506.54 75.63 56856.98 88888.00 2018-09-20 18:56:45.913 263 11506.55 75.64 56856.96 88888.00 2018-09-20 18:56:46.413 263 11506.61 75.63 56857.01 88888.00 2018-09-20 18:56:46.913 263 11506.66 75.64 56857.03 88888.00 2018-09-20 18:56:47.913 263 11506.68 75.64 56857.02 88888.00 2018-09-20 18:56:48.413 263 11506.73 75.66 56856.98 88888.00 2018-09-20 18:56:48.913 263 11506.72 75.64 56856.94 88888.00 2018-09-20 18:56:49.413 263 11506.76 75.67 56856.95 88888.00 2018-09-20 18:56:49.913 263 11506.76 75.72 56857.01 88888.00 2018-09-20 18:56:50.413 263 11506.71 75.73 56857.01 88888.00 2018-09-20 18:56:50.913 263 11506.79 75.71 56857.02 88888.00 2018-09-20 18:56:51.413 263 11506.82 75.67 56857.03 88888.00 2018-09-20 18:56:51.913 263 11506.76 75.69 56857.02 88888.00 2018-09-20 18:56:52.413 263 11506.75 75.73 56856.98 88888.00 2018-09-20 18:56:52.913 263 11506.80 75.71 56856.99 88888.00 2018-09-20 18:56:53.413 263 11506.81 75.70 56857.02 88888.00 2018-09-20 18:56:53.913 263 11506.89 75.72 56857.02 88888.00 2018-09-20 18:56:54.413 263 11506.90 75.71 56856.98 88888.00 2018-09-20 18:56:54.913 263 11506.82 75.71 56857.01 88888.00 2018-09-20 18:56:55.413 263 11506.83 75.64 56857.01 88888.00 2018-09-20 18:56:55.913 263 11506.87 75.66 56856.99 88888.00 2018-09-20 18:56:56.413 263 11506.81 75.67 56857.02 88888.00 2018-09-20 18:56:56.913 263 11506.81 75.69 56857.03 88888.00 2018-09-20 18:56:57.413 263 11506.82 75.70 56857.03 88888.00 2018-09-20 18:56:57.913 263 11506.81 75.65 56857.05 88888.00 2018-09-20 18:56:58.413 263 11506.87 75.64 56857.08 88888.00 2018-09-20 18:56:58.913 263 11506.94 75.64 56857.11 88888.00 2018-09-20 18:56:59.413 263 11506.87 75.65 56857.11 88888.00 2018-09-20 18:56:59.913 263 11506.83 75.65 56857.12 88888.00 2018-09-20 18:57:00.413 263 11506.88 75.66 56857.14 88888.00 2018-09-20 18:57:01.413 263 11506.80 75.65 56857.17 88888.00 2018-09-20 18:57:01.913 263 11506.89 75.69 56857.20 88888.00 2018-09-20 18:57:02.413 263 11506.82 75.67 56857.22 88888.00 2018-09-20 18:57:02.913 263 11506.81 75.67 56857.22 88888.00 2018-09-20 18:57:03.404 263 11506.86 75.66 56857.22 88888.00 2018-09-20 18:57:03.904 263 11506.82 75.65 56857.27 88888.00 2018-09-20 18:57:04.404 263 11506.79 75.60 56857.34 88888.00 2018-09-20 18:57:04.904 263 11506.83 75.59 56857.31 88888.00 2018-09-20 18:57:05.404 263 11506.72 75.55 56857.27 88888.00 2018-09-20 18:57:05.904 263 11506.73 75.56 56857.34 88888.00 2018-09-20 18:57:06.404 263 11506.75 75.57 56857.34 88888.00 2018-09-20 18:57:06.904 263 11506.74 75.57 56857.33 88888.00 2018-09-20 18:57:07.404 263 11506.72 75.55 56857.36 88888.00 2018-09-20 18:57:07.904 263 11506.75 75.57 56857.43 88888.00 2018-09-20 18:57:08.404 263 11506.73 75.58 56857.44 88888.00 2018-09-20 18:57:08.904 263 11506.71 75.56 56857.43 88888.00 2018-09-20 18:57:09.404 263 11506.72 75.62 56857.40 88888.00 2018-09-20 18:57:09.904 263 11506.66 75.60 56857.42 88888.00 2018-09-20 18:57:10.404 263 11506.61 75.56 56857.41 88888.00 2018-09-20 18:57:10.904 263 11506.72 75.55 56857.34 88888.00 2018-09-20 18:57:11.404 263 11506.68 75.49 56857.35 88888.00 2018-09-20 18:57:11.904 263 11506.68 75.50 56857.33 88888.00 2018-09-20 18:57:12.404 263 11506.71 75.52 56857.42 88888.00 2018-09-20 18:57:12.904 263 11506.65 75.55 56857.49 88888.00 2018-09-20 18:57:13.404 263 11506.62 75.62 56857.56 88888.00 2018-09-20 18:57:13.904 263 11506.66 75.64 56857.57 88888.00 2018-09-20 18:57:14.404 263 11506.60 75.57 56857.53 88888.00 2018-09-20 18:57:14.904 263 11506.65 75.59 56857.46 88888.00 2018-09-20 18:57:15.404 263 11506.73 75.55 56857.46 88888.00 2018-09-20 18:57:15.904 263 11506.71 75.53 56857.43 88888.00 2018-09-20 18:57:16.404 263 11506.71 75.56 56857.40 88888.00 2018-09-20 18:57:16.904 263 11506.79 75.55 56857.42 88888.00 2018-09-20 18:57:17.404 263 11506.76 75.49 56857.43 88888.00 2018-09-20 18:57:17.904 263 11506.75 75.51 56857.40 88888.00 2018-09-20 18:57:18.404 263 11506.80 75.59 56857.40 88888.00 2018-09-20 18:57:18.904 263 11506.76 75.56 56857.41 88888.00 2018-09-20 18:57:19.404 263 11506.72 75.56 56857.39 88888.00 2018-09-20 18:57:19.904 263 11506.75 75.57 56857.40 88888.00 2018-09-20 18:57:20.404 263 11506.79 75.58 56857.43 88888.00 2018-09-20 18:57:20.904 263 11506.78 75.60 56857.49 88888.00 2018-09-20 18:57:21.404 263 11506.85 75.63 56857.44 88888.00 2018-09-20 18:57:21.904 263 11506.83 75.65 56857.35 88888.00 2018-09-20 18:57:22.404 263 11506.81 75.62 56857.34 88888.00 2018-09-20 18:57:22.904 263 11506.87 75.67 56857.36 88888.00 2018-09-20 18:57:23.404 263 11506.95 75.64 56857.42 88888.00 2018-09-20 18:57:23.904 263 11506.94 75.67 56857.46 88888.00 2018-09-20 18:57:24.404 263 11506.97 75.74 56857.48 88888.00 2018-09-20 18:57:24.904 263 11507.00 75.78 56857.50 88888.00 2018-09-20 18:57:25.404 263 11506.95 75.78 56857.49 88888.00 2018-09-20 18:57:25.904 263 11506.96 75.80 56857.46 88888.00 2018-09-20 18:57:26.404 263 11507.00 75.81 56857.49 88888.00 2018-09-20 18:57:26.904 263 11506.99 75.81 56857.53 88888.00 2018-09-20 18:57:27.404 263 11507.01 75.86 56857.55 88888.00 2018-09-20 18:57:27.904 263 11507.05 75.85 56857.60 88888.00 2018-09-20 18:57:28.404 263 11507.00 75.87 56857.63 88888.00 2018-09-20 18:57:28.904 263 11507.06 75.91 56857.60 88888.00 2018-09-20 18:57:29.404 263 11507.10 75.93 56857.62 88888.00 2018-09-20 18:57:29.904 263 11507.03 75.92 56857.66 88888.00 2018-09-20 18:57:30.404 263 11507.08 75.96 56857.71 88888.00 2018-09-20 18:57:30.904 263 11507.14 75.99 56857.72 88888.00 2018-09-20 18:57:31.404 263 11507.13 76.00 56857.75 88888.00 2018-09-20 18:57:31.904 263 11507.07 76.03 56857.76 88888.00 2018-09-20 18:57:32.404 263 11507.05 75.98 56857.76 88888.00 2018-09-20 18:57:32.904 263 11507.00 76.06 56857.85 88888.00 2018-09-20 18:57:33.404 263 11507.08 76.11 56857.93 88888.00 2018-09-20 18:57:33.904 263 11507.13 76.18 56857.99 88888.00 2018-09-20 18:57:34.404 263 11507.07 76.15 56858.00 88888.00 2018-09-20 18:57:34.904 263 11507.13 76.17 56858.11 88888.00 2018-09-20 18:57:35.404 263 11507.15 76.14 56858.13 88888.00 2018-09-20 18:57:35.904 263 11507.07 76.14 56858.12 88888.00 2018-09-20 18:57:36.404 263 11507.07 76.18 56858.14 88888.00 2018-09-20 18:57:36.904 263 11507.13 76.15 56858.19 88888.00 2018-09-20 18:57:37.404 263 11507.05 76.15 56858.26 88888.00 2018-09-20 18:57:37.904 263 11507.00 76.21 56858.38 88888.00 2018-09-20 18:57:38.404 263 11507.06 76.20 56858.48 88888.00 2018-09-20 18:57:38.904 263 11507.02 76.18 56858.53 88888.00 2018-09-20 18:57:39.404 263 11507.03 76.14 56858.55 88888.00 2018-09-20 18:57:39.904 263 11507.09 76.18 56858.57 88888.00 2018-09-20 18:57:40.404 263 11507.02 76.18 56858.58 88888.00 2018-09-20 18:57:40.904 263 11507.09 76.25 56858.68 88888.00 2018-09-20 18:57:41.404 263 11507.16 76.26 56858.70 88888.00 2018-09-20 18:57:41.904 263 11507.10 76.23 56858.76 88888.00 2018-09-20 18:57:42.904 263 11507.15 76.19 56858.84 88888.00 2018-09-20 18:57:43.404 263 11507.06 76.12 56858.89 88888.00 2018-09-20 18:57:43.904 263 11507.01 76.15 56858.96 88888.00 2018-09-20 18:57:44.404 263 11507.07 76.17 56859.06 88888.00 2018-09-20 18:57:44.904 263 11507.05 76.20 56859.14 88888.00 2018-09-20 18:57:45.404 263 11507.05 76.20 56859.21 88888.00 2018-09-20 18:57:45.904 263 11507.05 76.14 56859.23 88888.00 2018-09-20 18:57:46.404 263 11506.96 76.12 56859.28 88888.00 2018-09-20 18:57:46.904 263 11506.94 76.12 56859.30 88888.00 2018-09-20 18:57:47.404 263 11507.02 76.07 56859.27 88888.00 2018-09-20 18:57:47.904 263 11507.01 76.08 56859.29 88888.00 2018-09-20 18:57:48.404 263 11507.07 76.06 56859.36 88888.00 2018-09-20 18:57:48.904 263 11507.09 76.04 56859.39 88888.00 2018-09-20 18:57:49.404 263 11507.05 76.04 56859.36 88888.00 2018-09-20 18:57:49.904 263 11507.06 76.00 56859.38 88888.00 2018-09-20 18:57:50.904 263 11507.13 75.96 56859.38 88888.00 2018-09-20 18:57:51.404 263 11507.09 75.93 56859.38 88888.00 2018-09-20 18:57:51.904 263 11507.17 75.94 56859.42 88888.00 2018-09-20 18:57:52.904 263 11507.10 75.81 56859.41 88888.00 2018-09-20 18:57:53.404 263 11507.12 75.85 56859.38 88888.00 2018-09-20 18:57:53.904 263 11507.12 75.85 56859.42 88888.00 2018-09-20 18:57:54.404 263 11507.10 75.83 56859.46 88888.00 2018-09-20 18:57:54.904 263 11507.19 75.83 56859.39 88888.00 2018-09-20 18:57:55.404 263 11507.17 75.84 56859.38 88888.00 2018-09-20 18:57:55.904 263 11507.15 75.87 56859.35 88888.00 2018-09-20 18:57:56.404 263 11507.21 75.78 56859.35 88888.00 2018-09-20 18:57:56.904 263 11507.27 75.71 56859.34 88888.00 2018-09-20 18:57:57.404 263 11507.26 75.67 56859.35 88888.00 2018-09-20 18:57:57.904 263 11507.30 75.64 56859.35 88888.00 2018-09-20 18:57:58.404 263 11507.28 75.62 56859.28 88888.00 2018-09-20 18:57:58.904 263 11507.22 75.57 56859.25 88888.00 2018-09-20 18:57:59.404 263 11507.27 75.58 56859.26 88888.00 2018-09-20 18:57:59.904 263 11507.27 75.56 56859.22 88888.00 2018-09-20 18:58:00.404 263 11507.23 75.56 56859.13 88888.00 2018-09-20 18:58:00.904 263 11507.31 75.55 56859.06 88888.00 2018-09-20 18:58:01.404 263 11507.31 75.56 56858.98 88888.00 2018-09-20 18:58:01.904 263 11507.23 75.59 56858.95 88888.00 2018-09-20 18:58:02.404 263 11507.28 75.55 56858.91 88888.00 2018-09-20 18:58:02.904 263 11507.30 75.52 56858.85 88888.00 2018-09-20 18:58:03.404 263 11507.30 75.51 56858.84 88888.00 2018-09-20 18:58:03.904 263 11507.28 75.50 56858.84 88888.00 2018-09-20 18:58:04.404 263 11507.29 75.43 56858.81 88888.00 2018-09-20 18:58:04.904 263 11507.28 75.36 56858.75 88888.00 2018-09-20 18:58:05.404 263 11507.28 75.44 56858.77 88888.00 2018-09-20 18:58:05.904 263 11507.29 75.43 56858.71 88888.00 2018-09-20 18:58:06.404 263 11507.26 75.44 56858.65 88888.00 2018-09-20 18:58:06.904 263 11507.27 75.50 56858.66 88888.00 2018-09-20 18:58:07.404 263 11507.29 75.46 56858.62 88888.00 2018-09-20 18:58:07.904 263 11507.23 75.45 56858.64 88888.00 2018-09-20 18:58:08.404 263 11507.24 75.49 56858.65 88888.00 2018-09-20 18:58:08.904 263 11507.23 75.50 56858.62 88888.00 2018-09-20 18:58:09.404 263 11507.16 75.51 56858.59 88888.00 2018-09-20 18:58:09.904 263 11507.19 75.51 56858.58 88888.00 2018-09-20 18:58:10.404 263 11507.22 75.52 56858.57 88888.00 2018-09-20 18:58:10.904 263 11507.17 75.51 56858.58 88888.00 2018-09-20 18:58:11.404 263 11507.16 75.55 56858.69 88888.00 2018-09-20 18:58:11.904 263 11507.22 75.55 56858.68 88888.00 2018-09-20 18:58:12.404 263 11507.17 75.55 56858.66 88888.00 2018-09-20 18:58:12.904 263 11507.16 75.52 56858.68 88888.00 2018-09-20 18:58:13.404 263 11507.16 75.60 56858.66 88888.00 2018-09-20 18:58:14.404 263 11507.10 75.63 56858.78 88888.00 2018-09-20 18:58:14.904 263 11507.09 75.62 56858.79 88888.00 2018-09-20 18:58:15.404 263 11507.00 75.63 56858.83 88888.00 2018-09-20 18:58:15.904 263 11506.96 75.65 56858.87 88888.00 2018-09-20 18:58:16.404 263 11507.00 75.65 56858.87 88888.00 2018-09-20 18:58:16.904 263 11506.96 75.66 56858.94 88888.00 2018-09-20 18:58:17.404 263 11506.97 75.64 56858.98 88888.00 2018-09-20 18:58:17.904 263 11507.01 75.64 56858.98 88888.00 2018-09-20 18:58:18.404 263 11506.93 75.69 56859.00 88888.00 2018-09-20 18:58:18.904 263 11506.93 75.72 56859.01 88888.00 2018-09-20 18:58:19.404 263 11506.95 75.66 56858.98 88888.00 2018-09-20 18:58:19.904 263 11506.90 75.64 56858.95 88888.00 2018-09-20 18:58:20.404 263 11506.90 75.73 56858.95 88888.00 2018-09-20 18:58:20.904 263 11507.00 75.70 56858.94 88888.00 2018-09-20 18:58:21.404 263 11506.96 75.63 56859.00 88888.00 2018-09-20 18:58:21.904 263 11506.90 75.66 56859.02 88888.00 2018-09-20 18:58:22.404 263 11506.94 75.64 56859.07 88888.00 2018-09-20 18:58:22.904 263 11506.88 75.65 56859.01 88888.00 2018-09-20 18:58:23.404 263 11506.90 75.72 56859.03 88888.00 2018-09-20 18:58:23.904 263 11507.01 75.77 56859.00 88888.00 2018-09-20 18:58:24.404 263 11506.99 75.76 56858.96 88888.00 2018-09-20 18:58:24.904 263 11506.99 75.83 56858.97 88888.00 2018-09-20 18:58:25.404 263 11507.00 75.87 56858.98 88888.00 2018-09-20 18:58:25.904 263 11507.02 75.84 56858.96 88888.00 2018-09-20 18:58:26.404 263 11507.03 75.84 56858.93 88888.00 2018-09-20 18:58:26.904 263 11507.10 75.85 56858.96 88888.00 2018-09-20 18:58:27.404 263 11507.12 75.84 56858.98 88888.00 2018-09-20 18:58:27.904 263 11507.08 75.85 56858.97 88888.00 2018-09-20 18:58:28.404 263 11507.19 75.86 56859.03 88888.00 2018-09-20 18:58:28.904 263 11507.22 75.85 56859.07 88888.00 2018-09-20 18:58:29.404 263 11507.24 75.90 56859.04 88888.00 2018-09-20 18:58:29.904 263 11507.31 75.94 56858.95 88888.00 2018-09-20 18:58:30.404 263 11507.33 75.94 56858.95 88888.00 2018-09-20 18:58:30.904 263 11507.34 75.94 56858.91 88888.00 2018-09-20 18:58:31.404 263 11507.43 75.98 56858.85 88888.00 2018-09-20 18:58:31.904 263 11507.48 76.00 56858.87 88888.00 2018-09-20 18:58:32.404 263 11507.47 76.08 56858.87 88888.00 2018-09-20 18:58:32.904 263 11507.57 76.12 56858.94 88888.00 2018-09-20 18:58:33.404 263 11507.66 76.07 56858.98 88888.00 2018-09-20 18:58:33.904 263 11507.65 76.08 56859.06 88888.00 2018-09-20 18:58:34.404 263 11507.69 76.17 56859.06 88888.00 2018-09-20 18:58:34.904 263 11507.75 76.20 56859.04 88888.00 2018-09-20 18:58:35.404 263 11507.71 76.25 56859.10 88888.00 2018-09-20 18:58:35.904 263 11507.71 76.30 56859.16 88888.00 2018-09-20 18:58:36.404 263 11507.78 76.26 56859.21 88888.00 2018-09-20 18:58:36.904 263 11507.77 76.31 56859.23 88888.00 2018-09-20 18:58:37.404 263 11507.84 76.33 56859.30 88888.00 2018-09-20 18:58:37.904 263 11507.89 76.33 56859.34 88888.00 2018-09-20 18:58:38.404 263 11507.87 76.37 56859.34 88888.00 2018-09-20 18:58:38.904 263 11507.92 76.41 56859.42 88888.00 2018-09-20 18:58:39.404 263 11507.94 76.39 56859.48 88888.00 2018-09-20 18:58:39.904 263 11507.87 76.40 56859.52 88888.00 2018-09-20 18:58:40.404 263 11507.96 76.41 56859.59 88888.00 2018-09-20 18:58:40.904 263 11507.97 76.46 56859.67 88888.00 2018-09-20 18:58:41.404 263 11507.87 76.45 56859.71 88888.00 2018-09-20 18:58:41.904 263 11507.89 76.53 56859.79 88888.00 2018-09-20 18:58:42.404 263 11507.97 76.57 56859.92 88888.00 2018-09-20 18:58:42.904 263 11507.93 76.54 56859.97 88888.00 2018-09-20 18:58:43.404 263 11507.93 76.59 56860.06 88888.00 2018-09-20 18:58:43.904 263 11508.01 76.57 56860.09 88888.00 2018-09-20 18:58:44.404 263 11507.98 76.59 56860.11 88888.00 2018-09-20 18:58:44.904 263 11507.96 76.60 56860.10 88888.00 2018-09-20 18:58:45.404 263 11507.98 76.57 56860.17 88888.00 2018-09-20 18:58:45.904 263 11507.91 76.60 56860.23 88888.00 2018-09-20 18:58:46.404 263 11507.89 76.66 56860.26 88888.00 2018-09-20 18:58:46.904 263 11507.91 76.68 56860.29 88888.00 2018-09-20 18:58:47.404 263 11507.79 76.75 56860.33 88888.00 2018-09-20 18:58:47.904 263 11507.78 76.74 56860.37 88888.00 2018-09-20 18:58:48.404 263 11507.80 76.68 56860.39 88888.00 2018-09-20 18:58:48.904 263 11507.71 76.62 56860.43 88888.00 2018-09-20 18:58:49.404 263 11507.66 76.61 56860.51 88888.00 2018-09-20 18:58:49.904 263 11507.68 76.64 56860.52 88888.00 2018-09-20 18:58:50.404 263 11507.57 76.65 56860.54 88888.00 2018-09-20 18:58:50.904 263 11507.62 76.61 56860.57 88888.00 2018-09-20 18:58:51.404 263 11507.63 76.60 56860.52 88888.00 2018-09-20 18:58:51.904 263 11507.51 76.60 56860.55 88888.00 2018-09-20 18:58:52.404 263 11507.45 76.65 56860.56 88888.00 2018-09-20 18:58:52.904 263 11507.44 76.64 56860.54 88888.00 2018-09-20 18:58:53.404 263 11507.41 76.59 56860.51 88888.00 2018-09-20 18:58:53.904 263 11507.37 76.62 56860.57 88888.00 2018-09-20 18:58:54.404 263 11507.38 76.58 56860.55 88888.00 2018-09-20 18:58:54.904 263 11507.29 76.58 56860.47 88888.00 2018-09-20 18:58:55.404 263 11507.24 76.60 56860.47 88888.00 2018-09-20 18:58:55.904 263 11507.28 76.58 56860.50 88888.00 2018-09-20 18:58:56.404 263 11507.26 76.57 56860.52 88888.00 2018-09-20 18:58:56.904 263 11507.19 76.58 56860.55 88888.00 2018-09-20 18:58:57.404 263 11507.23 76.55 56860.51 88888.00 2018-09-20 18:58:57.904 263 11507.16 76.53 56860.51 88888.00 2018-09-20 18:58:58.404 263 11507.12 76.54 56860.47 88888.00 2018-09-20 18:58:58.904 263 11507.16 76.58 56860.52 88888.00 2018-09-20 18:58:59.404 263 11507.12 76.54 56860.47 88888.00 2018-09-20 18:58:59.904 263 11507.09 76.57 56860.38 88888.00 2018-09-20 18:59:00.404 263 11507.07 76.58 56860.39 88888.00 2018-09-20 18:59:00.904 263 11506.97 76.58 56860.37 88888.00 2018-09-20 18:59:01.404 263 11506.97 76.58 56860.35 88888.00 2018-09-20 18:59:01.904 263 11507.00 76.57 56860.36 88888.00 2018-09-20 18:59:02.404 263 11506.95 76.53 56860.33 88888.00 2018-09-20 18:59:02.904 263 11506.94 76.57 56860.30 88888.00 2018-09-20 18:59:03.904 263 11507.06 76.53 56860.19 88888.00 2018-09-20 18:59:04.404 263 11506.99 76.52 56860.17 88888.00 2018-09-20 18:59:04.904 263 11507.06 76.57 56860.11 88888.00 2018-09-20 18:59:05.904 263 11506.96 76.61 56860.05 88888.00 2018-09-20 18:59:06.404 263 11507.01 76.66 56860.06 88888.00 2018-09-20 18:59:06.904 263 11507.00 76.60 56859.98 88888.00 2018-09-20 18:59:07.404 263 11507.03 76.62 56859.99 88888.00 2018-09-20 18:59:07.904 263 11507.06 76.68 56859.99 88888.00 2018-09-20 18:59:08.404 263 11507.05 76.67 56859.88 88888.00 2018-09-20 18:59:08.904 263 11507.09 76.69 56859.86 88888.00 2018-09-20 18:59:09.404 263 11507.19 76.74 56859.85 88888.00 2018-09-20 18:59:09.904 263 11507.15 76.73 56859.73 88888.00 2018-09-20 18:59:10.404 263 11507.12 76.75 56859.73 88888.00 2018-09-20 18:59:10.905 263 11507.19 76.80 56859.73 88888.00 2018-09-20 18:59:11.405 263 11507.16 76.74 56859.67 88888.00 2018-09-20 18:59:11.905 263 11507.19 76.75 56859.64 88888.00 2018-09-20 18:59:12.405 263 11507.29 76.74 56859.62 88888.00 2018-09-20 18:59:12.905 263 11507.26 76.74 56859.58 88888.00 2018-09-20 18:59:13.405 263 11507.23 76.73 56859.49 88888.00 2018-09-20 18:59:13.905 263 11507.30 76.79 56859.47 88888.00 2018-09-20 18:59:14.405 263 11507.36 76.76 56859.46 88888.00 2018-09-20 18:59:14.905 263 11507.41 76.75 56859.49 88888.00 2018-09-20 18:59:15.405 263 11507.41 76.73 56859.51 88888.00 2018-09-20 18:59:15.905 263 11507.44 76.73 56859.52 88888.00 2018-09-20 18:59:16.405 263 11507.42 76.74 56859.51 88888.00 2018-09-20 18:59:16.905 263 11507.44 76.80 56859.49 88888.00 2018-09-20 18:59:17.405 263 11507.47 76.80 56859.41 88888.00 2018-09-20 18:59:17.905 263 11507.44 76.80 56859.42 88888.00 2018-09-20 18:59:18.405 263 11507.49 76.79 56859.42 88888.00 2018-09-20 18:59:18.905 263 11507.52 76.78 56859.46 88888.00 2018-09-20 18:59:19.405 263 11507.48 76.83 56859.34 88888.00 2018-09-20 18:59:19.905 263 11507.50 76.83 56859.34 88888.00 2018-09-20 18:59:20.405 263 11507.57 76.79 56859.41 88888.00 2018-09-20 18:59:20.905 263 11507.52 76.80 56859.41 88888.00 2018-09-20 18:59:21.405 263 11507.52 76.83 56859.45 88888.00 2018-09-20 18:59:21.905 263 11507.55 76.85 56859.46 88888.00 2018-09-20 18:59:22.405 263 11507.49 76.87 56859.45 88888.00 2018-09-20 18:59:22.905 263 11507.49 76.89 56859.51 88888.00 2018-09-20 18:59:23.405 263 11507.61 76.85 56859.54 88888.00 2018-09-20 18:59:23.905 263 11507.56 76.83 56859.54 88888.00 2018-09-20 18:59:24.405 263 11507.55 76.86 56859.55 88888.00 2018-09-20 18:59:24.905 263 11507.55 76.87 56859.59 88888.00 2018-09-20 18:59:25.405 263 11507.48 76.85 56859.65 88888.00 2018-09-20 18:59:25.905 263 11507.45 76.85 56859.65 88888.00 2018-09-20 18:59:26.405 263 11507.41 76.86 56859.71 88888.00 2018-09-20 18:59:26.905 263 11507.36 76.85 56859.73 88888.00 2018-09-20 18:59:27.405 263 11507.40 76.91 56859.75 88888.00 2018-09-20 18:59:27.905 263 11507.42 76.95 56859.81 88888.00 2018-09-20 18:59:28.405 263 11507.31 76.88 56859.83 88888.00 2018-09-20 18:59:28.905 263 11507.28 76.87 56859.84 88888.00 2018-09-20 18:59:29.405 263 11507.30 76.91 56859.97 88888.00 2018-09-20 18:59:29.905 263 11507.21 76.83 56860.03 88888.00 2018-09-20 18:59:30.405 263 11507.20 76.82 56860.09 88888.00 2018-09-20 18:59:30.905 263 11507.29 76.83 56860.10 88888.00 2018-09-20 18:59:31.405 263 11507.27 76.86 56860.16 88888.00 2018-09-20 18:59:31.905 263 11507.17 76.93 56860.19 88888.00 2018-09-20 18:59:32.405 263 11507.20 76.89 56860.22 88888.00 2018-09-20 18:59:32.905 263 11507.12 76.91 56860.18 88888.00 2018-09-20 18:59:33.405 263 11507.08 76.94 56860.23 88888.00 2018-09-20 18:59:33.905 263 11507.06 76.93 56860.33 88888.00 2018-09-20 18:59:34.405 263 11507.05 76.95 56860.41 88888.00 2018-09-20 18:59:34.905 263 11507.02 76.95 56860.42 88888.00 2018-09-20 18:59:35.405 263 11507.01 76.95 56860.42 88888.00 2018-09-20 18:59:35.905 263 11506.95 76.92 56860.43 88888.00 2018-09-20 18:59:36.405 263 11506.88 76.94 56860.49 88888.00 2018-09-20 18:59:37.405 263 11506.85 76.92 56860.47 88888.00 2018-09-20 18:59:37.905 263 11506.79 76.93 56860.51 88888.00 2018-09-20 18:59:38.405 263 11506.78 76.95 56860.56 88888.00 2018-09-20 18:59:38.905 263 11506.66 76.94 56860.58 88888.00 2018-09-20 18:59:39.405 263 11506.68 76.98 56860.58 88888.00 2018-09-20 18:59:39.905 263 11506.75 76.94 56860.60 88888.00 2018-09-20 18:59:40.405 263 11506.72 76.95 56860.52 88888.00 2018-09-20 18:59:40.905 263 11506.69 76.94 56860.52 88888.00 2018-09-20 18:59:41.405 263 11506.71 76.96 56860.55 88888.00 2018-09-20 18:59:41.905 263 11506.64 76.89 56860.58 88888.00 2018-09-20 18:59:42.405 263 11506.65 76.89 56860.51 88888.00 2018-09-20 18:59:42.905 263 11506.73 76.91 56860.45 88888.00 2018-09-20 18:59:43.405 263 11506.78 76.92 56860.41 88888.00 2018-09-20 18:59:43.905 263 11506.71 76.91 56860.36 88888.00 2018-09-20 18:59:44.405 263 11506.69 76.88 56860.37 88888.00 2018-09-20 18:59:44.905 263 11506.71 76.89 56860.36 88888.00 2018-09-20 18:59:45.405 263 11506.65 76.83 56860.26 88888.00 2018-09-20 18:59:45.905 263 11506.67 76.88 56860.28 88888.00 2018-09-20 18:59:46.405 263 11506.65 76.87 56860.31 88888.00 2018-09-20 18:59:47.405 263 11506.73 76.86 56860.24 88888.00 2018-09-20 18:59:47.905 263 11506.71 76.86 56860.15 88888.00 2018-09-20 18:59:48.405 263 11506.65 76.81 56860.12 88888.00 2018-09-20 18:59:48.905 263 11506.66 76.86 56860.16 88888.00 2018-09-20 18:59:49.405 263 11506.69 76.82 56860.12 88888.00 2018-09-20 18:59:49.905 263 11506.71 76.85 56860.07 88888.00 2018-09-20 18:59:50.405 263 11506.76 76.88 56860.11 88888.00 2018-09-20 18:59:50.905 263 11506.79 76.88 56860.06 88888.00 2018-09-20 18:59:51.405 263 11506.71 76.91 56859.98 88888.00 2018-09-20 18:59:51.905 263 11506.73 76.94 56859.98 88888.00 2018-09-20 18:59:52.405 263 11506.75 76.88 56859.94 88888.00 2018-09-20 18:59:52.905 263 11506.74 76.86 56859.91 88888.00 2018-09-20 18:59:53.405 263 11506.79 76.86 56859.90 88888.00 2018-09-20 18:59:53.905 263 11506.78 76.79 56859.85 88888.00 2018-09-20 18:59:54.405 263 11506.75 76.81 56859.83 88888.00 2018-09-20 18:59:54.905 263 11506.85 76.83 56859.86 88888.00 2018-09-20 18:59:55.405 263 11506.87 76.86 56859.81 88888.00 2018-09-20 18:59:55.905 263 11506.85 76.92 56859.79 88888.00 2018-09-20 18:59:56.405 263 11506.92 76.95 56859.79 88888.00 2018-09-20 18:59:56.905 263 11506.93 76.88 56859.77 88888.00 2018-09-20 18:59:57.405 263 11506.82 76.88 56859.73 88888.00 2018-09-20 18:59:57.905 263 11506.85 76.92 56859.72 88888.00 2018-09-20 18:59:58.405 263 11506.90 76.89 56859.71 88888.00 2018-09-20 18:59:58.905 263 11506.88 76.93 56859.68 88888.00 2018-09-20 18:59:59.405 263 11506.90 76.98 56859.68 88888.00 2018-09-20 18:59:59.905 263 11506.99 76.95 56859.66 88888.00 2018-09-20 19:00:00.405 263 11506.93 76.94 56859.64 88888.00 2018-09-20 19:00:00.905 263 11506.90 76.95 56859.64 88888.00 2018-09-20 19:00:01.405 263 11507.00 76.91 56859.65 88888.00 2018-09-20 19:00:01.905 263 11506.96 76.88 56859.61 88888.00 2018-09-20 19:00:02.405 263 11506.97 76.91 56859.61 88888.00 2018-09-20 19:00:02.905 263 11506.99 76.95 56859.60 88888.00 2018-09-20 19:00:03.405 263 11506.92 76.96 56859.61 88888.00 2018-09-20 19:00:03.905 263 11506.96 77.00 56859.61 88888.00 2018-09-20 19:00:04.405 263 11507.02 76.99 56859.61 88888.00 2018-09-20 19:00:04.905 263 11507.00 76.99 56859.56 88888.00 2018-09-20 19:00:05.405 263 11506.99 76.99 56859.60 88888.00 2018-09-20 19:00:05.905 263 11507.03 76.99 56859.66 88888.00 2018-09-20 19:00:06.405 263 11507.00 76.96 56859.73 88888.00 2018-09-20 19:00:06.905 263 11506.95 76.94 56859.70 88888.00 2018-09-20 19:00:07.405 263 11506.97 76.91 56859.77 88888.00 2018-09-20 19:00:07.905 263 11507.00 76.95 56859.74 88888.00 2018-09-20 19:00:08.405 263 11507.03 76.98 56859.78 88888.00 2018-09-20 19:00:08.905 263 11507.00 76.99 56859.79 88888.00 2018-09-20 19:00:09.405 263 11506.93 76.96 56859.72 88888.00 2018-09-20 19:00:09.905 263 11506.94 77.00 56859.73 88888.00 2018-09-20 19:00:10.405 263 11506.99 77.01 56859.79 88888.00 2018-09-20 19:00:10.905 263 11506.96 77.01 56859.78 88888.00 2018-09-20 19:00:11.405 263 11506.92 77.01 56859.72 88888.00 2018-09-20 19:00:11.905 263 11506.97 77.03 56859.71 88888.00 2018-09-20 19:00:12.405 263 11506.94 77.00 56859.70 88888.00 2018-09-20 19:00:12.905 263 11506.90 77.05 56859.75 88888.00 2018-09-20 19:00:13.405 263 11507.00 77.00 56859.83 88888.00 2018-09-20 19:00:13.905 263 11506.97 77.00 56859.80 88888.00 2018-09-20 19:00:14.405 263 11506.93 76.99 56859.77 88888.00 2018-09-20 19:00:14.905 263 11506.97 76.96 56859.80 88888.00 2018-09-20 19:00:15.405 263 11506.95 76.99 56859.80 88888.00 2018-09-20 19:00:15.905 263 11506.92 76.98 56859.88 88888.00 2018-09-20 19:00:16.405 263 11506.94 76.95 56859.87 88888.00 2018-09-20 19:00:16.905 263 11506.89 76.96 56859.86 88888.00 2018-09-20 19:00:17.405 263 11506.87 76.95 56859.79 88888.00 2018-09-20 19:00:17.905 263 11506.94 76.94 56859.83 88888.00 2018-09-20 19:00:18.905 263 11506.89 76.94 56859.92 88888.00 2018-09-20 19:00:19.405 263 11506.94 76.92 56859.94 88888.00 2018-09-20 19:00:19.905 263 11506.93 76.86 56859.99 88888.00 2018-09-20 19:00:20.405 263 11506.88 76.91 56859.93 88888.00 2018-09-20 19:00:20.905 263 11506.93 76.98 56859.99 88888.00 2018-09-20 19:00:21.405 263 11506.89 76.98 56860.00 88888.00 2018-09-20 19:00:21.905 263 11506.86 77.05 56859.97 88888.00 2018-09-20 19:00:22.405 263 11506.86 77.07 56859.94 88888.00 2018-09-20 19:00:22.905 263 11506.85 77.03 56859.87 88888.00 2018-09-20 19:00:23.405 263 11506.83 77.05 56859.91 88888.00 2018-09-20 19:00:23.905 263 11506.90 77.05 56859.90 88888.00 2018-09-20 19:00:24.405 263 11506.94 77.00 56859.86 88888.00 2018-09-20 19:00:24.905 263 11506.93 77.02 56859.84 88888.00 2018-09-20 19:00:25.405 263 11506.93 77.10 56859.87 88888.00 2018-09-20 19:00:25.905 263 11506.90 77.13 56859.86 88888.00 2018-09-20 19:00:26.905 263 11506.93 77.14 56859.83 88888.00 2018-09-20 19:00:27.405 263 11506.93 77.07 56859.87 88888.00 2018-09-20 19:00:27.905 263 11506.90 77.14 56859.87 88888.00 2018-09-20 19:00:28.405 263 11506.90 77.21 56859.83 88888.00 2018-09-20 19:00:28.905 263 11506.90 77.26 56859.87 88888.00 2018-09-20 19:00:29.405 263 11506.86 77.29 56859.92 88888.00 2018-09-20 19:00:29.905 263 11506.94 77.28 56859.91 88888.00 2018-09-20 19:00:30.405 263 11506.95 77.21 56859.87 88888.00 2018-09-20 19:00:30.905 263 11506.93 77.15 56859.84 88888.00 2018-09-20 19:00:31.405 263 11506.90 77.22 56859.83 88888.00 2018-09-20 19:00:31.905 263 11506.87 77.21 56859.84 88888.00 2018-09-20 19:00:32.405 263 11506.87 77.21 56859.85 88888.00 2018-09-20 19:00:32.905 263 11506.89 77.25 56859.85 88888.00 2018-09-20 19:00:33.405 263 11506.90 77.25 56859.87 88888.00 2018-09-20 19:00:33.905 263 11506.87 77.26 56859.90 88888.00 2018-09-20 19:00:34.405 263 11506.88 77.22 56859.88 88888.00 2018-09-20 19:00:34.905 263 11506.86 77.23 56859.90 88888.00 2018-09-20 19:00:35.405 263 11506.83 77.26 56859.86 88888.00 2018-09-20 19:00:35.905 263 11506.85 77.27 56859.86 88888.00 2018-09-20 19:00:36.905 263 11506.79 77.30 56859.90 88888.00 2018-09-20 19:00:37.405 263 11506.79 77.33 56859.94 88888.00 2018-09-20 19:00:37.905 263 11506.81 77.27 56859.94 88888.00 2018-09-20 19:00:38.405 263 11506.78 77.25 56859.84 88888.00 2018-09-20 19:00:38.905 263 11506.80 77.28 56859.84 88888.00 2018-09-20 19:00:39.405 263 11506.80 77.26 56859.88 88888.00 2018-09-20 19:00:39.905 263 11506.75 77.23 56859.96 88888.00 2018-09-20 19:00:40.405 263 11506.75 77.26 56860.00 88888.00 2018-09-20 19:00:40.905 263 11506.72 77.25 56859.99 88888.00 2018-09-20 19:00:41.405 263 11506.65 77.21 56859.96 88888.00 2018-09-20 19:00:41.905 263 11506.65 77.20 56860.05 88888.00 2018-09-20 19:00:42.405 263 11506.66 77.21 56860.09 88888.00 2018-09-20 19:00:42.905 263 11506.62 77.22 56860.09 88888.00 2018-09-20 19:00:43.405 263 11506.60 77.23 56860.09 88888.00 2018-09-20 19:00:43.905 263 11506.65 77.20 56860.07 88888.00 2018-09-20 19:00:44.405 263 11506.59 77.20 56860.10 88888.00 2018-09-20 19:00:44.905 263 11506.59 77.23 56860.10 88888.00 2018-09-20 19:00:45.405 263 11506.59 77.23 56860.11 88888.00 2018-09-20 19:00:45.905 263 11506.51 77.27 56860.07 88888.00 2018-09-20 19:00:46.405 263 11506.53 77.23 56860.09 88888.00 2018-09-20 19:00:46.905 263 11506.54 77.21 56860.10 88888.00 2018-09-20 19:00:47.405 263 11506.51 77.27 56860.10 88888.00 2018-09-20 19:00:47.905 263 11506.55 77.26 56860.15 88888.00 2018-09-20 19:00:48.405 263 11506.55 77.23 56860.19 88888.00 2018-09-20 19:00:48.905 263 11506.50 77.22 56860.20 88888.00 2018-09-20 19:00:49.405 263 11506.48 77.21 56860.25 88888.00 2018-09-20 19:00:49.905 263 11506.50 77.17 56860.23 88888.00 2018-09-20 19:00:50.405 263 11506.44 77.20 56860.23 88888.00 2018-09-20 19:00:50.905 263 11506.45 77.16 56860.26 88888.00 2018-09-20 19:00:51.405 263 11506.50 77.16 56860.24 88888.00 2018-09-20 19:00:51.905 263 11506.39 77.15 56860.20 88888.00 2018-09-20 19:00:52.405 263 11506.36 77.13 56860.17 88888.00 2018-09-20 19:00:52.905 263 11506.44 77.13 56860.12 88888.00 2018-09-20 19:00:53.405 263 11506.37 77.08 56860.13 88888.00 2018-09-20 19:00:53.905 263 11506.33 77.08 56860.17 88888.00 2018-09-20 19:00:54.405 263 11506.43 77.07 56860.11 88888.00 2018-09-20 19:00:54.905 263 11506.38 77.03 56860.09 88888.00 2018-09-20 19:00:55.405 263 11506.36 76.99 56860.00 88888.00 2018-09-20 19:00:55.905 263 11506.38 76.94 56860.04 88888.00 2018-09-20 19:00:56.405 263 11506.31 76.87 56860.05 88888.00 2018-09-20 19:00:56.905 263 11506.31 76.89 56860.03 88888.00 2018-09-20 19:00:57.405 263 11506.39 76.92 56859.97 88888.00 2018-09-20 19:00:57.905 263 11506.41 76.92 56859.90 88888.00 2018-09-20 19:00:58.405 263 11506.34 76.93 56859.88 88888.00 2018-09-20 19:00:58.905 263 11506.38 76.85 56859.87 88888.00 2018-09-20 19:00:59.405 263 11506.31 76.82 56859.81 88888.00 2018-09-20 19:01:00.406 263 11506.37 76.81 56859.74 88888.00 2018-09-20 19:01:00.906 263 11506.33 76.75 56859.75 88888.00 2018-09-20 19:01:01.406 263 11506.38 76.71 56859.75 88888.00 2018-09-20 19:01:01.906 263 11506.39 76.71 56859.77 88888.00 2018-09-20 19:01:02.406 263 11506.32 76.67 56859.71 88888.00 2018-09-20 19:01:02.906 263 11506.30 76.66 56859.65 88888.00 2018-09-20 19:01:03.406 263 11506.32 76.62 56859.68 88888.00 2018-09-20 19:01:03.906 263 11506.26 76.54 56859.66 88888.00 2018-09-20 19:01:04.406 263 11506.27 76.54 56859.73 88888.00 2018-09-20 19:01:04.906 263 11506.37 76.51 56859.74 88888.00 2018-09-20 19:01:05.406 263 11506.27 76.46 56859.74 88888.00 2018-09-20 19:01:05.906 263 11506.22 76.46 56859.73 88888.00 2018-09-20 19:01:06.406 263 11506.31 76.45 56859.67 88888.00 2018-09-20 19:01:06.906 263 11506.27 76.45 56859.62 88888.00 2018-09-20 19:01:07.406 263 11506.24 76.42 56859.59 88888.00 2018-09-20 19:01:07.906 263 11506.23 76.39 56859.53 88888.00 2018-09-20 19:01:08.406 263 11506.18 76.40 56859.47 88888.00 2018-09-20 19:01:08.906 263 11506.19 76.39 56859.45 88888.00 2018-09-20 19:01:09.406 263 11506.22 76.39 56859.43 88888.00 2018-09-20 19:01:10.406 263 11506.06 76.37 56859.45 88888.00 2018-09-20 19:01:10.906 263 11506.10 76.39 56859.46 88888.00 2018-09-20 19:01:11.406 263 11506.02 76.34 56859.45 88888.00 2018-09-20 19:01:11.906 263 11505.96 76.39 56859.45 88888.00 2018-09-20 19:01:12.406 263 11505.99 76.44 56859.41 88888.00 2018-09-20 19:01:12.906 263 11505.98 76.44 56859.38 88888.00 2018-09-20 19:01:13.406 263 11505.99 76.38 56859.33 88888.00 2018-09-20 19:01:13.906 263 11506.01 76.39 56859.39 88888.00 2018-09-20 19:01:14.406 263 11505.97 76.39 56859.40 88888.00 2018-09-20 19:01:14.906 263 11505.95 76.39 56859.39 88888.00 2018-09-20 19:01:15.406 263 11505.99 76.45 56859.43 88888.00 2018-09-20 19:01:15.906 263 11505.98 76.42 56859.40 88888.00 2018-09-20 19:01:16.406 263 11505.97 76.41 56859.40 88888.00 2018-09-20 19:01:16.906 263 11506.06 76.40 56859.41 88888.00 2018-09-20 19:01:17.406 263 11506.06 76.37 56859.35 88888.00 2018-09-20 19:01:17.906 263 11506.01 76.40 56859.36 88888.00 2018-09-20 19:01:18.406 263 11506.06 76.44 56859.38 88888.00 2018-09-20 19:01:18.906 263 11506.04 76.44 56859.40 88888.00 2018-09-20 19:01:19.406 263 11505.99 76.47 56859.41 88888.00 2018-09-20 19:01:19.906 263 11506.05 76.53 56859.42 88888.00 2018-09-20 19:01:20.406 263 11505.99 76.59 56859.40 88888.00 2018-09-20 19:01:20.906 263 11505.94 76.60 56859.33 88888.00 2018-09-20 19:01:21.406 263 11506.02 76.62 56859.42 88888.00 2018-09-20 19:01:21.906 263 11506.02 76.65 56859.47 88888.00 2018-09-20 19:01:22.406 263 11506.03 76.71 56859.42 88888.00 2018-09-20 19:01:22.906 263 11506.06 76.74 56859.45 88888.00 2018-09-20 19:01:23.406 263 11506.05 76.78 56859.48 88888.00 2018-09-20 19:01:23.906 263 11506.06 76.80 56859.49 88888.00 2018-09-20 19:01:24.406 263 11506.16 76.80 56859.51 88888.00 2018-09-20 19:01:24.906 263 11506.17 76.81 56859.52 88888.00 2018-09-20 19:01:25.406 263 11506.10 76.86 56859.55 88888.00 2018-09-20 19:01:25.906 263 11506.17 76.91 56859.55 88888.00 2018-09-20 19:01:26.406 263 11506.23 76.93 56859.53 88888.00 2018-09-20 19:01:26.906 263 11506.20 76.93 56859.48 88888.00 2018-09-20 19:01:27.406 263 11506.22 76.96 56859.51 88888.00 2018-09-20 19:01:27.906 263 11506.25 76.95 56859.53 88888.00 2018-09-20 19:01:28.406 263 11506.24 76.96 56859.56 88888.00 2018-09-20 19:01:28.906 263 11506.27 76.95 56859.58 88888.00 2018-09-20 19:01:29.406 263 11506.30 76.95 56859.55 88888.00 2018-09-20 19:01:29.906 263 11506.26 77.01 56859.53 88888.00 2018-09-20 19:01:30.406 263 11506.34 77.06 56859.61 88888.00 2018-09-20 19:01:30.906 263 11506.36 77.08 56859.61 88888.00 2018-09-20 19:01:31.406 263 11506.25 77.10 56859.52 88888.00 2018-09-20 19:01:31.906 263 11506.30 77.13 56859.56 88888.00 2018-09-20 19:01:32.406 263 11506.43 77.13 56859.61 88888.00 2018-09-20 19:01:32.906 263 11506.38 77.13 56859.60 88888.00 2018-09-20 19:01:33.406 263 11506.41 77.14 56859.62 88888.00 2018-09-20 19:01:33.906 263 11506.46 77.15 56859.66 88888.00 2018-09-20 19:01:34.406 263 11506.43 77.14 56859.72 88888.00 2018-09-20 19:01:34.906 263 11506.44 77.17 56859.75 88888.00 2018-09-20 19:01:35.406 263 11506.45 77.17 56859.79 88888.00 2018-09-20 19:01:35.906 263 11506.41 77.14 56859.74 88888.00 2018-09-20 19:01:36.406 263 11506.46 77.13 56859.72 88888.00 2018-09-20 19:01:36.906 263 11506.53 77.12 56859.78 88888.00 2018-09-20 19:01:37.406 263 11506.45 77.14 56859.72 88888.00 2018-09-20 19:01:37.906 263 11506.48 77.15 56859.78 88888.00 2018-09-20 19:01:38.406 263 11506.53 77.16 56859.86 88888.00 2018-09-20 19:01:38.906 263 11506.52 77.19 56859.85 88888.00 2018-09-20 19:01:39.406 263 11506.48 77.19 56859.87 88888.00 2018-09-20 19:01:39.906 263 11506.55 77.19 56859.98 88888.00 2018-09-20 19:01:40.406 263 11506.47 77.17 56859.96 88888.00 2018-09-20 19:01:40.906 263 11506.47 77.20 56859.98 88888.00 2018-09-20 19:01:41.906 263 11506.44 77.14 56859.99 88888.00 2018-09-20 19:01:42.406 263 11506.40 77.21 56859.98 88888.00 2018-09-20 19:01:42.906 263 11506.48 77.16 56860.00 88888.00 2018-09-20 19:01:43.406 263 11506.45 77.19 56860.06 88888.00 2018-09-20 19:01:43.906 263 11506.46 77.17 56860.11 88888.00 2018-09-20 19:01:44.406 263 11506.47 77.17 56860.15 88888.00 2018-09-20 19:01:44.906 263 11506.37 77.16 56860.18 88888.00 2018-09-20 19:01:45.406 263 11506.30 77.14 56860.28 88888.00 2018-09-20 19:01:45.906 263 11506.39 77.12 56860.30 88888.00 2018-09-20 19:01:46.406 263 11506.33 77.14 56860.33 88888.00 2018-09-20 19:01:46.906 263 11506.29 77.14 56860.37 88888.00 2018-09-20 19:01:47.406 263 11506.29 77.17 56860.43 88888.00 2018-09-20 19:01:47.906 263 11506.22 77.15 56860.48 88888.00 2018-09-20 19:01:48.406 263 11506.15 77.16 56860.47 88888.00 2018-09-20 19:01:48.906 263 11506.16 77.19 56860.50 88888.00 2018-09-20 19:01:49.906 263 11506.04 77.17 56860.56 88888.00 2018-09-20 19:01:50.406 263 11506.05 77.17 56860.57 88888.00 2018-09-20 19:01:50.906 263 11505.94 77.13 56860.58 88888.00 2018-09-20 19:01:51.406 263 11505.94 77.16 56860.56 88888.00 2018-09-20 19:01:51.906 263 11505.97 77.15 56860.56 88888.00 2018-09-20 19:01:52.406 263 11505.89 77.12 56860.55 88888.00 2018-09-20 19:01:52.906 263 11505.84 77.10 56860.60 88888.00 2018-09-20 19:01:53.406 263 11505.88 77.06 56860.56 88888.00 2018-09-20 19:01:53.906 263 11505.82 77.06 56860.56 88888.00 2018-09-20 19:01:54.406 263 11505.81 77.03 56860.60 88888.00 2018-09-20 19:01:54.906 263 11505.82 77.06 56860.61 88888.00 2018-09-20 19:01:55.406 263 11505.78 77.01 56860.57 88888.00 2018-09-20 19:01:55.906 263 11505.75 76.95 56860.55 88888.00 2018-09-20 19:01:56.406 263 11505.78 76.98 56860.51 88888.00 2018-09-20 19:01:56.906 263 11505.70 76.98 56860.48 88888.00 2018-09-20 19:01:57.406 263 11505.64 77.00 56860.47 88888.00 2018-09-20 19:01:57.906 263 11505.69 77.07 56860.47 88888.00 2018-09-20 19:01:58.406 263 11505.63 77.02 56860.39 88888.00 2018-09-20 19:01:58.906 263 11505.49 76.98 56860.37 88888.00 2018-09-20 19:01:59.406 263 11505.53 77.01 56860.33 88888.00 2018-09-20 19:01:59.906 263 11505.56 76.96 56860.26 88888.00 2018-09-20 19:02:00.406 263 11505.49 76.93 56860.23 88888.00 2018-09-20 19:02:00.906 263 11505.50 76.89 56860.18 88888.00 2018-09-20 19:02:01.406 263 11505.46 76.91 56860.18 88888.00 2018-09-20 19:02:01.906 263 11505.39 76.94 56860.16 88888.00 2018-09-20 19:02:02.406 263 11505.41 76.93 56860.12 88888.00 2018-09-20 19:02:02.906 263 11505.40 76.93 56860.10 88888.00 2018-09-20 19:02:03.406 263 11505.34 76.95 56860.03 88888.00 2018-09-20 19:02:03.906 263 11505.37 76.98 56859.97 88888.00 2018-09-20 19:02:04.406 263 11505.39 76.89 56859.91 88888.00 2018-09-20 19:02:04.906 263 11505.33 76.93 56859.85 88888.00 2018-09-20 19:02:05.406 263 11505.36 76.93 56859.85 88888.00 2018-09-20 19:02:05.906 263 11505.36 76.93 56859.86 88888.00 2018-09-20 19:02:06.406 263 11505.27 76.94 56859.83 88888.00 2018-09-20 19:02:06.906 263 11505.29 77.00 56859.87 88888.00 2018-09-20 19:02:07.406 263 11505.34 76.96 56859.85 88888.00 2018-09-20 19:02:07.906 263 11505.22 76.99 56859.81 88888.00 2018-09-20 19:02:08.406 263 11505.22 76.94 56859.83 88888.00 2018-09-20 19:02:08.906 263 11505.32 76.95 56859.74 88888.00 2018-09-20 19:02:09.406 263 11505.27 77.00 56859.71 88888.00 2018-09-20 19:02:09.906 263 11505.30 77.07 56859.70 88888.00 2018-09-20 19:02:10.406 263 11505.33 77.12 56859.70 88888.00 2018-09-20 19:02:10.906 263 11505.30 77.13 56859.70 88888.00 2018-09-20 19:02:11.406 263 11505.35 77.10 56859.72 88888.00 2018-09-20 19:02:11.906 263 11505.36 77.10 56859.67 88888.00 2018-09-20 19:02:12.406 263 11505.32 77.14 56859.59 88888.00 2018-09-20 19:02:13.406 263 11505.42 77.19 56859.62 88888.00 2018-09-20 19:02:13.906 263 11505.34 77.22 56859.61 88888.00 2018-09-20 19:02:14.406 263 11505.33 77.29 56859.58 88888.00 2018-09-20 19:02:14.906 263 11505.39 77.28 56859.60 88888.00 2018-09-20 19:02:15.406 263 11505.36 77.32 56859.62 88888.00 2018-09-20 19:02:15.906 263 11505.41 77.35 56859.64 88888.00 2018-09-20 19:02:16.406 263 11505.47 77.40 56859.66 88888.00 2018-09-20 19:02:16.906 263 11505.48 77.36 56859.66 88888.00 2018-09-20 19:02:17.406 263 11505.56 77.42 56859.62 88888.00 2018-09-20 19:02:17.906 263 11505.64 77.46 56859.55 88888.00 2018-09-20 19:02:18.406 263 11505.57 77.51 56859.60 88888.00 2018-09-20 19:02:18.906 263 11505.57 77.55 56859.60 88888.00 2018-09-20 19:02:19.406 263 11505.67 77.54 56859.56 88888.00 2018-09-20 19:02:19.906 263 11505.66 77.54 56859.55 88888.00 2018-09-20 19:02:20.406 263 11505.71 77.56 56859.65 88888.00 2018-09-20 19:02:20.906 263 11505.75 77.58 56859.74 88888.00 2018-09-20 19:02:21.406 263 11505.73 77.51 56859.75 88888.00 2018-09-20 19:02:21.906 263 11505.73 77.61 56859.74 88888.00 2018-09-20 19:02:22.406 263 11505.85 77.64 56859.74 88888.00 2018-09-20 19:02:23.406 263 11505.76 77.71 56859.80 88888.00 2018-09-20 19:02:23.906 263 11505.88 77.77 56859.84 88888.00 2018-09-20 19:02:24.406 263 11505.88 77.80 56859.93 88888.00 2018-09-20 19:02:24.906 263 11505.88 77.78 56859.99 88888.00 2018-09-20 19:02:25.406 263 11505.95 77.81 56860.03 88888.00 2018-09-20 19:02:25.906 263 11505.92 77.85 56860.09 88888.00 2018-09-20 19:02:26.406 263 11505.92 77.88 56860.18 88888.00 2018-09-20 19:02:26.906 263 11505.97 77.92 56860.22 88888.00 2018-09-20 19:02:27.406 263 11506.03 77.91 56860.22 88888.00 2018-09-20 19:02:27.906 263 11506.05 77.98 56860.24 88888.00 2018-09-20 19:02:28.406 263 11506.09 78.02 56860.26 88888.00 2018-09-20 19:02:28.906 263 11506.11 78.00 56860.30 88888.00 2018-09-20 19:02:29.406 263 11506.05 77.96 56860.33 88888.00 2018-09-20 19:02:29.906 263 11506.10 78.00 56860.37 88888.00 2018-09-20 19:02:30.406 263 11506.06 77.91 56860.38 88888.00 2018-09-20 19:02:30.906 263 11506.01 77.89 56860.39 88888.00 2018-09-20 19:02:31.406 263 11506.10 77.94 56860.37 88888.00 2018-09-20 19:02:31.906 263 11506.02 77.96 56860.39 88888.00 2018-09-20 19:02:32.406 263 11506.06 77.95 56860.44 88888.00 2018-09-20 19:02:32.906 263 11506.12 78.01 56860.47 88888.00 2018-09-20 19:02:33.406 263 11506.01 78.01 56860.49 88888.00 2018-09-20 19:02:33.906 263 11505.95 78.00 56860.54 88888.00 2018-09-20 19:02:34.406 263 11505.98 78.02 56860.55 88888.00 2018-09-20 19:02:34.906 263 11505.98 78.07 56860.56 88888.00 2018-09-20 19:02:35.406 263 11505.91 78.08 56860.56 88888.00 2018-09-20 19:02:35.906 263 11506.02 78.09 56860.57 88888.00 2018-09-20 19:02:36.406 263 11505.96 78.08 56860.56 88888.00 2018-09-20 19:02:36.906 263 11505.89 78.08 56860.61 88888.00 2018-09-20 19:02:37.406 263 11505.91 78.07 56860.73 88888.00 2018-09-20 19:02:37.906 263 11505.81 78.05 56860.76 88888.00 2018-09-20 19:02:38.406 263 11505.74 78.05 56860.73 88888.00 2018-09-20 19:02:38.906 263 11505.84 78.04 56860.75 88888.00 2018-09-20 19:02:39.406 263 11505.75 78.02 56860.78 88888.00 2018-09-20 19:02:39.906 263 11505.66 78.04 56860.77 88888.00 2018-09-20 19:02:40.406 263 11505.70 78.04 56860.78 88888.00 2018-09-20 19:02:40.906 263 11505.66 78.05 56860.82 88888.00 2018-09-20 19:02:41.406 263 11505.54 78.11 56860.84 88888.00 2018-09-20 19:02:41.906 263 11505.53 78.09 56860.89 88888.00 2018-09-20 19:02:42.406 263 11505.56 78.08 56860.93 88888.00 2018-09-20 19:02:42.906 263 11505.55 78.12 56860.94 88888.00 2018-09-20 19:02:43.406 263 11505.50 78.09 56860.97 88888.00 2018-09-20 19:02:43.906 263 11505.47 78.05 56861.05 88888.00 2018-09-20 19:02:44.906 263 11505.37 78.11 56861.20 88888.00 2018-09-20 19:02:45.406 263 11505.32 78.10 56861.22 88888.00 2018-09-20 19:02:45.906 263 11505.21 78.14 56861.27 88888.00 2018-09-20 19:02:46.406 263 11505.15 78.16 56861.26 88888.00 2018-09-20 19:02:46.906 263 11505.19 78.17 56861.29 88888.00 2018-09-20 19:02:47.406 263 11505.05 78.19 56861.40 88888.00 2018-09-20 19:02:47.906 263 11505.06 78.16 56861.39 88888.00 2018-09-20 19:02:48.406 263 11505.07 78.16 56861.32 88888.00 2018-09-20 19:02:48.906 263 11505.02 78.15 56861.35 88888.00 2018-09-20 19:02:49.406 263 11505.01 78.17 56861.39 88888.00 2018-09-20 19:02:49.907 263 11504.99 78.18 56861.41 88888.00 2018-09-20 19:02:50.407 263 11504.92 78.18 56861.45 88888.00 2018-09-20 19:02:50.907 263 11504.86 78.17 56861.48 88888.00 2018-09-20 19:02:51.407 263 11504.80 78.12 56861.47 88888.00 2018-09-20 19:02:51.907 263 11504.76 78.17 56861.45 88888.00 2018-09-20 19:02:52.407 263 11504.76 78.15 56861.44 88888.00 2018-09-20 19:02:52.907 263 11504.77 78.11 56861.40 88888.00 2018-09-20 19:02:53.407 263 11504.73 78.14 56861.42 88888.00 2018-09-20 19:02:53.907 263 11504.70 78.16 56861.44 88888.00 2018-09-20 19:02:54.407 263 11504.72 78.10 56861.41 88888.00 2018-09-20 19:02:54.907 263 11504.69 77.81 56861.40 88888.00 2018-09-20 19:02:55.407 263 11504.66 78.03 56861.40 88888.00 2018-09-20 19:02:55.907 263 11504.67 78.09 56861.37 88888.00 2018-09-20 19:02:56.407 263 11504.62 78.07 56861.31 88888.00 2018-09-20 19:02:56.907 263 11504.58 78.08 56861.32 88888.00 2018-09-20 19:02:57.407 263 11504.64 78.05 56861.26 88888.00 2018-09-20 19:02:57.907 263 11504.60 78.01 56861.20 88888.00 2018-09-20 19:02:58.407 263 11504.57 78.01 56861.18 88888.00 2018-09-20 19:02:58.907 263 11504.62 78.01 56861.14 88888.00 2018-09-20 19:02:59.407 263 11504.59 78.05 56861.09 88888.00 2018-09-20 19:02:59.907 263 11504.59 78.02 56861.12 88888.00 2018-09-20 19:03:00.407 263 11504.65 77.98 56861.14 88888.00 2018-09-20 19:03:00.907 263 11504.60 77.92 56861.09 88888.00 2018-09-20 19:03:01.407 263 11504.64 77.91 56860.97 88888.00 2018-09-20 19:03:01.907 263 11504.74 77.91 56860.97 88888.00 2018-09-20 19:03:02.407 263 11504.69 77.90 56860.95 88888.00 2018-09-20 19:03:02.907 263 11504.70 77.89 56860.94 88888.00 2018-09-20 19:03:03.407 263 11504.70 77.87 56860.89 88888.00 2018-09-20 19:03:03.907 263 11504.67 77.88 56860.82 88888.00 2018-09-20 19:03:04.407 263 11504.69 77.94 56860.73 88888.00 2018-09-20 19:03:04.907 263 11504.77 78.00 56860.71 88888.00 2018-09-20 19:03:05.407 263 11504.77 77.98 56860.67 88888.00 2018-09-20 19:03:05.907 263 11504.72 77.96 56860.65 88888.00 2018-09-20 19:03:06.407 263 11504.76 77.95 56860.64 88888.00 2018-09-20 19:03:06.907 263 11504.74 77.94 56860.58 88888.00 2018-09-20 19:03:07.407 263 11504.71 77.95 56860.56 88888.00 2018-09-20 19:03:07.907 263 11504.79 77.97 56860.54 88888.00 2018-09-20 19:03:08.407 263 11504.73 77.91 56860.50 88888.00 2018-09-20 19:03:08.907 263 11504.74 77.82 56860.50 88888.00 2018-09-20 19:03:09.407 263 11504.77 77.85 56860.51 88888.00 2018-09-20 19:03:09.907 263 11504.67 77.88 56860.54 88888.00 2018-09-20 19:03:10.407 263 11504.76 77.89 56860.51 88888.00 2018-09-20 19:03:10.907 263 11504.84 77.87 56860.44 88888.00 2018-09-20 19:03:11.407 263 11504.83 77.81 56860.42 88888.00 2018-09-20 19:03:11.907 263 11504.84 77.81 56860.38 88888.00 2018-09-20 19:03:12.407 263 11504.85 77.89 56860.37 88888.00 2018-09-20 19:03:12.907 263 11504.79 77.89 56860.39 88888.00 2018-09-20 19:03:13.407 263 11504.85 77.89 56860.36 88888.00 2018-09-20 19:03:13.907 263 11504.92 77.90 56860.35 88888.00 2018-09-20 19:03:14.407 263 11504.87 77.88 56860.37 88888.00 2018-09-20 19:03:14.907 263 11504.83 77.88 56860.36 88888.00 2018-09-20 19:03:15.407 263 11504.85 77.85 56860.36 88888.00 2018-09-20 19:03:15.907 263 11504.90 77.90 56860.37 88888.00 2018-09-20 19:03:16.407 263 11504.91 77.98 56860.36 88888.00 2018-09-20 19:03:16.907 263 11504.97 78.07 56860.36 88888.00 2018-09-20 19:03:17.407 263 11504.91 78.04 56860.41 88888.00 2018-09-20 19:03:17.907 263 11504.88 78.04 56860.37 88888.00 2018-09-20 19:03:18.407 263 11504.95 78.08 56860.36 88888.00 2018-09-20 19:03:18.907 263 11504.97 78.05 56860.35 88888.00 2018-09-20 19:03:19.407 263 11504.94 78.08 56860.37 88888.00 2018-09-20 19:03:19.907 263 11505.02 78.10 56860.45 88888.00 2018-09-20 19:03:20.407 263 11504.97 78.09 56860.51 88888.00 2018-09-20 19:03:20.907 263 11504.88 78.15 56860.50 88888.00 2018-09-20 19:03:21.407 263 11504.92 78.11 56860.56 88888.00 2018-09-20 19:03:21.907 263 11504.91 78.11 56860.63 88888.00 2018-09-20 19:03:22.407 263 11504.87 78.12 56860.58 88888.00 2018-09-20 19:03:22.907 263 11504.94 78.19 56860.67 88888.00 2018-09-20 19:03:23.407 263 11504.91 78.23 56860.68 88888.00 2018-09-20 19:03:23.907 263 11504.95 78.22 56860.75 88888.00 2018-09-20 19:03:24.407 263 11504.98 78.24 56860.81 88888.00 2018-09-20 19:03:24.907 263 11504.94 78.28 56860.80 88888.00 2018-09-20 19:03:25.407 263 11504.87 78.32 56860.88 88888.00 2018-09-20 19:03:25.907 263 11504.94 78.41 56860.96 88888.00 2018-09-20 19:03:26.407 263 11504.99 78.46 56860.97 88888.00 2018-09-20 19:03:26.907 263 11504.94 78.43 56861.05 88888.00 2018-09-20 19:03:27.407 263 11504.93 78.41 56861.10 88888.00 2018-09-20 19:03:27.907 263 11504.87 78.42 56861.07 88888.00 2018-09-20 19:03:28.407 263 11504.79 78.44 56861.14 88888.00 2018-09-20 19:03:28.907 263 11504.85 78.51 56861.15 88888.00 2018-09-20 19:03:29.407 263 11504.85 78.55 56861.14 88888.00 2018-09-20 19:03:29.907 263 11504.84 78.57 56861.22 88888.00 2018-09-20 19:03:30.407 263 11504.88 78.62 56861.27 88888.00 2018-09-20 19:03:30.907 263 11504.85 78.59 56861.28 88888.00 2018-09-20 19:03:31.407 263 11504.78 78.59 56861.29 88888.00 2018-09-20 19:03:31.907 263 11504.77 78.65 56861.41 88888.00 2018-09-20 19:03:32.407 263 11504.76 78.64 56861.41 88888.00 2018-09-20 19:03:32.907 263 11504.67 78.66 56861.35 88888.00 2018-09-20 19:03:33.407 263 11504.71 78.73 56861.45 88888.00 2018-09-20 19:03:33.907 263 11504.69 78.73 56861.50 88888.00 2018-09-20 19:03:34.407 263 11504.62 78.71 56861.54 88888.00 2018-09-20 19:03:34.907 263 11504.59 78.75 56861.53 88888.00 2018-09-20 19:03:35.407 263 11504.57 78.77 56861.58 88888.00 2018-09-20 19:03:36.407 263 11504.55 78.80 56861.64 88888.00 2018-09-20 19:03:36.907 263 11504.57 78.77 56861.65 88888.00 2018-09-20 19:03:37.407 263 11504.48 78.80 56861.74 88888.00 2018-09-20 19:03:37.907 263 11504.48 78.85 56861.74 88888.00 2018-09-20 19:03:38.407 263 11504.45 78.80 56861.70 88888.00 2018-09-20 19:03:38.907 263 11504.36 78.76 56861.79 88888.00 2018-09-20 19:03:39.407 263 11504.41 78.83 56861.82 88888.00 2018-09-20 19:03:39.907 263 11504.37 78.83 56861.84 88888.00 2018-09-20 19:03:40.407 263 11504.31 78.80 56861.85 88888.00 2018-09-20 19:03:40.907 263 11504.30 78.85 56861.89 88888.00 2018-09-20 19:03:41.407 263 11504.29 78.86 56861.90 88888.00 2018-09-20 19:03:41.907 263 11504.17 78.85 56861.91 88888.00 2018-09-20 19:03:42.407 263 11504.16 78.92 56862.01 88888.00 2018-09-20 19:03:42.907 263 11504.16 78.91 56862.06 88888.00 2018-09-20 19:03:43.407 263 11504.05 78.90 56862.09 88888.00 2018-09-20 19:03:43.907 263 11504.07 78.86 56862.11 88888.00 2018-09-20 19:03:44.407 263 11504.05 78.83 56862.15 88888.00 2018-09-20 19:03:44.907 263 11503.98 78.85 56862.21 88888.00 2018-09-20 19:03:45.407 263 11503.97 78.84 56862.25 88888.00 2018-09-20 19:03:45.907 263 11503.96 78.84 56862.30 88888.00 2018-09-20 19:03:46.407 263 11503.91 78.87 56862.36 88888.00 2018-09-20 19:03:46.907 263 11503.88 78.89 56862.46 88888.00 2018-09-20 19:03:47.407 263 11503.83 78.91 56862.53 88888.00 2018-09-20 19:03:47.907 263 11503.73 78.87 56862.54 88888.00 2018-09-20 19:03:48.407 263 11503.74 78.91 56862.60 88888.00 2018-09-20 19:03:48.907 263 11503.77 78.83 56862.67 88888.00 2018-09-20 19:03:49.407 263 11503.69 78.80 56862.72 88888.00 2018-09-20 19:03:49.907 263 11503.65 78.82 56862.76 88888.00 2018-09-20 19:03:50.407 263 11503.67 78.75 56862.79 88888.00 2018-09-20 19:03:50.907 263 11503.61 78.77 56862.83 88888.00 2018-09-20 19:03:51.407 263 11503.58 78.82 56862.89 88888.00 2018-09-20 19:03:51.907 263 11503.61 78.80 56862.87 88888.00 2018-09-20 19:03:52.407 263 11503.48 78.73 56862.83 88888.00 2018-09-20 19:03:52.907 263 11503.47 78.70 56862.91 88888.00 2018-09-20 19:03:53.407 263 11503.45 78.65 56862.93 88888.00 2018-09-20 19:03:53.907 263 11503.37 78.64 56862.89 88888.00 2018-09-20 19:03:54.407 263 11503.46 78.60 56862.89 88888.00 2018-09-20 19:03:54.907 263 11503.51 78.64 56862.83 88888.00 2018-09-20 19:03:55.407 263 11503.40 78.59 56862.83 88888.00 2018-09-20 19:03:55.907 263 11503.34 78.58 56862.80 88888.00 2018-09-20 19:03:56.407 263 11503.38 78.49 56862.81 88888.00 2018-09-20 19:03:56.907 263 11503.34 78.45 56862.74 88888.00 2018-09-20 19:03:57.407 263 11503.30 78.45 56862.66 88888.00 2018-09-20 19:03:57.907 263 11503.35 78.45 56862.60 88888.00 2018-09-20 19:03:58.407 263 11503.33 78.41 56862.56 88888.00 2018-09-20 19:03:58.907 263 11503.37 78.36 56862.49 88888.00 2018-09-20 19:03:59.407 263 11503.42 78.37 56862.47 88888.00 2018-09-20 19:03:59.907 263 11503.41 78.31 56862.41 88888.00 2018-09-20 19:04:00.407 263 11503.39 78.26 56862.30 88888.00 2018-09-20 19:04:00.907 263 11503.47 78.18 56862.22 88888.00 2018-09-20 19:04:01.407 263 11503.42 78.15 56862.14 88888.00 2018-09-20 19:04:01.907 263 11503.45 78.11 56862.02 88888.00 2018-09-20 19:04:02.407 263 11503.47 78.07 56861.92 88888.00 2018-09-20 19:04:02.907 263 11503.45 78.03 56861.90 88888.00 2018-09-20 19:04:03.407 263 11503.46 78.03 56861.77 88888.00 2018-09-20 19:04:03.907 263 11503.56 77.97 56861.65 88888.00 2018-09-20 19:04:04.407 263 11503.58 77.85 56861.54 88888.00 2018-09-20 19:04:04.907 263 11503.60 77.80 56861.40 88888.00 2018-09-20 19:04:05.407 263 11503.66 77.82 56861.33 88888.00 2018-09-20 19:04:05.907 263 11503.68 77.77 56861.20 88888.00 2018-09-20 19:04:06.407 263 11503.72 77.76 56861.08 88888.00 2018-09-20 19:04:06.907 263 11503.77 77.74 56860.99 88888.00 2018-09-20 19:04:07.907 263 11503.70 77.56 56860.82 88888.00 2018-09-20 19:04:08.407 263 11503.77 77.50 56860.71 88888.00 2018-09-20 19:04:08.907 263 11503.82 77.49 56860.60 88888.00 2018-09-20 19:04:09.407 263 11503.87 77.56 56860.49 88888.00 2018-09-20 19:04:09.907 263 11503.96 77.53 56860.36 88888.00 2018-09-20 19:04:10.407 263 11503.94 77.41 56860.29 88888.00 2018-09-20 19:04:10.907 263 11504.01 77.42 56860.19 88888.00 2018-09-20 19:04:11.407 263 11504.07 77.43 56860.07 88888.00 2018-09-20 19:04:11.907 263 11504.01 77.41 56860.00 88888.00 2018-09-20 19:04:12.407 263 11504.01 77.41 56859.98 88888.00 2018-09-20 19:04:12.907 263 11504.08 77.29 56859.83 88888.00 2018-09-20 19:04:13.407 263 11504.12 77.35 56859.72 88888.00 2018-09-20 19:04:13.907 263 11504.10 77.36 56859.68 88888.00 2018-09-20 19:04:14.407 263 11504.19 77.34 56859.61 88888.00 2018-09-20 19:04:14.907 263 11504.22 77.33 56859.55 88888.00 2018-09-20 19:04:15.407 263 11504.17 77.33 56859.42 88888.00 2018-09-20 19:04:15.907 263 11504.19 77.34 56859.39 88888.00 2018-09-20 19:04:16.407 263 11504.25 77.35 56859.33 88888.00 2018-09-20 19:04:16.907 263 11504.28 77.42 56859.30 88888.00 2018-09-20 19:04:17.407 263 11504.31 77.43 56859.21 88888.00 2018-09-20 19:04:17.907 263 11504.29 77.44 56859.20 88888.00 2018-09-20 19:04:18.407 263 11504.24 77.41 56859.17 88888.00 2018-09-20 19:04:18.907 263 11504.29 77.43 56859.14 88888.00 2018-09-20 19:04:19.407 263 11504.29 77.49 56859.09 88888.00 2018-09-20 19:04:19.907 263 11504.29 77.51 56859.04 88888.00 2018-09-20 19:04:20.407 263 11504.38 77.54 56859.01 88888.00 2018-09-20 19:04:20.907 263 11504.42 77.54 56859.02 88888.00 2018-09-20 19:04:21.407 263 11504.41 77.58 56859.02 88888.00 2018-09-20 19:04:21.907 263 11504.45 77.63 56859.01 88888.00 2018-09-20 19:04:22.407 263 11504.46 77.67 56858.97 88888.00 2018-09-20 19:04:22.907 263 11504.38 77.74 56858.97 88888.00 2018-09-20 19:04:23.407 263 11504.42 77.78 56859.00 88888.00 2018-09-20 19:04:23.907 263 11504.49 77.85 56858.98 88888.00 2018-09-20 19:04:24.407 263 11504.48 77.94 56859.01 88888.00 2018-09-20 19:04:24.907 263 11504.48 77.96 56859.01 88888.00 2018-09-20 19:04:25.407 263 11504.49 77.92 56859.00 88888.00 2018-09-20 19:04:25.907 263 11504.44 77.96 56859.04 88888.00 2018-09-20 19:04:26.407 263 11504.45 77.94 56859.07 88888.00 2018-09-20 19:04:26.907 263 11504.49 78.01 56859.04 88888.00 2018-09-20 19:04:27.407 263 11504.46 78.05 56859.10 88888.00 2018-09-20 19:04:27.907 263 11504.49 78.12 56859.19 88888.00 2018-09-20 19:04:28.407 263 11504.51 78.14 56859.19 88888.00 2018-09-20 19:04:28.907 263 11504.48 78.19 56859.21 88888.00 2018-09-20 19:04:29.407 263 11504.51 78.34 56859.23 88888.00 2018-09-20 19:04:29.907 263 11504.50 78.39 56859.38 88888.00 2018-09-20 19:04:30.407 263 11504.45 78.39 56859.35 88888.00 2018-09-20 19:04:30.907 263 11504.42 78.44 56859.43 88888.00 2018-09-20 19:04:31.407 263 11504.44 78.46 56859.52 88888.00 2018-09-20 19:04:31.907 263 11504.35 78.51 56859.59 88888.00 2018-09-20 19:04:32.407 263 11504.42 78.51 56859.61 88888.00 2018-09-20 19:04:32.907 263 11504.45 78.52 56859.65 88888.00 2018-09-20 19:04:33.407 263 11504.39 78.57 56859.71 88888.00 2018-09-20 19:04:33.907 263 11504.36 78.69 56859.71 88888.00 2018-09-20 19:04:34.407 263 11504.36 78.77 56859.81 88888.00 2018-09-20 19:04:34.907 263 11504.29 78.78 56859.88 88888.00 2018-09-20 19:04:35.407 263 11504.29 78.80 56860.01 88888.00 2018-09-20 19:04:35.907 263 11504.30 78.84 56860.11 88888.00 2018-09-20 19:04:36.407 263 11504.22 78.85 56860.12 88888.00 2018-09-20 19:04:36.907 263 11504.19 78.85 56860.20 88888.00 2018-09-20 19:04:37.407 263 11504.22 78.90 56860.23 88888.00 2018-09-20 19:04:37.907 263 11504.09 78.89 56860.26 88888.00 2018-09-20 19:04:38.407 263 11504.10 79.00 56860.38 88888.00 2018-09-20 19:04:38.907 263 11504.12 79.05 56860.45 88888.00 2018-09-20 19:04:39.407 263 11504.02 79.04 56860.51 88888.00 2018-09-20 19:04:39.907 263 11504.01 79.11 56860.64 88888.00 2018-09-20 19:04:40.407 263 11504.05 79.06 56860.71 88888.00 2018-09-20 19:04:40.907 263 11503.95 79.04 56860.76 88888.00 2018-09-20 19:04:41.407 263 11503.91 79.11 56860.82 88888.00 2018-09-20 19:04:41.907 263 11503.93 79.17 56860.90 88888.00 2018-09-20 19:04:42.407 263 11503.87 79.12 56861.02 88888.00 2018-09-20 19:04:42.907 263 11503.82 79.14 56861.03 88888.00 2018-09-20 19:04:43.407 263 11503.84 79.12 56861.10 88888.00 2018-09-20 19:04:43.907 263 11503.76 79.11 56861.21 88888.00 2018-09-20 19:04:44.407 263 11503.72 79.12 56861.28 88888.00 2018-09-20 19:04:44.907 263 11503.69 79.18 56861.39 88888.00 2018-09-20 19:04:45.407 263 11503.60 79.19 56861.40 88888.00 2018-09-20 19:04:45.907 263 11503.56 79.20 56861.46 88888.00 2018-09-20 19:04:46.407 263 11503.61 79.23 56861.52 88888.00 2018-09-20 19:04:46.907 263 11503.53 79.20 56861.58 88888.00 2018-09-20 19:04:47.407 263 11503.45 79.20 56861.59 88888.00 2018-09-20 19:04:47.908 263 11503.51 79.24 56861.61 88888.00 2018-09-20 19:04:48.408 263 11503.39 79.21 56861.63 88888.00 2018-09-20 19:04:49.408 263 11503.40 79.19 56861.74 88888.00 2018-09-20 19:04:49.908 263 11503.33 79.11 56861.77 88888.00 2018-09-20 19:04:50.408 263 11503.32 79.06 56861.78 88888.00 2018-09-20 19:04:50.908 263 11503.34 79.07 56861.78 88888.00 2018-09-20 19:04:51.408 263 11503.28 79.02 56861.77 88888.00 2018-09-20 19:04:51.908 263 11503.32 79.02 56861.82 88888.00 2018-09-20 19:04:52.408 263 11503.34 78.96 56861.79 88888.00 2018-09-20 19:04:52.908 263 11503.25 78.90 56861.76 88888.00 2018-09-20 19:04:53.408 263 11503.25 78.85 56861.73 88888.00 2018-09-20 19:04:53.908 263 11503.26 78.78 56861.70 88888.00 2018-09-20 19:04:54.408 263 11503.21 78.72 56861.67 88888.00 2018-09-20 19:04:54.908 263 11503.18 78.65 56861.65 88888.00 2018-09-20 19:04:55.408 263 11503.26 78.57 56861.63 88888.00 2018-09-20 19:04:55.908 263 11503.18 78.52 56861.52 88888.00 2018-09-20 19:04:56.408 263 11503.16 78.51 56861.40 88888.00 2018-09-20 19:04:56.908 263 11503.27 78.45 56861.32 88888.00 2018-09-20 19:04:57.408 263 11503.27 78.35 56861.25 88888.00 2018-09-20 19:04:57.908 263 11503.27 78.28 56861.19 88888.00 2018-09-20 19:04:58.408 263 11503.33 78.23 56861.08 88888.00 2018-09-20 19:04:58.908 263 11503.34 78.19 56860.92 88888.00 2018-09-20 19:04:59.408 263 11503.37 78.12 56860.83 88888.00 2018-09-20 19:04:59.908 263 11503.41 78.05 56860.74 88888.00 2018-09-20 19:05:00.408 263 11503.40 77.97 56860.64 88888.00 2018-09-20 19:05:00.908 263 11503.44 77.94 56860.52 88888.00 2018-09-20 19:05:01.408 263 11503.58 77.84 56860.32 88888.00 2018-09-20 19:05:01.908 263 11503.58 77.74 56860.13 88888.00 2018-09-20 19:05:02.408 263 11503.60 77.74 56860.00 88888.00 2018-09-20 19:05:02.908 263 11503.66 77.63 56859.90 88888.00 2018-09-20 19:05:03.408 263 11503.69 77.49 56859.64 88888.00 2018-09-20 19:05:03.908 263 11503.68 77.43 56859.45 88888.00 2018-09-20 19:05:04.408 263 11503.74 77.43 56859.32 88888.00 2018-09-20 19:05:04.908 263 11503.76 77.34 56859.14 88888.00 2018-09-20 19:05:05.408 263 11503.80 77.22 56858.95 88888.00 2018-09-20 19:05:05.908 263 11503.96 77.16 56858.78 88888.00 2018-09-20 19:05:06.408 263 11503.97 77.07 56858.59 88888.00 2018-09-20 19:05:06.908 263 11503.95 76.98 56858.44 88888.00 2018-09-20 19:05:07.408 263 11504.08 76.96 56858.26 88888.00 2018-09-20 19:05:07.908 263 11504.07 76.89 56858.07 88888.00 2018-09-20 19:05:08.408 263 11504.11 76.83 56857.94 88888.00 2018-09-20 19:05:08.908 263 11504.28 76.78 56857.74 88888.00 2018-09-20 19:05:09.408 263 11504.30 76.75 56857.59 88888.00 2018-09-20 19:05:09.908 263 11504.29 76.72 56857.43 88888.00 2018-09-20 19:05:10.408 263 11504.39 76.67 56857.22 88888.00 2018-09-20 19:05:10.908 263 11504.43 76.60 56857.08 88888.00 2018-09-20 19:05:11.408 263 11504.45 76.55 56856.96 88888.00 2018-09-20 19:05:11.908 263 11504.53 76.58 56856.78 88888.00 2018-09-20 19:05:12.408 263 11504.56 76.58 56856.64 88888.00 2018-09-20 19:05:12.908 263 11504.53 76.55 56856.54 88888.00 2018-09-20 19:05:13.408 263 11504.66 76.53 56856.43 88888.00 2018-09-20 19:05:13.908 263 11504.67 76.53 56856.27 88888.00 2018-09-20 19:05:14.408 263 11504.64 76.52 56856.14 88888.00 2018-09-20 19:05:14.908 263 11504.76 76.55 56856.05 88888.00 2018-09-20 19:05:15.408 263 11504.76 76.53 56855.88 88888.00 2018-09-20 19:05:15.908 263 11504.73 76.54 56855.77 88888.00 2018-09-20 19:05:16.408 263 11504.81 76.59 56855.70 88888.00 2018-09-20 19:05:16.908 263 11504.79 76.58 56855.63 88888.00 2018-09-20 19:05:17.408 263 11504.71 76.57 56855.56 88888.00 2018-09-20 19:05:17.908 263 11504.78 76.61 56855.48 88888.00 2018-09-20 19:05:18.408 263 11504.79 76.60 56855.45 88888.00 2018-09-20 19:05:18.908 263 11504.76 76.65 56855.43 88888.00 2018-09-20 19:05:19.408 263 11504.87 76.72 56855.40 88888.00 2018-09-20 19:05:19.908 263 11504.90 76.75 56855.36 88888.00 2018-09-20 19:05:20.908 263 11504.91 76.91 56855.35 88888.00 2018-09-20 19:05:21.408 263 11504.94 76.94 56855.41 88888.00 2018-09-20 19:05:21.908 263 11504.94 77.00 56855.44 88888.00 2018-09-20 19:05:22.408 263 11504.98 77.06 56855.43 88888.00 2018-09-20 19:05:22.908 263 11505.02 77.08 56855.38 88888.00 2018-09-20 19:05:23.408 263 11504.98 77.16 56855.38 88888.00 2018-09-20 19:05:23.908 263 11505.01 77.27 56855.41 88888.00 2018-09-20 19:05:24.408 263 11505.01 77.32 56855.44 88888.00 2018-09-20 19:05:24.908 263 11505.00 77.37 56855.45 88888.00 2018-09-20 19:05:25.408 263 11505.09 77.41 56855.47 88888.00 2018-09-20 19:05:25.908 263 11505.07 77.48 56855.51 88888.00 2018-09-20 19:05:26.408 263 11505.01 77.55 56855.54 88888.00 2018-09-20 19:05:26.908 263 11505.05 77.66 56855.60 88888.00 2018-09-20 19:05:27.408 263 11505.09 77.66 56855.66 88888.00 2018-09-20 19:05:27.908 263 11505.11 77.76 56855.73 88888.00 2018-09-20 19:05:28.908 263 11505.15 77.91 56855.83 88888.00 2018-09-20 19:05:29.408 263 11505.11 78.02 56855.93 88888.00 2018-09-20 19:05:29.908 263 11505.13 78.09 56856.01 88888.00 2018-09-20 19:05:30.908 263 11505.18 78.24 56856.19 88888.00 2018-09-20 19:05:31.408 263 11505.26 78.35 56856.27 88888.00 2018-09-20 19:05:31.908 263 11505.29 78.39 56856.30 88888.00 2018-09-20 19:05:32.408 263 11505.28 78.41 56856.38 88888.00 2018-09-20 19:05:32.908 263 11505.29 78.49 56856.47 88888.00 2018-09-20 19:05:33.408 263 11505.32 78.56 56856.57 88888.00 2018-09-20 19:05:33.908 263 11505.27 78.64 56856.67 88888.00 2018-09-20 19:05:34.408 263 11505.36 78.71 56856.77 88888.00 2018-09-20 19:05:34.908 263 11505.39 78.78 56856.85 88888.00 2018-09-20 19:05:35.408 263 11505.34 78.86 56856.96 88888.00 2018-09-20 19:05:35.908 263 11505.34 78.93 56857.14 88888.00 2018-09-20 19:05:36.408 263 11505.35 79.02 56857.22 88888.00 2018-09-20 19:05:36.908 263 11505.29 79.06 56857.24 88888.00 2018-09-20 19:05:37.408 263 11505.32 79.13 56857.33 88888.00 2018-09-20 19:05:37.908 263 11505.44 79.19 56857.50 88888.00 2018-09-20 19:05:38.408 263 11505.34 79.27 56857.61 88888.00 2018-09-20 19:05:38.908 263 11505.29 79.36 56857.74 88888.00 2018-09-20 19:05:39.408 263 11505.36 79.33 56857.92 88888.00 2018-09-20 19:05:39.908 263 11505.33 79.40 56857.97 88888.00 2018-09-20 19:05:40.408 263 11505.28 79.51 56858.12 88888.00 2018-09-20 19:05:40.908 263 11505.28 79.51 56858.20 88888.00 2018-09-20 19:05:41.408 263 11505.29 79.53 56858.33 88888.00 2018-09-20 19:05:41.908 263 11505.29 79.59 56858.51 88888.00 2018-09-20 19:05:42.408 263 11505.26 79.60 56858.64 88888.00 2018-09-20 19:05:42.908 263 11505.14 79.66 56858.77 88888.00 2018-09-20 19:05:43.408 263 11505.16 79.68 56858.90 88888.00 2018-09-20 19:05:43.908 263 11505.25 79.73 56859.03 88888.00 2018-09-20 19:05:44.408 263 11505.14 79.74 56859.16 88888.00 2018-09-20 19:05:44.908 263 11505.14 79.75 56859.30 88888.00 2018-09-20 19:05:45.408 263 11505.15 79.59 56859.46 88888.00 2018-09-20 19:05:45.908 263 11505.06 79.75 56859.62 88888.00 2018-09-20 19:05:46.408 263 11505.01 79.78 56859.68 88888.00 2018-09-20 19:05:46.908 263 11505.04 79.75 56859.79 88888.00 2018-09-20 19:05:47.408 263 11504.99 79.82 56859.85 88888.00 2018-09-20 19:05:47.908 263 11504.95 79.77 56859.98 88888.00 2018-09-20 19:05:48.408 263 11504.93 79.79 56860.09 88888.00 2018-09-20 19:05:48.908 263 11504.87 79.77 56860.13 88888.00 2018-09-20 19:05:49.408 263 11504.91 79.75 56860.18 88888.00 2018-09-20 19:05:49.908 263 11504.90 79.73 56860.26 88888.00 2018-09-20 19:05:50.408 263 11504.81 79.68 56860.37 88888.00 2018-09-20 19:05:50.908 263 11504.74 79.71 56860.42 88888.00 2018-09-20 19:05:51.408 263 11504.74 79.64 56860.41 88888.00 2018-09-20 19:05:51.908 263 11504.76 79.58 56860.43 88888.00 2018-09-20 19:05:52.408 263 11504.72 79.50 56860.49 88888.00 2018-09-20 19:05:52.908 263 11504.67 79.48 56860.51 88888.00 2018-09-20 19:05:53.408 263 11504.63 79.45 56860.48 88888.00 2018-09-20 19:05:53.908 263 11504.67 79.40 56860.47 88888.00 2018-09-20 19:05:54.408 263 11504.72 79.31 56860.45 88888.00 2018-09-20 19:05:54.908 263 11504.71 79.20 56860.45 88888.00 2018-09-20 19:05:55.408 263 11504.62 79.18 56860.41 88888.00 2018-09-20 19:05:55.908 263 11504.62 79.11 56860.44 88888.00 2018-09-20 19:05:56.408 263 11504.62 79.06 56860.41 88888.00 2018-09-20 19:05:56.908 263 11504.57 79.02 56860.32 88888.00 2018-09-20 19:05:57.408 263 11504.62 78.97 56860.25 88888.00 2018-09-20 19:05:57.908 263 11504.59 78.90 56860.13 88888.00 2018-09-20 19:05:58.408 263 11504.58 78.89 56860.09 88888.00 2018-09-20 19:05:58.908 263 11504.64 78.78 56859.98 88888.00 2018-09-20 19:05:59.408 263 11504.62 78.69 56859.86 88888.00 2018-09-20 19:05:59.908 263 11504.57 78.63 56859.77 88888.00 2018-09-20 19:06:00.408 263 11504.59 78.65 56859.72 88888.00 2018-09-20 19:06:00.908 263 11504.51 78.56 56859.61 88888.00 2018-09-20 19:06:01.408 263 11504.52 78.48 56859.53 88888.00 2018-09-20 19:06:02.408 263 11504.57 78.30 56859.27 88888.00 2018-09-20 19:06:02.908 263 11504.55 78.25 56859.19 88888.00 2018-09-20 19:06:03.408 263 11504.64 78.19 56859.04 88888.00 2018-09-20 19:06:03.908 263 11504.59 78.12 56858.93 88888.00 2018-09-20 19:06:04.408 263 11504.51 78.10 56858.79 88888.00 2018-09-20 19:06:04.908 263 11504.64 78.04 56858.69 88888.00 2018-09-20 19:06:05.408 263 11504.65 77.97 56858.58 88888.00 2018-09-20 19:06:05.908 263 11504.59 77.95 56858.55 88888.00 2018-09-20 19:06:06.408 263 11504.60 77.91 56858.43 88888.00 2018-09-20 19:06:06.908 263 11504.58 77.85 56858.31 88888.00 2018-09-20 19:06:07.408 263 11504.56 77.82 56858.14 88888.00 2018-09-20 19:06:07.908 263 11504.62 77.82 56858.04 88888.00 2018-09-20 19:06:08.408 263 11504.59 77.81 56857.94 88888.00 2018-09-20 19:06:08.908 263 11504.55 77.77 56857.82 88888.00 2018-09-20 19:06:09.408 263 11504.53 77.73 56857.68 88888.00 2018-09-20 19:06:09.908 263 11504.58 77.68 56857.56 88888.00 2018-09-20 19:06:10.408 263 11504.62 77.73 56857.50 88888.00 2018-09-20 19:06:10.908 263 11504.66 77.76 56857.43 88888.00 2018-09-20 19:06:11.408 263 11504.60 77.69 56857.36 88888.00 2018-09-20 19:06:12.408 263 11504.71 77.66 56857.28 88888.00 2018-09-20 19:06:12.908 263 11504.66 77.64 56857.16 88888.00 2018-09-20 19:06:13.408 263 11504.58 77.68 56857.14 88888.00 2018-09-20 19:06:13.908 263 11504.62 77.70 56857.10 88888.00 2018-09-20 19:06:14.408 263 11504.62 77.75 56857.03 88888.00 2018-09-20 19:06:14.908 263 11504.63 77.75 56857.03 88888.00 2018-09-20 19:06:15.408 263 11504.70 77.77 56856.99 88888.00 2018-09-20 19:06:15.908 263 11504.67 77.78 56856.94 88888.00 2018-09-20 19:06:16.408 263 11504.65 77.84 56856.96 88888.00 2018-09-20 19:06:16.908 263 11504.70 77.89 56856.98 88888.00 2018-09-20 19:06:17.408 263 11504.66 77.87 56856.99 88888.00 2018-09-20 19:06:17.908 263 11504.62 77.89 56856.95 88888.00 2018-09-20 19:06:18.408 263 11504.67 77.92 56856.96 88888.00 2018-09-20 19:06:18.908 263 11504.69 77.94 56856.95 88888.00 2018-09-20 19:06:19.408 263 11504.66 78.05 56857.02 88888.00 2018-09-20 19:06:19.908 263 11504.66 78.12 56857.03 88888.00 2018-09-20 19:06:20.408 263 11504.65 78.16 56857.01 88888.00 2018-09-20 19:06:20.908 263 11504.59 78.15 56856.98 88888.00 2018-09-20 19:06:21.408 263 11504.72 78.16 56857.08 88888.00 2018-09-20 19:06:21.908 263 11504.71 78.19 56857.10 88888.00 2018-09-20 19:06:22.408 263 11504.72 78.30 56857.16 88888.00 2018-09-20 19:06:22.908 263 11504.73 78.41 56857.22 88888.00 2018-09-20 19:06:23.408 263 11504.67 78.45 56857.31 88888.00 2018-09-20 19:06:23.908 263 11504.64 78.45 56857.34 88888.00 2018-09-20 19:06:24.408 263 11504.71 78.45 56857.33 88888.00 2018-09-20 19:06:24.908 263 11504.74 78.51 56857.37 88888.00 2018-09-20 19:06:25.408 263 11504.78 78.57 56857.42 88888.00 2018-09-20 19:06:25.908 263 11504.79 78.55 56857.50 88888.00 2018-09-20 19:06:26.408 263 11504.80 78.53 56857.55 88888.00 2018-09-20 19:06:26.908 263 11504.78 78.55 56857.61 88888.00 2018-09-20 19:06:27.408 263 11504.86 78.62 56857.63 88888.00 2018-09-20 19:06:27.908 263 11504.92 78.68 56857.69 88888.00 2018-09-20 19:06:28.408 263 11504.80 78.71 56857.76 88888.00 2018-09-20 19:06:28.908 263 11504.80 78.79 56857.82 88888.00 2018-09-20 19:06:29.408 263 11504.84 78.82 56857.88 88888.00 2018-09-20 19:06:29.908 263 11504.76 78.84 56857.89 88888.00 2018-09-20 19:06:30.408 263 11504.83 78.94 56857.97 88888.00 2018-09-20 19:06:30.908 263 11504.85 78.91 56858.02 88888.00 2018-09-20 19:06:31.408 263 11504.80 78.89 56858.11 88888.00 2018-09-20 19:06:31.908 263 11504.86 78.91 56858.14 88888.00 2018-09-20 19:06:32.408 263 11504.84 78.96 56858.25 88888.00 2018-09-20 19:06:32.908 263 11504.84 78.97 56858.31 88888.00 2018-09-20 19:06:33.408 263 11504.85 78.98 56858.31 88888.00 2018-09-20 19:06:33.908 263 11504.90 78.99 56858.39 88888.00 2018-09-20 19:06:34.408 263 11504.85 79.00 56858.42 88888.00 2018-09-20 19:06:34.908 263 11504.88 79.05 56858.42 88888.00 2018-09-20 19:06:35.408 263 11504.90 79.05 56858.46 88888.00 2018-09-20 19:06:35.908 263 11504.90 79.12 56858.56 88888.00 2018-09-20 19:06:36.408 263 11504.90 79.12 56858.66 88888.00 2018-09-20 19:06:36.908 263 11504.91 79.07 56858.69 88888.00 2018-09-20 19:06:37.408 263 11504.88 79.10 56858.64 88888.00 2018-09-20 19:06:37.908 263 11504.98 79.14 56858.68 88888.00 2018-09-20 19:06:38.408 263 11505.02 79.16 56858.70 88888.00 2018-09-20 19:06:38.908 263 11504.99 79.16 56858.71 88888.00 2018-09-20 19:06:39.408 263 11504.97 79.13 56858.76 88888.00 2018-09-20 19:06:39.908 263 11505.02 79.12 56858.83 88888.00 2018-09-20 19:06:40.408 263 11505.01 79.11 56858.93 88888.00 2018-09-20 19:06:40.908 263 11505.02 79.11 56858.93 88888.00 2018-09-20 19:06:41.408 263 11505.08 79.13 56858.93 88888.00 2018-09-20 19:06:41.908 263 11505.06 79.18 56858.94 88888.00 2018-09-20 19:06:42.409 263 11505.07 79.17 56858.95 88888.00 2018-09-20 19:06:42.909 263 11505.12 79.10 56858.98 88888.00 2018-09-20 19:06:43.409 263 11505.06 79.10 56859.03 88888.00 2018-09-20 19:06:43.909 263 11505.05 79.09 56859.08 88888.00 2018-09-20 19:06:44.409 263 11505.09 79.07 56859.09 88888.00 2018-09-20 19:06:44.909 263 11505.07 79.05 56859.06 88888.00 2018-09-20 19:06:45.409 263 11505.09 79.02 56859.02 88888.00 2018-09-20 19:06:45.909 263 11505.13 79.02 56859.02 88888.00 2018-09-20 19:06:46.409 263 11505.12 79.04 56859.08 88888.00 2018-09-20 19:06:46.909 263 11505.16 79.02 56859.11 88888.00 2018-09-20 19:06:47.409 263 11505.21 78.99 56859.08 88888.00 2018-09-20 19:06:47.909 263 11505.16 79.02 56859.02 88888.00 2018-09-20 19:06:48.409 263 11505.21 79.06 56858.96 88888.00 2018-09-20 19:06:48.909 263 11505.25 79.05 56858.97 88888.00 2018-09-20 19:06:49.409 263 11505.22 79.07 56858.94 88888.00 2018-09-20 19:06:49.909 263 11505.21 79.10 56858.91 88888.00 2018-09-20 19:06:50.409 263 11505.25 79.06 56858.93 88888.00 2018-09-20 19:06:50.909 263 11505.23 78.97 56858.88 88888.00 2018-09-20 19:06:51.409 263 11505.21 78.92 56858.84 88888.00 2018-09-20 19:06:51.909 263 11505.28 78.89 56858.88 88888.00 2018-09-20 19:06:52.409 263 11505.23 78.87 56858.90 88888.00 2018-09-20 19:06:52.909 263 11505.22 78.92 56858.84 88888.00 2018-09-20 19:06:53.909 263 11505.23 78.89 56858.79 88888.00 2018-09-20 19:06:54.409 263 11505.27 78.91 56858.75 88888.00 2018-09-20 19:06:54.909 263 11505.28 78.89 56858.66 88888.00 2018-09-20 19:06:55.409 263 11505.21 78.79 56858.58 88888.00 2018-09-20 19:06:55.909 263 11505.16 78.82 56858.56 88888.00 2018-09-20 19:06:56.409 263 11505.28 78.80 56858.50 88888.00 2018-09-20 19:06:56.909 263 11505.20 78.75 56858.49 88888.00 2018-09-20 19:06:57.409 263 11505.19 78.77 56858.48 88888.00 2018-09-20 19:06:57.909 263 11505.25 78.78 56858.43 88888.00 2018-09-20 19:06:58.409 263 11505.23 78.75 56858.38 88888.00 2018-09-20 19:06:58.909 263 11505.18 78.71 56858.29 88888.00 2018-09-20 19:06:59.409 263 11505.28 78.71 56858.29 88888.00 2018-09-20 19:06:59.909 263 11505.23 78.65 56858.25 88888.00 2018-09-20 19:07:00.409 263 11505.21 78.64 56858.12 88888.00 2018-09-20 19:07:00.909 263 11505.25 78.68 56858.07 88888.00 2018-09-20 19:07:01.909 263 11505.15 78.58 56857.99 88888.00 2018-09-20 19:07:02.409 263 11505.22 78.58 56857.97 88888.00 2018-09-20 19:07:02.909 263 11505.19 78.56 56857.89 88888.00 2018-09-20 19:07:03.409 263 11505.15 78.55 56857.91 88888.00 2018-09-20 19:07:03.909 263 11505.20 78.53 56857.88 88888.00 2018-09-20 19:07:04.409 263 11505.18 78.48 56857.75 88888.00 2018-09-20 19:07:04.909 263 11505.14 78.51 56857.65 88888.00 2018-09-20 19:07:05.409 263 11505.20 78.50 56857.62 88888.00 2018-09-20 19:07:05.909 263 11505.13 78.43 56857.63 88888.00 2018-09-20 19:07:06.409 263 11505.19 78.48 56857.61 88888.00 2018-09-20 19:07:06.909 263 11505.19 78.49 56857.54 88888.00 2018-09-20 19:07:07.409 263 11505.15 78.49 56857.60 88888.00 2018-09-20 19:07:07.909 263 11505.11 78.43 56857.60 88888.00 2018-09-20 19:07:08.409 263 11505.13 78.39 56857.55 88888.00 2018-09-20 19:07:08.909 263 11505.13 78.35 56857.46 88888.00 2018-09-20 19:07:09.409 263 11505.08 78.35 56857.43 88888.00 2018-09-20 19:07:09.909 263 11505.04 78.32 56857.40 88888.00 2018-09-20 19:07:10.409 263 11505.04 78.31 56857.40 88888.00 2018-09-20 19:07:10.909 263 11505.02 78.30 56857.34 88888.00 2018-09-20 19:07:11.409 263 11505.01 78.30 56857.34 88888.00 2018-09-20 19:07:11.909 263 11505.04 78.25 56857.29 88888.00 2018-09-20 19:07:12.409 263 11505.01 78.25 56857.34 88888.00 2018-09-20 19:07:12.909 263 11505.04 78.29 56857.30 88888.00 2018-09-20 19:07:13.409 263 11505.05 78.26 56857.24 88888.00 2018-09-20 19:07:13.909 263 11504.99 78.28 56857.23 88888.00 2018-09-20 19:07:14.409 263 11505.02 78.26 56857.27 88888.00 2018-09-20 19:07:14.909 263 11505.05 78.22 56857.29 88888.00 2018-09-20 19:07:15.409 263 11505.02 78.24 56857.25 88888.00 2018-09-20 19:07:15.909 263 11505.01 78.29 56857.30 88888.00 2018-09-20 19:07:16.409 263 11505.00 78.30 56857.31 88888.00 2018-09-20 19:07:16.909 263 11504.97 78.35 56857.30 88888.00 2018-09-20 19:07:17.409 263 11504.98 78.36 56857.36 88888.00 2018-09-20 19:07:17.909 263 11504.97 78.38 56857.40 88888.00 2018-09-20 19:07:18.409 263 11504.87 78.44 56857.43 88888.00 2018-09-20 19:07:18.909 263 11504.95 78.45 56857.42 88888.00 2018-09-20 19:07:19.409 263 11504.98 78.50 56857.44 88888.00 2018-09-20 19:07:19.909 263 11504.92 78.50 56857.47 88888.00 2018-09-20 19:07:20.409 263 11504.91 78.55 56857.54 88888.00 2018-09-20 19:07:20.909 263 11504.95 78.58 56857.62 88888.00 2018-09-20 19:07:21.409 263 11504.88 78.51 56857.63 88888.00 2018-09-20 19:07:21.909 263 11504.92 78.55 56857.74 88888.00 2018-09-20 19:07:22.409 263 11504.99 78.62 56857.75 88888.00 2018-09-20 19:07:22.909 263 11505.00 78.59 56857.79 88888.00 2018-09-20 19:07:23.409 263 11504.97 78.65 56857.80 88888.00 2018-09-20 19:07:23.909 263 11504.98 78.72 56857.84 88888.00 2018-09-20 19:07:24.409 263 11504.93 78.71 56857.84 88888.00 2018-09-20 19:07:25.409 263 11504.98 78.84 56857.95 88888.00 2018-09-20 19:07:25.909 263 11504.94 78.89 56858.00 88888.00 2018-09-20 19:07:26.409 263 11504.93 78.91 56858.06 88888.00 2018-09-20 19:07:26.909 263 11504.99 78.89 56858.12 88888.00 2018-09-20 19:07:27.409 263 11504.91 78.86 56858.18 88888.00 2018-09-20 19:07:27.909 263 11504.88 78.92 56858.26 88888.00 2018-09-20 19:07:28.409 263 11504.88 79.00 56858.31 88888.00 2018-09-20 19:07:28.909 263 11504.85 78.98 56858.33 88888.00 2018-09-20 19:07:29.409 263 11504.86 79.02 56858.37 88888.00 2018-09-20 19:07:29.909 263 11504.97 79.04 56858.46 88888.00 2018-09-20 19:07:30.409 263 11504.93 79.05 56858.56 88888.00 2018-09-20 19:07:30.909 263 11504.90 79.13 56858.57 88888.00 2018-09-20 19:07:31.409 263 11504.95 79.11 56858.64 88888.00 2018-09-20 19:07:31.909 263 11504.90 79.12 56858.65 88888.00 2018-09-20 19:07:32.409 263 11504.92 79.19 56858.72 88888.00 2018-09-20 19:07:32.909 263 11504.93 79.19 56858.75 88888.00 2018-09-20 19:07:33.409 263 11504.88 79.23 56858.76 88888.00 2018-09-20 19:07:33.909 263 11504.92 79.28 56858.77 88888.00 2018-09-20 19:07:34.409 263 11504.93 79.27 56858.85 88888.00 2018-09-20 19:07:34.909 263 11504.93 79.26 56858.88 88888.00 2018-09-20 19:07:35.409 263 11504.84 79.27 56858.88 88888.00 2018-09-20 19:07:35.909 263 11504.86 79.28 56858.95 88888.00 2018-09-20 19:07:36.409 263 11504.84 79.32 56858.98 88888.00 2018-09-20 19:07:36.909 263 11504.80 79.43 56859.04 88888.00 2018-09-20 19:07:37.409 263 11504.87 79.40 56859.01 88888.00 2018-09-20 19:07:37.909 263 11504.78 79.32 56859.02 88888.00 2018-09-20 19:07:38.409 263 11504.76 79.38 56859.07 88888.00 2018-09-20 19:07:38.909 263 11504.86 79.46 56859.11 88888.00 2018-09-20 19:07:39.409 263 11504.81 79.48 56859.10 88888.00 2018-09-20 19:07:39.909 263 11504.79 79.47 56859.04 88888.00 2018-09-20 19:07:40.409 263 11504.87 79.50 56859.02 88888.00 2018-09-20 19:07:40.909 263 11504.88 79.47 56859.06 88888.00 2018-09-20 19:07:41.409 263 11504.83 79.43 56859.14 88888.00 2018-09-20 19:07:41.909 263 11504.91 79.39 56859.07 88888.00 2018-09-20 19:07:42.409 263 11504.88 79.36 56859.03 88888.00 2018-09-20 19:07:42.909 263 11504.80 79.40 56859.02 88888.00 2018-09-20 19:07:43.409 263 11504.88 79.41 56858.97 88888.00 2018-09-20 19:07:43.909 263 11504.91 79.39 56858.95 88888.00 2018-09-20 19:07:44.409 263 11504.85 79.41 56858.98 88888.00 2018-09-20 19:07:44.909 263 11504.88 79.40 56858.97 88888.00 2018-09-20 19:07:45.409 263 11504.93 79.41 56858.95 88888.00 2018-09-20 19:07:45.909 263 11504.88 79.40 56858.87 88888.00 2018-09-20 19:07:46.409 263 11504.97 79.46 56858.83 88888.00 2018-09-20 19:07:46.909 263 11504.95 79.44 56858.83 88888.00 2018-09-20 19:07:47.409 263 11504.87 79.40 56858.78 88888.00 2018-09-20 19:07:47.909 263 11504.97 79.45 56858.76 88888.00 2018-09-20 19:07:48.409 263 11505.00 79.41 56858.74 88888.00 2018-09-20 19:07:48.909 263 11504.98 79.34 56858.68 88888.00 2018-09-20 19:07:49.409 263 11505.01 79.36 56858.64 88888.00 2018-09-20 19:07:49.909 263 11505.07 79.34 56858.58 88888.00 2018-09-20 19:07:50.409 263 11505.01 79.39 56858.51 88888.00 2018-09-20 19:07:50.909 263 11505.01 79.40 56858.49 88888.00 2018-09-20 19:07:51.409 263 11505.05 79.36 56858.48 88888.00 2018-09-20 19:07:51.909 263 11505.01 79.30 56858.34 88888.00 2018-09-20 19:07:52.409 263 11504.99 79.31 56858.25 88888.00 2018-09-20 19:07:52.909 263 11505.07 79.32 56858.25 88888.00 2018-09-20 19:07:53.409 263 11505.04 79.25 56858.20 88888.00 2018-09-20 19:07:53.909 263 11505.00 79.26 56858.21 88888.00 2018-09-20 19:07:54.409 263 11505.04 79.26 56858.30 88888.00 2018-09-20 19:07:54.909 263 11505.00 79.20 56858.24 88888.00 2018-09-20 19:07:55.409 263 11504.97 79.20 56858.14 88888.00 2018-09-20 19:07:55.909 263 11504.98 79.11 56858.12 88888.00 2018-09-20 19:07:56.409 263 11505.00 79.14 56858.07 88888.00 2018-09-20 19:07:56.909 263 11504.99 79.16 56858.01 88888.00 2018-09-20 19:07:57.409 263 11504.99 79.10 56857.91 88888.00 2018-09-20 19:07:57.909 263 11504.94 79.07 56857.87 88888.00 2018-09-20 19:07:58.409 263 11504.99 79.06 56857.86 88888.00 2018-09-20 19:07:58.909 263 11505.00 79.04 56857.79 88888.00 2018-09-20 19:07:59.409 263 11504.97 79.02 56857.74 88888.00 2018-09-20 19:07:59.909 263 11505.01 79.00 56857.72 88888.00 2018-09-20 19:08:00.409 263 11505.09 78.96 56857.63 88888.00 2018-09-20 19:08:00.909 263 11505.04 78.90 56857.53 88888.00 2018-09-20 19:08:01.409 263 11505.08 78.90 56857.50 88888.00 2018-09-20 19:08:01.909 263 11505.14 78.84 56857.42 88888.00 2018-09-20 19:08:02.409 263 11505.12 78.89 56857.41 88888.00 2018-09-20 19:08:02.909 263 11505.19 78.87 56857.39 88888.00 2018-09-20 19:08:03.409 263 11505.22 78.86 56857.35 88888.00 2018-09-20 19:08:03.909 263 11505.13 78.85 56857.28 88888.00 2018-09-20 19:08:04.409 263 11505.18 78.85 56857.28 88888.00 2018-09-20 19:08:04.909 263 11505.22 78.91 56857.29 88888.00 2018-09-20 19:08:05.409 263 11505.18 78.92 56857.17 88888.00 2018-09-20 19:08:05.909 263 11505.18 78.91 56857.10 88888.00 2018-09-20 19:08:06.409 263 11505.20 78.91 56857.08 88888.00 2018-09-20 19:08:06.909 263 11505.25 78.85 56857.05 88888.00 2018-09-20 19:08:07.409 263 11505.30 78.86 56857.07 88888.00 2018-09-20 19:08:07.909 263 11505.36 78.76 56857.05 88888.00 2018-09-20 19:08:08.409 263 11505.28 78.73 56857.03 88888.00 2018-09-20 19:08:08.909 263 11505.20 78.72 56857.02 88888.00 2018-09-20 19:08:09.409 263 11505.29 78.72 56856.92 88888.00 2018-09-20 19:08:09.909 263 11505.25 78.69 56856.90 88888.00 2018-09-20 19:08:10.409 263 11505.27 78.71 56856.92 88888.00 2018-09-20 19:08:10.909 263 11505.34 78.71 56856.94 88888.00 2018-09-20 19:08:11.409 263 11505.30 78.70 56856.94 88888.00 2018-09-20 19:08:11.909 263 11505.30 78.68 56856.90 88888.00 2018-09-20 19:08:12.409 263 11505.36 78.68 56856.90 88888.00 2018-09-20 19:08:12.909 263 11505.34 78.66 56856.92 88888.00 2018-09-20 19:08:13.409 263 11505.27 78.63 56856.92 88888.00 2018-09-20 19:08:13.909 263 11505.28 78.64 56856.91 88888.00 2018-09-20 19:08:14.409 263 11505.25 78.62 56856.94 88888.00 2018-09-20 19:08:14.909 263 11505.25 78.66 56856.86 88888.00 2018-09-20 19:08:15.409 263 11505.29 78.66 56856.84 88888.00 2018-09-20 19:08:15.909 263 11505.29 78.66 56856.88 88888.00 2018-09-20 19:08:16.409 263 11505.21 78.71 56856.86 88888.00 2018-09-20 19:08:16.909 263 11505.23 78.75 56856.84 88888.00 2018-09-20 19:08:17.409 263 11505.27 78.76 56856.82 88888.00 2018-09-20 19:08:17.909 263 11505.22 78.75 56856.86 88888.00 2018-09-20 19:08:18.409 263 11505.22 78.72 56856.85 88888.00 2018-09-20 19:08:18.909 263 11505.16 78.68 56856.92 88888.00 2018-09-20 19:08:19.409 263 11505.14 78.66 56856.94 88888.00 2018-09-20 19:08:19.909 263 11505.19 78.72 56856.92 88888.00 2018-09-20 19:08:20.409 263 11505.19 78.71 56856.95 88888.00 2018-09-20 19:08:20.909 263 11505.14 78.69 56857.01 88888.00 2018-09-20 19:08:21.409 263 11505.16 78.69 56856.98 88888.00 2018-09-20 19:08:21.909 263 11505.13 78.68 56857.08 88888.00 2018-09-20 19:08:22.409 263 11505.05 78.71 56857.14 88888.00 2018-09-20 19:08:22.909 263 11505.09 78.75 56857.09 88888.00 2018-09-20 19:08:23.409 263 11505.11 78.76 56857.10 88888.00 2018-09-20 19:08:23.909 263 11505.05 78.73 56857.10 88888.00 2018-09-20 19:08:24.409 263 11505.13 78.71 56857.10 88888.00 2018-09-20 19:08:24.909 263 11505.12 78.70 56857.12 88888.00 2018-09-20 19:08:25.409 263 11505.06 78.72 56857.17 88888.00 2018-09-20 19:08:25.909 263 11505.16 78.77 56857.21 88888.00 2018-09-20 19:08:26.409 263 11505.12 78.80 56857.22 88888.00 2018-09-20 19:08:26.909 263 11504.88 78.84 56857.20 88888.00 2018-09-20 19:08:27.409 263 11504.88 78.80 56857.18 88888.00 2018-09-20 19:08:28.409 263 11504.84 78.76 56857.20 88888.00 2018-09-20 19:08:28.909 263 11504.88 78.78 56857.27 88888.00 2018-09-20 19:08:29.409 263 11504.85 78.76 56857.28 88888.00 2018-09-20 19:08:29.909 263 11504.79 78.78 56857.25 88888.00 2018-09-20 19:08:30.409 263 11504.85 78.75 56857.27 88888.00 2018-09-20 19:08:30.909 263 11504.86 78.76 56857.24 88888.00 2018-09-20 19:08:31.409 263 11504.85 78.78 56857.24 88888.00 2018-09-20 19:08:31.909 263 11504.90 78.78 56857.29 88888.00 2018-09-20 19:08:32.409 263 11504.90 78.80 56857.31 88888.00 2018-09-20 19:08:32.909 263 11504.80 78.80 56857.31 88888.00 2018-09-20 19:08:33.409 263 11504.93 78.83 56857.34 88888.00 2018-09-20 19:08:33.909 263 11504.92 78.80 56857.29 88888.00 2018-09-20 19:08:34.409 263 11504.84 78.84 56857.31 88888.00 2018-09-20 19:08:34.909 263 11504.90 78.83 56857.28 88888.00 2018-09-20 19:08:35.409 263 11504.94 78.82 56857.29 88888.00 2018-09-20 19:08:35.909 263 11504.95 78.77 56857.28 88888.00 2018-09-20 19:08:36.409 263 11504.97 78.77 56857.27 88888.00 2018-09-20 19:08:36.909 263 11504.95 78.77 56857.24 88888.00 2018-09-20 19:08:37.409 263 11504.91 78.77 56857.21 88888.00 2018-09-20 19:08:37.909 263 11504.94 78.75 56857.24 88888.00 2018-09-20 19:08:38.410 263 11505.02 78.72 56857.24 88888.00 2018-09-20 19:08:38.910 263 11504.98 78.73 56857.22 88888.00 2018-09-20 19:08:39.410 263 11505.05 78.77 56857.18 88888.00 2018-09-20 19:08:39.910 263 11505.14 78.72 56857.15 88888.00 2018-09-20 19:08:40.410 263 11505.12 78.68 56857.18 88888.00 2018-09-20 19:08:40.910 263 11505.18 78.71 56857.17 88888.00 2018-09-20 19:08:41.410 263 11505.18 78.69 56857.14 88888.00 2018-09-20 19:08:41.910 263 11505.13 78.73 56857.12 88888.00 2018-09-20 19:08:42.410 263 11505.15 78.76 56857.14 88888.00 2018-09-20 19:08:42.910 263 11505.20 78.73 56857.10 88888.00 2018-09-20 19:08:43.410 263 11505.16 78.75 56857.12 88888.00 2018-09-20 19:08:43.910 263 11505.18 78.76 56857.05 88888.00 2018-09-20 19:08:44.410 263 11505.23 78.73 56857.02 88888.00 2018-09-20 19:08:44.910 263 11505.23 78.69 56857.02 88888.00 2018-09-20 19:08:45.410 263 11505.26 78.64 56856.95 88888.00 2018-09-20 19:08:45.910 263 11505.32 78.66 56856.99 88888.00 2018-09-20 19:08:46.410 263 11505.32 78.65 56857.01 88888.00 2018-09-20 19:08:46.910 263 11505.34 78.64 56856.94 88888.00 2018-09-20 19:08:47.410 263 11505.42 78.64 56856.88 88888.00 2018-09-20 19:08:47.910 263 11505.40 78.64 56856.79 88888.00 2018-09-20 19:08:48.410 263 11505.47 78.64 56856.76 88888.00 2018-09-20 19:08:48.910 263 11505.55 78.62 56856.75 88888.00 2018-09-20 19:08:49.410 263 11505.48 78.59 56856.70 88888.00 2018-09-20 19:08:49.910 263 11505.50 78.62 56856.62 88888.00 2018-09-20 19:08:50.410 263 11505.56 78.62 56856.60 88888.00 2018-09-20 19:08:50.910 263 11505.57 78.62 56856.73 88888.00 2018-09-20 19:08:51.410 263 11505.64 78.69 56856.65 88888.00 2018-09-20 19:08:51.910 263 11505.70 78.62 56856.57 88888.00 2018-09-20 19:08:52.410 263 11505.67 78.57 56856.57 88888.00 2018-09-20 19:08:52.910 263 11505.70 78.62 56856.53 88888.00 2018-09-20 19:08:53.410 263 11505.75 78.63 56856.52 88888.00 2018-09-20 19:08:53.910 263 11505.75 78.65 56856.47 88888.00 2018-09-20 19:08:54.410 263 11505.74 78.63 56856.47 88888.00 2018-09-20 19:08:54.910 263 11505.77 78.58 56856.44 88888.00 2018-09-20 19:08:55.410 263 11505.80 78.55 56856.37 88888.00 2018-09-20 19:08:55.910 263 11505.80 78.58 56856.33 88888.00 2018-09-20 19:08:56.410 263 11505.83 78.57 56856.30 88888.00 2018-09-20 19:08:56.910 263 11505.80 78.55 56856.26 88888.00 2018-09-20 19:08:57.410 263 11505.75 78.60 56856.20 88888.00 2018-09-20 19:08:57.910 263 11505.91 78.60 56856.20 88888.00 2018-09-20 19:08:58.410 263 11505.96 78.59 56856.22 88888.00 2018-09-20 19:08:58.910 263 11506.01 78.60 56856.19 88888.00 2018-09-20 19:08:59.410 263 11506.03 78.60 56856.19 88888.00 2018-09-20 19:08:59.910 263 11506.04 78.60 56856.14 88888.00 2018-09-20 19:09:00.410 263 11506.02 78.60 56856.15 88888.00 2018-09-20 19:09:00.910 263 11506.09 78.58 56856.13 88888.00 2018-09-20 19:09:01.410 263 11506.10 78.62 56856.08 88888.00 2018-09-20 19:09:01.910 263 11506.08 78.66 56856.08 88888.00 2018-09-20 19:09:02.410 263 11506.15 78.63 56856.09 88888.00 2018-09-20 19:09:02.910 263 11506.13 78.62 56856.09 88888.00 2018-09-20 19:09:03.410 263 11506.18 78.59 56856.06 88888.00 2018-09-20 19:09:03.910 263 11506.27 78.58 56856.02 88888.00 2018-09-20 19:09:04.410 263 11506.25 78.58 56855.94 88888.00 2018-09-20 19:09:04.910 263 11506.23 78.62 56855.95 88888.00 2018-09-20 19:09:05.410 263 11506.27 78.62 56855.95 88888.00 2018-09-20 19:09:05.910 263 11506.24 78.64 56855.90 88888.00 2018-09-20 19:09:06.410 263 11506.23 78.62 56855.87 88888.00 2018-09-20 19:09:06.910 263 11506.33 78.55 56855.82 88888.00 2018-09-20 19:09:07.410 263 11506.33 78.53 56855.80 88888.00 2018-09-20 19:09:07.910 263 11506.30 78.55 56855.81 88888.00 2018-09-20 19:09:08.410 263 11506.37 78.55 56855.82 88888.00 2018-09-20 19:09:08.910 263 11506.31 78.49 56855.76 88888.00 2018-09-20 19:09:10.410 263 11506.39 78.56 56855.64 88888.00 2018-09-20 19:09:10.910 263 11506.34 78.53 56855.64 88888.00 2018-09-20 19:09:11.410 263 11506.44 78.50 56855.66 88888.00 2018-09-20 19:09:11.910 263 11506.41 78.46 56855.66 88888.00 2018-09-20 19:09:12.410 263 11506.39 78.51 56855.67 88888.00 2018-09-20 19:09:12.910 263 11506.40 78.52 56855.63 88888.00 2018-09-20 19:09:13.410 263 11506.40 78.57 56855.55 88888.00 2018-09-20 19:09:13.910 263 11506.37 78.62 56855.58 88888.00 2018-09-20 19:09:14.410 263 11506.47 78.56 56855.57 88888.00 2018-09-20 19:09:14.910 263 11506.46 78.53 56855.51 88888.00 2018-09-20 19:09:15.410 263 11506.45 78.56 56855.51 88888.00 2018-09-20 19:09:15.910 263 11506.54 78.58 56855.54 88888.00 2018-09-20 19:09:16.410 263 11506.51 78.52 56855.51 88888.00 2018-09-20 19:09:16.910 263 11506.48 78.55 56855.44 88888.00 2018-09-20 19:09:17.410 263 11506.57 78.53 56855.42 88888.00 2018-09-20 19:09:17.910 263 11506.54 78.48 56855.44 88888.00 2018-09-20 19:09:18.410 263 11506.52 78.49 56855.47 88888.00 2018-09-20 19:09:18.910 263 11506.64 78.55 56855.42 88888.00 2018-09-20 19:09:19.410 263 11506.58 78.50 56855.40 88888.00 2018-09-20 19:09:19.910 263 11506.59 78.49 56855.35 88888.00 2018-09-20 19:09:20.410 263 11506.64 78.53 56855.35 88888.00 2018-09-20 19:09:20.910 263 11506.58 78.51 56855.32 88888.00 2018-09-20 19:09:21.410 263 11506.54 78.49 56855.34 88888.00 2018-09-20 19:09:21.910 263 11506.59 78.48 56855.32 88888.00 2018-09-20 19:09:22.410 263 11506.60 78.50 56855.29 88888.00 2018-09-20 19:09:22.910 263 11506.57 78.50 56855.26 88888.00 2018-09-20 19:09:23.410 263 11506.61 78.48 56855.30 88888.00 2018-09-20 19:09:23.910 263 11506.66 78.45 56855.34 88888.00 2018-09-20 19:09:24.410 263 11506.67 78.45 56855.26 88888.00 2018-09-20 19:09:24.910 263 11506.82 78.51 56855.30 88888.00 2018-09-20 19:09:25.410 263 11506.93 78.50 56855.32 88888.00 2018-09-20 19:09:25.910 263 11506.93 78.48 56855.32 88888.00 2018-09-20 19:09:26.410 263 11507.00 78.45 56855.37 88888.00 2018-09-20 19:09:26.910 263 11506.99 78.38 56855.37 88888.00 2018-09-20 19:09:27.910 263 11507.02 78.43 56855.28 88888.00 2018-09-20 19:09:28.410 263 11507.00 78.39 56855.29 88888.00 2018-09-20 19:09:28.910 263 11506.94 78.39 56855.29 88888.00 2018-09-20 19:09:29.410 263 11507.00 78.45 56855.26 88888.00 2018-09-20 19:09:29.910 263 11506.99 78.43 56855.24 88888.00 2018-09-20 19:09:30.410 263 11507.00 78.43 56855.26 88888.00 2018-09-20 19:09:30.910 263 11507.01 78.44 56855.26 88888.00 2018-09-20 19:09:31.410 263 11507.00 78.37 56855.26 88888.00 2018-09-20 19:09:31.910 263 11506.97 78.36 56855.29 88888.00 2018-09-20 19:09:32.410 263 11507.02 78.41 56855.28 88888.00 2018-09-20 19:09:32.910 263 11507.02 78.39 56855.23 88888.00 2018-09-20 19:09:33.410 263 11507.02 78.37 56855.16 88888.00 2018-09-20 19:09:33.910 263 11507.08 78.41 56855.16 88888.00 2018-09-20 19:09:34.410 263 11507.13 78.39 56855.12 88888.00 2018-09-20 19:09:34.910 263 11507.06 78.37 56855.08 88888.00 2018-09-20 19:09:35.410 263 11507.05 78.37 56855.06 88888.00 2018-09-20 19:09:35.910 263 11507.07 78.31 56855.09 88888.00 2018-09-20 19:09:36.410 263 11507.06 78.30 56855.09 88888.00 2018-09-20 19:09:36.910 263 11507.13 78.30 56855.11 88888.00 2018-09-20 19:09:37.410 263 11507.16 78.23 56855.13 88888.00 2018-09-20 19:09:37.910 263 11507.12 78.18 56855.17 88888.00 2018-09-20 19:09:38.410 263 11507.20 78.25 56855.16 88888.00 2018-09-20 19:09:38.910 263 11507.28 78.26 56855.15 88888.00 2018-09-20 19:09:39.410 263 11507.20 78.23 56855.09 88888.00 2018-09-20 19:09:39.910 263 11507.22 78.24 56855.06 88888.00 2018-09-20 19:09:40.410 263 11507.26 78.26 56855.05 88888.00 2018-09-20 19:09:40.910 263 11507.21 78.26 56855.02 88888.00 2018-09-20 19:09:41.410 263 11507.29 78.26 56854.98 88888.00 2018-09-20 19:09:41.910 263 11507.34 78.25 56855.04 88888.00 2018-09-20 19:09:42.410 263 11507.30 78.34 56855.02 88888.00 2018-09-20 19:09:42.910 263 11507.42 78.32 56855.00 88888.00 2018-09-20 19:09:43.410 263 11507.42 78.31 56855.05 88888.00 2018-09-20 19:09:43.910 263 11507.34 78.26 56855.02 88888.00 2018-09-20 19:09:44.410 263 11507.37 78.28 56854.95 88888.00 2018-09-20 19:09:44.910 263 11507.43 78.26 56854.92 88888.00 2018-09-20 19:09:45.410 263 11507.41 78.25 56854.93 88888.00 2018-09-20 19:09:45.910 263 11507.48 78.29 56854.96 88888.00 2018-09-20 19:09:46.410 263 11507.61 78.32 56855.00 88888.00 2018-09-20 19:09:46.910 263 11507.59 78.28 56855.00 88888.00 2018-09-20 19:09:47.410 263 11507.56 78.26 56855.00 88888.00 2018-09-20 19:09:47.910 263 11507.63 78.30 56854.95 88888.00 2018-09-20 19:09:48.410 263 11507.59 78.32 56854.90 88888.00 2018-09-20 19:09:48.910 263 11507.61 78.36 56854.90 88888.00 2018-09-20 19:09:49.410 263 11507.69 78.29 56854.95 88888.00 2018-09-20 19:09:49.910 263 11507.66 78.28 56854.95 88888.00 2018-09-20 19:09:50.410 263 11507.73 78.36 56854.90 88888.00 2018-09-20 19:09:51.410 263 11507.73 78.31 56854.86 88888.00 2018-09-20 19:09:51.910 263 11507.70 78.28 56854.80 88888.00 2018-09-20 19:09:52.410 263 11507.73 78.31 56854.79 88888.00 2018-09-20 19:09:52.910 263 11507.66 78.30 56854.76 88888.00 2018-09-20 19:09:53.410 263 11507.72 78.34 56854.76 88888.00 2018-09-20 19:09:53.910 263 11507.80 78.34 56854.79 88888.00 2018-09-20 19:09:54.410 263 11507.78 78.28 56854.86 88888.00 2018-09-20 19:09:54.910 263 11507.76 78.26 56854.87 88888.00 2018-09-20 19:09:55.410 263 11507.84 78.31 56854.87 88888.00 2018-09-20 19:09:55.910 263 11507.85 78.31 56854.84 88888.00 2018-09-20 19:09:56.410 263 11507.89 78.31 56854.80 88888.00 2018-09-20 19:09:56.910 263 11507.98 78.30 56854.83 88888.00 2018-09-20 19:09:57.410 263 11507.99 78.28 56854.87 88888.00 2018-09-20 19:09:57.910 263 11507.94 78.32 56854.83 88888.00 2018-09-20 19:09:58.410 263 11508.01 78.31 56854.74 88888.00 2018-09-20 19:09:58.910 263 11507.99 78.26 56854.67 88888.00 2018-09-20 19:09:59.410 263 11508.00 78.26 56854.72 88888.00 2018-09-20 19:09:59.910 263 11508.04 78.26 56854.74 88888.00 2018-09-20 19:10:00.410 263 11508.03 78.25 56854.74 88888.00 2018-09-20 19:10:00.910 263 11508.00 78.28 56854.74 88888.00 2018-09-20 19:10:01.410 263 11508.07 78.29 56854.78 88888.00 2018-09-20 19:10:01.910 263 11508.15 78.29 56854.72 88888.00 2018-09-20 19:10:02.410 263 11508.14 78.32 56854.64 88888.00 2018-09-20 19:10:02.910 263 11508.19 78.26 56854.64 88888.00 2018-09-20 19:10:03.410 263 11508.19 78.24 56854.61 88888.00 2018-09-20 19:10:03.910 263 11508.15 78.25 56854.64 88888.00 2018-09-20 19:10:04.410 263 11508.21 78.28 56854.65 88888.00 2018-09-20 19:10:04.910 263 11508.22 78.26 56854.67 88888.00 2018-09-20 19:10:05.410 263 11508.24 78.25 56854.63 88888.00 2018-09-20 19:10:05.910 263 11508.29 78.25 56854.63 88888.00 2018-09-20 19:10:06.410 263 11508.31 78.25 56854.64 88888.00 2018-09-20 19:10:06.910 263 11508.24 78.25 56854.63 88888.00 2018-09-20 19:10:07.410 263 11508.25 78.25 56854.67 88888.00 2018-09-20 19:10:07.910 263 11508.29 78.30 56854.67 88888.00 2018-09-20 19:10:08.410 263 11508.27 78.30 56854.67 88888.00 2018-09-20 19:10:08.910 263 11508.29 78.31 56854.71 88888.00 2018-09-20 19:10:09.410 263 11508.35 78.31 56854.68 88888.00 2018-09-20 19:10:09.910 263 11508.32 78.29 56854.66 88888.00 2018-09-20 19:10:10.410 263 11508.32 78.35 56854.68 88888.00 2018-09-20 19:10:10.910 263 11508.38 78.36 56854.72 88888.00 2018-09-20 19:10:11.410 263 11508.35 78.35 56854.68 88888.00 2018-09-20 19:10:11.910 263 11508.36 78.30 56854.67 88888.00 2018-09-20 19:10:12.410 263 11508.40 78.28 56854.66 88888.00 2018-09-20 19:10:12.910 263 11508.33 78.28 56854.67 88888.00 2018-09-20 19:10:13.410 263 11508.40 78.34 56854.67 88888.00 2018-09-20 19:10:13.910 263 11508.44 78.34 56854.70 88888.00 2018-09-20 19:10:14.410 263 11508.35 78.31 56854.67 88888.00 2018-09-20 19:10:14.910 263 11508.40 78.32 56854.67 88888.00 2018-09-20 19:10:15.410 263 11508.42 78.34 56854.72 88888.00 2018-09-20 19:10:15.910 263 11508.40 78.34 56854.66 88888.00 2018-09-20 19:10:16.410 263 11508.42 78.36 56854.68 88888.00 2018-09-20 19:10:16.910 263 11508.47 78.37 56854.68 88888.00 2018-09-20 19:10:17.410 263 11508.42 78.37 56854.70 88888.00 2018-09-20 19:10:17.910 263 11508.38 78.38 56854.71 88888.00 2018-09-20 19:10:18.410 263 11508.40 78.38 56854.72 88888.00 2018-09-20 19:10:18.910 263 11508.39 78.41 56854.74 88888.00 2018-09-20 19:10:19.410 263 11508.40 78.38 56854.77 88888.00 2018-09-20 19:10:19.910 263 11508.42 78.39 56854.77 88888.00 2018-09-20 19:10:20.410 263 11508.40 78.43 56854.84 88888.00 2018-09-20 19:10:20.910 263 11508.40 78.42 56854.89 88888.00 2018-09-20 19:10:21.410 263 11508.45 78.50 56854.85 88888.00 2018-09-20 19:10:21.910 263 11508.42 78.48 56854.84 88888.00 2018-09-20 19:10:23.410 263 11508.38 78.52 56854.80 88888.00 2018-09-20 19:10:23.910 263 11508.38 78.57 56854.83 88888.00 2018-09-20 19:10:24.410 263 11508.45 78.58 56854.81 88888.00 2018-09-20 19:10:24.910 263 11508.41 78.55 56854.76 88888.00 2018-09-20 19:10:25.410 263 11508.39 78.55 56854.77 88888.00 2018-09-20 19:10:25.910 263 11508.47 78.55 56854.77 88888.00 2018-09-20 19:10:26.410 263 11508.46 78.53 56854.80 88888.00 2018-09-20 19:10:26.910 263 11508.48 78.60 56854.86 88888.00 2018-09-20 19:10:27.410 263 11508.51 78.59 56854.86 88888.00 2018-09-20 19:10:27.910 263 11508.49 78.62 56854.89 88888.00 2018-09-20 19:10:28.411 263 11508.47 78.63 56854.86 88888.00 2018-09-20 19:10:28.911 263 11508.52 78.70 56854.86 88888.00 2018-09-20 19:10:29.411 263 11508.51 78.68 56854.84 88888.00 2018-09-20 19:10:29.911 263 11508.53 78.64 56854.86 88888.00 2018-09-20 19:10:30.411 263 11508.62 78.70 56854.87 88888.00 2018-09-20 19:10:30.911 263 11508.61 78.66 56854.89 88888.00 2018-09-20 19:10:31.411 263 11508.55 78.66 56854.90 88888.00 2018-09-20 19:10:31.911 263 11508.60 78.71 56854.89 88888.00 2018-09-20 19:10:32.911 263 11508.66 78.78 56854.90 88888.00 2018-09-20 19:10:33.411 263 11508.73 78.79 56854.89 88888.00 2018-09-20 19:10:33.911 263 11508.73 78.75 56854.84 88888.00 2018-09-20 19:10:34.411 263 11508.66 78.79 56854.80 88888.00 2018-09-20 19:10:34.911 263 11508.73 78.85 56854.79 88888.00 2018-09-20 19:10:35.411 263 11508.72 78.80 56854.77 88888.00 2018-09-20 19:10:35.911 263 11508.68 78.79 56854.73 88888.00 2018-09-20 19:10:36.411 263 11508.73 78.79 56854.76 88888.00 2018-09-20 19:10:36.911 263 11508.75 78.77 56854.71 88888.00 2018-09-20 19:10:37.411 263 11508.77 78.84 56854.71 88888.00 2018-09-20 19:10:37.911 263 11508.88 78.85 56854.80 88888.00 2018-09-20 19:10:38.411 263 11508.90 78.85 56854.77 88888.00 2018-09-20 19:10:38.911 263 11508.87 78.92 56854.74 88888.00 2018-09-20 19:10:39.411 263 11508.88 78.93 56854.76 88888.00 2018-09-20 19:10:39.911 263 11508.91 78.92 56854.77 88888.00 2018-09-20 19:10:40.411 263 11508.86 78.92 56854.78 88888.00 2018-09-20 19:10:40.911 263 11508.93 78.92 56854.78 88888.00 2018-09-20 19:10:41.411 263 11509.00 78.92 56854.74 88888.00 2018-09-20 19:10:41.911 263 11508.96 78.87 56854.68 88888.00 2018-09-20 19:10:42.411 263 11508.98 78.94 56854.63 88888.00 2018-09-20 19:10:42.911 263 11509.01 78.92 56854.64 88888.00 2018-09-20 19:10:43.411 263 11509.01 78.92 56854.66 88888.00 2018-09-20 19:10:43.911 263 11509.10 78.96 56854.68 88888.00 2018-09-20 19:10:44.411 263 11509.14 78.96 56854.63 88888.00 2018-09-20 19:10:44.911 263 11509.10 78.98 56854.65 88888.00 2018-09-20 19:10:45.411 263 11509.19 78.98 56854.68 88888.00 2018-09-20 19:10:45.911 263 11509.24 78.94 56854.65 88888.00 2018-09-20 19:10:46.411 263 11509.22 78.92 56854.68 88888.00 2018-09-20 19:10:46.911 263 11509.28 78.97 56854.70 88888.00 2018-09-20 19:10:47.411 263 11509.30 78.93 56854.73 88888.00 2018-09-20 19:10:47.911 263 11509.30 78.92 56854.73 88888.00 2018-09-20 19:10:48.411 263 11509.36 78.97 56854.70 88888.00 2018-09-20 19:10:48.911 263 11509.38 78.97 56854.73 88888.00 2018-09-20 19:10:49.411 263 11509.28 78.97 56854.76 88888.00 2018-09-20 19:10:49.911 263 11509.31 78.97 56854.71 88888.00 2018-09-20 19:10:50.411 263 11509.36 78.99 56854.74 88888.00 2018-09-20 19:10:50.911 263 11509.31 78.99 56854.66 88888.00 2018-09-20 19:10:51.411 263 11509.35 78.99 56854.68 88888.00 2018-09-20 19:10:51.911 263 11509.44 78.98 56854.73 88888.00 2018-09-20 19:10:52.411 263 11509.37 79.03 56854.73 88888.00 2018-09-20 19:10:52.911 263 11509.40 79.02 56854.78 88888.00 2018-09-20 19:10:53.411 263 11509.47 78.94 56854.80 88888.00 2018-09-20 19:10:53.911 263 11509.44 78.92 56854.84 88888.00 2018-09-20 19:10:54.411 263 11509.45 79.00 56854.86 88888.00 2018-09-20 19:10:54.911 263 11509.57 78.99 56854.86 88888.00 2018-09-20 19:10:55.411 263 11509.58 78.93 56854.90 88888.00 2018-09-20 19:10:55.911 263 11509.58 78.93 56854.90 88888.00 2018-09-20 19:10:56.411 263 11509.60 78.91 56854.89 88888.00 2018-09-20 19:10:56.911 263 11509.60 78.92 56854.90 88888.00 2018-09-20 19:10:57.411 263 11509.60 78.94 56854.96 88888.00 2018-09-20 19:10:57.911 263 11509.64 78.92 56855.00 88888.00 2018-09-20 19:10:58.411 263 11509.58 78.90 56855.02 88888.00 2018-09-20 19:10:58.911 263 11509.65 78.83 56855.04 88888.00 2018-09-20 19:10:59.411 263 11509.73 78.86 56855.06 88888.00 2018-09-20 19:10:59.911 263 11509.70 78.91 56855.06 88888.00 2018-09-20 19:11:00.411 263 11509.70 78.96 56855.06 88888.00 2018-09-20 19:11:00.911 263 11509.72 79.00 56855.10 88888.00 2018-09-20 19:11:01.411 263 11509.73 78.94 56855.09 88888.00 2018-09-20 19:11:01.911 263 11509.75 78.94 56855.12 88888.00 2018-09-20 19:11:02.411 263 11509.78 78.96 56855.13 88888.00 2018-09-20 19:11:02.911 263 11509.74 78.92 56855.13 88888.00 2018-09-20 19:11:03.411 263 11509.77 78.92 56855.11 88888.00 2018-09-20 19:11:03.911 263 11509.86 78.92 56855.06 88888.00 2018-09-20 19:11:04.411 263 11509.80 78.91 56855.11 88888.00 2018-09-20 19:11:04.911 263 11509.80 78.98 56855.13 88888.00 2018-09-20 19:11:05.411 263 11509.85 78.97 56855.06 88888.00 2018-09-20 19:11:05.911 263 11509.84 78.90 56855.09 88888.00 2018-09-20 19:11:06.411 263 11509.85 78.87 56855.10 88888.00 2018-09-20 19:11:06.911 263 11509.86 78.85 56855.08 88888.00 2018-09-20 19:11:07.411 263 11509.81 78.86 56855.10 88888.00 2018-09-20 19:11:07.911 263 11509.83 78.93 56855.09 88888.00 2018-09-20 19:11:08.411 263 11509.92 78.94 56855.10 88888.00 2018-09-20 19:11:08.911 263 11509.88 78.91 56855.05 88888.00 2018-09-20 19:11:09.411 263 11509.85 78.93 56855.05 88888.00 2018-09-20 19:11:09.911 263 11509.93 78.92 56855.03 88888.00 2018-09-20 19:11:10.411 263 11509.90 78.91 56855.05 88888.00 2018-09-20 19:11:10.911 263 11509.86 78.96 56855.08 88888.00 2018-09-20 19:11:11.411 263 11509.95 78.97 56855.00 88888.00 2018-09-20 19:11:11.911 263 11509.95 78.96 56855.02 88888.00 2018-09-20 19:11:12.411 263 11509.90 79.02 56854.99 88888.00 2018-09-20 19:11:12.911 263 11509.98 79.00 56854.95 88888.00 2018-09-20 19:11:13.411 263 11509.98 78.93 56854.95 88888.00 2018-09-20 19:11:14.411 263 11510.01 78.96 56854.87 88888.00 2018-09-20 19:11:14.911 263 11509.98 78.96 56854.93 88888.00 2018-09-20 19:11:15.411 263 11510.00 79.00 56854.92 88888.00 2018-09-20 19:11:15.911 263 11510.05 78.99 56854.91 88888.00 2018-09-20 19:11:16.411 263 11510.05 78.96 56854.87 88888.00 2018-09-20 19:11:16.911 263 11509.99 79.04 56854.87 88888.00 2018-09-20 19:11:17.411 263 11510.08 79.03 56854.85 88888.00 2018-09-20 19:11:17.911 263 11510.11 79.04 56854.85 88888.00 2018-09-20 19:11:18.411 263 11510.13 79.09 56854.86 88888.00 2018-09-20 19:11:18.911 263 11510.20 79.07 56854.84 88888.00 2018-09-20 19:11:19.411 263 11510.18 79.05 56854.84 88888.00 2018-09-20 19:11:19.911 263 11510.18 79.11 56854.86 88888.00 2018-09-20 19:11:20.411 263 11510.21 79.12 56854.89 88888.00 2018-09-20 19:11:20.911 263 11510.20 79.13 56854.90 88888.00 2018-09-20 19:11:21.411 263 11510.14 79.09 56854.86 88888.00 2018-09-20 19:11:21.911 263 11510.25 79.14 56854.83 88888.00 2018-09-20 19:11:22.411 263 11510.34 79.11 56854.81 88888.00 2018-09-20 19:11:22.911 263 11510.28 79.17 56854.80 88888.00 2018-09-20 19:11:23.411 263 11510.33 79.20 56854.77 88888.00 2018-09-20 19:11:23.911 263 11510.33 79.11 56854.79 88888.00 2018-09-20 19:11:24.411 263 11510.30 79.11 56854.74 88888.00 2018-09-20 19:11:24.911 263 11510.40 79.16 56854.78 88888.00 2018-09-20 19:11:25.411 263 11510.43 79.17 56854.80 88888.00 2018-09-20 19:11:25.911 263 11510.39 79.18 56854.83 88888.00 2018-09-20 19:11:26.411 263 11510.46 79.16 56854.84 88888.00 2018-09-20 19:11:26.911 263 11510.51 79.16 56854.80 88888.00 2018-09-20 19:11:27.411 263 11510.53 79.23 56854.81 88888.00 2018-09-20 19:11:27.911 263 11510.58 79.24 56854.81 88888.00 2018-09-20 19:11:28.411 263 11510.57 79.24 56854.83 88888.00 2018-09-20 19:11:28.911 263 11510.61 79.26 56854.83 88888.00 2018-09-20 19:11:29.411 263 11510.65 79.26 56854.77 88888.00 2018-09-20 19:11:29.911 263 11510.72 79.28 56854.74 88888.00 2018-09-20 19:11:30.411 263 11510.72 79.32 56854.74 88888.00 2018-09-20 19:11:30.911 263 11510.76 79.32 56854.74 88888.00 2018-09-20 19:11:31.411 263 11510.83 79.33 56854.74 88888.00 2018-09-20 19:11:31.911 263 11510.82 79.38 56854.76 88888.00 2018-09-20 19:11:32.411 263 11510.85 79.41 56854.76 88888.00 2018-09-20 19:11:32.911 263 11510.91 79.39 56854.68 88888.00 2018-09-20 19:11:33.411 263 11510.88 79.34 56854.68 88888.00 2018-09-20 19:11:33.911 263 11510.95 79.34 56854.71 88888.00 2018-09-20 19:11:34.411 263 11511.00 79.43 56854.66 88888.00 2018-09-20 19:11:34.911 263 11510.99 79.43 56854.63 88888.00 2018-09-20 19:11:35.411 263 11510.99 79.47 56854.64 88888.00 2018-09-20 19:11:35.911 263 11511.06 79.48 56854.67 88888.00 2018-09-20 19:11:36.411 263 11510.93 79.46 56854.68 88888.00 2018-09-20 19:11:36.911 263 11511.06 79.46 56854.72 88888.00 2018-09-20 19:11:37.411 263 11511.19 79.46 56854.73 88888.00 2018-09-20 19:11:37.911 263 11511.16 79.48 56854.72 88888.00 2018-09-20 19:11:38.411 263 11511.20 79.53 56854.72 88888.00 2018-09-20 19:11:38.911 263 11511.29 79.53 56854.72 88888.00 2018-09-20 19:11:39.411 263 11511.30 79.53 56854.76 88888.00 2018-09-20 19:11:39.911 263 11511.39 79.52 56854.79 88888.00 2018-09-20 19:11:40.411 263 11511.48 79.53 56854.80 88888.00 2018-09-20 19:11:40.911 263 11511.46 79.55 56854.78 88888.00 2018-09-20 19:11:41.411 263 11511.44 79.58 56854.79 88888.00 2018-09-20 19:11:41.911 263 11511.48 79.58 56854.83 88888.00 2018-09-20 19:11:42.411 263 11511.48 79.60 56854.89 88888.00 2018-09-20 19:11:42.911 263 11511.47 79.60 56854.87 88888.00 2018-09-20 19:11:43.411 263 11511.58 79.59 56854.86 88888.00 2018-09-20 19:11:43.911 263 11511.58 79.58 56854.85 88888.00 2018-09-20 19:11:44.411 263 11511.59 79.58 56854.87 88888.00 2018-09-20 19:11:44.911 263 11511.72 79.62 56854.89 88888.00 2018-09-20 19:11:45.911 263 11511.64 79.58 56854.92 88888.00 2018-09-20 19:11:46.411 263 11511.69 79.58 56854.92 88888.00 2018-09-20 19:11:46.911 263 11511.69 79.61 56855.00 88888.00 2018-09-20 19:11:47.411 263 11511.71 79.68 56855.06 88888.00 2018-09-20 19:11:47.911 263 11511.81 79.77 56855.06 88888.00 2018-09-20 19:11:48.411 263 11511.82 79.68 56854.97 88888.00 2018-09-20 19:11:48.911 263 11511.86 79.60 56854.92 88888.00 2018-09-20 19:11:49.411 263 11511.95 79.58 56854.91 88888.00 2018-09-20 19:11:49.911 263 11511.87 79.58 56854.92 88888.00 2018-09-20 19:11:50.411 263 11511.95 79.64 56854.98 88888.00 2018-09-20 19:11:50.911 263 11512.03 79.62 56854.99 88888.00 2018-09-20 19:11:51.411 263 11512.03 79.62 56854.99 88888.00 2018-09-20 19:11:51.911 263 11511.99 79.67 56854.99 88888.00 2018-09-20 19:11:52.411 263 11512.08 79.72 56854.99 88888.00 2018-09-20 19:11:52.911 263 11512.06 79.71 56854.96 88888.00 2018-09-20 19:11:53.411 263 11512.00 79.72 56854.97 88888.00 2018-09-20 19:11:53.911 263 11512.13 79.75 56854.97 88888.00 2018-09-20 19:11:54.411 263 11512.14 79.68 56854.87 88888.00 2018-09-20 19:11:54.911 263 11512.13 79.65 56854.84 88888.00 2018-09-20 19:11:55.911 263 11512.24 79.66 56854.87 88888.00 2018-09-20 19:11:56.411 263 11512.25 79.70 56854.79 88888.00 2018-09-20 19:11:56.911 263 11512.32 79.70 56854.80 88888.00 2018-09-20 19:11:57.411 263 11512.32 79.60 56854.78 88888.00 2018-09-20 19:11:57.911 263 11512.31 79.68 56854.83 88888.00 2018-09-20 19:11:58.411 263 11512.43 79.72 56854.80 88888.00 2018-09-20 19:11:58.911 263 11512.44 79.62 56854.77 88888.00 2018-09-20 19:11:59.411 263 11512.42 79.62 56854.83 88888.00 2018-09-20 19:11:59.911 263 11512.46 79.68 56854.73 88888.00 2018-09-20 19:12:00.411 263 11512.42 79.71 56854.59 88888.00 2018-09-20 19:12:00.911 263 11512.44 79.72 56854.57 88888.00 2018-09-20 19:12:01.411 263 11512.54 79.73 56854.57 88888.00 2018-09-20 19:12:01.911 263 11512.55 79.75 56854.58 88888.00 2018-09-20 19:12:02.411 263 11512.49 79.75 56854.63 88888.00 2018-09-20 19:12:02.911 263 11512.55 79.75 56854.66 88888.00 2018-09-20 19:12:03.911 263 11512.52 79.78 56854.60 88888.00 2018-09-20 19:12:04.411 263 11512.61 79.77 56854.65 88888.00 2018-09-20 19:12:04.911 263 11512.73 79.70 56854.63 88888.00 2018-09-20 19:12:05.411 263 11512.66 79.78 56854.59 88888.00 2018-09-20 19:12:05.911 263 11512.70 79.80 56854.55 88888.00 2018-09-20 19:12:06.411 263 11512.78 79.74 56854.49 88888.00 2018-09-20 19:12:06.911 263 11512.78 79.74 56854.47 88888.00 2018-09-20 19:12:07.411 263 11512.75 79.74 56854.46 88888.00 2018-09-20 19:12:07.911 263 11512.87 79.81 56854.47 88888.00 2018-09-20 19:12:08.411 263 11512.85 79.88 56854.47 88888.00 2018-09-20 19:12:08.911 263 11512.89 79.88 56854.48 88888.00 2018-09-20 19:12:09.411 263 11513.01 79.89 56854.48 88888.00 2018-09-20 19:12:09.911 263 11512.98 79.86 56854.44 88888.00 2018-09-20 19:12:10.411 263 11512.96 79.93 56854.36 88888.00 2018-09-20 19:12:10.911 263 11513.01 80.00 56854.39 88888.00 2018-09-20 19:12:11.411 263 11513.04 79.95 56854.38 88888.00 2018-09-20 19:12:11.911 263 11513.07 79.99 56854.33 88888.00 2018-09-20 19:12:12.411 263 11513.12 80.02 56854.34 88888.00 2018-09-20 19:12:12.911 263 11513.10 80.05 56854.32 88888.00 2018-09-20 19:12:13.411 263 11513.12 80.05 56854.31 88888.00 2018-09-20 19:12:13.911 263 11513.18 80.08 56854.34 88888.00 2018-09-20 19:12:14.411 263 11513.17 80.08 56854.27 88888.00 2018-09-20 19:12:14.911 263 11513.18 80.12 56854.27 88888.00 2018-09-20 19:12:15.411 263 11513.27 80.12 56854.28 88888.00 2018-09-20 19:12:15.911 263 11513.33 80.12 56854.23 88888.00 2018-09-20 19:12:16.411 263 11513.40 80.14 56854.21 88888.00 2018-09-20 19:12:16.911 263 11513.45 80.12 56854.28 88888.00 2018-09-20 19:12:17.411 263 11513.45 80.14 56854.32 88888.00 2018-09-20 19:12:17.911 263 11513.40 80.18 56854.29 88888.00 2018-09-20 19:12:18.411 263 11513.49 80.19 56854.25 88888.00 2018-09-20 19:12:18.911 263 11513.50 80.20 56854.23 88888.00 2018-09-20 19:12:19.411 263 11513.55 80.28 56854.27 88888.00 2018-09-20 19:12:19.911 263 11513.66 80.33 56854.25 88888.00 2018-09-20 19:12:20.411 263 11513.68 80.28 56854.21 88888.00 2018-09-20 19:12:20.911 263 11513.63 80.26 56854.21 88888.00 2018-09-20 19:12:21.411 263 11513.73 80.28 56854.16 88888.00 2018-09-20 19:12:21.911 263 11513.71 80.34 56854.21 88888.00 2018-09-20 19:12:22.411 263 11513.69 80.36 56854.19 88888.00 2018-09-20 19:12:22.911 263 11513.75 80.36 56854.23 88888.00 2018-09-20 19:12:23.411 263 11513.76 80.34 56854.27 88888.00 2018-09-20 19:12:23.911 263 11513.75 80.35 56854.29 88888.00 2018-09-20 19:12:24.411 263 11513.83 80.36 56854.31 88888.00 2018-09-20 19:12:24.911 263 11513.89 80.38 56854.32 88888.00 2018-09-20 19:12:25.411 263 11513.91 80.41 56854.35 88888.00 2018-09-20 19:12:25.911 263 11513.94 80.43 56854.40 88888.00 2018-09-20 19:12:26.411 263 11513.98 80.41 56854.44 88888.00 2018-09-20 19:12:27.412 263 11513.98 80.48 56854.52 88888.00 2018-09-20 19:12:27.912 263 11514.07 80.48 56854.46 88888.00 2018-09-20 19:12:28.412 263 11514.05 80.54 56854.46 88888.00 2018-09-20 19:12:28.912 263 11514.09 80.55 56854.46 88888.00 2018-09-20 19:12:29.412 263 11514.14 80.53 56854.47 88888.00 2018-09-20 19:12:29.912 263 11514.09 80.52 56854.47 88888.00 2018-09-20 19:12:30.412 263 11514.11 80.60 56854.52 88888.00 2018-09-20 19:12:30.912 263 11514.16 80.62 56854.55 88888.00 2018-09-20 19:12:31.412 263 11514.10 80.61 56854.54 88888.00 2018-09-20 19:12:31.912 263 11514.15 80.68 56854.61 88888.00 2018-09-20 19:12:32.412 263 11514.22 80.68 56854.59 88888.00 2018-09-20 19:12:32.912 263 11514.19 80.67 56854.67 88888.00 2018-09-20 19:12:33.412 263 11514.24 80.69 56854.71 88888.00 2018-09-20 19:12:33.912 263 11514.33 80.70 56854.71 88888.00 2018-09-20 19:12:34.412 263 11514.30 80.66 56854.73 88888.00 2018-09-20 19:12:34.912 263 11514.31 80.70 56854.74 88888.00 2018-09-20 19:12:35.412 263 11514.38 80.72 56854.79 88888.00 2018-09-20 19:12:35.912 263 11514.36 80.72 56854.78 88888.00 2018-09-20 19:12:36.412 263 11514.37 80.69 56854.84 88888.00 2018-09-20 19:12:36.912 263 11514.39 80.69 56854.87 88888.00 2018-09-20 19:12:37.412 263 11514.38 80.69 56854.93 88888.00 2018-09-20 19:12:37.912 263 11514.38 80.74 56854.96 88888.00 2018-09-20 19:12:38.412 263 11514.42 80.76 56854.99 88888.00 2018-09-20 19:12:38.912 263 11514.44 80.77 56855.00 88888.00 2018-09-20 19:12:39.412 263 11514.44 80.79 56854.99 88888.00 2018-09-20 19:12:39.912 263 11514.53 80.77 56854.99 88888.00 2018-09-20 19:12:40.412 263 11514.51 80.74 56855.02 88888.00 2018-09-20 19:12:40.912 263 11514.46 80.76 56855.11 88888.00 2018-09-20 19:12:41.412 263 11514.56 80.83 56855.18 88888.00 2018-09-20 19:12:41.912 263 11514.53 80.82 56855.17 88888.00 2018-09-20 19:12:42.412 263 11514.53 80.84 56855.23 88888.00 2018-09-20 19:12:42.912 263 11514.60 80.81 56855.26 88888.00 2018-09-20 19:12:43.412 263 11514.56 80.77 56855.31 88888.00 2018-09-20 19:12:43.912 263 11514.50 80.81 56855.31 88888.00 2018-09-20 19:12:44.412 263 11514.60 80.84 56855.32 88888.00 2018-09-20 19:12:44.912 263 11514.63 80.81 56855.35 88888.00 2018-09-20 19:12:45.412 263 11514.53 80.86 56855.36 88888.00 2018-09-20 19:12:45.912 263 11514.58 80.87 56855.41 88888.00 2018-09-20 19:12:46.412 263 11514.60 80.89 56855.41 88888.00 2018-09-20 19:12:46.912 263 11514.53 80.87 56855.38 88888.00 2018-09-20 19:12:47.412 263 11514.57 80.83 56855.41 88888.00 2018-09-20 19:12:47.912 263 11514.56 80.86 56855.54 88888.00 2018-09-20 19:12:48.412 263 11514.53 80.84 56855.61 88888.00 2018-09-20 19:12:48.912 263 11514.64 80.90 56855.63 88888.00 2018-09-20 19:12:49.412 263 11514.61 80.95 56855.60 88888.00 2018-09-20 19:12:49.912 263 11514.56 80.98 56855.64 88888.00 2018-09-20 19:12:50.412 263 11514.60 80.97 56855.69 88888.00 2018-09-20 19:12:50.912 263 11514.60 80.98 56855.68 88888.00 2018-09-20 19:12:51.412 263 11514.54 80.98 56855.70 88888.00 2018-09-20 19:12:51.912 263 11514.56 81.00 56855.73 88888.00 2018-09-20 19:12:52.412 263 11514.60 80.93 56855.70 88888.00 2018-09-20 19:12:52.912 263 11514.54 80.86 56855.70 88888.00 2018-09-20 19:12:53.412 263 11514.57 80.88 56855.79 88888.00 2018-09-20 19:12:53.912 263 11514.56 80.95 56855.75 88888.00 2018-09-20 19:12:54.412 263 11514.52 80.96 56855.76 88888.00 2018-09-20 19:12:54.912 263 11514.54 80.98 56855.81 88888.00 2018-09-20 19:12:55.412 263 11514.58 80.97 56855.77 88888.00 2018-09-20 19:12:55.912 263 11514.53 80.98 56855.81 88888.00 2018-09-20 19:12:56.412 263 11514.51 81.00 56855.82 88888.00 2018-09-20 19:12:56.912 263 11514.56 80.91 56855.82 88888.00 2018-09-20 19:12:57.412 263 11514.47 80.91 56855.80 88888.00 2018-09-20 19:12:57.912 263 11514.49 80.98 56855.79 88888.00 2018-09-20 19:12:58.412 263 11514.52 80.96 56855.80 88888.00 2018-09-20 19:12:58.912 263 11514.43 80.93 56855.85 88888.00 2018-09-20 19:12:59.412 263 11514.45 80.91 56855.85 88888.00 2018-09-20 19:12:59.912 263 11514.52 80.90 56855.89 88888.00 2018-09-20 19:13:00.412 263 11514.42 80.89 56855.87 88888.00 2018-09-20 19:13:00.912 263 11514.38 80.93 56855.83 88888.00 2018-09-20 19:13:01.412 263 11514.42 80.89 56855.85 88888.00 2018-09-20 19:13:01.912 263 11514.42 80.89 56855.93 88888.00 2018-09-20 19:13:02.412 263 11514.46 80.89 56855.94 88888.00 2018-09-20 19:13:02.912 263 11514.51 80.87 56855.90 88888.00 2018-09-20 19:13:03.412 263 11514.49 80.87 56855.90 88888.00 2018-09-20 19:13:03.912 263 11514.46 80.90 56855.93 88888.00 2018-09-20 19:13:04.412 263 11514.49 80.93 56855.93 88888.00 2018-09-20 19:13:04.912 263 11514.39 80.91 56855.92 88888.00 2018-09-20 19:13:05.412 263 11514.42 80.89 56855.88 88888.00 2018-09-20 19:13:05.912 263 11514.45 80.88 56855.90 88888.00 2018-09-20 19:13:06.412 263 11514.38 80.89 56855.88 88888.00 2018-09-20 19:13:06.912 263 11514.40 80.84 56855.90 88888.00 2018-09-20 19:13:07.412 263 11514.46 80.87 56855.92 88888.00 2018-09-20 19:13:07.912 263 11514.45 80.82 56855.88 88888.00 2018-09-20 19:13:08.912 263 11514.45 80.89 56855.85 88888.00 2018-09-20 19:13:09.412 263 11514.38 80.88 56855.85 88888.00 2018-09-20 19:13:09.912 263 11514.38 80.96 56855.87 88888.00 2018-09-20 19:13:10.412 263 11514.49 80.95 56855.88 88888.00 2018-09-20 19:13:10.912 263 11514.45 80.86 56855.86 88888.00 2018-09-20 19:13:11.412 263 11514.40 80.86 56855.88 88888.00 2018-09-20 19:13:11.912 263 11514.40 80.89 56855.90 88888.00 2018-09-20 19:13:12.412 263 11514.38 80.87 56855.90 88888.00 2018-09-20 19:13:12.912 263 11514.38 80.83 56855.88 88888.00 2018-09-20 19:13:13.412 263 11514.42 80.84 56855.92 88888.00 2018-09-20 19:13:13.912 263 11514.39 80.86 56855.96 88888.00 2018-09-20 19:13:14.412 263 11514.38 80.84 56855.95 88888.00 2018-09-20 19:13:14.912 263 11514.42 80.82 56855.90 88888.00 2018-09-20 19:13:15.412 263 11514.42 80.83 56855.94 88888.00 2018-09-20 19:13:15.912 263 11514.40 80.89 56856.06 88888.00 2018-09-20 19:13:16.412 263 11514.46 80.87 56856.08 88888.00 2018-09-20 19:13:16.912 263 11514.43 80.83 56856.02 88888.00 2018-09-20 19:13:17.412 263 11514.38 80.86 56855.99 88888.00 2018-09-20 19:13:17.912 263 11514.38 80.88 56856.07 88888.00 2018-09-20 19:13:18.412 263 11514.44 80.90 56856.02 88888.00 2018-09-20 19:13:18.912 263 11514.40 80.86 56855.95 88888.00 2018-09-20 19:13:19.412 263 11514.45 80.87 56855.98 88888.00 2018-09-20 19:13:19.912 263 11514.50 80.86 56856.01 88888.00 2018-09-20 19:13:20.412 263 11514.42 80.87 56856.01 88888.00 2018-09-20 19:13:20.912 263 11514.42 80.89 56856.07 88888.00 2018-09-20 19:13:21.412 263 11514.49 80.91 56856.06 88888.00 2018-09-20 19:13:21.912 263 11514.45 80.91 56856.02 88888.00 2018-09-20 19:13:22.412 263 11514.39 81.00 56856.01 88888.00 2018-09-20 19:13:22.912 263 11514.47 80.96 56856.03 88888.00 2018-09-20 19:13:23.412 263 11514.43 80.97 56856.09 88888.00 2018-09-20 19:13:23.912 263 11514.44 81.04 56856.12 88888.00 2018-09-20 19:13:24.412 263 11514.52 81.10 56856.13 88888.00 2018-09-20 19:13:24.912 263 11514.47 81.06 56856.14 88888.00 2018-09-20 19:13:25.412 263 11514.52 81.03 56856.15 88888.00 2018-09-20 19:13:25.912 263 11514.59 81.00 56856.22 88888.00 2018-09-20 19:13:26.412 263 11514.51 81.04 56856.25 88888.00 2018-09-20 19:13:26.912 263 11514.50 81.08 56856.21 88888.00 2018-09-20 19:13:27.412 263 11514.58 81.11 56856.19 88888.00 2018-09-20 19:13:27.912 263 11514.57 81.09 56856.22 88888.00 2018-09-20 19:13:28.412 263 11514.50 81.03 56856.27 88888.00 2018-09-20 19:13:28.912 263 11514.58 81.07 56856.31 88888.00 2018-09-20 19:13:29.412 263 11514.57 81.07 56856.30 88888.00 2018-09-20 19:13:30.412 263 11514.63 81.14 56856.37 88888.00 2018-09-20 19:13:30.912 263 11514.58 81.08 56856.43 88888.00 2018-09-20 19:13:31.412 263 11514.54 81.14 56856.49 88888.00 2018-09-20 19:13:31.912 263 11514.61 81.15 56856.43 88888.00 2018-09-20 19:13:32.412 263 11514.60 81.07 56856.37 88888.00 2018-09-20 19:13:32.912 263 11514.54 81.06 56856.49 88888.00 2018-09-20 19:13:33.412 263 11514.59 81.10 56856.47 88888.00 2018-09-20 19:13:33.912 263 11514.52 81.10 56856.44 88888.00 2018-09-20 19:13:34.412 263 11514.53 81.16 56856.52 88888.00 2018-09-20 19:13:34.912 263 11514.61 81.17 56856.58 88888.00 2018-09-20 19:13:35.412 263 11514.61 81.16 56856.57 88888.00 2018-09-20 19:13:35.912 263 11514.57 81.18 56856.57 88888.00 2018-09-20 19:13:36.412 263 11514.65 81.15 56856.59 88888.00 2018-09-20 19:13:36.912 263 11514.66 81.14 56856.62 88888.00 2018-09-20 19:13:37.412 263 11514.59 81.16 56856.69 88888.00 2018-09-20 19:13:37.912 263 11514.60 81.13 56856.69 88888.00 2018-09-20 19:13:38.412 263 11514.60 81.10 56856.70 88888.00 2018-09-20 19:13:38.912 263 11514.56 81.14 56856.69 88888.00 2018-09-20 19:13:39.412 263 11514.60 81.16 56856.70 88888.00 2018-09-20 19:13:40.412 263 11514.61 81.17 56856.75 88888.00 2018-09-20 19:13:40.912 263 11514.59 81.14 56856.73 88888.00 2018-09-20 19:13:41.412 263 11514.61 81.09 56856.76 88888.00 2018-09-20 19:13:41.912 263 11514.58 81.13 56856.82 88888.00 2018-09-20 19:13:42.412 263 11514.64 81.16 56856.88 88888.00 2018-09-20 19:13:42.912 263 11514.64 81.11 56856.95 88888.00 2018-09-20 19:13:43.412 263 11514.59 81.17 56856.89 88888.00 2018-09-20 19:13:43.912 263 11514.63 81.23 56856.90 88888.00 2018-09-20 19:13:44.412 263 11514.63 81.25 56856.84 88888.00 2018-09-20 19:13:44.912 263 11514.56 81.25 56856.88 88888.00 2018-09-20 19:13:45.412 263 11514.60 81.25 56856.95 88888.00 2018-09-20 19:13:45.912 263 11514.60 81.30 56856.91 88888.00 2018-09-20 19:13:46.412 263 11514.56 81.27 56856.92 88888.00 2018-09-20 19:13:46.912 263 11514.53 81.23 56856.95 88888.00 2018-09-20 19:13:47.412 263 11514.60 81.22 56856.95 88888.00 2018-09-20 19:13:47.912 263 11514.58 81.22 56856.96 88888.00 2018-09-20 19:13:48.412 263 11514.59 81.18 56856.95 88888.00 2018-09-20 19:13:48.912 263 11514.61 81.17 56856.95 88888.00 2018-09-20 19:13:49.412 263 11514.59 81.11 56856.95 88888.00 2018-09-20 19:13:49.912 263 11514.57 81.10 56856.97 88888.00 2018-09-20 19:13:50.412 263 11514.66 81.10 56856.95 88888.00 2018-09-20 19:13:50.912 263 11514.63 81.10 56856.90 88888.00 2018-09-20 19:13:51.412 263 11514.63 81.09 56856.91 88888.00 2018-09-20 19:13:51.912 263 11514.68 81.03 56856.91 88888.00 2018-09-20 19:13:52.412 263 11514.61 81.00 56856.96 88888.00 2018-09-20 19:13:52.912 263 11514.53 81.03 56856.92 88888.00 2018-09-20 19:13:53.412 263 11514.59 81.14 56856.91 88888.00 2018-09-20 19:13:53.912 263 11514.58 81.08 56856.95 88888.00 2018-09-20 19:13:54.412 263 11514.57 81.08 56856.98 88888.00 2018-09-20 19:13:54.912 263 11514.65 81.09 56856.96 88888.00 2018-09-20 19:13:55.412 263 11514.64 81.04 56856.91 88888.00 2018-09-20 19:13:55.912 263 11514.58 81.02 56856.89 88888.00 2018-09-20 19:13:56.412 263 11514.63 81.03 56856.84 88888.00 2018-09-20 19:13:56.912 263 11514.63 81.00 56856.78 88888.00 2018-09-20 19:13:57.412 263 11514.57 81.02 56856.80 88888.00 2018-09-20 19:13:57.912 263 11514.58 81.04 56856.83 88888.00 2018-09-20 19:13:58.412 263 11514.64 81.07 56856.83 88888.00 2018-09-20 19:13:58.912 263 11514.60 81.10 56856.75 88888.00 2018-09-20 19:13:59.412 263 11514.65 81.22 56856.72 88888.00 2018-09-20 19:13:59.912 263 11514.63 81.17 56856.77 88888.00 2018-09-20 19:14:00.412 263 11514.65 81.13 56856.76 88888.00 2018-09-20 19:14:00.912 263 11514.66 81.11 56856.71 88888.00 2018-09-20 19:14:01.412 263 11514.66 81.08 56856.71 88888.00 2018-09-20 19:14:01.912 263 11514.61 81.07 56856.71 88888.00 2018-09-20 19:14:02.412 263 11514.65 81.13 56856.69 88888.00 2018-09-20 19:14:02.912 263 11514.67 81.17 56856.66 88888.00 2018-09-20 19:14:03.412 263 11514.61 81.14 56856.65 88888.00 2018-09-20 19:14:03.912 263 11514.65 81.14 56856.63 88888.00 2018-09-20 19:14:04.412 263 11514.65 81.17 56856.64 88888.00 2018-09-20 19:14:04.912 263 11514.65 81.17 56856.62 88888.00 2018-09-20 19:14:05.412 263 11514.72 81.16 56856.58 88888.00 2018-09-20 19:14:05.912 263 11514.73 81.09 56856.57 88888.00 2018-09-20 19:14:06.412 263 11514.66 81.08 56856.52 88888.00 2018-09-20 19:14:06.912 263 11514.70 81.11 56856.54 88888.00 2018-09-20 19:14:07.412 263 11514.71 81.14 56856.57 88888.00 2018-09-20 19:14:07.912 263 11514.67 81.11 56856.57 88888.00 2018-09-20 19:14:08.412 263 11514.73 81.15 56856.53 88888.00 2018-09-20 19:14:08.912 263 11514.82 81.11 56856.52 88888.00 2018-09-20 19:14:09.412 263 11514.77 81.17 56856.45 88888.00 2018-09-20 19:14:09.912 263 11514.74 81.21 56856.46 88888.00 2018-09-20 19:14:10.412 263 11514.75 81.16 56856.46 88888.00 2018-09-20 19:14:10.912 263 11514.72 81.20 56856.44 88888.00 2018-09-20 19:14:11.912 263 11514.80 81.23 56856.47 88888.00 2018-09-20 19:14:12.412 263 11514.79 81.27 56856.47 88888.00 2018-09-20 19:14:12.912 263 11514.79 81.23 56856.50 88888.00 2018-09-20 19:14:13.412 263 11514.82 81.17 56856.46 88888.00 2018-09-20 19:14:13.912 263 11514.81 81.20 56856.45 88888.00 2018-09-20 19:14:14.412 263 11514.79 81.25 56856.47 88888.00 2018-09-20 19:14:14.912 263 11514.85 81.32 56856.40 88888.00 2018-09-20 19:14:15.412 263 11514.85 81.34 56856.44 88888.00 2018-09-20 19:14:15.912 263 11514.84 81.31 56856.51 88888.00 2018-09-20 19:14:16.412 263 11514.86 81.32 56856.58 88888.00 2018-09-20 19:14:16.912 263 11514.80 81.36 56856.59 88888.00 2018-09-20 19:14:17.412 263 11514.79 81.34 56856.58 88888.00 2018-09-20 19:14:17.912 263 11514.85 81.31 56856.65 88888.00 2018-09-20 19:14:18.412 263 11514.80 81.28 56856.63 88888.00 2018-09-20 19:14:18.912 263 11514.81 81.34 56856.59 88888.00 2018-09-20 19:14:19.412 263 11514.88 81.35 56856.60 88888.00 2018-09-20 19:14:19.912 263 11514.88 81.30 56856.67 88888.00 2018-09-20 19:14:20.412 263 11514.86 81.25 56856.64 88888.00 2018-09-20 19:14:20.912 263 11514.91 81.27 56856.60 88888.00 2018-09-20 19:14:21.913 263 11514.82 81.29 56856.70 88888.00 2018-09-20 19:14:22.413 263 11514.86 81.29 56856.73 88888.00 2018-09-20 19:14:22.913 263 11514.88 81.27 56856.77 88888.00 2018-09-20 19:14:23.413 263 11514.85 81.29 56856.78 88888.00 2018-09-20 19:14:23.913 263 11514.81 81.35 56856.78 88888.00 2018-09-20 19:14:24.413 263 11514.84 81.32 56856.82 88888.00 2018-09-20 19:14:24.913 263 11514.85 81.31 56856.79 88888.00 2018-09-20 19:14:25.413 263 11514.88 81.35 56856.84 88888.00 2018-09-20 19:14:25.913 263 11514.91 81.29 56856.79 88888.00 2018-09-20 19:14:26.413 263 11514.86 81.24 56856.73 88888.00 2018-09-20 19:14:26.913 263 11514.89 81.28 56856.76 88888.00 2018-09-20 19:14:27.413 263 11514.88 81.29 56856.80 88888.00 2018-09-20 19:14:27.913 263 11514.85 81.28 56856.79 88888.00 2018-09-20 19:14:28.413 263 11514.86 81.29 56856.78 88888.00 2018-09-20 19:14:28.913 263 11514.86 81.27 56856.82 88888.00 2018-09-20 19:14:29.413 263 11514.82 81.29 56856.83 88888.00 2018-09-20 19:14:29.913 263 11514.82 81.29 56856.85 88888.00 2018-09-20 19:14:30.413 263 11514.80 81.28 56856.82 88888.00 2018-09-20 19:14:30.913 263 11514.74 81.22 56856.78 88888.00 2018-09-20 19:14:31.413 263 11514.75 81.24 56856.89 88888.00 2018-09-20 19:14:31.913 263 11514.82 81.24 56856.86 88888.00 2018-09-20 19:14:32.413 263 11514.74 81.24 56856.78 88888.00 2018-09-20 19:14:32.913 263 11514.73 81.22 56856.79 88888.00 2018-09-20 19:14:33.413 263 11514.79 81.20 56856.90 88888.00 2018-09-20 19:14:33.913 263 11514.74 81.23 56856.92 88888.00 2018-09-20 19:14:34.413 263 11514.73 81.20 56856.88 88888.00 2018-09-20 19:14:34.913 263 11514.75 81.17 56856.86 88888.00 2018-09-20 19:14:35.413 263 11514.71 81.23 56856.94 88888.00 2018-09-20 19:14:35.913 263 11514.67 81.22 56856.89 88888.00 2018-09-20 19:14:36.413 263 11514.75 81.17 56856.91 88888.00 2018-09-20 19:14:36.913 263 11514.64 81.17 56856.90 88888.00 2018-09-20 19:14:37.413 263 11514.64 81.21 56856.85 88888.00 2018-09-20 19:14:37.913 263 11514.70 81.21 56856.90 88888.00 2018-09-20 19:14:38.413 263 11514.65 81.16 56856.86 88888.00 2018-09-20 19:14:38.913 263 11514.64 81.18 56856.90 88888.00 2018-09-20 19:14:39.413 263 11514.70 81.17 56856.91 88888.00 2018-09-20 19:14:39.913 263 11514.66 81.15 56856.94 88888.00 2018-09-20 19:14:40.413 263 11514.66 81.15 56856.85 88888.00 2018-09-20 19:14:40.913 263 11514.70 81.15 56856.88 88888.00 2018-09-20 19:14:41.413 263 11514.61 81.15 56856.86 88888.00 2018-09-20 19:14:41.913 263 11514.67 81.15 56856.77 88888.00 2018-09-20 19:14:42.413 263 11514.77 81.17 56856.69 88888.00 2018-09-20 19:14:43.413 263 11514.65 81.22 56856.76 88888.00 2018-09-20 19:14:43.913 263 11514.71 81.16 56856.79 88888.00 2018-09-20 19:14:44.413 263 11514.67 81.11 56856.71 88888.00 2018-09-20 19:14:44.913 263 11514.65 81.13 56856.69 88888.00 2018-09-20 19:14:45.413 263 11514.74 81.17 56856.69 88888.00 2018-09-20 19:14:45.913 263 11514.71 81.13 56856.70 88888.00 2018-09-20 19:14:46.413 263 11514.66 81.15 56856.69 88888.00 2018-09-20 19:14:46.913 263 11514.72 81.15 56856.67 88888.00 2018-09-20 19:14:47.413 263 11514.70 81.14 56856.71 88888.00 2018-09-20 19:14:47.913 263 11514.60 81.13 56856.69 88888.00 2018-09-20 19:14:48.413 263 11514.65 81.16 56856.66 88888.00 2018-09-20 19:14:48.913 263 11514.68 81.18 56856.63 88888.00 2018-09-20 19:14:49.413 263 11514.65 81.17 56856.60 88888.00 2018-09-20 19:14:49.913 263 11514.70 81.18 56856.59 88888.00 2018-09-20 19:14:50.413 263 11514.68 81.21 56856.54 88888.00 2018-09-20 19:14:50.913 263 11514.63 81.21 56856.56 88888.00 2018-09-20 19:14:51.413 263 11514.68 81.22 56856.59 88888.00 2018-09-20 19:14:51.913 263 11514.66 81.22 56856.60 88888.00 2018-09-20 19:14:52.413 263 11514.54 81.28 56856.57 88888.00 2018-09-20 19:14:52.913 263 11514.63 81.29 56856.47 88888.00 2018-09-20 19:14:53.413 263 11514.65 81.27 56856.50 88888.00 2018-09-20 19:14:53.913 263 11514.65 81.22 56856.50 88888.00 2018-09-20 19:14:54.413 263 11514.65 81.25 56856.52 88888.00 2018-09-20 19:14:54.913 263 11514.68 81.29 56856.57 88888.00 2018-09-20 19:14:55.413 263 11514.67 81.27 56856.52 88888.00 2018-09-20 19:14:55.913 263 11514.72 81.29 56856.50 88888.00 2018-09-20 19:14:56.413 263 11514.72 81.25 56856.46 88888.00 2018-09-20 19:14:56.913 263 11514.65 81.23 56856.47 88888.00 2018-09-20 19:14:57.413 263 11514.74 81.30 56856.46 88888.00 2018-09-20 19:14:57.913 263 11514.74 81.29 56856.43 88888.00 2018-09-20 19:14:58.413 263 11514.68 81.28 56856.41 88888.00 2018-09-20 19:14:58.913 263 11514.75 81.32 56856.41 88888.00 2018-09-20 19:14:59.413 263 11514.72 81.29 56856.40 88888.00 2018-09-20 19:14:59.913 263 11514.67 81.32 56856.44 88888.00 2018-09-20 19:15:00.413 263 11514.78 81.38 56856.47 88888.00 2018-09-20 19:15:00.913 263 11514.80 81.38 56856.49 88888.00 2018-09-20 19:15:01.413 263 11514.77 81.35 56856.45 88888.00 2018-09-20 19:15:01.913 263 11514.79 81.32 56856.44 88888.00 2018-09-20 19:15:02.413 263 11514.81 81.31 56856.43 88888.00 2018-09-20 19:15:02.913 263 11514.75 81.30 56856.44 88888.00 2018-09-20 19:15:03.413 263 11514.79 81.34 56856.41 88888.00 2018-09-20 19:15:03.913 263 11514.85 81.35 56856.41 88888.00 2018-09-20 19:15:04.413 263 11514.75 81.30 56856.38 88888.00 2018-09-20 19:15:04.913 263 11514.77 81.34 56856.37 88888.00 2018-09-20 19:15:05.413 263 11514.75 81.35 56856.40 88888.00 2018-09-20 19:15:05.913 263 11514.77 81.35 56856.41 88888.00 2018-09-20 19:15:06.413 263 11514.82 81.37 56856.37 88888.00 2018-09-20 19:15:06.913 263 11514.81 81.37 56856.44 88888.00 2018-09-20 19:15:07.413 263 11514.79 81.34 56856.41 88888.00 2018-09-20 19:15:07.913 263 11514.85 81.36 56856.46 88888.00 2018-09-20 19:15:08.413 263 11514.89 81.40 56856.47 88888.00 2018-09-20 19:15:08.913 263 11514.89 81.42 56856.39 88888.00 2018-09-20 19:15:09.413 263 11514.89 81.45 56856.41 88888.00 2018-09-20 19:15:09.913 263 11514.94 81.44 56856.40 88888.00 2018-09-20 19:15:10.413 263 11514.88 81.42 56856.38 88888.00 2018-09-20 19:15:10.913 263 11514.80 81.43 56856.40 88888.00 2018-09-20 19:15:11.413 263 11514.91 81.44 56856.45 88888.00 2018-09-20 19:15:11.913 263 11514.91 81.44 56856.46 88888.00 2018-09-20 19:15:12.413 263 11514.89 81.45 56856.47 88888.00 2018-09-20 19:15:12.913 263 11514.89 81.43 56856.53 88888.00 2018-09-20 19:15:13.413 263 11514.87 81.43 56856.51 88888.00 2018-09-20 19:15:13.913 263 11514.84 81.44 56856.50 88888.00 2018-09-20 19:15:14.413 263 11514.93 81.45 56856.49 88888.00 2018-09-20 19:15:14.913 263 11514.89 81.45 56856.54 88888.00 2018-09-20 19:15:15.413 263 11514.75 81.47 56856.63 88888.00 2018-09-20 19:15:15.913 263 11514.82 81.45 56856.66 88888.00 2018-09-20 19:15:16.413 263 11514.77 81.47 56856.66 88888.00 2018-09-20 19:15:16.913 263 11514.73 81.49 56856.76 88888.00 2018-09-20 19:15:17.413 263 11514.80 81.48 56856.78 88888.00 2018-09-20 19:15:17.913 263 11514.77 81.49 56856.77 88888.00 2018-09-20 19:15:18.413 263 11514.68 81.52 56856.72 88888.00 2018-09-20 19:15:18.913 263 11514.79 81.55 56856.75 88888.00 2018-09-20 19:15:19.413 263 11514.84 81.48 56856.77 88888.00 2018-09-20 19:15:19.913 263 11514.80 81.49 56856.79 88888.00 2018-09-20 19:15:20.413 263 11514.82 81.44 56856.88 88888.00 2018-09-20 19:15:20.913 263 11514.81 81.49 56856.90 88888.00 2018-09-20 19:15:21.413 263 11514.77 81.54 56856.89 88888.00 2018-09-20 19:15:21.913 263 11514.86 81.56 56856.95 88888.00 2018-09-20 19:15:22.413 263 11514.88 81.52 56856.92 88888.00 2018-09-20 19:15:22.913 263 11514.82 81.47 56856.90 88888.00 2018-09-20 19:15:23.413 263 11514.81 81.51 56856.94 88888.00 2018-09-20 19:15:23.913 263 11514.84 81.55 56856.92 88888.00 2018-09-20 19:15:24.913 263 11514.85 81.54 56856.94 88888.00 2018-09-20 19:15:25.413 263 11514.82 81.49 56856.98 88888.00 2018-09-20 19:15:25.913 263 11514.78 81.51 56857.02 88888.00 2018-09-20 19:15:26.413 263 11514.82 81.52 56856.99 88888.00 2018-09-20 19:15:26.913 263 11514.85 81.47 56856.94 88888.00 2018-09-20 19:15:27.413 263 11514.72 81.45 56856.98 88888.00 2018-09-20 19:15:27.913 263 11514.73 81.48 56857.05 88888.00 2018-09-20 19:15:28.413 263 11514.80 81.48 56857.05 88888.00 2018-09-20 19:15:28.913 263 11514.72 81.50 56857.02 88888.00 2018-09-20 19:15:29.413 263 11514.78 81.54 56857.04 88888.00 2018-09-20 19:15:29.913 263 11514.82 81.48 56857.03 88888.00 2018-09-20 19:15:30.413 263 11514.75 81.48 56857.01 88888.00 2018-09-20 19:15:30.913 263 11514.78 81.47 56857.03 88888.00 2018-09-20 19:15:31.413 263 11514.80 81.41 56857.03 88888.00 2018-09-20 19:15:31.913 263 11514.77 81.45 56857.03 88888.00 2018-09-20 19:15:32.413 263 11514.72 81.49 56857.05 88888.00 2018-09-20 19:15:32.913 263 11514.77 81.48 56857.05 88888.00 2018-09-20 19:15:33.413 263 11514.71 81.45 56857.08 88888.00 2018-09-20 19:15:33.913 263 11514.70 81.45 56857.10 88888.00 2018-09-20 19:15:34.413 263 11514.71 81.43 56857.10 88888.00 2018-09-20 19:15:34.913 263 11514.68 81.41 56857.07 88888.00 2018-09-20 19:15:35.413 263 11514.65 81.43 56857.11 88888.00 2018-09-20 19:15:35.913 263 11514.68 81.44 56857.12 88888.00 2018-09-20 19:15:36.413 263 11514.65 81.40 56857.15 88888.00 2018-09-20 19:15:36.913 263 11514.68 81.44 56857.17 88888.00 2018-09-20 19:15:37.413 263 11514.71 81.45 56857.12 88888.00 2018-09-20 19:15:37.913 263 11514.66 81.43 56857.15 88888.00 2018-09-20 19:15:38.413 263 11514.61 81.43 56857.12 88888.00 2018-09-20 19:15:38.913 263 11514.66 81.43 56857.10 88888.00 2018-09-20 19:15:39.413 263 11514.60 81.41 56857.08 88888.00 2018-09-20 19:15:39.913 263 11514.56 81.40 56857.08 88888.00 2018-09-20 19:15:40.413 263 11514.60 81.42 56857.07 88888.00 2018-09-20 19:15:40.913 263 11514.58 81.42 56857.07 88888.00 2018-09-20 19:15:41.413 263 11514.57 81.41 56857.10 88888.00 2018-09-20 19:15:41.913 263 11514.57 81.40 56857.09 88888.00 2018-09-20 19:15:42.413 263 11514.49 81.34 56857.16 88888.00 2018-09-20 19:15:42.913 263 11514.50 81.34 56857.22 88888.00 2018-09-20 19:15:43.413 263 11514.51 81.41 56857.21 88888.00 2018-09-20 19:15:43.913 263 11514.50 81.37 56857.25 88888.00 2018-09-20 19:15:44.413 263 11514.46 81.37 56857.24 88888.00 2018-09-20 19:15:44.913 263 11514.47 81.40 56857.24 88888.00 2018-09-20 19:15:45.413 263 11514.44 81.38 56857.24 88888.00 2018-09-20 19:15:45.913 263 11514.39 81.43 56857.28 88888.00 2018-09-20 19:15:46.413 263 11514.45 81.49 56857.33 88888.00 2018-09-20 19:15:46.913 263 11514.39 81.45 56857.34 88888.00 2018-09-20 19:15:47.413 263 11514.33 81.47 56857.34 88888.00 2018-09-20 19:15:47.913 263 11514.40 81.42 56857.34 88888.00 2018-09-20 19:15:48.413 263 11514.37 81.41 56857.34 88888.00 2018-09-20 19:15:48.913 263 11514.33 81.40 56857.34 88888.00 2018-09-20 19:15:49.413 263 11514.42 81.37 56857.39 88888.00 2018-09-20 19:15:49.913 263 11514.36 81.36 56857.44 88888.00 2018-09-20 19:15:50.413 263 11514.32 81.42 56857.43 88888.00 2018-09-20 19:15:50.913 263 11514.38 81.43 56857.46 88888.00 2018-09-20 19:15:51.413 263 11514.37 81.47 56857.52 88888.00 2018-09-20 19:15:51.913 263 11514.35 81.50 56857.53 88888.00 2018-09-20 19:15:52.413 263 11514.37 81.47 56857.52 88888.00 2018-09-20 19:15:52.913 263 11514.36 81.42 56857.53 88888.00 2018-09-20 19:15:53.413 263 11514.29 81.42 56857.56 88888.00 2018-09-20 19:15:53.913 263 11514.33 81.47 56857.63 88888.00 2018-09-20 19:15:54.413 263 11514.30 81.41 56857.65 88888.00 2018-09-20 19:15:54.913 263 11514.24 81.43 56857.60 88888.00 2018-09-20 19:15:55.413 263 11514.30 81.50 56857.60 88888.00 2018-09-20 19:15:56.413 263 11514.31 81.48 56857.65 88888.00 2018-09-20 19:15:56.913 263 11514.30 81.50 56857.71 88888.00 2018-09-20 19:15:57.413 263 11514.36 81.54 56857.75 88888.00 2018-09-20 19:15:57.913 263 11514.29 81.48 56857.76 88888.00 2018-09-20 19:15:58.413 263 11514.29 81.45 56857.75 88888.00 2018-09-20 19:15:58.913 263 11514.30 81.47 56857.78 88888.00 2018-09-20 19:15:59.413 263 11514.28 81.48 56857.79 88888.00 2018-09-20 19:15:59.913 263 11514.25 81.45 56857.82 88888.00 2018-09-20 19:16:00.413 263 11514.24 81.43 56857.84 88888.00 2018-09-20 19:16:00.913 263 11514.23 81.45 56857.84 88888.00 2018-09-20 19:16:01.413 263 11514.26 81.47 56857.88 88888.00 2018-09-20 19:16:01.913 263 11514.28 81.48 56857.88 88888.00 2018-09-20 19:16:02.413 263 11514.19 81.45 56857.89 88888.00 2018-09-20 19:16:02.913 263 11514.25 81.47 56857.91 88888.00 2018-09-20 19:16:03.413 263 11514.23 81.47 56857.98 88888.00 2018-09-20 19:16:03.913 263 11514.18 81.45 56857.99 88888.00 2018-09-20 19:16:04.413 263 11514.19 81.49 56857.98 88888.00 2018-09-20 19:16:04.913 263 11514.26 81.48 56858.00 88888.00 2018-09-20 19:16:05.413 263 11514.21 81.47 56857.99 88888.00 2018-09-20 19:16:06.413 263 11514.22 81.45 56858.06 88888.00 2018-09-20 19:16:06.913 263 11514.14 81.47 56858.10 88888.00 2018-09-20 19:16:07.413 263 11514.10 81.48 56858.17 88888.00 2018-09-20 19:16:07.913 263 11514.16 81.43 56858.13 88888.00 2018-09-20 19:16:08.413 263 11514.10 81.37 56858.13 88888.00 2018-09-20 19:16:08.913 263 11514.12 81.36 56858.21 88888.00 2018-09-20 19:16:09.413 263 11514.15 81.34 56858.23 88888.00 2018-09-20 19:16:09.913 263 11514.07 81.36 56858.24 88888.00 2018-09-20 19:16:10.413 263 11514.07 81.42 56858.23 88888.00 2018-09-20 19:16:10.913 263 11514.15 81.41 56858.20 88888.00 2018-09-20 19:16:11.413 263 11514.07 81.40 56858.20 88888.00 2018-09-20 19:16:11.913 263 11514.05 81.34 56858.25 88888.00 2018-09-20 19:16:12.413 263 11514.10 81.34 56858.30 88888.00 2018-09-20 19:16:12.913 263 11514.02 81.32 56858.30 88888.00 2018-09-20 19:16:13.413 263 11513.96 81.36 56858.25 88888.00 2018-09-20 19:16:13.913 263 11513.98 81.37 56858.23 88888.00 2018-09-20 19:16:14.413 263 11513.97 81.35 56858.29 88888.00 2018-09-20 19:16:14.913 263 11513.94 81.30 56858.31 88888.00 2018-09-20 19:16:15.413 263 11513.93 81.32 56858.38 88888.00 2018-09-20 19:16:15.913 263 11513.91 81.31 56858.44 88888.00 2018-09-20 19:16:16.404 263 11513.88 81.36 56858.44 88888.00 2018-09-20 19:16:16.904 263 11513.94 81.36 56858.49 88888.00 2018-09-20 19:16:17.404 263 11513.91 81.29 56858.50 88888.00 2018-09-20 19:16:17.904 263 11513.81 81.21 56858.45 88888.00 2018-09-20 19:16:18.404 263 11513.85 81.25 56858.46 88888.00 2018-09-20 19:16:18.904 263 11513.87 81.22 56858.49 88888.00 2018-09-20 19:16:19.404 263 11513.82 81.21 56858.48 88888.00 2018-09-20 19:16:19.904 263 11513.88 81.21 56858.52 88888.00 2018-09-20 19:16:20.404 263 11513.81 81.17 56858.51 88888.00 2018-09-20 19:16:20.904 263 11513.75 81.17 56858.52 88888.00 2018-09-20 19:16:21.404 263 11513.74 81.20 56858.53 88888.00 2018-09-20 19:16:21.904 263 11513.71 81.22 56858.51 88888.00 2018-09-20 19:16:22.404 263 11513.59 81.16 56858.56 88888.00 2018-09-20 19:16:22.904 263 11513.57 81.17 56858.57 88888.00 2018-09-20 19:16:23.404 263 11513.57 81.16 56858.59 88888.00 2018-09-20 19:16:23.904 263 11513.54 81.14 56858.66 88888.00 2018-09-20 19:16:24.404 263 11513.61 81.14 56858.66 88888.00 2018-09-20 19:16:24.904 263 11513.59 81.11 56858.69 88888.00 2018-09-20 19:16:25.404 263 11513.52 81.08 56858.70 88888.00 2018-09-20 19:16:25.904 263 11513.48 81.08 56858.68 88888.00 2018-09-20 19:16:26.404 263 11513.46 81.08 56858.68 88888.00 2018-09-20 19:16:26.904 263 11513.39 81.08 56858.69 88888.00 2018-09-20 19:16:27.404 263 11513.35 81.07 56858.74 88888.00 2018-09-20 19:16:27.904 263 11513.38 81.04 56858.74 88888.00 2018-09-20 19:16:28.404 263 11513.28 81.03 56858.70 88888.00 2018-09-20 19:16:28.904 263 11513.26 81.04 56858.72 88888.00 2018-09-20 19:16:29.404 263 11513.33 81.04 56858.74 88888.00 2018-09-20 19:16:29.904 263 11513.22 81.04 56858.75 88888.00 2018-09-20 19:16:30.404 263 11513.18 81.06 56858.77 88888.00 2018-09-20 19:16:30.904 263 11513.17 81.01 56858.75 88888.00 2018-09-20 19:16:31.404 263 11513.14 81.01 56858.75 88888.00 2018-09-20 19:16:31.904 263 11513.14 81.02 56858.83 88888.00 2018-09-20 19:16:32.404 263 11513.10 81.00 56858.82 88888.00 2018-09-20 19:16:32.904 263 11513.05 80.97 56858.81 88888.00 2018-09-20 19:16:33.404 263 11513.07 80.97 56858.79 88888.00 2018-09-20 19:16:33.904 263 11513.12 81.00 56858.83 88888.00 2018-09-20 19:16:34.404 263 11512.97 80.97 56858.87 88888.00 2018-09-20 19:16:34.904 263 11512.91 80.93 56858.89 88888.00 2018-09-20 19:16:35.404 263 11512.96 80.90 56858.91 88888.00 2018-09-20 19:16:35.904 263 11512.94 80.90 56858.90 88888.00 2018-09-20 19:16:36.404 263 11512.89 80.95 56858.97 88888.00 2018-09-20 19:16:36.904 263 11512.93 80.95 56858.97 88888.00 2018-09-20 19:16:37.404 263 11512.91 80.88 56858.95 88888.00 2018-09-20 19:16:37.904 263 11512.84 80.89 56858.96 88888.00 2018-09-20 19:16:38.404 263 11512.78 80.89 56858.98 88888.00 2018-09-20 19:16:38.904 263 11512.71 80.87 56858.98 88888.00 2018-09-20 19:16:39.404 263 11512.63 80.90 56859.04 88888.00 2018-09-20 19:16:39.904 263 11512.65 80.93 56859.06 88888.00 2018-09-20 19:16:40.404 263 11512.58 80.90 56859.08 88888.00 2018-09-20 19:16:40.904 263 11512.56 80.90 56859.11 88888.00 2018-09-20 19:16:41.404 263 11512.64 80.86 56859.15 88888.00 2018-09-20 19:16:41.904 263 11512.57 80.89 56859.19 88888.00 2018-09-20 19:16:42.404 263 11512.54 80.91 56859.23 88888.00 2018-09-20 19:16:42.904 263 11512.51 80.89 56859.27 88888.00 2018-09-20 19:16:43.404 263 11512.37 80.87 56859.30 88888.00 2018-09-20 19:16:43.904 263 11512.29 80.83 56859.35 88888.00 2018-09-20 19:16:44.404 263 11512.30 80.83 56859.38 88888.00 2018-09-20 19:16:44.904 263 11512.28 80.81 56859.36 88888.00 2018-09-20 19:16:45.404 263 11512.21 80.81 56859.38 88888.00 2018-09-20 19:16:45.904 263 11512.22 80.82 56859.42 88888.00 2018-09-20 19:16:46.404 263 11512.16 80.79 56859.43 88888.00 2018-09-20 19:16:46.904 263 11512.14 80.79 56859.39 88888.00 2018-09-20 19:16:47.904 263 11512.08 80.76 56859.45 88888.00 2018-09-20 19:16:48.404 263 11512.11 80.77 56859.47 88888.00 2018-09-20 19:16:48.904 263 11512.13 80.83 56859.48 88888.00 2018-09-20 19:16:49.404 263 11512.10 80.81 56859.49 88888.00 2018-09-20 19:16:49.904 263 11511.99 80.79 56859.53 88888.00 2018-09-20 19:16:50.404 263 11511.97 80.80 56859.58 88888.00 2018-09-20 19:16:50.904 263 11512.02 80.75 56859.60 88888.00 2018-09-20 19:16:51.404 263 11511.99 80.74 56859.65 88888.00 2018-09-20 19:16:51.904 263 11511.94 80.70 56859.66 88888.00 2018-09-20 19:16:52.404 263 11511.94 80.70 56859.66 88888.00 2018-09-20 19:16:52.904 263 11511.96 80.72 56859.65 88888.00 2018-09-20 19:16:53.404 263 11512.03 80.76 56859.64 88888.00 2018-09-20 19:16:53.904 263 11512.00 80.75 56859.65 88888.00 2018-09-20 19:16:54.404 263 11511.95 80.76 56859.67 88888.00 2018-09-20 19:16:54.904 263 11511.97 80.74 56859.62 88888.00 2018-09-20 19:16:55.404 263 11512.01 80.73 56859.66 88888.00 2018-09-20 19:16:55.904 263 11511.89 80.76 56859.66 88888.00 2018-09-20 19:16:56.404 263 11511.85 80.76 56859.72 88888.00 2018-09-20 19:16:56.904 263 11511.81 80.69 56859.78 88888.00 2018-09-20 19:16:57.404 263 11511.79 80.68 56859.77 88888.00 2018-09-20 19:16:57.904 263 11511.82 80.72 56859.70 88888.00 2018-09-20 19:16:58.404 263 11511.86 80.72 56859.74 88888.00 2018-09-20 19:16:58.904 263 11511.74 80.68 56859.73 88888.00 2018-09-20 19:16:59.404 263 11511.74 80.69 56859.71 88888.00 2018-09-20 19:16:59.904 263 11511.80 80.67 56859.74 88888.00 2018-09-20 19:17:00.404 263 11511.75 80.60 56859.70 88888.00 2018-09-20 19:17:00.904 263 11511.76 80.61 56859.68 88888.00 2018-09-20 19:17:01.404 263 11511.85 80.61 56859.72 88888.00 2018-09-20 19:17:01.904 263 11511.78 80.57 56859.74 88888.00 2018-09-20 19:17:02.404 263 11511.71 80.57 56859.75 88888.00 2018-09-20 19:17:02.904 263 11511.72 80.56 56859.75 88888.00 2018-09-20 19:17:03.404 263 11511.64 80.50 56859.73 88888.00 2018-09-20 19:17:03.904 263 11511.73 80.49 56859.80 88888.00 2018-09-20 19:17:04.404 263 11511.75 80.49 56859.83 88888.00 2018-09-20 19:17:04.904 263 11511.68 80.43 56859.78 88888.00 2018-09-20 19:17:05.404 263 11511.67 80.48 56859.80 88888.00 2018-09-20 19:17:05.904 263 11511.69 80.46 56859.78 88888.00 2018-09-20 19:17:06.404 263 11511.68 80.46 56859.79 88888.00 2018-09-20 19:17:06.904 263 11511.66 80.47 56859.84 88888.00 2018-09-20 19:17:07.404 263 11511.67 80.42 56859.97 88888.00 2018-09-20 19:17:07.904 263 11511.60 80.42 56859.99 88888.00 2018-09-20 19:17:08.404 263 11511.58 80.41 56859.94 88888.00 2018-09-20 19:17:08.904 263 11511.62 80.35 56859.93 88888.00 2018-09-20 19:17:09.404 263 11511.62 80.35 56859.90 88888.00 2018-09-20 19:17:09.904 263 11511.69 80.35 56859.91 88888.00 2018-09-20 19:17:10.404 263 11511.75 80.34 56859.87 88888.00 2018-09-20 19:17:10.904 263 11511.67 80.30 56859.90 88888.00 2018-09-20 19:17:11.404 263 11511.65 80.28 56859.93 88888.00 2018-09-20 19:17:11.904 263 11511.64 80.30 56859.94 88888.00 2018-09-20 19:17:12.404 263 11511.57 80.29 56859.98 88888.00 2018-09-20 19:17:12.904 263 11511.59 80.29 56860.00 88888.00 2018-09-20 19:17:13.404 263 11511.55 80.32 56860.05 88888.00 2018-09-20 19:17:13.904 263 11511.47 80.33 56860.06 88888.00 2018-09-20 19:17:14.404 263 11511.41 80.33 56860.12 88888.00 2018-09-20 19:17:14.904 263 11511.45 80.32 56860.18 88888.00 2018-09-20 19:17:15.404 263 11511.40 80.26 56860.18 88888.00 2018-09-20 19:17:15.904 263 11511.36 80.29 56860.24 88888.00 2018-09-20 19:17:16.404 263 11511.37 80.28 56860.29 88888.00 2018-09-20 19:17:16.904 263 11511.32 80.23 56860.30 88888.00 2018-09-20 19:17:17.404 263 11511.23 80.23 56860.31 88888.00 2018-09-20 19:17:17.904 263 11511.22 80.26 56860.30 88888.00 2018-09-20 19:17:18.404 263 11511.15 80.22 56860.30 88888.00 2018-09-20 19:17:19.404 263 11511.10 80.21 56860.35 88888.00 2018-09-20 19:17:19.904 263 11511.02 80.13 56860.33 88888.00 2018-09-20 19:17:20.404 263 11510.92 80.13 56860.37 88888.00 2018-09-20 19:17:20.904 263 11510.99 80.13 56860.39 88888.00 2018-09-20 19:17:21.404 263 11510.97 80.09 56860.39 88888.00 2018-09-20 19:17:21.904 263 11510.91 80.11 56860.39 88888.00 2018-09-20 19:17:22.404 263 11510.89 80.08 56860.36 88888.00 2018-09-20 19:17:22.904 263 11510.84 80.06 56860.41 88888.00 2018-09-20 19:17:23.404 263 11510.78 80.01 56860.43 88888.00 2018-09-20 19:17:23.904 263 11510.81 79.98 56860.42 88888.00 2018-09-20 19:17:24.404 263 11510.74 79.96 56860.39 88888.00 2018-09-20 19:17:24.904 263 11510.67 79.95 56860.43 88888.00 2018-09-20 19:17:25.404 263 11510.70 80.00 56860.38 88888.00 2018-09-20 19:17:25.904 263 11510.68 79.98 56860.41 88888.00 2018-09-20 19:17:26.404 263 11510.64 79.96 56860.39 88888.00 2018-09-20 19:17:26.904 263 11510.62 79.92 56860.41 88888.00 2018-09-20 19:17:27.404 263 11510.60 79.88 56860.37 88888.00 2018-09-20 19:17:27.904 263 11510.49 79.85 56860.31 88888.00 2018-09-20 19:17:28.404 263 11510.50 79.82 56860.29 88888.00 2018-09-20 19:17:29.404 263 11510.39 79.85 56860.28 88888.00 2018-09-20 19:17:29.904 263 11510.42 79.84 56860.25 88888.00 2018-09-20 19:17:30.404 263 11510.41 79.77 56860.15 88888.00 2018-09-20 19:17:30.904 263 11510.32 79.73 56860.10 88888.00 2018-09-20 19:17:31.404 263 11510.22 79.75 56860.15 88888.00 2018-09-20 19:17:31.904 263 11510.20 79.71 56860.12 88888.00 2018-09-20 19:17:32.404 263 11510.15 79.67 56860.13 88888.00 2018-09-20 19:17:32.904 263 11510.16 79.65 56860.13 88888.00 2018-09-20 19:17:33.404 263 11510.18 79.62 56860.12 88888.00 2018-09-20 19:17:33.904 263 11510.06 79.66 56860.17 88888.00 2018-09-20 19:17:34.404 263 11510.04 79.66 56860.20 88888.00 2018-09-20 19:17:34.904 263 11510.00 79.61 56860.18 88888.00 2018-09-20 19:17:35.404 263 11509.95 79.46 56860.15 88888.00 2018-09-20 19:17:35.904 263 11509.98 79.60 56860.15 88888.00 2018-09-20 19:17:36.404 263 11510.04 79.61 56860.20 88888.00 2018-09-20 19:17:36.904 263 11509.99 79.60 56860.20 88888.00 2018-09-20 19:17:37.404 263 11509.95 79.59 56860.24 88888.00 2018-09-20 19:17:37.904 263 11509.90 79.53 56860.22 88888.00 2018-09-20 19:17:38.404 263 11509.86 79.57 56860.26 88888.00 2018-09-20 19:17:38.904 263 11509.86 79.58 56860.28 88888.00 2018-09-20 19:17:39.404 263 11509.83 79.57 56860.28 88888.00 2018-09-20 19:17:39.904 263 11509.79 79.58 56860.28 88888.00 2018-09-20 19:17:40.404 263 11509.78 79.59 56860.28 88888.00 2018-09-20 19:17:40.904 263 11509.81 79.62 56860.35 88888.00 2018-09-20 19:17:41.404 263 11509.80 79.62 56860.31 88888.00 2018-09-20 19:17:41.904 263 11509.78 79.67 56860.32 88888.00 2018-09-20 19:17:42.404 263 11509.79 79.64 56860.31 88888.00 2018-09-20 19:17:42.904 263 11509.72 79.62 56860.33 88888.00 2018-09-20 19:17:43.404 263 11509.75 79.67 56860.39 88888.00 2018-09-20 19:17:43.904 263 11509.80 79.65 56860.42 88888.00 2018-09-20 19:17:44.404 263 11509.68 79.58 56860.47 88888.00 2018-09-20 19:17:44.904 263 11509.66 79.65 56860.51 88888.00 2018-09-20 19:17:45.404 263 11509.70 79.65 56860.50 88888.00 2018-09-20 19:17:45.904 263 11509.57 79.60 56860.52 88888.00 2018-09-20 19:17:46.404 263 11509.57 79.62 56860.55 88888.00 2018-09-20 19:17:46.904 263 11509.58 79.66 56860.54 88888.00 2018-09-20 19:17:47.404 263 11509.46 79.67 56860.50 88888.00 2018-09-20 19:17:47.904 263 11509.44 79.67 56860.58 88888.00 2018-09-20 19:17:48.404 263 11509.49 79.67 56860.58 88888.00 2018-09-20 19:17:48.904 263 11509.36 79.68 56860.63 88888.00 2018-09-20 19:17:49.404 263 11509.32 79.71 56860.70 88888.00 2018-09-20 19:17:49.904 263 11509.38 79.77 56860.75 88888.00 2018-09-20 19:17:50.404 263 11509.35 79.65 56860.78 88888.00 2018-09-20 19:17:50.904 263 11509.30 79.67 56860.74 88888.00 2018-09-20 19:17:51.404 263 11509.33 79.66 56860.78 88888.00 2018-09-20 19:17:51.904 263 11509.24 79.65 56860.86 88888.00 2018-09-20 19:17:52.404 263 11509.21 79.72 56860.90 88888.00 2018-09-20 19:17:52.904 263 11509.26 79.72 56860.89 88888.00 2018-09-20 19:17:53.404 263 11509.16 79.64 56860.89 88888.00 2018-09-20 19:17:53.904 263 11509.15 79.62 56860.93 88888.00 2018-09-20 19:17:54.404 263 11509.19 79.64 56860.92 88888.00 2018-09-20 19:17:54.904 263 11509.15 79.62 56860.93 88888.00 2018-09-20 19:17:55.404 263 11509.14 79.65 56860.96 88888.00 2018-09-20 19:17:55.904 263 11509.23 79.64 56861.02 88888.00 2018-09-20 19:17:56.404 263 11509.14 79.64 56860.96 88888.00 2018-09-20 19:17:56.904 263 11509.03 79.65 56861.00 88888.00 2018-09-20 19:17:57.404 263 11509.08 79.68 56861.03 88888.00 2018-09-20 19:17:57.904 263 11509.09 79.66 56861.03 88888.00 2018-09-20 19:17:58.404 263 11509.08 79.66 56861.05 88888.00 2018-09-20 19:17:58.904 263 11509.07 79.66 56861.07 88888.00 2018-09-20 19:17:59.404 263 11509.04 79.64 56861.14 88888.00 2018-09-20 19:17:59.904 263 11508.95 79.62 56861.20 88888.00 2018-09-20 19:18:00.904 263 11508.95 79.59 56861.15 88888.00 2018-09-20 19:18:01.404 263 11508.91 79.60 56861.13 88888.00 2018-09-20 19:18:01.904 263 11508.94 79.60 56861.07 88888.00 2018-09-20 19:18:02.404 263 11508.90 79.58 56861.07 88888.00 2018-09-20 19:18:02.904 263 11508.87 79.57 56861.10 88888.00 2018-09-20 19:18:03.404 263 11508.88 79.55 56861.13 88888.00 2018-09-20 19:18:03.904 263 11508.91 79.50 56861.12 88888.00 2018-09-20 19:18:04.404 263 11508.86 79.51 56861.13 88888.00 2018-09-20 19:18:04.904 263 11508.87 79.51 56861.14 88888.00 2018-09-20 19:18:05.404 263 11508.83 79.45 56861.14 88888.00 2018-09-20 19:18:05.904 263 11508.75 79.47 56861.13 88888.00 2018-09-20 19:18:06.404 263 11508.84 79.51 56861.12 88888.00 2018-09-20 19:18:06.904 263 11508.80 79.45 56861.13 88888.00 2018-09-20 19:18:07.404 263 11508.75 79.44 56861.15 88888.00 2018-09-20 19:18:07.904 263 11508.77 79.45 56861.14 88888.00 2018-09-20 19:18:08.404 263 11508.70 79.43 56861.13 88888.00 2018-09-20 19:18:08.904 263 11508.67 79.38 56861.13 88888.00 2018-09-20 19:18:09.404 263 11508.73 79.40 56861.15 88888.00 2018-09-20 19:18:09.904 263 11508.68 79.39 56861.13 88888.00 2018-09-20 19:18:10.404 263 11508.59 79.37 56861.13 88888.00 2018-09-20 19:18:10.904 263 11508.65 79.39 56861.13 88888.00 2018-09-20 19:18:11.404 263 11508.66 79.37 56861.14 88888.00 2018-09-20 19:18:11.904 263 11508.53 79.33 56861.15 88888.00 2018-09-20 19:18:12.404 263 11508.54 79.36 56861.19 88888.00 2018-09-20 19:18:12.904 263 11508.54 79.37 56861.19 88888.00 2018-09-20 19:18:13.404 263 11508.49 79.37 56861.19 88888.00 2018-09-20 19:18:13.904 263 11508.45 79.33 56861.19 88888.00 2018-09-20 19:18:14.404 263 11508.44 79.25 56861.16 88888.00 2018-09-20 19:18:14.904 263 11508.40 79.25 56861.13 88888.00 2018-09-20 19:18:15.404 263 11508.44 79.27 56861.10 88888.00 2018-09-20 19:18:15.904 263 11508.45 79.26 56861.05 88888.00 2018-09-20 19:18:16.404 263 11508.40 79.30 56861.08 88888.00 2018-09-20 19:18:16.904 263 11508.40 79.26 56861.03 88888.00 2018-09-20 19:18:17.404 263 11508.38 79.14 56861.07 88888.00 2018-09-20 19:18:17.904 263 11508.29 79.13 56861.08 88888.00 2018-09-20 19:18:18.404 263 11508.29 79.16 56861.12 88888.00 2018-09-20 19:18:18.904 263 11508.31 79.18 56861.10 88888.00 2018-09-20 19:18:19.404 263 11508.21 79.18 56861.07 88888.00 2018-09-20 19:18:19.904 263 11508.22 79.16 56861.08 88888.00 2018-09-20 19:18:20.404 263 11508.26 79.11 56861.03 88888.00 2018-09-20 19:18:20.905 263 11508.18 79.09 56860.95 88888.00 2018-09-20 19:18:21.405 263 11508.17 79.12 56860.95 88888.00 2018-09-20 19:18:21.905 263 11508.22 79.17 56860.95 88888.00 2018-09-20 19:18:22.405 263 11508.13 79.16 56860.95 88888.00 2018-09-20 19:18:22.905 263 11508.11 79.18 56860.92 88888.00 2018-09-20 19:18:23.405 263 11508.12 79.17 56860.96 88888.00 2018-09-20 19:18:23.905 263 11508.06 79.17 56861.05 88888.00 2018-09-20 19:18:24.405 263 11508.07 79.11 56861.02 88888.00 2018-09-20 19:18:24.905 263 11508.17 79.07 56861.02 88888.00 2018-09-20 19:18:25.405 263 11508.08 79.07 56861.05 88888.00 2018-09-20 19:18:25.905 263 11508.10 79.10 56861.08 88888.00 2018-09-20 19:18:26.405 263 11508.11 79.05 56861.03 88888.00 2018-09-20 19:18:26.905 263 11508.04 79.02 56861.00 88888.00 2018-09-20 19:18:27.405 263 11508.06 79.04 56860.90 88888.00 2018-09-20 19:18:27.905 263 11508.07 79.07 56860.93 88888.00 2018-09-20 19:18:28.405 263 11507.99 79.07 56860.94 88888.00 2018-09-20 19:18:28.905 263 11507.97 79.12 56860.92 88888.00 2018-09-20 19:18:29.405 263 11507.99 79.05 56860.94 88888.00 2018-09-20 19:18:29.905 263 11507.97 79.02 56860.93 88888.00 2018-09-20 19:18:30.405 263 11507.93 79.05 56860.90 88888.00 2018-09-20 19:18:30.905 263 11507.98 79.04 56860.92 88888.00 2018-09-20 19:18:31.405 263 11507.89 79.02 56860.89 88888.00 2018-09-20 19:18:31.905 263 11507.89 78.94 56860.87 88888.00 2018-09-20 19:18:32.405 263 11507.91 79.00 56860.84 88888.00 2018-09-20 19:18:32.905 263 11507.86 78.97 56860.82 88888.00 2018-09-20 19:18:33.405 263 11507.83 78.94 56860.77 88888.00 2018-09-20 19:18:33.905 263 11507.87 78.92 56860.77 88888.00 2018-09-20 19:18:34.405 263 11507.84 78.93 56860.78 88888.00 2018-09-20 19:18:34.905 263 11507.82 78.98 56860.84 88888.00 2018-09-20 19:18:35.405 263 11507.87 78.97 56860.77 88888.00 2018-09-20 19:18:35.905 263 11507.80 78.97 56860.74 88888.00 2018-09-20 19:18:36.405 263 11507.82 79.02 56860.75 88888.00 2018-09-20 19:18:36.905 263 11507.83 78.97 56860.75 88888.00 2018-09-20 19:18:37.405 263 11507.82 78.96 56860.70 88888.00 2018-09-20 19:18:37.905 263 11507.79 78.97 56860.71 88888.00 2018-09-20 19:18:38.405 263 11507.80 78.99 56860.70 88888.00 2018-09-20 19:18:38.905 263 11507.76 79.00 56860.73 88888.00 2018-09-20 19:18:39.405 263 11507.76 78.99 56860.73 88888.00 2018-09-20 19:18:39.905 263 11507.84 78.94 56860.75 88888.00 2018-09-20 19:18:40.405 263 11507.77 78.91 56860.70 88888.00 2018-09-20 19:18:40.905 263 11507.71 78.93 56860.74 88888.00 2018-09-20 19:18:41.405 263 11507.78 78.94 56860.74 88888.00 2018-09-20 19:18:42.405 263 11507.69 78.91 56860.68 88888.00 2018-09-20 19:18:42.905 263 11507.76 78.86 56860.63 88888.00 2018-09-20 19:18:43.405 263 11507.72 78.83 56860.67 88888.00 2018-09-20 19:18:43.905 263 11507.64 78.87 56860.77 88888.00 2018-09-20 19:18:44.405 263 11507.70 78.86 56860.80 88888.00 2018-09-20 19:18:44.905 263 11507.69 78.87 56860.74 88888.00 2018-09-20 19:18:45.405 263 11507.63 78.85 56860.74 88888.00 2018-09-20 19:18:45.905 263 11507.65 78.87 56860.75 88888.00 2018-09-20 19:18:46.405 263 11507.68 78.85 56860.75 88888.00 2018-09-20 19:18:46.905 263 11507.65 78.85 56860.73 88888.00 2018-09-20 19:18:47.405 263 11507.71 78.86 56860.73 88888.00 2018-09-20 19:18:47.905 263 11507.65 78.82 56860.63 88888.00 2018-09-20 19:18:48.405 263 11507.56 78.80 56860.65 88888.00 2018-09-20 19:18:48.905 263 11507.57 78.82 56860.68 88888.00 2018-09-20 19:18:49.405 263 11507.61 78.84 56860.64 88888.00 2018-09-20 19:18:49.905 263 11507.57 78.83 56860.60 88888.00 2018-09-20 19:18:50.405 263 11507.61 78.82 56860.52 88888.00 2018-09-20 19:18:50.905 263 11507.61 78.82 56860.56 88888.00 2018-09-20 19:18:51.405 263 11507.58 78.83 56860.58 88888.00 2018-09-20 19:18:51.905 263 11507.58 78.83 56860.55 88888.00 2018-09-20 19:18:52.405 263 11507.54 78.75 56860.49 88888.00 2018-09-20 19:18:52.905 263 11507.47 78.77 56860.48 88888.00 2018-09-20 19:18:53.405 263 11507.55 78.80 56860.43 88888.00 2018-09-20 19:18:53.905 263 11507.50 78.83 56860.47 88888.00 2018-09-20 19:18:54.405 263 11507.42 78.83 56860.49 88888.00 2018-09-20 19:18:54.905 263 11507.45 78.86 56860.47 88888.00 2018-09-20 19:18:55.405 263 11507.47 78.78 56860.44 88888.00 2018-09-20 19:18:55.905 263 11507.44 78.77 56860.39 88888.00 2018-09-20 19:18:56.405 263 11507.47 78.84 56860.35 88888.00 2018-09-20 19:18:56.905 263 11507.43 78.85 56860.35 88888.00 2018-09-20 19:18:57.405 263 11507.35 78.89 56860.37 88888.00 2018-09-20 19:18:57.905 263 11507.38 78.90 56860.35 88888.00 2018-09-20 19:18:58.405 263 11507.40 78.83 56860.37 88888.00 2018-09-20 19:18:58.905 263 11507.33 78.87 56860.39 88888.00 2018-09-20 19:18:59.405 263 11507.41 78.87 56860.32 88888.00 2018-09-20 19:18:59.905 263 11507.45 78.83 56860.30 88888.00 2018-09-20 19:19:00.405 263 11507.43 78.84 56860.30 88888.00 2018-09-20 19:19:00.905 263 11507.45 78.89 56860.32 88888.00 2018-09-20 19:19:01.405 263 11507.44 78.90 56860.38 88888.00 2018-09-20 19:19:01.905 263 11507.40 78.93 56860.37 88888.00 2018-09-20 19:19:02.405 263 11507.45 78.94 56860.36 88888.00 2018-09-20 19:19:02.905 263 11507.47 78.91 56860.33 88888.00 2018-09-20 19:19:03.405 263 11507.47 78.94 56860.32 88888.00 2018-09-20 19:19:03.905 263 11507.45 79.02 56860.29 88888.00 2018-09-20 19:19:04.405 263 11507.50 79.02 56860.32 88888.00 2018-09-20 19:19:04.905 263 11507.42 78.98 56860.31 88888.00 2018-09-20 19:19:05.405 263 11507.42 78.98 56860.29 88888.00 2018-09-20 19:19:05.905 263 11507.48 78.98 56860.29 88888.00 2018-09-20 19:19:06.405 263 11507.45 78.98 56860.24 88888.00 2018-09-20 19:19:06.905 263 11507.49 79.04 56860.18 88888.00 2018-09-20 19:19:07.405 263 11507.45 79.06 56860.12 88888.00 2018-09-20 19:19:07.905 263 11507.37 79.07 56860.09 88888.00 2018-09-20 19:19:08.405 263 11507.48 79.10 56860.12 88888.00 2018-09-20 19:19:08.905 263 11507.57 79.12 56860.16 88888.00 2018-09-20 19:19:09.405 263 11507.50 79.14 56860.13 88888.00 2018-09-20 19:19:09.905 263 11507.52 79.17 56860.19 88888.00 2018-09-20 19:19:10.405 263 11507.57 79.14 56860.23 88888.00 2018-09-20 19:19:10.905 263 11507.56 79.16 56860.18 88888.00 2018-09-20 19:19:11.405 263 11507.57 79.19 56860.19 88888.00 2018-09-20 19:19:11.905 263 11507.63 79.20 56860.18 88888.00 2018-09-20 19:19:12.405 263 11507.61 79.19 56860.16 88888.00 2018-09-20 19:19:12.905 263 11507.63 79.20 56860.17 88888.00 2018-09-20 19:19:13.405 263 11507.65 79.18 56860.17 88888.00 2018-09-20 19:19:13.905 263 11507.65 79.21 56860.22 88888.00 2018-09-20 19:19:14.405 263 11507.69 79.31 56860.23 88888.00 2018-09-20 19:19:14.905 263 11507.77 79.38 56860.13 88888.00 2018-09-20 19:19:15.405 263 11507.76 79.36 56860.09 88888.00 2018-09-20 19:19:15.905 263 11507.76 79.39 56860.13 88888.00 2018-09-20 19:19:16.405 263 11507.78 79.43 56860.20 88888.00 2018-09-20 19:19:16.905 263 11507.77 79.39 56860.19 88888.00 2018-09-20 19:19:17.405 263 11507.80 79.37 56860.19 88888.00 2018-09-20 19:19:17.905 263 11507.84 79.41 56860.26 88888.00 2018-09-20 19:19:18.405 263 11507.80 79.45 56860.31 88888.00 2018-09-20 19:19:18.905 263 11507.82 79.48 56860.31 88888.00 2018-09-20 19:19:19.405 263 11507.87 79.44 56860.32 88888.00 2018-09-20 19:19:19.905 263 11507.85 79.46 56860.30 88888.00 2018-09-20 19:19:20.405 263 11507.84 79.47 56860.33 88888.00 2018-09-20 19:19:20.905 263 11507.93 79.45 56860.32 88888.00 2018-09-20 19:19:21.405 263 11507.92 79.46 56860.32 88888.00 2018-09-20 19:19:21.905 263 11507.87 79.52 56860.32 88888.00 2018-09-20 19:19:22.405 263 11507.93 79.55 56860.37 88888.00 2018-09-20 19:19:22.905 263 11507.93 79.54 56860.38 88888.00 2018-09-20 19:19:23.405 263 11507.89 79.53 56860.39 88888.00 2018-09-20 19:19:23.905 263 11507.97 79.51 56860.45 88888.00 2018-09-20 19:19:24.405 263 11507.96 79.50 56860.51 88888.00 2018-09-20 19:19:24.905 263 11507.96 79.53 56860.54 88888.00 2018-09-20 19:19:25.405 263 11507.94 79.57 56860.50 88888.00 2018-09-20 19:19:25.905 263 11508.00 79.52 56860.49 88888.00 2018-09-20 19:19:26.405 263 11507.96 79.52 56860.50 88888.00 2018-09-20 19:19:26.905 263 11507.99 79.58 56860.51 88888.00 2018-09-20 19:19:27.405 263 11507.96 79.55 56860.56 88888.00 2018-09-20 19:19:27.905 263 11507.96 79.58 56860.56 88888.00 2018-09-20 19:19:28.405 263 11508.03 79.61 56860.56 88888.00 2018-09-20 19:19:28.905 263 11507.97 79.59 56860.54 88888.00 2018-09-20 19:19:29.405 263 11507.94 79.58 56860.60 88888.00 2018-09-20 19:19:29.905 263 11508.04 79.58 56860.56 88888.00 2018-09-20 19:19:30.405 263 11507.97 79.57 56860.56 88888.00 2018-09-20 19:19:30.905 263 11507.93 79.59 56860.60 88888.00 2018-09-20 19:19:31.405 263 11508.04 79.58 56860.65 88888.00 2018-09-20 19:19:31.905 263 11508.00 79.55 56860.58 88888.00 2018-09-20 19:19:32.405 263 11507.94 79.54 56860.51 88888.00 2018-09-20 19:19:32.905 263 11508.05 79.55 56860.55 88888.00 2018-09-20 19:19:33.405 263 11508.01 79.53 56860.56 88888.00 2018-09-20 19:19:33.905 263 11507.94 79.53 56860.52 88888.00 2018-09-20 19:19:34.405 263 11508.01 79.53 56860.49 88888.00 2018-09-20 19:19:34.905 263 11508.01 79.52 56860.47 88888.00 2018-09-20 19:19:35.405 263 11507.99 79.53 56860.48 88888.00 2018-09-20 19:19:35.905 263 11507.97 79.55 56860.48 88888.00 2018-09-20 19:19:36.405 263 11508.01 79.52 56860.43 88888.00 2018-09-20 19:19:36.905 263 11508.01 79.48 56860.39 88888.00 2018-09-20 19:19:37.405 263 11508.03 79.50 56860.42 88888.00 2018-09-20 19:19:37.905 263 11508.03 79.48 56860.37 88888.00 2018-09-20 19:19:38.405 263 11507.98 79.51 56860.29 88888.00 2018-09-20 19:19:38.905 263 11508.00 79.51 56860.28 88888.00 2018-09-20 19:19:39.405 263 11508.00 79.46 56860.26 88888.00 2018-09-20 19:19:39.905 263 11508.01 79.47 56860.25 88888.00 2018-09-20 19:19:40.405 263 11508.10 79.45 56860.25 88888.00 2018-09-20 19:19:40.905 263 11508.04 79.41 56860.18 88888.00 2018-09-20 19:19:41.405 263 11507.96 79.39 56860.16 88888.00 2018-09-20 19:19:41.905 263 11508.03 79.43 56860.13 88888.00 2018-09-20 19:19:42.405 263 11508.04 79.39 56860.09 88888.00 2018-09-20 19:19:42.905 263 11508.03 79.38 56860.16 88888.00 2018-09-20 19:19:43.405 263 11508.07 79.45 56860.13 88888.00 2018-09-20 19:19:43.905 263 11508.07 79.47 56860.11 88888.00 2018-09-20 19:19:44.405 263 11508.06 79.44 56860.05 88888.00 2018-09-20 19:19:44.905 263 11508.10 79.45 56860.04 88888.00 2018-09-20 19:19:45.405 263 11508.13 79.47 56860.04 88888.00 2018-09-20 19:19:45.905 263 11508.12 79.45 56860.03 88888.00 2018-09-20 19:19:46.405 263 11508.13 79.47 56859.99 88888.00 2018-09-20 19:19:46.905 263 11508.11 79.46 56859.98 88888.00 2018-09-20 19:19:47.405 263 11508.03 79.44 56859.97 88888.00 2018-09-20 19:19:47.905 263 11508.06 79.47 56859.92 88888.00 2018-09-20 19:19:48.405 263 11508.10 79.50 56859.90 88888.00 2018-09-20 19:19:48.905 263 11508.04 79.46 56859.90 88888.00 2018-09-20 19:19:49.405 263 11508.04 79.46 56859.85 88888.00 2018-09-20 19:19:49.905 263 11508.08 79.47 56859.87 88888.00 2018-09-20 19:19:50.405 263 11508.10 79.52 56859.81 88888.00 2018-09-20 19:19:50.905 263 11508.13 79.55 56859.78 88888.00 2018-09-20 19:19:51.405 263 11508.14 79.50 56859.73 88888.00 2018-09-20 19:19:51.905 263 11508.11 79.53 56859.77 88888.00 2018-09-20 19:19:52.405 263 11508.05 79.62 56859.79 88888.00 2018-09-20 19:19:52.905 263 11508.11 79.55 56859.79 88888.00 2018-09-20 19:19:53.405 263 11508.10 79.51 56859.75 88888.00 2018-09-20 19:19:53.905 263 11508.08 79.54 56859.71 88888.00 2018-09-20 19:19:54.405 263 11508.13 79.59 56859.65 88888.00 2018-09-20 19:19:55.405 263 11508.06 79.61 56859.70 88888.00 2018-09-20 19:19:55.905 263 11508.14 79.68 56859.65 88888.00 2018-09-20 19:19:56.405 263 11508.14 79.62 56859.65 88888.00 2018-09-20 19:19:56.905 263 11508.13 79.60 56859.66 88888.00 2018-09-20 19:19:57.405 263 11508.22 79.60 56859.65 88888.00 2018-09-20 19:19:57.905 263 11508.14 79.59 56859.61 88888.00 2018-09-20 19:19:58.405 263 11508.10 79.67 56859.60 88888.00 2018-09-20 19:19:58.905 263 11508.19 79.70 56859.64 88888.00 2018-09-20 19:19:59.405 263 11508.14 79.77 56859.66 88888.00 2018-09-20 19:19:59.905 263 11508.21 79.78 56859.62 88888.00 2018-09-20 19:20:00.405 263 11508.29 79.79 56859.60 88888.00 2018-09-20 19:20:00.905 263 11508.28 79.80 56859.62 88888.00 2018-09-20 19:20:01.405 263 11508.29 79.79 56859.66 88888.00 2018-09-20 19:20:01.905 263 11508.40 79.78 56859.60 88888.00 2018-09-20 19:20:02.405 263 11508.34 79.79 56859.58 88888.00 2018-09-20 19:20:02.905 263 11508.29 79.81 56859.61 88888.00 2018-09-20 19:20:03.405 263 11508.33 79.91 56859.65 88888.00 2018-09-20 19:20:03.905 263 11508.33 79.92 56859.64 88888.00 2018-09-20 19:20:04.405 263 11508.31 79.95 56859.66 88888.00 2018-09-20 19:20:04.905 263 11508.40 79.95 56859.61 88888.00 2018-09-20 19:20:05.405 263 11508.35 79.95 56859.58 88888.00 2018-09-20 19:20:05.905 263 11508.38 80.04 56859.62 88888.00 2018-09-20 19:20:06.405 263 11508.41 80.06 56859.67 88888.00 2018-09-20 19:20:06.905 263 11508.38 80.08 56859.70 88888.00 2018-09-20 19:20:07.405 263 11508.42 80.04 56859.71 88888.00 2018-09-20 19:20:07.905 263 11508.51 80.00 56859.73 88888.00 2018-09-20 19:20:08.405 263 11508.47 80.02 56859.67 88888.00 2018-09-20 19:20:08.905 263 11508.42 80.11 56859.68 88888.00 2018-09-20 19:20:09.405 263 11508.47 80.14 56859.73 88888.00 2018-09-20 19:20:09.905 263 11508.51 80.13 56859.73 88888.00 2018-09-20 19:20:10.406 263 11508.55 80.15 56859.80 88888.00 2018-09-20 19:20:10.906 263 11508.63 80.15 56859.78 88888.00 2018-09-20 19:20:11.406 263 11508.65 80.12 56859.80 88888.00 2018-09-20 19:20:11.906 263 11508.58 80.19 56859.80 88888.00 2018-09-20 19:20:12.406 263 11508.68 80.27 56859.72 88888.00 2018-09-20 19:20:12.906 263 11508.66 80.29 56859.70 88888.00 2018-09-20 19:20:13.406 263 11508.59 80.33 56859.71 88888.00 2018-09-20 19:20:13.906 263 11508.73 80.40 56859.75 88888.00 2018-09-20 19:20:14.406 263 11508.77 80.41 56859.79 88888.00 2018-09-20 19:20:14.906 263 11508.75 80.40 56859.78 88888.00 2018-09-20 19:20:15.406 263 11508.80 80.45 56859.84 88888.00 2018-09-20 19:20:15.906 263 11508.84 80.40 56859.80 88888.00 2018-09-20 19:20:16.406 263 11508.86 80.46 56859.80 88888.00 2018-09-20 19:20:16.906 263 11508.90 80.48 56859.83 88888.00 2018-09-20 19:20:17.406 263 11508.90 80.49 56859.80 88888.00 2018-09-20 19:20:17.906 263 11508.88 80.52 56859.83 88888.00 2018-09-20 19:20:18.406 263 11508.94 80.52 56859.84 88888.00 2018-09-20 19:20:18.906 263 11508.94 80.55 56859.84 88888.00 2018-09-20 19:20:19.406 263 11508.94 80.59 56859.88 88888.00 2018-09-20 19:20:19.906 263 11508.96 80.61 56859.91 88888.00 2018-09-20 19:20:20.406 263 11509.00 80.55 56859.88 88888.00 2018-09-20 19:20:20.906 263 11508.97 80.59 56859.87 88888.00 2018-09-20 19:20:21.406 263 11509.05 80.60 56859.91 88888.00 2018-09-20 19:20:21.906 263 11509.10 80.59 56859.90 88888.00 2018-09-20 19:20:22.406 263 11509.07 80.62 56859.88 88888.00 2018-09-20 19:20:22.906 263 11509.14 80.62 56859.93 88888.00 2018-09-20 19:20:23.406 263 11509.18 80.60 56859.92 88888.00 2018-09-20 19:20:23.906 263 11509.17 80.64 56859.92 88888.00 2018-09-20 19:20:24.406 263 11509.22 80.63 56859.93 88888.00 2018-09-20 19:20:24.906 263 11509.25 80.69 56859.93 88888.00 2018-09-20 19:20:25.406 263 11509.24 80.70 56859.90 88888.00 2018-09-20 19:20:25.906 263 11509.28 80.69 56859.91 88888.00 2018-09-20 19:20:26.406 263 11509.30 80.70 56859.92 88888.00 2018-09-20 19:20:26.906 263 11509.29 80.67 56859.94 88888.00 2018-09-20 19:20:27.406 263 11509.33 80.66 56859.91 88888.00 2018-09-20 19:20:27.906 263 11509.43 80.73 56859.94 88888.00 2018-09-20 19:20:28.406 263 11509.35 80.77 56860.04 88888.00 2018-09-20 19:20:28.906 263 11509.33 80.80 56860.10 88888.00 2018-09-20 19:20:29.406 263 11509.37 80.75 56860.06 88888.00 2018-09-20 19:20:29.906 263 11509.33 80.70 56860.00 88888.00 2018-09-20 19:20:30.406 263 11509.33 80.68 56860.03 88888.00 2018-09-20 19:20:30.906 263 11509.42 80.72 56859.99 88888.00 2018-09-20 19:20:31.406 263 11509.38 80.77 56860.00 88888.00 2018-09-20 19:20:31.906 263 11509.39 80.84 56860.03 88888.00 2018-09-20 19:20:32.406 263 11509.42 80.82 56860.06 88888.00 2018-09-20 19:20:32.906 263 11509.45 80.77 56860.06 88888.00 2018-09-20 19:20:33.406 263 11509.46 80.75 56859.99 88888.00 2018-09-20 19:20:33.906 263 11509.50 80.77 56859.94 88888.00 2018-09-20 19:20:34.406 263 11509.46 80.76 56859.94 88888.00 2018-09-20 19:20:34.906 263 11509.45 80.79 56859.99 88888.00 2018-09-20 19:20:35.406 263 11509.47 80.77 56860.05 88888.00 2018-09-20 19:20:35.906 263 11509.43 80.76 56860.04 88888.00 2018-09-20 19:20:36.906 263 11509.49 80.80 56859.94 88888.00 2018-09-20 19:20:37.406 263 11509.46 80.83 56859.88 88888.00 2018-09-20 19:20:37.906 263 11509.39 80.84 56859.92 88888.00 2018-09-20 19:20:38.406 263 11509.46 80.81 56859.92 88888.00 2018-09-20 19:20:38.906 263 11509.46 80.77 56859.91 88888.00 2018-09-20 19:20:39.406 263 11509.39 80.81 56859.90 88888.00 2018-09-20 19:20:39.906 263 11509.43 80.90 56859.90 88888.00 2018-09-20 19:20:40.406 263 11509.44 80.86 56859.86 88888.00 2018-09-20 19:20:40.906 263 11509.39 80.81 56859.80 88888.00 2018-09-20 19:20:41.406 263 11509.42 80.88 56859.80 88888.00 2018-09-20 19:20:41.906 263 11509.40 80.86 56859.83 88888.00 2018-09-20 19:20:42.406 263 11509.39 80.91 56859.79 88888.00 2018-09-20 19:20:42.906 263 11509.50 80.95 56859.71 88888.00 2018-09-20 19:20:43.406 263 11509.49 80.90 56859.74 88888.00 2018-09-20 19:20:43.906 263 11509.43 80.87 56859.73 88888.00 2018-09-20 19:20:44.406 263 11509.44 80.88 56859.72 88888.00 2018-09-20 19:20:44.906 263 11509.47 80.89 56859.72 88888.00 2018-09-20 19:20:45.406 263 11509.42 80.98 56859.65 88888.00 2018-09-20 19:20:45.906 263 11509.49 81.00 56859.68 88888.00 2018-09-20 19:20:46.906 263 11509.45 81.01 56859.67 88888.00 2018-09-20 19:20:47.406 263 11509.49 81.07 56859.66 88888.00 2018-09-20 19:20:47.906 263 11509.56 81.07 56859.67 88888.00 2018-09-20 19:20:48.406 263 11509.50 81.03 56859.68 88888.00 2018-09-20 19:20:48.906 263 11509.54 81.03 56859.65 88888.00 2018-09-20 19:20:49.406 263 11509.52 81.04 56859.62 88888.00 2018-09-20 19:20:49.906 263 11509.49 81.07 56859.68 88888.00 2018-09-20 19:20:50.406 263 11509.52 81.16 56859.68 88888.00 2018-09-20 19:20:50.906 263 11509.54 81.17 56859.59 88888.00 2018-09-20 19:20:51.406 263 11509.51 81.16 56859.56 88888.00 2018-09-20 19:20:51.906 263 11509.52 81.21 56859.55 88888.00 2018-09-20 19:20:52.406 263 11509.52 81.20 56859.54 88888.00 2018-09-20 19:20:52.906 263 11509.49 81.17 56859.56 88888.00 2018-09-20 19:20:53.406 263 11509.56 81.17 56859.54 88888.00 2018-09-20 19:20:53.906 263 11509.56 81.25 56859.53 88888.00 2018-09-20 19:20:54.906 263 11509.56 81.36 56859.51 88888.00 2018-09-20 19:20:55.406 263 11509.58 81.27 56859.43 88888.00 2018-09-20 19:20:55.906 263 11509.61 81.31 56859.42 88888.00 2018-09-20 19:20:56.906 263 11509.66 81.35 56859.34 88888.00 2018-09-20 19:20:57.406 263 11509.58 81.40 56859.39 88888.00 2018-09-20 19:20:57.906 263 11509.61 81.48 56859.35 88888.00 2018-09-20 19:20:58.406 263 11509.71 81.44 56859.39 88888.00 2018-09-20 19:20:58.906 263 11509.66 81.49 56859.39 88888.00 2018-09-20 19:20:59.406 263 11509.68 81.56 56859.38 88888.00 2018-09-20 19:20:59.906 263 11509.81 81.57 56859.41 88888.00 2018-09-20 19:21:00.406 263 11509.75 81.65 56859.46 88888.00 2018-09-20 19:21:00.906 263 11509.83 81.72 56859.48 88888.00 2018-09-20 19:21:01.406 263 11509.90 81.65 56859.47 88888.00 2018-09-20 19:21:01.906 263 11509.87 81.66 56859.45 88888.00 2018-09-20 19:21:02.406 263 11509.90 81.78 56859.46 88888.00 2018-09-20 19:21:02.906 263 11509.95 81.81 56859.48 88888.00 2018-09-20 19:21:03.406 263 11509.91 81.84 56859.49 88888.00 2018-09-20 19:21:03.906 263 11509.92 81.83 56859.48 88888.00 2018-09-20 19:21:04.406 263 11510.02 81.79 56859.53 88888.00 2018-09-20 19:21:04.906 263 11509.98 81.75 56859.54 88888.00 2018-09-20 19:21:05.406 263 11510.04 81.78 56859.47 88888.00 2018-09-20 19:21:05.906 263 11510.09 81.83 56859.51 88888.00 2018-09-20 19:21:06.406 263 11510.07 81.85 56859.61 88888.00 2018-09-20 19:21:06.906 263 11510.12 81.85 56859.60 88888.00 2018-09-20 19:21:07.406 263 11510.14 81.88 56859.54 88888.00 2018-09-20 19:21:07.906 263 11510.11 81.92 56859.54 88888.00 2018-09-20 19:21:08.406 263 11510.14 81.91 56859.54 88888.00 2018-09-20 19:21:08.906 263 11510.22 81.91 56859.56 88888.00 2018-09-20 19:21:09.406 263 11510.20 81.83 56859.52 88888.00 2018-09-20 19:21:09.906 263 11510.21 81.91 56859.53 88888.00 2018-09-20 19:21:10.406 263 11510.27 81.95 56859.58 88888.00 2018-09-20 19:21:10.906 263 11510.23 81.89 56859.60 88888.00 2018-09-20 19:21:11.406 263 11510.27 81.88 56859.59 88888.00 2018-09-20 19:21:11.906 263 11510.32 81.84 56859.52 88888.00 2018-09-20 19:21:12.406 263 11510.32 81.83 56859.58 88888.00 2018-09-20 19:21:12.906 263 11510.33 81.90 56859.71 88888.00 2018-09-20 19:21:13.406 263 11510.42 81.88 56859.71 88888.00 2018-09-20 19:21:13.906 263 11510.37 81.86 56859.75 88888.00 2018-09-20 19:21:14.406 263 11510.32 81.90 56859.74 88888.00 2018-09-20 19:21:14.906 263 11510.37 81.91 56859.79 88888.00 2018-09-20 19:21:15.406 263 11510.36 81.85 56859.85 88888.00 2018-09-20 19:21:15.906 263 11510.35 81.89 56859.91 88888.00 2018-09-20 19:21:16.406 263 11510.37 81.90 56859.93 88888.00 2018-09-20 19:21:16.906 263 11510.29 81.89 56859.91 88888.00 2018-09-20 19:21:17.406 263 11510.29 81.91 56860.01 88888.00 2018-09-20 19:21:17.906 263 11510.36 81.91 56860.09 88888.00 2018-09-20 19:21:18.406 263 11510.36 81.84 56860.15 88888.00 2018-09-20 19:21:18.906 263 11510.29 81.83 56860.18 88888.00 2018-09-20 19:21:19.406 263 11510.30 81.90 56860.18 88888.00 2018-09-20 19:21:19.906 263 11510.27 81.83 56860.19 88888.00 2018-09-20 19:21:20.406 263 11510.23 81.85 56860.25 88888.00 2018-09-20 19:21:20.906 263 11510.26 81.90 56860.31 88888.00 2018-09-20 19:21:21.406 263 11510.23 81.89 56860.30 88888.00 2018-09-20 19:21:21.906 263 11510.25 81.89 56860.39 88888.00 2018-09-20 19:21:22.406 263 11510.25 81.85 56860.41 88888.00 2018-09-20 19:21:22.906 263 11510.18 81.85 56860.43 88888.00 2018-09-20 19:21:23.406 263 11510.15 81.83 56860.45 88888.00 2018-09-20 19:21:23.906 263 11510.19 81.89 56860.52 88888.00 2018-09-20 19:21:24.406 263 11510.13 81.90 56860.51 88888.00 2018-09-20 19:21:24.906 263 11510.09 81.93 56860.54 88888.00 2018-09-20 19:21:25.406 263 11510.14 81.95 56860.57 88888.00 2018-09-20 19:21:25.906 263 11510.08 81.92 56860.60 88888.00 2018-09-20 19:21:26.406 263 11510.01 81.91 56860.57 88888.00 2018-09-20 19:21:26.906 263 11509.99 81.84 56860.56 88888.00 2018-09-20 19:21:27.406 263 11509.99 81.81 56860.62 88888.00 2018-09-20 19:21:27.906 263 11509.98 81.83 56860.63 88888.00 2018-09-20 19:21:28.406 263 11509.98 81.82 56860.64 88888.00 2018-09-20 19:21:28.906 263 11509.98 81.82 56860.60 88888.00 2018-09-20 19:21:29.406 263 11509.91 81.79 56860.56 88888.00 2018-09-20 19:21:29.906 263 11509.94 81.83 56860.60 88888.00 2018-09-20 19:21:30.406 263 11509.98 81.82 56860.58 88888.00 2018-09-20 19:21:30.906 263 11509.88 81.77 56860.60 88888.00 2018-09-20 19:21:31.406 263 11509.92 81.78 56860.61 88888.00 2018-09-20 19:21:31.906 263 11509.93 81.76 56860.57 88888.00 2018-09-20 19:21:32.406 263 11509.83 81.76 56860.54 88888.00 2018-09-20 19:21:32.906 263 11509.81 81.85 56860.57 88888.00 2018-09-20 19:21:33.406 263 11509.83 81.82 56860.65 88888.00 2018-09-20 19:21:33.906 263 11509.74 81.83 56860.65 88888.00 2018-09-20 19:21:34.406 263 11509.83 81.86 56860.60 88888.00 2018-09-20 19:21:34.906 263 11509.85 81.85 56860.55 88888.00 2018-09-20 19:21:35.406 263 11509.81 81.86 56860.54 88888.00 2018-09-20 19:21:35.906 263 11509.84 81.88 56860.50 88888.00 2018-09-20 19:21:36.406 263 11509.83 81.84 56860.43 88888.00 2018-09-20 19:21:36.906 263 11509.80 81.89 56860.39 88888.00 2018-09-20 19:21:37.406 263 11509.80 81.89 56860.36 88888.00 2018-09-20 19:21:37.906 263 11509.81 81.90 56860.30 88888.00 2018-09-20 19:21:38.406 263 11509.75 81.88 56860.28 88888.00 2018-09-20 19:21:38.906 263 11509.77 81.83 56860.26 88888.00 2018-09-20 19:21:39.406 263 11509.75 81.81 56860.24 88888.00 2018-09-20 19:21:39.906 263 11509.71 81.83 56860.15 88888.00 2018-09-20 19:21:40.406 263 11509.77 81.82 56860.17 88888.00 2018-09-20 19:21:40.906 263 11509.80 81.74 56860.16 88888.00 2018-09-20 19:21:41.406 263 11509.72 81.77 56860.07 88888.00 2018-09-20 19:21:41.906 263 11509.71 81.82 56860.06 88888.00 2018-09-20 19:21:42.406 263 11509.73 81.82 56860.04 88888.00 2018-09-20 19:21:42.906 263 11509.67 81.85 56859.99 88888.00 2018-09-20 19:21:43.406 263 11509.68 81.85 56859.87 88888.00 2018-09-20 19:21:43.906 263 11509.71 81.84 56859.84 88888.00 2018-09-20 19:21:44.406 263 11509.61 81.89 56859.84 88888.00 2018-09-20 19:21:44.906 263 11509.67 81.85 56859.78 88888.00 2018-09-20 19:21:45.406 263 11509.71 81.86 56859.75 88888.00 2018-09-20 19:21:45.906 263 11509.67 81.88 56859.73 88888.00 2018-09-20 19:21:46.406 263 11509.68 81.89 56859.68 88888.00 2018-09-20 19:21:46.906 263 11509.71 81.88 56859.65 88888.00 2018-09-20 19:21:47.406 263 11509.70 81.88 56859.59 88888.00 2018-09-20 19:21:47.906 263 11509.67 81.93 56859.54 88888.00 2018-09-20 19:21:48.406 263 11509.72 81.96 56859.49 88888.00 2018-09-20 19:21:48.906 263 11509.72 81.88 56859.46 88888.00 2018-09-20 19:21:49.406 263 11509.81 81.97 56859.46 88888.00 2018-09-20 19:21:49.906 263 11509.88 82.00 56859.33 88888.00 2018-09-20 19:21:50.406 263 11509.84 82.04 56859.35 88888.00 2018-09-20 19:21:50.906 263 11509.84 82.06 56859.36 88888.00 2018-09-20 19:21:51.406 263 11509.88 82.11 56859.38 88888.00 2018-09-20 19:21:51.906 263 11509.87 82.09 56859.33 88888.00 2018-09-20 19:21:52.406 263 11509.85 82.11 56859.29 88888.00 2018-09-20 19:21:52.906 263 11509.90 82.05 56859.27 88888.00 2018-09-20 19:21:53.406 263 11509.87 82.05 56859.23 88888.00 2018-09-20 19:21:53.906 263 11509.88 82.06 56859.23 88888.00 2018-09-20 19:21:54.406 263 11509.98 82.09 56859.26 88888.00 2018-09-20 19:21:54.906 263 11509.94 82.09 56859.28 88888.00 2018-09-20 19:21:55.406 263 11509.92 82.13 56859.27 88888.00 2018-09-20 19:21:55.906 263 11510.02 82.12 56859.26 88888.00 2018-09-20 19:21:56.406 263 11510.02 82.12 56859.22 88888.00 2018-09-20 19:21:56.906 263 11509.98 82.20 56859.21 88888.00 2018-09-20 19:21:57.906 263 11510.01 82.17 56859.19 88888.00 2018-09-20 19:21:58.406 263 11510.02 82.19 56859.20 88888.00 2018-09-20 19:21:58.906 263 11510.13 82.19 56859.22 88888.00 2018-09-20 19:21:59.406 263 11510.11 82.17 56859.21 88888.00 2018-09-20 19:21:59.906 263 11510.09 82.11 56859.23 88888.00 2018-09-20 19:22:00.406 263 11510.19 82.13 56859.26 88888.00 2018-09-20 19:22:00.906 263 11510.23 82.16 56859.27 88888.00 2018-09-20 19:22:01.406 263 11510.21 82.16 56859.28 88888.00 2018-09-20 19:22:01.906 263 11510.30 82.24 56859.28 88888.00 2018-09-20 19:22:02.406 263 11510.32 82.20 56859.28 88888.00 2018-09-20 19:22:02.907 263 11510.28 82.17 56859.27 88888.00 2018-09-20 19:22:03.407 263 11510.30 82.17 56859.33 88888.00 2018-09-20 19:22:03.907 263 11510.36 82.17 56859.28 88888.00 2018-09-20 19:22:04.407 263 11510.32 82.23 56859.26 88888.00 2018-09-20 19:22:04.907 263 11510.39 82.19 56859.32 88888.00 2018-09-20 19:22:05.407 263 11510.39 82.17 56859.38 88888.00 2018-09-20 19:22:05.907 263 11510.34 82.22 56859.35 88888.00 2018-09-20 19:22:06.407 263 11510.40 82.25 56859.33 88888.00 2018-09-20 19:22:06.907 263 11510.41 82.25 56859.33 88888.00 2018-09-20 19:22:07.907 263 11510.46 82.22 56859.32 88888.00 2018-09-20 19:22:08.407 263 11510.46 82.20 56859.33 88888.00 2018-09-20 19:22:08.907 263 11510.41 82.19 56859.30 88888.00 2018-09-20 19:22:09.407 263 11510.46 82.17 56859.26 88888.00 2018-09-20 19:22:09.907 263 11510.46 82.13 56859.28 88888.00 2018-09-20 19:22:10.407 263 11510.46 82.11 56859.27 88888.00 2018-09-20 19:22:10.907 263 11510.49 82.17 56859.25 88888.00 2018-09-20 19:22:11.407 263 11510.54 82.20 56859.21 88888.00 2018-09-20 19:22:11.907 263 11510.50 82.22 56859.19 88888.00 2018-09-20 19:22:12.407 263 11510.47 82.22 56859.21 88888.00 2018-09-20 19:22:12.907 263 11510.50 82.20 56859.21 88888.00 2018-09-20 19:22:13.407 263 11510.51 82.23 56859.20 88888.00 2018-09-20 19:22:13.907 263 11510.53 82.24 56859.20 88888.00 2018-09-20 19:22:14.407 263 11510.56 82.18 56859.13 88888.00 2018-09-20 19:22:14.907 263 11510.51 82.18 56859.11 88888.00 2018-09-20 19:22:15.407 263 11510.56 82.23 56859.13 88888.00 2018-09-20 19:22:15.907 263 11510.61 82.26 56859.08 88888.00 2018-09-20 19:22:16.407 263 11510.58 82.24 56859.09 88888.00 2018-09-20 19:22:16.907 263 11510.54 82.24 56859.07 88888.00 2018-09-20 19:22:17.407 263 11510.55 82.22 56859.08 88888.00 2018-09-20 19:22:17.907 263 11510.55 82.20 56859.13 88888.00 2018-09-20 19:22:18.407 263 11510.56 82.24 56859.13 88888.00 2018-09-20 19:22:18.907 263 11510.62 82.20 56859.08 88888.00 2018-09-20 19:22:19.407 263 11510.62 82.20 56859.10 88888.00 2018-09-20 19:22:19.907 263 11510.62 82.24 56859.10 88888.00 2018-09-20 19:22:20.407 263 11510.62 82.19 56859.08 88888.00 2018-09-20 19:22:20.907 263 11510.55 82.18 56859.07 88888.00 2018-09-20 19:22:21.407 263 11510.56 82.20 56859.07 88888.00 2018-09-20 19:22:21.907 263 11510.62 82.19 56859.14 88888.00 2018-09-20 19:22:22.407 263 11510.54 82.17 56859.14 88888.00 2018-09-20 19:22:22.907 263 11510.55 82.19 56859.13 88888.00 2018-09-20 19:22:23.407 263 11510.56 82.24 56859.13 88888.00 2018-09-20 19:22:23.907 263 11510.47 82.20 56859.11 88888.00 2018-09-20 19:22:24.407 263 11510.46 82.20 56859.11 88888.00 2018-09-20 19:22:24.907 263 11510.47 82.22 56859.10 88888.00 2018-09-20 19:22:25.407 263 11510.42 82.19 56859.09 88888.00 2018-09-20 19:22:25.907 263 11510.42 82.22 56859.09 88888.00 2018-09-20 19:22:26.407 263 11510.44 82.13 56859.09 88888.00 2018-09-20 19:22:26.907 263 11510.40 82.12 56859.08 88888.00 2018-09-20 19:22:27.407 263 11510.33 82.20 56859.08 88888.00 2018-09-20 19:22:27.907 263 11510.35 82.24 56859.09 88888.00 2018-09-20 19:22:28.407 263 11510.32 82.25 56859.09 88888.00 2018-09-20 19:22:28.907 263 11510.32 82.30 56859.08 88888.00 2018-09-20 19:22:29.407 263 11510.33 82.26 56859.11 88888.00 2018-09-20 19:22:29.907 263 11510.26 82.20 56859.20 88888.00 2018-09-20 19:22:30.407 263 11510.25 82.19 56859.25 88888.00 2018-09-20 19:22:31.407 263 11510.18 82.19 56859.23 88888.00 2018-09-20 19:22:31.907 263 11510.15 82.20 56859.19 88888.00 2018-09-20 19:22:32.407 263 11510.25 82.23 56859.22 88888.00 2018-09-20 19:22:32.907 263 11510.20 82.19 56859.23 88888.00 2018-09-20 19:22:33.407 263 11510.12 82.18 56859.21 88888.00 2018-09-20 19:22:33.907 263 11510.16 82.25 56859.20 88888.00 2018-09-20 19:22:34.407 263 11510.13 82.26 56859.23 88888.00 2018-09-20 19:22:34.907 263 11510.11 82.27 56859.22 88888.00 2018-09-20 19:22:35.407 263 11510.14 82.25 56859.21 88888.00 2018-09-20 19:22:35.907 263 11510.13 82.26 56859.25 88888.00 2018-09-20 19:22:36.407 263 11510.04 82.27 56859.29 88888.00 2018-09-20 19:22:36.907 263 11510.00 82.29 56859.26 88888.00 2018-09-20 19:22:37.407 263 11509.99 82.24 56859.28 88888.00 2018-09-20 19:22:37.907 263 11510.01 82.27 56859.32 88888.00 2018-09-20 19:22:38.407 263 11510.04 82.31 56859.33 88888.00 2018-09-20 19:22:38.907 263 11509.99 82.32 56859.34 88888.00 2018-09-20 19:22:39.407 263 11509.97 82.37 56859.41 88888.00 2018-09-20 19:22:39.907 263 11509.99 82.39 56859.41 88888.00 2018-09-20 19:22:40.407 263 11509.97 82.34 56859.38 88888.00 2018-09-20 19:22:41.407 263 11509.99 82.33 56859.33 88888.00 2018-09-20 19:22:41.907 263 11509.95 82.38 56859.36 88888.00 2018-09-20 19:22:42.407 263 11509.95 82.36 56859.41 88888.00 2018-09-20 19:22:42.907 263 11510.04 82.42 56859.45 88888.00 2018-09-20 19:22:43.407 263 11509.99 82.43 56859.46 88888.00 2018-09-20 19:22:43.907 263 11509.90 82.42 56859.49 88888.00 2018-09-20 19:22:44.407 263 11509.88 82.45 56859.51 88888.00 2018-09-20 19:22:44.907 263 11509.86 82.42 56859.51 88888.00 2018-09-20 19:22:45.407 263 11509.87 82.45 56859.51 88888.00 2018-09-20 19:22:45.907 263 11509.97 82.42 56859.53 88888.00 2018-09-20 19:22:46.407 263 11509.93 82.40 56859.55 88888.00 2018-09-20 19:22:46.907 263 11509.92 82.39 56859.58 88888.00 2018-09-20 19:22:47.407 263 11510.02 82.40 56859.64 88888.00 2018-09-20 19:22:47.907 263 11509.98 82.43 56859.66 88888.00 2018-09-20 19:22:48.407 263 11509.91 82.44 56859.62 88888.00 2018-09-20 19:22:48.907 263 11509.95 82.38 56859.64 88888.00 2018-09-20 19:22:49.407 263 11509.98 82.38 56859.60 88888.00 2018-09-20 19:22:49.907 263 11509.88 82.40 56859.61 88888.00 2018-09-20 19:22:50.407 263 11509.92 82.44 56859.70 88888.00 2018-09-20 19:22:50.907 263 11509.97 82.38 56859.71 88888.00 2018-09-20 19:22:51.407 263 11509.91 82.36 56859.67 88888.00 2018-09-20 19:22:51.907 263 11509.94 82.42 56859.73 88888.00 2018-09-20 19:22:52.407 263 11509.99 82.43 56859.80 88888.00 2018-09-20 19:22:52.907 263 11509.92 82.37 56859.71 88888.00 2018-09-20 19:22:53.407 263 11509.98 82.42 56859.71 88888.00 2018-09-20 19:22:53.907 263 11509.99 82.44 56859.74 88888.00 2018-09-20 19:22:54.407 263 11509.95 82.40 56859.72 88888.00 2018-09-20 19:22:54.907 263 11509.92 82.37 56859.72 88888.00 2018-09-20 19:22:55.407 263 11509.93 82.34 56859.75 88888.00 2018-09-20 19:22:55.907 263 11509.85 82.30 56859.75 88888.00 2018-09-20 19:22:56.407 263 11509.92 82.31 56859.77 88888.00 2018-09-20 19:22:56.907 263 11509.94 82.30 56859.65 88888.00 2018-09-20 19:22:57.407 263 11509.86 82.25 56859.62 88888.00 2018-09-20 19:22:57.907 263 11509.90 82.26 56859.68 88888.00 2018-09-20 19:22:58.407 263 11509.98 82.26 56859.64 88888.00 2018-09-20 19:22:58.907 263 11509.94 82.24 56859.61 88888.00 2018-09-20 19:22:59.407 263 11509.97 82.26 56859.61 88888.00 2018-09-20 19:22:59.907 263 11510.01 82.24 56859.60 88888.00 2018-09-20 19:23:00.407 263 11509.95 82.20 56859.54 88888.00 2018-09-20 19:23:00.907 263 11509.91 82.20 56859.54 88888.00 2018-09-20 19:23:01.407 263 11509.95 82.17 56859.55 88888.00 2018-09-20 19:23:01.907 263 11509.97 82.16 56859.59 88888.00 2018-09-20 19:23:02.407 263 11509.97 82.19 56859.56 88888.00 2018-09-20 19:23:02.907 263 11509.99 82.12 56859.56 88888.00 2018-09-20 19:23:03.407 263 11509.95 82.03 56859.49 88888.00 2018-09-20 19:23:03.907 263 11509.92 82.05 56859.46 88888.00 2018-09-20 19:23:04.407 263 11510.02 82.02 56859.42 88888.00 2018-09-20 19:23:04.907 263 11509.99 81.99 56859.46 88888.00 2018-09-20 19:23:05.407 263 11509.94 81.98 56859.48 88888.00 2018-09-20 19:23:05.907 263 11509.99 81.96 56859.51 88888.00 2018-09-20 19:23:06.407 263 11509.99 81.93 56859.51 88888.00 2018-09-20 19:23:06.907 263 11509.97 81.92 56859.46 88888.00 2018-09-20 19:23:07.407 263 11509.99 81.92 56859.36 88888.00 2018-09-20 19:23:07.907 263 11509.98 81.92 56859.32 88888.00 2018-09-20 19:23:08.407 263 11509.91 81.83 56859.32 88888.00 2018-09-20 19:23:08.907 263 11509.93 81.76 56859.32 88888.00 2018-09-20 19:23:09.407 263 11509.97 81.75 56859.27 88888.00 2018-09-20 19:23:09.907 263 11509.97 81.75 56859.29 88888.00 2018-09-20 19:23:10.407 263 11509.99 81.75 56859.28 88888.00 2018-09-20 19:23:10.907 263 11509.94 81.76 56859.25 88888.00 2018-09-20 19:23:11.407 263 11509.88 81.77 56859.23 88888.00 2018-09-20 19:23:11.907 263 11509.90 81.76 56859.23 88888.00 2018-09-20 19:23:12.907 263 11509.80 81.69 56859.26 88888.00 2018-09-20 19:23:13.407 263 11509.86 81.68 56859.22 88888.00 2018-09-20 19:23:13.907 263 11509.90 81.64 56859.17 88888.00 2018-09-20 19:23:14.407 263 11509.83 81.62 56859.21 88888.00 2018-09-20 19:23:14.907 263 11509.87 81.62 56859.20 88888.00 2018-09-20 19:23:15.407 263 11509.90 81.66 56859.20 88888.00 2018-09-20 19:23:15.907 263 11509.85 81.66 56859.16 88888.00 2018-09-20 19:23:16.407 263 11509.86 81.62 56859.14 88888.00 2018-09-20 19:23:16.907 263 11509.83 81.55 56859.09 88888.00 2018-09-20 19:23:17.407 263 11509.75 81.52 56859.10 88888.00 2018-09-20 19:23:17.907 263 11509.79 81.50 56859.14 88888.00 2018-09-20 19:23:18.407 263 11509.83 81.47 56859.21 88888.00 2018-09-20 19:23:18.907 263 11509.73 81.45 56859.21 88888.00 2018-09-20 19:23:19.407 263 11509.75 81.47 56859.16 88888.00 2018-09-20 19:23:19.907 263 11509.77 81.48 56859.16 88888.00 2018-09-20 19:23:20.407 263 11509.68 81.49 56859.19 88888.00 2018-09-20 19:23:20.907 263 11509.70 81.51 56859.19 88888.00 2018-09-20 19:23:21.407 263 11509.75 81.48 56859.16 88888.00 2018-09-20 19:23:21.907 263 11509.67 81.48 56859.14 88888.00 2018-09-20 19:23:22.407 263 11509.66 81.49 56859.14 88888.00 2018-09-20 19:23:22.907 263 11509.70 81.42 56859.14 88888.00 2018-09-20 19:23:23.407 263 11509.64 81.42 56859.14 88888.00 2018-09-20 19:23:23.907 263 11509.65 81.45 56859.15 88888.00 2018-09-20 19:23:24.407 263 11509.67 81.43 56859.14 88888.00 2018-09-20 19:23:24.907 263 11509.63 81.40 56859.15 88888.00 2018-09-20 19:23:25.407 263 11509.68 81.44 56859.19 88888.00 2018-09-20 19:23:25.907 263 11509.78 81.45 56859.20 88888.00 2018-09-20 19:23:26.407 263 11509.68 81.45 56859.20 88888.00 2018-09-20 19:23:26.907 263 11509.63 81.43 56859.15 88888.00 2018-09-20 19:23:27.407 263 11509.67 81.41 56859.16 88888.00 2018-09-20 19:23:27.907 263 11509.59 81.41 56859.21 88888.00 2018-09-20 19:23:28.407 263 11509.61 81.45 56859.21 88888.00 2018-09-20 19:23:28.907 263 11509.67 81.45 56859.19 88888.00 2018-09-20 19:23:29.407 263 11509.58 81.42 56859.17 88888.00 2018-09-20 19:23:29.907 263 11509.60 81.41 56859.22 88888.00 2018-09-20 19:23:30.407 263 11509.67 81.40 56859.20 88888.00 2018-09-20 19:23:30.907 263 11509.58 81.34 56859.16 88888.00 2018-09-20 19:23:31.407 263 11509.56 81.32 56859.16 88888.00 2018-09-20 19:23:31.907 263 11509.65 81.34 56859.16 88888.00 2018-09-20 19:23:32.407 263 11509.63 81.27 56859.08 88888.00 2018-09-20 19:23:32.907 263 11509.61 81.29 56859.16 88888.00 2018-09-20 19:23:33.407 263 11509.70 81.34 56859.17 88888.00 2018-09-20 19:23:33.907 263 11509.60 81.35 56859.15 88888.00 2018-09-20 19:23:34.407 263 11509.58 81.32 56859.15 88888.00 2018-09-20 19:23:34.907 263 11509.64 81.31 56859.19 88888.00 2018-09-20 19:23:35.407 263 11509.65 81.28 56859.09 88888.00 2018-09-20 19:23:35.907 263 11509.60 81.27 56859.06 88888.00 2018-09-20 19:23:36.407 263 11509.67 81.27 56859.02 88888.00 2018-09-20 19:23:36.907 263 11509.65 81.16 56858.97 88888.00 2018-09-20 19:23:37.407 263 11509.61 81.17 56858.97 88888.00 2018-09-20 19:23:37.907 263 11509.64 81.21 56859.02 88888.00 2018-09-20 19:23:38.407 263 11509.66 81.16 56859.02 88888.00 2018-09-20 19:23:38.907 263 11509.56 81.21 56859.03 88888.00 2018-09-20 19:23:39.407 263 11509.66 81.18 56858.98 88888.00 2018-09-20 19:23:39.907 263 11509.61 81.16 56859.03 88888.00 2018-09-20 19:23:40.407 263 11509.58 81.18 56859.06 88888.00 2018-09-20 19:23:40.907 263 11509.64 81.18 56859.02 88888.00 2018-09-20 19:23:41.407 263 11509.61 81.14 56858.91 88888.00 2018-09-20 19:23:41.907 263 11509.63 81.11 56858.91 88888.00 2018-09-20 19:23:42.407 263 11509.67 81.11 56858.90 88888.00 2018-09-20 19:23:42.907 263 11509.70 81.15 56858.88 88888.00 2018-09-20 19:23:43.407 263 11509.71 81.15 56858.88 88888.00 2018-09-20 19:23:43.907 263 11509.72 81.03 56858.94 88888.00 2018-09-20 19:23:44.407 263 11509.72 80.98 56858.89 88888.00 2018-09-20 19:23:44.907 263 11509.68 81.01 56858.85 88888.00 2018-09-20 19:23:45.407 263 11509.71 80.97 56858.88 88888.00 2018-09-20 19:23:45.907 263 11509.75 80.95 56858.90 88888.00 2018-09-20 19:23:46.407 263 11509.66 81.01 56858.87 88888.00 2018-09-20 19:23:46.907 263 11509.68 81.00 56858.85 88888.00 2018-09-20 19:23:47.407 263 11509.67 80.95 56858.87 88888.00 2018-09-20 19:23:47.907 263 11509.66 80.93 56858.91 88888.00 2018-09-20 19:23:48.407 263 11509.71 80.91 56858.91 88888.00 2018-09-20 19:23:48.907 263 11509.72 80.90 56858.88 88888.00 2018-09-20 19:23:49.407 263 11509.63 80.87 56858.89 88888.00 2018-09-20 19:23:49.907 263 11509.68 80.84 56858.93 88888.00 2018-09-20 19:23:50.407 263 11509.68 80.83 56858.90 88888.00 2018-09-20 19:23:50.907 263 11509.60 80.80 56858.88 88888.00 2018-09-20 19:23:51.407 263 11509.61 80.76 56858.88 88888.00 2018-09-20 19:23:51.907 263 11509.64 80.80 56858.89 88888.00 2018-09-20 19:23:52.407 263 11509.56 80.79 56858.88 88888.00 2018-09-20 19:23:52.908 263 11509.61 80.76 56858.89 88888.00 2018-09-20 19:23:53.408 263 11509.58 80.74 56858.85 88888.00 2018-09-20 19:23:54.408 263 11509.58 80.79 56858.90 88888.00 2018-09-20 19:23:54.908 263 11509.60 80.74 56858.89 88888.00 2018-09-20 19:23:55.408 263 11509.58 80.73 56858.95 88888.00 2018-09-20 19:23:55.908 263 11509.63 80.74 56858.95 88888.00 2018-09-20 19:23:56.408 263 11509.60 80.64 56858.90 88888.00 2018-09-20 19:23:56.908 263 11509.53 80.55 56858.95 88888.00 2018-09-20 19:23:57.408 263 11509.56 80.54 56858.93 88888.00 2018-09-20 19:23:57.908 263 11509.61 80.56 56858.85 88888.00 2018-09-20 19:23:58.408 263 11509.54 80.53 56858.87 88888.00 2018-09-20 19:23:58.908 263 11509.56 80.54 56858.89 88888.00 2018-09-20 19:23:59.408 263 11509.58 80.50 56858.96 88888.00 2018-09-20 19:23:59.908 263 11509.51 80.46 56858.96 88888.00 2018-09-20 19:24:00.408 263 11509.53 80.45 56858.96 88888.00 2018-09-20 19:24:00.908 263 11509.56 80.38 56858.96 88888.00 2018-09-20 19:24:01.408 263 11509.46 80.35 56858.98 88888.00 2018-09-20 19:24:01.908 263 11509.44 80.36 56859.02 88888.00 2018-09-20 19:24:02.408 263 11509.49 80.38 56859.08 88888.00 2018-09-20 19:24:02.908 263 11509.43 80.36 56859.13 88888.00 2018-09-20 19:24:03.408 263 11509.47 80.38 56859.09 88888.00 2018-09-20 19:24:03.908 263 11509.46 80.32 56859.09 88888.00 2018-09-20 19:24:04.408 263 11509.40 80.27 56859.14 88888.00 2018-09-20 19:24:04.908 263 11509.38 80.26 56859.16 88888.00 2018-09-20 19:24:05.408 263 11509.38 80.27 56859.16 88888.00 2018-09-20 19:24:05.908 263 11509.29 80.27 56859.22 88888.00 2018-09-20 19:24:06.408 263 11509.29 80.25 56859.21 88888.00 2018-09-20 19:24:06.908 263 11509.29 80.16 56859.15 88888.00 2018-09-20 19:24:07.408 263 11509.22 80.09 56859.19 88888.00 2018-09-20 19:24:07.908 263 11509.18 80.14 56859.22 88888.00 2018-09-20 19:24:08.408 263 11509.18 80.09 56859.21 88888.00 2018-09-20 19:24:08.908 263 11509.08 80.05 56859.21 88888.00 2018-09-20 19:24:09.408 263 11509.08 80.08 56859.23 88888.00 2018-09-20 19:24:09.908 263 11509.09 80.08 56859.29 88888.00 2018-09-20 19:24:10.408 263 11509.00 80.00 56859.28 88888.00 2018-09-20 19:24:10.908 263 11508.91 80.00 56859.23 88888.00 2018-09-20 19:24:11.408 263 11508.93 80.04 56859.22 88888.00 2018-09-20 19:24:11.908 263 11508.88 80.02 56859.22 88888.00 2018-09-20 19:24:12.408 263 11508.89 80.02 56859.23 88888.00 2018-09-20 19:24:12.908 263 11508.89 80.05 56859.22 88888.00 2018-09-20 19:24:13.408 263 11508.82 80.02 56859.26 88888.00 2018-09-20 19:24:13.908 263 11508.77 80.04 56859.29 88888.00 2018-09-20 19:24:14.408 263 11508.86 79.98 56859.28 88888.00 2018-09-20 19:24:14.908 263 11508.82 79.95 56859.26 88888.00 2018-09-20 19:24:15.408 263 11508.70 79.89 56859.27 88888.00 2018-09-20 19:24:15.908 263 11508.70 79.91 56859.26 88888.00 2018-09-20 19:24:16.408 263 11508.69 79.88 56859.25 88888.00 2018-09-20 19:24:16.908 263 11508.66 79.91 56859.28 88888.00 2018-09-20 19:24:17.408 263 11508.68 79.88 56859.33 88888.00 2018-09-20 19:24:17.908 263 11508.62 79.84 56859.34 88888.00 2018-09-20 19:24:18.408 263 11508.58 79.87 56859.38 88888.00 2018-09-20 19:24:18.908 263 11508.56 79.87 56859.38 88888.00 2018-09-20 19:24:19.408 263 11508.52 79.82 56859.36 88888.00 2018-09-20 19:24:19.908 263 11508.47 79.86 56859.41 88888.00 2018-09-20 19:24:20.408 263 11508.52 79.79 56859.42 88888.00 2018-09-20 19:24:20.908 263 11508.51 79.77 56859.38 88888.00 2018-09-20 19:24:21.408 263 11508.44 79.82 56859.35 88888.00 2018-09-20 19:24:21.908 263 11508.46 79.85 56859.36 88888.00 2018-09-20 19:24:22.408 263 11508.42 79.81 56859.30 88888.00 2018-09-20 19:24:22.908 263 11508.39 79.79 56859.28 88888.00 2018-09-20 19:24:23.408 263 11508.41 79.84 56859.30 88888.00 2018-09-20 19:24:23.908 263 11508.40 79.82 56859.33 88888.00 2018-09-20 19:24:24.408 263 11508.42 79.80 56859.34 88888.00 2018-09-20 19:24:24.908 263 11508.42 79.81 56859.30 88888.00 2018-09-20 19:24:25.408 263 11508.38 79.78 56859.30 88888.00 2018-09-20 19:24:25.908 263 11508.36 79.75 56859.29 88888.00 2018-09-20 19:24:26.408 263 11508.41 79.74 56859.29 88888.00 2018-09-20 19:24:26.908 263 11508.40 79.74 56859.26 88888.00 2018-09-20 19:24:27.408 263 11508.34 79.77 56859.23 88888.00 2018-09-20 19:24:27.908 263 11508.35 79.77 56859.22 88888.00 2018-09-20 19:24:28.408 263 11508.39 79.77 56859.20 88888.00 2018-09-20 19:24:28.908 263 11508.33 79.78 56859.23 88888.00 2018-09-20 19:24:29.408 263 11508.36 79.77 56859.25 88888.00 2018-09-20 19:24:29.908 263 11508.40 79.74 56859.21 88888.00 2018-09-20 19:24:30.408 263 11508.32 79.74 56859.15 88888.00 2018-09-20 19:24:30.908 263 11508.34 79.72 56859.09 88888.00 2018-09-20 19:24:31.408 263 11508.33 79.65 56859.11 88888.00 2018-09-20 19:24:31.908 263 11508.28 79.62 56859.09 88888.00 2018-09-20 19:24:32.408 263 11508.35 79.66 56859.09 88888.00 2018-09-20 19:24:32.908 263 11508.44 79.68 56859.08 88888.00 2018-09-20 19:24:33.408 263 11508.44 79.71 56859.08 88888.00 2018-09-20 19:24:33.908 263 11508.46 79.70 56859.03 88888.00 2018-09-20 19:24:34.408 263 11508.47 79.65 56858.93 88888.00 2018-09-20 19:24:34.908 263 11508.39 79.58 56858.94 88888.00 2018-09-20 19:24:35.908 263 11508.53 79.51 56858.83 88888.00 2018-09-20 19:24:36.408 263 11508.49 79.50 56858.82 88888.00 2018-09-20 19:24:36.908 263 11508.51 79.50 56858.82 88888.00 2018-09-20 19:24:37.408 263 11508.59 79.46 56858.78 88888.00 2018-09-20 19:24:37.908 263 11508.54 79.48 56858.76 88888.00 2018-09-20 19:24:38.408 263 11508.61 79.45 56858.75 88888.00 2018-09-20 19:24:38.908 263 11508.63 79.40 56858.78 88888.00 2018-09-20 19:24:39.408 263 11508.58 79.43 56858.78 88888.00 2018-09-20 19:24:39.908 263 11508.61 79.39 56858.74 88888.00 2018-09-20 19:24:40.408 263 11508.65 79.33 56858.70 88888.00 2018-09-20 19:24:40.908 263 11508.55 79.34 56858.70 88888.00 2018-09-20 19:24:41.408 263 11508.61 79.38 56858.72 88888.00 2018-09-20 19:24:41.908 263 11508.69 79.39 56858.74 88888.00 2018-09-20 19:24:42.408 263 11508.60 79.41 56858.78 88888.00 2018-09-20 19:24:42.908 263 11508.63 79.41 56858.74 88888.00 2018-09-20 19:24:43.408 263 11508.73 79.34 56858.69 88888.00 2018-09-20 19:24:43.908 263 11508.65 79.27 56858.74 88888.00 2018-09-20 19:24:44.408 263 11508.69 79.27 56858.72 88888.00 2018-09-20 19:24:44.908 263 11508.68 79.27 56858.70 88888.00 2018-09-20 19:24:45.408 263 11508.66 79.26 56858.71 88888.00 2018-09-20 19:24:45.908 263 11508.66 79.21 56858.74 88888.00 2018-09-20 19:24:46.408 263 11508.69 79.19 56858.71 88888.00 2018-09-20 19:24:46.908 263 11508.70 79.23 56858.70 88888.00 2018-09-20 19:24:47.408 263 11508.69 79.21 56858.76 88888.00 2018-09-20 19:24:47.908 263 11508.69 79.19 56858.72 88888.00 2018-09-20 19:24:48.408 263 11508.69 79.19 56858.72 88888.00 2018-09-20 19:24:48.908 263 11508.68 79.20 56858.72 88888.00 2018-09-20 19:24:49.408 263 11508.73 79.19 56858.75 88888.00 2018-09-20 19:24:49.908 263 11508.67 79.11 56858.77 88888.00 2018-09-20 19:24:50.408 263 11508.69 79.07 56858.78 88888.00 2018-09-20 19:24:50.908 263 11508.75 79.11 56858.77 88888.00 2018-09-20 19:24:51.408 263 11508.70 79.13 56858.74 88888.00 2018-09-20 19:24:51.908 263 11508.65 79.14 56858.76 88888.00 2018-09-20 19:24:52.408 263 11508.69 79.12 56858.74 88888.00 2018-09-20 19:24:52.908 263 11508.62 79.16 56858.75 88888.00 2018-09-20 19:24:53.408 263 11508.66 79.09 56858.74 88888.00 2018-09-20 19:24:53.908 263 11508.72 79.05 56858.78 88888.00 2018-09-20 19:24:54.408 263 11508.63 79.11 56858.71 88888.00 2018-09-20 19:24:54.908 263 11508.65 79.17 56858.72 88888.00 2018-09-20 19:24:55.408 263 11508.66 79.19 56858.75 88888.00 2018-09-20 19:24:55.908 263 11508.55 79.23 56858.77 88888.00 2018-09-20 19:24:56.408 263 11508.58 79.20 56858.84 88888.00 2018-09-20 19:24:56.908 263 11508.63 79.19 56858.87 88888.00 2018-09-20 19:24:57.408 263 11508.60 79.18 56858.88 88888.00 2018-09-20 19:24:57.908 263 11508.58 79.19 56858.84 88888.00 2018-09-20 19:24:58.408 263 11508.61 79.20 56858.83 88888.00 2018-09-20 19:24:58.908 263 11508.54 79.20 56858.85 88888.00 2018-09-20 19:24:59.408 263 11508.51 79.19 56858.87 88888.00 2018-09-20 19:24:59.908 263 11508.59 79.20 56858.88 88888.00 2018-09-20 19:25:00.408 263 11508.55 79.23 56858.89 88888.00 2018-09-20 19:25:00.908 263 11508.44 79.21 56858.89 88888.00 2018-09-20 19:25:01.408 263 11508.48 79.25 56858.95 88888.00 2018-09-20 19:25:01.908 263 11508.45 79.24 56858.98 88888.00 2018-09-20 19:25:02.408 263 11508.42 79.21 56859.00 88888.00 2018-09-20 19:25:02.908 263 11508.48 79.30 56859.03 88888.00 2018-09-20 19:25:03.408 263 11508.41 79.30 56859.09 88888.00 2018-09-20 19:25:03.908 263 11508.31 79.30 56859.17 88888.00 2018-09-20 19:25:04.408 263 11508.34 79.32 56859.17 88888.00 2018-09-20 19:25:04.908 263 11508.28 79.28 56859.19 88888.00 2018-09-20 19:25:05.408 263 11508.28 79.32 56859.25 88888.00 2018-09-20 19:25:05.908 263 11508.34 79.37 56859.26 88888.00 2018-09-20 19:25:06.408 263 11508.28 79.37 56859.26 88888.00 2018-09-20 19:25:06.908 263 11508.26 79.33 56859.28 88888.00 2018-09-20 19:25:07.408 263 11508.26 79.32 56859.33 88888.00 2018-09-20 19:25:07.908 263 11508.22 79.30 56859.36 88888.00 2018-09-20 19:25:08.408 263 11508.15 79.30 56859.39 88888.00 2018-09-20 19:25:08.908 263 11508.18 79.31 56859.47 88888.00 2018-09-20 19:25:09.408 263 11508.14 79.34 56859.49 88888.00 2018-09-20 19:25:09.908 263 11508.08 79.38 56859.52 88888.00 2018-09-20 19:25:10.408 263 11508.13 79.41 56859.55 88888.00 2018-09-20 19:25:10.908 263 11508.07 79.41 56859.55 88888.00 2018-09-20 19:25:11.408 263 11507.98 79.39 56859.64 88888.00 2018-09-20 19:25:11.908 263 11508.01 79.41 56859.64 88888.00 2018-09-20 19:25:12.408 263 11508.00 79.39 56859.72 88888.00 2018-09-20 19:25:12.908 263 11507.93 79.36 56859.75 88888.00 2018-09-20 19:25:13.408 263 11508.00 79.40 56859.77 88888.00 2018-09-20 19:25:13.908 263 11508.00 79.46 56859.79 88888.00 2018-09-20 19:25:14.408 263 11507.91 79.50 56859.90 88888.00 2018-09-20 19:25:14.908 263 11507.91 79.43 56859.92 88888.00 2018-09-20 19:25:15.408 263 11507.90 79.40 56859.90 88888.00 2018-09-20 19:25:15.908 263 11507.82 79.45 56859.94 88888.00 2018-09-20 19:25:16.408 263 11507.84 79.54 56859.94 88888.00 2018-09-20 19:25:17.408 263 11507.79 79.50 56859.86 88888.00 2018-09-20 19:25:17.908 263 11507.82 79.54 56859.91 88888.00 2018-09-20 19:25:18.408 263 11507.82 79.53 56859.96 88888.00 2018-09-20 19:25:18.908 263 11507.76 79.51 56859.99 88888.00 2018-09-20 19:25:19.408 263 11507.77 79.52 56860.00 88888.00 2018-09-20 19:25:19.908 263 11507.77 79.54 56860.01 88888.00 2018-09-20 19:25:20.408 263 11507.75 79.61 56860.06 88888.00 2018-09-20 19:25:20.908 263 11507.78 79.59 56860.04 88888.00 2018-09-20 19:25:21.408 263 11507.80 79.59 56860.05 88888.00 2018-09-20 19:25:21.908 263 11507.73 79.58 56860.01 88888.00 2018-09-20 19:25:22.408 263 11507.76 79.57 56860.03 88888.00 2018-09-20 19:25:22.908 263 11507.78 79.57 56860.06 88888.00 2018-09-20 19:25:23.408 263 11507.68 79.53 56860.15 88888.00 2018-09-20 19:25:23.908 263 11507.71 79.51 56860.18 88888.00 2018-09-20 19:25:24.408 263 11507.76 79.54 56860.22 88888.00 2018-09-20 19:25:24.908 263 11507.70 79.55 56860.22 88888.00 2018-09-20 19:25:25.408 263 11507.68 79.57 56860.24 88888.00 2018-09-20 19:25:25.908 263 11507.71 79.50 56860.28 88888.00 2018-09-20 19:25:26.408 263 11507.65 79.58 56860.30 88888.00 2018-09-20 19:25:26.908 263 11507.70 79.58 56860.31 88888.00 2018-09-20 19:25:27.408 263 11507.72 79.55 56860.30 88888.00 2018-09-20 19:25:27.908 263 11507.70 79.55 56860.33 88888.00 2018-09-20 19:25:28.408 263 11507.79 79.58 56860.43 88888.00 2018-09-20 19:25:28.908 263 11507.84 79.54 56860.41 88888.00 2018-09-20 19:25:29.408 263 11507.72 79.53 56860.41 88888.00 2018-09-20 19:25:29.908 263 11507.69 79.53 56860.43 88888.00 2018-09-20 19:25:30.408 263 11507.77 79.52 56860.44 88888.00 2018-09-20 19:25:30.908 263 11507.76 79.48 56860.43 88888.00 2018-09-20 19:25:31.408 263 11507.79 79.53 56860.45 88888.00 2018-09-20 19:25:31.908 263 11507.89 79.61 56860.49 88888.00 2018-09-20 19:25:32.408 263 11507.85 79.54 56860.43 88888.00 2018-09-20 19:25:32.908 263 11507.85 79.46 56860.43 88888.00 2018-09-20 19:25:33.408 263 11507.87 79.44 56860.42 88888.00 2018-09-20 19:25:33.908 263 11507.84 79.44 56860.42 88888.00 2018-09-20 19:25:34.408 263 11507.85 79.47 56860.37 88888.00 2018-09-20 19:25:34.908 263 11507.91 79.46 56860.37 88888.00 2018-09-20 19:25:35.408 263 11507.85 79.41 56860.37 88888.00 2018-09-20 19:25:35.908 263 11507.86 79.41 56860.36 88888.00 2018-09-20 19:25:36.408 263 11507.92 79.38 56860.36 88888.00 2018-09-20 19:25:36.908 263 11507.86 79.37 56860.29 88888.00 2018-09-20 19:25:37.408 263 11507.93 79.33 56860.25 88888.00 2018-09-20 19:25:37.908 263 11508.01 79.34 56860.24 88888.00 2018-09-20 19:25:38.408 263 11507.98 79.30 56860.20 88888.00 2018-09-20 19:25:38.908 263 11507.98 79.32 56860.17 88888.00 2018-09-20 19:25:39.408 263 11508.03 79.27 56860.13 88888.00 2018-09-20 19:25:39.908 263 11507.98 79.31 56860.16 88888.00 2018-09-20 19:25:40.408 263 11507.99 79.32 56860.22 88888.00 2018-09-20 19:25:40.908 263 11508.00 79.32 56860.18 88888.00 2018-09-20 19:25:41.408 263 11507.96 79.27 56860.11 88888.00 2018-09-20 19:25:41.908 263 11507.93 79.30 56860.11 88888.00 2018-09-20 19:25:42.408 263 11507.98 79.32 56860.09 88888.00 2018-09-20 19:25:42.908 263 11508.03 79.30 56860.05 88888.00 2018-09-20 19:25:43.408 263 11508.03 79.32 56860.03 88888.00 2018-09-20 19:25:43.908 263 11508.07 79.32 56860.04 88888.00 2018-09-20 19:25:44.408 263 11508.01 79.31 56860.05 88888.00 2018-09-20 19:25:44.908 263 11507.99 79.28 56859.98 88888.00 2018-09-20 19:25:45.408 263 11508.01 79.25 56859.99 88888.00 2018-09-20 19:25:45.908 263 11507.94 79.24 56860.00 88888.00 2018-09-20 19:25:46.408 263 11507.87 79.27 56859.98 88888.00 2018-09-20 19:25:46.908 263 11507.91 79.31 56859.94 88888.00 2018-09-20 19:25:47.408 263 11507.90 79.23 56859.93 88888.00 2018-09-20 19:25:47.908 263 11507.91 79.23 56859.93 88888.00 2018-09-20 19:25:49.408 263 11507.84 79.28 56859.92 88888.00 2018-09-20 19:25:49.908 263 11507.90 79.33 56859.94 88888.00 2018-09-20 19:25:50.408 263 11507.87 79.31 56860.01 88888.00 2018-09-20 19:25:50.908 263 11507.85 79.30 56860.00 88888.00 2018-09-20 19:25:51.408 263 11507.86 79.31 56860.05 88888.00 2018-09-20 19:25:51.908 263 11507.82 79.33 56860.09 88888.00 2018-09-20 19:25:52.408 263 11507.77 79.39 56860.16 88888.00 2018-09-20 19:25:52.908 263 11507.76 79.43 56860.23 88888.00 2018-09-20 19:25:53.408 263 11507.73 79.45 56860.22 88888.00 2018-09-20 19:25:53.908 263 11507.62 79.44 56860.24 88888.00 2018-09-20 19:25:54.409 263 11507.68 79.45 56860.26 88888.00 2018-09-20 19:25:54.909 263 11507.72 79.47 56860.28 88888.00 2018-09-20 19:25:55.409 263 11507.69 79.50 56860.30 88888.00 2018-09-20 19:25:55.909 263 11507.70 79.53 56860.36 88888.00 2018-09-20 19:25:56.409 263 11507.70 79.54 56860.48 88888.00 2018-09-20 19:25:56.909 263 11507.63 79.55 56860.51 88888.00 2018-09-20 19:25:57.409 263 11507.64 79.61 56860.52 88888.00 2018-09-20 19:25:57.909 263 11507.59 79.66 56860.54 88888.00 2018-09-20 19:25:58.909 263 11507.52 79.73 56860.65 88888.00 2018-09-20 19:25:59.409 263 11507.48 79.75 56860.71 88888.00 2018-09-20 19:25:59.909 263 11507.38 79.77 56860.74 88888.00 2018-09-20 19:26:00.409 263 11507.40 79.81 56860.83 88888.00 2018-09-20 19:26:00.909 263 11507.42 79.79 56860.93 88888.00 2018-09-20 19:26:01.409 263 11507.37 79.82 56860.94 88888.00 2018-09-20 19:26:01.909 263 11507.34 79.86 56860.96 88888.00 2018-09-20 19:26:02.409 263 11507.34 79.88 56861.05 88888.00 2018-09-20 19:26:02.909 263 11507.27 79.93 56861.08 88888.00 2018-09-20 19:26:03.409 263 11507.26 79.93 56861.15 88888.00 2018-09-20 19:26:03.909 263 11507.28 79.94 56861.22 88888.00 2018-09-20 19:26:04.409 263 11507.19 79.94 56861.27 88888.00 2018-09-20 19:26:04.909 263 11507.17 79.99 56861.31 88888.00 2018-09-20 19:26:05.409 263 11507.20 80.00 56861.37 88888.00 2018-09-20 19:26:05.909 263 11507.14 79.99 56861.34 88888.00 2018-09-20 19:26:06.909 263 11507.17 80.00 56861.35 88888.00 2018-09-20 19:26:07.409 263 11507.19 80.01 56861.39 88888.00 2018-09-20 19:26:07.909 263 11507.17 80.04 56861.37 88888.00 2018-09-20 19:26:08.409 263 11507.20 79.96 56861.39 88888.00 2018-09-20 19:26:08.909 263 11507.13 79.98 56861.42 88888.00 2018-09-20 19:26:09.409 263 11507.13 79.94 56861.41 88888.00 2018-09-20 19:26:09.909 263 11507.19 79.94 56861.51 88888.00 2018-09-20 19:26:10.409 263 11507.17 79.94 56861.55 88888.00 2018-09-20 19:26:10.909 263 11507.19 79.98 56861.59 88888.00 2018-09-20 19:26:11.409 263 11507.19 79.95 56861.58 88888.00 2018-09-20 19:26:11.909 263 11507.16 79.95 56861.55 88888.00 2018-09-20 19:26:12.409 263 11507.20 80.05 56861.58 88888.00 2018-09-20 19:26:12.909 263 11507.23 80.00 56861.60 88888.00 2018-09-20 19:26:13.409 263 11507.16 79.92 56861.60 88888.00 2018-09-20 19:26:13.909 263 11507.19 79.92 56861.60 88888.00 2018-09-20 19:26:14.409 263 11507.26 79.89 56861.60 88888.00 2018-09-20 19:26:14.909 263 11507.27 79.92 56861.64 88888.00 2018-09-20 19:26:15.409 263 11507.17 79.94 56861.64 88888.00 2018-09-20 19:26:15.909 263 11507.21 79.93 56861.67 88888.00 2018-09-20 19:26:16.409 263 11507.20 79.99 56861.66 88888.00 2018-09-20 19:26:16.909 263 11507.19 79.94 56861.63 88888.00 2018-09-20 19:26:17.409 263 11507.26 79.88 56861.61 88888.00 2018-09-20 19:26:17.909 263 11507.27 79.84 56861.58 88888.00 2018-09-20 19:26:18.409 263 11507.27 79.84 56861.57 88888.00 2018-09-20 19:26:18.909 263 11507.29 79.82 56861.54 88888.00 2018-09-20 19:26:19.409 263 11507.27 79.84 56861.48 88888.00 2018-09-20 19:26:19.909 263 11507.28 79.84 56861.48 88888.00 2018-09-20 19:26:20.409 263 11507.34 79.79 56861.41 88888.00 2018-09-20 19:26:20.909 263 11507.31 79.73 56861.41 88888.00 2018-09-20 19:26:21.409 263 11507.28 79.75 56861.42 88888.00 2018-09-20 19:26:21.909 263 11507.37 79.74 56861.35 88888.00 2018-09-20 19:26:22.409 263 11507.38 79.65 56861.37 88888.00 2018-09-20 19:26:22.909 263 11507.30 79.67 56861.41 88888.00 2018-09-20 19:26:23.409 263 11507.36 79.71 56861.35 88888.00 2018-09-20 19:26:23.909 263 11507.38 79.68 56861.22 88888.00 2018-09-20 19:26:24.409 263 11507.28 79.68 56861.14 88888.00 2018-09-20 19:26:24.909 263 11507.29 79.64 56861.12 88888.00 2018-09-20 19:26:25.409 263 11507.29 79.64 56861.12 88888.00 2018-09-20 19:26:25.909 263 11507.31 79.66 56861.09 88888.00 2018-09-20 19:26:26.409 263 11507.40 79.66 56861.03 88888.00 2018-09-20 19:26:26.909 263 11507.38 79.62 56861.02 88888.00 2018-09-20 19:26:27.409 263 11507.34 79.62 56860.95 88888.00 2018-09-20 19:26:27.909 263 11507.40 79.61 56860.86 88888.00 2018-09-20 19:26:28.409 263 11507.37 79.57 56860.84 88888.00 2018-09-20 19:26:28.909 263 11507.35 79.52 56860.80 88888.00 2018-09-20 19:26:29.409 263 11507.40 79.53 56860.77 88888.00 2018-09-20 19:26:29.909 263 11507.38 79.55 56860.80 88888.00 2018-09-20 19:26:30.409 263 11507.33 79.54 56860.77 88888.00 2018-09-20 19:26:30.909 263 11507.42 79.53 56860.67 88888.00 2018-09-20 19:26:31.409 263 11507.42 79.54 56860.65 88888.00 2018-09-20 19:26:31.909 263 11507.33 79.58 56860.61 88888.00 2018-09-20 19:26:32.409 263 11507.36 79.58 56860.55 88888.00 2018-09-20 19:26:32.909 263 11507.41 79.54 56860.54 88888.00 2018-09-20 19:26:33.409 263 11507.42 79.54 56860.45 88888.00 2018-09-20 19:26:33.909 263 11507.42 79.54 56860.44 88888.00 2018-09-20 19:26:34.409 263 11507.41 79.53 56860.41 88888.00 2018-09-20 19:26:34.909 263 11507.40 79.55 56860.32 88888.00 2018-09-20 19:26:35.409 263 11507.43 79.57 56860.28 88888.00 2018-09-20 19:26:35.909 263 11507.44 79.61 56860.26 88888.00 2018-09-20 19:26:36.409 263 11507.37 79.62 56860.20 88888.00 2018-09-20 19:26:36.909 263 11507.48 79.67 56860.16 88888.00 2018-09-20 19:26:37.409 263 11507.55 79.64 56860.15 88888.00 2018-09-20 19:26:37.909 263 11507.45 79.65 56860.04 88888.00 2018-09-20 19:26:38.409 263 11507.47 79.67 56860.00 88888.00 2018-09-20 19:26:38.909 263 11507.51 79.66 56860.01 88888.00 2018-09-20 19:26:39.409 263 11507.52 79.64 56859.97 88888.00 2018-09-20 19:26:39.909 263 11507.54 79.65 56859.91 88888.00 2018-09-20 19:26:40.409 263 11507.55 79.64 56859.86 88888.00 2018-09-20 19:26:40.909 263 11507.50 79.64 56859.83 88888.00 2018-09-20 19:26:41.409 263 11507.49 79.67 56859.86 88888.00 2018-09-20 19:26:41.909 263 11507.59 79.72 56859.78 88888.00 2018-09-20 19:26:42.409 263 11507.56 79.72 56859.80 88888.00 2018-09-20 19:26:42.909 263 11507.48 79.77 56859.87 88888.00 2018-09-20 19:26:43.409 263 11507.51 79.78 56859.91 88888.00 2018-09-20 19:26:43.909 263 11507.49 79.79 56859.84 88888.00 2018-09-20 19:26:44.409 263 11507.55 79.77 56859.79 88888.00 2018-09-20 19:26:44.909 263 11507.63 79.79 56859.80 88888.00 2018-09-20 19:26:45.409 263 11507.52 79.82 56859.80 88888.00 2018-09-20 19:26:45.909 263 11507.50 79.86 56859.81 88888.00 2018-09-20 19:26:46.409 263 11507.62 79.87 56859.88 88888.00 2018-09-20 19:26:46.909 263 11507.56 79.93 56859.86 88888.00 2018-09-20 19:26:47.409 263 11507.55 79.95 56859.88 88888.00 2018-09-20 19:26:47.909 263 11507.57 79.92 56859.88 88888.00 2018-09-20 19:26:48.409 263 11507.49 79.98 56859.93 88888.00 2018-09-20 19:26:48.909 263 11507.47 80.08 56860.03 88888.00 2018-09-20 19:26:49.409 263 11507.55 80.13 56860.04 88888.00 2018-09-20 19:26:49.909 263 11507.51 80.14 56860.07 88888.00 2018-09-20 19:26:50.409 263 11507.51 80.15 56860.11 88888.00 2018-09-20 19:26:50.909 263 11507.57 80.18 56860.12 88888.00 2018-09-20 19:26:51.409 263 11507.50 80.14 56860.20 88888.00 2018-09-20 19:26:51.909 263 11507.51 80.22 56860.24 88888.00 2018-09-20 19:26:52.409 263 11507.56 80.25 56860.28 88888.00 2018-09-20 19:26:52.909 263 11507.56 80.26 56860.28 88888.00 2018-09-20 19:26:53.409 263 11507.56 80.32 56860.29 88888.00 2018-09-20 19:26:53.909 263 11507.61 80.33 56860.37 88888.00 2018-09-20 19:26:54.409 263 11507.55 80.34 56860.42 88888.00 2018-09-20 19:26:54.909 263 11507.49 80.40 56860.48 88888.00 2018-09-20 19:26:55.409 263 11507.50 80.40 56860.49 88888.00 2018-09-20 19:26:55.909 263 11507.49 80.39 56860.52 88888.00 2018-09-20 19:26:56.409 263 11507.43 80.43 56860.60 88888.00 2018-09-20 19:26:56.909 263 11507.50 80.43 56860.63 88888.00 2018-09-20 19:26:57.409 263 11507.51 80.41 56860.70 88888.00 2018-09-20 19:26:57.909 263 11507.47 80.46 56860.77 88888.00 2018-09-20 19:26:58.409 263 11507.52 80.49 56860.87 88888.00 2018-09-20 19:26:58.909 263 11507.50 80.50 56861.00 88888.00 2018-09-20 19:26:59.409 263 11507.41 80.52 56860.99 88888.00 2018-09-20 19:26:59.909 263 11507.48 80.50 56861.03 88888.00 2018-09-20 19:27:00.409 263 11507.49 80.50 56861.06 88888.00 2018-09-20 19:27:00.909 263 11507.43 80.53 56861.12 88888.00 2018-09-20 19:27:01.409 263 11507.47 80.55 56861.19 88888.00 2018-09-20 19:27:01.909 263 11507.49 80.54 56861.26 88888.00 2018-09-20 19:27:02.409 263 11507.47 80.59 56861.29 88888.00 2018-09-20 19:27:02.909 263 11507.51 80.61 56861.28 88888.00 2018-09-20 19:27:03.409 263 11507.48 80.60 56861.39 88888.00 2018-09-20 19:27:03.909 263 11507.48 80.59 56861.41 88888.00 2018-09-20 19:27:04.409 263 11507.50 80.60 56861.42 88888.00 2018-09-20 19:27:04.909 263 11507.47 80.60 56861.42 88888.00 2018-09-20 19:27:05.409 263 11507.41 80.59 56861.45 88888.00 2018-09-20 19:27:05.909 263 11507.49 80.60 56861.51 88888.00 2018-09-20 19:27:06.409 263 11507.52 80.60 56861.51 88888.00 2018-09-20 19:27:06.909 263 11507.45 80.61 56861.55 88888.00 2018-09-20 19:27:07.409 263 11507.48 80.61 56861.58 88888.00 2018-09-20 19:27:07.909 263 11507.55 80.57 56861.57 88888.00 2018-09-20 19:27:08.409 263 11507.55 80.59 56861.57 88888.00 2018-09-20 19:27:08.909 263 11507.62 80.62 56861.54 88888.00 2018-09-20 19:27:09.409 263 11507.63 80.60 56861.53 88888.00 2018-09-20 19:27:09.909 263 11507.52 80.56 56861.53 88888.00 2018-09-20 19:27:10.409 263 11507.54 80.55 56861.63 88888.00 2018-09-20 19:27:10.909 263 11507.58 80.53 56861.58 88888.00 2018-09-20 19:27:11.909 263 11507.56 80.49 56861.48 88888.00 2018-09-20 19:27:12.409 263 11507.56 80.48 56861.48 88888.00 2018-09-20 19:27:12.909 263 11507.54 80.52 56861.51 88888.00 2018-09-20 19:27:13.409 263 11507.51 80.50 56861.48 88888.00 2018-09-20 19:27:13.909 263 11507.55 80.50 56861.50 88888.00 2018-09-20 19:27:14.409 263 11507.49 80.49 56861.46 88888.00 2018-09-20 19:27:14.909 263 11507.51 80.48 56861.46 88888.00 2018-09-20 19:27:15.409 263 11507.55 80.42 56861.46 88888.00 2018-09-20 19:27:15.909 263 11507.51 80.40 56861.42 88888.00 2018-09-20 19:27:16.409 263 11507.54 80.41 56861.39 88888.00 2018-09-20 19:27:16.909 263 11507.57 80.40 56861.33 88888.00 2018-09-20 19:27:17.409 263 11507.54 80.39 56861.33 88888.00 2018-09-20 19:27:17.909 263 11507.54 80.38 56861.32 88888.00 2018-09-20 19:27:18.409 263 11507.57 80.40 56861.32 88888.00 2018-09-20 19:27:18.909 263 11507.58 80.36 56861.21 88888.00 2018-09-20 19:27:19.409 263 11507.55 80.36 56861.15 88888.00 2018-09-20 19:27:19.909 263 11507.56 80.34 56861.13 88888.00 2018-09-20 19:27:20.409 263 11507.56 80.28 56861.06 88888.00 2018-09-20 19:27:20.909 263 11507.56 80.27 56861.06 88888.00 2018-09-20 19:27:21.909 263 11507.56 80.33 56860.95 88888.00 2018-09-20 19:27:22.409 263 11507.62 80.33 56860.96 88888.00 2018-09-20 19:27:22.909 263 11507.69 80.29 56860.94 88888.00 2018-09-20 19:27:23.409 263 11507.62 80.32 56860.82 88888.00 2018-09-20 19:27:23.909 263 11507.64 80.32 56860.75 88888.00 2018-09-20 19:27:24.409 263 11507.71 80.28 56860.74 88888.00 2018-09-20 19:27:24.909 263 11507.64 80.27 56860.70 88888.00 2018-09-20 19:27:25.409 263 11507.61 80.28 56860.71 88888.00 2018-09-20 19:27:25.909 263 11507.65 80.33 56860.70 88888.00 2018-09-20 19:27:26.409 263 11507.66 80.30 56860.61 88888.00 2018-09-20 19:27:26.909 263 11507.63 80.33 56860.52 88888.00 2018-09-20 19:27:27.409 263 11507.71 80.34 56860.48 88888.00 2018-09-20 19:27:27.909 263 11507.70 80.35 56860.49 88888.00 2018-09-20 19:27:28.409 263 11507.65 80.36 56860.48 88888.00 2018-09-20 19:27:28.909 263 11507.68 80.38 56860.47 88888.00 2018-09-20 19:27:29.909 263 11507.62 80.39 56860.31 88888.00 2018-09-20 19:27:30.409 263 11507.65 80.41 56860.37 88888.00 2018-09-20 19:27:30.909 263 11507.66 80.39 56860.29 88888.00 2018-09-20 19:27:31.409 263 11507.65 80.39 56860.24 88888.00 2018-09-20 19:27:31.909 263 11507.73 80.45 56860.22 88888.00 2018-09-20 19:27:32.409 263 11507.69 80.43 56860.18 88888.00 2018-09-20 19:27:32.909 263 11507.69 80.41 56860.15 88888.00 2018-09-20 19:27:33.409 263 11507.77 80.43 56860.15 88888.00 2018-09-20 19:27:33.909 263 11507.75 80.41 56860.19 88888.00 2018-09-20 19:27:34.409 263 11507.68 80.48 56860.20 88888.00 2018-09-20 19:27:34.909 263 11507.78 80.53 56860.18 88888.00 2018-09-20 19:27:35.409 263 11507.80 80.55 56860.19 88888.00 2018-09-20 19:27:35.909 263 11507.76 80.59 56860.17 88888.00 2018-09-20 19:27:36.409 263 11507.83 80.61 56860.12 88888.00 2018-09-20 19:27:36.909 263 11507.82 80.56 56860.07 88888.00 2018-09-20 19:27:37.409 263 11507.77 80.61 56860.05 88888.00 2018-09-20 19:27:37.909 263 11507.84 80.66 56860.10 88888.00 2018-09-20 19:27:38.409 263 11507.85 80.61 56860.05 88888.00 2018-09-20 19:27:38.909 263 11507.77 80.60 56860.07 88888.00 2018-09-20 19:27:39.409 263 11507.84 80.63 56860.06 88888.00 2018-09-20 19:27:39.909 263 11507.87 80.66 56860.06 88888.00 2018-09-20 19:27:40.409 263 11507.86 80.63 56860.11 88888.00 2018-09-20 19:27:40.909 263 11507.86 80.66 56860.16 88888.00 2018-09-20 19:27:41.409 263 11507.84 80.70 56860.17 88888.00 2018-09-20 19:27:41.909 263 11507.83 80.79 56860.18 88888.00 2018-09-20 19:27:42.409 263 11507.89 80.81 56860.30 88888.00 2018-09-20 19:27:42.909 263 11507.84 80.83 56860.32 88888.00 2018-09-20 19:27:43.409 263 11507.79 80.73 56860.32 88888.00 2018-09-20 19:27:43.909 263 11507.83 80.70 56860.33 88888.00 2018-09-20 19:27:44.409 263 11507.85 80.86 56860.36 88888.00 2018-09-20 19:27:44.909 263 11507.78 80.90 56860.39 88888.00 2018-09-20 19:27:45.409 263 11507.80 80.94 56860.37 88888.00 2018-09-20 19:27:45.909 263 11507.84 80.96 56860.39 88888.00 2018-09-20 19:27:46.409 263 11507.82 80.98 56860.56 88888.00 2018-09-20 19:27:46.909 263 11507.79 81.00 56860.54 88888.00 2018-09-20 19:27:47.409 263 11507.82 81.02 56860.55 88888.00 2018-09-20 19:27:47.909 263 11507.72 81.01 56860.58 88888.00 2018-09-20 19:27:48.409 263 11507.72 81.07 56860.61 88888.00 2018-09-20 19:27:48.909 263 11507.77 81.11 56860.67 88888.00 2018-09-20 19:27:49.409 263 11507.72 81.14 56860.77 88888.00 2018-09-20 19:27:49.909 263 11507.70 81.13 56860.84 88888.00 2018-09-20 19:27:50.409 263 11507.73 81.17 56860.92 88888.00 2018-09-20 19:27:50.909 263 11507.72 81.17 56860.89 88888.00 2018-09-20 19:27:51.409 263 11507.71 81.20 56860.93 88888.00 2018-09-20 19:27:51.909 263 11507.73 81.20 56860.97 88888.00 2018-09-20 19:27:52.409 263 11507.69 81.24 56861.02 88888.00 2018-09-20 19:27:52.909 263 11507.65 81.21 56861.07 88888.00 2018-09-20 19:27:53.409 263 11507.66 81.16 56861.06 88888.00 2018-09-20 19:27:53.909 263 11507.61 81.08 56861.19 88888.00 2018-09-20 19:27:54.409 263 11507.63 81.08 56861.22 88888.00 2018-09-20 19:27:54.910 263 11507.63 81.20 56861.25 88888.00 2018-09-20 19:27:55.410 263 11507.55 81.22 56861.27 88888.00 2018-09-20 19:27:55.910 263 11507.56 81.24 56861.32 88888.00 2018-09-20 19:27:56.410 263 11507.58 81.24 56861.39 88888.00 2018-09-20 19:27:56.910 263 11507.51 81.24 56861.46 88888.00 2018-09-20 19:27:57.410 263 11507.47 81.31 56861.51 88888.00 2018-09-20 19:27:57.910 263 11507.55 81.35 56861.59 88888.00 2018-09-20 19:27:58.410 263 11507.51 81.31 56861.59 88888.00 2018-09-20 19:27:58.910 263 11507.44 81.37 56861.63 88888.00 2018-09-20 19:27:59.410 263 11507.44 81.35 56861.66 88888.00 2018-09-20 19:27:59.910 263 11507.40 81.36 56861.74 88888.00 2018-09-20 19:28:00.410 263 11507.40 81.31 56861.74 88888.00 2018-09-20 19:28:00.910 263 11507.45 81.27 56861.79 88888.00 2018-09-20 19:28:01.410 263 11507.40 81.29 56861.84 88888.00 2018-09-20 19:28:01.910 263 11507.41 81.37 56861.91 88888.00 2018-09-20 19:28:02.410 263 11507.43 81.36 56861.93 88888.00 2018-09-20 19:28:03.410 263 11507.37 81.28 56862.01 88888.00 2018-09-20 19:28:03.910 263 11507.37 81.29 56862.08 88888.00 2018-09-20 19:28:04.410 263 11507.33 81.30 56862.08 88888.00 2018-09-20 19:28:04.910 263 11507.34 81.30 56862.05 88888.00 2018-09-20 19:28:05.410 263 11507.41 81.29 56862.09 88888.00 2018-09-20 19:28:05.910 263 11507.35 81.29 56862.08 88888.00 2018-09-20 19:28:06.410 263 11507.36 81.30 56862.04 88888.00 2018-09-20 19:28:06.910 263 11507.43 81.34 56862.06 88888.00 2018-09-20 19:28:07.410 263 11507.43 81.31 56862.08 88888.00 2018-09-20 19:28:07.910 263 11507.34 81.28 56862.11 88888.00 2018-09-20 19:28:08.410 263 11507.34 81.27 56862.15 88888.00 2018-09-20 19:28:08.910 263 11507.30 81.22 56862.14 88888.00 2018-09-20 19:28:09.410 263 11507.29 81.25 56862.15 88888.00 2018-09-20 19:28:09.910 263 11507.35 81.24 56862.09 88888.00 2018-09-20 19:28:10.410 263 11507.31 81.20 56862.05 88888.00 2018-09-20 19:28:10.910 263 11507.28 81.14 56862.06 88888.00 2018-09-20 19:28:11.410 263 11507.37 81.17 56862.10 88888.00 2018-09-20 19:28:11.910 263 11507.37 81.15 56862.04 88888.00 2018-09-20 19:28:12.410 263 11507.41 81.16 56861.99 88888.00 2018-09-20 19:28:12.910 263 11507.47 81.17 56861.95 88888.00 2018-09-20 19:28:13.410 263 11507.42 81.14 56861.86 88888.00 2018-09-20 19:28:13.910 263 11507.42 81.08 56861.89 88888.00 2018-09-20 19:28:14.410 263 11507.49 81.09 56861.83 88888.00 2018-09-20 19:28:14.910 263 11507.45 81.06 56861.79 88888.00 2018-09-20 19:28:15.410 263 11507.47 81.08 56861.77 88888.00 2018-09-20 19:28:15.910 263 11507.56 81.09 56861.70 88888.00 2018-09-20 19:28:16.410 263 11507.52 81.08 56861.69 88888.00 2018-09-20 19:28:16.910 263 11507.44 81.11 56861.65 88888.00 2018-09-20 19:28:17.410 263 11507.56 81.14 56861.65 88888.00 2018-09-20 19:28:17.910 263 11507.58 81.13 56861.58 88888.00 2018-09-20 19:28:18.410 263 11507.54 81.15 56861.52 88888.00 2018-09-20 19:28:18.910 263 11507.57 81.16 56861.47 88888.00 2018-09-20 19:28:19.410 263 11507.58 81.13 56861.46 88888.00 2018-09-20 19:28:19.910 263 11507.63 81.11 56861.46 88888.00 2018-09-20 19:28:20.410 263 11507.68 81.11 56861.38 88888.00 2018-09-20 19:28:20.910 263 11507.63 81.06 56861.32 88888.00 2018-09-20 19:28:21.410 263 11507.61 81.08 56861.25 88888.00 2018-09-20 19:28:21.910 263 11507.72 81.11 56861.19 88888.00 2018-09-20 19:28:22.410 263 11507.72 81.11 56861.16 88888.00 2018-09-20 19:28:22.910 263 11507.69 81.13 56861.12 88888.00 2018-09-20 19:28:23.410 263 11507.73 81.08 56861.07 88888.00 2018-09-20 19:28:23.910 263 11507.72 81.07 56861.02 88888.00 2018-09-20 19:28:24.410 263 11507.64 81.03 56860.97 88888.00 2018-09-20 19:28:24.910 263 11507.78 81.08 56860.90 88888.00 2018-09-20 19:28:25.410 263 11507.83 81.08 56860.84 88888.00 2018-09-20 19:28:25.910 263 11507.82 81.08 56860.78 88888.00 2018-09-20 19:28:26.410 263 11507.79 81.04 56860.78 88888.00 2018-09-20 19:28:26.910 263 11507.76 81.00 56860.73 88888.00 2018-09-20 19:28:27.410 263 11507.75 81.06 56860.69 88888.00 2018-09-20 19:28:27.910 263 11507.79 81.01 56860.63 88888.00 2018-09-20 19:28:28.410 263 11507.78 81.01 56860.60 88888.00 2018-09-20 19:28:28.910 263 11507.71 81.00 56860.52 88888.00 2018-09-20 19:28:29.410 263 11507.79 81.03 56860.49 88888.00 2018-09-20 19:28:29.910 263 11507.82 81.01 56860.52 88888.00 2018-09-20 19:28:30.410 263 11507.77 80.98 56860.49 88888.00 2018-09-20 19:28:30.910 263 11507.77 81.02 56860.45 88888.00 2018-09-20 19:28:31.410 263 11507.78 80.98 56860.42 88888.00 2018-09-20 19:28:31.910 263 11507.73 81.01 56860.33 88888.00 2018-09-20 19:28:32.410 263 11507.77 81.04 56860.28 88888.00 2018-09-20 19:28:32.910 263 11507.75 80.97 56860.25 88888.00 2018-09-20 19:28:33.410 263 11507.70 81.00 56860.25 88888.00 2018-09-20 19:28:33.910 263 11507.80 81.02 56860.23 88888.00 2018-09-20 19:28:34.910 263 11507.72 81.08 56860.20 88888.00 2018-09-20 19:28:35.410 263 11507.75 81.08 56860.19 88888.00 2018-09-20 19:28:35.910 263 11507.75 81.09 56860.18 88888.00 2018-09-20 19:28:36.410 263 11507.69 81.13 56860.20 88888.00 2018-09-20 19:28:36.910 263 11507.68 81.13 56860.29 88888.00 2018-09-20 19:28:37.410 263 11507.71 81.09 56860.29 88888.00 2018-09-20 19:28:37.910 263 11507.65 81.13 56860.18 88888.00 2018-09-20 19:28:38.410 263 11507.66 81.16 56860.20 88888.00 2018-09-20 19:28:38.910 263 11507.71 81.11 56860.30 88888.00 2018-09-20 19:28:39.410 263 11507.63 81.15 56860.29 88888.00 2018-09-20 19:28:39.910 263 11507.62 81.22 56860.23 88888.00 2018-09-20 19:28:40.410 263 11507.62 81.25 56860.26 88888.00 2018-09-20 19:28:40.910 263 11507.58 81.27 56860.29 88888.00 2018-09-20 19:28:41.410 263 11507.58 81.29 56860.33 88888.00 2018-09-20 19:28:41.910 263 11507.56 81.25 56860.33 88888.00 2018-09-20 19:28:42.410 263 11507.52 81.30 56860.36 88888.00 2018-09-20 19:28:42.910 263 11507.55 81.36 56860.35 88888.00 2018-09-20 19:28:43.410 263 11507.52 81.32 56860.37 88888.00 2018-09-20 19:28:43.910 263 11507.50 81.41 56860.39 88888.00 2018-09-20 19:28:44.910 263 11507.56 81.40 56860.44 88888.00 2018-09-20 19:28:45.410 263 11507.47 81.44 56860.52 88888.00 2018-09-20 19:28:45.910 263 11507.52 81.45 56860.54 88888.00 2018-09-20 19:28:46.410 263 11507.50 81.43 56860.56 88888.00 2018-09-20 19:28:46.910 263 11507.40 81.44 56860.60 88888.00 2018-09-20 19:28:47.410 263 11507.44 81.50 56860.68 88888.00 2018-09-20 19:28:47.910 263 11507.44 81.51 56860.69 88888.00 2018-09-20 19:28:48.410 263 11507.37 81.52 56860.74 88888.00 2018-09-20 19:28:48.910 263 11507.42 81.57 56860.76 88888.00 2018-09-20 19:28:49.410 263 11507.43 81.54 56860.77 88888.00 2018-09-20 19:28:49.910 263 11507.35 81.57 56860.86 88888.00 2018-09-20 19:28:50.410 263 11507.43 81.62 56860.94 88888.00 2018-09-20 19:28:50.910 263 11507.47 81.62 56860.97 88888.00 2018-09-20 19:28:51.410 263 11507.41 81.58 56860.97 88888.00 2018-09-20 19:28:51.910 263 11507.36 81.63 56861.00 88888.00 2018-09-20 19:28:52.410 263 11507.37 81.57 56861.06 88888.00 2018-09-20 19:28:52.910 263 11507.34 81.62 56861.08 88888.00 2018-09-20 19:28:53.410 263 11507.33 81.65 56861.13 88888.00 2018-09-20 19:28:53.910 263 11507.38 81.64 56861.18 88888.00 2018-09-20 19:28:54.410 263 11507.33 81.65 56861.21 88888.00 2018-09-20 19:28:54.910 263 11507.40 81.68 56861.16 88888.00 2018-09-20 19:28:55.410 263 11507.41 81.65 56861.20 88888.00 2018-09-20 19:28:55.910 263 11507.33 81.63 56861.22 88888.00 2018-09-20 19:28:56.410 263 11507.35 81.64 56861.24 88888.00 2018-09-20 19:28:56.910 263 11507.37 81.62 56861.31 88888.00 2018-09-20 19:28:57.410 263 11507.37 81.59 56861.37 88888.00 2018-09-20 19:28:57.910 263 11507.45 81.62 56861.39 88888.00 2018-09-20 19:28:58.410 263 11507.50 81.63 56861.37 88888.00 2018-09-20 19:28:58.910 263 11507.45 81.64 56861.39 88888.00 2018-09-20 19:28:59.410 263 11507.45 81.62 56861.41 88888.00 2018-09-20 19:28:59.910 263 11507.48 81.58 56861.34 88888.00 2018-09-20 19:29:00.410 263 11507.47 81.52 56861.39 88888.00 2018-09-20 19:29:00.910 263 11507.48 81.52 56861.39 88888.00 2018-09-20 19:29:01.410 263 11507.48 81.52 56861.41 88888.00 2018-09-20 19:29:01.910 263 11507.42 81.49 56861.41 88888.00 2018-09-20 19:29:02.410 263 11507.45 81.47 56861.38 88888.00 2018-09-20 19:29:02.910 263 11507.56 81.48 56861.37 88888.00 2018-09-20 19:29:03.410 263 11507.44 81.45 56861.37 88888.00 2018-09-20 19:29:03.910 263 11507.45 81.45 56861.27 88888.00 2018-09-20 19:29:04.410 263 11507.56 81.41 56861.26 88888.00 2018-09-20 19:29:04.910 263 11507.58 81.35 56861.26 88888.00 2018-09-20 19:29:05.410 263 11507.56 81.42 56861.22 88888.00 2018-09-20 19:29:05.910 263 11507.59 81.40 56861.22 88888.00 2018-09-20 19:29:06.410 263 11507.58 81.38 56861.16 88888.00 2018-09-20 19:29:06.910 263 11507.61 81.40 56861.18 88888.00 2018-09-20 19:29:07.410 263 11507.66 81.38 56861.22 88888.00 2018-09-20 19:29:07.910 263 11507.66 81.38 56861.18 88888.00 2018-09-20 19:29:08.410 263 11507.65 81.37 56861.18 88888.00 2018-09-20 19:29:08.910 263 11507.71 81.35 56861.16 88888.00 2018-09-20 19:29:09.410 263 11507.65 81.32 56861.12 88888.00 2018-09-20 19:29:09.910 263 11507.70 81.32 56861.07 88888.00 2018-09-20 19:29:10.410 263 11507.75 81.34 56861.06 88888.00 2018-09-20 19:29:10.910 263 11507.73 81.36 56861.07 88888.00 2018-09-20 19:29:11.410 263 11507.68 81.32 56861.01 88888.00 2018-09-20 19:29:11.910 263 11507.72 81.30 56861.00 88888.00 2018-09-20 19:29:12.410 263 11507.70 81.30 56860.99 88888.00 2018-09-20 19:29:12.910 263 11507.68 81.35 56861.00 88888.00 2018-09-20 19:29:13.410 263 11507.73 81.30 56860.93 88888.00 2018-09-20 19:29:13.910 263 11507.69 81.27 56860.89 88888.00 2018-09-20 19:29:14.410 263 11507.69 81.28 56860.88 88888.00 2018-09-20 19:29:14.910 263 11507.72 81.24 56860.83 88888.00 2018-09-20 19:29:15.410 263 11507.69 81.18 56860.81 88888.00 2018-09-20 19:29:15.910 263 11507.66 81.22 56860.76 88888.00 2018-09-20 19:29:16.410 263 11507.70 81.21 56860.76 88888.00 2018-09-20 19:29:16.910 263 11507.65 81.22 56860.78 88888.00 2018-09-20 19:29:17.410 263 11507.65 81.28 56860.81 88888.00 2018-09-20 19:29:17.910 263 11507.72 81.27 56860.76 88888.00 2018-09-20 19:29:18.410 263 11507.65 81.23 56860.68 88888.00 2018-09-20 19:29:18.910 263 11507.65 81.23 56860.68 88888.00 2018-09-20 19:29:19.410 263 11507.65 81.27 56860.70 88888.00 2018-09-20 19:29:19.910 263 11507.63 81.23 56860.63 88888.00 2018-09-20 19:29:20.410 263 11507.63 81.25 56860.63 88888.00 2018-09-20 19:29:20.910 263 11507.68 81.25 56860.64 88888.00 2018-09-20 19:29:21.410 263 11507.69 81.23 56860.58 88888.00 2018-09-20 19:29:21.910 263 11507.70 81.20 56860.55 88888.00 2018-09-20 19:29:22.410 263 11507.72 81.15 56860.49 88888.00 2018-09-20 19:29:22.910 263 11507.69 81.17 56860.43 88888.00 2018-09-20 19:29:23.410 263 11507.64 81.22 56860.42 88888.00 2018-09-20 19:29:23.910 263 11507.68 81.25 56860.44 88888.00 2018-09-20 19:29:24.410 263 11507.62 81.25 56860.39 88888.00 2018-09-20 19:29:24.910 263 11507.62 81.24 56860.36 88888.00 2018-09-20 19:29:25.410 263 11507.66 81.23 56860.31 88888.00 2018-09-20 19:29:25.910 263 11507.59 81.20 56860.25 88888.00 2018-09-20 19:29:26.410 263 11507.57 81.23 56860.26 88888.00 2018-09-20 19:29:26.910 263 11507.62 81.27 56860.23 88888.00 2018-09-20 19:29:27.410 263 11507.62 81.30 56860.17 88888.00 2018-09-20 19:29:27.910 263 11507.61 81.25 56860.15 88888.00 2018-09-20 19:29:28.410 263 11507.65 81.20 56860.13 88888.00 2018-09-20 19:29:28.910 263 11507.63 81.20 56860.09 88888.00 2018-09-20 19:29:29.410 263 11507.54 81.18 56860.09 88888.00 2018-09-20 19:29:29.910 263 11507.58 81.22 56860.09 88888.00 2018-09-20 19:29:30.410 263 11507.59 81.24 56860.09 88888.00 2018-09-20 19:29:30.910 263 11507.56 81.29 56860.04 88888.00 2018-09-20 19:29:31.410 263 11507.61 81.30 56860.00 88888.00 2018-09-20 19:29:31.910 263 11507.58 81.27 56859.99 88888.00 2018-09-20 19:29:32.410 263 11507.55 81.23 56859.94 88888.00 2018-09-20 19:29:32.910 263 11507.59 81.23 56859.97 88888.00 2018-09-20 19:29:33.410 263 11507.61 81.23 56859.96 88888.00 2018-09-20 19:29:33.910 263 11507.55 81.21 56859.92 88888.00 2018-09-20 19:29:34.410 263 11507.56 81.28 56859.90 88888.00 2018-09-20 19:29:34.910 263 11507.51 81.25 56859.84 88888.00 2018-09-20 19:29:35.410 263 11507.52 81.23 56859.84 88888.00 2018-09-20 19:29:35.910 263 11507.57 81.24 56859.85 88888.00 2018-09-20 19:29:36.410 263 11507.56 81.27 56859.83 88888.00 2018-09-20 19:29:36.910 263 11507.52 81.34 56859.85 88888.00 2018-09-20 19:29:37.410 263 11507.61 81.38 56859.91 88888.00 2018-09-20 19:29:37.910 263 11507.58 81.35 56859.86 88888.00 2018-09-20 19:29:38.410 263 11507.51 81.34 56859.87 88888.00 2018-09-20 19:29:38.910 263 11507.61 81.31 56859.88 88888.00 2018-09-20 19:29:39.410 263 11507.62 81.31 56859.85 88888.00 2018-09-20 19:29:39.910 263 11507.61 81.34 56859.87 88888.00 2018-09-20 19:29:40.410 263 11507.63 81.34 56859.90 88888.00 2018-09-20 19:29:40.910 263 11507.61 81.32 56859.91 88888.00 2018-09-20 19:29:41.410 263 11507.54 81.35 56859.91 88888.00 2018-09-20 19:29:41.910 263 11507.57 81.41 56859.96 88888.00 2018-09-20 19:29:42.410 263 11507.65 81.42 56860.01 88888.00 2018-09-20 19:29:42.910 263 11507.61 81.43 56859.98 88888.00 2018-09-20 19:29:43.410 263 11507.62 81.45 56860.03 88888.00 2018-09-20 19:29:43.910 263 11507.64 81.45 56860.03 88888.00 2018-09-20 19:29:44.410 263 11507.58 81.44 56860.06 88888.00 2018-09-20 19:29:44.910 263 11507.57 81.47 56860.05 88888.00 2018-09-20 19:29:45.410 263 11507.57 81.45 56860.05 88888.00 2018-09-20 19:29:45.910 263 11507.48 81.45 56860.09 88888.00 2018-09-20 19:29:46.410 263 11507.52 81.48 56860.13 88888.00 2018-09-20 19:29:46.910 263 11507.56 81.51 56860.15 88888.00 2018-09-20 19:29:47.910 263 11507.59 81.58 56860.16 88888.00 2018-09-20 19:29:48.410 263 11507.59 81.51 56860.24 88888.00 2018-09-20 19:29:48.910 263 11507.57 81.50 56860.26 88888.00 2018-09-20 19:29:49.410 263 11507.61 81.52 56860.26 88888.00 2018-09-20 19:29:49.910 263 11507.62 81.47 56860.25 88888.00 2018-09-20 19:29:50.410 263 11507.58 81.50 56860.29 88888.00 2018-09-20 19:29:50.910 263 11507.64 81.51 56860.37 88888.00 2018-09-20 19:29:51.410 263 11507.64 81.51 56860.41 88888.00 2018-09-20 19:29:51.910 263 11507.56 81.52 56860.43 88888.00 2018-09-20 19:29:52.410 263 11507.55 81.57 56860.49 88888.00 2018-09-20 19:29:52.911 263 11507.59 81.55 56860.49 88888.00 2018-09-20 19:29:53.411 263 11507.58 81.55 56860.56 88888.00 2018-09-20 19:29:53.911 263 11507.62 81.57 56860.56 88888.00 2018-09-20 19:29:54.411 263 11507.63 81.57 56860.58 88888.00 2018-09-20 19:29:54.911 263 11507.54 81.56 56860.62 88888.00 2018-09-20 19:29:55.411 263 11507.56 81.58 56860.65 88888.00 2018-09-20 19:29:55.911 263 11507.56 81.58 56860.65 88888.00 2018-09-20 19:29:56.411 263 11507.54 81.57 56860.61 88888.00 2018-09-20 19:29:56.911 263 11507.50 81.55 56860.69 88888.00 2018-09-20 19:29:57.911 263 11507.44 81.62 56860.77 88888.00 2018-09-20 19:29:58.411 263 11507.44 81.59 56860.80 88888.00 2018-09-20 19:29:58.911 263 11507.50 81.58 56860.82 88888.00 2018-09-20 19:29:59.411 263 11507.44 81.56 56860.80 88888.00 2018-09-20 19:29:59.911 263 11507.47 81.61 56860.86 88888.00 2018-09-20 19:30:00.411 263 11507.45 81.63 56860.88 88888.00 2018-09-20 19:30:00.911 263 11507.40 81.59 56860.87 88888.00 2018-09-20 19:30:01.411 263 11507.45 81.58 56860.89 88888.00 2018-09-20 19:30:01.911 263 11507.47 81.59 56860.89 88888.00 2018-09-20 19:30:02.411 263 11507.36 81.58 56860.92 88888.00 2018-09-20 19:30:02.911 263 11507.31 81.59 56860.99 88888.00 2018-09-20 19:30:03.411 263 11507.37 81.64 56861.01 88888.00 2018-09-20 19:30:03.911 263 11507.36 81.64 56861.00 88888.00 2018-09-20 19:30:04.411 263 11507.31 81.63 56861.03 88888.00 2018-09-20 19:30:04.911 263 11507.37 81.61 56861.01 88888.00 2018-09-20 19:30:05.411 263 11507.28 81.59 56860.97 88888.00 2018-09-20 19:30:05.911 263 11507.23 81.62 56861.05 88888.00 2018-09-20 19:30:06.411 263 11507.28 81.61 56861.03 88888.00 2018-09-20 19:30:06.911 263 11507.23 81.55 56861.03 88888.00 2018-09-20 19:30:07.411 263 11507.20 81.57 56861.09 88888.00 2018-09-20 19:30:07.911 263 11507.26 81.56 56861.13 88888.00 2018-09-20 19:30:08.411 263 11507.17 81.52 56861.13 88888.00 2018-09-20 19:30:08.911 263 11507.13 81.55 56861.15 88888.00 2018-09-20 19:30:09.411 263 11507.17 81.55 56861.10 88888.00 2018-09-20 19:30:09.911 263 11507.14 81.59 56861.06 88888.00 2018-09-20 19:30:10.411 263 11507.08 81.61 56861.07 88888.00 2018-09-20 19:30:10.911 263 11507.13 81.56 56861.00 88888.00 2018-09-20 19:30:11.411 263 11507.08 81.58 56861.01 88888.00 2018-09-20 19:30:11.911 263 11506.97 81.61 56861.05 88888.00 2018-09-20 19:30:12.411 263 11507.07 81.64 56861.02 88888.00 2018-09-20 19:30:12.911 263 11507.03 81.63 56861.01 88888.00 2018-09-20 19:30:13.411 263 11507.00 81.64 56861.00 88888.00 2018-09-20 19:30:13.911 263 11507.07 81.61 56861.02 88888.00 2018-09-20 19:30:14.411 263 11507.08 81.59 56861.01 88888.00 2018-09-20 19:30:14.911 263 11507.01 81.58 56860.94 88888.00 2018-09-20 19:30:15.411 263 11507.00 81.59 56860.95 88888.00 2018-09-20 19:30:15.911 263 11506.99 81.61 56860.95 88888.00 2018-09-20 19:30:16.411 263 11506.94 81.62 56861.01 88888.00 2018-09-20 19:30:16.911 263 11506.95 81.54 56860.96 88888.00 2018-09-20 19:30:17.411 263 11506.92 81.57 56860.92 88888.00 2018-09-20 19:30:17.911 263 11506.89 81.62 56860.87 88888.00 2018-09-20 19:30:18.411 263 11506.94 81.63 56860.87 88888.00 2018-09-20 19:30:18.911 263 11506.96 81.62 56860.86 88888.00 2018-09-20 19:30:19.411 263 11506.90 81.61 56860.80 88888.00 2018-09-20 19:30:19.911 263 11506.92 81.64 56860.78 88888.00 2018-09-20 19:30:20.411 263 11506.94 81.69 56860.80 88888.00 2018-09-20 19:30:20.911 263 11506.88 81.70 56860.75 88888.00 2018-09-20 19:30:21.411 263 11506.93 81.78 56860.76 88888.00 2018-09-20 19:30:21.911 263 11506.93 81.72 56860.74 88888.00 2018-09-20 19:30:22.411 263 11506.89 81.70 56860.73 88888.00 2018-09-20 19:30:22.911 263 11506.97 81.72 56860.74 88888.00 2018-09-20 19:30:23.411 263 11506.99 81.77 56860.68 88888.00 2018-09-20 19:30:23.911 263 11506.94 81.78 56860.68 88888.00 2018-09-20 19:30:24.411 263 11506.97 81.83 56860.71 88888.00 2018-09-20 19:30:24.911 263 11507.07 81.81 56860.71 88888.00 2018-09-20 19:30:25.411 263 11507.02 81.78 56860.69 88888.00 2018-09-20 19:30:25.911 263 11507.05 81.82 56860.68 88888.00 2018-09-20 19:30:26.411 263 11507.02 81.74 56860.70 88888.00 2018-09-20 19:30:26.911 263 11506.96 81.79 56860.75 88888.00 2018-09-20 19:30:27.411 263 11506.95 81.81 56860.75 88888.00 2018-09-20 19:30:27.911 263 11506.99 81.78 56860.81 88888.00 2018-09-20 19:30:28.411 263 11506.94 81.81 56860.81 88888.00 2018-09-20 19:30:29.411 263 11507.00 81.90 56860.82 88888.00 2018-09-20 19:30:29.911 263 11506.94 81.83 56860.89 88888.00 2018-09-20 19:30:30.411 263 11506.97 81.88 56860.92 88888.00 2018-09-20 19:30:30.911 263 11507.03 81.93 56860.92 88888.00 2018-09-20 19:30:31.411 263 11507.01 81.92 56860.94 88888.00 2018-09-20 19:30:31.911 263 11507.00 81.95 56860.99 88888.00 2018-09-20 19:30:32.411 263 11507.02 81.93 56860.99 88888.00 2018-09-20 19:30:32.911 263 11506.99 81.93 56861.01 88888.00 2018-09-20 19:30:33.411 263 11506.97 81.99 56861.10 88888.00 2018-09-20 19:30:33.911 263 11507.00 82.00 56861.21 88888.00 2018-09-20 19:30:34.411 263 11506.97 82.00 56861.26 88888.00 2018-09-20 19:30:34.911 263 11506.95 82.02 56861.25 88888.00 2018-09-20 19:30:35.411 263 11506.99 81.99 56861.34 88888.00 2018-09-20 19:30:35.911 263 11506.95 81.99 56861.35 88888.00 2018-09-20 19:30:36.411 263 11506.92 81.98 56861.44 88888.00 2018-09-20 19:30:36.911 263 11506.95 81.97 56861.46 88888.00 2018-09-20 19:30:37.411 263 11506.87 82.00 56861.46 88888.00 2018-09-20 19:30:37.911 263 11506.79 81.96 56861.45 88888.00 2018-09-20 19:30:38.411 263 11506.86 81.91 56861.51 88888.00 2018-09-20 19:30:38.911 263 11506.81 81.95 56861.63 88888.00 2018-09-20 19:30:39.411 263 11506.79 81.90 56861.72 88888.00 2018-09-20 19:30:39.911 263 11506.86 81.90 56861.79 88888.00 2018-09-20 19:30:40.411 263 11506.79 81.90 56861.78 88888.00 2018-09-20 19:30:40.911 263 11506.76 81.93 56861.82 88888.00 2018-09-20 19:30:41.411 263 11506.87 81.91 56861.89 88888.00 2018-09-20 19:30:41.911 263 11506.78 81.86 56861.91 88888.00 2018-09-20 19:30:42.411 263 11506.73 81.83 56861.98 88888.00 2018-09-20 19:30:42.911 263 11506.79 81.81 56862.01 88888.00 2018-09-20 19:30:43.411 263 11506.74 81.75 56862.05 88888.00 2018-09-20 19:30:43.911 263 11506.66 81.81 56862.06 88888.00 2018-09-20 19:30:44.411 263 11506.71 81.77 56862.03 88888.00 2018-09-20 19:30:44.911 263 11506.72 81.70 56862.05 88888.00 2018-09-20 19:30:45.411 263 11506.62 81.71 56862.10 88888.00 2018-09-20 19:30:45.911 263 11506.65 81.75 56862.11 88888.00 2018-09-20 19:30:46.411 263 11506.64 81.71 56862.10 88888.00 2018-09-20 19:30:46.911 263 11506.59 81.66 56862.08 88888.00 2018-09-20 19:30:47.411 263 11506.60 81.64 56862.10 88888.00 2018-09-20 19:30:47.911 263 11506.59 81.62 56862.08 88888.00 2018-09-20 19:30:48.411 263 11506.53 81.58 56862.05 88888.00 2018-09-20 19:30:48.911 263 11506.54 81.55 56862.06 88888.00 2018-09-20 19:30:49.411 263 11506.51 81.51 56862.06 88888.00 2018-09-20 19:30:49.911 263 11506.47 81.43 56861.98 88888.00 2018-09-20 19:30:50.411 263 11506.48 81.42 56861.97 88888.00 2018-09-20 19:30:50.911 263 11506.45 81.36 56861.98 88888.00 2018-09-20 19:30:51.411 263 11506.45 81.35 56861.93 88888.00 2018-09-20 19:30:51.911 263 11506.50 81.41 56861.84 88888.00 2018-09-20 19:30:52.411 263 11506.52 81.34 56861.82 88888.00 2018-09-20 19:30:52.911 263 11506.44 81.29 56861.79 88888.00 2018-09-20 19:30:53.411 263 11506.46 81.37 56861.82 88888.00 2018-09-20 19:30:53.911 263 11506.47 81.35 56861.76 88888.00 2018-09-20 19:30:54.411 263 11506.44 81.34 56861.69 88888.00 2018-09-20 19:30:54.911 263 11506.46 81.34 56861.63 88888.00 2018-09-20 19:30:55.411 263 11506.47 81.30 56861.55 88888.00 2018-09-20 19:30:55.911 263 11506.39 81.24 56861.52 88888.00 2018-09-20 19:30:56.411 263 11506.43 81.18 56861.52 88888.00 2018-09-20 19:30:56.911 263 11506.41 81.17 56861.50 88888.00 2018-09-20 19:30:57.411 263 11506.32 81.17 56861.44 88888.00 2018-09-20 19:30:57.911 263 11506.34 81.18 56861.40 88888.00 2018-09-20 19:30:58.411 263 11506.39 81.09 56861.37 88888.00 2018-09-20 19:30:58.911 263 11506.32 81.08 56861.29 88888.00 2018-09-20 19:30:59.411 263 11506.32 81.08 56861.20 88888.00 2018-09-20 19:30:59.911 263 11506.31 81.07 56861.07 88888.00 2018-09-20 19:31:00.411 263 11506.29 81.14 56860.97 88888.00 2018-09-20 19:31:00.911 263 11506.37 81.04 56860.89 88888.00 2018-09-20 19:31:01.411 263 11506.36 81.09 56860.82 88888.00 2018-09-20 19:31:01.911 263 11506.26 81.08 56860.81 88888.00 2018-09-20 19:31:02.411 263 11506.33 81.11 56860.81 88888.00 2018-09-20 19:31:02.911 263 11506.34 81.08 56860.77 88888.00 2018-09-20 19:31:03.411 263 11506.25 81.04 56860.70 88888.00 2018-09-20 19:31:03.911 263 11506.32 81.04 56860.63 88888.00 2018-09-20 19:31:04.411 263 11506.30 81.01 56860.63 88888.00 2018-09-20 19:31:04.911 263 11506.23 81.01 56860.52 88888.00 2018-09-20 19:31:05.411 263 11506.19 81.01 56860.47 88888.00 2018-09-20 19:31:05.911 263 11506.25 81.00 56860.47 88888.00 2018-09-20 19:31:06.411 263 11506.20 81.00 56860.44 88888.00 2018-09-20 19:31:06.911 263 11506.24 81.02 56860.44 88888.00 2018-09-20 19:31:07.411 263 11506.25 81.01 56860.36 88888.00 2018-09-20 19:31:07.911 263 11506.11 80.98 56860.32 88888.00 2018-09-20 19:31:08.411 263 11506.13 81.01 56860.35 88888.00 2018-09-20 19:31:08.911 263 11506.23 81.00 56860.35 88888.00 2018-09-20 19:31:09.411 263 11506.18 80.97 56860.37 88888.00 2018-09-20 19:31:09.911 263 11506.15 80.95 56860.30 88888.00 2018-09-20 19:31:10.411 263 11506.15 81.01 56860.30 88888.00 2018-09-20 19:31:10.911 263 11506.08 81.03 56860.30 88888.00 2018-09-20 19:31:11.411 263 11506.09 81.00 56860.23 88888.00 2018-09-20 19:31:11.911 263 11506.08 80.89 56860.22 88888.00 2018-09-20 19:31:12.411 263 11506.02 80.94 56860.22 88888.00 2018-09-20 19:31:12.911 263 11505.98 81.01 56860.20 88888.00 2018-09-20 19:31:13.411 263 11506.08 81.07 56860.22 88888.00 2018-09-20 19:31:13.911 263 11506.03 80.98 56860.19 88888.00 2018-09-20 19:31:14.411 263 11505.96 80.93 56860.24 88888.00 2018-09-20 19:31:14.911 263 11506.04 80.98 56860.28 88888.00 2018-09-20 19:31:15.411 263 11505.99 81.02 56860.20 88888.00 2018-09-20 19:31:15.911 263 11505.99 81.07 56860.18 88888.00 2018-09-20 19:31:16.411 263 11506.01 81.08 56860.25 88888.00 2018-09-20 19:31:16.911 263 11505.95 81.06 56860.25 88888.00 2018-09-20 19:31:17.411 263 11505.98 81.06 56860.30 88888.00 2018-09-20 19:31:17.911 263 11506.01 81.08 56860.33 88888.00 2018-09-20 19:31:18.411 263 11505.88 81.02 56860.25 88888.00 2018-09-20 19:31:18.911 263 11505.82 81.08 56860.30 88888.00 2018-09-20 19:31:19.411 263 11505.88 81.04 56860.37 88888.00 2018-09-20 19:31:19.911 263 11505.83 80.98 56860.38 88888.00 2018-09-20 19:31:20.411 263 11505.83 80.96 56860.39 88888.00 2018-09-20 19:31:20.911 263 11505.85 80.98 56860.41 88888.00 2018-09-20 19:31:21.411 263 11505.78 80.97 56860.39 88888.00 2018-09-20 19:31:21.911 263 11505.81 80.96 56860.47 88888.00 2018-09-20 19:31:22.411 263 11505.87 81.01 56860.45 88888.00 2018-09-20 19:31:22.911 263 11505.78 81.08 56860.42 88888.00 2018-09-20 19:31:23.411 263 11505.80 81.09 56860.49 88888.00 2018-09-20 19:31:23.911 263 11505.89 81.09 56860.55 88888.00 2018-09-20 19:31:24.411 263 11505.82 81.06 56860.57 88888.00 2018-09-20 19:31:24.911 263 11505.78 81.11 56860.60 88888.00 2018-09-20 19:31:25.411 263 11505.84 81.14 56860.55 88888.00 2018-09-20 19:31:25.911 263 11505.83 81.16 56860.56 88888.00 2018-09-20 19:31:26.411 263 11505.84 81.16 56860.63 88888.00 2018-09-20 19:31:26.911 263 11505.88 81.13 56860.68 88888.00 2018-09-20 19:31:27.411 263 11505.84 81.09 56860.74 88888.00 2018-09-20 19:31:27.911 263 11505.80 81.16 56860.81 88888.00 2018-09-20 19:31:28.411 263 11505.83 81.17 56860.78 88888.00 2018-09-20 19:31:28.911 263 11505.80 81.14 56860.77 88888.00 2018-09-20 19:31:29.411 263 11505.84 81.09 56860.75 88888.00 2018-09-20 19:31:29.911 263 11505.91 81.15 56860.80 88888.00 2018-09-20 19:31:30.411 263 11505.89 81.13 56860.76 88888.00 2018-09-20 19:31:30.911 263 11505.84 81.14 56860.76 88888.00 2018-09-20 19:31:31.411 263 11505.90 81.17 56860.75 88888.00 2018-09-20 19:31:31.911 263 11505.90 81.20 56860.78 88888.00 2018-09-20 19:31:32.411 263 11505.84 81.15 56860.81 88888.00 2018-09-20 19:31:32.911 263 11505.94 81.14 56860.81 88888.00 2018-09-20 19:31:33.411 263 11505.90 81.15 56860.84 88888.00 2018-09-20 19:31:33.911 263 11505.90 81.11 56860.83 88888.00 2018-09-20 19:31:34.412 263 11505.95 81.14 56860.89 88888.00 2018-09-20 19:31:34.912 263 11505.90 81.10 56860.92 88888.00 2018-09-20 19:31:35.412 263 11505.88 81.14 56860.90 88888.00 2018-09-20 19:31:35.912 263 11505.98 81.14 56860.86 88888.00 2018-09-20 19:31:36.412 263 11506.04 81.18 56860.86 88888.00 2018-09-20 19:31:36.912 263 11505.97 81.18 56860.93 88888.00 2018-09-20 19:31:37.412 263 11506.05 81.15 56860.95 88888.00 2018-09-20 19:31:37.912 263 11506.10 81.13 56860.88 88888.00 2018-09-20 19:31:38.412 263 11505.99 81.11 56860.89 88888.00 2018-09-20 19:31:38.912 263 11505.99 81.17 56860.95 88888.00 2018-09-20 19:31:39.412 263 11506.01 81.11 56860.94 88888.00 2018-09-20 19:31:39.912 263 11505.90 81.08 56860.82 88888.00 2018-09-20 19:31:40.412 263 11505.94 81.10 56860.80 88888.00 2018-09-20 19:31:40.912 263 11505.98 81.06 56860.84 88888.00 2018-09-20 19:31:41.412 263 11505.95 81.02 56860.93 88888.00 2018-09-20 19:31:41.912 263 11505.99 81.10 56860.87 88888.00 2018-09-20 19:31:42.412 263 11505.99 81.10 56860.83 88888.00 2018-09-20 19:31:42.912 263 11505.91 81.03 56860.83 88888.00 2018-09-20 19:31:43.412 263 11505.96 81.08 56860.83 88888.00 2018-09-20 19:31:43.912 263 11505.99 81.08 56860.84 88888.00 2018-09-20 19:31:44.412 263 11505.97 81.06 56860.80 88888.00 2018-09-20 19:31:44.912 263 11505.99 81.03 56860.78 88888.00 2018-09-20 19:31:45.412 263 11506.03 81.03 56860.80 88888.00 2018-09-20 19:31:45.912 263 11505.99 81.06 56860.82 88888.00 2018-09-20 19:31:46.412 263 11505.98 81.10 56860.81 88888.00 2018-09-20 19:31:46.912 263 11506.01 81.08 56860.75 88888.00 2018-09-20 19:31:47.412 263 11506.03 81.08 56860.75 88888.00 2018-09-20 19:31:47.912 263 11506.03 81.11 56860.76 88888.00 2018-09-20 19:31:48.412 263 11506.10 81.04 56860.73 88888.00 2018-09-20 19:31:48.912 263 11506.06 81.03 56860.70 88888.00 2018-09-20 19:31:49.412 263 11506.01 81.11 56860.69 88888.00 2018-09-20 19:31:49.912 263 11506.02 81.13 56860.62 88888.00 2018-09-20 19:31:50.412 263 11505.99 81.09 56860.64 88888.00 2018-09-20 19:31:50.912 263 11506.04 81.04 56860.67 88888.00 2018-09-20 19:31:51.412 263 11506.05 81.02 56860.61 88888.00 2018-09-20 19:31:52.412 263 11505.97 80.95 56860.56 88888.00 2018-09-20 19:31:52.912 263 11506.01 80.93 56860.47 88888.00 2018-09-20 19:31:53.412 263 11505.98 80.89 56860.47 88888.00 2018-09-20 19:31:53.912 263 11505.97 80.89 56860.50 88888.00 2018-09-20 19:31:54.412 263 11505.97 80.94 56860.49 88888.00 2018-09-20 19:31:54.912 263 11505.88 80.93 56860.49 88888.00 2018-09-20 19:31:55.412 263 11505.90 80.93 56860.45 88888.00 2018-09-20 19:31:55.912 263 11505.90 80.94 56860.41 88888.00 2018-09-20 19:31:56.412 263 11505.90 80.95 56860.38 88888.00 2018-09-20 19:31:56.912 263 11505.88 80.90 56860.39 88888.00 2018-09-20 19:31:57.412 263 11505.88 80.95 56860.38 88888.00 2018-09-20 19:31:57.912 263 11505.84 81.02 56860.35 88888.00 2018-09-20 19:31:58.412 263 11505.74 81.04 56860.31 88888.00 2018-09-20 19:31:58.912 263 11505.80 80.98 56860.28 88888.00 2018-09-20 19:31:59.412 263 11505.74 80.98 56860.26 88888.00 2018-09-20 19:31:59.912 263 11505.73 80.96 56860.30 88888.00 2018-09-20 19:32:00.412 263 11505.76 80.97 56860.35 88888.00 2018-09-20 19:32:00.912 263 11505.68 80.98 56860.37 88888.00 2018-09-20 19:32:01.412 263 11505.57 81.01 56860.33 88888.00 2018-09-20 19:32:01.912 263 11505.64 81.06 56860.32 88888.00 2018-09-20 19:32:02.412 263 11505.61 81.04 56860.35 88888.00 2018-09-20 19:32:02.912 263 11505.55 81.07 56860.37 88888.00 2018-09-20 19:32:03.412 263 11505.63 81.09 56860.37 88888.00 2018-09-20 19:32:03.912 263 11505.58 81.08 56860.33 88888.00 2018-09-20 19:32:04.412 263 11505.50 81.10 56860.38 88888.00 2018-09-20 19:32:04.912 263 11505.48 81.11 56860.47 88888.00 2018-09-20 19:32:05.412 263 11505.42 81.11 56860.51 88888.00 2018-09-20 19:32:05.912 263 11505.37 81.14 56860.60 88888.00 2018-09-20 19:32:06.412 263 11505.33 81.17 56860.58 88888.00 2018-09-20 19:32:06.912 263 11505.23 81.14 56860.58 88888.00 2018-09-20 19:32:07.412 263 11505.16 81.16 56860.57 88888.00 2018-09-20 19:32:07.912 263 11505.26 81.13 56860.64 88888.00 2018-09-20 19:32:08.412 263 11505.20 81.16 56860.74 88888.00 2018-09-20 19:32:08.912 263 11505.11 81.16 56860.78 88888.00 2018-09-20 19:32:09.412 263 11505.09 81.21 56860.83 88888.00 2018-09-20 19:32:09.912 263 11505.02 81.24 56860.95 88888.00 2018-09-20 19:32:10.412 263 11504.95 81.27 56861.05 88888.00 2018-09-20 19:32:10.912 263 11504.94 81.29 56861.07 88888.00 2018-09-20 19:32:11.412 263 11504.93 81.24 56861.10 88888.00 2018-09-20 19:32:11.912 263 11504.85 81.28 56861.13 88888.00 2018-09-20 19:32:12.412 263 11504.87 81.24 56861.22 88888.00 2018-09-20 19:32:12.912 263 11504.84 81.22 56861.27 88888.00 2018-09-20 19:32:13.412 263 11504.76 81.28 56861.29 88888.00 2018-09-20 19:32:13.912 263 11504.69 81.29 56861.31 88888.00 2018-09-20 19:32:14.412 263 11504.63 81.25 56861.34 88888.00 2018-09-20 19:32:14.912 263 11504.57 81.23 56861.35 88888.00 2018-09-20 19:32:15.412 263 11504.58 81.27 56861.44 88888.00 2018-09-20 19:32:15.912 263 11504.62 81.25 56861.45 88888.00 2018-09-20 19:32:16.412 263 11504.55 81.29 56861.48 88888.00 2018-09-20 19:32:16.912 263 11504.51 81.27 56861.61 88888.00 2018-09-20 19:32:17.412 263 11504.48 81.23 56861.66 88888.00 2018-09-20 19:32:17.912 263 11504.39 81.21 56861.60 88888.00 2018-09-20 19:32:18.412 263 11504.45 81.23 56861.64 88888.00 2018-09-20 19:32:18.912 263 11504.48 81.20 56861.71 88888.00 2018-09-20 19:32:19.412 263 11504.36 81.14 56861.70 88888.00 2018-09-20 19:32:19.912 263 11504.35 81.17 56861.66 88888.00 2018-09-20 19:32:20.412 263 11504.44 81.14 56861.61 88888.00 2018-09-20 19:32:20.912 263 11504.39 81.09 56861.64 88888.00 2018-09-20 19:32:21.412 263 11504.42 81.09 56861.67 88888.00 2018-09-20 19:32:21.912 263 11504.43 81.08 56861.63 88888.00 2018-09-20 19:32:22.412 263 11504.35 81.15 56861.59 88888.00 2018-09-20 19:32:22.912 263 11504.36 81.17 56861.63 88888.00 2018-09-20 19:32:23.412 263 11504.38 81.15 56861.60 88888.00 2018-09-20 19:32:23.912 263 11504.29 81.13 56861.61 88888.00 2018-09-20 19:32:24.412 263 11504.31 81.11 56861.64 88888.00 2018-09-20 19:32:24.912 263 11504.30 81.09 56861.58 88888.00 2018-09-20 19:32:25.412 263 11504.29 81.04 56861.52 88888.00 2018-09-20 19:32:25.912 263 11504.38 81.07 56861.51 88888.00 2018-09-20 19:32:26.412 263 11504.38 81.02 56861.51 88888.00 2018-09-20 19:32:26.912 263 11504.35 80.98 56861.50 88888.00 2018-09-20 19:32:27.412 263 11504.38 80.97 56861.50 88888.00 2018-09-20 19:32:27.912 263 11504.39 80.91 56861.40 88888.00 2018-09-20 19:32:28.412 263 11504.36 80.90 56861.38 88888.00 2018-09-20 19:32:28.912 263 11504.35 80.98 56861.31 88888.00 2018-09-20 19:32:29.412 263 11504.42 80.96 56861.29 88888.00 2018-09-20 19:32:29.912 263 11504.38 80.90 56861.21 88888.00 2018-09-20 19:32:30.412 263 11504.36 80.95 56861.20 88888.00 2018-09-20 19:32:30.912 263 11504.43 80.93 56861.21 88888.00 2018-09-20 19:32:31.412 263 11504.43 80.87 56861.15 88888.00 2018-09-20 19:32:31.912 263 11504.48 80.82 56861.13 88888.00 2018-09-20 19:32:32.412 263 11504.57 80.81 56861.14 88888.00 2018-09-20 19:32:32.912 263 11504.49 80.80 56861.09 88888.00 2018-09-20 19:32:33.912 263 11504.57 80.79 56860.97 88888.00 2018-09-20 19:32:34.412 263 11504.49 80.74 56860.92 88888.00 2018-09-20 19:32:34.912 263 11504.50 80.79 56860.93 88888.00 2018-09-20 19:32:35.412 263 11504.57 80.76 56860.93 88888.00 2018-09-20 19:32:35.912 263 11504.52 80.73 56860.83 88888.00 2018-09-20 19:32:36.412 263 11504.57 80.70 56860.76 88888.00 2018-09-20 19:32:36.912 263 11504.59 80.69 56860.76 88888.00 2018-09-20 19:32:37.412 263 11504.52 80.67 56860.75 88888.00 2018-09-20 19:32:37.912 263 11504.52 80.68 56860.74 88888.00 2018-09-20 19:32:38.412 263 11504.57 80.62 56860.71 88888.00 2018-09-20 19:32:38.912 263 11504.57 80.60 56860.71 88888.00 2018-09-20 19:32:39.412 263 11504.58 80.57 56860.65 88888.00 2018-09-20 19:32:39.912 263 11504.64 80.60 56860.65 88888.00 2018-09-20 19:32:40.412 263 11504.60 80.60 56860.67 88888.00 2018-09-20 19:32:40.912 263 11504.65 80.66 56860.65 88888.00 2018-09-20 19:32:41.412 263 11504.71 80.63 56860.63 88888.00 2018-09-20 19:32:41.912 263 11504.57 80.59 56860.60 88888.00 2018-09-20 19:32:42.412 263 11504.56 80.60 56860.58 88888.00 2018-09-20 19:32:42.912 263 11504.64 80.56 56860.57 88888.00 2018-09-20 19:32:43.412 263 11504.66 80.56 56860.54 88888.00 2018-09-20 19:32:43.912 263 11504.63 80.62 56860.45 88888.00 2018-09-20 19:32:44.412 263 11504.64 80.60 56860.47 88888.00 2018-09-20 19:32:44.912 263 11504.64 80.56 56860.45 88888.00 2018-09-20 19:32:45.412 263 11504.66 80.59 56860.44 88888.00 2018-09-20 19:32:45.912 263 11504.74 80.59 56860.47 88888.00 2018-09-20 19:32:46.412 263 11504.66 80.59 56860.41 88888.00 2018-09-20 19:32:46.912 263 11504.66 80.55 56860.37 88888.00 2018-09-20 19:32:47.412 263 11504.67 80.52 56860.37 88888.00 2018-09-20 19:32:47.912 263 11504.66 80.50 56860.33 88888.00 2018-09-20 19:32:48.412 263 11504.70 80.53 56860.32 88888.00 2018-09-20 19:32:48.912 263 11504.72 80.54 56860.29 88888.00 2018-09-20 19:32:49.412 263 11504.69 80.50 56860.28 88888.00 2018-09-20 19:32:49.912 263 11504.70 80.49 56860.22 88888.00 2018-09-20 19:32:50.412 263 11504.71 80.50 56860.15 88888.00 2018-09-20 19:32:50.912 263 11504.65 80.52 56860.13 88888.00 2018-09-20 19:32:51.912 263 11504.69 80.54 56860.11 88888.00 2018-09-20 19:32:52.412 263 11504.64 80.53 56860.04 88888.00 2018-09-20 19:32:52.912 263 11504.56 80.49 56860.04 88888.00 2018-09-20 19:32:53.412 263 11504.63 80.41 56860.09 88888.00 2018-09-20 19:32:53.912 263 11504.56 80.49 56860.07 88888.00 2018-09-20 19:32:54.412 263 11504.53 80.54 56860.05 88888.00 2018-09-20 19:32:54.912 263 11504.59 80.49 56860.03 88888.00 2018-09-20 19:32:55.412 263 11504.57 80.48 56859.98 88888.00 2018-09-20 19:32:55.912 263 11504.58 80.54 56860.03 88888.00 2018-09-20 19:32:56.412 263 11504.66 80.59 56859.99 88888.00 2018-09-20 19:32:56.912 263 11504.63 80.57 56859.93 88888.00 2018-09-20 19:32:57.412 263 11504.56 80.62 56859.97 88888.00 2018-09-20 19:32:57.912 263 11504.59 80.66 56859.99 88888.00 2018-09-20 19:32:58.412 263 11504.49 80.63 56860.00 88888.00 2018-09-20 19:32:58.912 263 11504.49 80.66 56860.01 88888.00 2018-09-20 19:32:59.412 263 11504.57 80.67 56859.96 88888.00 2018-09-20 19:32:59.912 263 11504.57 80.68 56859.96 88888.00 2018-09-20 19:33:00.412 263 11504.55 80.69 56859.94 88888.00 2018-09-20 19:33:00.912 263 11504.56 80.70 56860.00 88888.00 2018-09-20 19:33:01.412 263 11504.53 80.68 56860.05 88888.00 2018-09-20 19:33:01.912 263 11504.50 80.70 56860.01 88888.00 2018-09-20 19:33:02.412 263 11504.52 80.70 56860.04 88888.00 2018-09-20 19:33:02.912 263 11504.48 80.68 56859.99 88888.00 2018-09-20 19:33:03.412 263 11504.45 80.75 56859.98 88888.00 2018-09-20 19:33:03.912 263 11504.52 80.77 56860.04 88888.00 2018-09-20 19:33:04.412 263 11504.44 80.79 56860.04 88888.00 2018-09-20 19:33:05.412 263 11504.38 80.82 56860.15 88888.00 2018-09-20 19:33:05.912 263 11504.35 80.81 56860.17 88888.00 2018-09-20 19:33:06.412 263 11504.26 80.80 56860.10 88888.00 2018-09-20 19:33:06.912 263 11504.34 80.82 56860.09 88888.00 2018-09-20 19:33:07.412 263 11504.26 80.83 56860.12 88888.00 2018-09-20 19:33:07.912 263 11504.19 80.94 56860.18 88888.00 2018-09-20 19:33:08.412 263 11504.24 80.97 56860.18 88888.00 2018-09-20 19:33:08.912 263 11504.25 81.02 56860.18 88888.00 2018-09-20 19:33:09.412 263 11504.15 81.06 56860.20 88888.00 2018-09-20 19:33:09.912 263 11504.15 81.08 56860.30 88888.00 2018-09-20 19:33:10.412 263 11504.15 81.10 56860.35 88888.00 2018-09-20 19:33:10.912 263 11504.05 81.09 56860.31 88888.00 2018-09-20 19:33:11.412 263 11504.05 81.15 56860.39 88888.00 2018-09-20 19:33:11.912 263 11504.01 81.16 56860.47 88888.00 2018-09-20 19:33:12.412 263 11504.01 81.15 56860.54 88888.00 2018-09-20 19:33:12.912 263 11504.03 81.23 56860.55 88888.00 2018-09-20 19:33:13.412 263 11504.00 81.28 56860.64 88888.00 2018-09-20 19:33:13.912 263 11503.88 81.27 56860.73 88888.00 2018-09-20 19:33:14.412 263 11503.88 81.24 56860.83 88888.00 2018-09-20 19:33:15.412 263 11503.83 81.28 56860.93 88888.00 2018-09-20 19:33:15.912 263 11503.82 81.30 56860.99 88888.00 2018-09-20 19:33:16.412 263 11503.80 81.30 56861.00 88888.00 2018-09-20 19:33:16.912 263 11503.74 81.25 56861.03 88888.00 2018-09-20 19:33:17.412 263 11503.73 81.31 56861.10 88888.00 2018-09-20 19:33:17.912 263 11503.74 81.32 56861.13 88888.00 2018-09-20 19:33:18.412 263 11503.72 81.27 56861.19 88888.00 2018-09-20 19:33:18.912 263 11503.72 81.27 56861.31 88888.00 2018-09-20 19:33:19.412 263 11503.70 81.27 56861.34 88888.00 2018-09-20 19:33:19.912 263 11503.66 81.27 56861.33 88888.00 2018-09-20 19:33:20.412 263 11503.66 81.22 56861.31 88888.00 2018-09-20 19:33:20.912 263 11503.62 81.17 56861.38 88888.00 2018-09-20 19:33:21.412 263 11503.55 81.17 56861.47 88888.00 2018-09-20 19:33:21.912 263 11503.62 81.20 56861.48 88888.00 2018-09-20 19:33:22.412 263 11503.66 81.18 56861.46 88888.00 2018-09-20 19:33:22.912 263 11503.61 81.23 56861.48 88888.00 2018-09-20 19:33:23.412 263 11503.65 81.24 56861.51 88888.00 2018-09-20 19:33:23.912 263 11503.62 81.20 56861.53 88888.00 2018-09-20 19:33:24.412 263 11503.60 81.17 56861.57 88888.00 2018-09-20 19:33:24.912 263 11503.62 81.25 56861.58 88888.00 2018-09-20 19:33:25.412 263 11503.61 81.27 56861.64 88888.00 2018-09-20 19:33:25.912 263 11503.56 81.21 56861.65 88888.00 2018-09-20 19:33:26.412 263 11503.59 81.18 56861.61 88888.00 2018-09-20 19:33:26.912 263 11503.67 81.17 56861.59 88888.00 2018-09-20 19:33:27.412 263 11503.59 81.11 56861.57 88888.00 2018-09-20 19:33:27.912 263 11503.58 81.09 56861.59 88888.00 2018-09-20 19:33:28.412 263 11503.63 81.10 56861.57 88888.00 2018-09-20 19:33:28.912 263 11503.62 81.11 56861.54 88888.00 2018-09-20 19:33:29.412 263 11503.63 81.13 56861.50 88888.00 2018-09-20 19:33:29.912 263 11503.65 81.10 56861.48 88888.00 2018-09-20 19:33:30.413 263 11503.54 81.08 56861.52 88888.00 2018-09-20 19:33:30.913 263 11503.58 81.06 56861.57 88888.00 2018-09-20 19:33:31.413 263 11503.60 81.03 56861.55 88888.00 2018-09-20 19:33:31.913 263 11503.58 80.98 56861.54 88888.00 2018-09-20 19:33:32.413 263 11503.60 80.98 56861.51 88888.00 2018-09-20 19:33:32.913 263 11503.66 81.00 56861.51 88888.00 2018-09-20 19:33:33.413 263 11503.62 80.96 56861.45 88888.00 2018-09-20 19:33:33.913 263 11503.60 80.97 56861.44 88888.00 2018-09-20 19:33:34.413 263 11503.58 80.94 56861.41 88888.00 2018-09-20 19:33:34.913 263 11503.52 80.95 56861.38 88888.00 2018-09-20 19:33:35.413 263 11503.56 80.94 56861.37 88888.00 2018-09-20 19:33:35.913 263 11503.66 80.90 56861.31 88888.00 2018-09-20 19:33:36.413 263 11503.62 80.86 56861.25 88888.00 2018-09-20 19:33:36.913 263 11503.60 80.87 56861.20 88888.00 2018-09-20 19:33:37.413 263 11503.62 80.87 56861.13 88888.00 2018-09-20 19:33:37.913 263 11503.55 80.81 56861.08 88888.00 2018-09-20 19:33:38.413 263 11503.55 80.82 56861.05 88888.00 2018-09-20 19:33:38.913 263 11503.58 80.82 56860.97 88888.00 2018-09-20 19:33:39.413 263 11503.54 80.81 56860.97 88888.00 2018-09-20 19:33:39.913 263 11503.59 80.77 56861.00 88888.00 2018-09-20 19:33:40.413 263 11503.65 80.75 56860.92 88888.00 2018-09-20 19:33:40.913 263 11503.60 80.69 56860.84 88888.00 2018-09-20 19:33:41.413 263 11503.60 80.70 56860.74 88888.00 2018-09-20 19:33:41.913 263 11503.66 80.67 56860.70 88888.00 2018-09-20 19:33:42.413 263 11503.62 80.64 56860.56 88888.00 2018-09-20 19:33:42.913 263 11503.54 80.64 56860.54 88888.00 2018-09-20 19:33:43.413 263 11503.56 80.64 56860.56 88888.00 2018-09-20 19:33:43.913 263 11503.58 80.56 56860.55 88888.00 2018-09-20 19:33:44.413 263 11503.59 80.55 56860.49 88888.00 2018-09-20 19:33:44.913 263 11503.59 80.55 56860.41 88888.00 2018-09-20 19:33:45.413 263 11503.55 80.50 56860.43 88888.00 2018-09-20 19:33:45.913 263 11503.54 80.54 56860.38 88888.00 2018-09-20 19:33:46.913 263 11503.56 80.45 56860.29 88888.00 2018-09-20 19:33:47.413 263 11503.54 80.35 56860.29 88888.00 2018-09-20 19:33:47.913 263 11503.55 80.39 56860.23 88888.00 2018-09-20 19:33:48.413 263 11503.51 80.39 56860.23 88888.00 2018-09-20 19:33:48.913 263 11503.54 80.39 56860.16 88888.00 2018-09-20 19:33:49.413 263 11503.58 80.36 56860.06 88888.00 2018-09-20 19:33:49.913 263 11503.51 80.34 56860.00 88888.00 2018-09-20 19:33:50.413 263 11503.47 80.35 56860.00 88888.00 2018-09-20 19:33:50.913 263 11503.54 80.36 56860.03 88888.00 2018-09-20 19:33:51.413 263 11503.52 80.39 56860.00 88888.00 2018-09-20 19:33:51.913 263 11503.48 80.41 56860.00 88888.00 2018-09-20 19:33:52.413 263 11503.46 80.39 56859.98 88888.00 2018-09-20 19:33:52.913 263 11503.40 80.32 56859.99 88888.00 2018-09-20 19:33:53.413 263 11503.39 80.34 56859.97 88888.00 2018-09-20 19:33:53.913 263 11503.44 80.30 56859.97 88888.00 2018-09-20 19:33:54.413 263 11503.33 80.30 56859.90 88888.00 2018-09-20 19:33:54.913 263 11503.30 80.28 56859.93 88888.00 2018-09-20 19:33:55.413 263 11503.39 80.29 56859.92 88888.00 2018-09-20 19:33:55.913 263 11503.33 80.29 56859.90 88888.00 2018-09-20 19:33:56.913 263 11503.26 80.30 56859.80 88888.00 2018-09-20 19:33:57.413 263 11503.25 80.29 56859.84 88888.00 2018-09-20 19:33:57.913 263 11503.19 80.23 56859.90 88888.00 2018-09-20 19:33:58.413 263 11503.23 80.28 56859.90 88888.00 2018-09-20 19:33:58.913 263 11503.17 80.33 56859.92 88888.00 2018-09-20 19:33:59.413 263 11503.16 80.33 56859.86 88888.00 2018-09-20 19:33:59.913 263 11503.18 80.30 56859.86 88888.00 2018-09-20 19:34:00.413 263 11503.13 80.26 56859.85 88888.00 2018-09-20 19:34:00.913 263 11503.10 80.30 56859.87 88888.00 2018-09-20 19:34:01.413 263 11503.09 80.33 56859.87 88888.00 2018-09-20 19:34:01.913 263 11503.04 80.30 56859.87 88888.00 2018-09-20 19:34:02.413 263 11503.00 80.33 56859.87 88888.00 2018-09-20 19:34:02.913 263 11503.03 80.42 56859.88 88888.00 2018-09-20 19:34:03.413 263 11502.98 80.42 56859.91 88888.00 2018-09-20 19:34:03.913 263 11502.95 80.49 56859.91 88888.00 2018-09-20 19:34:04.413 263 11502.93 80.54 56859.96 88888.00 2018-09-20 19:34:04.913 263 11502.86 80.48 56859.99 88888.00 2018-09-20 19:34:05.413 263 11502.85 80.49 56859.98 88888.00 2018-09-20 19:34:05.913 263 11502.85 80.48 56859.96 88888.00 2018-09-20 19:34:06.413 263 11502.86 80.46 56859.99 88888.00 2018-09-20 19:34:06.913 263 11502.83 80.42 56860.04 88888.00 2018-09-20 19:34:07.413 263 11502.83 80.46 56860.04 88888.00 2018-09-20 19:34:07.913 263 11502.80 80.52 56860.06 88888.00 2018-09-20 19:34:08.413 263 11502.73 80.59 56860.11 88888.00 2018-09-20 19:34:08.913 263 11502.78 80.61 56860.15 88888.00 2018-09-20 19:34:09.413 263 11502.77 80.57 56860.16 88888.00 2018-09-20 19:34:09.913 263 11502.68 80.63 56860.22 88888.00 2018-09-20 19:34:10.413 263 11502.75 80.67 56860.22 88888.00 2018-09-20 19:34:10.913 263 11502.70 80.70 56860.22 88888.00 2018-09-20 19:34:11.413 263 11502.64 80.53 56860.24 88888.00 2018-09-20 19:34:11.913 263 11502.66 80.26 56860.28 88888.00 2018-09-20 19:34:12.413 263 11502.70 80.48 56860.35 88888.00 2018-09-20 19:34:12.913 263 11502.70 80.74 56860.37 88888.00 2018-09-20 19:34:13.413 263 11502.68 80.84 56860.36 88888.00 2018-09-20 19:34:13.913 263 11502.62 80.86 56860.37 88888.00 2018-09-20 19:34:14.913 263 11502.59 80.94 56860.45 88888.00 2018-09-20 19:34:15.413 263 11502.57 80.97 56860.50 88888.00 2018-09-20 19:34:15.913 263 11502.50 80.98 56860.54 88888.00 2018-09-20 19:34:16.413 263 11502.61 81.01 56860.48 88888.00 2018-09-20 19:34:16.913 263 11502.59 81.03 56860.50 88888.00 2018-09-20 19:34:17.413 263 11502.56 81.09 56860.61 88888.00 2018-09-20 19:34:17.913 263 11502.57 81.13 56860.64 88888.00 2018-09-20 19:34:18.413 263 11502.57 81.13 56860.67 88888.00 2018-09-20 19:34:18.913 263 11502.49 81.11 56860.73 88888.00 2018-09-20 19:34:19.413 263 11502.50 81.16 56860.75 88888.00 2018-09-20 19:34:19.913 263 11502.50 81.13 56860.78 88888.00 2018-09-20 19:34:20.413 263 11502.45 81.15 56860.78 88888.00 2018-09-20 19:34:20.913 263 11502.51 81.20 56860.87 88888.00 2018-09-20 19:34:21.413 263 11502.55 81.20 56860.89 88888.00 2018-09-20 19:34:21.913 263 11502.49 81.23 56860.92 88888.00 2018-09-20 19:34:22.413 263 11502.50 81.28 56860.96 88888.00 2018-09-20 19:34:22.913 263 11502.56 81.29 56860.99 88888.00 2018-09-20 19:34:23.413 263 11502.55 81.27 56860.99 88888.00 2018-09-20 19:34:23.913 263 11502.56 81.23 56861.00 88888.00 2018-09-20 19:34:24.413 263 11502.58 81.22 56861.02 88888.00 2018-09-20 19:34:24.913 263 11502.56 81.25 56861.08 88888.00 2018-09-20 19:34:25.413 263 11502.58 81.34 56861.07 88888.00 2018-09-20 19:34:25.913 263 11502.61 81.36 56861.06 88888.00 2018-09-20 19:34:26.413 263 11502.52 81.36 56861.08 88888.00 2018-09-20 19:34:26.913 263 11502.63 81.37 56861.13 88888.00 2018-09-20 19:34:27.413 263 11502.61 81.36 56861.16 88888.00 2018-09-20 19:34:27.913 263 11502.57 81.38 56861.18 88888.00 2018-09-20 19:34:28.413 263 11502.65 81.43 56861.19 88888.00 2018-09-20 19:34:28.913 263 11502.69 81.41 56861.21 88888.00 2018-09-20 19:34:29.413 263 11502.62 81.36 56861.27 88888.00 2018-09-20 19:34:29.913 263 11502.68 81.44 56861.33 88888.00 2018-09-20 19:34:30.413 263 11502.70 81.45 56861.28 88888.00 2018-09-20 19:34:30.913 263 11502.62 81.43 56861.27 88888.00 2018-09-20 19:34:31.413 263 11502.72 81.45 56861.35 88888.00 2018-09-20 19:34:31.913 263 11502.78 81.41 56861.38 88888.00 2018-09-20 19:34:32.413 263 11502.75 81.44 56861.37 88888.00 2018-09-20 19:34:32.913 263 11502.73 81.45 56861.37 88888.00 2018-09-20 19:34:33.413 263 11502.75 81.44 56861.40 88888.00 2018-09-20 19:34:33.913 263 11502.73 81.40 56861.42 88888.00 2018-09-20 19:34:34.413 263 11502.79 81.43 56861.47 88888.00 2018-09-20 19:34:34.913 263 11502.76 81.44 56861.51 88888.00 2018-09-20 19:34:35.413 263 11502.65 81.42 56861.55 88888.00 2018-09-20 19:34:35.913 263 11502.66 81.41 56861.51 88888.00 2018-09-20 19:34:36.413 263 11502.69 81.38 56861.54 88888.00 2018-09-20 19:34:36.913 263 11502.69 81.36 56861.57 88888.00 2018-09-20 19:34:37.413 263 11502.69 81.41 56861.55 88888.00 2018-09-20 19:34:37.913 263 11502.75 81.35 56861.57 88888.00 2018-09-20 19:34:38.413 263 11502.69 81.35 56861.58 88888.00 2018-09-20 19:34:38.913 263 11502.72 81.29 56861.52 88888.00 2018-09-20 19:34:39.413 263 11502.76 81.21 56861.53 88888.00 2018-09-20 19:34:39.913 263 11502.69 81.27 56861.55 88888.00 2018-09-20 19:34:40.413 263 11502.69 81.35 56861.59 88888.00 2018-09-20 19:34:40.913 263 11502.70 81.35 56861.55 88888.00 2018-09-20 19:34:41.413 263 11502.66 81.24 56861.57 88888.00 2018-09-20 19:34:41.913 263 11502.65 81.18 56861.52 88888.00 2018-09-20 19:34:42.413 263 11502.68 81.17 56861.55 88888.00 2018-09-20 19:34:42.913 263 11502.58 81.16 56861.59 88888.00 2018-09-20 19:34:43.413 263 11502.58 81.09 56861.53 88888.00 2018-09-20 19:34:43.913 263 11502.65 81.09 56861.48 88888.00 2018-09-20 19:34:44.413 263 11502.61 81.14 56861.42 88888.00 2018-09-20 19:34:44.913 263 11502.56 81.14 56861.40 88888.00 2018-09-20 19:34:45.413 263 11502.61 81.10 56861.34 88888.00 2018-09-20 19:34:45.913 263 11502.49 81.11 56861.34 88888.00 2018-09-20 19:34:46.413 263 11502.44 81.09 56861.31 88888.00 2018-09-20 19:34:46.913 263 11502.57 81.08 56861.32 88888.00 2018-09-20 19:34:47.413 263 11502.50 81.08 56861.29 88888.00 2018-09-20 19:34:47.913 263 11502.42 81.10 56861.32 88888.00 2018-09-20 19:34:48.413 263 11502.44 81.09 56861.29 88888.00 2018-09-20 19:34:48.913 263 11502.40 81.06 56861.28 88888.00 2018-09-20 19:34:49.413 263 11502.37 81.13 56861.25 88888.00 2018-09-20 19:34:49.913 263 11502.42 81.15 56861.19 88888.00 2018-09-20 19:34:50.413 263 11502.34 81.15 56861.14 88888.00 2018-09-20 19:34:50.913 263 11502.26 81.13 56861.10 88888.00 2018-09-20 19:34:51.413 263 11502.26 81.14 56861.09 88888.00 2018-09-20 19:34:51.913 263 11502.22 81.18 56861.07 88888.00 2018-09-20 19:34:52.413 263 11502.22 81.17 56861.02 88888.00 2018-09-20 19:34:52.913 263 11502.27 81.11 56861.00 88888.00 2018-09-20 19:34:53.413 263 11502.21 81.14 56860.97 88888.00 2018-09-20 19:34:53.913 263 11502.19 81.18 56860.96 88888.00 2018-09-20 19:34:54.413 263 11502.20 81.21 56860.95 88888.00 2018-09-20 19:34:54.913 263 11502.12 81.24 56860.89 88888.00 2018-09-20 19:34:55.413 263 11502.09 81.24 56860.88 88888.00 2018-09-20 19:34:55.913 263 11502.21 81.22 56860.84 88888.00 2018-09-20 19:34:56.413 263 11502.20 81.23 56860.80 88888.00 2018-09-20 19:34:56.913 263 11502.05 81.23 56860.80 88888.00 2018-09-20 19:34:57.413 263 11502.07 81.18 56860.77 88888.00 2018-09-20 19:34:57.913 263 11502.01 81.21 56860.75 88888.00 2018-09-20 19:34:58.413 263 11501.98 81.28 56860.78 88888.00 2018-09-20 19:34:58.913 263 11502.01 81.25 56860.77 88888.00 2018-09-20 19:34:59.413 263 11502.02 81.23 56860.76 88888.00 2018-09-20 19:34:59.913 263 11501.96 81.23 56860.76 88888.00 2018-09-20 19:35:00.413 263 11502.01 81.31 56860.76 88888.00 2018-09-20 19:35:00.913 263 11501.99 81.35 56860.71 88888.00 2018-09-20 19:35:01.413 263 11501.91 81.37 56860.74 88888.00 2018-09-20 19:35:01.913 263 11501.93 81.43 56860.74 88888.00 2018-09-20 19:35:02.413 263 11501.91 81.43 56860.76 88888.00 2018-09-20 19:35:02.913 263 11501.86 81.48 56860.74 88888.00 2018-09-20 19:35:03.413 263 11501.86 81.51 56860.71 88888.00 2018-09-20 19:35:03.913 263 11501.82 81.57 56860.75 88888.00 2018-09-20 19:35:04.413 263 11501.74 81.59 56860.76 88888.00 2018-09-20 19:35:04.913 263 11501.74 81.68 56860.78 88888.00 2018-09-20 19:35:05.413 263 11501.77 81.65 56860.76 88888.00 2018-09-20 19:35:05.913 263 11501.68 81.63 56860.78 88888.00 2018-09-20 19:35:06.413 263 11501.73 81.68 56860.81 88888.00 2018-09-20 19:35:06.913 263 11501.71 81.71 56860.89 88888.00 2018-09-20 19:35:07.413 263 11501.66 81.69 56860.88 88888.00 2018-09-20 19:35:07.913 263 11501.72 81.77 56860.92 88888.00 2018-09-20 19:35:08.413 263 11501.80 81.78 56860.99 88888.00 2018-09-20 19:35:08.913 263 11501.68 81.82 56860.97 88888.00 2018-09-20 19:35:09.913 263 11501.72 81.89 56860.94 88888.00 2018-09-20 19:35:10.413 263 11501.66 81.90 56860.95 88888.00 2018-09-20 19:35:10.913 263 11501.65 81.91 56861.05 88888.00 2018-09-20 19:35:11.413 263 11501.67 81.90 56861.02 88888.00 2018-09-20 19:35:11.913 263 11501.59 81.95 56861.06 88888.00 2018-09-20 19:35:12.413 263 11501.60 81.93 56861.15 88888.00 2018-09-20 19:35:12.913 263 11501.65 81.97 56861.16 88888.00 2018-09-20 19:35:13.413 263 11501.58 81.98 56861.16 88888.00 2018-09-20 19:35:13.913 263 11501.64 82.00 56861.16 88888.00 2018-09-20 19:35:14.413 263 11501.67 82.00 56861.21 88888.00 2018-09-20 19:35:14.913 263 11501.63 82.03 56861.26 88888.00 2018-09-20 19:35:15.413 263 11501.65 82.00 56861.33 88888.00 2018-09-20 19:35:15.913 263 11501.73 82.02 56861.34 88888.00 2018-09-20 19:35:16.413 263 11501.65 82.05 56861.33 88888.00 2018-09-20 19:35:16.913 263 11501.63 82.06 56861.39 88888.00 2018-09-20 19:35:17.413 263 11501.67 82.13 56861.42 88888.00 2018-09-20 19:35:17.913 263 11501.58 82.18 56861.41 88888.00 2018-09-20 19:35:18.413 263 11501.59 82.17 56861.45 88888.00 2018-09-20 19:35:18.913 263 11501.63 82.12 56861.46 88888.00 2018-09-20 19:35:19.413 263 11501.57 82.15 56861.47 88888.00 2018-09-20 19:35:19.913 263 11501.60 82.16 56861.50 88888.00 2018-09-20 19:35:20.413 263 11501.68 82.18 56861.53 88888.00 2018-09-20 19:35:20.913 263 11501.64 82.13 56861.59 88888.00 2018-09-20 19:35:21.413 263 11501.60 82.25 56861.58 88888.00 2018-09-20 19:35:21.913 263 11501.64 82.26 56861.63 88888.00 2018-09-20 19:35:22.413 263 11501.58 82.18 56861.60 88888.00 2018-09-20 19:35:22.913 263 11501.61 82.18 56861.61 88888.00 2018-09-20 19:35:23.413 263 11501.77 82.19 56861.65 88888.00 2018-09-20 19:35:23.913 263 11501.68 82.18 56861.66 88888.00 2018-09-20 19:35:24.413 263 11501.66 82.24 56861.67 88888.00 2018-09-20 19:35:24.913 263 11501.68 82.26 56861.69 88888.00 2018-09-20 19:35:25.413 263 11501.59 82.24 56861.72 88888.00 2018-09-20 19:35:25.913 263 11501.60 82.26 56861.76 88888.00 2018-09-20 19:35:26.413 263 11501.64 82.29 56861.79 88888.00 2018-09-20 19:35:26.913 263 11501.63 82.27 56861.76 88888.00 2018-09-20 19:35:27.913 263 11501.68 82.27 56861.79 88888.00 2018-09-20 19:35:28.404 263 11501.66 82.29 56861.77 88888.00 2018-09-20 19:35:28.904 263 11501.65 82.29 56861.76 88888.00 2018-09-20 19:35:29.404 263 11501.72 82.22 56861.76 88888.00 2018-09-20 19:35:29.904 263 11501.66 82.20 56861.79 88888.00 2018-09-20 19:35:30.404 263 11501.65 82.27 56861.79 88888.00 2018-09-20 19:35:30.904 263 11501.72 82.30 56861.83 88888.00 2018-09-20 19:35:31.404 263 11501.67 82.26 56861.83 88888.00 2018-09-20 19:35:31.904 263 11501.66 82.30 56861.84 88888.00 2018-09-20 19:35:32.404 263 11501.71 82.24 56861.78 88888.00 2018-09-20 19:35:32.904 263 11501.67 82.15 56861.78 88888.00 2018-09-20 19:35:33.404 263 11501.72 82.16 56861.76 88888.00 2018-09-20 19:35:33.904 263 11501.75 82.17 56861.74 88888.00 2018-09-20 19:35:34.404 263 11501.75 82.13 56861.76 88888.00 2018-09-20 19:35:34.904 263 11501.72 82.17 56861.76 88888.00 2018-09-20 19:35:35.404 263 11501.77 82.23 56861.72 88888.00 2018-09-20 19:35:35.904 263 11501.75 82.18 56861.69 88888.00 2018-09-20 19:35:36.404 263 11501.70 82.18 56861.67 88888.00 2018-09-20 19:35:36.904 263 11501.77 81.75 56861.66 88888.00 2018-09-20 19:35:37.404 263 11501.75 81.62 56861.66 88888.00 2018-09-20 19:35:37.904 263 11501.74 81.95 56861.65 88888.00 2018-09-20 19:35:38.404 263 11501.82 82.11 56861.73 88888.00 2018-09-20 19:35:38.904 263 11501.86 82.16 56861.69 88888.00 2018-09-20 19:35:39.404 263 11501.74 82.17 56861.59 88888.00 2018-09-20 19:35:39.904 263 11501.77 82.19 56861.59 88888.00 2018-09-20 19:35:40.404 263 11501.79 82.15 56861.59 88888.00 2018-09-20 19:35:40.904 263 11501.82 82.10 56861.45 88888.00 2018-09-20 19:35:41.404 263 11501.86 82.16 56861.40 88888.00 2018-09-20 19:35:41.904 263 11501.86 82.13 56861.40 88888.00 2018-09-20 19:35:42.404 263 11501.86 82.16 56861.37 88888.00 2018-09-20 19:35:42.904 263 11501.86 82.12 56861.38 88888.00 2018-09-20 19:35:43.404 263 11501.84 82.12 56861.38 88888.00 2018-09-20 19:35:43.904 263 11501.80 82.16 56861.31 88888.00 2018-09-20 19:35:44.404 263 11501.82 82.12 56861.25 88888.00 2018-09-20 19:35:44.904 263 11501.82 82.09 56861.25 88888.00 2018-09-20 19:35:45.404 263 11501.77 82.12 56861.25 88888.00 2018-09-20 19:35:45.904 263 11501.87 82.11 56861.20 88888.00 2018-09-20 19:35:46.404 263 11501.91 82.09 56861.12 88888.00 2018-09-20 19:35:46.904 263 11501.82 82.10 56861.06 88888.00 2018-09-20 19:35:47.404 263 11501.82 82.10 56861.03 88888.00 2018-09-20 19:35:47.904 263 11501.91 82.08 56861.00 88888.00 2018-09-20 19:35:48.404 263 11501.86 82.06 56860.93 88888.00 2018-09-20 19:35:48.904 263 11501.85 82.05 56860.88 88888.00 2018-09-20 19:35:49.404 263 11501.89 82.02 56860.87 88888.00 2018-09-20 19:35:49.904 263 11501.88 82.09 56860.83 88888.00 2018-09-20 19:35:50.404 263 11501.88 82.10 56860.83 88888.00 2018-09-20 19:35:51.404 263 11501.82 82.05 56860.70 88888.00 2018-09-20 19:35:51.904 263 11501.88 82.09 56860.62 88888.00 2018-09-20 19:35:52.404 263 11501.93 82.08 56860.57 88888.00 2018-09-20 19:35:52.904 263 11501.91 82.05 56860.63 88888.00 2018-09-20 19:35:53.404 263 11501.86 82.04 56860.65 88888.00 2018-09-20 19:35:53.904 263 11501.91 82.09 56860.57 88888.00 2018-09-20 19:35:54.404 263 11501.86 82.11 56860.51 88888.00 2018-09-20 19:35:54.904 263 11501.85 82.12 56860.51 88888.00 2018-09-20 19:35:55.404 263 11501.91 82.12 56860.49 88888.00 2018-09-20 19:35:55.904 263 11501.89 82.06 56860.43 88888.00 2018-09-20 19:35:56.404 263 11501.86 82.05 56860.36 88888.00 2018-09-20 19:35:56.904 263 11501.87 82.15 56860.31 88888.00 2018-09-20 19:35:57.404 263 11501.84 82.18 56860.33 88888.00 2018-09-20 19:35:57.904 263 11501.87 82.19 56860.26 88888.00 2018-09-20 19:35:58.404 263 11501.91 82.16 56860.26 88888.00 2018-09-20 19:35:58.904 263 11501.89 82.18 56860.24 88888.00 2018-09-20 19:35:59.404 263 11501.87 82.23 56860.23 88888.00 2018-09-20 19:35:59.904 263 11501.89 82.22 56860.19 88888.00 2018-09-20 19:36:00.404 263 11501.86 82.18 56860.16 88888.00 2018-09-20 19:36:00.904 263 11501.81 82.26 56860.10 88888.00 2018-09-20 19:36:01.404 263 11501.91 82.29 56860.11 88888.00 2018-09-20 19:36:01.904 263 11501.84 82.29 56860.13 88888.00 2018-09-20 19:36:02.404 263 11501.80 82.34 56860.07 88888.00 2018-09-20 19:36:02.904 263 11501.85 82.33 56860.07 88888.00 2018-09-20 19:36:03.404 263 11501.84 82.32 56860.17 88888.00 2018-09-20 19:36:03.904 263 11501.82 82.32 56860.19 88888.00 2018-09-20 19:36:04.404 263 11501.86 82.32 56860.17 88888.00 2018-09-20 19:36:04.904 263 11501.81 82.25 56860.12 88888.00 2018-09-20 19:36:05.404 263 11501.82 82.26 56860.10 88888.00 2018-09-20 19:36:05.904 263 11501.88 82.31 56860.06 88888.00 2018-09-20 19:36:06.404 263 11501.84 82.31 56860.03 88888.00 2018-09-20 19:36:06.904 263 11501.82 82.30 56860.12 88888.00 2018-09-20 19:36:07.404 263 11501.85 82.34 56860.16 88888.00 2018-09-20 19:36:07.904 263 11501.77 82.39 56860.15 88888.00 2018-09-20 19:36:08.404 263 11501.68 82.34 56860.22 88888.00 2018-09-20 19:36:08.904 263 11501.75 82.38 56860.22 88888.00 2018-09-20 19:36:09.404 263 11501.80 82.44 56860.22 88888.00 2018-09-20 19:36:09.904 263 11501.79 82.49 56860.25 88888.00 2018-09-20 19:36:10.404 263 11501.78 82.53 56860.28 88888.00 2018-09-20 19:36:10.904 263 11501.79 82.56 56860.24 88888.00 2018-09-20 19:36:11.404 263 11501.77 82.58 56860.24 88888.00 2018-09-20 19:36:11.904 263 11501.77 82.59 56860.26 88888.00 2018-09-20 19:36:12.404 263 11501.73 82.63 56860.25 88888.00 2018-09-20 19:36:12.904 263 11501.66 82.65 56860.26 88888.00 2018-09-20 19:36:13.404 263 11501.73 82.67 56860.30 88888.00 2018-09-20 19:36:13.904 263 11501.67 82.63 56860.37 88888.00 2018-09-20 19:36:14.404 263 11501.64 82.63 56860.39 88888.00 2018-09-20 19:36:14.904 263 11501.65 82.66 56860.37 88888.00 2018-09-20 19:36:15.404 263 11501.60 82.68 56860.49 88888.00 2018-09-20 19:36:15.904 263 11501.57 82.70 56860.50 88888.00 2018-09-20 19:36:16.404 263 11501.56 82.70 56860.54 88888.00 2018-09-20 19:36:16.904 263 11501.59 82.67 56860.55 88888.00 2018-09-20 19:36:17.404 263 11501.56 82.67 56860.58 88888.00 2018-09-20 19:36:17.904 263 11501.53 82.71 56860.63 88888.00 2018-09-20 19:36:18.404 263 11501.53 82.71 56860.67 88888.00 2018-09-20 19:36:18.904 263 11501.48 82.70 56860.70 88888.00 2018-09-20 19:36:19.404 263 11501.57 82.73 56860.77 88888.00 2018-09-20 19:36:19.904 263 11501.52 82.72 56860.84 88888.00 2018-09-20 19:36:20.404 263 11501.53 82.78 56860.80 88888.00 2018-09-20 19:36:20.904 263 11501.53 82.78 56860.80 88888.00 2018-09-20 19:36:21.404 263 11501.59 82.78 56860.84 88888.00 2018-09-20 19:36:21.904 263 11501.50 82.74 56860.84 88888.00 2018-09-20 19:36:22.404 263 11501.44 82.79 56860.83 88888.00 2018-09-20 19:36:22.904 263 11501.48 82.79 56860.90 88888.00 2018-09-20 19:36:23.404 263 11501.48 82.77 56860.95 88888.00 2018-09-20 19:36:23.904 263 11501.53 82.81 56861.02 88888.00 2018-09-20 19:36:24.404 263 11501.51 82.84 56861.02 88888.00 2018-09-20 19:36:24.904 263 11501.46 82.81 56861.01 88888.00 2018-09-20 19:36:25.404 263 11501.51 82.87 56861.08 88888.00 2018-09-20 19:36:25.904 263 11501.60 82.85 56861.13 88888.00 2018-09-20 19:36:26.404 263 11501.56 82.87 56861.12 88888.00 2018-09-20 19:36:26.904 263 11501.64 82.90 56861.15 88888.00 2018-09-20 19:36:27.404 263 11501.67 82.85 56861.15 88888.00 2018-09-20 19:36:27.904 263 11501.63 82.86 56861.13 88888.00 2018-09-20 19:36:28.404 263 11501.60 82.91 56861.15 88888.00 2018-09-20 19:36:28.904 263 11501.66 82.88 56861.21 88888.00 2018-09-20 19:36:29.404 263 11501.60 82.86 56861.25 88888.00 2018-09-20 19:36:29.904 263 11501.58 82.87 56861.28 88888.00 2018-09-20 19:36:30.404 263 11501.71 82.87 56861.37 88888.00 2018-09-20 19:36:30.904 263 11501.68 82.88 56861.34 88888.00 2018-09-20 19:36:31.404 263 11501.67 82.92 56861.32 88888.00 2018-09-20 19:36:31.904 263 11501.71 82.98 56861.32 88888.00 2018-09-20 19:36:32.904 263 11501.66 82.90 56861.37 88888.00 2018-09-20 19:36:33.404 263 11501.67 82.90 56861.38 88888.00 2018-09-20 19:36:33.904 263 11501.66 82.90 56861.41 88888.00 2018-09-20 19:36:34.404 263 11501.70 82.88 56861.45 88888.00 2018-09-20 19:36:34.904 263 11501.71 82.87 56861.45 88888.00 2018-09-20 19:36:35.404 263 11501.67 82.90 56861.39 88888.00 2018-09-20 19:36:35.904 263 11501.72 82.94 56861.40 88888.00 2018-09-20 19:36:36.404 263 11501.81 82.85 56861.41 88888.00 2018-09-20 19:36:36.904 263 11501.81 82.83 56861.41 88888.00 2018-09-20 19:36:37.404 263 11501.75 82.84 56861.38 88888.00 2018-09-20 19:36:37.904 263 11501.84 82.85 56861.32 88888.00 2018-09-20 19:36:38.404 263 11501.85 82.80 56861.34 88888.00 2018-09-20 19:36:38.904 263 11501.77 82.80 56861.32 88888.00 2018-09-20 19:36:39.404 263 11501.77 82.87 56861.27 88888.00 2018-09-20 19:36:39.904 263 11501.82 82.79 56861.28 88888.00 2018-09-20 19:36:40.404 263 11501.80 82.80 56861.28 88888.00 2018-09-20 19:36:40.904 263 11501.86 82.81 56861.21 88888.00 2018-09-20 19:36:41.404 263 11501.89 82.80 56861.20 88888.00 2018-09-20 19:36:41.904 263 11501.84 82.80 56861.15 88888.00 2018-09-20 19:36:42.404 263 11501.91 82.83 56861.08 88888.00 2018-09-20 19:36:42.904 263 11501.99 82.77 56861.06 88888.00 2018-09-20 19:36:43.404 263 11501.93 82.77 56861.01 88888.00 2018-09-20 19:36:43.904 263 11501.96 82.72 56860.95 88888.00 2018-09-20 19:36:44.404 263 11502.01 82.70 56860.94 88888.00 2018-09-20 19:36:44.904 263 11501.98 82.67 56860.90 88888.00 2018-09-20 19:36:45.404 263 11501.99 82.71 56860.88 88888.00 2018-09-20 19:36:45.904 263 11502.00 82.71 56860.86 88888.00 2018-09-20 19:36:46.404 263 11501.95 82.67 56860.78 88888.00 2018-09-20 19:36:46.904 263 11502.02 82.64 56860.75 88888.00 2018-09-20 19:36:47.404 263 11502.05 82.61 56860.73 88888.00 2018-09-20 19:36:47.904 263 11502.00 82.66 56860.65 88888.00 2018-09-20 19:36:48.404 263 11502.09 82.73 56860.63 88888.00 2018-09-20 19:36:48.904 263 11502.15 82.66 56860.55 88888.00 2018-09-20 19:36:49.404 263 11502.08 82.60 56860.52 88888.00 2018-09-20 19:36:49.904 263 11502.08 82.59 56860.48 88888.00 2018-09-20 19:36:50.404 263 11502.14 82.53 56860.42 88888.00 2018-09-20 19:36:50.904 263 11502.08 82.51 56860.31 88888.00 2018-09-20 19:36:51.404 263 11502.02 82.59 56860.28 88888.00 2018-09-20 19:36:51.904 263 11502.09 82.63 56860.20 88888.00 2018-09-20 19:36:52.404 263 11502.03 82.56 56860.22 88888.00 2018-09-20 19:36:52.904 263 11502.03 82.52 56860.20 88888.00 2018-09-20 19:36:53.404 263 11502.12 82.52 56860.15 88888.00 2018-09-20 19:36:53.904 263 11502.12 82.53 56860.10 88888.00 2018-09-20 19:36:54.404 263 11502.15 82.49 56860.09 88888.00 2018-09-20 19:36:54.904 263 11502.21 82.50 56860.15 88888.00 2018-09-20 19:36:55.404 263 11502.09 82.51 56860.06 88888.00 2018-09-20 19:36:55.904 263 11502.13 82.51 56859.96 88888.00 2018-09-20 19:36:56.404 263 11502.16 82.51 56859.97 88888.00 2018-09-20 19:36:56.904 263 11502.12 82.49 56859.92 88888.00 2018-09-20 19:36:57.404 263 11502.12 82.57 56859.90 88888.00 2018-09-20 19:36:57.904 263 11502.15 82.59 56859.83 88888.00 2018-09-20 19:36:58.404 263 11502.15 82.53 56859.78 88888.00 2018-09-20 19:36:58.904 263 11502.14 82.52 56859.80 88888.00 2018-09-20 19:36:59.404 263 11502.19 82.57 56859.79 88888.00 2018-09-20 19:36:59.904 263 11502.17 82.52 56859.78 88888.00 2018-09-20 19:37:00.404 263 11502.19 82.54 56859.74 88888.00 2018-09-20 19:37:00.904 263 11502.19 82.58 56859.74 88888.00 2018-09-20 19:37:01.404 263 11502.17 82.60 56859.72 88888.00 2018-09-20 19:37:01.904 263 11502.16 82.60 56859.72 88888.00 2018-09-20 19:37:02.404 263 11502.22 82.56 56859.67 88888.00 2018-09-20 19:37:02.904 263 11502.22 82.56 56859.67 88888.00 2018-09-20 19:37:03.404 263 11502.20 82.53 56859.66 88888.00 2018-09-20 19:37:04.404 263 11502.27 82.59 56859.61 88888.00 2018-09-20 19:37:04.904 263 11502.19 82.63 56859.62 88888.00 2018-09-20 19:37:05.404 263 11502.22 82.63 56859.61 88888.00 2018-09-20 19:37:05.904 263 11502.26 82.58 56859.58 88888.00 2018-09-20 19:37:06.404 263 11502.22 82.57 56859.58 88888.00 2018-09-20 19:37:06.904 263 11502.28 82.56 56859.55 88888.00 2018-09-20 19:37:07.404 263 11502.29 82.54 56859.56 88888.00 2018-09-20 19:37:07.904 263 11502.23 82.58 56859.55 88888.00 2018-09-20 19:37:08.404 263 11502.31 82.58 56859.60 88888.00 2018-09-20 19:37:08.904 263 11502.31 82.59 56859.66 88888.00 2018-09-20 19:37:09.404 263 11502.26 82.61 56859.66 88888.00 2018-09-20 19:37:09.904 263 11502.34 82.66 56859.66 88888.00 2018-09-20 19:37:10.404 263 11502.35 82.64 56859.66 88888.00 2018-09-20 19:37:10.904 263 11502.34 82.58 56859.64 88888.00 2018-09-20 19:37:11.404 263 11502.37 82.60 56859.70 88888.00 2018-09-20 19:37:11.904 263 11502.37 82.59 56859.72 88888.00 2018-09-20 19:37:12.404 263 11502.35 82.60 56859.70 88888.00 2018-09-20 19:37:12.904 263 11502.37 82.63 56859.72 88888.00 2018-09-20 19:37:13.404 263 11502.38 82.64 56859.74 88888.00 2018-09-20 19:37:14.404 263 11502.43 82.67 56859.78 88888.00 2018-09-20 19:37:14.904 263 11502.48 82.67 56859.77 88888.00 2018-09-20 19:37:15.404 263 11502.40 82.59 56859.73 88888.00 2018-09-20 19:37:15.904 263 11502.43 82.63 56859.77 88888.00 2018-09-20 19:37:16.404 263 11502.52 82.65 56859.73 88888.00 2018-09-20 19:37:16.904 263 11502.45 82.60 56859.73 88888.00 2018-09-20 19:37:17.404 263 11502.45 82.64 56859.75 88888.00 2018-09-20 19:37:17.904 263 11502.55 82.64 56859.72 88888.00 2018-09-20 19:37:18.404 263 11502.52 82.64 56859.75 88888.00 2018-09-20 19:37:18.904 263 11502.51 82.71 56859.77 88888.00 2018-09-20 19:37:19.404 263 11502.59 82.70 56859.73 88888.00 2018-09-20 19:37:19.904 263 11502.55 82.71 56859.77 88888.00 2018-09-20 19:37:20.404 263 11502.49 82.71 56859.80 88888.00 2018-09-20 19:37:20.904 263 11502.55 82.66 56859.80 88888.00 2018-09-20 19:37:21.404 263 11502.56 82.63 56859.80 88888.00 2018-09-20 19:37:21.904 263 11502.59 82.60 56859.79 88888.00 2018-09-20 19:37:22.404 263 11502.66 82.59 56859.77 88888.00 2018-09-20 19:37:22.904 263 11502.62 82.58 56859.78 88888.00 2018-09-20 19:37:23.404 263 11502.63 82.60 56859.77 88888.00 2018-09-20 19:37:23.904 263 11502.70 82.67 56859.77 88888.00 2018-09-20 19:37:24.404 263 11502.69 82.65 56859.75 88888.00 2018-09-20 19:37:24.904 263 11502.65 82.61 56859.74 88888.00 2018-09-20 19:37:25.404 263 11502.70 82.60 56859.67 88888.00 2018-09-20 19:37:25.904 263 11502.69 82.58 56859.64 88888.00 2018-09-20 19:37:26.404 263 11502.68 82.56 56859.65 88888.00 2018-09-20 19:37:26.904 263 11502.72 82.56 56859.65 88888.00 2018-09-20 19:37:27.404 263 11502.72 82.52 56859.70 88888.00 2018-09-20 19:37:27.904 263 11502.65 82.56 56859.66 88888.00 2018-09-20 19:37:28.404 263 11502.71 82.56 56859.60 88888.00 2018-09-20 19:37:28.904 263 11502.65 82.53 56859.60 88888.00 2018-09-20 19:37:29.404 263 11502.65 82.54 56859.68 88888.00 2018-09-20 19:37:29.904 263 11502.72 82.53 56859.62 88888.00 2018-09-20 19:37:30.404 263 11502.69 82.51 56859.65 88888.00 2018-09-20 19:37:30.904 263 11502.71 82.56 56859.61 88888.00 2018-09-20 19:37:31.404 263 11502.72 82.58 56859.61 88888.00 2018-09-20 19:37:31.904 263 11502.75 82.49 56859.61 88888.00 2018-09-20 19:37:32.404 263 11502.71 82.52 56859.58 88888.00 2018-09-20 19:37:32.904 263 11502.76 82.52 56859.60 88888.00 2018-09-20 19:37:33.404 263 11502.83 82.51 56859.59 88888.00 2018-09-20 19:37:33.904 263 11502.80 82.49 56859.58 88888.00 2018-09-20 19:37:34.405 263 11502.86 82.49 56859.58 88888.00 2018-09-20 19:37:34.905 263 11502.90 82.42 56859.61 88888.00 2018-09-20 19:37:35.405 263 11502.84 82.40 56859.58 88888.00 2018-09-20 19:37:35.905 263 11502.92 82.43 56859.59 88888.00 2018-09-20 19:37:36.405 263 11502.97 82.45 56859.60 88888.00 2018-09-20 19:37:36.905 263 11502.95 82.40 56859.59 88888.00 2018-09-20 19:37:37.405 263 11502.93 82.42 56859.55 88888.00 2018-09-20 19:37:37.905 263 11502.93 82.39 56859.55 88888.00 2018-09-20 19:37:38.405 263 11502.92 82.39 56859.49 88888.00 2018-09-20 19:37:38.905 263 11503.02 82.40 56859.46 88888.00 2018-09-20 19:37:39.405 263 11502.97 82.40 56859.41 88888.00 2018-09-20 19:37:39.905 263 11502.97 82.39 56859.32 88888.00 2018-09-20 19:37:40.405 263 11503.04 82.37 56859.25 88888.00 2018-09-20 19:37:40.905 263 11503.09 82.33 56859.25 88888.00 2018-09-20 19:37:41.405 263 11503.04 82.31 56859.29 88888.00 2018-09-20 19:37:41.905 263 11503.02 82.34 56859.33 88888.00 2018-09-20 19:37:42.405 263 11503.06 82.34 56859.27 88888.00 2018-09-20 19:37:42.905 263 11503.04 82.36 56859.25 88888.00 2018-09-20 19:37:43.405 263 11503.05 82.36 56859.22 88888.00 2018-09-20 19:37:43.905 263 11503.11 82.39 56859.15 88888.00 2018-09-20 19:37:44.405 263 11503.05 82.40 56859.14 88888.00 2018-09-20 19:37:44.905 263 11503.03 82.42 56859.21 88888.00 2018-09-20 19:37:45.405 263 11503.03 82.42 56859.22 88888.00 2018-09-20 19:37:45.905 263 11503.00 82.40 56859.16 88888.00 2018-09-20 19:37:46.405 263 11503.11 82.42 56859.13 88888.00 2018-09-20 19:37:46.905 263 11503.17 82.38 56859.08 88888.00 2018-09-20 19:37:47.405 263 11503.17 82.36 56859.03 88888.00 2018-09-20 19:37:47.905 263 11503.11 82.38 56859.02 88888.00 2018-09-20 19:37:48.405 263 11503.20 82.39 56858.98 88888.00 2018-09-20 19:37:48.905 263 11503.18 82.37 56858.94 88888.00 2018-09-20 19:37:49.405 263 11503.25 82.38 56858.91 88888.00 2018-09-20 19:37:49.905 263 11503.35 82.39 56858.88 88888.00 2018-09-20 19:37:50.405 263 11503.30 82.39 56858.83 88888.00 2018-09-20 19:37:50.905 263 11503.27 82.43 56858.77 88888.00 2018-09-20 19:37:51.405 263 11503.33 82.40 56858.72 88888.00 2018-09-20 19:37:51.905 263 11503.30 82.40 56858.69 88888.00 2018-09-20 19:37:52.405 263 11503.31 82.44 56858.63 88888.00 2018-09-20 19:37:52.905 263 11503.38 82.45 56858.66 88888.00 2018-09-20 19:37:53.905 263 11503.31 82.39 56858.59 88888.00 2018-09-20 19:37:54.405 263 11503.39 82.38 56858.57 88888.00 2018-09-20 19:37:54.905 263 11503.39 82.34 56858.63 88888.00 2018-09-20 19:37:55.405 263 11503.42 82.39 56858.58 88888.00 2018-09-20 19:37:55.905 263 11503.48 82.45 56858.52 88888.00 2018-09-20 19:37:56.405 263 11503.49 82.40 56858.50 88888.00 2018-09-20 19:37:56.905 263 11503.53 82.42 56858.50 88888.00 2018-09-20 19:37:57.405 263 11503.63 82.44 56858.43 88888.00 2018-09-20 19:37:57.905 263 11503.65 82.40 56858.33 88888.00 2018-09-20 19:37:58.405 263 11503.65 82.38 56858.27 88888.00 2018-09-20 19:37:58.905 263 11503.72 82.42 56858.26 88888.00 2018-09-20 19:37:59.405 263 11503.74 82.39 56858.30 88888.00 2018-09-20 19:37:59.905 263 11503.77 82.44 56858.21 88888.00 2018-09-20 19:38:00.405 263 11503.91 82.46 56858.19 88888.00 2018-09-20 19:38:00.905 263 11503.91 82.42 56858.18 88888.00 2018-09-20 19:38:01.405 263 11503.86 82.43 56858.08 88888.00 2018-09-20 19:38:01.905 263 11504.01 82.42 56858.05 88888.00 2018-09-20 19:38:02.405 263 11504.01 82.38 56858.01 88888.00 2018-09-20 19:38:02.905 263 11504.02 82.42 56857.94 88888.00 2018-09-20 19:38:03.405 263 11504.11 82.39 56857.92 88888.00 2018-09-20 19:38:03.905 263 11504.10 82.33 56857.91 88888.00 2018-09-20 19:38:04.405 263 11504.10 82.37 56857.88 88888.00 2018-09-20 19:38:04.905 263 11504.24 82.38 56857.94 88888.00 2018-09-20 19:38:05.405 263 11504.30 82.37 56857.86 88888.00 2018-09-20 19:38:05.905 263 11504.24 82.34 56857.78 88888.00 2018-09-20 19:38:06.405 263 11504.34 82.36 56857.78 88888.00 2018-09-20 19:38:06.905 263 11504.32 82.33 56857.72 88888.00 2018-09-20 19:38:07.405 263 11504.36 82.34 56857.71 88888.00 2018-09-20 19:38:07.905 263 11504.38 82.33 56857.68 88888.00 2018-09-20 19:38:08.405 263 11504.45 82.32 56857.67 88888.00 2018-09-20 19:38:08.905 263 11504.43 82.29 56857.66 88888.00 2018-09-20 19:38:09.405 263 11504.52 82.27 56857.61 88888.00 2018-09-20 19:38:09.905 263 11504.56 82.19 56857.57 88888.00 2018-09-20 19:38:10.405 263 11504.52 82.22 56857.55 88888.00 2018-09-20 19:38:10.905 263 11504.58 82.22 56857.54 88888.00 2018-09-20 19:38:11.405 263 11504.65 82.26 56857.46 88888.00 2018-09-20 19:38:11.905 263 11504.57 82.27 56857.44 88888.00 2018-09-20 19:38:12.405 263 11504.63 82.25 56857.48 88888.00 2018-09-20 19:38:12.905 263 11504.70 82.22 56857.46 88888.00 2018-09-20 19:38:13.405 263 11504.71 82.17 56857.43 88888.00 2018-09-20 19:38:13.905 263 11504.77 82.18 56857.43 88888.00 2018-09-20 19:38:14.405 263 11504.81 82.10 56857.40 88888.00 2018-09-20 19:38:14.905 263 11504.84 82.10 56857.40 88888.00 2018-09-20 19:38:15.405 263 11504.86 82.12 56857.42 88888.00 2018-09-20 19:38:15.905 263 11504.88 82.13 56857.41 88888.00 2018-09-20 19:38:16.405 263 11504.83 82.11 56857.40 88888.00 2018-09-20 19:38:16.905 263 11504.85 82.12 56857.40 88888.00 2018-09-20 19:38:17.405 263 11504.92 82.08 56857.42 88888.00 2018-09-20 19:38:17.905 263 11504.92 82.02 56857.37 88888.00 2018-09-20 19:38:18.405 263 11504.93 82.00 56857.31 88888.00 2018-09-20 19:38:18.905 263 11505.01 82.02 56857.27 88888.00 2018-09-20 19:38:19.405 263 11504.99 82.00 56857.25 88888.00 2018-09-20 19:38:19.905 263 11505.00 82.03 56857.28 88888.00 2018-09-20 19:38:20.405 263 11505.08 82.05 56857.25 88888.00 2018-09-20 19:38:20.905 263 11505.05 81.98 56857.27 88888.00 2018-09-20 19:38:21.405 263 11505.01 81.96 56857.31 88888.00 2018-09-20 19:38:21.905 263 11505.08 81.96 56857.24 88888.00 2018-09-20 19:38:22.405 263 11505.09 81.95 56857.21 88888.00 2018-09-20 19:38:22.905 263 11505.08 81.95 56857.22 88888.00 2018-09-20 19:38:23.405 263 11505.11 81.91 56857.22 88888.00 2018-09-20 19:38:23.905 263 11505.07 81.95 56857.29 88888.00 2018-09-20 19:38:24.405 263 11505.12 81.92 56857.28 88888.00 2018-09-20 19:38:24.905 263 11505.14 81.90 56857.20 88888.00 2018-09-20 19:38:25.405 263 11505.07 81.92 56857.16 88888.00 2018-09-20 19:38:25.905 263 11505.05 81.96 56857.20 88888.00 2018-09-20 19:38:26.405 263 11505.15 81.91 56857.24 88888.00 2018-09-20 19:38:27.405 263 11505.18 81.89 56857.24 88888.00 2018-09-20 19:38:27.905 263 11505.23 81.90 56857.16 88888.00 2018-09-20 19:38:28.405 263 11505.18 81.88 56857.12 88888.00 2018-09-20 19:38:28.905 263 11505.19 81.89 56857.12 88888.00 2018-09-20 19:38:29.405 263 11505.29 81.91 56857.15 88888.00 2018-09-20 19:38:29.905 263 11505.28 81.88 56857.16 88888.00 2018-09-20 19:38:30.405 263 11505.21 81.90 56857.12 88888.00 2018-09-20 19:38:30.905 263 11505.26 81.90 56857.10 88888.00 2018-09-20 19:38:31.405 263 11505.26 81.89 56857.11 88888.00 2018-09-20 19:38:31.905 263 11505.28 81.89 56857.09 88888.00 2018-09-20 19:38:32.405 263 11505.32 81.91 56857.07 88888.00 2018-09-20 19:38:32.905 263 11505.29 81.92 56857.09 88888.00 2018-09-20 19:38:33.405 263 11505.25 81.90 56857.04 88888.00 2018-09-20 19:38:33.905 263 11505.29 81.90 56857.02 88888.00 2018-09-20 19:38:34.405 263 11505.30 81.91 56857.03 88888.00 2018-09-20 19:38:34.905 263 11505.30 81.96 56857.01 88888.00 2018-09-20 19:38:35.405 263 11505.32 81.97 56857.01 88888.00 2018-09-20 19:38:35.905 263 11505.33 81.97 56856.99 88888.00 2018-09-20 19:38:36.405 263 11505.28 82.00 56856.97 88888.00 2018-09-20 19:38:36.905 263 11505.30 82.04 56856.94 88888.00 2018-09-20 19:38:37.405 263 11505.34 81.99 56856.89 88888.00 2018-09-20 19:38:37.905 263 11505.33 82.00 56856.89 88888.00 2018-09-20 19:38:38.405 263 11505.41 82.04 56856.86 88888.00 2018-09-20 19:38:38.905 263 11505.37 81.99 56856.89 88888.00 2018-09-20 19:38:39.405 263 11505.29 81.98 56856.86 88888.00 2018-09-20 19:38:39.905 263 11505.37 81.98 56856.80 88888.00 2018-09-20 19:38:40.405 263 11505.43 81.98 56856.79 88888.00 2018-09-20 19:38:40.905 263 11505.40 82.02 56856.79 88888.00 2018-09-20 19:38:41.405 263 11505.47 82.05 56856.77 88888.00 2018-09-20 19:38:41.905 263 11505.48 81.98 56856.76 88888.00 2018-09-20 19:38:42.405 263 11505.41 81.95 56856.77 88888.00 2018-09-20 19:38:42.905 263 11505.42 81.99 56856.79 88888.00 2018-09-20 19:38:43.405 263 11505.39 82.02 56856.77 88888.00 2018-09-20 19:38:43.905 263 11505.40 81.97 56856.75 88888.00 2018-09-20 19:38:44.405 263 11505.47 82.00 56856.71 88888.00 2018-09-20 19:38:44.905 263 11505.46 82.03 56856.73 88888.00 2018-09-20 19:38:45.405 263 11505.43 82.05 56856.72 88888.00 2018-09-20 19:38:45.905 263 11505.46 82.09 56856.72 88888.00 2018-09-20 19:38:46.405 263 11505.51 82.06 56856.71 88888.00 2018-09-20 19:38:46.905 263 11505.46 82.03 56856.69 88888.00 2018-09-20 19:38:47.405 263 11505.47 82.00 56856.66 88888.00 2018-09-20 19:38:47.905 263 11505.50 82.02 56856.67 88888.00 2018-09-20 19:38:48.405 263 11505.44 82.09 56856.67 88888.00 2018-09-20 19:38:48.905 263 11505.43 82.09 56856.71 88888.00 2018-09-20 19:38:49.405 263 11505.57 82.09 56856.75 88888.00 2018-09-20 19:38:49.905 263 11505.50 82.09 56856.72 88888.00 2018-09-20 19:38:50.405 263 11505.56 82.03 56856.70 88888.00 2018-09-20 19:38:50.905 263 11505.61 82.00 56856.72 88888.00 2018-09-20 19:38:51.405 263 11505.60 82.00 56856.73 88888.00 2018-09-20 19:38:51.905 263 11505.58 82.04 56856.71 88888.00 2018-09-20 19:38:52.405 263 11505.58 82.03 56856.64 88888.00 2018-09-20 19:38:52.905 263 11505.60 82.00 56856.60 88888.00 2018-09-20 19:38:53.405 263 11505.55 81.99 56856.62 88888.00 2018-09-20 19:38:53.905 263 11505.62 82.02 56856.66 88888.00 2018-09-20 19:38:54.405 263 11505.58 82.04 56856.69 88888.00 2018-09-20 19:38:54.905 263 11505.64 82.03 56856.71 88888.00 2018-09-20 19:38:55.405 263 11505.69 81.99 56856.64 88888.00 2018-09-20 19:38:55.905 263 11505.62 81.95 56856.67 88888.00 2018-09-20 19:38:56.405 263 11505.62 82.02 56856.71 88888.00 2018-09-20 19:38:56.905 263 11505.68 82.00 56856.67 88888.00 2018-09-20 19:38:57.405 263 11505.73 82.00 56856.71 88888.00 2018-09-20 19:38:57.905 263 11505.77 82.05 56856.70 88888.00 2018-09-20 19:38:58.405 263 11505.84 82.04 56856.65 88888.00 2018-09-20 19:38:58.905 263 11505.84 82.02 56856.60 88888.00 2018-09-20 19:38:59.405 263 11505.85 82.00 56856.59 88888.00 2018-09-20 19:38:59.905 263 11505.90 82.02 56856.57 88888.00 2018-09-20 19:39:00.405 263 11505.91 82.00 56856.56 88888.00 2018-09-20 19:39:00.905 263 11505.90 81.99 56856.59 88888.00 2018-09-20 19:39:01.405 263 11505.95 82.00 56856.58 88888.00 2018-09-20 19:39:01.905 263 11505.95 81.98 56856.57 88888.00 2018-09-20 19:39:02.405 263 11505.97 81.96 56856.60 88888.00 2018-09-20 19:39:02.905 263 11506.05 81.96 56856.59 88888.00 2018-09-20 19:39:03.405 263 11506.04 82.02 56856.58 88888.00 2018-09-20 19:39:03.905 263 11506.09 82.04 56856.59 88888.00 2018-09-20 19:39:04.405 263 11506.11 82.02 56856.54 88888.00 2018-09-20 19:39:04.905 263 11506.10 81.97 56856.54 88888.00 2018-09-20 19:39:05.405 263 11506.20 81.98 56856.56 88888.00 2018-09-20 19:39:05.905 263 11506.32 81.97 56856.53 88888.00 2018-09-20 19:39:06.405 263 11506.23 81.95 56856.53 88888.00 2018-09-20 19:39:06.905 263 11506.19 81.97 56856.53 88888.00 2018-09-20 19:39:07.405 263 11506.23 81.99 56856.43 88888.00 2018-09-20 19:39:07.905 263 11506.26 81.90 56856.37 88888.00 2018-09-20 19:39:08.905 263 11506.36 81.90 56856.43 88888.00 2018-09-20 19:39:09.405 263 11506.30 81.90 56856.41 88888.00 2018-09-20 19:39:09.905 263 11506.31 81.91 56856.41 88888.00 2018-09-20 19:39:10.405 263 11506.44 81.89 56856.40 88888.00 2018-09-20 19:39:10.905 263 11506.47 81.81 56856.39 88888.00 2018-09-20 19:39:11.405 263 11506.44 81.81 56856.45 88888.00 2018-09-20 19:39:11.905 263 11506.51 81.81 56856.50 88888.00 2018-09-20 19:39:12.405 263 11506.46 81.84 56856.50 88888.00 2018-09-20 19:39:12.905 263 11506.47 81.81 56856.51 88888.00 2018-09-20 19:39:13.405 263 11506.57 81.81 56856.49 88888.00 2018-09-20 19:39:13.905 263 11506.55 81.77 56856.47 88888.00 2018-09-20 19:39:14.405 263 11506.55 81.75 56856.43 88888.00 2018-09-20 19:39:14.905 263 11506.62 81.75 56856.40 88888.00 2018-09-20 19:39:15.405 263 11506.55 81.72 56856.33 88888.00 2018-09-20 19:39:15.905 263 11506.55 81.72 56856.39 88888.00 2018-09-20 19:39:16.905 263 11506.69 81.68 56856.39 88888.00 2018-09-20 19:39:17.405 263 11506.62 81.70 56856.50 88888.00 2018-09-20 19:39:17.905 263 11506.72 81.66 56856.47 88888.00 2018-09-20 19:39:18.905 263 11506.74 81.61 56856.34 88888.00 2018-09-20 19:39:19.405 263 11506.75 81.65 56856.33 88888.00 2018-09-20 19:39:19.905 263 11506.75 81.68 56856.33 88888.00 2018-09-20 19:39:20.405 263 11506.72 81.66 56856.34 88888.00 2018-09-20 19:39:20.905 263 11506.75 81.61 56856.32 88888.00 2018-09-20 19:39:21.405 263 11506.73 81.63 56856.30 88888.00 2018-09-20 19:39:21.905 263 11506.74 81.69 56856.27 88888.00 2018-09-20 19:39:22.405 263 11506.81 81.74 56856.30 88888.00 2018-09-20 19:39:22.905 263 11506.76 81.66 56856.32 88888.00 2018-09-20 19:39:23.405 263 11506.75 81.64 56856.34 88888.00 2018-09-20 19:39:23.906 263 11506.80 81.65 56856.30 88888.00 2018-09-20 19:39:24.406 263 11506.78 81.64 56856.25 88888.00 2018-09-20 19:39:24.906 263 11506.80 81.64 56856.27 88888.00 2018-09-20 19:39:25.406 263 11506.88 81.72 56856.30 88888.00 2018-09-20 19:39:25.906 263 11506.86 81.71 56856.28 88888.00 2018-09-20 19:39:26.406 263 11506.85 81.65 56856.31 88888.00 2018-09-20 19:39:26.906 263 11506.85 81.69 56856.31 88888.00 2018-09-20 19:39:27.406 263 11506.83 81.71 56856.32 88888.00 2018-09-20 19:39:27.906 263 11506.81 81.69 56856.33 88888.00 2018-09-20 19:39:28.406 263 11506.89 81.68 56856.33 88888.00 2018-09-20 19:39:28.906 263 11506.90 81.65 56856.32 88888.00 2018-09-20 19:39:29.406 263 11506.82 81.69 56856.34 88888.00 2018-09-20 19:39:29.906 263 11506.92 81.75 56856.37 88888.00 2018-09-20 19:39:30.406 263 11506.99 81.77 56856.40 88888.00 2018-09-20 19:39:30.906 263 11506.90 81.83 56856.45 88888.00 2018-09-20 19:39:31.406 263 11506.90 81.84 56856.44 88888.00 2018-09-20 19:39:31.906 263 11506.89 81.81 56856.38 88888.00 2018-09-20 19:39:32.406 263 11506.86 81.79 56856.45 88888.00 2018-09-20 19:39:32.906 263 11506.93 81.82 56856.50 88888.00 2018-09-20 19:39:33.406 263 11506.82 81.86 56856.54 88888.00 2018-09-20 19:39:33.906 263 11506.81 81.91 56856.58 88888.00 2018-09-20 19:39:34.406 263 11506.88 81.95 56856.58 88888.00 2018-09-20 19:39:34.906 263 11506.86 81.92 56856.66 88888.00 2018-09-20 19:39:35.406 263 11506.81 81.98 56856.69 88888.00 2018-09-20 19:39:35.906 263 11506.85 82.03 56856.66 88888.00 2018-09-20 19:39:36.406 263 11506.93 81.95 56856.69 88888.00 2018-09-20 19:39:36.906 263 11506.85 81.97 56856.72 88888.00 2018-09-20 19:39:37.406 263 11506.87 82.05 56856.76 88888.00 2018-09-20 19:39:37.906 263 11506.89 82.02 56856.80 88888.00 2018-09-20 19:39:38.406 263 11506.86 82.00 56856.82 88888.00 2018-09-20 19:39:38.906 263 11506.85 82.03 56856.85 88888.00 2018-09-20 19:39:39.406 263 11506.82 82.08 56856.85 88888.00 2018-09-20 19:39:39.906 263 11506.76 82.06 56856.88 88888.00 2018-09-20 19:39:40.406 263 11506.75 82.02 56856.90 88888.00 2018-09-20 19:39:40.906 263 11506.86 82.02 56856.90 88888.00 2018-09-20 19:39:41.406 263 11506.86 82.05 56856.97 88888.00 2018-09-20 19:39:41.906 263 11506.90 82.13 56857.05 88888.00 2018-09-20 19:39:42.406 263 11506.96 82.16 56857.03 88888.00 2018-09-20 19:39:42.906 263 11506.94 82.16 56856.99 88888.00 2018-09-20 19:39:43.406 263 11506.93 82.16 56857.01 88888.00 2018-09-20 19:39:43.906 263 11507.00 82.11 56857.03 88888.00 2018-09-20 19:39:44.406 263 11506.90 82.10 56856.99 88888.00 2018-09-20 19:39:44.906 263 11506.95 82.15 56857.01 88888.00 2018-09-20 19:39:45.406 263 11507.00 82.18 56856.97 88888.00 2018-09-20 19:39:45.906 263 11506.96 82.20 56857.02 88888.00 2018-09-20 19:39:46.406 263 11506.99 82.20 56857.02 88888.00 2018-09-20 19:39:46.906 263 11507.03 82.16 56856.97 88888.00 2018-09-20 19:39:47.406 263 11506.97 82.17 56857.01 88888.00 2018-09-20 19:39:47.906 263 11507.06 82.16 56857.01 88888.00 2018-09-20 19:39:48.406 263 11507.12 82.11 56857.01 88888.00 2018-09-20 19:39:48.906 263 11507.10 82.09 56856.98 88888.00 2018-09-20 19:39:49.406 263 11507.10 82.16 56857.02 88888.00 2018-09-20 19:39:49.906 263 11507.21 82.11 56856.90 88888.00 2018-09-20 19:39:50.406 263 11507.14 82.10 56856.92 88888.00 2018-09-20 19:39:50.906 263 11507.12 82.18 56857.03 88888.00 2018-09-20 19:39:51.406 263 11507.21 82.17 56857.03 88888.00 2018-09-20 19:39:51.906 263 11507.20 82.16 56856.98 88888.00 2018-09-20 19:39:52.406 263 11507.19 82.15 56857.03 88888.00 2018-09-20 19:39:52.906 263 11507.34 82.11 56857.02 88888.00 2018-09-20 19:39:53.406 263 11507.31 82.10 56857.04 88888.00 2018-09-20 19:39:53.906 263 11507.24 82.13 56857.04 88888.00 2018-09-20 19:39:54.406 263 11507.36 82.10 56856.99 88888.00 2018-09-20 19:39:54.906 263 11507.38 82.08 56857.01 88888.00 2018-09-20 19:39:55.406 263 11507.35 82.10 56857.02 88888.00 2018-09-20 19:39:55.906 263 11507.41 82.04 56857.02 88888.00 2018-09-20 19:39:56.406 263 11507.38 81.97 56857.01 88888.00 2018-09-20 19:39:56.906 263 11507.37 82.00 56856.97 88888.00 2018-09-20 19:39:57.406 263 11507.38 82.04 56856.98 88888.00 2018-09-20 19:39:57.906 263 11507.34 82.03 56856.96 88888.00 2018-09-20 19:39:58.406 263 11507.41 82.03 56856.98 88888.00 2018-09-20 19:39:58.906 263 11507.51 82.03 56856.98 88888.00 2018-09-20 19:39:59.406 263 11507.51 81.96 56856.98 88888.00 2018-09-20 19:40:00.406 263 11507.51 82.02 56857.05 88888.00 2018-09-20 19:40:00.906 263 11507.57 81.99 56857.05 88888.00 2018-09-20 19:40:01.406 263 11507.56 81.95 56857.08 88888.00 2018-09-20 19:40:01.906 263 11507.59 81.97 56857.12 88888.00 2018-09-20 19:40:02.406 263 11507.62 81.99 56857.14 88888.00 2018-09-20 19:40:02.906 263 11507.57 81.95 56857.16 88888.00 2018-09-20 19:40:03.406 263 11507.64 81.92 56857.17 88888.00 2018-09-20 19:40:03.906 263 11507.56 81.89 56857.15 88888.00 2018-09-20 19:40:04.406 263 11507.55 81.91 56857.12 88888.00 2018-09-20 19:40:04.906 263 11507.62 81.93 56857.15 88888.00 2018-09-20 19:40:05.406 263 11507.64 81.95 56857.16 88888.00 2018-09-20 19:40:05.906 263 11507.58 81.96 56857.18 88888.00 2018-09-20 19:40:06.406 263 11507.62 81.96 56857.18 88888.00 2018-09-20 19:40:06.906 263 11507.51 81.91 56857.23 88888.00 2018-09-20 19:40:07.406 263 11507.48 81.90 56857.27 88888.00 2018-09-20 19:40:07.906 263 11507.55 81.91 56857.33 88888.00 2018-09-20 19:40:08.406 263 11507.55 81.86 56857.36 88888.00 2018-09-20 19:40:08.906 263 11507.58 81.91 56857.36 88888.00 2018-09-20 19:40:09.406 263 11507.58 81.89 56857.43 88888.00 2018-09-20 19:40:09.906 263 11507.61 81.83 56857.48 88888.00 2018-09-20 19:40:10.406 263 11507.52 81.88 56857.46 88888.00 2018-09-20 19:40:10.906 263 11507.52 81.88 56857.48 88888.00 2018-09-20 19:40:11.406 263 11507.51 81.85 56857.43 88888.00 2018-09-20 19:40:11.906 263 11507.41 81.88 56857.50 88888.00 2018-09-20 19:40:12.406 263 11507.54 81.92 56857.55 88888.00 2018-09-20 19:40:12.906 263 11507.57 81.90 56857.56 88888.00 2018-09-20 19:40:13.406 263 11507.56 81.92 56857.63 88888.00 2018-09-20 19:40:13.906 263 11507.61 81.91 56857.67 88888.00 2018-09-20 19:40:14.406 263 11507.57 81.92 56857.69 88888.00 2018-09-20 19:40:14.906 263 11507.44 81.92 56857.72 88888.00 2018-09-20 19:40:15.406 263 11507.50 81.89 56857.71 88888.00 2018-09-20 19:40:15.906 263 11507.47 81.89 56857.66 88888.00 2018-09-20 19:40:16.406 263 11507.43 81.91 56857.65 88888.00 2018-09-20 19:40:16.906 263 11507.42 81.88 56857.72 88888.00 2018-09-20 19:40:17.406 263 11507.48 81.85 56857.81 88888.00 2018-09-20 19:40:17.906 263 11507.38 81.83 56857.82 88888.00 2018-09-20 19:40:18.406 263 11507.50 81.86 56857.80 88888.00 2018-09-20 19:40:18.906 263 11507.49 81.88 56857.79 88888.00 2018-09-20 19:40:19.406 263 11507.38 81.85 56857.76 88888.00 2018-09-20 19:40:19.906 263 11507.45 81.88 56857.81 88888.00 2018-09-20 19:40:20.406 263 11507.49 81.89 56857.82 88888.00 2018-09-20 19:40:20.906 263 11507.47 81.88 56857.86 88888.00 2018-09-20 19:40:21.406 263 11507.45 81.89 56857.91 88888.00 2018-09-20 19:40:21.906 263 11507.50 81.89 56857.87 88888.00 2018-09-20 19:40:22.406 263 11507.47 81.85 56857.87 88888.00 2018-09-20 19:40:22.906 263 11507.41 81.85 56857.87 88888.00 2018-09-20 19:40:23.406 263 11507.45 81.84 56857.85 88888.00 2018-09-20 19:40:23.906 263 11507.40 81.84 56857.84 88888.00 2018-09-20 19:40:24.406 263 11507.45 81.88 56857.81 88888.00 2018-09-20 19:40:24.906 263 11507.50 81.84 56857.82 88888.00 2018-09-20 19:40:25.406 263 11507.48 81.84 56857.85 88888.00 2018-09-20 19:40:25.906 263 11507.48 81.89 56857.87 88888.00 2018-09-20 19:40:26.406 263 11507.49 81.88 56857.91 88888.00 2018-09-20 19:40:26.906 263 11507.43 81.84 56857.92 88888.00 2018-09-20 19:40:27.406 263 11507.49 81.86 56857.97 88888.00 2018-09-20 19:40:27.906 263 11507.57 81.82 56857.97 88888.00 2018-09-20 19:40:28.406 263 11507.57 81.82 56857.91 88888.00 2018-09-20 19:40:28.906 263 11507.56 81.86 56857.89 88888.00 2018-09-20 19:40:29.406 263 11507.58 81.84 56857.91 88888.00 2018-09-20 19:40:29.906 263 11507.52 81.84 56857.93 88888.00 2018-09-20 19:40:30.406 263 11507.52 81.86 56857.92 88888.00 2018-09-20 19:40:30.906 263 11507.58 81.81 56857.87 88888.00 2018-09-20 19:40:31.906 263 11507.56 81.83 56857.91 88888.00 2018-09-20 19:40:32.406 263 11507.65 81.83 56857.93 88888.00 2018-09-20 19:40:32.906 263 11507.59 81.83 56857.86 88888.00 2018-09-20 19:40:33.406 263 11507.59 81.85 56857.84 88888.00 2018-09-20 19:40:33.906 263 11507.64 81.90 56857.88 88888.00 2018-09-20 19:40:34.406 263 11507.62 81.86 56857.88 88888.00 2018-09-20 19:40:34.906 263 11507.65 81.88 56857.88 88888.00 2018-09-20 19:40:35.406 263 11507.73 81.90 56857.87 88888.00 2018-09-20 19:40:35.906 263 11507.66 81.90 56857.93 88888.00 2018-09-20 19:40:36.406 263 11507.66 81.95 56857.97 88888.00 2018-09-20 19:40:36.906 263 11507.70 81.97 56857.91 88888.00 2018-09-20 19:40:37.406 263 11507.73 81.92 56857.91 88888.00 2018-09-20 19:40:37.906 263 11507.73 81.93 56857.97 88888.00 2018-09-20 19:40:38.406 263 11507.79 81.90 56857.95 88888.00 2018-09-20 19:40:38.906 263 11507.77 81.89 56857.92 88888.00 2018-09-20 19:40:39.406 263 11507.70 81.91 56857.95 88888.00 2018-09-20 19:40:39.906 263 11507.78 81.92 56857.94 88888.00 2018-09-20 19:40:40.406 263 11507.78 81.92 56857.92 88888.00 2018-09-20 19:40:40.906 263 11507.73 81.95 56857.98 88888.00 2018-09-20 19:40:41.406 263 11507.83 81.96 56857.97 88888.00 2018-09-20 19:40:41.906 263 11507.82 81.99 56857.98 88888.00 2018-09-20 19:40:42.406 263 11507.77 81.96 56857.97 88888.00 2018-09-20 19:40:42.906 263 11507.78 81.97 56857.97 88888.00 2018-09-20 19:40:43.406 263 11507.77 82.00 56858.02 88888.00 2018-09-20 19:40:43.906 263 11507.73 82.00 56858.01 88888.00 2018-09-20 19:40:44.406 263 11507.79 82.03 56857.97 88888.00 2018-09-20 19:40:44.906 263 11507.85 82.03 56858.02 88888.00 2018-09-20 19:40:45.406 263 11507.82 82.05 56858.08 88888.00 2018-09-20 19:40:45.906 263 11507.86 82.06 56858.14 88888.00 2018-09-20 19:40:46.406 263 11507.89 82.05 56858.12 88888.00 2018-09-20 19:40:46.906 263 11507.84 82.08 56858.11 88888.00 2018-09-20 19:40:47.406 263 11507.91 82.03 56858.11 88888.00 2018-09-20 19:40:47.906 263 11507.83 82.02 56858.16 88888.00 2018-09-20 19:40:48.406 263 11507.79 82.03 56858.17 88888.00 2018-09-20 19:40:48.906 263 11507.84 82.11 56858.16 88888.00 2018-09-20 19:40:49.906 263 11507.73 82.10 56858.21 88888.00 2018-09-20 19:40:50.406 263 11507.78 82.10 56858.23 88888.00 2018-09-20 19:40:50.906 263 11507.80 82.11 56858.26 88888.00 2018-09-20 19:40:51.406 263 11507.80 82.13 56858.20 88888.00 2018-09-20 19:40:51.906 263 11507.83 82.11 56858.21 88888.00 2018-09-20 19:40:52.406 263 11507.82 82.11 56858.32 88888.00 2018-09-20 19:40:52.906 263 11507.76 82.16 56858.32 88888.00 2018-09-20 19:40:53.406 263 11507.80 82.22 56858.33 88888.00 2018-09-20 19:40:53.906 263 11507.84 82.22 56858.38 88888.00 2018-09-20 19:40:54.406 263 11507.84 82.26 56858.44 88888.00 2018-09-20 19:40:54.906 263 11507.86 82.27 56858.45 88888.00 2018-09-20 19:40:55.406 263 11507.85 82.27 56858.44 88888.00 2018-09-20 19:40:55.906 263 11507.73 82.27 56858.49 88888.00 2018-09-20 19:40:56.406 263 11507.72 82.32 56858.57 88888.00 2018-09-20 19:40:56.906 263 11507.77 82.30 56858.62 88888.00 2018-09-20 19:40:57.406 263 11507.75 82.34 56858.62 88888.00 2018-09-20 19:40:57.906 263 11507.75 82.38 56858.69 88888.00 2018-09-20 19:40:58.406 263 11507.75 82.40 56858.75 88888.00 2018-09-20 19:40:58.906 263 11507.68 82.46 56858.77 88888.00 2018-09-20 19:40:59.406 263 11507.72 82.46 56858.83 88888.00 2018-09-20 19:40:59.906 263 11507.77 82.44 56858.88 88888.00 2018-09-20 19:41:00.406 263 11507.71 82.42 56858.94 88888.00 2018-09-20 19:41:00.906 263 11507.68 82.46 56859.00 88888.00 2018-09-20 19:41:01.406 263 11507.72 82.45 56859.04 88888.00 2018-09-20 19:41:01.906 263 11507.66 82.44 56859.09 88888.00 2018-09-20 19:41:02.406 263 11507.65 82.45 56859.11 88888.00 2018-09-20 19:41:03.406 263 11507.65 82.47 56859.21 88888.00 2018-09-20 19:41:03.906 263 11507.65 82.52 56859.25 88888.00 2018-09-20 19:41:04.406 263 11507.66 82.50 56859.30 88888.00 2018-09-20 19:41:04.906 263 11507.59 82.49 56859.34 88888.00 2018-09-20 19:41:05.406 263 11507.62 82.51 56859.35 88888.00 2018-09-20 19:41:05.906 263 11507.64 82.52 56859.35 88888.00 2018-09-20 19:41:06.406 263 11507.51 82.51 56859.42 88888.00 2018-09-20 19:41:06.906 263 11507.55 82.52 56859.51 88888.00 2018-09-20 19:41:07.406 263 11507.62 82.52 56859.53 88888.00 2018-09-20 19:41:07.906 263 11507.54 82.45 56859.55 88888.00 2018-09-20 19:41:08.406 263 11507.54 82.44 56859.62 88888.00 2018-09-20 19:41:08.906 263 11507.58 82.46 56859.70 88888.00 2018-09-20 19:41:09.406 263 11507.58 82.54 56859.72 88888.00 2018-09-20 19:41:09.906 263 11507.51 82.57 56859.67 88888.00 2018-09-20 19:41:10.406 263 11507.57 82.52 56859.72 88888.00 2018-09-20 19:41:10.906 263 11507.49 82.45 56859.80 88888.00 2018-09-20 19:41:11.406 263 11507.49 82.45 56859.80 88888.00 2018-09-20 19:41:11.906 263 11507.57 82.45 56859.79 88888.00 2018-09-20 19:41:12.406 263 11507.52 82.45 56859.83 88888.00 2018-09-20 19:41:12.906 263 11507.52 82.44 56859.85 88888.00 2018-09-20 19:41:13.406 263 11507.57 82.43 56859.84 88888.00 2018-09-20 19:41:13.906 263 11507.52 82.39 56859.84 88888.00 2018-09-20 19:41:14.406 263 11507.44 82.40 56859.84 88888.00 2018-09-20 19:41:14.906 263 11507.49 82.38 56859.88 88888.00 2018-09-20 19:41:15.406 263 11507.51 82.30 56859.87 88888.00 2018-09-20 19:41:15.906 263 11507.54 82.30 56859.81 88888.00 2018-09-20 19:41:16.406 263 11507.55 82.31 56859.84 88888.00 2018-09-20 19:41:16.906 263 11507.55 82.30 56859.88 88888.00 2018-09-20 19:41:17.406 263 11507.51 82.30 56859.86 88888.00 2018-09-20 19:41:17.906 263 11507.59 82.30 56859.84 88888.00 2018-09-20 19:41:18.407 263 11507.58 82.25 56859.87 88888.00 2018-09-20 19:41:18.907 263 11507.49 82.20 56859.93 88888.00 2018-09-20 19:41:19.407 263 11507.55 82.20 56859.90 88888.00 2018-09-20 19:41:19.907 263 11507.47 82.19 56859.81 88888.00 2018-09-20 19:41:20.407 263 11507.43 82.22 56859.85 88888.00 2018-09-20 19:41:20.907 263 11507.55 82.19 56859.83 88888.00 2018-09-20 19:41:21.407 263 11507.44 82.15 56859.79 88888.00 2018-09-20 19:41:21.907 263 11507.40 82.13 56859.77 88888.00 2018-09-20 19:41:22.407 263 11507.49 82.15 56859.72 88888.00 2018-09-20 19:41:22.907 263 11507.47 82.12 56859.78 88888.00 2018-09-20 19:41:23.407 263 11507.44 82.13 56859.75 88888.00 2018-09-20 19:41:23.907 263 11507.43 82.12 56859.72 88888.00 2018-09-20 19:41:24.407 263 11507.34 82.03 56859.72 88888.00 2018-09-20 19:41:24.907 263 11507.28 82.03 56859.74 88888.00 2018-09-20 19:41:25.407 263 11507.36 82.03 56859.71 88888.00 2018-09-20 19:41:25.907 263 11507.40 81.98 56859.59 88888.00 2018-09-20 19:41:26.407 263 11507.34 81.98 56859.54 88888.00 2018-09-20 19:41:26.907 263 11507.35 81.96 56859.55 88888.00 2018-09-20 19:41:27.407 263 11507.31 81.93 56859.55 88888.00 2018-09-20 19:41:27.907 263 11507.31 81.97 56859.58 88888.00 2018-09-20 19:41:28.407 263 11507.35 81.93 56859.49 88888.00 2018-09-20 19:41:28.907 263 11507.33 81.90 56859.48 88888.00 2018-09-20 19:41:29.407 263 11507.27 81.86 56859.48 88888.00 2018-09-20 19:41:29.907 263 11507.28 81.85 56859.46 88888.00 2018-09-20 19:41:30.407 263 11507.22 81.86 56859.45 88888.00 2018-09-20 19:41:30.907 263 11507.14 81.86 56859.49 88888.00 2018-09-20 19:41:31.407 263 11507.21 81.86 56859.48 88888.00 2018-09-20 19:41:31.907 263 11507.20 81.89 56859.47 88888.00 2018-09-20 19:41:32.407 263 11507.16 81.90 56859.52 88888.00 2018-09-20 19:41:32.907 263 11507.16 81.89 56859.51 88888.00 2018-09-20 19:41:33.407 263 11507.10 81.84 56859.49 88888.00 2018-09-20 19:41:33.907 263 11507.02 81.84 56859.48 88888.00 2018-09-20 19:41:34.407 263 11507.03 81.83 56859.48 88888.00 2018-09-20 19:41:34.907 263 11507.07 81.84 56859.49 88888.00 2018-09-20 19:41:35.407 263 11507.03 81.91 56859.46 88888.00 2018-09-20 19:41:35.907 263 11507.06 81.90 56859.42 88888.00 2018-09-20 19:41:36.407 263 11507.01 81.86 56859.45 88888.00 2018-09-20 19:41:36.907 263 11506.96 81.89 56859.45 88888.00 2018-09-20 19:41:37.407 263 11507.03 81.97 56859.35 88888.00 2018-09-20 19:41:37.907 263 11507.03 81.97 56859.45 88888.00 2018-09-20 19:41:38.407 263 11507.00 81.88 56859.45 88888.00 2018-09-20 19:41:38.907 263 11507.01 81.90 56859.43 88888.00 2018-09-20 19:41:39.407 263 11506.99 81.89 56859.43 88888.00 2018-09-20 19:41:39.907 263 11506.95 81.96 56859.43 88888.00 2018-09-20 19:41:40.407 263 11507.00 81.96 56859.42 88888.00 2018-09-20 19:41:40.907 263 11507.02 81.88 56859.42 88888.00 2018-09-20 19:41:41.407 263 11506.96 81.89 56859.41 88888.00 2018-09-20 19:41:41.907 263 11506.99 81.98 56859.41 88888.00 2018-09-20 19:41:42.907 263 11506.89 81.95 56859.40 88888.00 2018-09-20 19:41:43.407 263 11506.94 81.95 56859.39 88888.00 2018-09-20 19:41:43.907 263 11506.99 81.92 56859.40 88888.00 2018-09-20 19:41:44.907 263 11506.89 81.90 56859.34 88888.00 2018-09-20 19:41:45.407 263 11506.92 81.91 56859.29 88888.00 2018-09-20 19:41:45.907 263 11506.90 81.93 56859.33 88888.00 2018-09-20 19:41:46.407 263 11506.89 81.95 56859.38 88888.00 2018-09-20 19:41:46.907 263 11506.94 81.93 56859.41 88888.00 2018-09-20 19:41:47.407 263 11506.88 81.96 56859.43 88888.00 2018-09-20 19:41:47.907 263 11506.88 82.03 56859.47 88888.00 2018-09-20 19:41:48.407 263 11506.95 81.98 56859.47 88888.00 2018-09-20 19:41:48.907 263 11507.00 81.97 56859.46 88888.00 2018-09-20 19:41:49.407 263 11507.00 82.00 56859.47 88888.00 2018-09-20 19:41:49.907 263 11507.00 81.90 56859.49 88888.00 2018-09-20 19:41:50.407 263 11507.00 81.84 56859.47 88888.00 2018-09-20 19:41:50.907 263 11507.05 81.95 56859.49 88888.00 2018-09-20 19:41:51.407 263 11507.01 81.96 56859.53 88888.00 2018-09-20 19:41:51.907 263 11507.00 81.96 56859.53 88888.00 2018-09-20 19:41:52.907 263 11507.07 82.00 56859.56 88888.00 2018-09-20 19:41:53.407 263 11507.02 82.04 56859.60 88888.00 2018-09-20 19:41:53.907 263 11507.03 82.10 56859.64 88888.00 2018-09-20 19:41:54.407 263 11507.12 82.04 56859.64 88888.00 2018-09-20 19:41:54.907 263 11507.03 81.95 56859.68 88888.00 2018-09-20 19:41:55.407 263 11507.01 81.97 56859.70 88888.00 2018-09-20 19:41:55.907 263 11507.03 81.99 56859.68 88888.00 2018-09-20 19:41:56.407 263 11507.01 81.99 56859.71 88888.00 2018-09-20 19:41:56.907 263 11507.01 82.03 56859.72 88888.00 2018-09-20 19:41:57.407 263 11507.13 82.03 56859.77 88888.00 2018-09-20 19:41:57.907 263 11507.07 81.98 56859.78 88888.00 2018-09-20 19:41:58.407 263 11507.06 82.04 56859.74 88888.00 2018-09-20 19:41:58.907 263 11507.14 82.06 56859.72 88888.00 2018-09-20 19:41:59.407 263 11507.10 81.97 56859.77 88888.00 2018-09-20 19:41:59.907 263 11507.13 81.92 56859.78 88888.00 2018-09-20 19:42:00.407 263 11507.16 81.89 56859.83 88888.00 2018-09-20 19:42:00.907 263 11507.09 81.88 56859.87 88888.00 2018-09-20 19:42:01.407 263 11507.07 81.89 56859.83 88888.00 2018-09-20 19:42:01.907 263 11507.14 81.89 56859.87 88888.00 2018-09-20 19:42:02.407 263 11507.16 81.92 56859.92 88888.00 2018-09-20 19:42:02.907 263 11507.13 81.96 56859.91 88888.00 2018-09-20 19:42:03.407 263 11507.20 81.91 56859.86 88888.00 2018-09-20 19:42:03.907 263 11507.16 81.91 56859.91 88888.00 2018-09-20 19:42:04.407 263 11507.09 81.92 56859.93 88888.00 2018-09-20 19:42:04.907 263 11507.12 81.92 56859.88 88888.00 2018-09-20 19:42:05.407 263 11507.09 81.91 56859.81 88888.00 2018-09-20 19:42:05.907 263 11507.06 81.97 56859.87 88888.00 2018-09-20 19:42:06.407 263 11507.14 81.92 56859.86 88888.00 2018-09-20 19:42:06.907 263 11507.13 81.83 56859.78 88888.00 2018-09-20 19:42:07.407 263 11507.12 81.82 56859.75 88888.00 2018-09-20 19:42:07.907 263 11507.14 81.83 56859.79 88888.00 2018-09-20 19:42:08.407 263 11507.09 81.81 56859.80 88888.00 2018-09-20 19:42:08.907 263 11507.08 81.79 56859.83 88888.00 2018-09-20 19:42:09.407 263 11507.13 81.77 56859.81 88888.00 2018-09-20 19:42:09.907 263 11507.03 81.81 56859.77 88888.00 2018-09-20 19:42:10.407 263 11507.06 81.85 56859.79 88888.00 2018-09-20 19:42:10.907 263 11507.13 81.88 56859.79 88888.00 2018-09-20 19:42:11.407 263 11507.12 81.78 56859.84 88888.00 2018-09-20 19:42:11.907 263 11507.10 81.75 56859.80 88888.00 2018-09-20 19:42:12.407 263 11507.14 81.77 56859.83 88888.00 2018-09-20 19:42:12.907 263 11507.10 81.72 56859.79 88888.00 2018-09-20 19:42:13.407 263 11507.07 81.71 56859.74 88888.00 2018-09-20 19:42:13.907 263 11507.13 81.74 56859.70 88888.00 2018-09-20 19:42:14.407 263 11507.07 81.75 56859.72 88888.00 2018-09-20 19:42:14.907 263 11507.01 81.71 56859.70 88888.00 2018-09-20 19:42:15.407 263 11507.14 81.74 56859.72 88888.00 2018-09-20 19:42:15.907 263 11507.09 81.72 56859.73 88888.00 2018-09-20 19:42:16.407 263 11507.03 81.68 56859.68 88888.00 2018-09-20 19:42:16.907 263 11507.07 81.70 56859.65 88888.00 2018-09-20 19:42:17.407 263 11506.99 81.66 56859.64 88888.00 2018-09-20 19:42:17.907 263 11506.95 81.65 56859.65 88888.00 2018-09-20 19:42:18.407 263 11507.02 81.68 56859.61 88888.00 2018-09-20 19:42:18.907 263 11507.01 81.64 56859.55 88888.00 2018-09-20 19:42:19.407 263 11506.97 81.61 56859.51 88888.00 2018-09-20 19:42:19.907 263 11507.00 81.64 56859.47 88888.00 2018-09-20 19:42:20.407 263 11506.99 81.66 56859.47 88888.00 2018-09-20 19:42:20.907 263 11507.01 81.64 56859.45 88888.00 2018-09-20 19:42:21.407 263 11507.02 81.56 56859.52 88888.00 2018-09-20 19:42:21.907 263 11506.96 81.58 56859.52 88888.00 2018-09-20 19:42:22.407 263 11506.86 81.62 56859.45 88888.00 2018-09-20 19:42:22.907 263 11506.88 81.63 56859.40 88888.00 2018-09-20 19:42:23.407 263 11506.86 81.58 56859.35 88888.00 2018-09-20 19:42:23.907 263 11506.88 81.56 56859.40 88888.00 2018-09-20 19:42:24.407 263 11506.89 81.58 56859.39 88888.00 2018-09-20 19:42:24.907 263 11506.83 81.64 56859.33 88888.00 2018-09-20 19:42:25.407 263 11506.80 81.57 56859.30 88888.00 2018-09-20 19:42:26.407 263 11506.81 81.48 56859.26 88888.00 2018-09-20 19:42:26.907 263 11506.79 81.54 56859.27 88888.00 2018-09-20 19:42:27.407 263 11506.82 81.59 56859.28 88888.00 2018-09-20 19:42:27.907 263 11506.79 81.57 56859.26 88888.00 2018-09-20 19:42:28.407 263 11506.79 81.61 56859.27 88888.00 2018-09-20 19:42:28.907 263 11506.82 81.64 56859.29 88888.00 2018-09-20 19:42:29.407 263 11506.76 81.59 56859.26 88888.00 2018-09-20 19:42:29.907 263 11506.71 81.62 56859.34 88888.00 2018-09-20 19:42:30.407 263 11506.74 81.62 56859.39 88888.00 2018-09-20 19:42:30.907 263 11506.72 81.59 56859.43 88888.00 2018-09-20 19:42:31.407 263 11506.72 81.61 56859.41 88888.00 2018-09-20 19:42:31.907 263 11506.72 81.58 56859.39 88888.00 2018-09-20 19:42:32.407 263 11506.72 81.56 56859.40 88888.00 2018-09-20 19:42:32.907 263 11506.75 81.57 56859.45 88888.00 2018-09-20 19:42:33.407 263 11506.78 81.59 56859.43 88888.00 2018-09-20 19:42:33.907 263 11506.73 81.61 56859.42 88888.00 2018-09-20 19:42:34.407 263 11506.67 81.64 56859.47 88888.00 2018-09-20 19:42:34.907 263 11506.64 81.63 56859.47 88888.00 2018-09-20 19:42:35.407 263 11506.64 81.65 56859.48 88888.00 2018-09-20 19:42:36.407 263 11506.68 81.71 56859.52 88888.00 2018-09-20 19:42:36.907 263 11506.64 81.66 56859.52 88888.00 2018-09-20 19:42:37.407 263 11506.55 81.65 56859.48 88888.00 2018-09-20 19:42:37.907 263 11506.61 81.71 56859.52 88888.00 2018-09-20 19:42:38.407 263 11506.64 81.78 56859.56 88888.00 2018-09-20 19:42:38.907 263 11506.61 81.83 56859.61 88888.00 2018-09-20 19:42:39.407 263 11506.64 81.83 56859.62 88888.00 2018-09-20 19:42:39.907 263 11506.64 81.81 56859.66 88888.00 2018-09-20 19:42:40.407 263 11506.61 81.83 56859.71 88888.00 2018-09-20 19:42:40.907 263 11506.66 81.86 56859.71 88888.00 2018-09-20 19:42:41.407 263 11506.66 81.86 56859.72 88888.00 2018-09-20 19:42:41.907 263 11506.60 81.89 56859.75 88888.00 2018-09-20 19:42:42.407 263 11506.61 81.90 56859.78 88888.00 2018-09-20 19:42:42.907 263 11506.59 81.90 56859.80 88888.00 2018-09-20 19:42:43.407 263 11506.59 81.91 56859.86 88888.00 2018-09-20 19:42:43.907 263 11506.66 81.96 56859.90 88888.00 2018-09-20 19:42:44.407 263 11506.69 81.96 56859.94 88888.00 2018-09-20 19:42:44.907 263 11506.62 81.90 56860.01 88888.00 2018-09-20 19:42:45.407 263 11506.69 81.90 56859.96 88888.00 2018-09-20 19:42:45.907 263 11506.65 81.93 56859.94 88888.00 2018-09-20 19:42:46.407 263 11506.62 81.96 56859.99 88888.00 2018-09-20 19:42:46.907 263 11506.72 81.95 56860.09 88888.00 2018-09-20 19:42:47.407 263 11506.73 81.90 56860.04 88888.00 2018-09-20 19:42:47.907 263 11506.72 81.90 56860.05 88888.00 2018-09-20 19:42:48.407 263 11506.71 81.93 56860.09 88888.00 2018-09-20 19:42:48.907 263 11506.72 81.92 56860.03 88888.00 2018-09-20 19:42:49.407 263 11506.74 81.92 56860.05 88888.00 2018-09-20 19:42:49.907 263 11506.80 81.91 56860.06 88888.00 2018-09-20 19:42:50.407 263 11506.81 81.93 56860.13 88888.00 2018-09-20 19:42:50.907 263 11506.73 81.98 56860.11 88888.00 2018-09-20 19:42:51.407 263 11506.76 81.98 56860.10 88888.00 2018-09-20 19:42:51.907 263 11506.73 81.92 56860.10 88888.00 2018-09-20 19:42:52.407 263 11506.74 81.92 56860.06 88888.00 2018-09-20 19:42:52.907 263 11506.86 81.97 56860.05 88888.00 2018-09-20 19:42:53.407 263 11506.85 81.98 56860.03 88888.00 2018-09-20 19:42:53.907 263 11506.78 81.98 56860.04 88888.00 2018-09-20 19:42:54.407 263 11506.86 82.00 56860.09 88888.00 2018-09-20 19:42:54.907 263 11506.87 81.96 56860.11 88888.00 2018-09-20 19:42:55.407 263 11506.85 81.95 56860.06 88888.00 2018-09-20 19:42:55.907 263 11506.92 81.95 56860.07 88888.00 2018-09-20 19:42:56.407 263 11506.92 81.93 56860.09 88888.00 2018-09-20 19:42:56.907 263 11506.89 81.92 56860.07 88888.00 2018-09-20 19:42:57.407 263 11507.00 81.95 56860.06 88888.00 2018-09-20 19:42:57.907 263 11507.02 81.90 56860.04 88888.00 2018-09-20 19:42:58.407 263 11507.00 81.92 56860.01 88888.00 2018-09-20 19:42:58.907 263 11507.06 81.90 56859.96 88888.00 2018-09-20 19:42:59.407 263 11507.06 81.86 56859.92 88888.00 2018-09-20 19:42:59.907 263 11507.01 81.85 56859.92 88888.00 2018-09-20 19:43:00.407 263 11507.03 81.84 56859.90 88888.00 2018-09-20 19:43:00.907 263 11507.08 81.82 56859.93 88888.00 2018-09-20 19:43:01.407 263 11507.06 81.83 56859.92 88888.00 2018-09-20 19:43:01.907 263 11507.14 81.85 56859.93 88888.00 2018-09-20 19:43:02.407 263 11507.17 81.83 56859.93 88888.00 2018-09-20 19:43:02.907 263 11507.19 81.82 56859.97 88888.00 2018-09-20 19:43:03.407 263 11507.16 81.78 56860.03 88888.00 2018-09-20 19:43:03.907 263 11507.17 81.78 56860.04 88888.00 2018-09-20 19:43:04.407 263 11507.15 81.76 56860.00 88888.00 2018-09-20 19:43:04.907 263 11507.15 81.79 56859.93 88888.00 2018-09-20 19:43:05.407 263 11507.12 81.75 56859.96 88888.00 2018-09-20 19:43:05.907 263 11507.07 81.74 56859.93 88888.00 2018-09-20 19:43:06.407 263 11507.10 81.75 56859.97 88888.00 2018-09-20 19:43:06.907 263 11507.10 81.78 56859.92 88888.00 2018-09-20 19:43:07.907 263 11507.10 81.75 56859.92 88888.00 2018-09-20 19:43:08.407 263 11507.08 81.70 56859.96 88888.00 2018-09-20 19:43:08.907 263 11507.01 81.69 56859.99 88888.00 2018-09-20 19:43:09.407 263 11507.05 81.71 56859.94 88888.00 2018-09-20 19:43:09.907 263 11507.10 81.68 56859.86 88888.00 2018-09-20 19:43:10.407 263 11507.08 81.72 56859.86 88888.00 2018-09-20 19:43:10.907 263 11507.06 81.74 56859.90 88888.00 2018-09-20 19:43:11.407 263 11507.03 81.68 56859.96 88888.00 2018-09-20 19:43:11.907 263 11506.96 81.68 56859.93 88888.00 2018-09-20 19:43:12.407 263 11507.01 81.75 56859.96 88888.00 2018-09-20 19:43:12.908 263 11507.06 81.74 56859.98 88888.00 2018-09-20 19:43:13.408 263 11506.97 81.74 56860.01 88888.00 2018-09-20 19:43:13.908 263 11507.00 81.78 56859.97 88888.00 2018-09-20 19:43:14.408 263 11507.00 81.75 56859.93 88888.00 2018-09-20 19:43:14.908 263 11506.86 81.75 56860.00 88888.00 2018-09-20 19:43:15.408 263 11506.92 81.78 56859.98 88888.00 2018-09-20 19:43:15.908 263 11506.97 81.76 56860.00 88888.00 2018-09-20 19:43:16.408 263 11506.92 81.74 56860.10 88888.00 2018-09-20 19:43:16.908 263 11506.88 81.82 56860.12 88888.00 2018-09-20 19:43:17.908 263 11506.85 81.77 56860.18 88888.00 2018-09-20 19:43:18.408 263 11506.85 81.79 56860.17 88888.00 2018-09-20 19:43:18.908 263 11506.87 81.65 56860.12 88888.00 2018-09-20 19:43:19.408 263 11506.79 81.74 56860.17 88888.00 2018-09-20 19:43:19.908 263 11506.73 81.82 56860.22 88888.00 2018-09-20 19:43:20.408 263 11506.75 81.86 56860.25 88888.00 2018-09-20 19:43:20.908 263 11506.72 81.86 56860.30 88888.00 2018-09-20 19:43:21.408 263 11506.72 81.93 56860.38 88888.00 2018-09-20 19:43:21.908 263 11506.73 81.96 56860.37 88888.00 2018-09-20 19:43:22.408 263 11506.62 81.90 56860.37 88888.00 2018-09-20 19:43:22.908 263 11506.60 81.96 56860.45 88888.00 2018-09-20 19:43:23.408 263 11506.64 82.02 56860.48 88888.00 2018-09-20 19:43:23.908 263 11506.57 82.02 56860.50 88888.00 2018-09-20 19:43:24.408 263 11506.55 82.03 56860.57 88888.00 2018-09-20 19:43:24.908 263 11506.59 82.02 56860.61 88888.00 2018-09-20 19:43:25.408 263 11506.52 82.05 56860.57 88888.00 2018-09-20 19:43:25.908 263 11506.53 82.09 56860.64 88888.00 2018-09-20 19:43:26.408 263 11506.52 82.05 56860.68 88888.00 2018-09-20 19:43:26.908 263 11506.47 82.00 56860.70 88888.00 2018-09-20 19:43:27.408 263 11506.44 82.02 56860.75 88888.00 2018-09-20 19:43:27.908 263 11506.52 82.10 56860.76 88888.00 2018-09-20 19:43:28.408 263 11506.46 82.12 56860.75 88888.00 2018-09-20 19:43:28.908 263 11506.44 82.18 56860.76 88888.00 2018-09-20 19:43:29.408 263 11506.45 82.19 56860.82 88888.00 2018-09-20 19:43:29.908 263 11506.40 82.18 56860.84 88888.00 2018-09-20 19:43:30.408 263 11506.38 82.22 56860.84 88888.00 2018-09-20 19:43:30.908 263 11506.44 82.22 56860.84 88888.00 2018-09-20 19:43:31.408 263 11506.36 82.23 56860.87 88888.00 2018-09-20 19:43:31.908 263 11506.38 82.19 56860.92 88888.00 2018-09-20 19:43:32.408 263 11506.43 82.24 56860.95 88888.00 2018-09-20 19:43:32.908 263 11506.37 82.23 56860.97 88888.00 2018-09-20 19:43:33.408 263 11506.33 82.34 56860.97 88888.00 2018-09-20 19:43:33.908 263 11506.41 82.29 56861.03 88888.00 2018-09-20 19:43:34.408 263 11506.38 82.26 56861.02 88888.00 2018-09-20 19:43:34.908 263 11506.37 82.32 56861.02 88888.00 2018-09-20 19:43:35.408 263 11506.43 82.25 56861.03 88888.00 2018-09-20 19:43:35.908 263 11506.38 82.22 56861.06 88888.00 2018-09-20 19:43:36.408 263 11506.41 82.25 56861.10 88888.00 2018-09-20 19:43:36.908 263 11506.47 82.23 56861.13 88888.00 2018-09-20 19:43:37.408 263 11506.40 82.19 56861.13 88888.00 2018-09-20 19:43:37.908 263 11506.40 82.26 56861.15 88888.00 2018-09-20 19:43:38.408 263 11506.45 82.27 56861.14 88888.00 2018-09-20 19:43:39.408 263 11506.39 82.38 56861.18 88888.00 2018-09-20 19:43:39.908 263 11506.44 82.32 56861.20 88888.00 2018-09-20 19:43:40.408 263 11506.41 82.33 56861.18 88888.00 2018-09-20 19:43:40.908 263 11506.40 82.27 56861.12 88888.00 2018-09-20 19:43:41.408 263 11506.46 82.26 56861.09 88888.00 2018-09-20 19:43:41.908 263 11506.41 82.25 56861.09 88888.00 2018-09-20 19:43:42.408 263 11506.43 82.27 56861.21 88888.00 2018-09-20 19:43:42.908 263 11506.47 82.24 56861.19 88888.00 2018-09-20 19:43:43.408 263 11506.45 82.22 56861.19 88888.00 2018-09-20 19:43:43.908 263 11506.39 82.24 56861.18 88888.00 2018-09-20 19:43:44.408 263 11506.50 82.22 56861.24 88888.00 2018-09-20 19:43:44.908 263 11506.45 82.23 56861.27 88888.00 2018-09-20 19:43:45.408 263 11506.45 82.26 56861.28 88888.00 2018-09-20 19:43:45.908 263 11506.50 82.22 56861.34 88888.00 2018-09-20 19:43:46.408 263 11506.46 82.15 56861.33 88888.00 2018-09-20 19:43:46.908 263 11506.38 82.18 56861.29 88888.00 2018-09-20 19:43:47.408 263 11506.48 82.19 56861.27 88888.00 2018-09-20 19:43:47.908 263 11506.47 82.20 56861.26 88888.00 2018-09-20 19:43:48.408 263 11506.44 82.13 56861.39 88888.00 2018-09-20 19:43:49.408 263 11506.48 82.15 56861.40 88888.00 2018-09-20 19:43:49.908 263 11506.44 82.10 56861.34 88888.00 2018-09-20 19:43:50.408 263 11506.52 82.04 56861.37 88888.00 2018-09-20 19:43:50.908 263 11506.50 82.10 56861.38 88888.00 2018-09-20 19:43:51.408 263 11506.44 82.12 56861.37 88888.00 2018-09-20 19:43:51.908 263 11506.48 82.16 56861.42 88888.00 2018-09-20 19:43:52.408 263 11506.48 82.05 56861.39 88888.00 2018-09-20 19:43:52.908 263 11506.47 82.03 56861.39 88888.00 2018-09-20 19:43:53.408 263 11506.51 82.05 56861.42 88888.00 2018-09-20 19:43:53.908 263 11506.45 82.03 56861.44 88888.00 2018-09-20 19:43:54.408 263 11506.36 82.00 56861.40 88888.00 2018-09-20 19:43:54.908 263 11506.47 82.03 56861.41 88888.00 2018-09-20 19:43:55.408 263 11506.45 81.98 56861.45 88888.00 2018-09-20 19:43:55.908 263 11506.43 81.99 56861.41 88888.00 2018-09-20 19:43:56.408 263 11506.45 81.99 56861.46 88888.00 2018-09-20 19:43:56.908 263 11506.45 81.95 56861.48 88888.00 2018-09-20 19:43:57.408 263 11506.41 81.98 56861.53 88888.00 2018-09-20 19:43:57.908 263 11506.44 81.97 56861.54 88888.00 2018-09-20 19:43:58.408 263 11506.41 81.93 56861.52 88888.00 2018-09-20 19:43:58.908 263 11506.34 81.92 56861.53 88888.00 2018-09-20 19:43:59.408 263 11506.33 81.96 56861.57 88888.00 2018-09-20 19:43:59.908 263 11506.34 81.95 56861.53 88888.00 2018-09-20 19:44:00.408 263 11506.30 81.95 56861.51 88888.00 2018-09-20 19:44:00.908 263 11506.30 82.02 56861.54 88888.00 2018-09-20 19:44:01.408 263 11506.29 81.96 56861.63 88888.00 2018-09-20 19:44:01.908 263 11506.17 81.93 56861.64 88888.00 2018-09-20 19:44:02.408 263 11506.20 81.97 56861.63 88888.00 2018-09-20 19:44:02.908 263 11506.20 81.95 56861.64 88888.00 2018-09-20 19:44:03.408 263 11506.15 81.95 56861.64 88888.00 2018-09-20 19:44:03.908 263 11506.16 81.96 56861.67 88888.00 2018-09-20 19:44:04.408 263 11506.15 81.95 56861.65 88888.00 2018-09-20 19:44:04.908 263 11506.08 81.93 56861.61 88888.00 2018-09-20 19:44:05.408 263 11506.11 81.98 56861.63 88888.00 2018-09-20 19:44:05.908 263 11506.12 81.93 56861.65 88888.00 2018-09-20 19:44:06.408 263 11506.04 81.96 56861.67 88888.00 2018-09-20 19:44:06.908 263 11506.08 82.00 56861.65 88888.00 2018-09-20 19:44:07.408 263 11506.05 82.00 56861.61 88888.00 2018-09-20 19:44:07.908 263 11505.97 82.03 56861.65 88888.00 2018-09-20 19:44:08.408 263 11506.04 82.03 56861.61 88888.00 2018-09-20 19:44:08.908 263 11506.06 81.99 56861.63 88888.00 2018-09-20 19:44:09.408 263 11505.94 81.97 56861.63 88888.00 2018-09-20 19:44:09.908 263 11505.97 81.99 56861.61 88888.00 2018-09-20 19:44:10.408 263 11505.99 81.91 56861.61 88888.00 2018-09-20 19:44:10.908 263 11505.94 81.89 56861.59 88888.00 2018-09-20 19:44:11.408 263 11505.97 81.93 56861.63 88888.00 2018-09-20 19:44:11.908 263 11505.98 81.91 56861.64 88888.00 2018-09-20 19:44:12.408 263 11505.84 81.92 56861.66 88888.00 2018-09-20 19:44:12.908 263 11505.78 81.92 56861.67 88888.00 2018-09-20 19:44:13.408 263 11505.83 81.89 56861.69 88888.00 2018-09-20 19:44:13.908 263 11505.81 81.85 56861.65 88888.00 2018-09-20 19:44:14.408 263 11505.75 81.88 56861.60 88888.00 2018-09-20 19:44:14.908 263 11505.80 81.83 56861.57 88888.00 2018-09-20 19:44:15.408 263 11505.78 81.84 56861.52 88888.00 2018-09-20 19:44:15.908 263 11505.78 81.84 56861.57 88888.00 2018-09-20 19:44:16.408 263 11505.77 81.83 56861.54 88888.00 2018-09-20 19:44:16.908 263 11505.69 81.81 56861.59 88888.00 2018-09-20 19:44:17.408 263 11505.64 81.83 56861.61 88888.00 2018-09-20 19:44:17.908 263 11505.61 81.84 56861.60 88888.00 2018-09-20 19:44:18.408 263 11505.66 81.89 56861.60 88888.00 2018-09-20 19:44:18.908 263 11505.67 81.89 56861.55 88888.00 2018-09-20 19:44:19.408 263 11505.67 81.90 56861.53 88888.00 2018-09-20 19:44:19.908 263 11505.62 81.90 56861.50 88888.00 2018-09-20 19:44:20.408 263 11505.61 81.86 56861.48 88888.00 2018-09-20 19:44:20.908 263 11505.70 81.83 56861.48 88888.00 2018-09-20 19:44:21.408 263 11505.64 81.86 56861.53 88888.00 2018-09-20 19:44:21.908 263 11505.62 81.88 56861.63 88888.00 2018-09-20 19:44:22.408 263 11505.66 81.85 56861.70 88888.00 2018-09-20 19:44:22.908 263 11505.60 81.82 56861.66 88888.00 2018-09-20 19:44:23.408 263 11505.61 81.88 56861.69 88888.00 2018-09-20 19:44:23.908 263 11505.64 81.86 56861.61 88888.00 2018-09-20 19:44:24.408 263 11505.56 81.84 56861.60 88888.00 2018-09-20 19:44:24.908 263 11505.58 81.81 56861.63 88888.00 2018-09-20 19:44:25.408 263 11505.63 81.82 56861.67 88888.00 2018-09-20 19:44:25.908 263 11505.60 81.81 56861.70 88888.00 2018-09-20 19:44:26.408 263 11505.54 81.83 56861.66 88888.00 2018-09-20 19:44:26.908 263 11505.56 81.82 56861.66 88888.00 2018-09-20 19:44:27.408 263 11505.57 81.79 56861.67 88888.00 2018-09-20 19:44:27.908 263 11505.57 81.83 56861.69 88888.00 2018-09-20 19:44:28.408 263 11505.61 81.83 56861.65 88888.00 2018-09-20 19:44:28.908 263 11505.61 81.79 56861.64 88888.00 2018-09-20 19:44:29.408 263 11505.63 81.84 56861.61 88888.00 2018-09-20 19:44:29.908 263 11505.64 81.83 56861.63 88888.00 2018-09-20 19:44:30.408 263 11505.57 81.77 56861.64 88888.00 2018-09-20 19:44:30.908 263 11505.58 81.81 56861.65 88888.00 2018-09-20 19:44:31.408 263 11505.64 81.83 56861.66 88888.00 2018-09-20 19:44:31.908 263 11505.62 81.85 56861.69 88888.00 2018-09-20 19:44:32.408 263 11505.60 81.86 56861.66 88888.00 2018-09-20 19:44:32.908 263 11505.64 81.89 56861.60 88888.00 2018-09-20 19:44:33.408 263 11505.62 81.86 56861.63 88888.00 2018-09-20 19:44:33.908 263 11505.64 81.86 56861.67 88888.00 2018-09-20 19:44:34.408 263 11505.74 81.88 56861.67 88888.00 2018-09-20 19:44:34.908 263 11505.71 81.90 56861.63 88888.00 2018-09-20 19:44:35.408 263 11505.68 81.93 56861.55 88888.00 2018-09-20 19:44:35.908 263 11505.78 81.89 56861.52 88888.00 2018-09-20 19:44:36.408 263 11505.75 81.86 56861.50 88888.00 2018-09-20 19:44:36.908 263 11505.73 81.89 56861.47 88888.00 2018-09-20 19:44:37.408 263 11505.83 81.86 56861.45 88888.00 2018-09-20 19:44:37.908 263 11505.76 81.83 56861.44 88888.00 2018-09-20 19:44:38.408 263 11505.76 81.86 56861.51 88888.00 2018-09-20 19:44:38.908 263 11505.87 81.83 56861.50 88888.00 2018-09-20 19:44:39.408 263 11505.83 81.82 56861.42 88888.00 2018-09-20 19:44:39.908 263 11505.84 81.82 56861.40 88888.00 2018-09-20 19:44:40.408 263 11505.88 81.81 56861.40 88888.00 2018-09-20 19:44:40.908 263 11505.91 81.81 56861.39 88888.00 2018-09-20 19:44:41.408 263 11505.90 81.83 56861.32 88888.00 2018-09-20 19:44:41.908 263 11505.95 81.81 56861.35 88888.00 2018-09-20 19:44:42.408 263 11505.92 81.82 56861.38 88888.00 2018-09-20 19:44:42.908 263 11505.90 81.85 56861.27 88888.00 2018-09-20 19:44:43.408 263 11506.02 81.83 56861.26 88888.00 2018-09-20 19:44:43.908 263 11505.98 81.79 56861.28 88888.00 2018-09-20 19:44:44.408 263 11505.95 81.77 56861.35 88888.00 2018-09-20 19:44:44.908 263 11506.01 81.78 56861.35 88888.00 2018-09-20 19:44:45.408 263 11506.01 81.74 56861.32 88888.00 2018-09-20 19:44:45.908 263 11505.98 81.78 56861.31 88888.00 2018-09-20 19:44:46.408 263 11506.04 81.81 56861.31 88888.00 2018-09-20 19:44:46.908 263 11506.02 81.76 56861.32 88888.00 2018-09-20 19:44:47.408 263 11506.01 81.71 56861.34 88888.00 2018-09-20 19:44:47.908 263 11506.11 81.72 56861.40 88888.00 2018-09-20 19:44:48.408 263 11506.05 81.72 56861.41 88888.00 2018-09-20 19:44:48.908 263 11506.06 81.74 56861.40 88888.00 2018-09-20 19:44:49.408 263 11506.13 81.79 56861.37 88888.00 2018-09-20 19:44:49.908 263 11506.09 81.78 56861.39 88888.00 2018-09-20 19:44:50.408 263 11506.11 81.70 56861.32 88888.00 2018-09-20 19:44:50.908 263 11506.16 81.74 56861.35 88888.00 2018-09-20 19:44:51.408 263 11506.12 81.68 56861.40 88888.00 2018-09-20 19:44:51.908 263 11506.10 81.65 56861.32 88888.00 2018-09-20 19:44:52.408 263 11506.16 81.65 56861.35 88888.00 2018-09-20 19:44:52.908 263 11506.15 81.65 56861.32 88888.00 2018-09-20 19:44:53.408 263 11506.12 81.63 56861.32 88888.00 2018-09-20 19:44:53.908 263 11506.20 81.62 56861.33 88888.00 2018-09-20 19:44:54.408 263 11506.22 81.61 56861.31 88888.00 2018-09-20 19:44:54.908 263 11506.16 81.64 56861.37 88888.00 2018-09-20 19:44:55.408 263 11506.19 81.63 56861.44 88888.00 2018-09-20 19:44:55.908 263 11506.17 81.59 56861.41 88888.00 2018-09-20 19:44:56.408 263 11506.11 81.59 56861.33 88888.00 2018-09-20 19:44:56.908 263 11506.15 81.59 56861.37 88888.00 2018-09-20 19:44:57.408 263 11506.17 81.59 56861.46 88888.00 2018-09-20 19:44:57.908 263 11506.15 81.59 56861.46 88888.00 2018-09-20 19:44:58.408 263 11506.19 81.57 56861.48 88888.00 2018-09-20 19:44:58.908 263 11506.13 81.52 56861.47 88888.00 2018-09-20 19:44:59.408 263 11506.17 81.55 56861.42 88888.00 2018-09-20 19:44:59.908 263 11506.20 81.55 56861.39 88888.00 2018-09-20 19:45:00.408 263 11506.16 81.54 56861.32 88888.00 2018-09-20 19:45:00.908 263 11506.13 81.50 56861.29 88888.00 2018-09-20 19:45:01.408 263 11506.23 81.51 56861.33 88888.00 2018-09-20 19:45:01.908 263 11506.23 81.52 56861.37 88888.00 2018-09-20 19:45:02.408 263 11506.16 81.51 56861.42 88888.00 2018-09-20 19:45:02.908 263 11506.17 81.50 56861.40 88888.00 2018-09-20 19:45:03.408 263 11506.16 81.49 56861.37 88888.00 2018-09-20 19:45:03.908 263 11506.17 81.51 56861.34 88888.00 2018-09-20 19:45:04.409 263 11506.19 81.55 56861.33 88888.00 2018-09-20 19:45:04.909 263 11506.17 81.54 56861.31 88888.00 2018-09-20 19:45:05.409 263 11506.10 81.52 56861.28 88888.00 2018-09-20 19:45:05.909 263 11506.16 81.54 56861.28 88888.00 2018-09-20 19:45:06.409 263 11506.12 81.49 56861.27 88888.00 2018-09-20 19:45:06.909 263 11506.08 81.51 56861.28 88888.00 2018-09-20 19:45:07.409 263 11506.09 81.50 56861.27 88888.00 2018-09-20 19:45:07.909 263 11506.05 81.51 56861.22 88888.00 2018-09-20 19:45:08.409 263 11506.06 81.52 56861.18 88888.00 2018-09-20 19:45:08.909 263 11506.19 81.55 56861.16 88888.00 2018-09-20 19:45:09.409 263 11506.16 81.50 56861.12 88888.00 2018-09-20 19:45:09.909 263 11506.09 81.44 56861.07 88888.00 2018-09-20 19:45:10.409 263 11506.05 81.43 56861.05 88888.00 2018-09-20 19:45:10.909 263 11506.06 81.42 56861.03 88888.00 2018-09-20 19:45:11.409 263 11506.02 81.40 56861.02 88888.00 2018-09-20 19:45:12.409 263 11505.98 81.47 56861.00 88888.00 2018-09-20 19:45:12.909 263 11505.95 81.48 56861.01 88888.00 2018-09-20 19:45:13.409 263 11505.97 81.50 56860.95 88888.00 2018-09-20 19:45:13.909 263 11506.02 81.47 56860.92 88888.00 2018-09-20 19:45:14.409 263 11505.95 81.48 56860.87 88888.00 2018-09-20 19:45:14.909 263 11505.96 81.49 56860.83 88888.00 2018-09-20 19:45:15.409 263 11505.98 81.49 56860.78 88888.00 2018-09-20 19:45:15.909 263 11505.95 81.49 56860.76 88888.00 2018-09-20 19:45:16.409 263 11505.95 81.49 56860.70 88888.00 2018-09-20 19:45:16.909 263 11505.94 81.52 56860.70 88888.00 2018-09-20 19:45:17.409 263 11505.87 81.58 56860.73 88888.00 2018-09-20 19:45:17.909 263 11505.90 81.61 56860.67 88888.00 2018-09-20 19:45:18.409 263 11505.90 81.61 56860.67 88888.00 2018-09-20 19:45:18.909 263 11505.82 81.62 56860.62 88888.00 2018-09-20 19:45:19.409 263 11505.88 81.62 56860.56 88888.00 2018-09-20 19:45:19.909 263 11505.89 81.56 56860.51 88888.00 2018-09-20 19:45:20.409 263 11505.81 81.55 56860.44 88888.00 2018-09-20 19:45:20.909 263 11505.88 81.57 56860.38 88888.00 2018-09-20 19:45:21.409 263 11505.90 81.57 56860.38 88888.00 2018-09-20 19:45:21.909 263 11505.87 81.59 56860.36 88888.00 2018-09-20 19:45:22.409 263 11505.88 81.68 56860.29 88888.00 2018-09-20 19:45:22.909 263 11505.91 81.70 56860.28 88888.00 2018-09-20 19:45:23.409 263 11505.81 81.66 56860.22 88888.00 2018-09-20 19:45:23.909 263 11505.80 81.66 56860.22 88888.00 2018-09-20 19:45:24.409 263 11505.81 81.70 56860.15 88888.00 2018-09-20 19:45:24.909 263 11505.78 81.75 56860.16 88888.00 2018-09-20 19:45:25.409 263 11505.78 81.85 56860.16 88888.00 2018-09-20 19:45:25.909 263 11505.83 81.90 56860.10 88888.00 2018-09-20 19:45:26.409 263 11505.80 81.92 56860.07 88888.00 2018-09-20 19:45:26.909 263 11505.88 81.92 56860.05 88888.00 2018-09-20 19:45:27.409 263 11505.85 81.88 56859.98 88888.00 2018-09-20 19:45:27.909 263 11505.81 81.86 56860.01 88888.00 2018-09-20 19:45:28.409 263 11505.88 81.96 56860.06 88888.00 2018-09-20 19:45:28.909 263 11505.99 81.98 56860.05 88888.00 2018-09-20 19:45:29.409 263 11505.99 82.03 56860.05 88888.00 2018-09-20 19:45:29.909 263 11506.02 82.08 56860.07 88888.00 2018-09-20 19:45:30.409 263 11506.04 82.08 56860.06 88888.00 2018-09-20 19:45:30.909 263 11506.04 82.11 56860.06 88888.00 2018-09-20 19:45:31.409 263 11506.02 82.13 56860.06 88888.00 2018-09-20 19:45:31.909 263 11506.09 82.08 56860.05 88888.00 2018-09-20 19:45:32.409 263 11506.02 82.08 56860.03 88888.00 2018-09-20 19:45:32.909 263 11506.08 82.16 56860.00 88888.00 2018-09-20 19:45:33.409 263 11506.15 82.25 56860.04 88888.00 2018-09-20 19:45:33.909 263 11506.08 82.20 56860.09 88888.00 2018-09-20 19:45:34.409 263 11506.18 82.20 56860.09 88888.00 2018-09-20 19:45:34.909 263 11506.25 82.22 56860.07 88888.00 2018-09-20 19:45:35.409 263 11506.19 82.19 56860.07 88888.00 2018-09-20 19:45:35.909 263 11506.23 82.29 56860.07 88888.00 2018-09-20 19:45:36.409 263 11506.29 82.31 56860.13 88888.00 2018-09-20 19:45:36.909 263 11506.27 82.24 56860.12 88888.00 2018-09-20 19:45:37.409 263 11506.31 82.23 56860.17 88888.00 2018-09-20 19:45:37.909 263 11506.31 82.26 56860.16 88888.00 2018-09-20 19:45:38.409 263 11506.31 82.25 56860.17 88888.00 2018-09-20 19:45:38.909 263 11506.36 82.26 56860.24 88888.00 2018-09-20 19:45:39.409 263 11506.45 82.29 56860.19 88888.00 2018-09-20 19:45:39.909 263 11506.40 82.29 56860.23 88888.00 2018-09-20 19:45:40.409 263 11506.36 82.30 56860.28 88888.00 2018-09-20 19:45:40.909 263 11506.44 82.26 56860.28 88888.00 2018-09-20 19:45:41.409 263 11506.43 82.27 56860.29 88888.00 2018-09-20 19:45:41.909 263 11506.45 82.38 56860.30 88888.00 2018-09-20 19:45:42.409 263 11506.51 82.42 56860.30 88888.00 2018-09-20 19:45:42.909 263 11506.51 82.39 56860.36 88888.00 2018-09-20 19:45:43.409 263 11506.55 82.38 56860.38 88888.00 2018-09-20 19:45:43.909 263 11506.55 82.30 56860.37 88888.00 2018-09-20 19:45:44.409 263 11506.53 82.29 56860.43 88888.00 2018-09-20 19:45:44.909 263 11506.54 82.39 56860.48 88888.00 2018-09-20 19:45:45.409 263 11506.62 82.39 56860.48 88888.00 2018-09-20 19:45:45.909 263 11506.60 82.39 56860.51 88888.00 2018-09-20 19:45:46.409 263 11506.62 82.42 56860.51 88888.00 2018-09-20 19:45:46.909 263 11506.69 82.36 56860.48 88888.00 2018-09-20 19:45:47.409 263 11506.65 82.30 56860.49 88888.00 2018-09-20 19:45:47.909 263 11506.65 82.27 56860.49 88888.00 2018-09-20 19:45:48.409 263 11506.73 82.26 56860.55 88888.00 2018-09-20 19:45:48.909 263 11506.69 82.22 56860.55 88888.00 2018-09-20 19:45:49.409 263 11506.68 82.23 56860.57 88888.00 2018-09-20 19:45:49.909 263 11506.73 82.20 56860.62 88888.00 2018-09-20 19:45:50.409 263 11506.71 82.18 56860.68 88888.00 2018-09-20 19:45:50.909 263 11506.69 82.18 56860.68 88888.00 2018-09-20 19:45:51.409 263 11506.74 82.19 56860.71 88888.00 2018-09-20 19:45:51.909 263 11506.72 82.23 56860.74 88888.00 2018-09-20 19:45:52.409 263 11506.68 82.20 56860.70 88888.00 2018-09-20 19:45:52.909 263 11506.78 82.20 56860.70 88888.00 2018-09-20 19:45:53.909 263 11506.74 82.19 56860.70 88888.00 2018-09-20 19:45:54.409 263 11506.81 82.19 56860.73 88888.00 2018-09-20 19:45:54.909 263 11506.75 82.13 56860.70 88888.00 2018-09-20 19:45:55.409 263 11506.80 82.11 56860.75 88888.00 2018-09-20 19:45:55.909 263 11506.86 82.12 56860.76 88888.00 2018-09-20 19:45:56.409 263 11506.83 82.12 56860.73 88888.00 2018-09-20 19:45:56.909 263 11506.82 82.15 56860.75 88888.00 2018-09-20 19:45:57.409 263 11506.83 82.12 56860.76 88888.00 2018-09-20 19:45:57.909 263 11506.75 82.13 56860.77 88888.00 2018-09-20 19:45:58.409 263 11506.78 82.22 56860.80 88888.00 2018-09-20 19:45:58.909 263 11506.86 82.16 56860.78 88888.00 2018-09-20 19:45:59.409 263 11506.79 82.11 56860.73 88888.00 2018-09-20 19:45:59.909 263 11506.83 82.11 56860.67 88888.00 2018-09-20 19:46:00.409 263 11506.87 82.03 56860.69 88888.00 2018-09-20 19:46:00.909 263 11506.76 82.02 56860.69 88888.00 2018-09-20 19:46:01.409 263 11506.73 82.09 56860.64 88888.00 2018-09-20 19:46:01.909 263 11506.87 82.05 56860.63 88888.00 2018-09-20 19:46:02.409 263 11506.87 82.06 56860.58 88888.00 2018-09-20 19:46:02.909 263 11506.87 82.09 56860.55 88888.00 2018-09-20 19:46:03.409 263 11506.85 82.05 56860.52 88888.00 2018-09-20 19:46:03.909 263 11506.85 82.02 56860.54 88888.00 2018-09-20 19:46:04.409 263 11506.86 82.00 56860.45 88888.00 2018-09-20 19:46:04.909 263 11506.89 82.04 56860.42 88888.00 2018-09-20 19:46:05.409 263 11506.82 82.05 56860.38 88888.00 2018-09-20 19:46:05.909 263 11506.81 82.04 56860.38 88888.00 2018-09-20 19:46:06.409 263 11506.88 82.02 56860.38 88888.00 2018-09-20 19:46:06.909 263 11506.85 82.05 56860.36 88888.00 2018-09-20 19:46:07.409 263 11506.82 82.00 56860.38 88888.00 2018-09-20 19:46:07.909 263 11506.87 82.05 56860.37 88888.00 2018-09-20 19:46:08.409 263 11506.83 82.02 56860.24 88888.00 2018-09-20 19:46:08.909 263 11506.87 82.03 56860.25 88888.00 2018-09-20 19:46:09.409 263 11506.92 82.06 56860.22 88888.00 2018-09-20 19:46:09.909 263 11506.90 82.08 56860.17 88888.00 2018-09-20 19:46:10.409 263 11506.93 82.08 56860.10 88888.00 2018-09-20 19:46:10.909 263 11506.95 82.05 56860.04 88888.00 2018-09-20 19:46:11.409 263 11506.89 82.05 56860.01 88888.00 2018-09-20 19:46:11.909 263 11506.89 82.04 56859.94 88888.00 2018-09-20 19:46:12.409 263 11506.93 82.08 56859.93 88888.00 2018-09-20 19:46:12.909 263 11506.90 82.06 56859.93 88888.00 2018-09-20 19:46:13.409 263 11506.93 82.05 56859.87 88888.00 2018-09-20 19:46:13.909 263 11506.99 82.12 56859.81 88888.00 2018-09-20 19:46:14.409 263 11506.97 82.15 56859.77 88888.00 2018-09-20 19:46:14.909 263 11506.97 82.12 56859.75 88888.00 2018-09-20 19:46:15.409 263 11507.01 82.04 56859.72 88888.00 2018-09-20 19:46:15.909 263 11506.96 82.05 56859.68 88888.00 2018-09-20 19:46:16.409 263 11506.99 82.05 56859.64 88888.00 2018-09-20 19:46:16.909 263 11507.05 82.05 56859.62 88888.00 2018-09-20 19:46:17.409 263 11507.01 82.10 56859.66 88888.00 2018-09-20 19:46:17.909 263 11506.99 82.17 56859.68 88888.00 2018-09-20 19:46:18.409 263 11507.07 82.19 56859.61 88888.00 2018-09-20 19:46:18.909 263 11507.02 82.18 56859.54 88888.00 2018-09-20 19:46:19.409 263 11506.97 82.17 56859.53 88888.00 2018-09-20 19:46:19.909 263 11507.03 82.16 56859.48 88888.00 2018-09-20 19:46:20.409 263 11507.00 82.13 56859.42 88888.00 2018-09-20 19:46:20.909 263 11507.00 82.16 56859.40 88888.00 2018-09-20 19:46:21.409 263 11507.05 82.16 56859.39 88888.00 2018-09-20 19:46:21.909 263 11507.02 82.18 56859.41 88888.00 2018-09-20 19:46:22.409 263 11506.99 82.22 56859.41 88888.00 2018-09-20 19:46:22.909 263 11507.08 82.22 56859.36 88888.00 2018-09-20 19:46:23.409 263 11507.05 82.23 56859.36 88888.00 2018-09-20 19:46:23.909 263 11507.02 82.31 56859.40 88888.00 2018-09-20 19:46:24.409 263 11507.10 82.36 56859.36 88888.00 2018-09-20 19:46:25.409 263 11507.06 82.36 56859.38 88888.00 2018-09-20 19:46:25.909 263 11507.14 82.39 56859.33 88888.00 2018-09-20 19:46:26.409 263 11507.14 82.40 56859.32 88888.00 2018-09-20 19:46:26.909 263 11507.09 82.42 56859.40 88888.00 2018-09-20 19:46:27.409 263 11507.15 82.45 56859.36 88888.00 2018-09-20 19:46:27.909 263 11507.15 82.42 56859.35 88888.00 2018-09-20 19:46:28.409 263 11507.13 82.45 56859.35 88888.00 2018-09-20 19:46:28.909 263 11507.20 82.47 56859.32 88888.00 2018-09-20 19:46:29.409 263 11507.20 82.44 56859.33 88888.00 2018-09-20 19:46:29.909 263 11507.19 82.46 56859.35 88888.00 2018-09-20 19:46:30.409 263 11507.27 82.50 56859.36 88888.00 2018-09-20 19:46:30.909 263 11507.19 82.50 56859.41 88888.00 2018-09-20 19:46:31.409 263 11507.19 82.57 56859.46 88888.00 2018-09-20 19:46:31.909 263 11507.27 82.58 56859.47 88888.00 2018-09-20 19:46:32.409 263 11507.22 82.58 56859.51 88888.00 2018-09-20 19:46:32.909 263 11507.15 82.65 56859.55 88888.00 2018-09-20 19:46:33.409 263 11507.19 82.67 56859.64 88888.00 2018-09-20 19:46:33.909 263 11507.24 82.67 56859.62 88888.00 2018-09-20 19:46:34.409 263 11507.23 82.64 56859.61 88888.00 2018-09-20 19:46:35.409 263 11507.27 82.65 56859.71 88888.00 2018-09-20 19:46:35.909 263 11507.24 82.70 56859.71 88888.00 2018-09-20 19:46:36.409 263 11507.29 82.72 56859.80 88888.00 2018-09-20 19:46:36.909 263 11507.33 82.68 56859.88 88888.00 2018-09-20 19:46:37.409 263 11507.28 82.71 56859.93 88888.00 2018-09-20 19:46:37.909 263 11507.37 82.72 56859.99 88888.00 2018-09-20 19:46:38.409 263 11507.41 82.71 56860.00 88888.00 2018-09-20 19:46:38.909 263 11507.34 82.75 56860.05 88888.00 2018-09-20 19:46:39.409 263 11507.43 82.80 56860.00 88888.00 2018-09-20 19:46:39.909 263 11507.42 82.78 56860.01 88888.00 2018-09-20 19:46:40.409 263 11507.40 82.77 56860.15 88888.00 2018-09-20 19:46:40.909 263 11507.41 82.81 56860.22 88888.00 2018-09-20 19:46:41.409 263 11507.45 82.77 56860.24 88888.00 2018-09-20 19:46:41.909 263 11507.44 82.78 56860.23 88888.00 2018-09-20 19:46:42.409 263 11507.49 82.75 56860.30 88888.00 2018-09-20 19:46:42.909 263 11507.55 82.77 56860.38 88888.00 2018-09-20 19:46:43.409 263 11507.50 82.80 56860.48 88888.00 2018-09-20 19:46:43.909 263 11507.55 82.80 56860.54 88888.00 2018-09-20 19:46:44.409 263 11507.54 82.80 56860.58 88888.00 2018-09-20 19:46:44.909 263 11507.49 82.80 56860.60 88888.00 2018-09-20 19:46:45.409 263 11507.54 82.86 56860.67 88888.00 2018-09-20 19:46:45.909 263 11507.50 82.87 56860.74 88888.00 2018-09-20 19:46:46.409 263 11507.50 82.80 56860.80 88888.00 2018-09-20 19:46:46.909 263 11507.56 82.77 56860.88 88888.00 2018-09-20 19:46:47.409 263 11507.57 82.79 56860.93 88888.00 2018-09-20 19:46:47.909 263 11507.52 82.79 56860.95 88888.00 2018-09-20 19:46:48.409 263 11507.58 82.77 56860.94 88888.00 2018-09-20 19:46:48.909 263 11507.65 82.77 56860.93 88888.00 2018-09-20 19:46:49.409 263 11507.65 82.71 56860.99 88888.00 2018-09-20 19:46:49.909 263 11507.61 82.71 56861.02 88888.00 2018-09-20 19:46:50.409 263 11507.58 82.73 56861.07 88888.00 2018-09-20 19:46:50.909 263 11507.50 82.67 56861.09 88888.00 2018-09-20 19:46:51.409 263 11507.56 82.67 56861.14 88888.00 2018-09-20 19:46:51.909 263 11507.61 82.67 56861.15 88888.00 2018-09-20 19:46:52.409 263 11507.54 82.64 56861.09 88888.00 2018-09-20 19:46:52.909 263 11507.57 82.65 56861.13 88888.00 2018-09-20 19:46:53.409 263 11507.61 82.61 56861.18 88888.00 2018-09-20 19:46:53.909 263 11507.55 82.60 56861.15 88888.00 2018-09-20 19:46:54.409 263 11507.52 82.61 56861.14 88888.00 2018-09-20 19:46:54.909 263 11507.54 82.59 56861.22 88888.00 2018-09-20 19:46:55.409 263 11507.47 82.57 56861.24 88888.00 2018-09-20 19:46:55.909 263 11507.50 82.58 56861.18 88888.00 2018-09-20 19:46:56.409 263 11507.57 82.53 56861.20 88888.00 2018-09-20 19:46:56.909 263 11507.54 82.47 56861.20 88888.00 2018-09-20 19:46:57.409 263 11507.55 82.49 56861.24 88888.00 2018-09-20 19:46:57.909 263 11507.57 82.53 56861.28 88888.00 2018-09-20 19:46:58.409 263 11507.54 82.51 56861.25 88888.00 2018-09-20 19:46:58.909 263 11507.57 82.47 56861.21 88888.00 2018-09-20 19:46:59.409 263 11507.54 82.44 56861.18 88888.00 2018-09-20 19:46:59.909 263 11507.48 82.42 56861.21 88888.00 2018-09-20 19:47:00.409 263 11507.52 82.40 56861.22 88888.00 2018-09-20 19:47:00.909 263 11507.52 82.39 56861.25 88888.00 2018-09-20 19:47:01.409 263 11507.50 82.40 56861.21 88888.00 2018-09-20 19:47:01.909 263 11507.55 82.37 56861.18 88888.00 2018-09-20 19:47:02.409 263 11507.52 82.30 56861.12 88888.00 2018-09-20 19:47:02.909 263 11507.42 82.29 56861.06 88888.00 2018-09-20 19:47:03.409 263 11507.41 82.27 56861.07 88888.00 2018-09-20 19:47:03.909 263 11507.49 82.26 56861.03 88888.00 2018-09-20 19:47:04.409 263 11507.42 82.27 56861.02 88888.00 2018-09-20 19:47:04.909 263 11507.42 82.26 56860.97 88888.00 2018-09-20 19:47:05.410 263 11507.41 82.24 56860.92 88888.00 2018-09-20 19:47:05.910 263 11507.41 82.26 56860.88 88888.00 2018-09-20 19:47:06.410 263 11507.43 82.25 56860.92 88888.00 2018-09-20 19:47:06.910 263 11507.47 82.15 56860.84 88888.00 2018-09-20 19:47:07.410 263 11507.45 82.13 56860.83 88888.00 2018-09-20 19:47:07.910 263 11507.41 82.19 56860.83 88888.00 2018-09-20 19:47:08.410 263 11507.47 82.16 56860.80 88888.00 2018-09-20 19:47:08.910 263 11507.36 82.13 56860.77 88888.00 2018-09-20 19:47:09.410 263 11507.31 82.16 56860.80 88888.00 2018-09-20 19:47:09.910 263 11507.42 82.18 56860.74 88888.00 2018-09-20 19:47:10.410 263 11507.40 82.17 56860.67 88888.00 2018-09-20 19:47:10.910 263 11507.36 82.22 56860.71 88888.00 2018-09-20 19:47:11.410 263 11507.40 82.25 56860.71 88888.00 2018-09-20 19:47:11.910 263 11507.30 82.23 56860.67 88888.00 2018-09-20 19:47:12.410 263 11507.30 82.17 56860.68 88888.00 2018-09-20 19:47:12.910 263 11507.41 82.17 56860.60 88888.00 2018-09-20 19:47:13.410 263 11507.35 82.20 56860.61 88888.00 2018-09-20 19:47:13.910 263 11507.30 82.27 56860.61 88888.00 2018-09-20 19:47:14.410 263 11507.36 82.23 56860.58 88888.00 2018-09-20 19:47:14.910 263 11507.35 82.20 56860.55 88888.00 2018-09-20 19:47:15.410 263 11507.35 82.27 56860.47 88888.00 2018-09-20 19:47:15.910 263 11507.35 82.27 56860.44 88888.00 2018-09-20 19:47:16.410 263 11507.31 82.25 56860.44 88888.00 2018-09-20 19:47:16.910 263 11507.35 82.20 56860.41 88888.00 2018-09-20 19:47:17.410 263 11507.40 82.23 56860.37 88888.00 2018-09-20 19:47:17.910 263 11507.28 82.25 56860.38 88888.00 2018-09-20 19:47:18.410 263 11507.26 82.29 56860.36 88888.00 2018-09-20 19:47:18.910 263 11507.40 82.36 56860.35 88888.00 2018-09-20 19:47:19.410 263 11507.31 82.38 56860.36 88888.00 2018-09-20 19:47:19.910 263 11507.23 82.34 56860.31 88888.00 2018-09-20 19:47:20.410 263 11507.28 82.31 56860.31 88888.00 2018-09-20 19:47:20.910 263 11507.20 82.29 56860.30 88888.00 2018-09-20 19:47:21.410 263 11507.19 82.36 56860.35 88888.00 2018-09-20 19:47:21.910 263 11507.31 82.34 56860.29 88888.00 2018-09-20 19:47:22.410 263 11507.24 82.32 56860.26 88888.00 2018-09-20 19:47:22.910 263 11507.24 82.40 56860.29 88888.00 2018-09-20 19:47:23.410 263 11507.29 82.39 56860.35 88888.00 2018-09-20 19:47:23.910 263 11507.20 82.37 56860.41 88888.00 2018-09-20 19:47:24.410 263 11507.22 82.34 56860.39 88888.00 2018-09-20 19:47:24.910 263 11507.24 82.36 56860.37 88888.00 2018-09-20 19:47:25.410 263 11507.17 82.39 56860.39 88888.00 2018-09-20 19:47:25.910 263 11507.14 82.43 56860.37 88888.00 2018-09-20 19:47:26.910 263 11507.13 82.45 56860.38 88888.00 2018-09-20 19:47:27.410 263 11507.13 82.51 56860.39 88888.00 2018-09-20 19:47:27.910 263 11507.16 82.50 56860.43 88888.00 2018-09-20 19:47:28.410 263 11507.10 82.49 56860.39 88888.00 2018-09-20 19:47:28.910 263 11507.09 82.51 56860.48 88888.00 2018-09-20 19:47:29.410 263 11507.13 82.51 56860.50 88888.00 2018-09-20 19:47:29.910 263 11507.06 82.57 56860.55 88888.00 2018-09-20 19:47:30.410 263 11507.06 82.58 56860.62 88888.00 2018-09-20 19:47:30.910 263 11507.12 82.59 56860.63 88888.00 2018-09-20 19:47:31.410 263 11507.05 82.65 56860.69 88888.00 2018-09-20 19:47:31.910 263 11507.03 82.70 56860.74 88888.00 2018-09-20 19:47:32.410 263 11507.05 82.72 56860.76 88888.00 2018-09-20 19:47:32.910 263 11507.00 82.67 56860.82 88888.00 2018-09-20 19:47:33.410 263 11507.01 82.72 56860.93 88888.00 2018-09-20 19:47:33.910 263 11507.08 82.79 56860.94 88888.00 2018-09-20 19:47:34.410 263 11507.03 82.79 56860.96 88888.00 2018-09-20 19:47:34.910 263 11506.97 82.84 56861.03 88888.00 2018-09-20 19:47:35.410 263 11507.00 82.85 56861.12 88888.00 2018-09-20 19:47:35.910 263 11506.97 82.80 56861.25 88888.00 2018-09-20 19:47:36.910 263 11506.94 82.87 56861.37 88888.00 2018-09-20 19:47:37.410 263 11506.89 82.87 56861.38 88888.00 2018-09-20 19:47:37.910 263 11506.90 82.94 56861.41 88888.00 2018-09-20 19:47:38.410 263 11506.99 82.98 56861.51 88888.00 2018-09-20 19:47:38.910 263 11506.89 82.95 56861.63 88888.00 2018-09-20 19:47:39.410 263 11506.81 82.95 56861.67 88888.00 2018-09-20 19:47:39.910 263 11506.82 83.02 56861.70 88888.00 2018-09-20 19:47:40.410 263 11506.80 83.05 56861.76 88888.00 2018-09-20 19:47:40.910 263 11506.83 83.05 56861.87 88888.00 2018-09-20 19:47:41.410 263 11506.90 83.01 56861.91 88888.00 2018-09-20 19:47:41.910 263 11506.82 83.02 56861.97 88888.00 2018-09-20 19:47:42.410 263 11506.75 83.08 56862.04 88888.00 2018-09-20 19:47:42.910 263 11506.87 83.08 56862.11 88888.00 2018-09-20 19:47:43.410 263 11506.83 83.13 56862.14 88888.00 2018-09-20 19:47:43.910 263 11506.78 83.14 56862.17 88888.00 2018-09-20 19:47:44.910 263 11506.81 83.08 56862.30 88888.00 2018-09-20 19:47:45.410 263 11506.78 83.17 56862.40 88888.00 2018-09-20 19:47:45.910 263 11506.82 83.20 56862.43 88888.00 2018-09-20 19:47:46.410 263 11506.75 83.15 56862.49 88888.00 2018-09-20 19:47:46.910 263 11506.72 83.14 56862.56 88888.00 2018-09-20 19:47:47.410 263 11506.79 83.17 56862.59 88888.00 2018-09-20 19:47:47.910 263 11506.74 83.21 56862.66 88888.00 2018-09-20 19:47:48.410 263 11506.74 83.15 56862.69 88888.00 2018-09-20 19:47:48.910 263 11506.75 83.15 56862.77 88888.00 2018-09-20 19:47:49.410 263 11506.79 83.15 56862.81 88888.00 2018-09-20 19:47:49.910 263 11506.71 83.13 56862.87 88888.00 2018-09-20 19:47:50.410 263 11506.72 83.13 56862.88 88888.00 2018-09-20 19:47:50.910 263 11506.71 83.14 56862.96 88888.00 2018-09-20 19:47:51.410 263 11506.66 83.14 56862.98 88888.00 2018-09-20 19:47:51.910 263 11506.75 83.12 56862.96 88888.00 2018-09-20 19:47:52.410 263 11506.73 83.12 56863.00 88888.00 2018-09-20 19:47:52.910 263 11506.68 83.12 56863.07 88888.00 2018-09-20 19:47:53.410 263 11506.75 83.12 56863.08 88888.00 2018-09-20 19:47:53.910 263 11506.75 83.09 56863.11 88888.00 2018-09-20 19:47:54.410 263 11506.67 83.04 56863.06 88888.00 2018-09-20 19:47:54.910 263 11506.71 83.00 56863.09 88888.00 2018-09-20 19:47:55.410 263 11506.71 82.94 56863.08 88888.00 2018-09-20 19:47:55.910 263 11506.68 82.91 56863.07 88888.00 2018-09-20 19:47:56.410 263 11506.69 82.94 56863.07 88888.00 2018-09-20 19:47:56.910 263 11506.67 82.87 56863.00 88888.00 2018-09-20 19:47:57.410 263 11506.65 82.84 56863.05 88888.00 2018-09-20 19:47:57.910 263 11506.76 82.77 56863.06 88888.00 2018-09-20 19:47:58.410 263 11506.74 82.72 56863.04 88888.00 2018-09-20 19:47:58.910 263 11506.67 82.70 56862.99 88888.00 2018-09-20 19:47:59.410 263 11506.71 82.71 56862.95 88888.00 2018-09-20 19:47:59.910 263 11506.69 82.70 56862.94 88888.00 2018-09-20 19:48:00.410 263 11506.64 82.71 56862.87 88888.00 2018-09-20 19:48:00.910 263 11506.69 82.73 56862.87 88888.00 2018-09-20 19:48:01.410 263 11506.69 82.61 56862.85 88888.00 2018-09-20 19:48:01.910 263 11506.67 82.57 56862.76 88888.00 2018-09-20 19:48:02.410 263 11506.79 82.60 56862.77 88888.00 2018-09-20 19:48:02.910 263 11506.78 82.52 56862.72 88888.00 2018-09-20 19:48:03.410 263 11506.66 82.42 56862.68 88888.00 2018-09-20 19:48:03.910 263 11506.68 82.40 56862.67 88888.00 2018-09-20 19:48:04.410 263 11506.69 82.38 56862.67 88888.00 2018-09-20 19:48:04.910 263 11506.65 82.32 56862.59 88888.00 2018-09-20 19:48:05.410 263 11506.67 82.38 56862.55 88888.00 2018-09-20 19:48:05.910 263 11506.65 82.29 56862.55 88888.00 2018-09-20 19:48:06.410 263 11506.65 82.24 56862.53 88888.00 2018-09-20 19:48:06.910 263 11506.67 82.26 56862.40 88888.00 2018-09-20 19:48:07.410 263 11506.62 82.16 56862.32 88888.00 2018-09-20 19:48:08.410 263 11506.61 82.11 56862.22 88888.00 2018-09-20 19:48:08.910 263 11506.59 82.10 56862.19 88888.00 2018-09-20 19:48:09.410 263 11506.52 82.12 56862.11 88888.00 2018-09-20 19:48:09.910 263 11506.53 82.05 56862.05 88888.00 2018-09-20 19:48:10.410 263 11506.54 82.02 56861.98 88888.00 2018-09-20 19:48:10.910 263 11506.52 82.02 56861.97 88888.00 2018-09-20 19:48:11.410 263 11506.51 81.95 56861.92 88888.00 2018-09-20 19:48:11.910 263 11506.44 81.89 56861.82 88888.00 2018-09-20 19:48:12.410 263 11506.37 81.92 56861.79 88888.00 2018-09-20 19:48:12.910 263 11506.44 81.96 56861.74 88888.00 2018-09-20 19:48:13.410 263 11506.41 81.90 56861.67 88888.00 2018-09-20 19:48:13.910 263 11506.34 81.85 56861.63 88888.00 2018-09-20 19:48:14.410 263 11506.34 81.82 56861.57 88888.00 2018-09-20 19:48:14.910 263 11506.31 81.77 56861.55 88888.00 2018-09-20 19:48:15.410 263 11506.27 81.82 56861.50 88888.00 2018-09-20 19:48:15.910 263 11506.33 81.84 56861.51 88888.00 2018-09-20 19:48:16.410 263 11506.22 81.86 56861.45 88888.00 2018-09-20 19:48:16.910 263 11506.16 81.83 56861.41 88888.00 2018-09-20 19:48:17.410 263 11506.22 81.77 56861.40 88888.00 2018-09-20 19:48:17.910 263 11506.20 81.74 56861.40 88888.00 2018-09-20 19:48:18.410 263 11506.15 81.72 56861.38 88888.00 2018-09-20 19:48:18.910 263 11506.12 81.78 56861.32 88888.00 2018-09-20 19:48:19.410 263 11506.11 81.79 56861.21 88888.00 2018-09-20 19:48:19.910 263 11506.04 81.78 56861.20 88888.00 2018-09-20 19:48:20.410 263 11506.09 81.79 56861.20 88888.00 2018-09-20 19:48:20.910 263 11506.06 81.79 56861.13 88888.00 2018-09-20 19:48:21.410 263 11506.01 81.83 56861.08 88888.00 2018-09-20 19:48:21.910 263 11506.06 81.92 56861.10 88888.00 2018-09-20 19:48:22.410 263 11506.08 81.91 56861.10 88888.00 2018-09-20 19:48:22.910 263 11505.95 81.90 56861.10 88888.00 2018-09-20 19:48:23.410 263 11505.92 81.95 56861.06 88888.00 2018-09-20 19:48:23.910 263 11505.95 81.97 56861.07 88888.00 2018-09-20 19:48:24.410 263 11505.89 81.91 56861.14 88888.00 2018-09-20 19:48:24.910 263 11505.94 81.92 56861.14 88888.00 2018-09-20 19:48:25.410 263 11505.97 81.92 56861.13 88888.00 2018-09-20 19:48:25.910 263 11506.01 81.97 56861.08 88888.00 2018-09-20 19:48:26.410 263 11505.96 82.10 56861.10 88888.00 2018-09-20 19:48:26.910 263 11505.88 82.16 56861.07 88888.00 2018-09-20 19:48:27.410 263 11505.94 82.12 56861.12 88888.00 2018-09-20 19:48:27.910 263 11505.96 82.11 56861.14 88888.00 2018-09-20 19:48:28.410 263 11505.91 82.20 56861.13 88888.00 2018-09-20 19:48:28.910 263 11505.83 82.26 56861.10 88888.00 2018-09-20 19:48:29.410 263 11505.89 82.22 56861.05 88888.00 2018-09-20 19:48:29.910 263 11505.85 82.26 56861.13 88888.00 2018-09-20 19:48:30.410 263 11505.78 82.32 56861.16 88888.00 2018-09-20 19:48:30.910 263 11505.94 82.36 56861.19 88888.00 2018-09-20 19:48:31.410 263 11505.89 82.34 56861.22 88888.00 2018-09-20 19:48:31.910 263 11505.89 82.42 56861.20 88888.00 2018-09-20 19:48:32.410 263 11505.94 82.49 56861.21 88888.00 2018-09-20 19:48:32.910 263 11505.96 82.45 56861.31 88888.00 2018-09-20 19:48:33.410 263 11505.92 82.45 56861.32 88888.00 2018-09-20 19:48:33.910 263 11505.95 82.47 56861.32 88888.00 2018-09-20 19:48:34.410 263 11505.95 82.46 56861.29 88888.00 2018-09-20 19:48:34.910 263 11505.97 82.44 56861.28 88888.00 2018-09-20 19:48:35.410 263 11506.02 82.52 56861.32 88888.00 2018-09-20 19:48:35.910 263 11506.01 82.56 56861.38 88888.00 2018-09-20 19:48:36.410 263 11505.95 82.59 56861.41 88888.00 2018-09-20 19:48:36.910 263 11506.05 82.63 56861.41 88888.00 2018-09-20 19:48:37.410 263 11506.06 82.59 56861.47 88888.00 2018-09-20 19:48:37.910 263 11506.04 82.61 56861.52 88888.00 2018-09-20 19:48:38.410 263 11506.08 82.60 56861.54 88888.00 2018-09-20 19:48:38.910 263 11506.09 82.57 56861.60 88888.00 2018-09-20 19:48:39.910 263 11506.12 82.65 56861.64 88888.00 2018-09-20 19:48:40.410 263 11506.16 82.60 56861.67 88888.00 2018-09-20 19:48:40.910 263 11506.16 82.53 56861.71 88888.00 2018-09-20 19:48:41.410 263 11506.22 82.57 56861.74 88888.00 2018-09-20 19:48:41.910 263 11506.23 82.57 56861.77 88888.00 2018-09-20 19:48:42.410 263 11506.18 82.64 56861.83 88888.00 2018-09-20 19:48:42.910 263 11506.22 82.61 56861.82 88888.00 2018-09-20 19:48:43.410 263 11506.16 82.60 56861.79 88888.00 2018-09-20 19:48:43.910 263 11506.19 82.60 56861.84 88888.00 2018-09-20 19:48:44.410 263 11506.25 82.58 56861.90 88888.00 2018-09-20 19:48:44.910 263 11506.22 82.58 56861.91 88888.00 2018-09-20 19:48:45.410 263 11506.17 82.59 56861.95 88888.00 2018-09-20 19:48:45.910 263 11506.25 82.54 56862.02 88888.00 2018-09-20 19:48:46.410 263 11506.25 82.57 56861.99 88888.00 2018-09-20 19:48:46.910 263 11506.26 82.61 56862.06 88888.00 2018-09-20 19:48:47.410 263 11506.36 82.61 56862.12 88888.00 2018-09-20 19:48:47.910 263 11506.34 82.57 56862.12 88888.00 2018-09-20 19:48:48.410 263 11506.25 82.57 56862.17 88888.00 2018-09-20 19:48:48.910 263 11506.30 82.54 56862.18 88888.00 2018-09-20 19:48:49.910 263 11506.23 82.49 56862.21 88888.00 2018-09-20 19:48:50.410 263 11506.29 82.50 56862.18 88888.00 2018-09-20 19:48:50.910 263 11506.30 82.46 56862.21 88888.00 2018-09-20 19:48:51.410 263 11506.32 82.46 56862.27 88888.00 2018-09-20 19:48:51.910 263 11506.37 82.40 56862.25 88888.00 2018-09-20 19:48:52.410 263 11506.27 82.34 56862.29 88888.00 2018-09-20 19:48:52.910 263 11506.17 82.36 56862.30 88888.00 2018-09-20 19:48:53.410 263 11506.20 82.34 56862.24 88888.00 2018-09-20 19:48:53.910 263 11506.20 82.29 56862.23 88888.00 2018-09-20 19:48:54.410 263 11506.16 82.29 56862.23 88888.00 2018-09-20 19:48:54.911 263 11506.20 82.22 56862.25 88888.00 2018-09-20 19:48:55.411 263 11506.16 82.13 56862.27 88888.00 2018-09-20 19:48:55.911 263 11506.12 82.05 56862.25 88888.00 2018-09-20 19:48:56.411 263 11506.13 82.05 56862.17 88888.00 2018-09-20 19:48:56.911 263 11506.16 81.97 56862.10 88888.00 2018-09-20 19:48:57.411 263 11506.11 81.92 56862.06 88888.00 2018-09-20 19:48:57.911 263 11506.17 81.92 56861.99 88888.00 2018-09-20 19:48:58.411 263 11506.13 81.86 56861.92 88888.00 2018-09-20 19:48:58.911 263 11506.12 81.81 56861.86 88888.00 2018-09-20 19:48:59.411 263 11506.16 81.75 56861.85 88888.00 2018-09-20 19:48:59.911 263 11506.08 81.64 56861.80 88888.00 2018-09-20 19:49:00.411 263 11506.03 81.64 56861.71 88888.00 2018-09-20 19:49:00.911 263 11506.10 81.65 56861.60 88888.00 2018-09-20 19:49:01.411 263 11506.06 81.63 56861.54 88888.00 2018-09-20 19:49:01.911 263 11506.03 81.61 56861.47 88888.00 2018-09-20 19:49:02.411 263 11506.09 81.59 56861.42 88888.00 2018-09-20 19:49:02.911 263 11506.05 81.52 56861.37 88888.00 2018-09-20 19:49:03.411 263 11505.98 81.49 56861.26 88888.00 2018-09-20 19:49:03.911 263 11505.98 81.45 56861.14 88888.00 2018-09-20 19:49:04.411 263 11505.94 81.36 56861.01 88888.00 2018-09-20 19:49:04.911 263 11505.88 81.34 56860.99 88888.00 2018-09-20 19:49:05.411 263 11505.96 81.34 56860.93 88888.00 2018-09-20 19:49:05.911 263 11505.90 81.31 56860.82 88888.00 2018-09-20 19:49:06.411 263 11505.88 81.32 56860.76 88888.00 2018-09-20 19:49:06.911 263 11505.95 81.31 56860.68 88888.00 2018-09-20 19:49:07.411 263 11505.89 81.25 56860.56 88888.00 2018-09-20 19:49:07.911 263 11505.85 81.23 56860.48 88888.00 2018-09-20 19:49:08.411 263 11505.90 81.27 56860.41 88888.00 2018-09-20 19:49:08.911 263 11505.89 81.25 56860.31 88888.00 2018-09-20 19:49:09.411 263 11505.94 81.27 56860.26 88888.00 2018-09-20 19:49:09.911 263 11505.92 81.25 56860.20 88888.00 2018-09-20 19:49:10.411 263 11505.90 81.20 56860.16 88888.00 2018-09-20 19:49:10.911 263 11505.89 81.22 56860.11 88888.00 2018-09-20 19:49:11.411 263 11505.82 81.27 56860.04 88888.00 2018-09-20 19:49:11.911 263 11505.85 81.27 56859.91 88888.00 2018-09-20 19:49:12.411 263 11505.84 81.28 56859.80 88888.00 2018-09-20 19:49:12.911 263 11505.85 81.30 56859.77 88888.00 2018-09-20 19:49:13.411 263 11505.83 81.27 56859.72 88888.00 2018-09-20 19:49:13.911 263 11505.82 81.29 56859.66 88888.00 2018-09-20 19:49:14.411 263 11505.81 81.34 56859.65 88888.00 2018-09-20 19:49:14.911 263 11505.82 81.30 56859.61 88888.00 2018-09-20 19:49:15.411 263 11505.83 81.32 56859.58 88888.00 2018-09-20 19:49:15.911 263 11505.87 81.36 56859.52 88888.00 2018-09-20 19:49:16.411 263 11505.85 81.36 56859.46 88888.00 2018-09-20 19:49:16.911 263 11505.87 81.42 56859.36 88888.00 2018-09-20 19:49:17.411 263 11505.92 81.48 56859.38 88888.00 2018-09-20 19:49:17.911 263 11505.95 81.50 56859.36 88888.00 2018-09-20 19:49:18.411 263 11505.95 81.51 56859.35 88888.00 2018-09-20 19:49:18.911 263 11506.02 81.57 56859.35 88888.00 2018-09-20 19:49:19.411 263 11505.97 81.57 56859.28 88888.00 2018-09-20 19:49:19.911 263 11505.98 81.65 56859.29 88888.00 2018-09-20 19:49:20.411 263 11506.06 81.74 56859.32 88888.00 2018-09-20 19:49:21.411 263 11506.05 81.65 56859.28 88888.00 2018-09-20 19:49:21.911 263 11506.06 81.69 56859.33 88888.00 2018-09-20 19:49:22.411 263 11506.10 81.71 56859.33 88888.00 2018-09-20 19:49:22.911 263 11506.10 81.76 56859.33 88888.00 2018-09-20 19:49:23.411 263 11506.16 81.85 56859.35 88888.00 2018-09-20 19:49:23.911 263 11506.20 81.84 56859.38 88888.00 2018-09-20 19:49:24.411 263 11506.20 81.83 56859.38 88888.00 2018-09-20 19:49:24.911 263 11506.26 81.84 56859.39 88888.00 2018-09-20 19:49:25.411 263 11506.26 81.89 56859.36 88888.00 2018-09-20 19:49:25.911 263 11506.25 81.92 56859.34 88888.00 2018-09-20 19:49:26.411 263 11506.37 81.93 56859.34 88888.00 2018-09-20 19:49:26.911 263 11506.39 81.95 56859.29 88888.00 2018-09-20 19:49:27.411 263 11506.38 81.98 56859.40 88888.00 2018-09-20 19:49:27.911 263 11506.39 82.05 56859.46 88888.00 2018-09-20 19:49:28.411 263 11506.43 82.04 56859.51 88888.00 2018-09-20 19:49:28.911 263 11506.36 82.02 56859.56 88888.00 2018-09-20 19:49:29.411 263 11506.44 82.06 56859.60 88888.00 2018-09-20 19:49:29.911 263 11506.44 82.08 56859.65 88888.00 2018-09-20 19:49:30.411 263 11506.39 82.13 56859.68 88888.00 2018-09-20 19:49:31.411 263 11506.54 82.19 56859.75 88888.00 2018-09-20 19:49:31.911 263 11506.53 82.17 56859.83 88888.00 2018-09-20 19:49:32.411 263 11506.52 82.22 56859.85 88888.00 2018-09-20 19:49:32.911 263 11506.59 82.23 56859.88 88888.00 2018-09-20 19:49:33.411 263 11506.60 82.29 56859.99 88888.00 2018-09-20 19:49:33.911 263 11506.61 82.34 56860.01 88888.00 2018-09-20 19:49:34.411 263 11506.67 82.32 56860.06 88888.00 2018-09-20 19:49:34.911 263 11506.55 82.31 56860.10 88888.00 2018-09-20 19:49:35.411 263 11506.61 82.31 56860.10 88888.00 2018-09-20 19:49:35.911 263 11506.68 82.27 56860.19 88888.00 2018-09-20 19:49:36.411 263 11506.66 82.26 56860.26 88888.00 2018-09-20 19:49:36.911 263 11506.72 82.32 56860.31 88888.00 2018-09-20 19:49:37.411 263 11506.65 82.31 56860.38 88888.00 2018-09-20 19:49:37.911 263 11506.61 82.37 56860.43 88888.00 2018-09-20 19:49:38.411 263 11506.71 82.37 56860.48 88888.00 2018-09-20 19:49:38.911 263 11506.76 82.40 56860.56 88888.00 2018-09-20 19:49:39.411 263 11506.72 82.38 56860.64 88888.00 2018-09-20 19:49:39.911 263 11506.67 82.37 56860.70 88888.00 2018-09-20 19:49:40.411 263 11506.72 82.43 56860.73 88888.00 2018-09-20 19:49:40.911 263 11506.59 82.39 56860.74 88888.00 2018-09-20 19:49:41.411 263 11506.60 82.44 56860.80 88888.00 2018-09-20 19:49:41.911 263 11506.68 82.49 56860.84 88888.00 2018-09-20 19:49:42.411 263 11506.65 82.46 56860.94 88888.00 2018-09-20 19:49:42.911 263 11506.60 82.46 56860.97 88888.00 2018-09-20 19:49:43.411 263 11506.62 82.45 56861.06 88888.00 2018-09-20 19:49:43.911 263 11506.58 82.43 56861.12 88888.00 2018-09-20 19:49:44.411 263 11506.61 82.46 56861.12 88888.00 2018-09-20 19:49:44.911 263 11506.65 82.44 56861.10 88888.00 2018-09-20 19:49:45.411 263 11506.60 82.45 56861.08 88888.00 2018-09-20 19:49:45.911 263 11506.59 82.46 56861.14 88888.00 2018-09-20 19:49:46.411 263 11506.65 82.42 56861.22 88888.00 2018-09-20 19:49:46.911 263 11506.60 82.46 56861.24 88888.00 2018-09-20 19:49:47.411 263 11506.59 82.47 56861.32 88888.00 2018-09-20 19:49:47.911 263 11506.62 82.39 56861.25 88888.00 2018-09-20 19:49:48.411 263 11506.54 82.37 56861.26 88888.00 2018-09-20 19:49:48.911 263 11506.48 82.37 56861.31 88888.00 2018-09-20 19:49:49.411 263 11506.52 82.42 56861.25 88888.00 2018-09-20 19:49:49.911 263 11506.50 82.40 56861.32 88888.00 2018-09-20 19:49:50.411 263 11506.44 82.38 56861.42 88888.00 2018-09-20 19:49:50.911 263 11506.46 82.38 56861.44 88888.00 2018-09-20 19:49:51.411 263 11506.38 82.36 56861.41 88888.00 2018-09-20 19:49:51.911 263 11506.39 82.37 56861.42 88888.00 2018-09-20 19:49:52.411 263 11506.44 82.39 56861.42 88888.00 2018-09-20 19:49:52.911 263 11506.34 82.37 56861.41 88888.00 2018-09-20 19:49:53.411 263 11506.33 82.39 56861.41 88888.00 2018-09-20 19:49:53.911 263 11506.41 82.38 56861.41 88888.00 2018-09-20 19:49:54.411 263 11506.36 82.37 56861.39 88888.00 2018-09-20 19:49:54.911 263 11506.31 82.39 56861.35 88888.00 2018-09-20 19:49:55.411 263 11506.29 82.34 56861.34 88888.00 2018-09-20 19:49:55.911 263 11506.27 82.26 56861.38 88888.00 2018-09-20 19:49:56.411 263 11506.25 82.32 56861.45 88888.00 2018-09-20 19:49:56.911 263 11506.29 82.33 56861.44 88888.00 2018-09-20 19:49:57.411 263 11506.24 82.34 56861.42 88888.00 2018-09-20 19:49:57.911 263 11506.18 82.37 56861.39 88888.00 2018-09-20 19:49:58.411 263 11506.15 82.32 56861.39 88888.00 2018-09-20 19:49:58.911 263 11506.11 82.29 56861.45 88888.00 2018-09-20 19:49:59.411 263 11506.09 82.27 56861.42 88888.00 2018-09-20 19:49:59.911 263 11506.16 82.29 56861.40 88888.00 2018-09-20 19:50:00.411 263 11506.08 82.31 56861.40 88888.00 2018-09-20 19:50:00.911 263 11506.04 82.43 56861.38 88888.00 2018-09-20 19:50:01.411 263 11506.03 82.37 56861.39 88888.00 2018-09-20 19:50:01.911 263 11505.97 82.26 56861.38 88888.00 2018-09-20 19:50:02.911 263 11506.05 82.25 56861.39 88888.00 2018-09-20 19:50:03.411 263 11505.97 82.25 56861.41 88888.00 2018-09-20 19:50:03.911 263 11505.92 82.26 56861.38 88888.00 2018-09-20 19:50:04.411 263 11505.97 82.23 56861.38 88888.00 2018-09-20 19:50:04.911 263 11505.88 82.20 56861.35 88888.00 2018-09-20 19:50:05.411 263 11505.88 82.32 56861.38 88888.00 2018-09-20 19:50:05.911 263 11505.91 82.32 56861.44 88888.00 2018-09-20 19:50:06.411 263 11505.84 82.26 56861.52 88888.00 2018-09-20 19:50:06.911 263 11505.80 82.26 56861.50 88888.00 2018-09-20 19:50:07.411 263 11505.84 82.27 56861.47 88888.00 2018-09-20 19:50:07.911 263 11505.75 82.26 56861.44 88888.00 2018-09-20 19:50:08.411 263 11505.73 82.26 56861.39 88888.00 2018-09-20 19:50:08.911 263 11505.73 82.30 56861.41 88888.00 2018-09-20 19:50:09.411 263 11505.64 82.29 56861.42 88888.00 2018-09-20 19:50:09.911 263 11505.64 82.29 56861.45 88888.00 2018-09-20 19:50:10.411 263 11505.77 82.32 56861.42 88888.00 2018-09-20 19:50:10.911 263 11505.73 82.36 56861.48 88888.00 2018-09-20 19:50:11.411 263 11505.69 82.40 56861.50 88888.00 2018-09-20 19:50:11.911 263 11505.69 82.39 56861.50 88888.00 2018-09-20 19:50:12.411 263 11505.64 82.39 56861.54 88888.00 2018-09-20 19:50:12.911 263 11505.66 82.38 56861.55 88888.00 2018-09-20 19:50:13.411 263 11505.69 82.38 56861.51 88888.00 2018-09-20 19:50:13.911 263 11505.63 82.33 56861.47 88888.00 2018-09-20 19:50:14.411 263 11505.58 82.29 56861.55 88888.00 2018-09-20 19:50:14.911 263 11505.69 82.32 56861.57 88888.00 2018-09-20 19:50:15.411 263 11505.67 82.29 56861.54 88888.00 2018-09-20 19:50:15.911 263 11505.63 82.38 56861.57 88888.00 2018-09-20 19:50:16.411 263 11505.69 82.39 56861.52 88888.00 2018-09-20 19:50:16.911 263 11505.68 82.39 56861.57 88888.00 2018-09-20 19:50:17.411 263 11505.63 82.46 56861.64 88888.00 2018-09-20 19:50:17.911 263 11505.68 82.50 56861.63 88888.00 2018-09-20 19:50:18.411 263 11505.57 82.51 56861.58 88888.00 2018-09-20 19:50:18.911 263 11505.58 82.50 56861.64 88888.00 2018-09-20 19:50:19.411 263 11505.69 82.53 56861.67 88888.00 2018-09-20 19:50:19.911 263 11505.63 82.50 56861.65 88888.00 2018-09-20 19:50:20.411 263 11505.61 82.49 56861.70 88888.00 2018-09-20 19:50:20.911 263 11505.68 82.49 56861.72 88888.00 2018-09-20 19:50:21.411 263 11505.64 82.49 56861.76 88888.00 2018-09-20 19:50:21.911 263 11505.64 82.53 56861.74 88888.00 2018-09-20 19:50:22.411 263 11505.66 82.57 56861.78 88888.00 2018-09-20 19:50:22.911 263 11505.62 82.47 56861.77 88888.00 2018-09-20 19:50:23.411 263 11505.58 82.51 56861.78 88888.00 2018-09-20 19:50:23.911 263 11505.67 82.49 56861.76 88888.00 2018-09-20 19:50:24.411 263 11505.66 82.49 56861.72 88888.00 2018-09-20 19:50:24.911 263 11505.64 82.50 56861.72 88888.00 2018-09-20 19:50:25.411 263 11505.70 82.49 56861.72 88888.00 2018-09-20 19:50:25.911 263 11505.71 82.49 56861.73 88888.00 2018-09-20 19:50:26.411 263 11505.60 82.54 56861.73 88888.00 2018-09-20 19:50:26.911 263 11505.67 82.52 56861.78 88888.00 2018-09-20 19:50:27.411 263 11505.66 82.46 56861.79 88888.00 2018-09-20 19:50:27.911 263 11505.62 82.49 56861.80 88888.00 2018-09-20 19:50:28.411 263 11505.71 82.50 56861.80 88888.00 2018-09-20 19:50:28.911 263 11505.75 82.46 56861.76 88888.00 2018-09-20 19:50:29.411 263 11505.69 82.47 56861.76 88888.00 2018-09-20 19:50:29.911 263 11505.73 82.52 56861.78 88888.00 2018-09-20 19:50:30.911 263 11505.74 82.57 56861.79 88888.00 2018-09-20 19:50:31.411 263 11505.78 82.56 56861.82 88888.00 2018-09-20 19:50:31.911 263 11505.75 82.52 56861.82 88888.00 2018-09-20 19:50:32.411 263 11505.70 82.54 56861.83 88888.00 2018-09-20 19:50:32.911 263 11505.81 82.51 56861.83 88888.00 2018-09-20 19:50:33.411 263 11505.76 82.45 56861.77 88888.00 2018-09-20 19:50:33.911 263 11505.77 82.46 56861.79 88888.00 2018-09-20 19:50:34.411 263 11505.82 82.47 56861.79 88888.00 2018-09-20 19:50:34.911 263 11505.78 82.42 56861.86 88888.00 2018-09-20 19:50:35.411 263 11505.81 82.39 56861.89 88888.00 2018-09-20 19:50:35.911 263 11505.85 82.42 56861.87 88888.00 2018-09-20 19:50:36.411 263 11505.82 82.46 56861.85 88888.00 2018-09-20 19:50:36.911 263 11505.74 82.47 56861.87 88888.00 2018-09-20 19:50:37.411 263 11505.75 82.43 56861.87 88888.00 2018-09-20 19:50:37.911 263 11505.75 82.36 56861.92 88888.00 2018-09-20 19:50:38.411 263 11505.71 82.32 56861.92 88888.00 2018-09-20 19:50:38.911 263 11505.76 82.31 56861.95 88888.00 2018-09-20 19:50:39.411 263 11505.75 82.30 56861.99 88888.00 2018-09-20 19:50:39.911 263 11505.68 82.37 56861.99 88888.00 2018-09-20 19:50:40.411 263 11505.71 82.32 56861.98 88888.00 2018-09-20 19:50:40.911 263 11505.73 82.30 56862.03 88888.00 2018-09-20 19:50:41.411 263 11505.67 82.32 56862.08 88888.00 2018-09-20 19:50:41.911 263 11505.70 82.38 56862.14 88888.00 2018-09-20 19:50:42.411 263 11505.73 82.37 56862.12 88888.00 2018-09-20 19:50:42.911 263 11505.66 82.32 56862.16 88888.00 2018-09-20 19:50:43.411 263 11505.68 82.33 56862.18 88888.00 2018-09-20 19:50:44.411 263 11505.61 82.26 56862.21 88888.00 2018-09-20 19:50:44.911 263 11505.64 82.27 56862.19 88888.00 2018-09-20 19:50:45.411 263 11505.61 82.30 56862.22 88888.00 2018-09-20 19:50:45.911 263 11505.55 82.32 56862.19 88888.00 2018-09-20 19:50:46.411 263 11505.58 82.30 56862.18 88888.00 2018-09-20 19:50:46.911 263 11505.60 82.32 56862.27 88888.00 2018-09-20 19:50:47.411 263 11505.50 82.33 56862.29 88888.00 2018-09-20 19:50:47.911 263 11505.55 82.33 56862.27 88888.00 2018-09-20 19:50:48.411 263 11505.48 82.32 56862.25 88888.00 2018-09-20 19:50:48.911 263 11505.40 82.33 56862.32 88888.00 2018-09-20 19:50:49.412 263 11505.48 82.33 56862.30 88888.00 2018-09-20 19:50:49.912 263 11505.44 82.37 56862.28 88888.00 2018-09-20 19:50:50.412 263 11505.36 82.40 56862.32 88888.00 2018-09-20 19:50:50.912 263 11505.37 82.39 56862.34 88888.00 2018-09-20 19:50:51.412 263 11505.39 82.32 56862.35 88888.00 2018-09-20 19:50:51.912 263 11505.37 82.32 56862.37 88888.00 2018-09-20 19:50:52.412 263 11505.41 82.34 56862.34 88888.00 2018-09-20 19:50:52.912 263 11505.37 82.36 56862.29 88888.00 2018-09-20 19:50:53.412 263 11505.30 82.34 56862.27 88888.00 2018-09-20 19:50:54.412 263 11505.27 82.33 56862.19 88888.00 2018-09-20 19:50:54.912 263 11505.26 82.33 56862.19 88888.00 2018-09-20 19:50:55.412 263 11505.30 82.34 56862.25 88888.00 2018-09-20 19:50:55.912 263 11505.32 82.34 56862.27 88888.00 2018-09-20 19:50:56.412 263 11505.25 82.34 56862.25 88888.00 2018-09-20 19:50:56.912 263 11505.28 82.34 56862.23 88888.00 2018-09-20 19:50:57.412 263 11505.27 82.29 56862.23 88888.00 2018-09-20 19:50:57.912 263 11505.23 82.29 56862.23 88888.00 2018-09-20 19:50:58.412 263 11505.30 82.30 56862.18 88888.00 2018-09-20 19:50:58.912 263 11505.32 82.29 56862.22 88888.00 2018-09-20 19:50:59.412 263 11505.19 82.37 56862.22 88888.00 2018-09-20 19:50:59.912 263 11505.19 82.40 56862.22 88888.00 2018-09-20 19:51:00.412 263 11505.19 82.37 56862.18 88888.00 2018-09-20 19:51:00.912 263 11505.13 82.37 56862.18 88888.00 2018-09-20 19:51:01.412 263 11505.14 82.36 56862.22 88888.00 2018-09-20 19:51:01.912 263 11505.20 82.29 56862.23 88888.00 2018-09-20 19:51:02.412 263 11505.14 82.29 56862.17 88888.00 2018-09-20 19:51:02.912 263 11505.18 82.34 56862.06 88888.00 2018-09-20 19:51:03.412 263 11505.20 82.33 56862.04 88888.00 2018-09-20 19:51:03.912 263 11505.14 82.30 56862.05 88888.00 2018-09-20 19:51:04.412 263 11505.13 82.29 56861.99 88888.00 2018-09-20 19:51:04.912 263 11505.14 82.27 56861.98 88888.00 2018-09-20 19:51:05.412 263 11505.14 82.30 56861.95 88888.00 2018-09-20 19:51:05.912 263 11505.15 82.32 56861.93 88888.00 2018-09-20 19:51:06.412 263 11505.19 82.39 56861.90 88888.00 2018-09-20 19:51:06.912 263 11505.12 82.34 56861.91 88888.00 2018-09-20 19:51:07.412 263 11505.18 82.29 56861.92 88888.00 2018-09-20 19:51:07.912 263 11505.26 82.27 56861.91 88888.00 2018-09-20 19:51:08.412 263 11505.20 82.24 56861.91 88888.00 2018-09-20 19:51:08.912 263 11505.20 82.26 56861.92 88888.00 2018-09-20 19:51:09.412 263 11505.22 82.27 56861.90 88888.00 2018-09-20 19:51:09.912 263 11505.14 82.26 56861.85 88888.00 2018-09-20 19:51:10.412 263 11505.16 82.29 56861.80 88888.00 2018-09-20 19:51:10.912 263 11505.21 82.32 56861.74 88888.00 2018-09-20 19:51:11.412 263 11505.16 82.31 56861.72 88888.00 2018-09-20 19:51:11.912 263 11505.15 82.36 56861.73 88888.00 2018-09-20 19:51:12.412 263 11505.25 82.36 56861.72 88888.00 2018-09-20 19:51:12.912 263 11505.22 82.36 56861.72 88888.00 2018-09-20 19:51:13.412 263 11505.22 82.38 56861.74 88888.00 2018-09-20 19:51:13.912 263 11505.26 82.39 56861.71 88888.00 2018-09-20 19:51:14.412 263 11505.23 82.40 56861.72 88888.00 2018-09-20 19:51:14.912 263 11505.23 82.40 56861.72 88888.00 2018-09-20 19:51:15.412 263 11505.22 82.37 56861.70 88888.00 2018-09-20 19:51:15.912 263 11505.19 82.38 56861.69 88888.00 2018-09-20 19:51:16.412 263 11505.22 82.39 56861.65 88888.00 2018-09-20 19:51:16.912 263 11505.28 82.36 56861.66 88888.00 2018-09-20 19:51:17.412 263 11505.23 82.38 56861.67 88888.00 2018-09-20 19:51:17.912 263 11505.26 82.47 56861.67 88888.00 2018-09-20 19:51:18.412 263 11505.26 82.47 56861.64 88888.00 2018-09-20 19:51:18.912 263 11505.23 82.47 56861.58 88888.00 2018-09-20 19:51:19.412 263 11505.27 82.54 56861.59 88888.00 2018-09-20 19:51:19.912 263 11505.29 82.49 56861.61 88888.00 2018-09-20 19:51:20.412 263 11505.23 82.49 56861.65 88888.00 2018-09-20 19:51:20.912 263 11505.30 82.58 56861.71 88888.00 2018-09-20 19:51:21.412 263 11505.37 82.57 56861.74 88888.00 2018-09-20 19:51:21.912 263 11505.29 82.53 56861.76 88888.00 2018-09-20 19:51:22.412 263 11505.29 82.54 56861.70 88888.00 2018-09-20 19:51:22.912 263 11505.30 82.56 56861.70 88888.00 2018-09-20 19:51:23.412 263 11505.23 82.58 56861.71 88888.00 2018-09-20 19:51:23.912 263 11505.30 82.64 56861.73 88888.00 2018-09-20 19:51:24.412 263 11505.32 82.61 56861.74 88888.00 2018-09-20 19:51:24.912 263 11505.28 82.60 56861.77 88888.00 2018-09-20 19:51:25.912 263 11505.37 82.66 56861.83 88888.00 2018-09-20 19:51:26.412 263 11505.36 82.66 56861.82 88888.00 2018-09-20 19:51:26.912 263 11505.34 82.64 56861.82 88888.00 2018-09-20 19:51:27.412 263 11505.35 82.66 56861.82 88888.00 2018-09-20 19:51:27.912 263 11505.28 82.70 56861.82 88888.00 2018-09-20 19:51:28.412 263 11505.29 82.74 56861.84 88888.00 2018-09-20 19:51:28.912 263 11505.32 82.74 56861.89 88888.00 2018-09-20 19:51:29.412 263 11505.27 82.74 56861.90 88888.00 2018-09-20 19:51:29.912 263 11505.25 82.78 56861.93 88888.00 2018-09-20 19:51:30.412 263 11505.32 82.78 56862.01 88888.00 2018-09-20 19:51:30.912 263 11505.30 82.81 56861.99 88888.00 2018-09-20 19:51:31.412 263 11505.25 82.84 56861.96 88888.00 2018-09-20 19:51:31.912 263 11505.26 82.78 56861.93 88888.00 2018-09-20 19:51:32.412 263 11505.18 82.78 56861.98 88888.00 2018-09-20 19:51:32.912 263 11505.15 82.85 56862.01 88888.00 2018-09-20 19:51:33.412 263 11505.22 82.79 56862.02 88888.00 2018-09-20 19:51:33.912 263 11505.20 82.77 56862.06 88888.00 2018-09-20 19:51:34.412 263 11505.15 82.78 56862.08 88888.00 2018-09-20 19:51:34.912 263 11505.15 82.79 56862.17 88888.00 2018-09-20 19:51:35.912 263 11505.09 82.81 56862.16 88888.00 2018-09-20 19:51:36.412 263 11505.09 82.85 56862.18 88888.00 2018-09-20 19:51:36.912 263 11505.07 82.80 56862.24 88888.00 2018-09-20 19:51:37.412 263 11505.07 82.79 56862.27 88888.00 2018-09-20 19:51:37.912 263 11505.02 82.78 56862.27 88888.00 2018-09-20 19:51:38.412 263 11504.94 82.83 56862.28 88888.00 2018-09-20 19:51:38.912 263 11504.94 82.80 56862.29 88888.00 2018-09-20 19:51:39.412 263 11504.98 82.80 56862.32 88888.00 2018-09-20 19:51:39.912 263 11504.84 82.77 56862.31 88888.00 2018-09-20 19:51:40.412 263 11504.80 82.79 56862.34 88888.00 2018-09-20 19:51:40.912 263 11504.87 82.85 56862.38 88888.00 2018-09-20 19:51:41.412 263 11504.85 82.83 56862.41 88888.00 2018-09-20 19:51:41.912 263 11504.78 82.85 56862.40 88888.00 2018-09-20 19:51:42.412 263 11504.83 82.78 56862.38 88888.00 2018-09-20 19:51:42.912 263 11504.80 82.75 56862.41 88888.00 2018-09-20 19:51:43.412 263 11504.79 82.73 56862.41 88888.00 2018-09-20 19:51:43.912 263 11504.78 82.73 56862.37 88888.00 2018-09-20 19:51:44.412 263 11504.73 82.74 56862.32 88888.00 2018-09-20 19:51:44.912 263 11504.76 82.77 56862.34 88888.00 2018-09-20 19:51:45.412 263 11504.74 82.77 56862.38 88888.00 2018-09-20 19:51:45.912 263 11504.66 82.79 56862.42 88888.00 2018-09-20 19:51:46.412 263 11504.69 82.74 56862.37 88888.00 2018-09-20 19:51:46.912 263 11504.69 82.71 56862.32 88888.00 2018-09-20 19:51:47.412 263 11504.60 82.74 56862.32 88888.00 2018-09-20 19:51:47.912 263 11504.60 82.71 56862.30 88888.00 2018-09-20 19:51:48.412 263 11504.59 82.67 56862.30 88888.00 2018-09-20 19:51:48.912 263 11504.55 82.64 56862.24 88888.00 2018-09-20 19:51:49.412 263 11504.53 82.67 56862.25 88888.00 2018-09-20 19:51:49.912 263 11504.57 82.60 56862.25 88888.00 2018-09-20 19:51:50.412 263 11504.45 82.59 56862.25 88888.00 2018-09-20 19:51:50.912 263 11504.38 82.58 56862.25 88888.00 2018-09-20 19:51:51.412 263 11504.49 82.52 56862.27 88888.00 2018-09-20 19:51:51.912 263 11504.45 82.52 56862.24 88888.00 2018-09-20 19:51:52.412 263 11504.45 82.51 56862.19 88888.00 2018-09-20 19:51:52.912 263 11504.46 82.47 56862.16 88888.00 2018-09-20 19:51:53.412 263 11504.38 82.45 56862.10 88888.00 2018-09-20 19:51:53.912 263 11504.43 82.50 56862.12 88888.00 2018-09-20 19:51:54.412 263 11504.50 82.49 56862.05 88888.00 2018-09-20 19:51:54.912 263 11504.41 82.42 56862.05 88888.00 2018-09-20 19:51:55.412 263 11504.38 82.39 56861.99 88888.00 2018-09-20 19:51:55.912 263 11504.41 82.36 56861.97 88888.00 2018-09-20 19:51:56.412 263 11504.38 82.34 56861.93 88888.00 2018-09-20 19:51:57.412 263 11504.38 82.32 56861.87 88888.00 2018-09-20 19:51:57.912 263 11504.35 82.31 56861.89 88888.00 2018-09-20 19:51:58.412 263 11504.30 82.25 56861.87 88888.00 2018-09-20 19:51:58.912 263 11504.31 82.29 56861.85 88888.00 2018-09-20 19:51:59.412 263 11504.25 82.27 56861.73 88888.00 2018-09-20 19:51:59.912 263 11504.34 82.26 56861.70 88888.00 2018-09-20 19:52:00.412 263 11504.36 82.27 56861.67 88888.00 2018-09-20 19:52:00.912 263 11504.29 82.20 56861.64 88888.00 2018-09-20 19:52:01.412 263 11504.28 82.18 56861.54 88888.00 2018-09-20 19:52:01.912 263 11504.31 82.23 56861.58 88888.00 2018-09-20 19:52:02.412 263 11504.25 82.19 56861.55 88888.00 2018-09-20 19:52:02.912 263 11504.25 82.10 56861.57 88888.00 2018-09-20 19:52:03.412 263 11504.31 82.09 56861.59 88888.00 2018-09-20 19:52:03.912 263 11504.23 82.04 56861.51 88888.00 2018-09-20 19:52:04.412 263 11504.26 82.08 56861.47 88888.00 2018-09-20 19:52:04.912 263 11504.35 82.06 56861.44 88888.00 2018-09-20 19:52:05.412 263 11504.31 82.02 56861.41 88888.00 2018-09-20 19:52:05.912 263 11504.35 82.04 56861.47 88888.00 2018-09-20 19:52:06.412 263 11504.36 82.08 56861.47 88888.00 2018-09-20 19:52:06.912 263 11504.25 82.06 56861.38 88888.00 2018-09-20 19:52:07.412 263 11504.29 82.06 56861.28 88888.00 2018-09-20 19:52:07.912 263 11504.37 82.00 56861.24 88888.00 2018-09-20 19:52:08.412 263 11504.35 81.97 56861.26 88888.00 2018-09-20 19:52:08.912 263 11504.31 82.02 56861.21 88888.00 2018-09-20 19:52:09.412 263 11504.35 82.05 56861.14 88888.00 2018-09-20 19:52:09.912 263 11504.30 82.08 56861.18 88888.00 2018-09-20 19:52:10.412 263 11504.28 82.10 56861.20 88888.00 2018-09-20 19:52:10.912 263 11504.32 82.10 56861.19 88888.00 2018-09-20 19:52:11.412 263 11504.31 82.05 56861.13 88888.00 2018-09-20 19:52:11.912 263 11504.26 82.09 56861.09 88888.00 2018-09-20 19:52:12.412 263 11504.31 82.11 56861.09 88888.00 2018-09-20 19:52:12.912 263 11504.29 82.06 56861.08 88888.00 2018-09-20 19:52:13.412 263 11504.31 82.12 56861.10 88888.00 2018-09-20 19:52:13.912 263 11504.37 82.12 56861.12 88888.00 2018-09-20 19:52:14.412 263 11504.28 82.09 56861.16 88888.00 2018-09-20 19:52:14.912 263 11504.32 82.11 56861.16 88888.00 2018-09-20 19:52:15.412 263 11504.32 82.13 56861.13 88888.00 2018-09-20 19:52:15.912 263 11504.23 82.10 56861.14 88888.00 2018-09-20 19:52:16.412 263 11504.22 82.09 56861.21 88888.00 2018-09-20 19:52:16.912 263 11504.28 82.11 56861.20 88888.00 2018-09-20 19:52:17.412 263 11504.22 82.11 56861.16 88888.00 2018-09-20 19:52:17.912 263 11504.19 82.12 56861.21 88888.00 2018-09-20 19:52:18.412 263 11504.22 82.10 56861.21 88888.00 2018-09-20 19:52:18.912 263 11504.19 82.04 56861.21 88888.00 2018-09-20 19:52:19.412 263 11504.16 82.12 56861.24 88888.00 2018-09-20 19:52:19.912 263 11504.25 82.10 56861.22 88888.00 2018-09-20 19:52:20.412 263 11504.21 82.06 56861.25 88888.00 2018-09-20 19:52:20.912 263 11504.14 82.13 56861.26 88888.00 2018-09-20 19:52:21.412 263 11504.11 82.13 56861.26 88888.00 2018-09-20 19:52:21.912 263 11504.10 82.08 56861.28 88888.00 2018-09-20 19:52:22.412 263 11504.11 82.09 56861.24 88888.00 2018-09-20 19:52:22.912 263 11504.16 82.11 56861.26 88888.00 2018-09-20 19:52:23.412 263 11504.14 82.15 56861.32 88888.00 2018-09-20 19:52:23.912 263 11504.11 82.16 56861.44 88888.00 2018-09-20 19:52:24.412 263 11504.16 82.10 56861.40 88888.00 2018-09-20 19:52:24.912 263 11504.18 82.10 56861.32 88888.00 2018-09-20 19:52:25.412 263 11504.16 82.09 56861.33 88888.00 2018-09-20 19:52:25.912 263 11504.15 82.12 56861.41 88888.00 2018-09-20 19:52:26.412 263 11504.11 82.16 56861.41 88888.00 2018-09-20 19:52:26.912 263 11504.17 82.16 56861.42 88888.00 2018-09-20 19:52:27.412 263 11504.22 82.15 56861.41 88888.00 2018-09-20 19:52:27.912 263 11504.21 82.11 56861.45 88888.00 2018-09-20 19:52:28.912 263 11504.24 82.11 56861.51 88888.00 2018-09-20 19:52:29.412 263 11504.24 82.05 56861.46 88888.00 2018-09-20 19:52:29.912 263 11504.21 82.06 56861.52 88888.00 2018-09-20 19:52:30.412 263 11504.26 82.08 56861.57 88888.00 2018-09-20 19:52:30.912 263 11504.21 82.10 56861.50 88888.00 2018-09-20 19:52:31.412 263 11504.17 82.08 56861.47 88888.00 2018-09-20 19:52:31.912 263 11504.21 82.02 56861.51 88888.00 2018-09-20 19:52:32.412 263 11504.18 82.05 56861.51 88888.00 2018-09-20 19:52:32.912 263 11504.17 82.09 56861.48 88888.00 2018-09-20 19:52:33.412 263 11504.28 82.10 56861.46 88888.00 2018-09-20 19:52:33.912 263 11504.19 82.04 56861.46 88888.00 2018-09-20 19:52:34.412 263 11504.19 82.00 56861.41 88888.00 2018-09-20 19:52:34.912 263 11504.23 82.00 56861.42 88888.00 2018-09-20 19:52:35.412 263 11504.17 82.00 56861.44 88888.00 2018-09-20 19:52:35.912 263 11504.24 82.05 56861.45 88888.00 2018-09-20 19:52:36.412 263 11504.29 81.99 56861.41 88888.00 2018-09-20 19:52:36.912 263 11504.22 81.95 56861.35 88888.00 2018-09-20 19:52:37.412 263 11504.21 81.92 56861.29 88888.00 2018-09-20 19:52:37.912 263 11504.30 81.93 56861.32 88888.00 2018-09-20 19:52:38.912 263 11504.18 81.92 56861.37 88888.00 2018-09-20 19:52:39.412 263 11504.24 81.88 56861.37 88888.00 2018-09-20 19:52:39.912 263 11504.25 81.93 56861.38 88888.00 2018-09-20 19:52:40.412 263 11504.17 81.89 56861.41 88888.00 2018-09-20 19:52:40.912 263 11504.19 81.84 56861.42 88888.00 2018-09-20 19:52:41.412 263 11504.12 81.79 56861.34 88888.00 2018-09-20 19:52:41.912 263 11504.11 81.76 56861.31 88888.00 2018-09-20 19:52:42.412 263 11504.19 81.71 56861.28 88888.00 2018-09-20 19:52:42.912 263 11504.17 81.71 56861.24 88888.00 2018-09-20 19:52:43.412 263 11504.15 81.74 56861.24 88888.00 2018-09-20 19:52:43.912 263 11504.22 81.74 56861.19 88888.00 2018-09-20 19:52:44.412 263 11504.15 81.71 56861.22 88888.00 2018-09-20 19:52:44.912 263 11504.07 81.64 56861.29 88888.00 2018-09-20 19:52:45.412 263 11504.05 81.64 56861.25 88888.00 2018-09-20 19:52:45.912 263 11504.04 81.66 56861.26 88888.00 2018-09-20 19:52:46.412 263 11504.02 81.62 56861.25 88888.00 2018-09-20 19:52:46.912 263 11504.04 81.59 56861.25 88888.00 2018-09-20 19:52:47.412 263 11503.94 81.59 56861.18 88888.00 2018-09-20 19:52:47.912 263 11503.95 81.57 56861.16 88888.00 2018-09-20 19:52:48.412 263 11504.00 81.55 56861.19 88888.00 2018-09-20 19:52:48.912 263 11503.87 81.61 56861.12 88888.00 2018-09-20 19:52:49.412 263 11503.86 81.56 56861.10 88888.00 2018-09-20 19:52:49.912 263 11503.89 81.55 56861.05 88888.00 2018-09-20 19:52:50.412 263 11503.82 81.52 56861.00 88888.00 2018-09-20 19:52:50.912 263 11503.75 81.54 56861.02 88888.00 2018-09-20 19:52:51.412 263 11503.82 81.49 56861.00 88888.00 2018-09-20 19:52:51.912 263 11503.74 81.47 56860.96 88888.00 2018-09-20 19:52:52.412 263 11503.73 81.42 56860.94 88888.00 2018-09-20 19:52:52.912 263 11503.77 81.41 56860.90 88888.00 2018-09-20 19:52:53.412 263 11503.70 81.42 56860.93 88888.00 2018-09-20 19:52:53.913 263 11503.59 81.47 56860.92 88888.00 2018-09-20 19:52:54.413 263 11503.65 81.45 56860.93 88888.00 2018-09-20 19:52:54.913 263 11503.59 81.44 56860.92 88888.00 2018-09-20 19:52:55.413 263 11503.54 81.47 56860.87 88888.00 2018-09-20 19:52:55.913 263 11503.61 81.45 56860.83 88888.00 2018-09-20 19:52:56.413 263 11503.55 81.41 56860.83 88888.00 2018-09-20 19:52:56.913 263 11503.53 81.41 56860.80 88888.00 2018-09-20 19:52:57.413 263 11503.56 81.41 56860.81 88888.00 2018-09-20 19:52:57.913 263 11503.51 81.41 56860.82 88888.00 2018-09-20 19:52:58.413 263 11503.49 81.44 56860.78 88888.00 2018-09-20 19:52:58.913 263 11503.47 81.43 56860.76 88888.00 2018-09-20 19:52:59.413 263 11503.46 81.43 56860.76 88888.00 2018-09-20 19:52:59.913 263 11503.45 81.42 56860.77 88888.00 2018-09-20 19:53:00.413 263 11503.52 81.44 56860.77 88888.00 2018-09-20 19:53:00.913 263 11503.46 81.37 56860.68 88888.00 2018-09-20 19:53:01.413 263 11503.44 81.40 56860.68 88888.00 2018-09-20 19:53:01.913 263 11503.51 81.42 56860.76 88888.00 2018-09-20 19:53:02.413 263 11503.48 81.50 56860.75 88888.00 2018-09-20 19:53:02.913 263 11503.38 81.57 56860.70 88888.00 2018-09-20 19:53:03.413 263 11503.46 81.51 56860.70 88888.00 2018-09-20 19:53:03.913 263 11503.40 81.49 56860.73 88888.00 2018-09-20 19:53:04.413 263 11503.41 81.54 56860.77 88888.00 2018-09-20 19:53:04.913 263 11503.47 81.56 56860.71 88888.00 2018-09-20 19:53:05.413 263 11503.44 81.51 56860.68 88888.00 2018-09-20 19:53:05.913 263 11503.44 81.55 56860.71 88888.00 2018-09-20 19:53:06.413 263 11503.49 81.54 56860.68 88888.00 2018-09-20 19:53:06.913 263 11503.45 81.49 56860.62 88888.00 2018-09-20 19:53:07.413 263 11503.48 81.55 56860.63 88888.00 2018-09-20 19:53:07.913 263 11503.58 81.54 56860.61 88888.00 2018-09-20 19:53:08.413 263 11503.53 81.54 56860.61 88888.00 2018-09-20 19:53:08.913 263 11503.54 81.61 56860.62 88888.00 2018-09-20 19:53:09.413 263 11503.58 81.64 56860.61 88888.00 2018-09-20 19:53:09.913 263 11503.55 81.64 56860.60 88888.00 2018-09-20 19:53:10.413 263 11503.60 81.66 56860.64 88888.00 2018-09-20 19:53:10.913 263 11503.68 81.72 56860.65 88888.00 2018-09-20 19:53:11.413 263 11503.66 81.68 56860.62 88888.00 2018-09-20 19:53:11.913 263 11503.66 81.69 56860.61 88888.00 2018-09-20 19:53:12.413 263 11503.72 81.72 56860.58 88888.00 2018-09-20 19:53:12.913 263 11503.79 81.71 56860.61 88888.00 2018-09-20 19:53:13.413 263 11503.80 81.78 56860.63 88888.00 2018-09-20 19:53:13.913 263 11503.84 81.81 56860.58 88888.00 2018-09-20 19:53:14.413 263 11503.83 81.77 56860.58 88888.00 2018-09-20 19:53:14.913 263 11503.87 81.79 56860.60 88888.00 2018-09-20 19:53:15.413 263 11503.91 81.82 56860.56 88888.00 2018-09-20 19:53:15.913 263 11503.90 81.82 56860.56 88888.00 2018-09-20 19:53:16.413 263 11503.86 81.82 56860.57 88888.00 2018-09-20 19:53:16.913 263 11503.96 81.79 56860.55 88888.00 2018-09-20 19:53:17.413 263 11503.91 81.79 56860.52 88888.00 2018-09-20 19:53:17.913 263 11503.94 81.81 56860.60 88888.00 2018-09-20 19:53:18.413 263 11504.01 81.82 56860.56 88888.00 2018-09-20 19:53:18.913 263 11504.01 81.84 56860.52 88888.00 2018-09-20 19:53:19.413 263 11503.97 81.86 56860.55 88888.00 2018-09-20 19:53:20.413 263 11504.07 81.82 56860.55 88888.00 2018-09-20 19:53:20.913 263 11504.11 81.84 56860.57 88888.00 2018-09-20 19:53:21.413 263 11504.15 81.83 56860.54 88888.00 2018-09-20 19:53:21.913 263 11504.17 81.77 56860.52 88888.00 2018-09-20 19:53:22.413 263 11504.12 81.88 56860.54 88888.00 2018-09-20 19:53:22.913 263 11504.21 81.99 56860.54 88888.00 2018-09-20 19:53:23.413 263 11504.15 81.98 56860.51 88888.00 2018-09-20 19:53:23.913 263 11504.10 81.92 56860.47 88888.00 2018-09-20 19:53:24.413 263 11504.18 81.95 56860.45 88888.00 2018-09-20 19:53:24.913 263 11504.22 81.97 56860.49 88888.00 2018-09-20 19:53:25.413 263 11504.19 81.95 56860.52 88888.00 2018-09-20 19:53:25.913 263 11504.19 81.93 56860.57 88888.00 2018-09-20 19:53:26.413 263 11504.19 81.88 56860.54 88888.00 2018-09-20 19:53:26.913 263 11504.12 81.89 56860.54 88888.00 2018-09-20 19:53:27.413 263 11504.16 81.89 56860.55 88888.00 2018-09-20 19:53:27.913 263 11504.17 81.86 56860.51 88888.00 2018-09-20 19:53:28.413 263 11504.11 81.86 56860.57 88888.00 2018-09-20 19:53:28.913 263 11504.17 81.89 56860.56 88888.00 2018-09-20 19:53:29.413 263 11504.18 81.88 56860.56 88888.00 2018-09-20 19:53:30.413 263 11504.12 81.93 56860.57 88888.00 2018-09-20 19:53:30.913 263 11504.08 81.83 56860.60 88888.00 2018-09-20 19:53:31.413 263 11504.01 81.83 56860.56 88888.00 2018-09-20 19:53:31.913 263 11504.05 81.84 56860.58 88888.00 2018-09-20 19:53:32.413 263 11504.04 81.82 56860.56 88888.00 2018-09-20 19:53:32.913 263 11503.96 81.81 56860.55 88888.00 2018-09-20 19:53:33.413 263 11504.01 81.76 56860.55 88888.00 2018-09-20 19:53:33.913 263 11503.96 81.65 56860.56 88888.00 2018-09-20 19:53:34.413 263 11503.86 81.68 56860.63 88888.00 2018-09-20 19:53:34.913 263 11503.93 81.71 56860.67 88888.00 2018-09-20 19:53:35.413 263 11503.93 81.72 56860.63 88888.00 2018-09-20 19:53:35.913 263 11503.87 81.71 56860.56 88888.00 2018-09-20 19:53:36.413 263 11503.91 81.71 56860.56 88888.00 2018-09-20 19:53:36.913 263 11503.84 81.69 56860.52 88888.00 2018-09-20 19:53:37.413 263 11503.75 81.72 56860.54 88888.00 2018-09-20 19:53:37.913 263 11503.80 81.75 56860.54 88888.00 2018-09-20 19:53:38.413 263 11503.75 81.74 56860.45 88888.00 2018-09-20 19:53:38.913 263 11503.67 81.74 56860.49 88888.00 2018-09-20 19:53:39.413 263 11503.68 81.74 56860.55 88888.00 2018-09-20 19:53:39.913 263 11503.63 81.72 56860.51 88888.00 2018-09-20 19:53:40.413 263 11503.56 81.75 56860.48 88888.00 2018-09-20 19:53:40.913 263 11503.59 81.74 56860.48 88888.00 2018-09-20 19:53:41.413 263 11503.59 81.69 56860.48 88888.00 2018-09-20 19:53:41.913 263 11503.55 81.72 56860.51 88888.00 2018-09-20 19:53:42.413 263 11503.55 81.75 56860.51 88888.00 2018-09-20 19:53:42.913 263 11503.60 81.76 56860.49 88888.00 2018-09-20 19:53:43.413 263 11503.44 81.77 56860.52 88888.00 2018-09-20 19:53:43.913 263 11503.39 81.81 56860.55 88888.00 2018-09-20 19:53:44.413 263 11503.42 81.76 56860.47 88888.00 2018-09-20 19:53:44.913 263 11503.41 81.81 56860.44 88888.00 2018-09-20 19:53:45.413 263 11503.38 81.82 56860.44 88888.00 2018-09-20 19:53:45.913 263 11503.32 81.82 56860.42 88888.00 2018-09-20 19:53:46.413 263 11503.24 81.81 56860.45 88888.00 2018-09-20 19:53:46.913 263 11503.27 81.82 56860.47 88888.00 2018-09-20 19:53:47.413 263 11503.32 81.81 56860.44 88888.00 2018-09-20 19:53:47.913 263 11503.25 81.81 56860.42 88888.00 2018-09-20 19:53:48.413 263 11503.28 81.86 56860.38 88888.00 2018-09-20 19:53:48.913 263 11503.24 81.88 56860.38 88888.00 2018-09-20 19:53:49.413 263 11503.17 81.92 56860.37 88888.00 2018-09-20 19:53:49.913 263 11503.21 81.95 56860.37 88888.00 2018-09-20 19:53:50.413 263 11503.21 81.99 56860.39 88888.00 2018-09-20 19:53:50.913 263 11503.10 82.00 56860.36 88888.00 2018-09-20 19:53:51.413 263 11503.19 82.04 56860.33 88888.00 2018-09-20 19:53:51.913 263 11503.17 82.04 56860.35 88888.00 2018-09-20 19:53:52.413 263 11503.05 82.05 56860.35 88888.00 2018-09-20 19:53:52.913 263 11503.07 82.10 56860.37 88888.00 2018-09-20 19:53:53.413 263 11503.10 82.08 56860.37 88888.00 2018-09-20 19:53:53.913 263 11502.99 82.12 56860.42 88888.00 2018-09-20 19:53:54.413 263 11503.03 82.15 56860.49 88888.00 2018-09-20 19:53:54.913 263 11503.02 82.18 56860.50 88888.00 2018-09-20 19:53:55.413 263 11502.92 82.20 56860.50 88888.00 2018-09-20 19:53:55.913 263 11502.95 82.22 56860.52 88888.00 2018-09-20 19:53:56.413 263 11502.96 82.24 56860.52 88888.00 2018-09-20 19:53:56.913 263 11502.90 82.29 56860.56 88888.00 2018-09-20 19:53:57.413 263 11502.93 82.36 56860.54 88888.00 2018-09-20 19:53:57.913 263 11502.97 82.36 56860.52 88888.00 2018-09-20 19:53:58.413 263 11502.93 82.34 56860.54 88888.00 2018-09-20 19:53:58.913 263 11502.98 82.40 56860.62 88888.00 2018-09-20 19:53:59.413 263 11503.00 82.40 56860.65 88888.00 2018-09-20 19:53:59.913 263 11502.91 82.45 56860.65 88888.00 2018-09-20 19:54:00.413 263 11502.97 82.50 56860.63 88888.00 2018-09-20 19:54:00.913 263 11502.97 82.51 56860.68 88888.00 2018-09-20 19:54:01.913 263 11502.90 82.51 56860.70 88888.00 2018-09-20 19:54:02.413 263 11502.90 82.54 56860.67 88888.00 2018-09-20 19:54:02.913 263 11502.89 82.60 56860.70 88888.00 2018-09-20 19:54:03.413 263 11502.91 82.65 56860.77 88888.00 2018-09-20 19:54:03.913 263 11502.93 82.65 56860.78 88888.00 2018-09-20 19:54:04.413 263 11502.86 82.66 56860.80 88888.00 2018-09-20 19:54:04.913 263 11502.95 82.64 56860.84 88888.00 2018-09-20 19:54:05.413 263 11502.99 82.64 56860.86 88888.00 2018-09-20 19:54:05.913 263 11502.93 82.66 56860.95 88888.00 2018-09-20 19:54:06.413 263 11502.99 82.74 56861.00 88888.00 2018-09-20 19:54:06.913 263 11503.03 82.74 56860.96 88888.00 2018-09-20 19:54:07.413 263 11503.03 82.77 56860.95 88888.00 2018-09-20 19:54:07.913 263 11503.09 82.83 56861.03 88888.00 2018-09-20 19:54:08.413 263 11503.09 82.86 56861.03 88888.00 2018-09-20 19:54:08.913 263 11502.99 82.86 56861.09 88888.00 2018-09-20 19:54:09.413 263 11503.12 82.81 56861.12 88888.00 2018-09-20 19:54:09.913 263 11503.10 82.79 56861.13 88888.00 2018-09-20 19:54:10.413 263 11503.04 82.75 56861.09 88888.00 2018-09-20 19:54:10.913 263 11503.04 82.84 56861.12 88888.00 2018-09-20 19:54:11.913 263 11503.07 82.84 56861.19 88888.00 2018-09-20 19:54:12.413 263 11503.11 82.85 56861.24 88888.00 2018-09-20 19:54:12.913 263 11503.17 82.80 56861.22 88888.00 2018-09-20 19:54:13.413 263 11503.12 82.72 56861.16 88888.00 2018-09-20 19:54:13.913 263 11503.14 82.75 56861.20 88888.00 2018-09-20 19:54:14.413 263 11503.18 82.77 56861.27 88888.00 2018-09-20 19:54:14.913 263 11503.16 82.75 56861.29 88888.00 2018-09-20 19:54:15.413 263 11503.23 82.74 56861.37 88888.00 2018-09-20 19:54:15.913 263 11503.24 82.75 56861.37 88888.00 2018-09-20 19:54:16.413 263 11503.23 82.84 56861.32 88888.00 2018-09-20 19:54:16.913 263 11503.26 82.87 56861.31 88888.00 2018-09-20 19:54:17.413 263 11503.31 82.85 56861.26 88888.00 2018-09-20 19:54:17.913 263 11503.26 82.83 56861.32 88888.00 2018-09-20 19:54:18.413 263 11503.18 82.80 56861.33 88888.00 2018-09-20 19:54:18.913 263 11503.26 82.74 56861.33 88888.00 2018-09-20 19:54:19.913 263 11503.24 82.71 56861.28 88888.00 2018-09-20 19:54:20.413 263 11503.28 82.70 56861.29 88888.00 2018-09-20 19:54:20.913 263 11503.23 82.64 56861.31 88888.00 2018-09-20 19:54:21.413 263 11503.17 82.65 56861.34 88888.00 2018-09-20 19:54:21.913 263 11503.23 82.66 56861.38 88888.00 2018-09-20 19:54:22.413 263 11503.19 82.63 56861.34 88888.00 2018-09-20 19:54:22.913 263 11503.19 82.64 56861.31 88888.00 2018-09-20 19:54:23.413 263 11503.27 82.63 56861.25 88888.00 2018-09-20 19:54:23.913 263 11503.23 82.58 56861.16 88888.00 2018-09-20 19:54:24.413 263 11503.17 82.56 56861.22 88888.00 2018-09-20 19:54:24.913 263 11503.21 82.54 56861.22 88888.00 2018-09-20 19:54:25.413 263 11503.21 82.47 56861.21 88888.00 2018-09-20 19:54:25.913 263 11503.19 82.49 56861.27 88888.00 2018-09-20 19:54:26.413 263 11503.19 82.49 56861.25 88888.00 2018-09-20 19:54:26.913 263 11503.12 82.46 56861.29 88888.00 2018-09-20 19:54:27.413 263 11503.13 82.50 56861.27 88888.00 2018-09-20 19:54:27.913 263 11503.16 82.49 56861.25 88888.00 2018-09-20 19:54:28.413 263 11503.09 82.37 56861.24 88888.00 2018-09-20 19:54:28.913 263 11503.05 82.34 56861.21 88888.00 2018-09-20 19:54:29.413 263 11503.04 82.34 56861.15 88888.00 2018-09-20 19:54:29.913 263 11503.00 82.36 56861.14 88888.00 2018-09-20 19:54:30.413 263 11503.02 82.42 56861.18 88888.00 2018-09-20 19:54:30.913 263 11503.05 82.36 56861.13 88888.00 2018-09-20 19:54:31.413 263 11502.95 82.34 56861.09 88888.00 2018-09-20 19:54:31.913 263 11502.89 82.39 56861.06 88888.00 2018-09-20 19:54:32.413 263 11502.96 82.34 56861.08 88888.00 2018-09-20 19:54:33.413 263 11502.87 82.36 56861.02 88888.00 2018-09-20 19:54:33.913 263 11502.91 82.34 56861.00 88888.00 2018-09-20 19:54:34.413 263 11502.86 82.36 56861.02 88888.00 2018-09-20 19:54:34.913 263 11502.73 82.40 56861.06 88888.00 2018-09-20 19:54:35.413 263 11502.78 82.39 56861.00 88888.00 2018-09-20 19:54:35.913 263 11502.76 82.39 56860.97 88888.00 2018-09-20 19:54:36.413 263 11502.71 82.39 56860.97 88888.00 2018-09-20 19:54:36.913 263 11502.79 82.38 56860.90 88888.00 2018-09-20 19:54:37.413 263 11502.70 82.38 56860.90 88888.00 2018-09-20 19:54:37.913 263 11502.66 82.42 56860.94 88888.00 2018-09-20 19:54:38.413 263 11502.66 82.39 56860.94 88888.00 2018-09-20 19:54:38.913 263 11502.62 82.38 56860.92 88888.00 2018-09-20 19:54:39.413 263 11502.59 82.42 56860.84 88888.00 2018-09-20 19:54:39.913 263 11502.69 82.44 56860.84 88888.00 2018-09-20 19:54:40.413 263 11502.63 82.44 56860.77 88888.00 2018-09-20 19:54:40.913 263 11502.55 82.44 56860.74 88888.00 2018-09-20 19:54:41.413 263 11502.54 82.45 56860.71 88888.00 2018-09-20 19:54:41.913 263 11502.45 82.49 56860.76 88888.00 2018-09-20 19:54:42.413 263 11502.51 82.50 56860.80 88888.00 2018-09-20 19:54:42.913 263 11502.61 82.51 56860.75 88888.00 2018-09-20 19:54:43.413 263 11502.51 82.53 56860.74 88888.00 2018-09-20 19:54:43.913 263 11502.45 82.57 56860.67 88888.00 2018-09-20 19:54:44.413 263 11502.52 82.60 56860.71 88888.00 2018-09-20 19:54:44.913 263 11502.54 82.65 56860.76 88888.00 2018-09-20 19:54:45.413 263 11502.51 82.65 56860.73 88888.00 2018-09-20 19:54:45.913 263 11502.50 82.61 56860.74 88888.00 2018-09-20 19:54:46.404 263 11502.47 82.65 56860.74 88888.00 2018-09-20 19:54:46.904 263 11502.48 82.67 56860.69 88888.00 2018-09-20 19:54:47.404 263 11502.50 82.65 56860.64 88888.00 2018-09-20 19:54:47.904 263 11502.45 82.68 56860.63 88888.00 2018-09-20 19:54:48.404 263 11502.36 82.72 56860.61 88888.00 2018-09-20 19:54:48.904 263 11502.45 82.75 56860.61 88888.00 2018-09-20 19:54:49.404 263 11502.44 82.74 56860.63 88888.00 2018-09-20 19:54:49.904 263 11502.42 82.77 56860.65 88888.00 2018-09-20 19:54:50.404 263 11502.43 82.80 56860.64 88888.00 2018-09-20 19:54:50.904 263 11502.36 82.80 56860.65 88888.00 2018-09-20 19:54:51.404 263 11502.34 82.83 56860.62 88888.00 2018-09-20 19:54:51.904 263 11502.35 82.84 56860.62 88888.00 2018-09-20 19:54:52.404 263 11502.35 82.84 56860.70 88888.00 2018-09-20 19:54:52.904 263 11502.29 82.87 56860.68 88888.00 2018-09-20 19:54:53.404 263 11502.33 82.92 56860.71 88888.00 2018-09-20 19:54:53.904 263 11502.33 82.92 56860.74 88888.00 2018-09-20 19:54:54.404 263 11502.35 82.98 56860.77 88888.00 2018-09-20 19:54:54.904 263 11502.48 83.06 56860.78 88888.00 2018-09-20 19:54:55.404 263 11502.44 83.09 56860.78 88888.00 2018-09-20 19:54:55.904 263 11502.40 83.12 56860.87 88888.00 2018-09-20 19:54:56.404 263 11502.45 83.14 56860.88 88888.00 2018-09-20 19:54:56.904 263 11502.41 83.17 56860.88 88888.00 2018-09-20 19:54:57.404 263 11502.40 83.12 56860.92 88888.00 2018-09-20 19:54:57.904 263 11502.49 83.12 56860.89 88888.00 2018-09-20 19:54:58.404 263 11502.43 83.09 56860.90 88888.00 2018-09-20 19:54:58.904 263 11502.44 83.15 56860.94 88888.00 2018-09-20 19:54:59.404 263 11502.51 83.19 56860.96 88888.00 2018-09-20 19:54:59.904 263 11502.50 83.17 56860.95 88888.00 2018-09-20 19:55:00.404 263 11502.48 83.22 56860.95 88888.00 2018-09-20 19:55:00.904 263 11502.54 83.25 56860.95 88888.00 2018-09-20 19:55:01.404 263 11502.51 83.21 56860.95 88888.00 2018-09-20 19:55:01.904 263 11502.55 83.24 56861.01 88888.00 2018-09-20 19:55:02.404 263 11502.63 83.34 56861.06 88888.00 2018-09-20 19:55:02.904 263 11502.59 83.35 56861.10 88888.00 2018-09-20 19:55:03.404 263 11502.54 83.33 56861.15 88888.00 2018-09-20 19:55:03.904 263 11502.62 83.32 56861.26 88888.00 2018-09-20 19:55:04.404 263 11502.56 83.24 56861.32 88888.00 2018-09-20 19:55:04.904 263 11502.54 83.28 56861.37 88888.00 2018-09-20 19:55:05.404 263 11502.58 83.26 56861.33 88888.00 2018-09-20 19:55:05.904 263 11502.54 83.19 56861.37 88888.00 2018-09-20 19:55:06.404 263 11502.51 83.25 56861.45 88888.00 2018-09-20 19:55:06.904 263 11502.59 83.27 56861.46 88888.00 2018-09-20 19:55:07.404 263 11502.58 83.22 56861.50 88888.00 2018-09-20 19:55:07.904 263 11502.54 83.19 56861.55 88888.00 2018-09-20 19:55:08.404 263 11502.57 83.19 56861.57 88888.00 2018-09-20 19:55:08.904 263 11502.56 83.18 56861.53 88888.00 2018-09-20 19:55:09.404 263 11502.47 83.17 56861.58 88888.00 2018-09-20 19:55:09.904 263 11502.51 83.18 56861.69 88888.00 2018-09-20 19:55:10.404 263 11502.50 83.11 56861.70 88888.00 2018-09-20 19:55:10.904 263 11502.51 83.09 56861.71 88888.00 2018-09-20 19:55:11.404 263 11502.56 83.08 56861.74 88888.00 2018-09-20 19:55:11.904 263 11502.51 83.08 56861.77 88888.00 2018-09-20 19:55:12.404 263 11502.44 83.11 56861.78 88888.00 2018-09-20 19:55:12.904 263 11502.45 83.05 56861.77 88888.00 2018-09-20 19:55:13.404 263 11502.43 82.99 56861.77 88888.00 2018-09-20 19:55:13.904 263 11502.43 83.06 56861.83 88888.00 2018-09-20 19:55:14.404 263 11502.48 83.01 56861.90 88888.00 2018-09-20 19:55:14.904 263 11502.43 82.94 56861.93 88888.00 2018-09-20 19:55:15.404 263 11502.42 82.95 56861.99 88888.00 2018-09-20 19:55:15.904 263 11502.47 82.99 56861.99 88888.00 2018-09-20 19:55:16.404 263 11502.41 82.97 56861.92 88888.00 2018-09-20 19:55:16.904 263 11502.35 82.98 56861.95 88888.00 2018-09-20 19:55:17.404 263 11502.37 82.93 56861.97 88888.00 2018-09-20 19:55:17.904 263 11502.38 82.90 56861.93 88888.00 2018-09-20 19:55:18.404 263 11502.29 82.91 56861.97 88888.00 2018-09-20 19:55:18.904 263 11502.31 82.94 56861.98 88888.00 2018-09-20 19:55:19.404 263 11502.28 82.85 56862.03 88888.00 2018-09-20 19:55:19.904 263 11502.21 82.85 56862.01 88888.00 2018-09-20 19:55:20.404 263 11502.27 82.85 56861.96 88888.00 2018-09-20 19:55:20.904 263 11502.26 82.88 56861.95 88888.00 2018-09-20 19:55:21.404 263 11502.16 82.90 56861.92 88888.00 2018-09-20 19:55:21.904 263 11502.22 82.93 56861.97 88888.00 2018-09-20 19:55:22.904 263 11502.10 82.77 56861.89 88888.00 2018-09-20 19:55:23.404 263 11502.14 82.72 56861.84 88888.00 2018-09-20 19:55:23.904 263 11502.12 82.71 56861.83 88888.00 2018-09-20 19:55:25.404 263 11502.15 82.57 56861.71 88888.00 2018-09-20 19:55:25.904 263 11502.09 82.72 56861.72 88888.00 2018-09-20 19:55:26.404 263 11502.07 82.77 56861.67 88888.00 2018-09-20 19:55:26.904 263 11502.05 82.73 56861.59 88888.00 2018-09-20 19:55:27.404 263 11502.05 82.67 56861.54 88888.00 2018-09-20 19:55:27.904 263 11502.10 82.68 56861.51 88888.00 2018-09-20 19:55:28.404 263 11502.12 82.70 56861.45 88888.00 2018-09-20 19:55:28.904 263 11502.02 82.67 56861.48 88888.00 2018-09-20 19:55:29.404 263 11502.08 82.68 56861.46 88888.00 2018-09-20 19:55:29.904 263 11502.07 82.65 56861.40 88888.00 2018-09-20 19:55:30.404 263 11502.06 82.64 56861.38 88888.00 2018-09-20 19:55:30.904 263 11502.15 82.64 56861.35 88888.00 2018-09-20 19:55:31.404 263 11502.14 82.64 56861.25 88888.00 2018-09-20 19:55:31.904 263 11502.14 82.63 56861.18 88888.00 2018-09-20 19:55:32.404 263 11502.17 82.66 56861.10 88888.00 2018-09-20 19:55:32.904 263 11502.19 82.64 56861.03 88888.00 2018-09-20 19:55:33.404 263 11502.17 82.61 56861.02 88888.00 2018-09-20 19:55:33.904 263 11502.22 82.66 56860.97 88888.00 2018-09-20 19:55:34.904 263 11502.26 82.65 56860.89 88888.00 2018-09-20 19:55:35.404 263 11502.31 82.67 56860.84 88888.00 2018-09-20 19:55:35.904 263 11502.24 82.67 56860.80 88888.00 2018-09-20 19:55:36.404 263 11502.19 82.68 56860.71 88888.00 2018-09-20 19:55:36.904 263 11502.27 82.70 56860.64 88888.00 2018-09-20 19:55:37.404 263 11502.33 82.71 56860.57 88888.00 2018-09-20 19:55:37.904 263 11502.30 82.71 56860.57 88888.00 2018-09-20 19:55:38.404 263 11502.34 82.71 56860.51 88888.00 2018-09-20 19:55:38.904 263 11502.37 82.70 56860.47 88888.00 2018-09-20 19:55:39.404 263 11502.36 82.67 56860.35 88888.00 2018-09-20 19:55:39.904 263 11502.43 82.72 56860.25 88888.00 2018-09-20 19:55:40.404 263 11502.45 82.77 56860.19 88888.00 2018-09-20 19:55:40.904 263 11502.41 82.74 56860.09 88888.00 2018-09-20 19:55:41.404 263 11502.49 82.81 56860.03 88888.00 2018-09-20 19:55:41.904 263 11502.56 82.80 56859.98 88888.00 2018-09-20 19:55:42.904 263 11502.51 82.73 56859.94 88888.00 2018-09-20 19:55:43.404 263 11502.51 82.75 56859.88 88888.00 2018-09-20 19:55:43.904 263 11502.47 82.86 56859.84 88888.00 2018-09-20 19:55:44.404 263 11502.54 82.88 56859.80 88888.00 2018-09-20 19:55:44.904 263 11502.52 82.79 56859.75 88888.00 2018-09-20 19:55:45.404 263 11502.50 82.77 56859.71 88888.00 2018-09-20 19:55:45.904 263 11502.56 82.77 56859.65 88888.00 2018-09-20 19:55:46.404 263 11502.61 82.78 56859.65 88888.00 2018-09-20 19:55:46.904 263 11502.59 82.84 56859.64 88888.00 2018-09-20 19:55:47.404 263 11502.61 82.83 56859.56 88888.00 2018-09-20 19:55:47.904 263 11502.61 82.83 56859.58 88888.00 2018-09-20 19:55:48.404 263 11502.57 82.84 56859.56 88888.00 2018-09-20 19:55:48.904 263 11502.61 82.86 56859.53 88888.00 2018-09-20 19:55:49.404 263 11502.63 82.86 56859.48 88888.00 2018-09-20 19:55:49.904 263 11502.73 82.87 56859.46 88888.00 2018-09-20 19:55:50.404 263 11502.82 82.88 56859.48 88888.00 2018-09-20 19:55:50.904 263 11502.79 82.91 56859.46 88888.00 2018-09-20 19:55:51.404 263 11502.75 82.98 56859.42 88888.00 2018-09-20 19:55:51.904 263 11502.79 83.07 56859.41 88888.00 2018-09-20 19:55:52.404 263 11502.86 82.99 56859.38 88888.00 2018-09-20 19:55:52.904 263 11502.84 82.95 56859.39 88888.00 2018-09-20 19:55:53.404 263 11502.89 82.99 56859.46 88888.00 2018-09-20 19:55:53.904 263 11502.87 83.00 56859.46 88888.00 2018-09-20 19:55:54.404 263 11502.89 82.98 56859.35 88888.00 2018-09-20 19:55:54.904 263 11502.92 83.01 56859.40 88888.00 2018-09-20 19:55:55.404 263 11502.90 83.02 56859.46 88888.00 2018-09-20 19:55:55.904 263 11502.91 83.02 56859.42 88888.00 2018-09-20 19:55:56.404 263 11502.98 83.05 56859.43 88888.00 2018-09-20 19:55:56.904 263 11502.99 83.08 56859.43 88888.00 2018-09-20 19:55:57.404 263 11502.96 83.08 56859.42 88888.00 2018-09-20 19:55:57.904 263 11503.02 83.09 56859.43 88888.00 2018-09-20 19:55:58.404 263 11503.03 83.07 56859.46 88888.00 2018-09-20 19:55:58.904 263 11502.97 83.09 56859.46 88888.00 2018-09-20 19:55:59.404 263 11503.02 83.12 56859.43 88888.00 2018-09-20 19:55:59.904 263 11502.97 83.11 56859.45 88888.00 2018-09-20 19:56:00.404 263 11502.90 83.15 56859.48 88888.00 2018-09-20 19:56:00.904 263 11502.95 83.18 56859.47 88888.00 2018-09-20 19:56:01.404 263 11502.97 83.18 56859.52 88888.00 2018-09-20 19:56:01.904 263 11502.98 83.21 56859.53 88888.00 2018-09-20 19:56:02.404 263 11502.99 83.25 56859.58 88888.00 2018-09-20 19:56:02.904 263 11503.00 83.31 56859.62 88888.00 2018-09-20 19:56:03.404 263 11502.99 83.29 56859.70 88888.00 2018-09-20 19:56:03.904 263 11503.06 83.32 56859.72 88888.00 2018-09-20 19:56:04.404 263 11503.07 83.33 56859.73 88888.00 2018-09-20 19:56:04.904 263 11503.02 83.32 56859.75 88888.00 2018-09-20 19:56:05.404 263 11503.09 83.33 56859.75 88888.00 2018-09-20 19:56:05.904 263 11503.11 83.32 56859.77 88888.00 2018-09-20 19:56:06.404 263 11503.03 83.33 56859.79 88888.00 2018-09-20 19:56:06.904 263 11503.07 83.38 56859.73 88888.00 2018-09-20 19:56:07.404 263 11503.11 83.36 56859.73 88888.00 2018-09-20 19:56:07.904 263 11503.09 83.33 56859.83 88888.00 2018-09-20 19:56:08.404 263 11503.12 83.35 56859.86 88888.00 2018-09-20 19:56:08.904 263 11503.17 83.36 56859.83 88888.00 2018-09-20 19:56:09.404 263 11503.10 83.34 56859.86 88888.00 2018-09-20 19:56:09.904 263 11503.13 83.35 56859.93 88888.00 2018-09-20 19:56:10.404 263 11503.20 83.36 56859.94 88888.00 2018-09-20 19:56:10.904 263 11503.11 83.33 56859.90 88888.00 2018-09-20 19:56:11.404 263 11503.07 83.40 56859.88 88888.00 2018-09-20 19:56:11.904 263 11503.10 83.36 56859.90 88888.00 2018-09-20 19:56:12.404 263 11503.07 83.38 56859.87 88888.00 2018-09-20 19:56:12.904 263 11503.09 83.40 56859.93 88888.00 2018-09-20 19:56:13.404 263 11503.06 83.42 56859.99 88888.00 2018-09-20 19:56:13.904 263 11503.00 83.41 56859.99 88888.00 2018-09-20 19:56:14.404 263 11503.02 83.41 56859.92 88888.00 2018-09-20 19:56:14.904 263 11503.04 83.33 56859.91 88888.00 2018-09-20 19:56:15.404 263 11502.97 83.35 56859.96 88888.00 2018-09-20 19:56:15.904 263 11502.98 83.40 56859.91 88888.00 2018-09-20 19:56:16.404 263 11502.98 83.41 56859.96 88888.00 2018-09-20 19:56:16.904 263 11502.90 83.40 56859.99 88888.00 2018-09-20 19:56:17.404 263 11502.98 83.40 56860.01 88888.00 2018-09-20 19:56:17.904 263 11502.98 83.40 56859.97 88888.00 2018-09-20 19:56:18.404 263 11502.90 83.36 56859.96 88888.00 2018-09-20 19:56:18.904 263 11502.89 83.35 56859.93 88888.00 2018-09-20 19:56:19.404 263 11502.93 83.34 56859.92 88888.00 2018-09-20 19:56:19.904 263 11502.91 83.36 56859.86 88888.00 2018-09-20 19:56:20.404 263 11502.95 83.38 56859.84 88888.00 2018-09-20 19:56:20.904 263 11502.91 83.38 56859.79 88888.00 2018-09-20 19:56:21.404 263 11502.78 83.41 56859.78 88888.00 2018-09-20 19:56:21.904 263 11502.83 83.43 56859.79 88888.00 2018-09-20 19:56:22.404 263 11502.83 83.38 56859.75 88888.00 2018-09-20 19:56:22.904 263 11502.77 83.34 56859.81 88888.00 2018-09-20 19:56:23.404 263 11502.78 83.40 56859.80 88888.00 2018-09-20 19:56:23.904 263 11502.79 83.40 56859.78 88888.00 2018-09-20 19:56:24.404 263 11502.78 83.41 56859.78 88888.00 2018-09-20 19:56:24.904 263 11502.78 83.42 56859.78 88888.00 2018-09-20 19:56:25.404 263 11502.76 83.42 56859.68 88888.00 2018-09-20 19:56:25.904 263 11502.70 83.43 56859.65 88888.00 2018-09-20 19:56:26.404 263 11502.82 83.43 56859.64 88888.00 2018-09-20 19:56:26.904 263 11502.78 83.42 56859.60 88888.00 2018-09-20 19:56:27.404 263 11502.76 83.45 56859.59 88888.00 2018-09-20 19:56:27.904 263 11502.80 83.45 56859.59 88888.00 2018-09-20 19:56:28.404 263 11502.79 83.42 56859.52 88888.00 2018-09-20 19:56:28.904 263 11502.78 83.48 56859.51 88888.00 2018-09-20 19:56:29.404 263 11502.84 83.53 56859.60 88888.00 2018-09-20 19:56:29.904 263 11502.83 83.51 56859.58 88888.00 2018-09-20 19:56:30.404 263 11502.77 83.48 56859.55 88888.00 2018-09-20 19:56:30.904 263 11502.79 83.52 56859.52 88888.00 2018-09-20 19:56:31.404 263 11502.87 83.49 56859.51 88888.00 2018-09-20 19:56:31.904 263 11502.82 83.51 56859.51 88888.00 2018-09-20 19:56:32.404 263 11502.89 83.51 56859.46 88888.00 2018-09-20 19:56:32.904 263 11502.92 83.49 56859.40 88888.00 2018-09-20 19:56:33.404 263 11502.89 83.52 56859.41 88888.00 2018-09-20 19:56:33.904 263 11502.97 83.54 56859.35 88888.00 2018-09-20 19:56:34.404 263 11503.00 83.49 56859.33 88888.00 2018-09-20 19:56:34.904 263 11502.95 83.47 56859.27 88888.00 2018-09-20 19:56:35.404 263 11502.99 83.48 56859.21 88888.00 2018-09-20 19:56:35.904 263 11503.05 83.52 56859.19 88888.00 2018-09-20 19:56:36.404 263 11503.07 83.53 56859.14 88888.00 2018-09-20 19:56:36.904 263 11503.16 83.53 56859.03 88888.00 2018-09-20 19:56:37.404 263 11503.18 83.49 56859.02 88888.00 2018-09-20 19:56:37.904 263 11503.16 83.51 56859.03 88888.00 2018-09-20 19:56:38.404 263 11503.18 83.51 56859.03 88888.00 2018-09-20 19:56:38.904 263 11503.23 83.48 56858.98 88888.00 2018-09-20 19:56:39.404 263 11503.23 83.47 56858.95 88888.00 2018-09-20 19:56:39.904 263 11503.30 83.43 56858.89 88888.00 2018-09-20 19:56:40.404 263 11503.34 83.46 56858.85 88888.00 2018-09-20 19:56:40.904 263 11503.30 83.45 56858.78 88888.00 2018-09-20 19:56:41.404 263 11503.40 83.42 56858.74 88888.00 2018-09-20 19:56:41.904 263 11503.46 83.42 56858.74 88888.00 2018-09-20 19:56:42.404 263 11503.44 83.40 56858.66 88888.00 2018-09-20 19:56:42.905 263 11503.46 83.42 56858.66 88888.00 2018-09-20 19:56:43.405 263 11503.53 83.32 56858.65 88888.00 2018-09-20 19:56:43.905 263 11503.49 83.34 56858.58 88888.00 2018-09-20 19:56:44.405 263 11503.53 83.41 56858.55 88888.00 2018-09-20 19:56:44.905 263 11503.63 83.34 56858.53 88888.00 2018-09-20 19:56:45.405 263 11503.62 83.31 56858.55 88888.00 2018-09-20 19:56:45.905 263 11503.69 83.36 56858.50 88888.00 2018-09-20 19:56:46.405 263 11503.73 83.31 56858.50 88888.00 2018-09-20 19:56:46.905 263 11503.73 83.29 56858.37 88888.00 2018-09-20 19:56:47.405 263 11503.74 83.34 56858.36 88888.00 2018-09-20 19:56:47.905 263 11503.80 83.38 56858.37 88888.00 2018-09-20 19:56:48.405 263 11503.82 83.35 56858.29 88888.00 2018-09-20 19:56:48.905 263 11503.88 83.33 56858.25 88888.00 2018-09-20 19:56:49.405 263 11503.87 83.28 56858.24 88888.00 2018-09-20 19:56:49.905 263 11503.84 83.28 56858.20 88888.00 2018-09-20 19:56:50.405 263 11503.88 83.29 56858.23 88888.00 2018-09-20 19:56:50.905 263 11503.87 83.31 56858.30 88888.00 2018-09-20 19:56:51.405 263 11503.80 83.28 56858.29 88888.00 2018-09-20 19:56:51.905 263 11503.89 83.28 56858.25 88888.00 2018-09-20 19:56:52.405 263 11503.94 83.25 56858.23 88888.00 2018-09-20 19:56:52.905 263 11503.88 83.19 56858.18 88888.00 2018-09-20 19:56:53.405 263 11503.95 83.25 56858.19 88888.00 2018-09-20 19:56:53.905 263 11503.98 83.24 56858.19 88888.00 2018-09-20 19:56:54.405 263 11503.95 83.20 56858.19 88888.00 2018-09-20 19:56:54.905 263 11504.00 83.24 56858.20 88888.00 2018-09-20 19:56:55.405 263 11504.02 83.21 56858.21 88888.00 2018-09-20 19:56:55.905 263 11503.95 83.28 56858.20 88888.00 2018-09-20 19:56:56.405 263 11504.00 83.31 56858.21 88888.00 2018-09-20 19:56:56.905 263 11504.09 83.27 56858.16 88888.00 2018-09-20 19:56:57.405 263 11504.07 83.27 56858.19 88888.00 2018-09-20 19:56:57.905 263 11504.04 83.29 56858.25 88888.00 2018-09-20 19:56:58.405 263 11504.02 83.28 56858.21 88888.00 2018-09-20 19:56:58.905 263 11504.01 83.29 56858.19 88888.00 2018-09-20 19:56:59.405 263 11504.09 83.34 56858.19 88888.00 2018-09-20 19:56:59.905 263 11504.12 83.35 56858.21 88888.00 2018-09-20 19:57:00.405 263 11504.09 83.32 56858.25 88888.00 2018-09-20 19:57:00.905 263 11504.09 83.31 56858.21 88888.00 2018-09-20 19:57:01.405 263 11504.15 83.26 56858.19 88888.00 2018-09-20 19:57:01.905 263 11504.11 83.28 56858.23 88888.00 2018-09-20 19:57:02.405 263 11504.15 83.35 56858.26 88888.00 2018-09-20 19:57:02.905 263 11504.18 83.35 56858.29 88888.00 2018-09-20 19:57:03.405 263 11504.10 83.35 56858.30 88888.00 2018-09-20 19:57:03.905 263 11504.14 83.39 56858.33 88888.00 2018-09-20 19:57:04.405 263 11504.14 83.34 56858.32 88888.00 2018-09-20 19:57:04.905 263 11504.12 83.34 56858.31 88888.00 2018-09-20 19:57:05.405 263 11504.10 83.42 56858.32 88888.00 2018-09-20 19:57:05.905 263 11504.12 83.42 56858.33 88888.00 2018-09-20 19:57:06.405 263 11504.05 83.38 56858.38 88888.00 2018-09-20 19:57:06.905 263 11504.09 83.43 56858.42 88888.00 2018-09-20 19:57:07.405 263 11504.11 83.40 56858.31 88888.00 2018-09-20 19:57:07.905 263 11504.07 83.42 56858.33 88888.00 2018-09-20 19:57:08.405 263 11504.15 83.49 56858.42 88888.00 2018-09-20 19:57:08.905 263 11504.19 83.46 56858.38 88888.00 2018-09-20 19:57:09.405 263 11504.16 83.39 56858.39 88888.00 2018-09-20 19:57:09.905 263 11504.19 83.40 56858.43 88888.00 2018-09-20 19:57:10.405 263 11504.21 83.42 56858.49 88888.00 2018-09-20 19:57:10.905 263 11504.17 83.51 56858.46 88888.00 2018-09-20 19:57:11.405 263 11504.19 83.53 56858.48 88888.00 2018-09-20 19:57:11.905 263 11504.25 83.46 56858.48 88888.00 2018-09-20 19:57:12.405 263 11504.26 83.52 56858.43 88888.00 2018-09-20 19:57:12.905 263 11504.29 83.54 56858.38 88888.00 2018-09-20 19:57:13.405 263 11504.30 83.53 56858.37 88888.00 2018-09-20 19:57:13.905 263 11504.29 83.52 56858.33 88888.00 2018-09-20 19:57:14.405 263 11504.38 83.49 56858.32 88888.00 2018-09-20 19:57:14.905 263 11504.34 83.48 56858.33 88888.00 2018-09-20 19:57:15.405 263 11504.29 83.43 56858.37 88888.00 2018-09-20 19:57:15.905 263 11504.34 83.45 56858.38 88888.00 2018-09-20 19:57:16.405 263 11504.41 83.46 56858.33 88888.00 2018-09-20 19:57:16.905 263 11504.43 83.42 56858.29 88888.00 2018-09-20 19:57:17.405 263 11504.43 83.45 56858.29 88888.00 2018-09-20 19:57:17.905 263 11504.44 83.47 56858.26 88888.00 2018-09-20 19:57:18.405 263 11504.42 83.48 56858.20 88888.00 2018-09-20 19:57:18.905 263 11504.48 83.51 56858.18 88888.00 2018-09-20 19:57:19.405 263 11504.51 83.47 56858.19 88888.00 2018-09-20 19:57:19.905 263 11504.51 83.46 56858.24 88888.00 2018-09-20 19:57:20.405 263 11504.59 83.51 56858.17 88888.00 2018-09-20 19:57:20.905 263 11504.63 83.46 56858.13 88888.00 2018-09-20 19:57:21.405 263 11504.58 83.48 56858.06 88888.00 2018-09-20 19:57:21.905 263 11504.64 83.53 56857.99 88888.00 2018-09-20 19:57:22.405 263 11504.66 83.49 56857.97 88888.00 2018-09-20 19:57:22.905 263 11504.69 83.47 56857.99 88888.00 2018-09-20 19:57:23.405 263 11504.72 83.49 56857.97 88888.00 2018-09-20 19:57:23.905 263 11504.74 83.46 56857.98 88888.00 2018-09-20 19:57:24.405 263 11504.72 83.42 56857.97 88888.00 2018-09-20 19:57:24.905 263 11504.72 83.46 56857.91 88888.00 2018-09-20 19:57:25.405 263 11504.79 83.45 56857.81 88888.00 2018-09-20 19:57:25.905 263 11504.76 83.41 56857.74 88888.00 2018-09-20 19:57:26.405 263 11504.79 83.41 56857.74 88888.00 2018-09-20 19:57:26.905 263 11504.86 83.39 56857.72 88888.00 2018-09-20 19:57:27.405 263 11504.78 83.35 56857.71 88888.00 2018-09-20 19:57:27.905 263 11504.86 83.38 56857.69 88888.00 2018-09-20 19:57:28.405 263 11504.91 83.40 56857.66 88888.00 2018-09-20 19:57:28.905 263 11504.87 83.39 56857.62 88888.00 2018-09-20 19:57:29.405 263 11504.92 83.42 56857.61 88888.00 2018-09-20 19:57:29.905 263 11504.97 83.40 56857.55 88888.00 2018-09-20 19:57:30.405 263 11504.98 83.33 56857.53 88888.00 2018-09-20 19:57:30.905 263 11504.99 83.34 56857.50 88888.00 2018-09-20 19:57:31.405 263 11505.01 83.35 56857.47 88888.00 2018-09-20 19:57:31.905 263 11504.98 83.35 56857.42 88888.00 2018-09-20 19:57:32.405 263 11505.04 83.39 56857.42 88888.00 2018-09-20 19:57:32.905 263 11505.09 83.33 56857.42 88888.00 2018-09-20 19:57:33.405 263 11505.08 83.33 56857.36 88888.00 2018-09-20 19:57:33.905 263 11505.15 83.31 56857.35 88888.00 2018-09-20 19:57:34.405 263 11505.21 83.28 56857.30 88888.00 2018-09-20 19:57:34.905 263 11505.16 83.29 56857.23 88888.00 2018-09-20 19:57:35.405 263 11505.16 83.32 56857.24 88888.00 2018-09-20 19:57:35.905 263 11505.22 83.18 56857.25 88888.00 2018-09-20 19:57:36.405 263 11505.22 83.14 56857.22 88888.00 2018-09-20 19:57:36.905 263 11505.32 83.24 56857.20 88888.00 2018-09-20 19:57:37.405 263 11505.33 83.27 56857.14 88888.00 2018-09-20 19:57:37.905 263 11505.30 83.29 56857.12 88888.00 2018-09-20 19:57:38.405 263 11505.37 83.28 56857.12 88888.00 2018-09-20 19:57:38.905 263 11505.41 83.25 56857.05 88888.00 2018-09-20 19:57:39.405 263 11505.35 83.19 56857.03 88888.00 2018-09-20 19:57:39.905 263 11505.41 83.24 56857.03 88888.00 2018-09-20 19:57:40.405 263 11505.46 83.27 56856.95 88888.00 2018-09-20 19:57:40.905 263 11505.47 83.26 56856.92 88888.00 2018-09-20 19:57:41.405 263 11505.50 83.26 56856.95 88888.00 2018-09-20 19:57:41.905 263 11505.53 83.22 56856.96 88888.00 2018-09-20 19:57:42.405 263 11505.50 83.24 56857.01 88888.00 2018-09-20 19:57:42.905 263 11505.60 83.22 56856.97 88888.00 2018-09-20 19:57:43.405 263 11505.63 83.27 56856.96 88888.00 2018-09-20 19:57:43.905 263 11505.57 83.29 56856.94 88888.00 2018-09-20 19:57:44.405 263 11505.60 83.29 56856.86 88888.00 2018-09-20 19:57:44.905 263 11505.71 83.26 56856.86 88888.00 2018-09-20 19:57:45.405 263 11505.69 83.22 56856.88 88888.00 2018-09-20 19:57:45.905 263 11505.75 83.26 56856.89 88888.00 2018-09-20 19:57:46.405 263 11505.77 83.25 56856.83 88888.00 2018-09-20 19:57:46.905 263 11505.71 83.25 56856.84 88888.00 2018-09-20 19:57:47.405 263 11505.75 83.25 56856.82 88888.00 2018-09-20 19:57:47.905 263 11505.78 83.22 56856.75 88888.00 2018-09-20 19:57:48.405 263 11505.76 83.24 56856.77 88888.00 2018-09-20 19:57:48.905 263 11505.83 83.24 56856.75 88888.00 2018-09-20 19:57:49.405 263 11505.88 83.22 56856.76 88888.00 2018-09-20 19:57:49.905 263 11505.87 83.22 56856.77 88888.00 2018-09-20 19:57:50.905 263 11505.94 83.27 56856.76 88888.00 2018-09-20 19:57:51.405 263 11505.88 83.27 56856.73 88888.00 2018-09-20 19:57:51.905 263 11505.92 83.26 56856.69 88888.00 2018-09-20 19:57:52.405 263 11505.95 83.24 56856.64 88888.00 2018-09-20 19:57:52.905 263 11505.91 83.27 56856.71 88888.00 2018-09-20 19:57:53.405 263 11505.90 83.24 56856.72 88888.00 2018-09-20 19:57:53.905 263 11505.92 83.22 56856.75 88888.00 2018-09-20 19:57:54.405 263 11505.96 83.27 56856.75 88888.00 2018-09-20 19:57:54.905 263 11505.99 83.33 56856.77 88888.00 2018-09-20 19:57:55.405 263 11506.03 83.32 56856.79 88888.00 2018-09-20 19:57:55.905 263 11506.02 83.32 56856.76 88888.00 2018-09-20 19:57:56.405 263 11505.99 83.33 56856.75 88888.00 2018-09-20 19:57:56.905 263 11506.05 83.32 56856.76 88888.00 2018-09-20 19:57:57.405 263 11505.98 83.34 56856.78 88888.00 2018-09-20 19:57:57.905 263 11505.99 83.36 56856.83 88888.00 2018-09-20 19:57:58.405 263 11506.03 83.29 56856.78 88888.00 2018-09-20 19:57:58.905 263 11505.97 83.31 56856.78 88888.00 2018-09-20 19:57:59.405 263 11506.06 83.36 56856.90 88888.00 2018-09-20 19:57:59.905 263 11506.06 83.36 56856.89 88888.00 2018-09-20 19:58:00.905 263 11505.98 83.45 56856.88 88888.00 2018-09-20 19:58:01.405 263 11505.99 83.52 56856.88 88888.00 2018-09-20 19:58:01.905 263 11505.97 83.53 56856.89 88888.00 2018-09-20 19:58:02.405 263 11506.04 83.54 56856.92 88888.00 2018-09-20 19:58:02.905 263 11506.04 83.54 56856.95 88888.00 2018-09-20 19:58:03.405 263 11505.96 83.53 56856.96 88888.00 2018-09-20 19:58:03.905 263 11505.94 83.54 56856.97 88888.00 2018-09-20 19:58:04.405 263 11505.98 83.55 56857.02 88888.00 2018-09-20 19:58:04.905 263 11505.92 83.62 56857.03 88888.00 2018-09-20 19:58:05.405 263 11505.97 83.65 56857.04 88888.00 2018-09-20 19:58:05.905 263 11506.01 83.61 56857.03 88888.00 2018-09-20 19:58:06.405 263 11505.94 83.61 56856.98 88888.00 2018-09-20 19:58:06.905 263 11505.97 83.70 56856.97 88888.00 2018-09-20 19:58:07.405 263 11506.05 83.73 56856.98 88888.00 2018-09-20 19:58:07.905 263 11506.01 83.72 56857.01 88888.00 2018-09-20 19:58:08.905 263 11506.05 83.74 56856.98 88888.00 2018-09-20 19:58:09.405 263 11506.01 83.76 56856.98 88888.00 2018-09-20 19:58:09.905 263 11506.05 83.80 56857.03 88888.00 2018-09-20 19:58:10.405 263 11506.08 83.81 56857.01 88888.00 2018-09-20 19:58:10.905 263 11506.02 83.77 56856.99 88888.00 2018-09-20 19:58:11.405 263 11506.03 83.80 56857.03 88888.00 2018-09-20 19:58:11.905 263 11506.06 83.85 56857.03 88888.00 2018-09-20 19:58:12.405 263 11506.03 83.86 56856.92 88888.00 2018-09-20 19:58:12.905 263 11506.09 83.87 56856.95 88888.00 2018-09-20 19:58:13.405 263 11506.16 83.86 56856.95 88888.00 2018-09-20 19:58:13.905 263 11506.10 83.85 56857.02 88888.00 2018-09-20 19:58:14.405 263 11506.11 83.89 56856.98 88888.00 2018-09-20 19:58:14.905 263 11506.18 83.88 56856.90 88888.00 2018-09-20 19:58:15.405 263 11506.18 83.82 56856.92 88888.00 2018-09-20 19:58:15.905 263 11506.22 83.82 56856.96 88888.00 2018-09-20 19:58:16.405 263 11506.25 83.88 56856.98 88888.00 2018-09-20 19:58:16.905 263 11506.25 83.88 56856.99 88888.00 2018-09-20 19:58:17.405 263 11506.23 83.81 56856.98 88888.00 2018-09-20 19:58:17.905 263 11506.32 83.81 56856.91 88888.00 2018-09-20 19:58:18.405 263 11506.33 83.80 56856.88 88888.00 2018-09-20 19:58:18.905 263 11506.37 83.79 56856.86 88888.00 2018-09-20 19:58:19.405 263 11506.40 83.77 56856.83 88888.00 2018-09-20 19:58:19.905 263 11506.32 83.82 56856.78 88888.00 2018-09-20 19:58:20.405 263 11506.38 83.85 56856.79 88888.00 2018-09-20 19:58:20.905 263 11506.46 83.80 56856.84 88888.00 2018-09-20 19:58:21.405 263 11506.44 83.80 56856.83 88888.00 2018-09-20 19:58:21.905 263 11506.44 83.76 56856.76 88888.00 2018-09-20 19:58:22.405 263 11506.52 83.83 56856.75 88888.00 2018-09-20 19:58:22.905 263 11506.50 83.83 56856.72 88888.00 2018-09-20 19:58:23.405 263 11506.54 83.83 56856.70 88888.00 2018-09-20 19:58:23.905 263 11506.66 83.80 56856.69 88888.00 2018-09-20 19:58:24.405 263 11506.61 83.75 56856.67 88888.00 2018-09-20 19:58:24.905 263 11506.62 83.79 56856.67 88888.00 2018-09-20 19:58:25.405 263 11506.73 83.80 56856.64 88888.00 2018-09-20 19:58:25.905 263 11506.72 83.75 56856.62 88888.00 2018-09-20 19:58:26.405 263 11506.72 83.72 56856.62 88888.00 2018-09-20 19:58:26.905 263 11506.79 83.66 56856.66 88888.00 2018-09-20 19:58:27.405 263 11506.75 83.67 56856.69 88888.00 2018-09-20 19:58:27.905 263 11506.83 83.66 56856.67 88888.00 2018-09-20 19:58:28.405 263 11506.94 83.59 56856.65 88888.00 2018-09-20 19:58:28.905 263 11506.85 83.56 56856.63 88888.00 2018-09-20 19:58:29.405 263 11506.93 83.56 56856.56 88888.00 2018-09-20 19:58:29.905 263 11507.00 83.60 56856.53 88888.00 2018-09-20 19:58:30.405 263 11506.93 83.61 56856.57 88888.00 2018-09-20 19:58:30.905 263 11506.97 83.62 56856.51 88888.00 2018-09-20 19:58:31.405 263 11507.05 83.61 56856.49 88888.00 2018-09-20 19:58:31.905 263 11506.97 83.55 56856.46 88888.00 2018-09-20 19:58:32.405 263 11507.05 83.52 56856.43 88888.00 2018-09-20 19:58:32.905 263 11507.13 83.47 56856.43 88888.00 2018-09-20 19:58:33.405 263 11507.12 83.48 56856.44 88888.00 2018-09-20 19:58:33.906 263 11507.15 83.60 56856.46 88888.00 2018-09-20 19:58:34.406 263 11507.23 83.60 56856.43 88888.00 2018-09-20 19:58:34.906 263 11507.19 83.53 56856.38 88888.00 2018-09-20 19:58:35.406 263 11507.21 83.54 56856.37 88888.00 2018-09-20 19:58:35.906 263 11507.27 83.60 56856.35 88888.00 2018-09-20 19:58:36.406 263 11507.22 83.60 56856.33 88888.00 2018-09-20 19:58:36.906 263 11507.28 83.61 56856.34 88888.00 2018-09-20 19:58:37.406 263 11507.37 83.53 56856.34 88888.00 2018-09-20 19:58:37.906 263 11507.37 83.51 56856.35 88888.00 2018-09-20 19:58:38.406 263 11507.42 83.60 56856.35 88888.00 2018-09-20 19:58:38.906 263 11507.47 83.59 56856.31 88888.00 2018-09-20 19:58:39.406 263 11507.44 83.58 56856.34 88888.00 2018-09-20 19:58:39.906 263 11507.52 83.63 56856.38 88888.00 2018-09-20 19:58:40.406 263 11507.56 83.60 56856.39 88888.00 2018-09-20 19:58:40.906 263 11507.52 83.61 56856.35 88888.00 2018-09-20 19:58:41.406 263 11507.61 83.66 56856.43 88888.00 2018-09-20 19:58:42.406 263 11507.58 83.62 56856.35 88888.00 2018-09-20 19:58:42.906 263 11507.68 83.63 56856.31 88888.00 2018-09-20 19:58:43.406 263 11507.73 83.61 56856.27 88888.00 2018-09-20 19:58:43.906 263 11507.69 83.67 56856.33 88888.00 2018-09-20 19:58:44.406 263 11507.69 83.73 56856.37 88888.00 2018-09-20 19:58:44.906 263 11507.80 83.73 56856.37 88888.00 2018-09-20 19:58:45.406 263 11507.77 83.73 56856.37 88888.00 2018-09-20 19:58:45.906 263 11507.78 83.81 56856.38 88888.00 2018-09-20 19:58:46.406 263 11507.80 83.81 56856.39 88888.00 2018-09-20 19:58:46.906 263 11507.82 83.82 56856.39 88888.00 2018-09-20 19:58:47.406 263 11507.84 83.86 56856.39 88888.00 2018-09-20 19:58:47.906 263 11507.86 83.80 56856.39 88888.00 2018-09-20 19:58:48.406 263 11507.86 83.85 56856.37 88888.00 2018-09-20 19:58:48.906 263 11507.92 83.94 56856.34 88888.00 2018-09-20 19:58:49.406 263 11507.98 83.97 56856.35 88888.00 2018-09-20 19:58:49.906 263 11507.94 83.99 56856.37 88888.00 2018-09-20 19:58:50.406 263 11508.01 84.04 56856.32 88888.00 2018-09-20 19:58:50.906 263 11508.04 84.01 56856.35 88888.00 2018-09-20 19:58:51.406 263 11507.99 84.08 56856.40 88888.00 2018-09-20 19:58:51.906 263 11508.03 84.10 56856.44 88888.00 2018-09-20 19:58:52.406 263 11508.07 84.04 56856.44 88888.00 2018-09-20 19:58:52.906 263 11508.04 84.03 56856.46 88888.00 2018-09-20 19:58:53.406 263 11508.08 84.09 56856.44 88888.00 2018-09-20 19:58:53.906 263 11508.10 84.09 56856.35 88888.00 2018-09-20 19:58:54.406 263 11508.10 84.09 56856.44 88888.00 2018-09-20 19:58:54.906 263 11508.19 84.11 56856.50 88888.00 2018-09-20 19:58:55.406 263 11508.21 84.11 56856.49 88888.00 2018-09-20 19:58:55.906 263 11508.18 84.10 56856.50 88888.00 2018-09-20 19:58:56.406 263 11508.19 84.21 56856.57 88888.00 2018-09-20 19:58:56.906 263 11508.26 84.22 56856.46 88888.00 2018-09-20 19:58:57.406 263 11508.25 84.20 56856.43 88888.00 2018-09-20 19:58:57.906 263 11508.25 84.27 56856.46 88888.00 2018-09-20 19:58:58.406 263 11508.31 84.29 56856.40 88888.00 2018-09-20 19:58:58.906 263 11508.25 84.19 56856.40 88888.00 2018-09-20 19:58:59.406 263 11508.26 84.16 56856.54 88888.00 2018-09-20 19:58:59.906 263 11508.32 84.26 56856.62 88888.00 2018-09-20 19:59:00.406 263 11508.29 84.30 56856.57 88888.00 2018-09-20 19:59:00.906 263 11508.33 84.30 56856.54 88888.00 2018-09-20 19:59:01.406 263 11508.36 84.28 56856.58 88888.00 2018-09-20 19:59:01.906 263 11508.32 84.27 56856.58 88888.00 2018-09-20 19:59:02.406 263 11508.39 84.30 56856.53 88888.00 2018-09-20 19:59:02.906 263 11508.40 84.36 56856.59 88888.00 2018-09-20 19:59:03.406 263 11508.33 84.34 56856.62 88888.00 2018-09-20 19:59:03.906 263 11508.33 84.34 56856.56 88888.00 2018-09-20 19:59:04.406 263 11508.35 84.31 56856.65 88888.00 2018-09-20 19:59:04.906 263 11508.32 84.29 56856.71 88888.00 2018-09-20 19:59:05.406 263 11508.34 84.29 56856.67 88888.00 2018-09-20 19:59:05.906 263 11508.39 84.22 56856.70 88888.00 2018-09-20 19:59:06.406 263 11508.34 84.30 56856.65 88888.00 2018-09-20 19:59:06.906 263 11508.36 84.30 56856.69 88888.00 2018-09-20 19:59:07.406 263 11508.35 84.26 56856.70 88888.00 2018-09-20 19:59:07.906 263 11508.29 84.16 56856.75 88888.00 2018-09-20 19:59:08.406 263 11508.36 84.27 56856.73 88888.00 2018-09-20 19:59:08.906 263 11508.42 84.33 56856.76 88888.00 2018-09-20 19:59:09.406 263 11508.38 84.26 56856.80 88888.00 2018-09-20 19:59:09.906 263 11508.39 84.24 56856.79 88888.00 2018-09-20 19:59:10.406 263 11508.38 84.20 56856.75 88888.00 2018-09-20 19:59:10.906 263 11508.28 84.20 56856.82 88888.00 2018-09-20 19:59:11.406 263 11508.31 84.23 56856.83 88888.00 2018-09-20 19:59:11.906 263 11508.34 84.29 56856.77 88888.00 2018-09-20 19:59:12.406 263 11508.25 84.31 56856.77 88888.00 2018-09-20 19:59:12.906 263 11508.31 84.24 56856.79 88888.00 2018-09-20 19:59:13.906 263 11508.28 84.27 56856.83 88888.00 2018-09-20 19:59:14.406 263 11508.28 84.22 56856.86 88888.00 2018-09-20 19:59:14.906 263 11508.26 84.17 56856.92 88888.00 2018-09-20 19:59:15.406 263 11508.21 84.16 56856.91 88888.00 2018-09-20 19:59:15.906 263 11508.26 84.24 56856.90 88888.00 2018-09-20 19:59:16.406 263 11508.31 84.23 56856.90 88888.00 2018-09-20 19:59:16.906 263 11508.28 84.09 56856.90 88888.00 2018-09-20 19:59:17.406 263 11508.28 84.08 56856.91 88888.00 2018-09-20 19:59:17.906 263 11508.29 84.10 56856.89 88888.00 2018-09-20 19:59:18.406 263 11508.25 84.16 56856.88 88888.00 2018-09-20 19:59:18.906 263 11508.21 84.20 56856.90 88888.00 2018-09-20 19:59:19.406 263 11508.26 84.17 56856.89 88888.00 2018-09-20 19:59:19.906 263 11508.25 84.14 56856.98 88888.00 2018-09-20 19:59:20.406 263 11508.27 84.20 56857.03 88888.00 2018-09-20 19:59:20.906 263 11508.33 84.23 56857.07 88888.00 2018-09-20 19:59:21.406 263 11508.25 84.20 56857.08 88888.00 2018-09-20 19:59:21.906 263 11508.32 84.19 56857.05 88888.00 2018-09-20 19:59:22.406 263 11508.32 84.23 56857.04 88888.00 2018-09-20 19:59:22.906 263 11508.25 84.27 56857.03 88888.00 2018-09-20 19:59:23.906 263 11508.35 84.24 56857.09 88888.00 2018-09-20 19:59:24.406 263 11508.29 84.24 56857.05 88888.00 2018-09-20 19:59:24.906 263 11508.32 84.26 56857.02 88888.00 2018-09-20 19:59:25.406 263 11508.36 84.28 56857.01 88888.00 2018-09-20 19:59:25.906 263 11508.29 84.30 56857.01 88888.00 2018-09-20 19:59:26.406 263 11508.33 84.30 56857.04 88888.00 2018-09-20 19:59:26.906 263 11508.39 84.31 56857.04 88888.00 2018-09-20 19:59:27.406 263 11508.38 84.29 56857.03 88888.00 2018-09-20 19:59:27.906 263 11508.39 84.31 56857.01 88888.00 2018-09-20 19:59:28.406 263 11508.47 84.33 56857.03 88888.00 2018-09-20 19:59:28.906 263 11508.41 84.38 56857.07 88888.00 2018-09-20 19:59:29.406 263 11508.41 84.47 56857.08 88888.00 2018-09-20 19:59:29.906 263 11508.44 84.45 56857.12 88888.00 2018-09-20 19:59:30.406 263 11508.40 84.44 56857.16 88888.00 2018-09-20 19:59:30.906 263 11508.39 84.48 56857.15 88888.00 2018-09-20 19:59:31.906 263 11508.47 84.53 56857.20 88888.00 2018-09-20 19:59:32.406 263 11508.52 84.60 56857.21 88888.00 2018-09-20 19:59:32.906 263 11508.59 84.56 56857.15 88888.00 2018-09-20 19:59:33.406 263 11508.55 84.55 56857.22 88888.00 2018-09-20 19:59:33.906 263 11508.60 84.55 56857.28 88888.00 2018-09-20 19:59:34.406 263 11508.62 84.64 56857.18 88888.00 2018-09-20 19:59:34.906 263 11508.62 84.64 56857.16 88888.00 2018-09-20 19:59:35.406 263 11508.72 84.67 56857.25 88888.00 2018-09-20 19:59:35.906 263 11508.73 84.69 56857.24 88888.00 2018-09-20 19:59:36.406 263 11508.68 84.69 56857.17 88888.00 2018-09-20 19:59:36.906 263 11508.75 84.72 56857.16 88888.00 2018-09-20 19:59:37.406 263 11508.80 84.71 56857.20 88888.00 2018-09-20 19:59:37.906 263 11508.75 84.74 56857.23 88888.00 2018-09-20 19:59:38.406 263 11508.75 84.83 56857.25 88888.00 2018-09-20 19:59:38.906 263 11508.87 84.77 56857.27 88888.00 2018-09-20 19:59:39.406 263 11508.89 84.81 56857.25 88888.00 2018-09-20 19:59:39.906 263 11508.88 84.87 56857.25 88888.00 2018-09-20 19:59:40.406 263 11508.97 84.90 56857.22 88888.00 2018-09-20 19:59:40.906 263 11508.96 84.90 56857.23 88888.00 2018-09-20 19:59:41.406 263 11508.96 84.89 56857.25 88888.00 2018-09-20 19:59:41.906 263 11508.98 84.91 56857.29 88888.00 2018-09-20 19:59:42.406 263 11509.00 84.85 56857.31 88888.00 2018-09-20 19:59:42.906 263 11509.02 84.87 56857.30 88888.00 2018-09-20 19:59:43.406 263 11509.11 84.88 56857.30 88888.00 2018-09-20 19:59:43.906 263 11509.10 84.87 56857.34 88888.00 2018-09-20 19:59:44.406 263 11509.15 84.91 56857.40 88888.00 2018-09-20 19:59:44.906 263 11509.17 84.96 56857.41 88888.00 2018-09-20 19:59:45.406 263 11509.12 84.96 56857.40 88888.00 2018-09-20 19:59:45.906 263 11509.15 84.96 56857.42 88888.00 2018-09-20 19:59:46.406 263 11509.19 84.88 56857.44 88888.00 2018-09-20 19:59:46.906 263 11509.21 84.91 56857.37 88888.00 2018-09-20 19:59:47.406 263 11509.22 84.98 56857.40 88888.00 2018-09-20 19:59:47.906 263 11509.30 85.01 56857.43 88888.00 2018-09-20 19:59:48.406 263 11509.26 84.98 56857.44 88888.00 2018-09-20 19:59:48.906 263 11509.22 85.02 56857.49 88888.00 2018-09-20 19:59:49.406 263 11509.26 85.01 56857.52 88888.00 2018-09-20 19:59:49.906 263 11509.25 84.94 56857.50 88888.00 2018-09-20 19:59:50.406 263 11509.28 84.97 56857.43 88888.00 2018-09-20 19:59:50.906 263 11509.35 84.99 56857.39 88888.00 2018-09-20 19:59:51.406 263 11509.37 84.97 56857.39 88888.00 2018-09-20 19:59:51.906 263 11509.32 84.94 56857.42 88888.00 2018-09-20 19:59:52.406 263 11509.36 84.96 56857.39 88888.00 2018-09-20 19:59:52.906 263 11509.33 84.90 56857.41 88888.00 2018-09-20 19:59:53.406 263 11509.35 84.92 56857.43 88888.00 2018-09-20 19:59:53.906 263 11509.38 84.92 56857.44 88888.00 2018-09-20 19:59:54.406 263 11509.30 84.90 56857.50 88888.00 2018-09-20 19:59:54.906 263 11509.33 84.91 56857.55 88888.00 2018-09-20 19:59:55.406 263 11509.39 84.87 56857.53 88888.00 2018-09-20 19:59:55.906 263 11509.33 84.84 56857.52 88888.00 2018-09-20 19:59:56.406 263 11509.35 84.85 56857.49 88888.00 2018-09-20 19:59:56.906 263 11509.42 84.84 56857.48 88888.00 2018-09-20 19:59:57.406 263 11509.38 84.84 56857.48 88888.00 2018-09-20 19:59:57.906 263 11509.39 84.89 56857.54 88888.00 2018-09-20 19:59:58.406 263 11509.45 84.91 56857.53 88888.00 2018-09-20 19:59:58.906 263 11509.40 84.85 56857.52 88888.00 2018-09-20 19:59:59.406 263 11509.43 84.89 56857.54 88888.00 2018-09-20 19:59:59.906 263 11509.47 84.92 56857.53 88888.00 2018-09-20 20:00:00.406 263 11509.42 84.89 56857.50 88888.00 2018-09-20 20:00:00.906 263 11509.42 84.88 56857.46 88888.00 2018-09-20 20:00:01.406 263 11509.50 84.90 56857.42 88888.00 2018-09-20 20:00:01.906 263 11509.43 84.84 56857.47 88888.00 2018-09-20 20:00:02.406 263 11509.37 84.83 56857.50 88888.00 2018-09-20 20:00:02.906 263 11509.43 84.83 56857.56 88888.00 2018-09-20 20:00:03.406 263 11509.40 84.84 56857.65 88888.00 2018-09-20 20:00:03.906 263 11509.43 84.89 56857.57 88888.00 2018-09-20 20:00:04.406 263 11509.50 84.88 56857.53 88888.00 2018-09-20 20:00:05.406 263 11509.44 84.88 56857.56 88888.00 2018-09-20 20:00:05.906 263 11509.52 84.87 56857.52 88888.00 2018-09-20 20:00:06.406 263 11509.45 84.84 56857.57 88888.00 2018-09-20 20:00:06.906 263 11509.43 84.88 56857.60 88888.00 2018-09-20 20:00:07.406 263 11509.52 84.91 56857.53 88888.00 2018-09-20 20:00:07.906 263 11509.51 84.90 56857.56 88888.00 2018-09-20 20:00:08.406 263 11509.50 84.85 56857.69 88888.00 2018-09-20 20:00:08.906 263 11509.49 84.87 56857.69 88888.00 2018-09-20 20:00:09.406 263 11509.51 84.83 56857.69 88888.00 2018-09-20 20:00:09.906 263 11509.51 84.87 56857.67 88888.00 2018-09-20 20:00:10.406 263 11509.53 84.85 56857.67 88888.00 2018-09-20 20:00:10.906 263 11509.46 84.83 56857.68 88888.00 2018-09-20 20:00:11.406 263 11509.49 84.82 56857.67 88888.00 2018-09-20 20:00:11.906 263 11509.57 84.82 56857.71 88888.00 2018-09-20 20:00:12.406 263 11509.47 84.81 56857.72 88888.00 2018-09-20 20:00:12.906 263 11509.46 84.83 56857.76 88888.00 2018-09-20 20:00:13.406 263 11509.57 84.85 56857.69 88888.00 2018-09-20 20:00:13.906 263 11509.53 84.89 56857.68 88888.00 2018-09-20 20:00:14.406 263 11509.51 84.95 56857.71 88888.00 2018-09-20 20:00:14.906 263 11509.56 84.92 56857.63 88888.00 2018-09-20 20:00:15.406 263 11509.54 84.97 56857.69 88888.00 2018-09-20 20:00:15.906 263 11509.57 84.97 56857.69 88888.00 2018-09-20 20:00:16.406 263 11509.58 84.94 56857.73 88888.00 2018-09-20 20:00:16.906 263 11509.51 84.98 56857.76 88888.00 2018-09-20 20:00:17.406 263 11509.57 84.99 56857.76 88888.00 2018-09-20 20:00:17.906 263 11509.65 84.99 56857.74 88888.00 2018-09-20 20:00:18.406 263 11509.59 84.98 56857.73 88888.00 2018-09-20 20:00:18.906 263 11509.54 85.08 56857.76 88888.00 2018-09-20 20:00:19.406 263 11509.58 85.09 56857.80 88888.00 2018-09-20 20:00:19.906 263 11509.54 85.02 56857.82 88888.00 2018-09-20 20:00:20.406 263 11509.58 84.83 56857.85 88888.00 2018-09-20 20:00:20.906 263 11509.61 84.99 56857.86 88888.00 2018-09-20 20:00:21.406 263 11509.66 85.11 56857.86 88888.00 2018-09-20 20:00:21.906 263 11509.64 85.10 56857.89 88888.00 2018-09-20 20:00:22.406 263 11509.68 85.05 56857.88 88888.00 2018-09-20 20:00:22.906 263 11509.63 85.09 56857.88 88888.00 2018-09-20 20:00:23.406 263 11509.64 85.16 56857.88 88888.00 2018-09-20 20:00:23.906 263 11509.71 85.19 56857.95 88888.00 2018-09-20 20:00:24.406 263 11509.67 85.10 56857.95 88888.00 2018-09-20 20:00:24.906 263 11509.67 85.06 56857.95 88888.00 2018-09-20 20:00:25.406 263 11509.77 85.10 56857.97 88888.00 2018-09-20 20:00:25.906 263 11509.74 85.11 56857.93 88888.00 2018-09-20 20:00:26.406 263 11509.74 85.13 56857.95 88888.00 2018-09-20 20:00:26.906 263 11509.81 85.13 56857.98 88888.00 2018-09-20 20:00:27.406 263 11509.77 85.18 56858.05 88888.00 2018-09-20 20:00:27.906 263 11509.77 85.22 56858.05 88888.00 2018-09-20 20:00:28.406 263 11509.88 85.19 56858.07 88888.00 2018-09-20 20:00:28.906 263 11509.85 85.17 56858.02 88888.00 2018-09-20 20:00:29.406 263 11509.81 85.18 56858.00 88888.00 2018-09-20 20:00:29.906 263 11509.85 85.18 56858.05 88888.00 2018-09-20 20:00:30.407 263 11509.85 85.17 56858.04 88888.00 2018-09-20 20:00:30.907 263 11509.84 85.21 56858.05 88888.00 2018-09-20 20:00:31.407 263 11509.92 85.22 56858.08 88888.00 2018-09-20 20:00:31.907 263 11509.86 85.18 56858.10 88888.00 2018-09-20 20:00:32.407 263 11509.83 85.17 56858.13 88888.00 2018-09-20 20:00:32.907 263 11509.90 85.21 56858.11 88888.00 2018-09-20 20:00:33.407 263 11509.91 85.19 56858.14 88888.00 2018-09-20 20:00:33.907 263 11509.95 85.23 56858.14 88888.00 2018-09-20 20:00:34.407 263 11509.99 85.23 56858.18 88888.00 2018-09-20 20:00:34.907 263 11509.91 85.17 56858.11 88888.00 2018-09-20 20:00:35.407 263 11509.93 85.21 56858.07 88888.00 2018-09-20 20:00:35.907 263 11510.00 85.21 56858.13 88888.00 2018-09-20 20:00:36.407 263 11510.01 85.19 56858.11 88888.00 2018-09-20 20:00:36.907 263 11510.07 85.21 56858.12 88888.00 2018-09-20 20:00:37.407 263 11510.12 85.22 56858.11 88888.00 2018-09-20 20:00:37.907 263 11510.09 85.16 56858.05 88888.00 2018-09-20 20:00:38.407 263 11510.08 85.16 56858.05 88888.00 2018-09-20 20:00:38.907 263 11510.14 85.17 56858.01 88888.00 2018-09-20 20:00:39.407 263 11510.11 85.15 56858.02 88888.00 2018-09-20 20:00:39.907 263 11510.13 85.17 56858.04 88888.00 2018-09-20 20:00:40.407 263 11510.22 85.16 56858.00 88888.00 2018-09-20 20:00:40.907 263 11510.21 85.11 56857.98 88888.00 2018-09-20 20:00:41.407 263 11510.20 85.11 56857.92 88888.00 2018-09-20 20:00:41.907 263 11510.25 85.09 56857.88 88888.00 2018-09-20 20:00:42.407 263 11510.20 85.04 56857.87 88888.00 2018-09-20 20:00:42.907 263 11510.19 85.03 56857.92 88888.00 2018-09-20 20:00:43.407 263 11510.29 85.05 56857.91 88888.00 2018-09-20 20:00:43.907 263 11510.33 85.09 56857.85 88888.00 2018-09-20 20:00:44.407 263 11510.36 85.06 56857.81 88888.00 2018-09-20 20:00:44.907 263 11510.41 85.03 56857.82 88888.00 2018-09-20 20:00:45.407 263 11510.40 85.03 56857.79 88888.00 2018-09-20 20:00:45.907 263 11510.40 85.03 56857.75 88888.00 2018-09-20 20:00:46.907 263 11510.46 85.01 56857.79 88888.00 2018-09-20 20:00:47.407 263 11510.47 84.96 56857.84 88888.00 2018-09-20 20:00:47.907 263 11510.51 84.95 56857.85 88888.00 2018-09-20 20:00:48.407 263 11510.48 84.96 56857.86 88888.00 2018-09-20 20:00:48.907 263 11510.53 84.97 56857.81 88888.00 2018-09-20 20:00:49.407 263 11510.61 84.85 56857.81 88888.00 2018-09-20 20:00:49.907 263 11510.55 84.90 56857.84 88888.00 2018-09-20 20:00:50.407 263 11510.48 84.95 56857.80 88888.00 2018-09-20 20:00:50.907 263 11510.50 84.98 56857.78 88888.00 2018-09-20 20:00:51.407 263 11510.46 84.95 56857.78 88888.00 2018-09-20 20:00:51.907 263 11510.47 84.96 56857.74 88888.00 2018-09-20 20:00:52.407 263 11510.57 84.94 56857.72 88888.00 2018-09-20 20:00:52.907 263 11510.54 84.92 56857.69 88888.00 2018-09-20 20:00:53.407 263 11510.53 84.96 56857.69 88888.00 2018-09-20 20:00:53.907 263 11510.61 84.95 56857.73 88888.00 2018-09-20 20:00:54.407 263 11510.60 84.94 56857.75 88888.00 2018-09-20 20:00:54.907 263 11510.60 84.97 56857.81 88888.00 2018-09-20 20:00:55.407 263 11510.69 84.96 56857.79 88888.00 2018-09-20 20:00:55.907 263 11510.68 84.99 56857.78 88888.00 2018-09-20 20:00:56.407 263 11510.63 85.02 56857.81 88888.00 2018-09-20 20:00:56.907 263 11510.63 85.01 56857.82 88888.00 2018-09-20 20:00:57.407 263 11510.58 85.01 56857.81 88888.00 2018-09-20 20:00:57.907 263 11510.55 84.99 56857.81 88888.00 2018-09-20 20:00:58.407 263 11510.62 84.98 56857.85 88888.00 2018-09-20 20:00:58.907 263 11510.55 85.01 56857.87 88888.00 2018-09-20 20:00:59.407 263 11510.57 85.05 56857.86 88888.00 2018-09-20 20:00:59.907 263 11510.64 85.09 56857.87 88888.00 2018-09-20 20:01:00.407 263 11510.60 85.09 56857.86 88888.00 2018-09-20 20:01:00.907 263 11510.55 85.12 56857.86 88888.00 2018-09-20 20:01:01.407 263 11510.61 85.11 56857.94 88888.00 2018-09-20 20:01:01.907 263 11510.58 85.11 56857.98 88888.00 2018-09-20 20:01:02.407 263 11510.58 85.11 56857.92 88888.00 2018-09-20 20:01:02.907 263 11510.63 85.17 56857.98 88888.00 2018-09-20 20:01:03.407 263 11510.62 85.21 56857.98 88888.00 2018-09-20 20:01:03.907 263 11510.55 85.26 56857.94 88888.00 2018-09-20 20:01:04.407 263 11510.57 85.26 56858.00 88888.00 2018-09-20 20:01:04.907 263 11510.53 85.24 56858.00 88888.00 2018-09-20 20:01:05.407 263 11510.51 85.26 56858.07 88888.00 2018-09-20 20:01:05.907 263 11510.60 85.37 56858.11 88888.00 2018-09-20 20:01:06.407 263 11510.60 85.35 56858.10 88888.00 2018-09-20 20:01:06.907 263 11510.56 85.35 56858.12 88888.00 2018-09-20 20:01:07.407 263 11510.61 85.42 56858.11 88888.00 2018-09-20 20:01:07.907 263 11510.55 85.44 56858.14 88888.00 2018-09-20 20:01:08.407 263 11510.57 85.45 56858.19 88888.00 2018-09-20 20:01:08.907 263 11510.61 85.46 56858.18 88888.00 2018-09-20 20:01:09.407 263 11510.55 85.43 56858.24 88888.00 2018-09-20 20:01:09.907 263 11510.54 85.44 56858.19 88888.00 2018-09-20 20:01:10.407 263 11510.60 85.43 56858.20 88888.00 2018-09-20 20:01:10.907 263 11510.55 85.45 56858.29 88888.00 2018-09-20 20:01:11.407 263 11510.56 85.53 56858.33 88888.00 2018-09-20 20:01:11.907 263 11510.64 85.64 56858.37 88888.00 2018-09-20 20:01:12.407 263 11510.64 85.65 56858.36 88888.00 2018-09-20 20:01:12.907 263 11510.57 85.70 56858.33 88888.00 2018-09-20 20:01:13.407 263 11510.60 85.70 56858.36 88888.00 2018-09-20 20:01:13.907 263 11510.60 85.64 56858.30 88888.00 2018-09-20 20:01:14.407 263 11510.62 85.71 56858.36 88888.00 2018-09-20 20:01:14.907 263 11510.70 85.73 56858.42 88888.00 2018-09-20 20:01:15.407 263 11510.68 85.70 56858.36 88888.00 2018-09-20 20:01:15.907 263 11510.64 85.76 56858.38 88888.00 2018-09-20 20:01:16.407 263 11510.70 85.78 56858.42 88888.00 2018-09-20 20:01:16.907 263 11510.71 85.78 56858.40 88888.00 2018-09-20 20:01:17.407 263 11510.67 85.85 56858.42 88888.00 2018-09-20 20:01:17.907 263 11510.69 85.84 56858.44 88888.00 2018-09-20 20:01:18.407 263 11510.65 85.84 56858.43 88888.00 2018-09-20 20:01:18.907 263 11510.67 85.83 56858.42 88888.00 2018-09-20 20:01:19.407 263 11510.78 85.80 56858.44 88888.00 2018-09-20 20:01:19.907 263 11510.72 85.80 56858.46 88888.00 2018-09-20 20:01:20.407 263 11510.78 85.85 56858.45 88888.00 2018-09-20 20:01:20.907 263 11510.79 85.87 56858.38 88888.00 2018-09-20 20:01:21.407 263 11510.77 85.89 56858.43 88888.00 2018-09-20 20:01:21.907 263 11510.81 85.89 56858.52 88888.00 2018-09-20 20:01:22.407 263 11510.83 85.93 56858.55 88888.00 2018-09-20 20:01:22.907 263 11510.82 85.90 56858.52 88888.00 2018-09-20 20:01:23.407 263 11510.82 85.92 56858.55 88888.00 2018-09-20 20:01:23.907 263 11510.88 85.89 56858.57 88888.00 2018-09-20 20:01:24.407 263 11510.83 85.87 56858.56 88888.00 2018-09-20 20:01:24.907 263 11510.84 85.93 56858.53 88888.00 2018-09-20 20:01:25.407 263 11510.95 85.94 56858.58 88888.00 2018-09-20 20:01:25.907 263 11510.89 85.98 56858.58 88888.00 2018-09-20 20:01:26.407 263 11510.83 86.04 56858.61 88888.00 2018-09-20 20:01:26.907 263 11510.96 86.00 56858.64 88888.00 2018-09-20 20:01:27.407 263 11510.95 85.99 56858.64 88888.00 2018-09-20 20:01:28.407 263 11510.98 86.04 56858.71 88888.00 2018-09-20 20:01:28.907 263 11510.95 85.97 56858.71 88888.00 2018-09-20 20:01:29.407 263 11510.91 85.97 56858.71 88888.00 2018-09-20 20:01:29.907 263 11510.96 85.98 56858.69 88888.00 2018-09-20 20:01:30.407 263 11510.95 85.94 56858.76 88888.00 2018-09-20 20:01:30.907 263 11510.90 85.90 56858.81 88888.00 2018-09-20 20:01:31.407 263 11511.00 85.91 56858.81 88888.00 2018-09-20 20:01:31.907 263 11511.03 85.96 56858.82 88888.00 2018-09-20 20:01:32.407 263 11511.02 86.03 56858.82 88888.00 2018-09-20 20:01:32.907 263 11511.02 86.03 56858.82 88888.00 2018-09-20 20:01:33.407 263 11511.02 85.99 56858.78 88888.00 2018-09-20 20:01:33.907 263 11511.03 85.98 56858.81 88888.00 2018-09-20 20:01:34.407 263 11511.07 85.94 56858.81 88888.00 2018-09-20 20:01:34.907 263 11511.05 85.92 56858.81 88888.00 2018-09-20 20:01:35.407 263 11511.04 85.90 56858.84 88888.00 2018-09-20 20:01:35.907 263 11511.10 85.91 56858.87 88888.00 2018-09-20 20:01:36.407 263 11511.09 85.87 56858.84 88888.00 2018-09-20 20:01:36.907 263 11511.11 85.89 56858.85 88888.00 2018-09-20 20:01:37.407 263 11511.17 85.86 56858.85 88888.00 2018-09-20 20:01:37.907 263 11511.13 85.78 56858.85 88888.00 2018-09-20 20:01:38.407 263 11511.13 85.79 56858.81 88888.00 2018-09-20 20:01:38.907 263 11511.24 85.77 56858.76 88888.00 2018-09-20 20:01:39.407 263 11511.22 85.76 56858.81 88888.00 2018-09-20 20:01:39.907 263 11511.20 85.81 56858.79 88888.00 2018-09-20 20:01:40.407 263 11511.24 85.80 56858.83 88888.00 2018-09-20 20:01:40.907 263 11511.26 85.72 56858.82 88888.00 2018-09-20 20:01:41.407 263 11511.30 85.70 56858.76 88888.00 2018-09-20 20:01:41.907 263 11511.39 85.67 56858.74 88888.00 2018-09-20 20:01:42.407 263 11511.38 85.64 56858.72 88888.00 2018-09-20 20:01:42.907 263 11511.37 85.67 56858.74 88888.00 2018-09-20 20:01:43.407 263 11511.43 85.67 56858.66 88888.00 2018-09-20 20:01:43.907 263 11511.48 85.63 56858.66 88888.00 2018-09-20 20:01:44.407 263 11511.47 85.58 56858.72 88888.00 2018-09-20 20:01:44.907 263 11511.48 85.57 56858.74 88888.00 2018-09-20 20:01:45.407 263 11511.48 85.59 56858.68 88888.00 2018-09-20 20:01:45.907 263 11511.47 85.57 56858.65 88888.00 2018-09-20 20:01:46.407 263 11511.52 85.53 56858.70 88888.00 2018-09-20 20:01:46.907 263 11511.51 85.51 56858.70 88888.00 2018-09-20 20:01:47.407 263 11511.44 85.49 56858.62 88888.00 2018-09-20 20:01:47.907 263 11511.48 85.46 56858.55 88888.00 2018-09-20 20:01:48.407 263 11511.53 85.46 56858.53 88888.00 2018-09-20 20:01:48.907 263 11511.55 85.45 56858.56 88888.00 2018-09-20 20:01:49.407 263 11511.60 85.40 56858.56 88888.00 2018-09-20 20:01:49.907 263 11511.55 85.37 56858.56 88888.00 2018-09-20 20:01:50.407 263 11511.57 85.40 56858.55 88888.00 2018-09-20 20:01:50.907 263 11511.66 85.45 56858.52 88888.00 2018-09-20 20:01:51.407 263 11511.62 85.35 56858.46 88888.00 2018-09-20 20:01:51.907 263 11511.52 85.30 56858.46 88888.00 2018-09-20 20:01:52.407 263 11511.53 85.32 56858.48 88888.00 2018-09-20 20:01:52.907 263 11511.51 85.35 56858.49 88888.00 2018-09-20 20:01:53.407 263 11511.51 85.31 56858.49 88888.00 2018-09-20 20:01:53.907 263 11511.58 85.32 56858.51 88888.00 2018-09-20 20:01:54.407 263 11511.53 85.36 56858.50 88888.00 2018-09-20 20:01:54.907 263 11511.57 85.35 56858.49 88888.00 2018-09-20 20:01:55.407 263 11511.62 85.37 56858.44 88888.00 2018-09-20 20:01:55.907 263 11511.57 85.37 56858.36 88888.00 2018-09-20 20:01:56.407 263 11511.51 85.39 56858.36 88888.00 2018-09-20 20:01:56.907 263 11511.52 85.36 56858.40 88888.00 2018-09-20 20:01:57.407 263 11511.54 85.32 56858.38 88888.00 2018-09-20 20:01:57.907 263 11511.57 85.33 56858.34 88888.00 2018-09-20 20:01:58.407 263 11511.61 85.35 56858.25 88888.00 2018-09-20 20:01:58.907 263 11511.57 85.35 56858.21 88888.00 2018-09-20 20:01:59.907 263 11511.58 85.29 56858.21 88888.00 2018-09-20 20:02:00.407 263 11511.55 85.31 56858.19 88888.00 2018-09-20 20:02:00.907 263 11511.55 85.31 56858.21 88888.00 2018-09-20 20:02:01.407 263 11511.60 85.28 56858.20 88888.00 2018-09-20 20:02:01.907 263 11511.51 85.30 56858.20 88888.00 2018-09-20 20:02:02.407 263 11511.54 85.33 56858.23 88888.00 2018-09-20 20:02:02.907 263 11511.61 85.37 56858.18 88888.00 2018-09-20 20:02:03.407 263 11511.55 85.40 56858.16 88888.00 2018-09-20 20:02:03.907 263 11511.52 85.38 56858.14 88888.00 2018-09-20 20:02:04.407 263 11511.57 85.42 56858.14 88888.00 2018-09-20 20:02:04.907 263 11511.54 85.37 56858.14 88888.00 2018-09-20 20:02:05.407 263 11511.44 85.40 56858.08 88888.00 2018-09-20 20:02:05.907 263 11511.51 85.47 56858.02 88888.00 2018-09-20 20:02:06.407 263 11511.48 85.47 56857.97 88888.00 2018-09-20 20:02:06.907 263 11511.40 85.49 56858.00 88888.00 2018-09-20 20:02:07.907 263 11511.46 85.45 56858.01 88888.00 2018-09-20 20:02:08.407 263 11511.40 85.46 56857.99 88888.00 2018-09-20 20:02:08.907 263 11511.48 85.47 56858.02 88888.00 2018-09-20 20:02:09.407 263 11511.51 85.50 56858.01 88888.00 2018-09-20 20:02:09.907 263 11511.48 85.53 56858.00 88888.00 2018-09-20 20:02:10.407 263 11511.58 85.58 56857.98 88888.00 2018-09-20 20:02:10.907 263 11511.53 85.58 56857.98 88888.00 2018-09-20 20:02:11.407 263 11511.43 85.64 56857.95 88888.00 2018-09-20 20:02:11.907 263 11511.53 85.67 56857.97 88888.00 2018-09-20 20:02:12.407 263 11511.52 85.64 56857.94 88888.00 2018-09-20 20:02:12.907 263 11511.50 85.63 56857.97 88888.00 2018-09-20 20:02:13.407 263 11511.51 85.74 56858.04 88888.00 2018-09-20 20:02:13.907 263 11511.51 85.73 56858.04 88888.00 2018-09-20 20:02:14.407 263 11511.46 85.76 56858.07 88888.00 2018-09-20 20:02:14.907 263 11511.52 85.72 56858.06 88888.00 2018-09-20 20:02:15.407 263 11511.52 85.67 56858.07 88888.00 2018-09-20 20:02:15.907 263 11511.48 85.76 56858.12 88888.00 2018-09-20 20:02:16.407 263 11511.53 85.72 56858.13 88888.00 2018-09-20 20:02:16.907 263 11511.50 85.74 56858.13 88888.00 2018-09-20 20:02:17.407 263 11511.48 85.85 56858.14 88888.00 2018-09-20 20:02:17.907 263 11511.55 85.90 56858.19 88888.00 2018-09-20 20:02:18.407 263 11511.59 85.92 56858.27 88888.00 2018-09-20 20:02:18.907 263 11511.58 85.93 56858.31 88888.00 2018-09-20 20:02:19.407 263 11511.66 85.98 56858.37 88888.00 2018-09-20 20:02:19.907 263 11511.65 85.98 56858.38 88888.00 2018-09-20 20:02:20.407 263 11511.58 85.99 56858.42 88888.00 2018-09-20 20:02:20.907 263 11511.67 86.04 56858.45 88888.00 2018-09-20 20:02:21.407 263 11511.72 86.00 56858.49 88888.00 2018-09-20 20:02:21.907 263 11511.68 86.04 56858.50 88888.00 2018-09-20 20:02:22.407 263 11511.69 86.08 56858.56 88888.00 2018-09-20 20:02:22.907 263 11511.69 86.08 56858.63 88888.00 2018-09-20 20:02:23.407 263 11511.67 86.05 56858.71 88888.00 2018-09-20 20:02:23.907 263 11511.76 86.12 56858.78 88888.00 2018-09-20 20:02:24.407 263 11511.73 86.18 56858.82 88888.00 2018-09-20 20:02:24.907 263 11511.69 86.18 56858.89 88888.00 2018-09-20 20:02:25.407 263 11511.71 86.14 56858.93 88888.00 2018-09-20 20:02:25.907 263 11511.69 86.11 56858.90 88888.00 2018-09-20 20:02:26.407 263 11511.65 86.13 56858.96 88888.00 2018-09-20 20:02:26.907 263 11511.68 86.18 56859.01 88888.00 2018-09-20 20:02:27.407 263 11511.69 86.17 56859.04 88888.00 2018-09-20 20:02:27.907 263 11511.67 86.17 56859.17 88888.00 2018-09-20 20:02:28.407 263 11511.68 86.14 56859.25 88888.00 2018-09-20 20:02:28.907 263 11511.65 86.13 56859.28 88888.00 2018-09-20 20:02:29.407 263 11511.59 86.07 56859.38 88888.00 2018-09-20 20:02:29.907 263 11511.68 86.11 56859.46 88888.00 2018-09-20 20:02:30.407 263 11511.72 86.17 56859.49 88888.00 2018-09-20 20:02:30.907 263 11511.69 86.21 56859.58 88888.00 2018-09-20 20:02:31.407 263 11511.72 86.20 56859.65 88888.00 2018-09-20 20:02:31.907 263 11511.73 86.20 56859.68 88888.00 2018-09-20 20:02:32.407 263 11511.71 86.20 56859.75 88888.00 2018-09-20 20:02:32.908 263 11511.68 86.17 56859.90 88888.00 2018-09-20 20:02:33.408 263 11511.66 86.15 56859.99 88888.00 2018-09-20 20:02:33.908 263 11511.62 86.12 56860.06 88888.00 2018-09-20 20:02:34.408 263 11511.68 86.11 56860.07 88888.00 2018-09-20 20:02:34.908 263 11511.71 86.11 56860.15 88888.00 2018-09-20 20:02:35.408 263 11511.61 86.07 56860.26 88888.00 2018-09-20 20:02:35.908 263 11511.61 86.06 56860.31 88888.00 2018-09-20 20:02:36.408 263 11511.60 86.07 56860.38 88888.00 2018-09-20 20:02:36.908 263 11511.55 86.04 56860.43 88888.00 2018-09-20 20:02:37.408 263 11511.54 86.03 56860.47 88888.00 2018-09-20 20:02:37.908 263 11511.57 85.99 56860.48 88888.00 2018-09-20 20:02:38.408 263 11511.51 85.94 56860.50 88888.00 2018-09-20 20:02:38.908 263 11511.53 85.91 56860.51 88888.00 2018-09-20 20:02:39.408 263 11511.47 85.89 56860.56 88888.00 2018-09-20 20:02:39.908 263 11511.39 85.90 56860.67 88888.00 2018-09-20 20:02:40.408 263 11511.41 85.90 56860.68 88888.00 2018-09-20 20:02:40.908 263 11511.45 85.84 56860.70 88888.00 2018-09-20 20:02:41.408 263 11511.37 85.81 56860.69 88888.00 2018-09-20 20:02:41.908 263 11511.39 85.89 56860.69 88888.00 2018-09-20 20:02:42.408 263 11511.46 85.85 56860.73 88888.00 2018-09-20 20:02:42.908 263 11511.37 85.80 56860.77 88888.00 2018-09-20 20:02:43.408 263 11511.33 85.79 56860.77 88888.00 2018-09-20 20:02:43.908 263 11511.34 85.81 56860.77 88888.00 2018-09-20 20:02:44.408 263 11511.25 85.81 56860.77 88888.00 2018-09-20 20:02:44.908 263 11511.24 85.80 56860.75 88888.00 2018-09-20 20:02:45.408 263 11511.27 85.72 56860.82 88888.00 2018-09-20 20:02:45.908 263 11511.22 85.69 56860.84 88888.00 2018-09-20 20:02:46.408 263 11511.19 85.67 56860.83 88888.00 2018-09-20 20:02:46.908 263 11511.18 85.67 56860.81 88888.00 2018-09-20 20:02:47.408 263 11511.12 85.65 56860.82 88888.00 2018-09-20 20:02:47.908 263 11511.16 85.64 56860.80 88888.00 2018-09-20 20:02:48.408 263 11511.17 85.65 56860.74 88888.00 2018-09-20 20:02:48.908 263 11511.10 85.63 56860.70 88888.00 2018-09-20 20:02:49.408 263 11511.02 85.64 56860.71 88888.00 2018-09-20 20:02:49.908 263 11511.02 85.57 56860.69 88888.00 2018-09-20 20:02:50.408 263 11510.92 85.52 56860.65 88888.00 2018-09-20 20:02:51.408 263 11511.02 85.50 56860.61 88888.00 2018-09-20 20:02:51.908 263 11510.98 85.46 56860.56 88888.00 2018-09-20 20:02:52.408 263 11511.02 85.49 56860.60 88888.00 2018-09-20 20:02:52.908 263 11511.02 85.46 56860.56 88888.00 2018-09-20 20:02:53.408 263 11510.91 85.49 56860.52 88888.00 2018-09-20 20:02:53.908 263 11510.89 85.51 56860.56 88888.00 2018-09-20 20:02:54.408 263 11510.90 85.49 56860.49 88888.00 2018-09-20 20:02:54.908 263 11510.88 85.46 56860.47 88888.00 2018-09-20 20:02:55.408 263 11510.86 85.47 56860.44 88888.00 2018-09-20 20:02:55.908 263 11510.88 85.51 56860.36 88888.00 2018-09-20 20:02:56.408 263 11510.85 85.50 56860.26 88888.00 2018-09-20 20:02:56.908 263 11510.84 85.51 56860.29 88888.00 2018-09-20 20:02:57.408 263 11510.84 85.53 56860.24 88888.00 2018-09-20 20:02:57.908 263 11510.81 85.52 56860.19 88888.00 2018-09-20 20:02:58.408 263 11510.74 85.53 56860.16 88888.00 2018-09-20 20:02:58.908 263 11510.81 85.51 56860.03 88888.00 2018-09-20 20:02:59.408 263 11510.72 85.50 56860.01 88888.00 2018-09-20 20:02:59.908 263 11510.65 85.53 56859.99 88888.00 2018-09-20 20:03:00.408 263 11510.72 85.53 56859.99 88888.00 2018-09-20 20:03:00.908 263 11510.69 85.50 56859.99 88888.00 2018-09-20 20:03:01.408 263 11510.64 85.52 56859.98 88888.00 2018-09-20 20:03:01.908 263 11510.68 85.53 56859.94 88888.00 2018-09-20 20:03:02.408 263 11510.60 85.56 56859.94 88888.00 2018-09-20 20:03:02.908 263 11510.55 85.53 56859.91 88888.00 2018-09-20 20:03:03.408 263 11510.62 85.53 56859.87 88888.00 2018-09-20 20:03:03.908 263 11510.60 85.53 56859.83 88888.00 2018-09-20 20:03:04.408 263 11510.51 85.56 56859.85 88888.00 2018-09-20 20:03:04.908 263 11510.54 85.56 56859.84 88888.00 2018-09-20 20:03:05.408 263 11510.47 85.59 56859.83 88888.00 2018-09-20 20:03:05.908 263 11510.48 85.63 56859.87 88888.00 2018-09-20 20:03:06.408 263 11510.50 85.64 56859.91 88888.00 2018-09-20 20:03:06.908 263 11510.41 85.63 56859.88 88888.00 2018-09-20 20:03:07.408 263 11510.40 85.66 56859.91 88888.00 2018-09-20 20:03:07.908 263 11510.42 85.67 56859.94 88888.00 2018-09-20 20:03:08.408 263 11510.36 85.53 56859.97 88888.00 2018-09-20 20:03:08.908 263 11510.29 85.67 56859.98 88888.00 2018-09-20 20:03:09.408 263 11510.35 85.72 56859.93 88888.00 2018-09-20 20:03:09.908 263 11510.33 85.72 56859.96 88888.00 2018-09-20 20:03:10.408 263 11510.29 85.74 56859.98 88888.00 2018-09-20 20:03:10.908 263 11510.33 85.77 56860.03 88888.00 2018-09-20 20:03:11.408 263 11510.29 85.76 56860.05 88888.00 2018-09-20 20:03:11.908 263 11510.26 85.83 56860.17 88888.00 2018-09-20 20:03:12.408 263 11510.27 85.85 56860.19 88888.00 2018-09-20 20:03:12.908 263 11510.18 85.84 56860.18 88888.00 2018-09-20 20:03:13.408 263 11510.21 85.86 56860.19 88888.00 2018-09-20 20:03:13.908 263 11510.28 85.91 56860.26 88888.00 2018-09-20 20:03:14.408 263 11510.19 85.89 56860.37 88888.00 2018-09-20 20:03:14.908 263 11510.22 85.93 56860.45 88888.00 2018-09-20 20:03:15.408 263 11510.27 85.93 56860.55 88888.00 2018-09-20 20:03:15.908 263 11510.22 85.92 56860.61 88888.00 2018-09-20 20:03:16.408 263 11510.22 85.94 56860.63 88888.00 2018-09-20 20:03:16.908 263 11510.27 85.96 56860.69 88888.00 2018-09-20 20:03:17.408 263 11510.16 85.96 56860.76 88888.00 2018-09-20 20:03:17.908 263 11510.19 86.00 56860.77 88888.00 2018-09-20 20:03:18.408 263 11510.22 86.01 56860.82 88888.00 2018-09-20 20:03:18.908 263 11510.12 85.99 56860.89 88888.00 2018-09-20 20:03:19.408 263 11510.11 86.07 56861.05 88888.00 2018-09-20 20:03:19.908 263 11510.15 86.07 56861.07 88888.00 2018-09-20 20:03:20.408 263 11510.12 86.06 56861.10 88888.00 2018-09-20 20:03:20.908 263 11510.13 86.05 56861.16 88888.00 2018-09-20 20:03:21.408 263 11510.15 86.04 56861.22 88888.00 2018-09-20 20:03:21.908 263 11510.08 86.05 56861.32 88888.00 2018-09-20 20:03:22.908 263 11510.14 86.11 56861.46 88888.00 2018-09-20 20:03:23.408 263 11510.09 86.08 56861.53 88888.00 2018-09-20 20:03:23.908 263 11510.09 86.08 56861.63 88888.00 2018-09-20 20:03:24.408 263 11510.18 86.08 56861.71 88888.00 2018-09-20 20:03:24.908 263 11510.06 86.03 56861.80 88888.00 2018-09-20 20:03:25.408 263 11510.06 86.04 56861.90 88888.00 2018-09-20 20:03:25.908 263 11510.06 86.03 56861.97 88888.00 2018-09-20 20:03:26.408 263 11509.95 85.98 56862.05 88888.00 2018-09-20 20:03:26.908 263 11509.92 85.96 56862.09 88888.00 2018-09-20 20:03:27.408 263 11509.94 85.94 56862.11 88888.00 2018-09-20 20:03:27.908 263 11509.93 85.90 56862.15 88888.00 2018-09-20 20:03:28.408 263 11509.90 85.94 56862.22 88888.00 2018-09-20 20:03:28.908 263 11509.95 85.97 56862.24 88888.00 2018-09-20 20:03:29.408 263 11509.88 85.96 56862.27 88888.00 2018-09-20 20:03:29.908 263 11509.84 85.96 56862.38 88888.00 2018-09-20 20:03:30.408 263 11509.88 85.89 56862.50 88888.00 2018-09-20 20:03:30.908 263 11509.84 85.79 56862.57 88888.00 2018-09-20 20:03:31.408 263 11509.79 85.86 56862.61 88888.00 2018-09-20 20:03:31.908 263 11509.84 85.86 56862.67 88888.00 2018-09-20 20:03:32.408 263 11509.80 85.84 56862.76 88888.00 2018-09-20 20:03:32.908 263 11509.75 85.86 56862.81 88888.00 2018-09-20 20:03:33.408 263 11509.75 85.83 56862.83 88888.00 2018-09-20 20:03:33.908 263 11509.67 85.81 56862.86 88888.00 2018-09-20 20:03:34.408 263 11509.67 85.81 56862.86 88888.00 2018-09-20 20:03:34.908 263 11509.64 85.80 56862.85 88888.00 2018-09-20 20:03:35.408 263 11509.59 85.78 56862.83 88888.00 2018-09-20 20:03:35.908 263 11509.56 85.77 56862.88 88888.00 2018-09-20 20:03:36.408 263 11509.60 85.76 56862.89 88888.00 2018-09-20 20:03:36.908 263 11509.53 85.70 56862.92 88888.00 2018-09-20 20:03:37.408 263 11509.52 85.70 56862.95 88888.00 2018-09-20 20:03:37.908 263 11509.52 85.71 56863.00 88888.00 2018-09-20 20:03:38.408 263 11509.44 85.64 56862.93 88888.00 2018-09-20 20:03:38.908 263 11509.37 85.63 56862.94 88888.00 2018-09-20 20:03:39.408 263 11509.43 85.63 56862.93 88888.00 2018-09-20 20:03:39.908 263 11509.37 85.62 56862.93 88888.00 2018-09-20 20:03:40.408 263 11509.30 85.62 56862.92 88888.00 2018-09-20 20:03:40.908 263 11509.33 85.58 56862.93 88888.00 2018-09-20 20:03:41.408 263 11509.26 85.52 56862.92 88888.00 2018-09-20 20:03:41.908 263 11509.19 85.52 56862.91 88888.00 2018-09-20 20:03:42.408 263 11509.22 85.49 56862.94 88888.00 2018-09-20 20:03:42.908 263 11509.16 85.43 56862.93 88888.00 2018-09-20 20:03:43.408 263 11509.17 85.44 56862.85 88888.00 2018-09-20 20:03:43.908 263 11509.18 85.45 56862.83 88888.00 2018-09-20 20:03:44.408 263 11509.03 85.40 56862.79 88888.00 2018-09-20 20:03:44.908 263 11509.00 85.38 56862.77 88888.00 2018-09-20 20:03:45.408 263 11509.03 85.36 56862.76 88888.00 2018-09-20 20:03:45.908 263 11509.00 85.30 56862.70 88888.00 2018-09-20 20:03:46.408 263 11508.96 85.29 56862.67 88888.00 2018-09-20 20:03:46.908 263 11508.96 85.28 56862.66 88888.00 2018-09-20 20:03:47.408 263 11508.94 85.26 56862.63 88888.00 2018-09-20 20:03:47.908 263 11508.89 85.22 56862.59 88888.00 2018-09-20 20:03:48.408 263 11508.89 85.21 56862.53 88888.00 2018-09-20 20:03:48.908 263 11508.83 85.17 56862.53 88888.00 2018-09-20 20:03:49.408 263 11508.75 85.12 56862.50 88888.00 2018-09-20 20:03:49.908 263 11508.80 85.15 56862.47 88888.00 2018-09-20 20:03:50.408 263 11508.75 85.11 56862.46 88888.00 2018-09-20 20:03:50.908 263 11508.74 85.13 56862.38 88888.00 2018-09-20 20:03:51.408 263 11508.72 85.11 56862.32 88888.00 2018-09-20 20:03:51.908 263 11508.62 85.04 56862.22 88888.00 2018-09-20 20:03:52.408 263 11508.60 85.05 56862.16 88888.00 2018-09-20 20:03:52.908 263 11508.68 85.08 56862.12 88888.00 2018-09-20 20:03:53.408 263 11508.63 85.01 56862.05 88888.00 2018-09-20 20:03:53.908 263 11508.58 85.02 56861.97 88888.00 2018-09-20 20:03:54.408 263 11508.65 85.02 56862.02 88888.00 2018-09-20 20:03:54.908 263 11508.55 84.97 56861.93 88888.00 2018-09-20 20:03:55.408 263 11508.48 84.95 56861.95 88888.00 2018-09-20 20:03:55.908 263 11508.51 84.99 56861.87 88888.00 2018-09-20 20:03:56.408 263 11508.54 85.01 56861.79 88888.00 2018-09-20 20:03:56.908 263 11508.42 84.97 56861.79 88888.00 2018-09-20 20:03:57.408 263 11508.41 84.98 56861.83 88888.00 2018-09-20 20:03:57.908 263 11508.38 84.98 56861.79 88888.00 2018-09-20 20:03:58.408 263 11508.32 84.98 56861.77 88888.00 2018-09-20 20:03:58.908 263 11508.35 84.96 56861.76 88888.00 2018-09-20 20:03:59.408 263 11508.29 84.95 56861.72 88888.00 2018-09-20 20:03:59.908 263 11508.25 84.98 56861.73 88888.00 2018-09-20 20:04:00.408 263 11508.28 84.96 56861.69 88888.00 2018-09-20 20:04:00.908 263 11508.19 84.96 56861.66 88888.00 2018-09-20 20:04:01.408 263 11508.15 84.96 56861.69 88888.00 2018-09-20 20:04:01.908 263 11508.11 84.96 56861.69 88888.00 2018-09-20 20:04:02.408 263 11508.03 84.94 56861.66 88888.00 2018-09-20 20:04:02.908 263 11508.08 84.94 56861.70 88888.00 2018-09-20 20:04:03.408 263 11508.14 84.99 56861.73 88888.00 2018-09-20 20:04:04.408 263 11507.98 84.97 56861.73 88888.00 2018-09-20 20:04:04.908 263 11508.04 84.97 56861.77 88888.00 2018-09-20 20:04:05.408 263 11507.94 84.97 56861.78 88888.00 2018-09-20 20:04:05.908 263 11507.87 84.98 56861.80 88888.00 2018-09-20 20:04:06.408 263 11507.89 85.02 56861.84 88888.00 2018-09-20 20:04:06.908 263 11507.77 85.01 56861.89 88888.00 2018-09-20 20:04:07.408 263 11507.75 85.02 56861.93 88888.00 2018-09-20 20:04:07.908 263 11507.77 85.04 56862.02 88888.00 2018-09-20 20:04:08.408 263 11507.70 85.02 56862.08 88888.00 2018-09-20 20:04:08.908 263 11507.68 85.06 56862.06 88888.00 2018-09-20 20:04:09.408 263 11507.69 85.11 56862.14 88888.00 2018-09-20 20:04:09.908 263 11507.59 85.09 56862.21 88888.00 2018-09-20 20:04:10.408 263 11507.55 85.10 56862.23 88888.00 2018-09-20 20:04:10.908 263 11507.55 85.09 56862.25 88888.00 2018-09-20 20:04:11.408 263 11507.51 85.09 56862.32 88888.00 2018-09-20 20:04:11.908 263 11507.47 85.12 56862.36 88888.00 2018-09-20 20:04:12.408 263 11507.50 85.11 56862.42 88888.00 2018-09-20 20:04:12.908 263 11507.44 85.08 56862.48 88888.00 2018-09-20 20:04:13.408 263 11507.33 85.06 56862.57 88888.00 2018-09-20 20:04:13.908 263 11507.34 85.06 56862.61 88888.00 2018-09-20 20:04:14.408 263 11507.28 85.06 56862.62 88888.00 2018-09-20 20:04:14.908 263 11507.19 85.10 56862.72 88888.00 2018-09-20 20:04:15.408 263 11507.24 85.12 56862.79 88888.00 2018-09-20 20:04:15.908 263 11507.19 85.10 56862.80 88888.00 2018-09-20 20:04:16.408 263 11507.05 85.12 56862.87 88888.00 2018-09-20 20:04:16.908 263 11507.10 85.13 56862.93 88888.00 2018-09-20 20:04:17.408 263 11507.09 85.15 56863.01 88888.00 2018-09-20 20:04:17.908 263 11507.02 85.15 56863.08 88888.00 2018-09-20 20:04:18.408 263 11507.05 85.11 56863.15 88888.00 2018-09-20 20:04:18.908 263 11507.03 85.09 56863.17 88888.00 2018-09-20 20:04:19.408 263 11506.99 85.10 56863.23 88888.00 2018-09-20 20:04:19.908 263 11507.00 85.12 56863.28 88888.00 2018-09-20 20:04:20.408 263 11506.94 85.11 56863.31 88888.00 2018-09-20 20:04:20.908 263 11506.94 85.11 56863.43 88888.00 2018-09-20 20:04:21.408 263 11507.02 85.11 56863.52 88888.00 2018-09-20 20:04:21.908 263 11506.96 85.12 56863.59 88888.00 2018-09-20 20:04:22.408 263 11506.86 85.15 56863.62 88888.00 2018-09-20 20:04:22.908 263 11506.87 85.16 56863.68 88888.00 2018-09-20 20:04:23.408 263 11506.87 85.13 56863.64 88888.00 2018-09-20 20:04:23.908 263 11506.81 85.12 56863.64 88888.00 2018-09-20 20:04:24.409 263 11506.80 85.16 56863.75 88888.00 2018-09-20 20:04:24.909 263 11506.75 85.12 56863.75 88888.00 2018-09-20 20:04:25.409 263 11506.69 85.12 56863.79 88888.00 2018-09-20 20:04:25.909 263 11506.76 85.08 56863.82 88888.00 2018-09-20 20:04:26.409 263 11506.73 85.05 56863.77 88888.00 2018-09-20 20:04:26.909 263 11506.69 85.03 56863.79 88888.00 2018-09-20 20:04:27.409 263 11506.78 84.99 56863.86 88888.00 2018-09-20 20:04:27.909 263 11506.78 84.96 56863.91 88888.00 2018-09-20 20:04:28.409 263 11506.68 84.97 56863.89 88888.00 2018-09-20 20:04:28.909 263 11506.69 84.98 56863.91 88888.00 2018-09-20 20:04:29.409 263 11506.69 84.97 56863.89 88888.00 2018-09-20 20:04:29.909 263 11506.72 84.94 56863.90 88888.00 2018-09-20 20:04:30.409 263 11506.72 84.96 56863.91 88888.00 2018-09-20 20:04:30.909 263 11506.74 84.89 56863.94 88888.00 2018-09-20 20:04:31.409 263 11506.64 84.90 56864.00 88888.00 2018-09-20 20:04:31.909 263 11506.65 84.92 56863.98 88888.00 2018-09-20 20:04:32.409 263 11506.64 84.90 56863.97 88888.00 2018-09-20 20:04:32.909 263 11506.57 84.88 56864.01 88888.00 2018-09-20 20:04:33.409 263 11506.61 84.88 56863.96 88888.00 2018-09-20 20:04:33.909 263 11506.64 84.88 56863.91 88888.00 2018-09-20 20:04:34.409 263 11506.59 84.85 56863.92 88888.00 2018-09-20 20:04:34.909 263 11506.65 84.83 56863.94 88888.00 2018-09-20 20:04:35.909 263 11506.53 84.79 56863.90 88888.00 2018-09-20 20:04:36.409 263 11506.60 84.82 56863.88 88888.00 2018-09-20 20:04:36.909 263 11506.54 84.79 56863.86 88888.00 2018-09-20 20:04:37.409 263 11506.50 84.77 56863.86 88888.00 2018-09-20 20:04:37.909 263 11506.54 84.76 56863.85 88888.00 2018-09-20 20:04:38.409 263 11506.55 84.71 56863.78 88888.00 2018-09-20 20:04:38.909 263 11506.51 84.67 56863.75 88888.00 2018-09-20 20:04:39.409 263 11506.57 84.67 56863.69 88888.00 2018-09-20 20:04:39.909 263 11506.55 84.68 56863.69 88888.00 2018-09-20 20:04:40.409 263 11506.50 84.65 56863.64 88888.00 2018-09-20 20:04:40.909 263 11506.55 84.65 56863.60 88888.00 2018-09-20 20:04:41.409 263 11506.60 84.62 56863.54 88888.00 2018-09-20 20:04:41.909 263 11506.48 84.62 56863.54 88888.00 2018-09-20 20:04:42.409 263 11506.46 84.64 56863.60 88888.00 2018-09-20 20:04:42.909 263 11506.47 84.58 56863.60 88888.00 2018-09-20 20:04:43.909 263 11506.45 84.63 56863.47 88888.00 2018-09-20 20:04:44.409 263 11506.46 84.60 56863.44 88888.00 2018-09-20 20:04:44.909 263 11506.40 84.61 56863.43 88888.00 2018-09-20 20:04:45.409 263 11506.44 84.57 56863.40 88888.00 2018-09-20 20:04:45.909 263 11506.41 84.55 56863.36 88888.00 2018-09-20 20:04:46.409 263 11506.33 84.55 56863.28 88888.00 2018-09-20 20:04:46.909 263 11506.39 84.62 56863.28 88888.00 2018-09-20 20:04:47.409 263 11506.34 84.56 56863.28 88888.00 2018-09-20 20:04:47.909 263 11506.25 84.57 56863.33 88888.00 2018-09-20 20:04:48.409 263 11506.30 84.63 56863.31 88888.00 2018-09-20 20:04:48.909 263 11506.33 84.64 56863.26 88888.00 2018-09-20 20:04:49.409 263 11506.29 84.63 56863.17 88888.00 2018-09-20 20:04:49.909 263 11506.27 84.63 56863.13 88888.00 2018-09-20 20:04:50.409 263 11506.30 84.60 56863.13 88888.00 2018-09-20 20:04:50.909 263 11506.24 84.58 56863.14 88888.00 2018-09-20 20:04:51.409 263 11506.23 84.62 56863.11 88888.00 2018-09-20 20:04:51.909 263 11506.25 84.62 56863.09 88888.00 2018-09-20 20:04:52.409 263 11506.19 84.60 56863.09 88888.00 2018-09-20 20:04:52.909 263 11506.16 84.60 56863.08 88888.00 2018-09-20 20:04:53.409 263 11506.13 84.57 56863.04 88888.00 2018-09-20 20:04:53.909 263 11505.99 84.56 56863.04 88888.00 2018-09-20 20:04:54.409 263 11506.02 84.62 56862.98 88888.00 2018-09-20 20:04:54.909 263 11506.08 84.57 56862.99 88888.00 2018-09-20 20:04:55.409 263 11506.01 84.54 56863.05 88888.00 2018-09-20 20:04:55.909 263 11506.03 84.61 56863.05 88888.00 2018-09-20 20:04:56.409 263 11506.03 84.62 56862.99 88888.00 2018-09-20 20:04:56.909 263 11505.92 84.63 56862.95 88888.00 2018-09-20 20:04:57.409 263 11505.92 84.65 56863.00 88888.00 2018-09-20 20:04:57.909 263 11505.96 84.62 56863.04 88888.00 2018-09-20 20:04:58.409 263 11505.89 84.64 56863.01 88888.00 2018-09-20 20:04:58.909 263 11505.85 84.67 56863.00 88888.00 2018-09-20 20:04:59.409 263 11505.84 84.61 56862.96 88888.00 2018-09-20 20:04:59.909 263 11505.76 84.60 56862.93 88888.00 2018-09-20 20:05:00.409 263 11505.76 84.62 56862.98 88888.00 2018-09-20 20:05:00.909 263 11505.75 84.61 56863.02 88888.00 2018-09-20 20:05:01.409 263 11505.69 84.62 56863.02 88888.00 2018-09-20 20:05:01.909 263 11505.70 84.63 56863.00 88888.00 2018-09-20 20:05:02.409 263 11505.69 84.63 56863.02 88888.00 2018-09-20 20:05:02.909 263 11505.61 84.64 56863.07 88888.00 2018-09-20 20:05:03.409 263 11505.63 84.63 56863.17 88888.00 2018-09-20 20:05:03.909 263 11505.60 84.62 56863.15 88888.00 2018-09-20 20:05:04.409 263 11505.47 84.61 56863.18 88888.00 2018-09-20 20:05:04.909 263 11505.46 84.65 56863.18 88888.00 2018-09-20 20:05:05.409 263 11505.48 84.63 56863.19 88888.00 2018-09-20 20:05:05.909 263 11505.41 84.58 56863.19 88888.00 2018-09-20 20:05:06.409 263 11505.36 84.57 56863.23 88888.00 2018-09-20 20:05:07.409 263 11505.27 84.54 56863.25 88888.00 2018-09-20 20:05:07.909 263 11505.22 84.58 56863.28 88888.00 2018-09-20 20:05:08.409 263 11505.22 84.55 56863.31 88888.00 2018-09-20 20:05:08.909 263 11505.21 84.51 56863.33 88888.00 2018-09-20 20:05:09.409 263 11505.09 84.54 56863.43 88888.00 2018-09-20 20:05:09.909 263 11505.11 84.54 56863.46 88888.00 2018-09-20 20:05:10.409 263 11505.02 84.58 56863.51 88888.00 2018-09-20 20:05:10.909 263 11504.98 84.63 56863.56 88888.00 2018-09-20 20:05:11.409 263 11504.95 84.58 56863.60 88888.00 2018-09-20 20:05:11.909 263 11504.90 84.58 56863.63 88888.00 2018-09-20 20:05:12.409 263 11504.92 84.63 56863.59 88888.00 2018-09-20 20:05:12.909 263 11504.91 84.68 56863.60 88888.00 2018-09-20 20:05:13.409 263 11504.84 84.64 56863.57 88888.00 2018-09-20 20:05:13.909 263 11504.76 84.63 56863.63 88888.00 2018-09-20 20:05:14.409 263 11504.77 84.62 56863.70 88888.00 2018-09-20 20:05:14.909 263 11504.74 84.62 56863.73 88888.00 2018-09-20 20:05:15.409 263 11504.70 84.62 56863.75 88888.00 2018-09-20 20:05:15.909 263 11504.66 84.65 56863.81 88888.00 2018-09-20 20:05:16.409 263 11504.63 84.65 56863.85 88888.00 2018-09-20 20:05:17.409 263 11504.64 84.71 56863.85 88888.00 2018-09-20 20:05:17.909 263 11504.60 84.71 56863.84 88888.00 2018-09-20 20:05:18.409 263 11504.62 84.76 56863.94 88888.00 2018-09-20 20:05:18.909 263 11504.69 84.74 56863.97 88888.00 2018-09-20 20:05:19.409 263 11504.64 84.74 56864.00 88888.00 2018-09-20 20:05:19.909 263 11504.62 84.76 56864.00 88888.00 2018-09-20 20:05:20.409 263 11504.57 84.81 56864.05 88888.00 2018-09-20 20:05:20.909 263 11504.51 84.78 56864.05 88888.00 2018-09-20 20:05:21.409 263 11504.53 84.81 56864.04 88888.00 2018-09-20 20:05:21.909 263 11504.60 84.79 56864.01 88888.00 2018-09-20 20:05:22.409 263 11504.50 84.79 56864.05 88888.00 2018-09-20 20:05:22.909 263 11504.46 84.82 56864.07 88888.00 2018-09-20 20:05:23.409 263 11504.51 84.78 56864.04 88888.00 2018-09-20 20:05:23.909 263 11504.51 84.76 56864.08 88888.00 2018-09-20 20:05:24.409 263 11504.52 84.82 56864.11 88888.00 2018-09-20 20:05:24.909 263 11504.58 84.79 56864.07 88888.00 2018-09-20 20:05:25.409 263 11504.51 84.82 56864.14 88888.00 2018-09-20 20:05:25.909 263 11504.53 84.88 56864.16 88888.00 2018-09-20 20:05:26.409 263 11504.63 84.87 56864.16 88888.00 2018-09-20 20:05:26.909 263 11504.56 84.84 56864.17 88888.00 2018-09-20 20:05:27.409 263 11504.56 84.85 56864.20 88888.00 2018-09-20 20:05:27.909 263 11504.59 84.82 56864.16 88888.00 2018-09-20 20:05:28.409 263 11504.52 84.83 56864.20 88888.00 2018-09-20 20:05:28.909 263 11504.43 84.89 56864.18 88888.00 2018-09-20 20:05:29.409 263 11504.51 84.88 56864.15 88888.00 2018-09-20 20:05:29.909 263 11504.49 84.81 56864.11 88888.00 2018-09-20 20:05:30.409 263 11504.48 84.81 56864.16 88888.00 2018-09-20 20:05:30.909 263 11504.49 84.84 56864.16 88888.00 2018-09-20 20:05:31.409 263 11504.45 84.83 56864.14 88888.00 2018-09-20 20:05:31.909 263 11504.49 84.84 56864.18 88888.00 2018-09-20 20:05:32.409 263 11504.50 84.81 56864.17 88888.00 2018-09-20 20:05:32.909 263 11504.49 84.81 56864.14 88888.00 2018-09-20 20:05:33.409 263 11504.55 84.83 56864.14 88888.00 2018-09-20 20:05:33.909 263 11504.62 84.87 56864.11 88888.00 2018-09-20 20:05:34.409 263 11504.56 84.84 56864.11 88888.00 2018-09-20 20:05:34.909 263 11504.53 84.87 56864.16 88888.00 2018-09-20 20:05:35.409 263 11504.60 84.81 56864.13 88888.00 2018-09-20 20:05:35.909 263 11504.59 84.82 56864.13 88888.00 2018-09-20 20:05:36.409 263 11504.55 84.82 56864.15 88888.00 2018-09-20 20:05:36.909 263 11504.65 84.82 56864.16 88888.00 2018-09-20 20:05:37.409 263 11504.63 84.79 56864.17 88888.00 2018-09-20 20:05:37.909 263 11504.59 84.76 56864.15 88888.00 2018-09-20 20:05:38.409 263 11504.66 84.79 56864.07 88888.00 2018-09-20 20:05:38.909 263 11504.60 84.74 56864.05 88888.00 2018-09-20 20:05:39.409 263 11504.57 84.70 56864.08 88888.00 2018-09-20 20:05:39.909 263 11504.66 84.67 56864.08 88888.00 2018-09-20 20:05:40.409 263 11504.63 84.65 56863.98 88888.00 2018-09-20 20:05:40.909 263 11504.51 84.61 56863.97 88888.00 2018-09-20 20:05:41.409 263 11504.57 84.57 56863.97 88888.00 2018-09-20 20:05:41.909 263 11504.57 84.55 56863.98 88888.00 2018-09-20 20:05:42.409 263 11504.55 84.51 56863.98 88888.00 2018-09-20 20:05:42.909 263 11504.60 84.51 56864.02 88888.00 2018-09-20 20:05:43.409 263 11504.65 84.51 56863.97 88888.00 2018-09-20 20:05:43.909 263 11504.58 84.53 56863.94 88888.00 2018-09-20 20:05:44.409 263 11504.65 84.45 56863.95 88888.00 2018-09-20 20:05:44.909 263 11504.58 84.41 56863.96 88888.00 2018-09-20 20:05:45.409 263 11504.52 84.47 56863.90 88888.00 2018-09-20 20:05:45.909 263 11504.56 84.41 56863.89 88888.00 2018-09-20 20:05:46.409 263 11504.53 84.41 56863.86 88888.00 2018-09-20 20:05:46.909 263 11504.49 84.36 56863.86 88888.00 2018-09-20 20:05:47.409 263 11504.51 84.34 56863.85 88888.00 2018-09-20 20:05:47.909 263 11504.56 84.34 56863.86 88888.00 2018-09-20 20:05:48.409 263 11504.48 84.29 56863.83 88888.00 2018-09-20 20:05:48.909 263 11504.50 84.27 56863.78 88888.00 2018-09-20 20:05:49.409 263 11504.50 84.23 56863.78 88888.00 2018-09-20 20:05:49.909 263 11504.45 84.16 56863.75 88888.00 2018-09-20 20:05:50.409 263 11504.46 84.20 56863.71 88888.00 2018-09-20 20:05:50.909 263 11504.48 84.14 56863.65 88888.00 2018-09-20 20:05:51.409 263 11504.38 84.10 56863.63 88888.00 2018-09-20 20:05:51.909 263 11504.42 84.06 56863.66 88888.00 2018-09-20 20:05:52.409 263 11504.48 84.07 56863.66 88888.00 2018-09-20 20:05:52.909 263 11504.44 84.01 56863.63 88888.00 2018-09-20 20:05:53.409 263 11504.37 83.99 56863.56 88888.00 2018-09-20 20:05:53.909 263 11504.43 83.90 56863.46 88888.00 2018-09-20 20:05:54.409 263 11504.43 83.89 56863.39 88888.00 2018-09-20 20:05:54.909 263 11504.42 83.95 56863.37 88888.00 2018-09-20 20:05:55.409 263 11504.48 83.89 56863.32 88888.00 2018-09-20 20:05:55.909 263 11504.44 83.86 56863.23 88888.00 2018-09-20 20:05:56.909 263 11504.48 83.81 56863.15 88888.00 2018-09-20 20:05:57.409 263 11504.45 83.77 56863.11 88888.00 2018-09-20 20:05:57.909 263 11504.48 83.80 56863.08 88888.00 2018-09-20 20:05:58.409 263 11504.50 83.85 56862.98 88888.00 2018-09-20 20:05:58.909 263 11504.46 83.77 56862.83 88888.00 2018-09-20 20:05:59.409 263 11504.39 83.76 56862.81 88888.00 2018-09-20 20:05:59.909 263 11504.46 83.80 56862.76 88888.00 2018-09-20 20:06:00.409 263 11504.49 83.77 56862.72 88888.00 2018-09-20 20:06:00.909 263 11504.48 83.77 56862.68 88888.00 2018-09-20 20:06:01.409 263 11504.58 83.75 56862.61 88888.00 2018-09-20 20:06:01.909 263 11504.57 83.75 56862.53 88888.00 2018-09-20 20:06:02.409 263 11504.57 83.76 56862.47 88888.00 2018-09-20 20:06:02.909 263 11504.65 83.79 56862.42 88888.00 2018-09-20 20:06:03.409 263 11504.64 83.79 56862.40 88888.00 2018-09-20 20:06:03.909 263 11504.57 83.81 56862.31 88888.00 2018-09-20 20:06:04.409 263 11504.60 83.82 56862.28 88888.00 2018-09-20 20:06:04.909 263 11504.64 83.82 56862.24 88888.00 2018-09-20 20:06:05.409 263 11504.60 83.81 56862.19 88888.00 2018-09-20 20:06:05.909 263 11504.69 83.85 56862.08 88888.00 2018-09-20 20:06:06.409 263 11504.74 83.90 56862.01 88888.00 2018-09-20 20:06:06.909 263 11504.74 83.96 56861.97 88888.00 2018-09-20 20:06:07.409 263 11504.78 84.00 56861.96 88888.00 2018-09-20 20:06:07.909 263 11504.80 83.96 56861.90 88888.00 2018-09-20 20:06:08.409 263 11504.76 84.01 56861.90 88888.00 2018-09-20 20:06:08.909 263 11504.80 84.08 56861.78 88888.00 2018-09-20 20:06:09.409 263 11504.86 84.08 56861.70 88888.00 2018-09-20 20:06:09.909 263 11504.88 84.06 56861.69 88888.00 2018-09-20 20:06:10.409 263 11504.92 84.07 56861.70 88888.00 2018-09-20 20:06:10.909 263 11504.95 84.04 56861.67 88888.00 2018-09-20 20:06:11.409 263 11504.94 84.09 56861.59 88888.00 2018-09-20 20:06:11.909 263 11504.95 84.14 56861.51 88888.00 2018-09-20 20:06:12.409 263 11505.01 84.16 56861.41 88888.00 2018-09-20 20:06:12.909 263 11505.06 84.08 56861.41 88888.00 2018-09-20 20:06:13.409 263 11505.12 84.17 56861.42 88888.00 2018-09-20 20:06:13.909 263 11505.16 84.27 56861.39 88888.00 2018-09-20 20:06:14.409 263 11505.09 84.31 56861.35 88888.00 2018-09-20 20:06:14.909 263 11505.16 84.35 56861.34 88888.00 2018-09-20 20:06:15.409 263 11505.26 84.36 56861.33 88888.00 2018-09-20 20:06:15.909 263 11505.22 84.36 56861.27 88888.00 2018-09-20 20:06:16.409 263 11505.25 84.42 56861.32 88888.00 2018-09-20 20:06:16.909 263 11505.34 84.44 56861.32 88888.00 2018-09-20 20:06:17.409 263 11505.35 84.51 56861.27 88888.00 2018-09-20 20:06:17.909 263 11505.41 84.51 56861.27 88888.00 2018-09-20 20:06:18.409 263 11505.51 84.56 56861.33 88888.00 2018-09-20 20:06:18.909 263 11505.49 84.55 56861.34 88888.00 2018-09-20 20:06:19.409 263 11505.51 84.58 56861.31 88888.00 2018-09-20 20:06:20.409 263 11505.62 84.72 56861.29 88888.00 2018-09-20 20:06:20.909 263 11505.60 84.72 56861.32 88888.00 2018-09-20 20:06:21.409 263 11505.64 84.78 56861.40 88888.00 2018-09-20 20:06:21.909 263 11505.71 84.77 56861.39 88888.00 2018-09-20 20:06:22.409 263 11505.75 84.81 56861.40 88888.00 2018-09-20 20:06:22.909 263 11505.82 84.88 56861.44 88888.00 2018-09-20 20:06:23.409 263 11505.80 84.96 56861.40 88888.00 2018-09-20 20:06:23.909 263 11505.77 85.02 56861.41 88888.00 2018-09-20 20:06:24.409 263 11505.90 85.03 56861.37 88888.00 2018-09-20 20:06:24.909 263 11505.91 84.99 56861.39 88888.00 2018-09-20 20:06:25.410 263 11505.91 85.02 56861.42 88888.00 2018-09-20 20:06:25.910 263 11506.03 85.04 56861.51 88888.00 2018-09-20 20:06:26.410 263 11506.05 85.10 56861.58 88888.00 2018-09-20 20:06:26.910 263 11506.04 85.16 56861.65 88888.00 2018-09-20 20:06:27.410 263 11506.13 85.19 56861.67 88888.00 2018-09-20 20:06:27.910 263 11506.16 85.16 56861.64 88888.00 2018-09-20 20:06:28.410 263 11506.15 85.21 56861.69 88888.00 2018-09-20 20:06:28.910 263 11506.17 85.30 56861.70 88888.00 2018-09-20 20:06:29.410 263 11506.18 85.25 56861.64 88888.00 2018-09-20 20:06:30.410 263 11506.27 85.30 56861.61 88888.00 2018-09-20 20:06:30.910 263 11506.32 85.30 56861.65 88888.00 2018-09-20 20:06:31.410 263 11506.23 85.30 56861.72 88888.00 2018-09-20 20:06:31.910 263 11506.33 85.30 56861.77 88888.00 2018-09-20 20:06:32.410 263 11506.39 85.35 56861.77 88888.00 2018-09-20 20:06:32.910 263 11506.33 85.38 56861.82 88888.00 2018-09-20 20:06:33.410 263 11506.37 85.43 56861.87 88888.00 2018-09-20 20:06:33.910 263 11506.43 85.49 56861.84 88888.00 2018-09-20 20:06:34.410 263 11506.38 85.44 56861.87 88888.00 2018-09-20 20:06:34.910 263 11506.34 85.47 56861.98 88888.00 2018-09-20 20:06:35.410 263 11506.44 85.45 56861.98 88888.00 2018-09-20 20:06:35.910 263 11506.39 85.42 56862.03 88888.00 2018-09-20 20:06:36.410 263 11506.44 85.46 56862.01 88888.00 2018-09-20 20:06:36.910 263 11506.46 85.55 56862.08 88888.00 2018-09-20 20:06:37.410 263 11506.44 85.52 56862.11 88888.00 2018-09-20 20:06:37.910 263 11506.41 85.51 56862.15 88888.00 2018-09-20 20:06:38.410 263 11506.47 85.53 56862.19 88888.00 2018-09-20 20:06:38.910 263 11506.48 85.57 56862.19 88888.00 2018-09-20 20:06:39.410 263 11506.50 85.64 56862.23 88888.00 2018-09-20 20:06:39.910 263 11506.58 85.65 56862.27 88888.00 2018-09-20 20:06:40.410 263 11506.50 85.62 56862.34 88888.00 2018-09-20 20:06:40.910 263 11506.47 85.59 56862.40 88888.00 2018-09-20 20:06:41.410 263 11506.46 85.58 56862.37 88888.00 2018-09-20 20:06:41.910 263 11506.40 85.58 56862.38 88888.00 2018-09-20 20:06:42.410 263 11506.40 85.64 56862.43 88888.00 2018-09-20 20:06:42.910 263 11506.44 85.67 56862.49 88888.00 2018-09-20 20:06:43.410 263 11506.36 85.64 56862.47 88888.00 2018-09-20 20:06:43.910 263 11506.30 85.66 56862.48 88888.00 2018-09-20 20:06:44.410 263 11506.36 85.66 56862.55 88888.00 2018-09-20 20:06:44.910 263 11506.37 85.66 56862.55 88888.00 2018-09-20 20:06:45.410 263 11506.38 85.63 56862.55 88888.00 2018-09-20 20:06:45.910 263 11506.46 85.63 56862.55 88888.00 2018-09-20 20:06:46.410 263 11506.46 85.63 56862.59 88888.00 2018-09-20 20:06:46.910 263 11506.38 85.62 56862.55 88888.00 2018-09-20 20:06:47.410 263 11506.37 85.64 56862.47 88888.00 2018-09-20 20:06:47.910 263 11506.34 85.59 56862.50 88888.00 2018-09-20 20:06:48.410 263 11506.27 85.59 56862.49 88888.00 2018-09-20 20:06:48.910 263 11506.34 85.62 56862.49 88888.00 2018-09-20 20:06:49.410 263 11506.36 85.57 56862.48 88888.00 2018-09-20 20:06:49.910 263 11506.31 85.53 56862.38 88888.00 2018-09-20 20:06:50.410 263 11506.39 85.57 56862.30 88888.00 2018-09-20 20:06:50.910 263 11506.39 85.56 56862.29 88888.00 2018-09-20 20:06:51.410 263 11506.34 85.56 56862.25 88888.00 2018-09-20 20:06:51.910 263 11506.41 85.57 56862.19 88888.00 2018-09-20 20:06:52.410 263 11506.50 85.55 56862.17 88888.00 2018-09-20 20:06:52.910 263 11506.51 85.53 56862.08 88888.00 2018-09-20 20:06:53.410 263 11506.53 85.53 56861.99 88888.00 2018-09-20 20:06:53.910 263 11506.52 85.53 56861.98 88888.00 2018-09-20 20:06:54.410 263 11506.50 85.55 56861.98 88888.00 2018-09-20 20:06:54.910 263 11506.55 85.52 56861.95 88888.00 2018-09-20 20:06:55.410 263 11506.60 85.51 56861.84 88888.00 2018-09-20 20:06:55.910 263 11506.55 85.53 56861.78 88888.00 2018-09-20 20:06:56.410 263 11506.61 85.52 56861.74 88888.00 2018-09-20 20:06:56.910 263 11506.71 85.49 56861.72 88888.00 2018-09-20 20:06:57.410 263 11506.67 85.55 56861.64 88888.00 2018-09-20 20:06:57.910 263 11506.74 85.55 56861.57 88888.00 2018-09-20 20:06:58.410 263 11506.73 85.52 56861.47 88888.00 2018-09-20 20:06:58.910 263 11506.72 85.53 56861.44 88888.00 2018-09-20 20:06:59.410 263 11506.83 85.57 56861.41 88888.00 2018-09-20 20:06:59.910 263 11506.89 85.58 56861.38 88888.00 2018-09-20 20:07:00.410 263 11506.86 85.57 56861.31 88888.00 2018-09-20 20:07:00.910 263 11506.97 85.57 56861.16 88888.00 2018-09-20 20:07:01.910 263 11507.03 85.58 56861.05 88888.00 2018-09-20 20:07:02.410 263 11507.08 85.58 56861.01 88888.00 2018-09-20 20:07:02.910 263 11507.13 85.58 56860.95 88888.00 2018-09-20 20:07:03.410 263 11507.08 85.58 56860.93 88888.00 2018-09-20 20:07:03.910 263 11507.13 85.65 56860.84 88888.00 2018-09-20 20:07:04.410 263 11507.19 85.65 56860.74 88888.00 2018-09-20 20:07:04.910 263 11507.19 85.65 56860.69 88888.00 2018-09-20 20:07:05.410 263 11507.22 85.62 56860.62 88888.00 2018-09-20 20:07:05.910 263 11507.33 85.59 56860.57 88888.00 2018-09-20 20:07:06.410 263 11507.28 85.57 56860.50 88888.00 2018-09-20 20:07:06.910 263 11507.35 85.56 56860.50 88888.00 2018-09-20 20:07:07.410 263 11507.49 85.55 56860.49 88888.00 2018-09-20 20:07:07.910 263 11507.47 85.52 56860.41 88888.00 2018-09-20 20:07:08.410 263 11507.49 85.58 56860.37 88888.00 2018-09-20 20:07:08.910 263 11507.56 85.57 56860.30 88888.00 2018-09-20 20:07:09.410 263 11507.55 85.53 56860.23 88888.00 2018-09-20 20:07:09.910 263 11507.57 85.52 56860.22 88888.00 2018-09-20 20:07:10.410 263 11507.58 85.55 56860.25 88888.00 2018-09-20 20:07:10.910 263 11507.58 85.52 56860.20 88888.00 2018-09-20 20:07:11.910 263 11507.70 85.56 56860.15 88888.00 2018-09-20 20:07:12.410 263 11507.65 85.57 56860.07 88888.00 2018-09-20 20:07:12.910 263 11507.71 85.60 56860.04 88888.00 2018-09-20 20:07:13.410 263 11507.78 85.62 56859.99 88888.00 2018-09-20 20:07:13.910 263 11507.75 85.62 56859.99 88888.00 2018-09-20 20:07:14.410 263 11507.77 85.67 56860.04 88888.00 2018-09-20 20:07:14.910 263 11507.83 85.60 56860.01 88888.00 2018-09-20 20:07:15.410 263 11507.83 85.60 56860.00 88888.00 2018-09-20 20:07:15.910 263 11507.83 85.62 56859.99 88888.00 2018-09-20 20:07:16.410 263 11507.90 85.51 56859.94 88888.00 2018-09-20 20:07:16.910 263 11507.85 85.49 56859.90 88888.00 2018-09-20 20:07:17.410 263 11507.83 85.47 56859.94 88888.00 2018-09-20 20:07:17.910 263 11507.90 85.43 56859.86 88888.00 2018-09-20 20:07:18.410 263 11507.91 85.46 56859.88 88888.00 2018-09-20 20:07:18.910 263 11507.90 85.46 56859.90 88888.00 2018-09-20 20:07:19.910 263 11507.99 85.47 56859.91 88888.00 2018-09-20 20:07:20.410 263 11508.05 85.51 56859.93 88888.00 2018-09-20 20:07:20.910 263 11508.08 85.50 56859.93 88888.00 2018-09-20 20:07:21.410 263 11508.05 85.50 56859.90 88888.00 2018-09-20 20:07:21.910 263 11508.08 85.47 56859.84 88888.00 2018-09-20 20:07:22.410 263 11508.19 85.46 56859.83 88888.00 2018-09-20 20:07:22.910 263 11508.25 85.46 56859.83 88888.00 2018-09-20 20:07:23.410 263 11508.26 85.43 56859.83 88888.00 2018-09-20 20:07:23.910 263 11508.27 85.42 56859.83 88888.00 2018-09-20 20:07:24.410 263 11508.24 85.40 56859.80 88888.00 2018-09-20 20:07:24.910 263 11508.29 85.44 56859.78 88888.00 2018-09-20 20:07:25.410 263 11508.34 85.42 56859.73 88888.00 2018-09-20 20:07:25.910 263 11508.27 85.38 56859.79 88888.00 2018-09-20 20:07:26.410 263 11508.28 85.39 56859.86 88888.00 2018-09-20 20:07:26.910 263 11508.35 85.40 56859.87 88888.00 2018-09-20 20:07:27.410 263 11508.33 85.37 56859.85 88888.00 2018-09-20 20:07:27.910 263 11508.35 85.32 56859.83 88888.00 2018-09-20 20:07:28.410 263 11508.41 85.36 56859.83 88888.00 2018-09-20 20:07:28.910 263 11508.41 85.30 56859.80 88888.00 2018-09-20 20:07:29.410 263 11508.42 85.30 56859.80 88888.00 2018-09-20 20:07:29.910 263 11508.48 85.37 56859.77 88888.00 2018-09-20 20:07:30.410 263 11508.44 85.36 56859.79 88888.00 2018-09-20 20:07:30.910 263 11508.46 85.37 56859.75 88888.00 2018-09-20 20:07:31.410 263 11508.54 85.37 56859.71 88888.00 2018-09-20 20:07:31.910 263 11508.54 85.37 56859.73 88888.00 2018-09-20 20:07:32.410 263 11508.58 85.37 56859.71 88888.00 2018-09-20 20:07:32.910 263 11508.67 85.39 56859.60 88888.00 2018-09-20 20:07:33.410 263 11508.59 85.39 56859.61 88888.00 2018-09-20 20:07:33.910 263 11508.66 85.40 56859.60 88888.00 2018-09-20 20:07:34.410 263 11508.73 85.33 56859.53 88888.00 2018-09-20 20:07:34.910 263 11508.68 85.32 56859.51 88888.00 2018-09-20 20:07:35.410 263 11508.72 85.33 56859.42 88888.00 2018-09-20 20:07:35.910 263 11508.83 85.32 56859.40 88888.00 2018-09-20 20:07:36.410 263 11508.82 85.26 56859.40 88888.00 2018-09-20 20:07:36.910 263 11508.90 85.31 56859.40 88888.00 2018-09-20 20:07:37.410 263 11508.95 85.31 56859.41 88888.00 2018-09-20 20:07:37.910 263 11508.90 85.31 56859.32 88888.00 2018-09-20 20:07:38.410 263 11508.91 85.38 56859.27 88888.00 2018-09-20 20:07:38.910 263 11509.00 85.33 56859.23 88888.00 2018-09-20 20:07:39.410 263 11509.02 85.30 56859.21 88888.00 2018-09-20 20:07:39.910 263 11509.05 85.31 56859.20 88888.00 2018-09-20 20:07:40.410 263 11509.15 85.33 56859.16 88888.00 2018-09-20 20:07:40.910 263 11509.19 85.31 56859.15 88888.00 2018-09-20 20:07:41.410 263 11509.18 85.33 56859.14 88888.00 2018-09-20 20:07:41.910 263 11509.28 85.32 56859.06 88888.00 2018-09-20 20:07:42.410 263 11509.30 85.30 56859.06 88888.00 2018-09-20 20:07:43.410 263 11509.42 85.25 56859.00 88888.00 2018-09-20 20:07:43.910 263 11509.47 85.31 56858.95 88888.00 2018-09-20 20:07:44.410 263 11509.49 85.37 56858.96 88888.00 2018-09-20 20:07:44.910 263 11509.54 85.42 56858.90 88888.00 2018-09-20 20:07:45.410 263 11509.49 85.39 56858.90 88888.00 2018-09-20 20:07:45.910 263 11509.42 85.39 56858.90 88888.00 2018-09-20 20:07:46.410 263 11509.51 85.43 56858.91 88888.00 2018-09-20 20:07:46.910 263 11509.58 85.44 56858.90 88888.00 2018-09-20 20:07:47.410 263 11509.53 85.45 56858.85 88888.00 2018-09-20 20:07:47.910 263 11509.60 85.40 56858.87 88888.00 2018-09-20 20:07:48.410 263 11509.63 85.39 56858.83 88888.00 2018-09-20 20:07:48.910 263 11509.65 85.39 56858.81 88888.00 2018-09-20 20:07:49.410 263 11509.71 85.43 56858.81 88888.00 2018-09-20 20:07:49.910 263 11509.71 85.45 56858.84 88888.00 2018-09-20 20:07:50.410 263 11509.71 85.42 56858.83 88888.00 2018-09-20 20:07:50.910 263 11509.84 85.43 56858.78 88888.00 2018-09-20 20:07:51.410 263 11509.86 85.44 56858.75 88888.00 2018-09-20 20:07:51.910 263 11509.80 85.47 56858.76 88888.00 2018-09-20 20:07:52.410 263 11509.90 85.47 56858.77 88888.00 2018-09-20 20:07:53.410 263 11509.92 85.49 56858.78 88888.00 2018-09-20 20:07:53.910 263 11509.95 85.52 56858.81 88888.00 2018-09-20 20:07:54.410 263 11509.97 85.47 56858.77 88888.00 2018-09-20 20:07:54.910 263 11509.93 85.47 56858.77 88888.00 2018-09-20 20:07:55.410 263 11510.04 85.52 56858.78 88888.00 2018-09-20 20:07:55.910 263 11510.04 85.56 56858.77 88888.00 2018-09-20 20:07:56.410 263 11510.04 85.57 56858.76 88888.00 2018-09-20 20:07:56.910 263 11510.07 85.57 56858.75 88888.00 2018-09-20 20:07:57.410 263 11510.11 85.57 56858.75 88888.00 2018-09-20 20:07:57.910 263 11510.09 85.60 56858.77 88888.00 2018-09-20 20:07:58.410 263 11510.16 85.66 56858.79 88888.00 2018-09-20 20:07:58.910 263 11510.14 85.66 56858.75 88888.00 2018-09-20 20:07:59.410 263 11510.12 85.64 56858.76 88888.00 2018-09-20 20:07:59.910 263 11510.22 85.66 56858.79 88888.00 2018-09-20 20:08:00.410 263 11510.25 85.67 56858.85 88888.00 2018-09-20 20:08:00.910 263 11510.23 85.70 56858.91 88888.00 2018-09-20 20:08:01.410 263 11510.23 85.77 56859.00 88888.00 2018-09-20 20:08:01.910 263 11510.26 85.74 56859.06 88888.00 2018-09-20 20:08:02.410 263 11510.27 85.76 56859.03 88888.00 2018-09-20 20:08:02.910 263 11510.29 85.77 56859.09 88888.00 2018-09-20 20:08:03.410 263 11510.27 85.74 56859.16 88888.00 2018-09-20 20:08:03.910 263 11510.25 85.81 56859.17 88888.00 2018-09-20 20:08:04.410 263 11510.34 85.90 56859.21 88888.00 2018-09-20 20:08:04.910 263 11510.27 85.83 56859.21 88888.00 2018-09-20 20:08:05.410 263 11510.25 85.83 56859.23 88888.00 2018-09-20 20:08:05.910 263 11510.36 85.80 56859.25 88888.00 2018-09-20 20:08:06.410 263 11510.36 85.84 56859.33 88888.00 2018-09-20 20:08:06.910 263 11510.33 85.87 56859.36 88888.00 2018-09-20 20:08:07.410 263 11510.36 85.85 56859.43 88888.00 2018-09-20 20:08:07.910 263 11510.33 85.86 56859.47 88888.00 2018-09-20 20:08:08.410 263 11510.27 85.87 56859.56 88888.00 2018-09-20 20:08:08.910 263 11510.33 85.77 56859.73 88888.00 2018-09-20 20:08:09.410 263 11510.30 85.69 56859.71 88888.00 2018-09-20 20:08:09.910 263 11510.27 85.86 56859.78 88888.00 2018-09-20 20:08:10.410 263 11510.26 85.85 56859.85 88888.00 2018-09-20 20:08:10.910 263 11510.34 85.85 56859.88 88888.00 2018-09-20 20:08:11.410 263 11510.28 85.79 56859.90 88888.00 2018-09-20 20:08:11.910 263 11510.27 85.77 56859.98 88888.00 2018-09-20 20:08:12.410 263 11510.27 85.78 56860.10 88888.00 2018-09-20 20:08:12.910 263 11510.16 85.74 56860.11 88888.00 2018-09-20 20:08:13.411 263 11510.23 85.77 56860.12 88888.00 2018-09-20 20:08:13.911 263 11510.27 85.76 56860.11 88888.00 2018-09-20 20:08:14.411 263 11510.23 85.72 56860.16 88888.00 2018-09-20 20:08:14.911 263 11510.19 85.76 56860.19 88888.00 2018-09-20 20:08:15.411 263 11510.19 85.71 56860.28 88888.00 2018-09-20 20:08:15.911 263 11510.21 85.72 56860.29 88888.00 2018-09-20 20:08:16.411 263 11510.28 85.72 56860.31 88888.00 2018-09-20 20:08:16.911 263 11510.26 85.72 56860.37 88888.00 2018-09-20 20:08:17.411 263 11510.19 85.65 56860.39 88888.00 2018-09-20 20:08:17.911 263 11510.22 85.66 56860.43 88888.00 2018-09-20 20:08:18.411 263 11510.22 85.66 56860.47 88888.00 2018-09-20 20:08:18.911 263 11510.12 85.62 56860.44 88888.00 2018-09-20 20:08:19.411 263 11510.09 85.58 56860.47 88888.00 2018-09-20 20:08:19.911 263 11510.15 85.52 56860.47 88888.00 2018-09-20 20:08:20.411 263 11510.11 85.50 56860.47 88888.00 2018-09-20 20:08:20.911 263 11510.13 85.49 56860.48 88888.00 2018-09-20 20:08:21.411 263 11510.14 85.50 56860.47 88888.00 2018-09-20 20:08:21.911 263 11510.09 85.47 56860.48 88888.00 2018-09-20 20:08:22.411 263 11510.12 85.39 56860.54 88888.00 2018-09-20 20:08:22.911 263 11510.16 85.33 56860.49 88888.00 2018-09-20 20:08:23.411 263 11510.13 85.33 56860.48 88888.00 2018-09-20 20:08:23.911 263 11510.18 85.31 56860.47 88888.00 2018-09-20 20:08:24.411 263 11510.21 85.24 56860.51 88888.00 2018-09-20 20:08:24.911 263 11510.16 85.21 56860.54 88888.00 2018-09-20 20:08:25.411 263 11510.23 85.18 56860.54 88888.00 2018-09-20 20:08:25.911 263 11510.22 85.13 56860.50 88888.00 2018-09-20 20:08:26.411 263 11510.18 85.15 56860.49 88888.00 2018-09-20 20:08:26.911 263 11510.21 85.17 56860.50 88888.00 2018-09-20 20:08:27.411 263 11510.21 85.13 56860.47 88888.00 2018-09-20 20:08:27.911 263 11510.16 85.11 56860.41 88888.00 2018-09-20 20:08:28.411 263 11510.21 85.11 56860.47 88888.00 2018-09-20 20:08:28.911 263 11510.23 85.06 56860.39 88888.00 2018-09-20 20:08:29.411 263 11510.18 85.05 56860.32 88888.00 2018-09-20 20:08:29.911 263 11510.22 85.06 56860.32 88888.00 2018-09-20 20:08:30.411 263 11510.27 85.06 56860.30 88888.00 2018-09-20 20:08:30.911 263 11510.23 85.03 56860.23 88888.00 2018-09-20 20:08:31.411 263 11510.29 85.01 56860.19 88888.00 2018-09-20 20:08:31.911 263 11510.30 84.99 56860.13 88888.00 2018-09-20 20:08:32.411 263 11510.25 84.95 56860.13 88888.00 2018-09-20 20:08:32.911 263 11510.26 84.95 56860.10 88888.00 2018-09-20 20:08:33.411 263 11510.33 84.97 56860.09 88888.00 2018-09-20 20:08:33.911 263 11510.26 84.96 56860.07 88888.00 2018-09-20 20:08:34.411 263 11510.26 84.99 56860.06 88888.00 2018-09-20 20:08:34.911 263 11510.28 84.95 56860.05 88888.00 2018-09-20 20:08:35.411 263 11510.25 84.91 56860.04 88888.00 2018-09-20 20:08:35.911 263 11510.21 84.90 56860.00 88888.00 2018-09-20 20:08:36.411 263 11510.26 84.81 56859.94 88888.00 2018-09-20 20:08:36.911 263 11510.28 84.78 56859.91 88888.00 2018-09-20 20:08:37.411 263 11510.32 84.88 56859.84 88888.00 2018-09-20 20:08:37.911 263 11510.37 84.91 56859.83 88888.00 2018-09-20 20:08:38.411 263 11510.32 84.90 56859.84 88888.00 2018-09-20 20:08:38.911 263 11510.35 84.92 56859.78 88888.00 2018-09-20 20:08:39.411 263 11510.39 84.91 56859.75 88888.00 2018-09-20 20:08:39.911 263 11510.37 84.88 56859.70 88888.00 2018-09-20 20:08:40.411 263 11510.39 84.92 56859.68 88888.00 2018-09-20 20:08:40.911 263 11510.35 84.89 56859.71 88888.00 2018-09-20 20:08:41.411 263 11510.39 84.94 56859.72 88888.00 2018-09-20 20:08:41.911 263 11510.43 84.98 56859.66 88888.00 2018-09-20 20:08:42.911 263 11510.47 84.91 56859.68 88888.00 2018-09-20 20:08:43.411 263 11510.41 84.92 56859.67 88888.00 2018-09-20 20:08:43.911 263 11510.51 84.90 56859.66 88888.00 2018-09-20 20:08:44.411 263 11510.49 84.89 56859.59 88888.00 2018-09-20 20:08:44.911 263 11510.44 84.89 56859.62 88888.00 2018-09-20 20:08:45.411 263 11510.51 84.90 56859.64 88888.00 2018-09-20 20:08:45.911 263 11510.51 84.90 56859.60 88888.00 2018-09-20 20:08:46.411 263 11510.53 84.94 56859.59 88888.00 2018-09-20 20:08:46.911 263 11510.63 84.90 56859.59 88888.00 2018-09-20 20:08:47.411 263 11510.62 84.91 56859.55 88888.00 2018-09-20 20:08:47.911 263 11510.58 84.92 56859.51 88888.00 2018-09-20 20:08:48.411 263 11510.60 84.94 56859.47 88888.00 2018-09-20 20:08:48.911 263 11510.56 84.97 56859.52 88888.00 2018-09-20 20:08:49.411 263 11510.56 84.99 56859.55 88888.00 2018-09-20 20:08:49.911 263 11510.63 84.97 56859.54 88888.00 2018-09-20 20:08:50.411 263 11510.60 84.95 56859.46 88888.00 2018-09-20 20:08:50.911 263 11510.54 84.90 56859.47 88888.00 2018-09-20 20:08:51.411 263 11510.64 84.96 56859.42 88888.00 2018-09-20 20:08:51.911 263 11510.63 84.98 56859.39 88888.00 2018-09-20 20:08:52.911 263 11510.70 84.99 56859.41 88888.00 2018-09-20 20:08:53.411 263 11510.71 84.96 56859.43 88888.00 2018-09-20 20:08:53.911 263 11510.68 85.03 56859.42 88888.00 2018-09-20 20:08:54.411 263 11510.76 85.05 56859.45 88888.00 2018-09-20 20:08:54.911 263 11510.71 85.05 56859.47 88888.00 2018-09-20 20:08:55.411 263 11510.65 85.01 56859.43 88888.00 2018-09-20 20:08:55.911 263 11510.70 85.04 56859.47 88888.00 2018-09-20 20:08:56.411 263 11510.72 85.05 56859.48 88888.00 2018-09-20 20:08:56.911 263 11510.70 85.03 56859.53 88888.00 2018-09-20 20:08:57.411 263 11510.69 85.08 56859.47 88888.00 2018-09-20 20:08:57.911 263 11510.69 85.03 56859.49 88888.00 2018-09-20 20:08:58.411 263 11510.64 85.01 56859.54 88888.00 2018-09-20 20:08:58.911 263 11510.69 85.10 56859.54 88888.00 2018-09-20 20:08:59.411 263 11510.65 85.11 56859.55 88888.00 2018-09-20 20:08:59.911 263 11510.61 85.05 56859.61 88888.00 2018-09-20 20:09:00.411 263 11510.64 85.04 56859.62 88888.00 2018-09-20 20:09:00.911 263 11510.67 84.99 56859.61 88888.00 2018-09-20 20:09:01.411 263 11510.63 85.06 56859.66 88888.00 2018-09-20 20:09:01.911 263 11510.64 85.05 56859.65 88888.00 2018-09-20 20:09:02.411 263 11510.62 84.99 56859.67 88888.00 2018-09-20 20:09:02.911 263 11510.60 85.03 56859.66 88888.00 2018-09-20 20:09:03.411 263 11510.54 85.03 56859.66 88888.00 2018-09-20 20:09:03.911 263 11510.53 84.92 56859.70 88888.00 2018-09-20 20:09:04.411 263 11510.54 84.90 56859.73 88888.00 2018-09-20 20:09:04.911 263 11510.55 84.97 56859.74 88888.00 2018-09-20 20:09:05.411 263 11510.56 84.99 56859.83 88888.00 2018-09-20 20:09:05.911 263 11510.49 84.94 56859.87 88888.00 2018-09-20 20:09:06.411 263 11510.54 84.96 56859.88 88888.00 2018-09-20 20:09:06.911 263 11510.56 84.87 56859.90 88888.00 2018-09-20 20:09:07.411 263 11510.49 84.91 56859.92 88888.00 2018-09-20 20:09:07.911 263 11510.48 84.94 56859.92 88888.00 2018-09-20 20:09:08.411 263 11510.49 84.90 56859.92 88888.00 2018-09-20 20:09:08.911 263 11510.44 84.87 56859.94 88888.00 2018-09-20 20:09:09.411 263 11510.44 84.92 56859.96 88888.00 2018-09-20 20:09:09.911 263 11510.49 84.96 56860.04 88888.00 2018-09-20 20:09:10.411 263 11510.44 84.96 56860.09 88888.00 2018-09-20 20:09:10.911 263 11510.41 84.95 56860.06 88888.00 2018-09-20 20:09:11.411 263 11510.46 84.94 56859.98 88888.00 2018-09-20 20:09:11.911 263 11510.33 84.91 56860.10 88888.00 2018-09-20 20:09:12.411 263 11510.36 84.90 56860.15 88888.00 2018-09-20 20:09:12.911 263 11510.39 84.88 56860.13 88888.00 2018-09-20 20:09:13.411 263 11510.29 84.92 56860.09 88888.00 2018-09-20 20:09:13.911 263 11510.27 84.99 56860.12 88888.00 2018-09-20 20:09:14.411 263 11510.34 84.97 56860.10 88888.00 2018-09-20 20:09:14.911 263 11510.32 84.95 56860.18 88888.00 2018-09-20 20:09:15.411 263 11510.28 84.96 56860.17 88888.00 2018-09-20 20:09:15.911 263 11510.26 84.92 56860.17 88888.00 2018-09-20 20:09:16.411 263 11510.20 84.92 56860.23 88888.00 2018-09-20 20:09:16.911 263 11510.21 84.96 56860.29 88888.00 2018-09-20 20:09:17.411 263 11510.25 84.95 56860.28 88888.00 2018-09-20 20:09:17.911 263 11510.18 84.97 56860.24 88888.00 2018-09-20 20:09:18.411 263 11510.14 85.02 56860.29 88888.00 2018-09-20 20:09:18.911 263 11510.19 84.99 56860.28 88888.00 2018-09-20 20:09:19.411 263 11510.12 84.90 56860.28 88888.00 2018-09-20 20:09:19.911 263 11510.14 84.94 56860.29 88888.00 2018-09-20 20:09:20.411 263 11510.18 84.97 56860.28 88888.00 2018-09-20 20:09:20.911 263 11510.13 84.96 56860.32 88888.00 2018-09-20 20:09:21.411 263 11510.07 84.92 56860.33 88888.00 2018-09-20 20:09:21.911 263 11510.13 84.89 56860.31 88888.00 2018-09-20 20:09:22.411 263 11510.09 84.92 56860.33 88888.00 2018-09-20 20:09:22.911 263 11510.07 84.96 56860.35 88888.00 2018-09-20 20:09:23.411 263 11510.08 84.98 56860.35 88888.00 2018-09-20 20:09:23.911 263 11510.01 84.95 56860.37 88888.00 2018-09-20 20:09:24.411 263 11510.05 84.97 56860.38 88888.00 2018-09-20 20:09:24.911 263 11510.12 84.99 56860.35 88888.00 2018-09-20 20:09:25.411 263 11510.06 84.96 56860.31 88888.00 2018-09-20 20:09:25.911 263 11510.02 85.02 56860.33 88888.00 2018-09-20 20:09:26.411 263 11510.04 85.03 56860.38 88888.00 2018-09-20 20:09:26.911 263 11510.00 85.02 56860.37 88888.00 2018-09-20 20:09:27.411 263 11509.99 85.06 56860.41 88888.00 2018-09-20 20:09:27.911 263 11510.04 85.09 56860.44 88888.00 2018-09-20 20:09:28.411 263 11510.04 85.09 56860.37 88888.00 2018-09-20 20:09:28.911 263 11509.98 85.17 56860.33 88888.00 2018-09-20 20:09:29.411 263 11509.98 85.24 56860.35 88888.00 2018-09-20 20:09:29.911 263 11509.98 85.22 56860.30 88888.00 2018-09-20 20:09:30.411 263 11509.97 85.21 56860.35 88888.00 2018-09-20 20:09:30.911 263 11510.00 85.21 56860.41 88888.00 2018-09-20 20:09:31.411 263 11510.01 85.17 56860.33 88888.00 2018-09-20 20:09:31.911 263 11510.00 85.18 56860.36 88888.00 2018-09-20 20:09:32.411 263 11510.04 85.21 56860.32 88888.00 2018-09-20 20:09:32.911 263 11510.04 85.23 56860.29 88888.00 2018-09-20 20:09:33.411 263 11509.99 85.23 56860.28 88888.00 2018-09-20 20:09:33.911 263 11510.01 85.28 56860.29 88888.00 2018-09-20 20:09:34.411 263 11510.00 85.21 56860.30 88888.00 2018-09-20 20:09:34.911 263 11509.97 85.18 56860.28 88888.00 2018-09-20 20:09:35.411 263 11510.05 85.24 56860.29 88888.00 2018-09-20 20:09:35.911 263 11510.08 85.26 56860.26 88888.00 2018-09-20 20:09:36.411 263 11510.01 85.26 56860.25 88888.00 2018-09-20 20:09:36.911 263 11510.04 85.30 56860.28 88888.00 2018-09-20 20:09:37.411 263 11510.07 85.32 56860.30 88888.00 2018-09-20 20:09:37.911 263 11510.04 85.37 56860.25 88888.00 2018-09-20 20:09:38.411 263 11510.02 85.36 56860.24 88888.00 2018-09-20 20:09:38.911 263 11510.00 85.35 56860.30 88888.00 2018-09-20 20:09:39.411 263 11510.07 85.35 56860.30 88888.00 2018-09-20 20:09:39.911 263 11510.18 85.40 56860.28 88888.00 2018-09-20 20:09:40.411 263 11510.18 85.37 56860.33 88888.00 2018-09-20 20:09:40.911 263 11510.12 85.39 56860.37 88888.00 2018-09-20 20:09:41.411 263 11510.15 85.42 56860.38 88888.00 2018-09-20 20:09:41.911 263 11510.12 85.46 56860.41 88888.00 2018-09-20 20:09:42.411 263 11510.11 85.50 56860.48 88888.00 2018-09-20 20:09:42.911 263 11510.18 85.49 56860.44 88888.00 2018-09-20 20:09:43.411 263 11510.18 85.50 56860.49 88888.00 2018-09-20 20:09:43.911 263 11510.08 85.55 56860.52 88888.00 2018-09-20 20:09:44.411 263 11510.14 85.58 56860.60 88888.00 2018-09-20 20:09:44.911 263 11510.16 85.58 56860.62 88888.00 2018-09-20 20:09:45.411 263 11510.16 85.64 56860.64 88888.00 2018-09-20 20:09:45.911 263 11510.19 85.66 56860.65 88888.00 2018-09-20 20:09:46.411 263 11510.19 85.66 56860.70 88888.00 2018-09-20 20:09:46.911 263 11510.15 85.67 56860.69 88888.00 2018-09-20 20:09:47.411 263 11510.19 85.73 56860.71 88888.00 2018-09-20 20:09:47.911 263 11510.26 85.69 56860.81 88888.00 2018-09-20 20:09:48.411 263 11510.23 85.71 56860.87 88888.00 2018-09-20 20:09:48.911 263 11510.23 85.72 56860.96 88888.00 2018-09-20 20:09:49.411 263 11510.20 85.72 56861.01 88888.00 2018-09-20 20:09:49.911 263 11510.15 85.76 56861.01 88888.00 2018-09-20 20:09:50.411 263 11510.22 85.79 56861.01 88888.00 2018-09-20 20:09:50.911 263 11510.23 85.80 56861.05 88888.00 2018-09-20 20:09:51.411 263 11510.21 85.79 56861.09 88888.00 2018-09-20 20:09:51.911 263 11510.25 85.83 56861.14 88888.00 2018-09-20 20:09:52.411 263 11510.28 85.80 56861.19 88888.00 2018-09-20 20:09:52.911 263 11510.28 85.84 56861.15 88888.00 2018-09-20 20:09:53.411 263 11510.29 85.87 56861.18 88888.00 2018-09-20 20:09:53.911 263 11510.29 85.85 56861.25 88888.00 2018-09-20 20:09:54.411 263 11510.22 85.80 56861.27 88888.00 2018-09-20 20:09:54.911 263 11510.28 85.81 56861.28 88888.00 2018-09-20 20:09:55.411 263 11510.25 85.77 56861.32 88888.00 2018-09-20 20:09:55.911 263 11510.16 85.77 56861.31 88888.00 2018-09-20 20:09:56.411 263 11510.25 85.81 56861.38 88888.00 2018-09-20 20:09:56.911 263 11510.25 85.78 56861.41 88888.00 2018-09-20 20:09:57.911 263 11510.22 85.79 56861.39 88888.00 2018-09-20 20:09:58.411 263 11510.19 85.79 56861.41 88888.00 2018-09-20 20:09:58.911 263 11510.18 85.80 56861.44 88888.00 2018-09-20 20:09:59.411 263 11510.19 85.81 56861.46 88888.00 2018-09-20 20:09:59.911 263 11510.21 85.81 56861.51 88888.00 2018-09-20 20:10:00.411 263 11510.15 85.80 56861.53 88888.00 2018-09-20 20:10:00.911 263 11510.16 85.81 56861.54 88888.00 2018-09-20 20:10:01.411 263 11510.20 85.80 56861.58 88888.00 2018-09-20 20:10:01.911 263 11510.14 85.80 56861.57 88888.00 2018-09-20 20:10:02.411 263 11510.20 85.80 56861.59 88888.00 2018-09-20 20:10:02.911 263 11510.21 85.77 56861.58 88888.00 2018-09-20 20:10:03.411 263 11510.19 85.78 56861.55 88888.00 2018-09-20 20:10:03.911 263 11510.19 85.79 56861.52 88888.00 2018-09-20 20:10:04.411 263 11510.20 85.81 56861.52 88888.00 2018-09-20 20:10:04.911 263 11510.09 85.83 56861.50 88888.00 2018-09-20 20:10:05.411 263 11510.13 85.81 56861.51 88888.00 2018-09-20 20:10:05.911 263 11510.18 85.77 56861.51 88888.00 2018-09-20 20:10:06.411 263 11510.13 85.79 56861.47 88888.00 2018-09-20 20:10:06.911 263 11510.12 85.81 56861.55 88888.00 2018-09-20 20:10:07.911 263 11510.13 85.83 56861.55 88888.00 2018-09-20 20:10:08.411 263 11510.14 85.86 56861.53 88888.00 2018-09-20 20:10:08.911 263 11510.14 85.80 56861.52 88888.00 2018-09-20 20:10:09.411 263 11510.07 85.76 56861.51 88888.00 2018-09-20 20:10:09.911 263 11510.09 85.79 56861.51 88888.00 2018-09-20 20:10:10.411 263 11510.11 85.78 56861.52 88888.00 2018-09-20 20:10:10.911 263 11510.02 85.78 56861.48 88888.00 2018-09-20 20:10:11.411 263 11510.02 85.76 56861.46 88888.00 2018-09-20 20:10:11.911 263 11510.09 85.77 56861.41 88888.00 2018-09-20 20:10:12.411 263 11510.06 85.79 56861.33 88888.00 2018-09-20 20:10:12.911 263 11510.07 85.80 56861.39 88888.00 2018-09-20 20:10:13.411 263 11510.09 85.81 56861.38 88888.00 2018-09-20 20:10:13.911 263 11510.09 85.79 56861.38 88888.00 2018-09-20 20:10:14.411 263 11510.11 85.80 56861.32 88888.00 2018-09-20 20:10:14.911 263 11510.13 85.81 56861.34 88888.00 2018-09-20 20:10:15.911 263 11510.04 85.86 56861.29 88888.00 2018-09-20 20:10:16.411 263 11510.07 85.84 56861.24 88888.00 2018-09-20 20:10:16.911 263 11510.04 85.86 56861.21 88888.00 2018-09-20 20:10:17.411 263 11510.07 85.93 56861.16 88888.00 2018-09-20 20:10:17.911 263 11510.11 85.99 56861.20 88888.00 2018-09-20 20:10:18.411 263 11510.07 85.99 56861.18 88888.00 2018-09-20 20:10:18.911 263 11510.06 86.03 56861.20 88888.00 2018-09-20 20:10:19.411 263 11510.14 86.04 56861.19 88888.00 2018-09-20 20:10:19.911 263 11510.11 86.05 56861.14 88888.00 2018-09-20 20:10:20.411 263 11510.01 86.12 56861.12 88888.00 2018-09-20 20:10:20.912 263 11510.05 86.13 56861.13 88888.00 2018-09-20 20:10:21.412 263 11510.04 86.14 56861.12 88888.00 2018-09-20 20:10:21.912 263 11509.99 86.17 56861.14 88888.00 2018-09-20 20:10:22.412 263 11510.01 86.18 56861.19 88888.00 2018-09-20 20:10:22.912 263 11509.99 86.14 56861.19 88888.00 2018-09-20 20:10:23.412 263 11509.98 86.17 56861.14 88888.00 2018-09-20 20:10:23.912 263 11510.05 86.25 56861.20 88888.00 2018-09-20 20:10:24.412 263 11510.08 86.23 56861.22 88888.00 2018-09-20 20:10:24.912 263 11510.01 86.21 56861.22 88888.00 2018-09-20 20:10:25.912 263 11510.08 86.33 56861.29 88888.00 2018-09-20 20:10:26.412 263 11510.06 86.37 56861.33 88888.00 2018-09-20 20:10:26.912 263 11510.09 86.42 56861.33 88888.00 2018-09-20 20:10:27.412 263 11510.08 86.38 56861.40 88888.00 2018-09-20 20:10:27.912 263 11510.07 86.44 56861.42 88888.00 2018-09-20 20:10:28.412 263 11510.12 86.41 56861.47 88888.00 2018-09-20 20:10:28.912 263 11510.15 86.40 56861.50 88888.00 2018-09-20 20:10:29.412 263 11510.08 86.46 56861.45 88888.00 2018-09-20 20:10:29.912 263 11510.18 86.51 56861.57 88888.00 2018-09-20 20:10:30.412 263 11510.15 86.49 56861.59 88888.00 2018-09-20 20:10:30.912 263 11510.13 86.54 56861.65 88888.00 2018-09-20 20:10:31.412 263 11510.15 86.53 56861.69 88888.00 2018-09-20 20:10:31.912 263 11510.12 86.54 56861.67 88888.00 2018-09-20 20:10:32.412 263 11510.11 86.65 56861.72 88888.00 2018-09-20 20:10:32.912 263 11510.18 86.69 56861.77 88888.00 2018-09-20 20:10:33.412 263 11510.16 86.68 56861.79 88888.00 2018-09-20 20:10:33.912 263 11510.08 86.69 56861.83 88888.00 2018-09-20 20:10:34.412 263 11510.11 86.71 56861.87 88888.00 2018-09-20 20:10:34.912 263 11510.14 86.72 56861.93 88888.00 2018-09-20 20:10:35.412 263 11510.15 86.73 56861.99 88888.00 2018-09-20 20:10:35.912 263 11510.18 86.76 56862.01 88888.00 2018-09-20 20:10:36.412 263 11510.18 86.74 56862.04 88888.00 2018-09-20 20:10:36.912 263 11510.14 86.80 56862.08 88888.00 2018-09-20 20:10:37.412 263 11510.19 86.81 56862.15 88888.00 2018-09-20 20:10:37.912 263 11510.16 86.81 56862.21 88888.00 2018-09-20 20:10:38.412 263 11510.11 86.81 56862.30 88888.00 2018-09-20 20:10:39.412 263 11510.20 86.81 56862.43 88888.00 2018-09-20 20:10:39.912 263 11510.20 86.87 56862.50 88888.00 2018-09-20 20:10:40.412 263 11510.21 86.89 56862.57 88888.00 2018-09-20 20:10:40.912 263 11510.18 86.86 56862.67 88888.00 2018-09-20 20:10:41.412 263 11510.18 86.89 56862.75 88888.00 2018-09-20 20:10:41.912 263 11510.25 86.95 56862.81 88888.00 2018-09-20 20:10:42.412 263 11510.21 86.92 56862.88 88888.00 2018-09-20 20:10:42.912 263 11510.26 86.98 56862.95 88888.00 2018-09-20 20:10:43.412 263 11510.25 87.00 56863.01 88888.00 2018-09-20 20:10:43.912 263 11510.14 86.99 56863.04 88888.00 2018-09-20 20:10:44.412 263 11510.14 86.94 56863.07 88888.00 2018-09-20 20:10:44.912 263 11510.22 87.00 56863.08 88888.00 2018-09-20 20:10:45.412 263 11510.22 87.02 56863.18 88888.00 2018-09-20 20:10:45.912 263 11510.15 87.02 56863.26 88888.00 2018-09-20 20:10:46.412 263 11510.19 87.09 56863.36 88888.00 2018-09-20 20:10:46.912 263 11510.22 87.07 56863.44 88888.00 2018-09-20 20:10:47.412 263 11510.18 87.05 56863.40 88888.00 2018-09-20 20:10:47.912 263 11510.18 87.05 56863.47 88888.00 2018-09-20 20:10:48.412 263 11510.15 87.03 56863.49 88888.00 2018-09-20 20:10:48.912 263 11510.15 87.01 56863.57 88888.00 2018-09-20 20:10:49.412 263 11510.18 87.00 56863.64 88888.00 2018-09-20 20:10:49.912 263 11510.11 86.98 56863.69 88888.00 2018-09-20 20:10:50.412 263 11510.06 86.98 56863.75 88888.00 2018-09-20 20:10:50.912 263 11510.08 86.98 56863.81 88888.00 2018-09-20 20:10:51.412 263 11510.06 86.95 56863.81 88888.00 2018-09-20 20:10:51.912 263 11510.04 86.93 56863.85 88888.00 2018-09-20 20:10:52.412 263 11510.08 86.92 56863.96 88888.00 2018-09-20 20:10:52.912 263 11510.02 86.94 56863.95 88888.00 2018-09-20 20:10:53.412 263 11510.01 86.96 56864.00 88888.00 2018-09-20 20:10:53.912 263 11510.07 86.93 56864.03 88888.00 2018-09-20 20:10:54.412 263 11510.05 86.88 56864.04 88888.00 2018-09-20 20:10:54.912 263 11509.91 86.86 56864.00 88888.00 2018-09-20 20:10:55.412 263 11509.88 86.92 56864.02 88888.00 2018-09-20 20:10:55.912 263 11509.87 86.89 56864.07 88888.00 2018-09-20 20:10:56.412 263 11509.87 86.89 56864.13 88888.00 2018-09-20 20:10:56.912 263 11509.92 86.93 56864.17 88888.00 2018-09-20 20:10:57.412 263 11509.85 86.94 56864.24 88888.00 2018-09-20 20:10:57.912 263 11509.75 86.89 56864.28 88888.00 2018-09-20 20:10:58.412 263 11509.74 86.82 56864.28 88888.00 2018-09-20 20:10:58.912 263 11509.74 86.79 56864.26 88888.00 2018-09-20 20:10:59.412 263 11509.66 86.79 56864.30 88888.00 2018-09-20 20:10:59.912 263 11509.72 86.85 56864.36 88888.00 2018-09-20 20:11:00.412 263 11509.70 86.85 56864.37 88888.00 2018-09-20 20:11:00.912 263 11509.61 86.86 56864.40 88888.00 2018-09-20 20:11:01.412 263 11509.66 86.81 56864.49 88888.00 2018-09-20 20:11:01.912 263 11509.61 86.74 56864.47 88888.00 2018-09-20 20:11:02.412 263 11509.57 86.74 56864.47 88888.00 2018-09-20 20:11:02.912 263 11509.57 86.78 56864.55 88888.00 2018-09-20 20:11:03.412 263 11509.51 86.78 56864.54 88888.00 2018-09-20 20:11:03.912 263 11509.45 86.82 56864.53 88888.00 2018-09-20 20:11:04.412 263 11509.53 86.80 56864.54 88888.00 2018-09-20 20:11:04.912 263 11509.49 86.72 56864.62 88888.00 2018-09-20 20:11:05.412 263 11509.43 86.72 56864.63 88888.00 2018-09-20 20:11:05.912 263 11509.44 86.69 56864.65 88888.00 2018-09-20 20:11:06.412 263 11509.42 86.67 56864.61 88888.00 2018-09-20 20:11:06.912 263 11509.35 86.71 56864.63 88888.00 2018-09-20 20:11:07.412 263 11509.35 86.78 56864.63 88888.00 2018-09-20 20:11:07.912 263 11509.37 86.75 56864.68 88888.00 2018-09-20 20:11:08.412 263 11509.29 86.75 56864.73 88888.00 2018-09-20 20:11:08.912 263 11509.24 86.78 56864.74 88888.00 2018-09-20 20:11:09.412 263 11509.24 86.76 56864.72 88888.00 2018-09-20 20:11:09.912 263 11509.21 86.79 56864.69 88888.00 2018-09-20 20:11:10.912 263 11509.17 86.75 56864.72 88888.00 2018-09-20 20:11:11.412 263 11509.11 86.79 56864.72 88888.00 2018-09-20 20:11:11.912 263 11509.16 86.85 56864.75 88888.00 2018-09-20 20:11:12.412 263 11509.16 86.81 56864.77 88888.00 2018-09-20 20:11:12.912 263 11509.09 86.78 56864.74 88888.00 2018-09-20 20:11:13.412 263 11509.12 86.80 56864.72 88888.00 2018-09-20 20:11:13.912 263 11509.14 86.79 56864.80 88888.00 2018-09-20 20:11:14.412 263 11509.04 86.80 56864.79 88888.00 2018-09-20 20:11:14.912 263 11509.08 86.83 56864.79 88888.00 2018-09-20 20:11:15.412 263 11509.05 86.83 56864.80 88888.00 2018-09-20 20:11:15.912 263 11508.97 86.80 56864.79 88888.00 2018-09-20 20:11:16.412 263 11508.98 86.81 56864.77 88888.00 2018-09-20 20:11:16.912 263 11508.98 86.81 56864.80 88888.00 2018-09-20 20:11:17.412 263 11508.90 86.80 56864.80 88888.00 2018-09-20 20:11:17.912 263 11508.93 86.87 56864.85 88888.00 2018-09-20 20:11:18.912 263 11508.91 86.88 56864.91 88888.00 2018-09-20 20:11:19.412 263 11508.88 86.91 56864.94 88888.00 2018-09-20 20:11:19.912 263 11508.87 86.91 56864.94 88888.00 2018-09-20 20:11:20.412 263 11508.86 86.88 56864.92 88888.00 2018-09-20 20:11:20.912 263 11508.87 86.93 56865.01 88888.00 2018-09-20 20:11:21.412 263 11508.84 86.94 56864.98 88888.00 2018-09-20 20:11:21.912 263 11508.79 86.92 56865.00 88888.00 2018-09-20 20:11:22.412 263 11508.81 86.94 56865.01 88888.00 2018-09-20 20:11:22.912 263 11508.83 86.92 56864.99 88888.00 2018-09-20 20:11:23.412 263 11508.79 86.92 56865.04 88888.00 2018-09-20 20:11:23.912 263 11508.76 86.99 56865.07 88888.00 2018-09-20 20:11:24.412 263 11508.75 87.00 56865.01 88888.00 2018-09-20 20:11:24.912 263 11508.72 86.98 56865.04 88888.00 2018-09-20 20:11:25.412 263 11508.72 87.00 56865.08 88888.00 2018-09-20 20:11:25.912 263 11508.72 86.99 56865.11 88888.00 2018-09-20 20:11:26.412 263 11508.61 87.02 56865.16 88888.00 2018-09-20 20:11:26.912 263 11508.59 87.08 56865.12 88888.00 2018-09-20 20:11:27.412 263 11508.62 87.09 56865.16 88888.00 2018-09-20 20:11:27.912 263 11508.54 87.03 56865.17 88888.00 2018-09-20 20:11:28.912 263 11508.58 87.03 56865.25 88888.00 2018-09-20 20:11:29.412 263 11508.51 87.00 56865.26 88888.00 2018-09-20 20:11:29.912 263 11508.41 87.01 56865.30 88888.00 2018-09-20 20:11:30.412 263 11508.44 87.00 56865.35 88888.00 2018-09-20 20:11:30.912 263 11508.36 87.00 56865.35 88888.00 2018-09-20 20:11:31.412 263 11508.26 87.02 56865.43 88888.00 2018-09-20 20:11:31.912 263 11508.26 87.05 56865.48 88888.00 2018-09-20 20:11:32.412 263 11508.19 87.01 56865.57 88888.00 2018-09-20 20:11:32.912 263 11508.14 86.98 56865.64 88888.00 2018-09-20 20:11:33.412 263 11508.15 86.98 56865.65 88888.00 2018-09-20 20:11:33.912 263 11508.04 86.99 56865.71 88888.00 2018-09-20 20:11:34.412 263 11507.96 87.01 56865.75 88888.00 2018-09-20 20:11:34.912 263 11507.94 86.98 56865.80 88888.00 2018-09-20 20:11:35.412 263 11507.86 86.98 56865.93 88888.00 2018-09-20 20:11:35.912 263 11507.87 86.98 56866.03 88888.00 2018-09-20 20:11:36.412 263 11507.85 86.96 56866.06 88888.00 2018-09-20 20:11:36.912 263 11507.75 86.98 56866.10 88888.00 2018-09-20 20:11:37.412 263 11507.69 86.96 56866.19 88888.00 2018-09-20 20:11:37.912 263 11507.68 86.95 56866.20 88888.00 2018-09-20 20:11:38.912 263 11507.55 86.94 56866.44 88888.00 2018-09-20 20:11:39.412 263 11507.55 86.95 56866.49 88888.00 2018-09-20 20:11:39.912 263 11507.43 86.93 56866.58 88888.00 2018-09-20 20:11:40.412 263 11507.29 86.89 56866.71 88888.00 2018-09-20 20:11:40.912 263 11507.33 86.89 56866.76 88888.00 2018-09-20 20:11:41.412 263 11507.24 86.85 56866.87 88888.00 2018-09-20 20:11:41.912 263 11507.12 86.86 56866.93 88888.00 2018-09-20 20:11:42.412 263 11507.10 86.86 56866.93 88888.00 2018-09-20 20:11:42.912 263 11506.99 86.81 56866.98 88888.00 2018-09-20 20:11:43.412 263 11506.95 86.85 56867.12 88888.00 2018-09-20 20:11:43.912 263 11506.90 86.80 56867.22 88888.00 2018-09-20 20:11:44.412 263 11506.79 86.82 56867.32 88888.00 2018-09-20 20:11:44.912 263 11506.71 86.85 56867.41 88888.00 2018-09-20 20:11:45.412 263 11506.72 86.83 56867.42 88888.00 2018-09-20 20:11:45.912 263 11506.62 86.79 56867.49 88888.00 2018-09-20 20:11:46.412 263 11506.54 86.79 56867.56 88888.00 2018-09-20 20:11:46.912 263 11506.55 86.81 56867.67 88888.00 2018-09-20 20:11:47.412 263 11506.50 86.76 56867.75 88888.00 2018-09-20 20:11:47.912 263 11506.37 86.72 56867.81 88888.00 2018-09-20 20:11:48.412 263 11506.34 86.71 56867.86 88888.00 2018-09-20 20:11:48.912 263 11506.27 86.72 56867.90 88888.00 2018-09-20 20:11:49.412 263 11506.16 86.71 56867.94 88888.00 2018-09-20 20:11:49.912 263 11506.10 86.75 56868.01 88888.00 2018-09-20 20:11:50.412 263 11506.04 86.69 56868.15 88888.00 2018-09-20 20:11:50.912 263 11505.95 86.66 56868.18 88888.00 2018-09-20 20:11:51.412 263 11505.85 86.67 56868.16 88888.00 2018-09-20 20:11:52.412 263 11505.64 86.72 56868.21 88888.00 2018-09-20 20:11:52.912 263 11505.58 86.71 56868.34 88888.00 2018-09-20 20:11:53.412 263 11505.53 86.65 56868.37 88888.00 2018-09-20 20:11:53.912 263 11505.48 86.59 56868.38 88888.00 2018-09-20 20:11:54.412 263 11505.47 86.62 56868.41 88888.00 2018-09-20 20:11:54.912 263 11505.42 86.61 56868.43 88888.00 2018-09-20 20:11:55.412 263 11505.29 86.58 56868.51 88888.00 2018-09-20 20:11:55.912 263 11505.23 86.57 56868.60 88888.00 2018-09-20 20:11:56.412 263 11505.23 86.60 56868.64 88888.00 2018-09-20 20:11:56.912 263 11505.16 86.59 56868.69 88888.00 2018-09-20 20:11:57.412 263 11505.14 86.59 56868.75 88888.00 2018-09-20 20:11:57.912 263 11505.08 86.54 56868.75 88888.00 2018-09-20 20:11:58.412 263 11504.94 86.51 56868.72 88888.00 2018-09-20 20:11:58.912 263 11504.92 86.53 56868.83 88888.00 2018-09-20 20:11:59.412 263 11504.88 86.49 56868.82 88888.00 2018-09-20 20:11:59.912 263 11504.80 86.47 56868.78 88888.00 2018-09-20 20:12:00.412 263 11504.76 86.49 56868.79 88888.00 2018-09-20 20:12:00.912 263 11504.73 86.47 56868.76 88888.00 2018-09-20 20:12:01.412 263 11504.64 86.46 56868.75 88888.00 2018-09-20 20:12:01.912 263 11504.59 86.46 56868.80 88888.00 2018-09-20 20:12:02.412 263 11504.60 86.45 56868.84 88888.00 2018-09-20 20:12:02.912 263 11504.50 86.46 56868.85 88888.00 2018-09-20 20:12:03.412 263 11504.46 86.46 56868.79 88888.00 2018-09-20 20:12:03.912 263 11504.48 86.45 56868.79 88888.00 2018-09-20 20:12:04.412 263 11504.37 86.40 56868.76 88888.00 2018-09-20 20:12:04.912 263 11504.30 86.40 56868.76 88888.00 2018-09-20 20:12:05.412 263 11504.30 86.34 56868.77 88888.00 2018-09-20 20:12:05.912 263 11504.21 86.31 56868.76 88888.00 2018-09-20 20:12:06.412 263 11504.18 86.31 56868.71 88888.00 2018-09-20 20:12:06.912 263 11504.19 86.30 56868.69 88888.00 2018-09-20 20:12:07.413 263 11504.09 86.27 56868.61 88888.00 2018-09-20 20:12:07.913 263 11504.01 86.27 56868.71 88888.00 2018-09-20 20:12:08.413 263 11504.00 86.25 56868.67 88888.00 2018-09-20 20:12:08.913 263 11503.97 86.18 56868.61 88888.00 2018-09-20 20:12:09.413 263 11504.01 86.19 56868.63 88888.00 2018-09-20 20:12:09.913 263 11504.02 86.18 56868.59 88888.00 2018-09-20 20:12:10.413 263 11503.95 86.14 56868.50 88888.00 2018-09-20 20:12:10.913 263 11503.90 86.14 56868.47 88888.00 2018-09-20 20:12:11.413 263 11503.97 86.17 56868.44 88888.00 2018-09-20 20:12:11.913 263 11503.89 86.14 56868.37 88888.00 2018-09-20 20:12:12.413 263 11503.77 86.11 56868.38 88888.00 2018-09-20 20:12:12.913 263 11503.81 86.05 56868.41 88888.00 2018-09-20 20:12:13.413 263 11503.74 86.03 56868.35 88888.00 2018-09-20 20:12:13.913 263 11503.63 86.04 56868.28 88888.00 2018-09-20 20:12:14.413 263 11503.65 86.05 56868.30 88888.00 2018-09-20 20:12:14.913 263 11503.65 85.93 56868.24 88888.00 2018-09-20 20:12:15.413 263 11503.62 85.92 56868.24 88888.00 2018-09-20 20:12:15.913 263 11503.59 85.91 56868.27 88888.00 2018-09-20 20:12:16.413 263 11503.55 85.87 56868.21 88888.00 2018-09-20 20:12:16.913 263 11503.52 85.86 56868.20 88888.00 2018-09-20 20:12:17.413 263 11503.52 85.80 56868.14 88888.00 2018-09-20 20:12:17.913 263 11503.41 85.74 56868.05 88888.00 2018-09-20 20:12:18.413 263 11503.39 85.72 56868.05 88888.00 2018-09-20 20:12:18.913 263 11503.44 85.71 56868.06 88888.00 2018-09-20 20:12:19.413 263 11503.40 85.69 56868.07 88888.00 2018-09-20 20:12:19.913 263 11503.35 85.66 56867.96 88888.00 2018-09-20 20:12:20.413 263 11503.35 85.65 56867.96 88888.00 2018-09-20 20:12:20.913 263 11503.26 85.60 56867.94 88888.00 2018-09-20 20:12:21.413 263 11503.20 85.63 56867.86 88888.00 2018-09-20 20:12:21.913 263 11503.20 85.62 56867.80 88888.00 2018-09-20 20:12:22.413 263 11503.18 85.58 56867.76 88888.00 2018-09-20 20:12:22.913 263 11503.18 85.58 56867.75 88888.00 2018-09-20 20:12:23.413 263 11503.18 85.58 56867.75 88888.00 2018-09-20 20:12:23.913 263 11503.10 85.51 56867.73 88888.00 2018-09-20 20:12:24.413 263 11503.06 85.46 56867.71 88888.00 2018-09-20 20:12:24.913 263 11503.04 85.49 56867.74 88888.00 2018-09-20 20:12:25.413 263 11503.03 85.46 56867.77 88888.00 2018-09-20 20:12:25.913 263 11502.96 85.44 56867.69 88888.00 2018-09-20 20:12:26.413 263 11502.95 85.39 56867.60 88888.00 2018-09-20 20:12:26.913 263 11502.90 85.31 56867.57 88888.00 2018-09-20 20:12:27.413 263 11502.82 85.29 56867.58 88888.00 2018-09-20 20:12:27.913 263 11502.82 85.26 56867.58 88888.00 2018-09-20 20:12:28.413 263 11502.76 85.25 56867.54 88888.00 2018-09-20 20:12:28.913 263 11502.70 85.29 56867.55 88888.00 2018-09-20 20:12:29.413 263 11502.71 85.25 56867.54 88888.00 2018-09-20 20:12:29.913 263 11502.70 85.21 56867.50 88888.00 2018-09-20 20:12:30.413 263 11502.58 85.21 56867.44 88888.00 2018-09-20 20:12:30.913 263 11502.64 85.21 56867.37 88888.00 2018-09-20 20:12:31.413 263 11502.66 85.15 56867.37 88888.00 2018-09-20 20:12:31.913 263 11502.57 85.12 56867.36 88888.00 2018-09-20 20:12:32.413 263 11502.54 85.13 56867.30 88888.00 2018-09-20 20:12:32.913 263 11502.58 85.11 56867.23 88888.00 2018-09-20 20:12:33.913 263 11502.47 85.11 56867.06 88888.00 2018-09-20 20:12:34.413 263 11502.50 85.08 56867.07 88888.00 2018-09-20 20:12:34.913 263 11502.43 85.02 56867.02 88888.00 2018-09-20 20:12:35.413 263 11502.44 85.03 56867.00 88888.00 2018-09-20 20:12:35.913 263 11502.45 85.02 56866.97 88888.00 2018-09-20 20:12:36.413 263 11502.38 85.01 56866.94 88888.00 2018-09-20 20:12:36.913 263 11502.37 85.01 56866.85 88888.00 2018-09-20 20:12:37.413 263 11502.41 84.95 56866.80 88888.00 2018-09-20 20:12:37.913 263 11502.40 84.97 56866.85 88888.00 2018-09-20 20:12:38.413 263 11502.41 84.96 56866.78 88888.00 2018-09-20 20:12:38.913 263 11502.40 84.94 56866.77 88888.00 2018-09-20 20:12:39.413 263 11502.34 84.90 56866.70 88888.00 2018-09-20 20:12:39.913 263 11502.31 84.89 56866.62 88888.00 2018-09-20 20:12:40.413 263 11502.38 84.88 56866.58 88888.00 2018-09-20 20:12:40.913 263 11502.31 84.89 56866.54 88888.00 2018-09-20 20:12:41.413 263 11502.33 84.94 56866.49 88888.00 2018-09-20 20:12:41.913 263 11502.34 84.95 56866.39 88888.00 2018-09-20 20:12:42.413 263 11502.31 84.90 56866.40 88888.00 2018-09-20 20:12:42.913 263 11502.31 84.89 56866.41 88888.00 2018-09-20 20:12:43.413 263 11502.36 84.88 56866.33 88888.00 2018-09-20 20:12:43.913 263 11502.33 84.87 56866.27 88888.00 2018-09-20 20:12:44.413 263 11502.31 84.88 56866.17 88888.00 2018-09-20 20:12:44.913 263 11502.30 84.87 56866.20 88888.00 2018-09-20 20:12:45.413 263 11502.26 84.84 56866.21 88888.00 2018-09-20 20:12:45.913 263 11502.27 84.84 56866.13 88888.00 2018-09-20 20:12:46.413 263 11502.30 84.82 56866.02 88888.00 2018-09-20 20:12:46.913 263 11502.26 84.78 56865.97 88888.00 2018-09-20 20:12:47.413 263 11502.30 84.83 56865.88 88888.00 2018-09-20 20:12:47.913 263 11502.38 84.85 56865.83 88888.00 2018-09-20 20:12:48.413 263 11502.34 84.81 56865.81 88888.00 2018-09-20 20:12:48.913 263 11502.31 84.77 56865.77 88888.00 2018-09-20 20:12:49.413 263 11502.34 84.76 56865.72 88888.00 2018-09-20 20:12:49.913 263 11502.29 84.69 56865.59 88888.00 2018-09-20 20:12:50.413 263 11502.30 84.64 56865.55 88888.00 2018-09-20 20:12:50.913 263 11502.34 84.64 56865.51 88888.00 2018-09-20 20:12:51.913 263 11502.38 84.64 56865.49 88888.00 2018-09-20 20:12:52.413 263 11502.43 84.61 56865.48 88888.00 2018-09-20 20:12:52.913 263 11502.42 84.55 56865.43 88888.00 2018-09-20 20:12:53.413 263 11502.44 84.57 56865.32 88888.00 2018-09-20 20:12:53.913 263 11502.51 84.57 56865.35 88888.00 2018-09-20 20:12:54.413 263 11502.44 84.54 56865.33 88888.00 2018-09-20 20:12:54.913 263 11502.43 84.55 56865.22 88888.00 2018-09-20 20:12:55.413 263 11502.51 84.55 56865.11 88888.00 2018-09-20 20:12:55.913 263 11502.49 84.48 56865.08 88888.00 2018-09-20 20:12:56.413 263 11502.50 84.50 56865.07 88888.00 2018-09-20 20:12:56.913 263 11502.56 84.45 56864.97 88888.00 2018-09-20 20:12:57.413 263 11502.50 84.42 56864.92 88888.00 2018-09-20 20:12:57.913 263 11502.49 84.44 56864.88 88888.00 2018-09-20 20:12:58.413 263 11502.58 84.41 56864.88 88888.00 2018-09-20 20:12:58.913 263 11502.52 84.34 56864.80 88888.00 2018-09-20 20:12:59.413 263 11502.55 84.37 56864.74 88888.00 2018-09-20 20:12:59.913 263 11502.64 84.35 56864.71 88888.00 2018-09-20 20:13:00.413 263 11502.61 84.30 56864.65 88888.00 2018-09-20 20:13:00.913 263 11502.59 84.31 56864.60 88888.00 2018-09-20 20:13:01.413 263 11502.66 84.30 56864.53 88888.00 2018-09-20 20:13:01.913 263 11502.69 84.22 56864.45 88888.00 2018-09-20 20:13:02.413 263 11502.68 84.21 56864.40 88888.00 2018-09-20 20:13:02.913 263 11502.72 84.17 56864.36 88888.00 2018-09-20 20:13:03.413 263 11502.69 84.10 56864.31 88888.00 2018-09-20 20:13:03.913 263 11502.62 84.07 56864.30 88888.00 2018-09-20 20:13:04.413 263 11502.71 84.08 56864.18 88888.00 2018-09-20 20:13:05.413 263 11502.66 84.02 56864.09 88888.00 2018-09-20 20:13:05.913 263 11502.70 83.99 56864.05 88888.00 2018-09-20 20:13:06.413 263 11502.73 83.93 56864.01 88888.00 2018-09-20 20:13:06.913 263 11502.78 83.89 56863.92 88888.00 2018-09-20 20:13:07.413 263 11502.83 83.92 56863.88 88888.00 2018-09-20 20:13:07.913 263 11502.79 83.82 56863.81 88888.00 2018-09-20 20:13:08.413 263 11502.75 83.85 56863.81 88888.00 2018-09-20 20:13:08.913 263 11502.79 83.83 56863.76 88888.00 2018-09-20 20:13:09.413 263 11502.79 83.80 56863.72 88888.00 2018-09-20 20:13:09.913 263 11502.78 83.75 56863.63 88888.00 2018-09-20 20:13:10.413 263 11502.82 83.70 56863.57 88888.00 2018-09-20 20:13:10.913 263 11502.83 83.69 56863.49 88888.00 2018-09-20 20:13:11.413 263 11502.77 83.61 56863.45 88888.00 2018-09-20 20:13:11.913 263 11502.77 83.60 56863.44 88888.00 2018-09-20 20:13:12.413 263 11502.83 83.55 56863.39 88888.00 2018-09-20 20:13:12.913 263 11502.76 83.54 56863.38 88888.00 2018-09-20 20:13:13.413 263 11502.80 83.52 56863.33 88888.00 2018-09-20 20:13:13.913 263 11502.84 83.43 56863.28 88888.00 2018-09-20 20:13:14.413 263 11502.79 83.42 56863.15 88888.00 2018-09-20 20:13:15.413 263 11502.85 83.40 56863.11 88888.00 2018-09-20 20:13:15.913 263 11502.78 83.36 56863.05 88888.00 2018-09-20 20:13:16.413 263 11502.85 83.40 56863.02 88888.00 2018-09-20 20:13:16.913 263 11502.89 83.42 56862.96 88888.00 2018-09-20 20:13:17.413 263 11502.82 83.39 56862.85 88888.00 2018-09-20 20:13:17.913 263 11502.89 83.39 56862.80 88888.00 2018-09-20 20:13:18.413 263 11502.86 83.32 56862.81 88888.00 2018-09-20 20:13:18.913 263 11502.76 83.20 56862.79 88888.00 2018-09-20 20:13:19.413 263 11502.85 83.17 56862.69 88888.00 2018-09-20 20:13:19.913 263 11502.89 83.11 56862.63 88888.00 2018-09-20 20:13:20.413 263 11502.78 83.09 56862.57 88888.00 2018-09-20 20:13:20.913 263 11502.76 83.11 56862.53 88888.00 2018-09-20 20:13:21.413 263 11502.79 83.07 56862.46 88888.00 2018-09-20 20:13:21.913 263 11502.78 83.09 56862.38 88888.00 2018-09-20 20:13:22.413 263 11502.86 83.05 56862.38 88888.00 2018-09-20 20:13:22.913 263 11502.97 83.02 56862.30 88888.00 2018-09-20 20:13:23.413 263 11502.87 82.99 56862.25 88888.00 2018-09-20 20:13:23.913 263 11502.89 83.01 56862.23 88888.00 2018-09-20 20:13:24.413 263 11502.92 82.99 56862.19 88888.00 2018-09-20 20:13:24.913 263 11502.82 82.92 56862.09 88888.00 2018-09-20 20:13:25.413 263 11502.80 82.91 56862.08 88888.00 2018-09-20 20:13:25.913 263 11502.89 82.87 56862.03 88888.00 2018-09-20 20:13:26.413 263 11502.80 82.84 56862.01 88888.00 2018-09-20 20:13:26.913 263 11502.79 82.80 56861.92 88888.00 2018-09-20 20:13:27.413 263 11502.92 82.81 56861.85 88888.00 2018-09-20 20:13:27.913 263 11502.90 82.79 56861.80 88888.00 2018-09-20 20:13:28.413 263 11502.92 82.79 56861.73 88888.00 2018-09-20 20:13:28.913 263 11502.99 82.78 56861.66 88888.00 2018-09-20 20:13:29.413 263 11502.89 82.79 56861.58 88888.00 2018-09-20 20:13:29.913 263 11502.92 82.74 56861.53 88888.00 2018-09-20 20:13:30.413 263 11503.03 82.70 56861.48 88888.00 2018-09-20 20:13:30.913 263 11502.99 82.65 56861.47 88888.00 2018-09-20 20:13:31.413 263 11502.98 82.70 56861.46 88888.00 2018-09-20 20:13:31.913 263 11503.09 82.67 56861.45 88888.00 2018-09-20 20:13:32.413 263 11503.00 82.64 56861.41 88888.00 2018-09-20 20:13:32.913 263 11503.00 82.67 56861.35 88888.00 2018-09-20 20:13:33.413 263 11503.02 82.68 56861.26 88888.00 2018-09-20 20:13:33.913 263 11503.03 82.63 56861.22 88888.00 2018-09-20 20:13:34.413 263 11503.07 82.61 56861.18 88888.00 2018-09-20 20:13:34.913 263 11503.17 82.63 56861.13 88888.00 2018-09-20 20:13:35.413 263 11503.14 82.63 56861.06 88888.00 2018-09-20 20:13:35.913 263 11503.18 82.63 56861.01 88888.00 2018-09-20 20:13:36.413 263 11503.26 82.61 56861.01 88888.00 2018-09-20 20:13:36.913 263 11503.25 82.58 56860.96 88888.00 2018-09-20 20:13:37.413 263 11503.21 82.57 56860.94 88888.00 2018-09-20 20:13:37.913 263 11503.30 82.58 56860.81 88888.00 2018-09-20 20:13:38.413 263 11503.34 82.56 56860.77 88888.00 2018-09-20 20:13:38.913 263 11503.34 82.54 56860.76 88888.00 2018-09-20 20:13:39.413 263 11503.41 82.54 56860.73 88888.00 2018-09-20 20:13:39.913 263 11503.51 82.53 56860.69 88888.00 2018-09-20 20:13:40.413 263 11503.47 82.50 56860.62 88888.00 2018-09-20 20:13:40.913 263 11503.53 82.50 56860.60 88888.00 2018-09-20 20:13:41.413 263 11503.54 82.50 56860.54 88888.00 2018-09-20 20:13:41.913 263 11503.55 82.54 56860.49 88888.00 2018-09-20 20:13:42.413 263 11503.60 82.53 56860.43 88888.00 2018-09-20 20:13:42.913 263 11503.63 82.51 56860.33 88888.00 2018-09-20 20:13:43.413 263 11503.63 82.53 56860.31 88888.00 2018-09-20 20:13:43.913 263 11503.67 82.54 56860.24 88888.00 2018-09-20 20:13:44.413 263 11503.70 82.51 56860.19 88888.00 2018-09-20 20:13:44.913 263 11503.68 82.45 56860.23 88888.00 2018-09-20 20:13:45.413 263 11503.81 82.47 56860.20 88888.00 2018-09-20 20:13:45.913 263 11503.80 82.47 56860.12 88888.00 2018-09-20 20:13:46.413 263 11503.75 82.47 56860.10 88888.00 2018-09-20 20:13:46.913 263 11503.86 82.46 56860.11 88888.00 2018-09-20 20:13:47.413 263 11503.86 82.43 56860.09 88888.00 2018-09-20 20:13:47.913 263 11503.87 82.44 56860.05 88888.00 2018-09-20 20:13:48.413 263 11504.00 82.49 56860.11 88888.00 2018-09-20 20:13:48.913 263 11503.96 82.45 56860.03 88888.00 2018-09-20 20:13:49.413 263 11503.91 82.44 56859.96 88888.00 2018-09-20 20:13:49.913 263 11504.01 82.45 56859.92 88888.00 2018-09-20 20:13:50.413 263 11504.02 82.43 56859.87 88888.00 2018-09-20 20:13:50.913 263 11504.03 82.40 56859.81 88888.00 2018-09-20 20:13:51.413 263 11504.14 82.42 56859.79 88888.00 2018-09-20 20:13:51.913 263 11504.16 82.40 56859.77 88888.00 2018-09-20 20:13:52.413 263 11504.15 82.39 56859.75 88888.00 2018-09-20 20:13:52.913 263 11504.24 82.40 56859.71 88888.00 2018-09-20 20:13:53.413 263 11504.26 82.33 56859.60 88888.00 2018-09-20 20:13:53.913 263 11504.23 82.32 56859.55 88888.00 2018-09-20 20:13:54.413 263 11504.32 82.31 56859.54 88888.00 2018-09-20 20:13:54.913 263 11504.39 82.26 56859.54 88888.00 2018-09-20 20:13:55.413 263 11504.35 82.23 56859.59 88888.00 2018-09-20 20:13:55.913 263 11504.41 82.25 56859.60 88888.00 2018-09-20 20:13:56.413 263 11504.45 82.26 56859.56 88888.00 2018-09-20 20:13:56.913 263 11504.48 82.24 56859.55 88888.00 2018-09-20 20:13:57.413 263 11504.53 82.24 56859.48 88888.00 2018-09-20 20:13:57.913 263 11504.55 82.22 56859.41 88888.00 2018-09-20 20:13:58.413 263 11504.48 82.18 56859.40 88888.00 2018-09-20 20:13:58.913 263 11504.52 82.16 56859.41 88888.00 2018-09-20 20:13:59.413 263 11504.58 82.13 56859.39 88888.00 2018-09-20 20:13:59.913 263 11504.60 82.18 56859.40 88888.00 2018-09-20 20:14:00.413 263 11504.66 82.20 56859.34 88888.00 2018-09-20 20:14:00.913 263 11504.70 82.18 56859.29 88888.00 2018-09-20 20:14:01.413 263 11504.67 82.18 56859.29 88888.00 2018-09-20 20:14:01.913 263 11504.72 82.23 56859.20 88888.00 2018-09-20 20:14:02.413 263 11504.77 82.15 56859.20 88888.00 2018-09-20 20:14:02.913 263 11504.76 82.10 56859.19 88888.00 2018-09-20 20:14:03.413 263 11504.78 82.08 56859.16 88888.00 2018-09-20 20:14:03.913 263 11504.83 82.08 56859.08 88888.00 2018-09-20 20:14:04.413 263 11504.86 82.08 56859.02 88888.00 2018-09-20 20:14:04.913 263 11504.94 82.08 56858.94 88888.00 2018-09-20 20:14:05.413 263 11505.00 82.02 56858.85 88888.00 2018-09-20 20:14:05.913 263 11504.98 81.98 56858.79 88888.00 2018-09-20 20:14:06.413 263 11504.98 81.98 56858.75 88888.00 2018-09-20 20:14:06.913 263 11505.05 81.96 56858.69 88888.00 2018-09-20 20:14:07.413 263 11505.09 81.93 56858.65 88888.00 2018-09-20 20:14:07.913 263 11505.14 81.96 56858.62 88888.00 2018-09-20 20:14:08.413 263 11505.23 81.93 56858.52 88888.00 2018-09-20 20:14:08.913 263 11505.25 81.93 56858.45 88888.00 2018-09-20 20:14:09.413 263 11505.32 81.93 56858.33 88888.00 2018-09-20 20:14:09.913 263 11505.44 81.89 56858.29 88888.00 2018-09-20 20:14:10.413 263 11505.42 81.89 56858.23 88888.00 2018-09-20 20:14:10.913 263 11505.47 81.90 56858.17 88888.00 2018-09-20 20:14:11.413 263 11505.51 81.90 56858.07 88888.00 2018-09-20 20:14:11.913 263 11505.53 81.86 56858.00 88888.00 2018-09-20 20:14:12.404 263 11505.58 81.85 56857.88 88888.00 2018-09-20 20:14:12.904 263 11505.74 81.86 56857.84 88888.00 2018-09-20 20:14:13.404 263 11505.75 81.84 56857.74 88888.00 2018-09-20 20:14:13.904 263 11505.82 81.82 56857.71 88888.00 2018-09-20 20:14:14.404 263 11505.95 81.82 56857.57 88888.00 2018-09-20 20:14:14.904 263 11505.92 81.84 56857.54 88888.00 2018-09-20 20:14:15.404 263 11505.97 81.88 56857.48 88888.00 2018-09-20 20:14:15.904 263 11506.11 81.89 56857.35 88888.00 2018-09-20 20:14:16.404 263 11506.16 81.86 56857.33 88888.00 2018-09-20 20:14:16.904 263 11506.23 81.88 56857.25 88888.00 2018-09-20 20:14:17.404 263 11506.32 81.88 56857.15 88888.00 2018-09-20 20:14:17.904 263 11506.30 81.91 56857.11 88888.00 2018-09-20 20:14:18.404 263 11506.40 81.91 56857.05 88888.00 2018-09-20 20:14:18.904 263 11506.59 81.90 56856.98 88888.00 2018-09-20 20:14:19.404 263 11506.60 81.89 56856.88 88888.00 2018-09-20 20:14:19.904 263 11506.61 81.89 56856.78 88888.00 2018-09-20 20:14:20.404 263 11506.72 81.90 56856.71 88888.00 2018-09-20 20:14:20.904 263 11506.71 81.88 56856.66 88888.00 2018-09-20 20:14:21.404 263 11506.76 81.86 56856.56 88888.00 2018-09-20 20:14:21.904 263 11506.89 81.85 56856.49 88888.00 2018-09-20 20:14:22.404 263 11506.88 81.95 56856.47 88888.00 2018-09-20 20:14:22.904 263 11506.94 81.97 56856.41 88888.00 2018-09-20 20:14:23.404 263 11507.01 81.97 56856.44 88888.00 2018-09-20 20:14:23.904 263 11507.01 81.96 56856.43 88888.00 2018-09-20 20:14:24.404 263 11507.08 81.98 56856.33 88888.00 2018-09-20 20:14:24.904 263 11507.24 82.00 56856.32 88888.00 2018-09-20 20:14:25.404 263 11507.24 82.02 56856.25 88888.00 2018-09-20 20:14:25.904 263 11507.26 82.06 56856.19 88888.00 2018-09-20 20:14:26.404 263 11507.36 82.12 56856.18 88888.00 2018-09-20 20:14:26.904 263 11507.41 82.13 56856.15 88888.00 2018-09-20 20:14:27.404 263 11507.41 82.13 56856.14 88888.00 2018-09-20 20:14:28.404 263 11507.61 82.17 56856.02 88888.00 2018-09-20 20:14:28.904 263 11507.61 82.18 56856.03 88888.00 2018-09-20 20:14:29.404 263 11507.70 82.18 56855.99 88888.00 2018-09-20 20:14:29.904 263 11507.72 82.23 56855.94 88888.00 2018-09-20 20:14:30.404 263 11507.75 82.29 56855.99 88888.00 2018-09-20 20:14:30.904 263 11507.84 82.32 56856.01 88888.00 2018-09-20 20:14:31.404 263 11507.90 82.23 56856.00 88888.00 2018-09-20 20:14:31.904 263 11507.91 82.24 56856.00 88888.00 2018-09-20 20:14:32.404 263 11507.99 82.29 56856.01 88888.00 2018-09-20 20:14:32.904 263 11508.05 82.33 56855.98 88888.00 2018-09-20 20:14:33.404 263 11508.05 82.39 56856.02 88888.00 2018-09-20 20:14:33.904 263 11508.14 82.42 56856.05 88888.00 2018-09-20 20:14:34.404 263 11508.19 82.38 56856.00 88888.00 2018-09-20 20:14:34.904 263 11508.19 82.43 56856.02 88888.00 2018-09-20 20:14:35.404 263 11508.25 82.42 56856.11 88888.00 2018-09-20 20:14:35.904 263 11508.22 82.42 56856.13 88888.00 2018-09-20 20:14:36.404 263 11508.22 82.47 56856.15 88888.00 2018-09-20 20:14:36.904 263 11508.36 82.52 56856.17 88888.00 2018-09-20 20:14:37.404 263 11508.46 82.54 56856.18 88888.00 2018-09-20 20:14:37.904 263 11508.42 82.54 56856.17 88888.00 2018-09-20 20:14:38.404 263 11508.49 82.56 56856.19 88888.00 2018-09-20 20:14:38.904 263 11508.59 82.58 56856.31 88888.00 2018-09-20 20:14:39.404 263 11508.61 82.64 56856.34 88888.00 2018-09-20 20:14:39.904 263 11508.63 82.66 56856.35 88888.00 2018-09-20 20:14:40.404 263 11508.70 82.63 56856.39 88888.00 2018-09-20 20:14:40.904 263 11508.67 82.63 56856.46 88888.00 2018-09-20 20:14:41.404 263 11508.69 82.68 56856.52 88888.00 2018-09-20 20:14:41.904 263 11508.74 82.73 56856.58 88888.00 2018-09-20 20:14:42.404 263 11508.73 82.77 56856.58 88888.00 2018-09-20 20:14:42.904 263 11508.83 82.77 56856.59 88888.00 2018-09-20 20:14:43.404 263 11508.87 82.77 56856.64 88888.00 2018-09-20 20:14:43.904 263 11508.81 82.80 56856.67 88888.00 2018-09-20 20:14:44.404 263 11508.86 82.81 56856.67 88888.00 2018-09-20 20:14:44.904 263 11508.91 82.79 56856.73 88888.00 2018-09-20 20:14:45.404 263 11508.90 82.87 56856.82 88888.00 2018-09-20 20:14:45.904 263 11508.95 82.91 56856.86 88888.00 2018-09-20 20:14:46.404 263 11509.01 82.94 56856.94 88888.00 2018-09-20 20:14:46.904 263 11509.03 82.97 56857.02 88888.00 2018-09-20 20:14:47.404 263 11509.04 82.95 56857.02 88888.00 2018-09-20 20:14:47.904 263 11509.08 83.00 56857.03 88888.00 2018-09-20 20:14:48.404 263 11509.01 82.99 56857.08 88888.00 2018-09-20 20:14:48.904 263 11509.11 83.01 56857.15 88888.00 2018-09-20 20:14:49.404 263 11509.15 83.00 56857.21 88888.00 2018-09-20 20:14:49.904 263 11509.17 83.01 56857.25 88888.00 2018-09-20 20:14:50.404 263 11509.14 83.05 56857.34 88888.00 2018-09-20 20:14:50.904 263 11509.16 83.08 56857.41 88888.00 2018-09-20 20:14:51.404 263 11509.14 83.09 56857.44 88888.00 2018-09-20 20:14:51.904 263 11509.19 83.12 56857.50 88888.00 2018-09-20 20:14:52.404 263 11509.23 83.19 56857.55 88888.00 2018-09-20 20:14:52.904 263 11509.19 83.19 56857.59 88888.00 2018-09-20 20:14:53.404 263 11509.23 83.21 56857.57 88888.00 2018-09-20 20:14:53.904 263 11509.30 83.21 56857.66 88888.00 2018-09-20 20:14:54.404 263 11509.30 83.13 56857.69 88888.00 2018-09-20 20:14:54.904 263 11509.32 83.22 56857.66 88888.00 2018-09-20 20:14:55.404 263 11509.36 83.28 56857.67 88888.00 2018-09-20 20:14:55.904 263 11509.37 83.27 56857.76 88888.00 2018-09-20 20:14:56.404 263 11509.39 83.29 56857.79 88888.00 2018-09-20 20:14:56.904 263 11509.38 83.31 56857.78 88888.00 2018-09-20 20:14:57.404 263 11509.39 83.29 56857.81 88888.00 2018-09-20 20:14:57.904 263 11509.38 83.31 56857.81 88888.00 2018-09-20 20:14:58.404 263 11509.46 83.34 56857.84 88888.00 2018-09-20 20:14:58.904 263 11509.50 83.36 56857.89 88888.00 2018-09-20 20:14:59.904 263 11509.56 83.40 56857.99 88888.00 2018-09-20 20:15:00.404 263 11509.56 83.40 56858.02 88888.00 2018-09-20 20:15:00.904 263 11509.57 83.43 56858.04 88888.00 2018-09-20 20:15:01.404 263 11509.64 83.46 56858.10 88888.00 2018-09-20 20:15:01.904 263 11509.65 83.46 56858.05 88888.00 2018-09-20 20:15:02.404 263 11509.54 83.46 56858.01 88888.00 2018-09-20 20:15:02.904 263 11509.64 83.46 56858.06 88888.00 2018-09-20 20:15:03.404 263 11509.65 83.47 56858.05 88888.00 2018-09-20 20:15:03.904 263 11509.68 83.48 56858.05 88888.00 2018-09-20 20:15:04.404 263 11509.73 83.47 56858.02 88888.00 2018-09-20 20:15:04.904 263 11509.73 83.47 56858.08 88888.00 2018-09-20 20:15:05.404 263 11509.74 83.49 56858.14 88888.00 2018-09-20 20:15:05.904 263 11509.79 83.56 56858.11 88888.00 2018-09-20 20:15:06.404 263 11509.84 83.55 56858.08 88888.00 2018-09-20 20:15:06.904 263 11509.86 83.54 56858.13 88888.00 2018-09-20 20:15:07.404 263 11509.86 83.59 56858.17 88888.00 2018-09-20 20:15:07.904 263 11509.87 83.58 56858.20 88888.00 2018-09-20 20:15:08.404 263 11509.85 83.61 56858.20 88888.00 2018-09-20 20:15:08.904 263 11509.97 83.66 56858.21 88888.00 2018-09-20 20:15:09.904 263 11509.97 83.72 56858.14 88888.00 2018-09-20 20:15:10.404 263 11510.07 83.73 56858.12 88888.00 2018-09-20 20:15:10.904 263 11510.08 83.75 56858.16 88888.00 2018-09-20 20:15:11.404 263 11510.01 83.80 56858.14 88888.00 2018-09-20 20:15:11.904 263 11510.11 83.83 56858.16 88888.00 2018-09-20 20:15:12.404 263 11510.13 83.87 56858.19 88888.00 2018-09-20 20:15:12.904 263 11510.14 83.92 56858.21 88888.00 2018-09-20 20:15:13.404 263 11510.20 83.99 56858.19 88888.00 2018-09-20 20:15:13.904 263 11510.18 83.97 56858.25 88888.00 2018-09-20 20:15:14.404 263 11510.13 84.00 56858.23 88888.00 2018-09-20 20:15:14.904 263 11510.23 84.04 56858.24 88888.00 2018-09-20 20:15:15.404 263 11510.27 84.11 56858.26 88888.00 2018-09-20 20:15:15.904 263 11510.27 84.17 56858.27 88888.00 2018-09-20 20:15:16.404 263 11510.33 84.17 56858.32 88888.00 2018-09-20 20:15:16.904 263 11510.40 84.21 56858.38 88888.00 2018-09-20 20:15:17.404 263 11510.39 84.31 56858.40 88888.00 2018-09-20 20:15:17.904 263 11510.46 84.30 56858.38 88888.00 2018-09-20 20:15:18.404 263 11510.46 84.31 56858.48 88888.00 2018-09-20 20:15:18.904 263 11510.44 84.38 56858.46 88888.00 2018-09-20 20:15:19.404 263 11510.53 84.45 56858.48 88888.00 2018-09-20 20:15:19.904 263 11510.54 84.47 56858.50 88888.00 2018-09-20 20:15:20.404 263 11510.57 84.53 56858.57 88888.00 2018-09-20 20:15:20.904 263 11510.60 84.63 56858.58 88888.00 2018-09-20 20:15:21.404 263 11510.56 84.65 56858.52 88888.00 2018-09-20 20:15:21.904 263 11510.53 84.70 56858.62 88888.00 2018-09-20 20:15:22.404 263 11510.60 84.77 56858.66 88888.00 2018-09-20 20:15:22.904 263 11510.68 84.78 56858.75 88888.00 2018-09-20 20:15:23.404 263 11510.65 84.78 56858.76 88888.00 2018-09-20 20:15:23.904 263 11510.75 84.81 56858.77 88888.00 2018-09-20 20:15:24.404 263 11510.78 84.83 56858.83 88888.00 2018-09-20 20:15:24.904 263 11510.69 84.89 56858.85 88888.00 2018-09-20 20:15:25.404 263 11510.74 84.94 56858.94 88888.00 2018-09-20 20:15:25.904 263 11510.78 84.95 56859.02 88888.00 2018-09-20 20:15:26.404 263 11510.79 84.97 56859.09 88888.00 2018-09-20 20:15:26.904 263 11510.84 85.04 56859.11 88888.00 2018-09-20 20:15:27.404 263 11510.91 85.09 56859.17 88888.00 2018-09-20 20:15:27.904 263 11510.85 85.11 56859.22 88888.00 2018-09-20 20:15:28.404 263 11510.79 85.13 56859.32 88888.00 2018-09-20 20:15:28.904 263 11510.88 85.21 56859.35 88888.00 2018-09-20 20:15:29.404 263 11510.83 85.18 56859.45 88888.00 2018-09-20 20:15:29.904 263 11510.89 85.23 56859.48 88888.00 2018-09-20 20:15:30.404 263 11511.02 85.29 56859.52 88888.00 2018-09-20 20:15:30.904 263 11511.03 85.32 56859.58 88888.00 2018-09-20 20:15:31.404 263 11511.06 85.36 56859.61 88888.00 2018-09-20 20:15:31.904 263 11511.03 85.40 56859.65 88888.00 2018-09-20 20:15:32.404 263 11510.97 85.44 56859.68 88888.00 2018-09-20 20:15:32.904 263 11511.02 85.51 56859.75 88888.00 2018-09-20 20:15:33.404 263 11511.11 85.55 56859.80 88888.00 2018-09-20 20:15:33.904 263 11511.05 85.56 56859.91 88888.00 2018-09-20 20:15:34.404 263 11511.06 85.58 56860.00 88888.00 2018-09-20 20:15:34.904 263 11511.13 85.59 56860.01 88888.00 2018-09-20 20:15:35.404 263 11511.10 85.62 56860.04 88888.00 2018-09-20 20:15:35.904 263 11511.12 85.66 56860.15 88888.00 2018-09-20 20:15:36.404 263 11511.13 85.73 56860.20 88888.00 2018-09-20 20:15:36.904 263 11511.11 85.77 56860.25 88888.00 2018-09-20 20:15:37.404 263 11511.17 85.78 56860.31 88888.00 2018-09-20 20:15:37.904 263 11511.23 85.80 56860.38 88888.00 2018-09-20 20:15:38.404 263 11511.19 85.85 56860.41 88888.00 2018-09-20 20:15:38.904 263 11511.18 85.92 56860.43 88888.00 2018-09-20 20:15:39.404 263 11511.25 85.94 56860.50 88888.00 2018-09-20 20:15:39.904 263 11511.26 85.96 56860.51 88888.00 2018-09-20 20:15:40.404 263 11511.30 86.00 56860.56 88888.00 2018-09-20 20:15:41.404 263 11511.24 86.05 56860.63 88888.00 2018-09-20 20:15:41.904 263 11511.30 86.06 56860.65 88888.00 2018-09-20 20:15:42.404 263 11511.44 86.10 56860.69 88888.00 2018-09-20 20:15:42.904 263 11511.39 86.11 56860.73 88888.00 2018-09-20 20:15:43.404 263 11511.34 86.19 56860.75 88888.00 2018-09-20 20:15:43.904 263 11511.47 86.19 56860.75 88888.00 2018-09-20 20:15:44.404 263 11511.44 86.17 56860.76 88888.00 2018-09-20 20:15:44.904 263 11511.43 86.24 56860.78 88888.00 2018-09-20 20:15:45.404 263 11511.48 86.26 56860.82 88888.00 2018-09-20 20:15:45.904 263 11511.46 86.30 56860.80 88888.00 2018-09-20 20:15:46.404 263 11511.43 86.34 56860.84 88888.00 2018-09-20 20:15:46.904 263 11511.50 86.37 56860.84 88888.00 2018-09-20 20:15:47.404 263 11511.48 86.37 56860.87 88888.00 2018-09-20 20:15:47.904 263 11511.45 86.41 56860.86 88888.00 2018-09-20 20:15:48.404 263 11511.59 86.49 56860.82 88888.00 2018-09-20 20:15:48.904 263 11511.58 86.52 56860.82 88888.00 2018-09-20 20:15:49.404 263 11511.48 86.55 56860.89 88888.00 2018-09-20 20:15:49.904 263 11511.58 86.60 56860.93 88888.00 2018-09-20 20:15:50.404 263 11511.59 86.65 56860.97 88888.00 2018-09-20 20:15:50.904 263 11511.65 86.64 56860.96 88888.00 2018-09-20 20:15:51.404 263 11511.67 86.71 56860.94 88888.00 2018-09-20 20:15:51.904 263 11511.66 86.76 56860.96 88888.00 2018-09-20 20:15:52.404 263 11511.69 86.79 56860.95 88888.00 2018-09-20 20:15:52.904 263 11511.74 86.82 56860.95 88888.00 2018-09-20 20:15:53.404 263 11511.69 86.83 56860.94 88888.00 2018-09-20 20:15:53.904 263 11511.73 86.86 56860.95 88888.00 2018-09-20 20:15:54.404 263 11511.80 86.85 56860.92 88888.00 2018-09-20 20:15:54.904 263 11511.81 86.83 56860.87 88888.00 2018-09-20 20:15:55.404 263 11511.79 86.85 56860.87 88888.00 2018-09-20 20:15:55.904 263 11511.86 86.99 56860.94 88888.00 2018-09-20 20:15:56.404 263 11511.88 87.06 56860.99 88888.00 2018-09-20 20:15:56.904 263 11511.87 87.08 56860.99 88888.00 2018-09-20 20:15:57.404 263 11511.90 87.12 56860.99 88888.00 2018-09-20 20:15:57.904 263 11511.90 87.14 56861.00 88888.00 2018-09-20 20:15:58.404 263 11511.81 87.14 56861.01 88888.00 2018-09-20 20:15:58.904 263 11511.89 87.22 56860.95 88888.00 2018-09-20 20:15:59.404 263 11511.94 87.23 56860.88 88888.00 2018-09-20 20:15:59.904 263 11511.90 87.26 56860.88 88888.00 2018-09-20 20:16:00.404 263 11511.92 87.32 56860.89 88888.00 2018-09-20 20:16:00.904 263 11512.00 87.34 56860.90 88888.00 2018-09-20 20:16:01.404 263 11512.00 87.39 56860.94 88888.00 2018-09-20 20:16:01.904 263 11512.07 87.44 56860.99 88888.00 2018-09-20 20:16:02.404 263 11512.11 87.44 56860.95 88888.00 2018-09-20 20:16:02.904 263 11512.06 87.48 56861.00 88888.00 2018-09-20 20:16:03.404 263 11512.17 87.50 56861.01 88888.00 2018-09-20 20:16:03.904 263 11512.20 87.51 56860.94 88888.00 2018-09-20 20:16:04.404 263 11512.14 87.61 56860.93 88888.00 2018-09-20 20:16:04.904 263 11512.22 87.64 56860.92 88888.00 2018-09-20 20:16:05.404 263 11512.21 87.69 56860.93 88888.00 2018-09-20 20:16:05.904 263 11512.20 87.69 56861.00 88888.00 2018-09-20 20:16:06.405 263 11512.27 87.80 56861.05 88888.00 2018-09-20 20:16:06.905 263 11512.30 87.87 56861.07 88888.00 2018-09-20 20:16:07.405 263 11512.30 87.87 56861.07 88888.00 2018-09-20 20:16:07.905 263 11512.37 87.91 56861.10 88888.00 2018-09-20 20:16:08.405 263 11512.42 87.96 56861.14 88888.00 2018-09-20 20:16:08.905 263 11512.37 87.96 56861.13 88888.00 2018-09-20 20:16:09.405 263 11512.44 88.05 56861.15 88888.00 2018-09-20 20:16:09.905 263 11512.51 88.09 56861.20 88888.00 2018-09-20 20:16:10.405 263 11512.51 88.14 56861.25 88888.00 2018-09-20 20:16:10.905 263 11512.52 88.21 56861.31 88888.00 2018-09-20 20:16:11.405 263 11512.55 88.28 56861.32 88888.00 2018-09-20 20:16:11.905 263 11512.51 88.31 56861.33 88888.00 2018-09-20 20:16:12.405 263 11512.58 88.34 56861.38 88888.00 2018-09-20 20:16:12.905 263 11512.64 88.36 56861.45 88888.00 2018-09-20 20:16:13.405 263 11512.58 88.36 56861.51 88888.00 2018-09-20 20:16:13.905 263 11512.57 88.49 56861.57 88888.00 2018-09-20 20:16:14.405 263 11512.63 88.56 56861.64 88888.00 2018-09-20 20:16:14.905 263 11512.61 88.63 56861.69 88888.00 2018-09-20 20:16:15.405 263 11512.61 88.66 56861.77 88888.00 2018-09-20 20:16:15.905 263 11512.69 88.75 56861.77 88888.00 2018-09-20 20:16:16.405 263 11512.65 88.77 56861.79 88888.00 2018-09-20 20:16:16.905 263 11512.65 88.85 56861.84 88888.00 2018-09-20 20:16:17.405 263 11512.70 88.89 56861.89 88888.00 2018-09-20 20:16:17.905 263 11512.69 88.91 56862.03 88888.00 2018-09-20 20:16:18.405 263 11512.75 88.93 56862.09 88888.00 2018-09-20 20:16:18.905 263 11512.78 88.99 56862.19 88888.00 2018-09-20 20:16:19.405 263 11512.72 89.06 56862.31 88888.00 2018-09-20 20:16:19.905 263 11512.69 89.13 56862.32 88888.00 2018-09-20 20:16:20.405 263 11512.75 89.14 56862.40 88888.00 2018-09-20 20:16:20.905 263 11512.71 89.14 56862.48 88888.00 2018-09-20 20:16:21.405 263 11512.66 89.18 56862.57 88888.00 2018-09-20 20:16:21.905 263 11512.71 89.21 56862.61 88888.00 2018-09-20 20:16:22.905 263 11512.68 89.33 56862.77 88888.00 2018-09-20 20:16:23.405 263 11512.72 89.34 56862.88 88888.00 2018-09-20 20:16:23.905 263 11512.70 89.43 56862.94 88888.00 2018-09-20 20:16:24.405 263 11512.64 89.47 56863.04 88888.00 2018-09-20 20:16:24.905 263 11512.66 89.46 56863.15 88888.00 2018-09-20 20:16:25.405 263 11512.58 89.48 56863.21 88888.00 2018-09-20 20:16:25.905 263 11512.57 89.59 56863.31 88888.00 2018-09-20 20:16:26.405 263 11512.65 89.65 56863.45 88888.00 2018-09-20 20:16:26.905 263 11512.57 89.66 56863.51 88888.00 2018-09-20 20:16:27.405 263 11512.52 89.71 56863.54 88888.00 2018-09-20 20:16:27.905 263 11512.52 89.74 56863.60 88888.00 2018-09-20 20:16:28.405 263 11512.52 89.73 56863.71 88888.00 2018-09-20 20:16:28.905 263 11512.45 89.75 56863.79 88888.00 2018-09-20 20:16:29.405 263 11512.51 89.81 56863.90 88888.00 2018-09-20 20:16:29.905 263 11512.46 89.87 56863.97 88888.00 2018-09-20 20:16:30.405 263 11512.43 89.91 56864.10 88888.00 2018-09-20 20:16:30.905 263 11512.37 89.99 56864.22 88888.00 2018-09-20 20:16:31.405 263 11512.35 89.98 56864.26 88888.00 2018-09-20 20:16:31.905 263 11512.28 89.99 56864.41 88888.00 2018-09-20 20:16:32.405 263 11512.32 90.07 56864.48 88888.00 2018-09-20 20:16:32.905 263 11512.31 90.11 56864.58 88888.00 2018-09-20 20:16:33.405 263 11512.23 90.15 56864.69 88888.00 2018-09-20 20:16:33.905 263 11512.20 90.18 56864.79 88888.00 2018-09-20 20:16:34.405 263 11512.15 90.22 56864.86 88888.00 2018-09-20 20:16:34.905 263 11512.13 90.27 56864.91 88888.00 2018-09-20 20:16:35.405 263 11512.09 90.32 56865.04 88888.00 2018-09-20 20:16:35.905 263 11512.03 90.34 56865.13 88888.00 2018-09-20 20:16:36.405 263 11512.00 90.38 56865.22 88888.00 2018-09-20 20:16:36.905 263 11512.03 90.42 56865.35 88888.00 2018-09-20 20:16:37.405 263 11511.99 90.42 56865.44 88888.00 2018-09-20 20:16:37.905 263 11511.88 90.46 56865.52 88888.00 2018-09-20 20:16:38.405 263 11511.86 90.47 56865.58 88888.00 2018-09-20 20:16:38.905 263 11511.85 90.50 56865.65 88888.00 2018-09-20 20:16:39.405 263 11511.73 90.55 56865.74 88888.00 2018-09-20 20:16:39.905 263 11511.74 90.55 56865.84 88888.00 2018-09-20 20:16:40.405 263 11511.78 90.53 56865.87 88888.00 2018-09-20 20:16:40.905 263 11511.71 90.57 56866.04 88888.00 2018-09-20 20:16:41.405 263 11511.62 90.63 56866.10 88888.00 2018-09-20 20:16:41.905 263 11511.59 90.68 56866.20 88888.00 2018-09-20 20:16:42.405 263 11511.52 90.68 56866.34 88888.00 2018-09-20 20:16:42.905 263 11511.50 90.70 56866.41 88888.00 2018-09-20 20:16:43.405 263 11511.46 90.72 56866.42 88888.00 2018-09-20 20:16:43.905 263 11511.36 90.75 56866.52 88888.00 2018-09-20 20:16:44.405 263 11511.34 90.82 56866.60 88888.00 2018-09-20 20:16:44.905 263 11511.36 90.83 56866.68 88888.00 2018-09-20 20:16:45.405 263 11511.34 90.80 56866.72 88888.00 2018-09-20 20:16:45.905 263 11511.36 90.83 56866.80 88888.00 2018-09-20 20:16:46.405 263 11511.32 90.87 56866.89 88888.00 2018-09-20 20:16:46.905 263 11511.20 90.88 56866.93 88888.00 2018-09-20 20:16:47.405 263 11511.13 90.89 56867.00 88888.00 2018-09-20 20:16:47.905 263 11511.10 90.90 56867.09 88888.00 2018-09-20 20:16:48.405 263 11511.03 90.87 56867.15 88888.00 2018-09-20 20:16:48.905 263 11510.93 90.89 56867.19 88888.00 2018-09-20 20:16:49.405 263 11510.96 90.93 56867.23 88888.00 2018-09-20 20:16:49.905 263 11510.88 90.97 56867.26 88888.00 2018-09-20 20:16:50.405 263 11510.92 91.04 56867.36 88888.00 2018-09-20 20:16:50.905 263 11510.90 91.01 56867.39 88888.00 2018-09-20 20:16:51.405 263 11510.81 90.89 56867.37 88888.00 2018-09-20 20:16:51.905 263 11510.81 90.89 56867.41 88888.00 2018-09-20 20:16:52.405 263 11510.74 90.91 56867.42 88888.00 2018-09-20 20:16:52.905 263 11510.65 90.91 56867.54 88888.00 2018-09-20 20:16:53.405 263 11510.68 90.89 56867.58 88888.00 2018-09-20 20:16:54.405 263 11510.56 90.83 56867.63 88888.00 2018-09-20 20:16:54.905 263 11510.51 90.87 56867.68 88888.00 2018-09-20 20:16:55.405 263 11510.47 90.83 56867.68 88888.00 2018-09-20 20:16:55.905 263 11510.36 90.80 56867.66 88888.00 2018-09-20 20:16:56.405 263 11510.39 90.74 56867.67 88888.00 2018-09-20 20:16:56.905 263 11510.34 90.75 56867.77 88888.00 2018-09-20 20:16:57.405 263 11510.23 90.76 56867.83 88888.00 2018-09-20 20:16:57.905 263 11510.23 90.74 56867.81 88888.00 2018-09-20 20:16:58.405 263 11510.20 90.70 56867.84 88888.00 2018-09-20 20:16:58.905 263 11510.14 90.70 56867.93 88888.00 2018-09-20 20:16:59.405 263 11510.08 90.67 56867.95 88888.00 2018-09-20 20:16:59.905 263 11510.08 90.70 56867.98 88888.00 2018-09-20 20:17:00.405 263 11509.99 90.61 56867.99 88888.00 2018-09-20 20:17:00.905 263 11509.93 90.56 56868.00 88888.00 2018-09-20 20:17:01.405 263 11509.94 90.55 56867.99 88888.00 2018-09-20 20:17:01.905 263 11509.86 90.48 56868.00 88888.00 2018-09-20 20:17:02.405 263 11509.77 90.50 56867.98 88888.00 2018-09-20 20:17:02.905 263 11509.73 90.46 56867.95 88888.00 2018-09-20 20:17:03.405 263 11509.65 90.41 56867.98 88888.00 2018-09-20 20:17:03.905 263 11509.61 90.41 56867.99 88888.00 2018-09-20 20:17:04.405 263 11509.63 90.41 56868.05 88888.00 2018-09-20 20:17:04.905 263 11509.47 90.38 56868.08 88888.00 2018-09-20 20:17:05.405 263 11509.40 90.30 56868.15 88888.00 2018-09-20 20:17:05.905 263 11509.39 90.25 56868.15 88888.00 2018-09-20 20:17:06.405 263 11509.33 90.26 56868.12 88888.00 2018-09-20 20:17:06.905 263 11509.26 90.29 56868.15 88888.00 2018-09-20 20:17:07.405 263 11509.25 90.23 56868.16 88888.00 2018-09-20 20:17:07.905 263 11509.17 90.23 56868.16 88888.00 2018-09-20 20:17:08.405 263 11509.10 90.16 56868.15 88888.00 2018-09-20 20:17:08.905 263 11509.09 90.07 56868.12 88888.00 2018-09-20 20:17:09.405 263 11509.00 90.01 56868.11 88888.00 2018-09-20 20:17:09.905 263 11508.96 89.99 56868.06 88888.00 2018-09-20 20:17:10.405 263 11508.98 89.98 56868.06 88888.00 2018-09-20 20:17:10.905 263 11508.86 89.92 56868.12 88888.00 2018-09-20 20:17:11.405 263 11508.76 89.85 56868.14 88888.00 2018-09-20 20:17:11.905 263 11508.79 89.81 56868.08 88888.00 2018-09-20 20:17:12.405 263 11508.70 89.77 56868.09 88888.00 2018-09-20 20:17:12.905 263 11508.67 89.78 56868.05 88888.00 2018-09-20 20:17:13.405 263 11508.65 89.73 56868.08 88888.00 2018-09-20 20:17:13.905 263 11508.53 89.66 56868.12 88888.00 2018-09-20 20:17:14.405 263 11508.48 89.61 56868.12 88888.00 2018-09-20 20:17:14.905 263 11508.48 89.52 56868.12 88888.00 2018-09-20 20:17:15.405 263 11508.40 89.54 56868.14 88888.00 2018-09-20 20:17:15.905 263 11508.33 89.55 56868.13 88888.00 2018-09-20 20:17:16.405 263 11508.32 89.53 56868.09 88888.00 2018-09-20 20:17:16.905 263 11508.21 89.52 56868.07 88888.00 2018-09-20 20:17:17.405 263 11508.19 89.46 56868.06 88888.00 2018-09-20 20:17:17.905 263 11508.18 89.45 56868.01 88888.00 2018-09-20 20:17:18.405 263 11508.12 89.41 56867.95 88888.00 2018-09-20 20:17:18.905 263 11508.03 89.41 56867.95 88888.00 2018-09-20 20:17:19.405 263 11508.06 89.37 56867.93 88888.00 2018-09-20 20:17:19.905 263 11507.93 89.31 56867.90 88888.00 2018-09-20 20:17:20.405 263 11507.86 89.30 56867.90 88888.00 2018-09-20 20:17:20.905 263 11507.91 89.26 56867.93 88888.00 2018-09-20 20:17:21.405 263 11507.84 89.24 56867.89 88888.00 2018-09-20 20:17:21.905 263 11507.79 89.21 56867.86 88888.00 2018-09-20 20:17:22.405 263 11507.80 89.16 56867.76 88888.00 2018-09-20 20:17:22.905 263 11507.75 89.11 56867.67 88888.00 2018-09-20 20:17:23.405 263 11507.68 89.09 56867.68 88888.00 2018-09-20 20:17:23.905 263 11507.72 89.05 56867.73 88888.00 2018-09-20 20:17:24.405 263 11507.65 89.03 56867.73 88888.00 2018-09-20 20:17:24.905 263 11507.62 89.02 56867.66 88888.00 2018-09-20 20:17:25.405 263 11507.69 89.00 56867.62 88888.00 2018-09-20 20:17:25.905 263 11507.64 88.93 56867.62 88888.00 2018-09-20 20:17:26.405 263 11507.56 88.91 56867.56 88888.00 2018-09-20 20:17:26.905 263 11507.58 88.94 56867.53 88888.00 2018-09-20 20:17:27.405 263 11507.50 88.85 56867.48 88888.00 2018-09-20 20:17:27.905 263 11507.44 88.83 56867.51 88888.00 2018-09-20 20:17:28.405 263 11507.50 88.80 56867.47 88888.00 2018-09-20 20:17:28.905 263 11507.48 88.72 56867.36 88888.00 2018-09-20 20:17:29.405 263 11507.37 88.70 56867.36 88888.00 2018-09-20 20:17:29.905 263 11507.42 88.73 56867.29 88888.00 2018-09-20 20:17:30.405 263 11507.38 88.71 56867.30 88888.00 2018-09-20 20:17:30.905 263 11507.36 88.64 56867.24 88888.00 2018-09-20 20:17:31.405 263 11507.40 88.53 56867.21 88888.00 2018-09-20 20:17:31.905 263 11507.37 88.50 56867.17 88888.00 2018-09-20 20:17:32.405 263 11507.34 88.53 56867.16 88888.00 2018-09-20 20:17:32.905 263 11507.36 88.48 56867.13 88888.00 2018-09-20 20:17:33.405 263 11507.36 88.43 56867.11 88888.00 2018-09-20 20:17:33.905 263 11507.28 88.42 56867.02 88888.00 2018-09-20 20:17:34.405 263 11507.37 88.39 56867.00 88888.00 2018-09-20 20:17:34.905 263 11507.36 88.32 56867.00 88888.00 2018-09-20 20:17:35.405 263 11507.26 88.28 56866.99 88888.00 2018-09-20 20:17:35.905 263 11507.23 88.24 56866.94 88888.00 2018-09-20 20:17:36.405 263 11507.21 88.18 56866.87 88888.00 2018-09-20 20:17:36.905 263 11507.19 88.18 56866.85 88888.00 2018-09-20 20:17:37.405 263 11507.27 88.15 56866.86 88888.00 2018-09-20 20:17:37.905 263 11507.23 88.08 56866.86 88888.00 2018-09-20 20:17:38.405 263 11507.14 88.05 56866.91 88888.00 2018-09-20 20:17:38.905 263 11507.14 88.01 56866.87 88888.00 2018-09-20 20:17:39.405 263 11507.16 88.01 56866.84 88888.00 2018-09-20 20:17:39.905 263 11507.10 87.95 56866.81 88888.00 2018-09-20 20:17:40.405 263 11507.14 87.89 56866.78 88888.00 2018-09-20 20:17:40.905 263 11507.13 87.85 56866.80 88888.00 2018-09-20 20:17:41.405 263 11507.08 87.78 56866.86 88888.00 2018-09-20 20:17:41.905 263 11507.07 87.80 56866.85 88888.00 2018-09-20 20:17:42.405 263 11507.03 87.75 56866.80 88888.00 2018-09-20 20:17:42.905 263 11506.96 87.73 56866.79 88888.00 2018-09-20 20:17:43.405 263 11507.01 87.73 56866.76 88888.00 2018-09-20 20:17:43.905 263 11507.01 87.70 56866.76 88888.00 2018-09-20 20:17:44.405 263 11506.94 87.68 56866.81 88888.00 2018-09-20 20:17:44.905 263 11506.95 87.68 56866.81 88888.00 2018-09-20 20:17:45.405 263 11506.99 87.57 56866.78 88888.00 2018-09-20 20:17:45.905 263 11506.87 87.50 56866.79 88888.00 2018-09-20 20:17:46.405 263 11506.90 87.49 56866.78 88888.00 2018-09-20 20:17:46.905 263 11506.87 87.46 56866.74 88888.00 2018-09-20 20:17:47.405 263 11506.75 87.48 56866.76 88888.00 2018-09-20 20:17:47.905 263 11506.76 87.42 56866.73 88888.00 2018-09-20 20:17:48.405 263 11506.78 87.35 56866.72 88888.00 2018-09-20 20:17:48.905 263 11506.72 87.35 56866.70 88888.00 2018-09-20 20:17:49.405 263 11506.74 87.34 56866.72 88888.00 2018-09-20 20:17:49.905 263 11506.74 87.20 56866.71 88888.00 2018-09-20 20:17:50.405 263 11506.69 87.21 56866.74 88888.00 2018-09-20 20:17:50.905 263 11506.64 87.20 56866.68 88888.00 2018-09-20 20:17:51.405 263 11506.64 87.16 56866.68 88888.00 2018-09-20 20:17:51.905 263 11506.55 87.16 56866.72 88888.00 2018-09-20 20:17:52.405 263 11506.53 87.12 56866.64 88888.00 2018-09-20 20:17:52.905 263 11506.52 87.07 56866.62 88888.00 2018-09-20 20:17:53.405 263 11506.43 87.02 56866.62 88888.00 2018-09-20 20:17:53.905 263 11506.47 86.99 56866.59 88888.00 2018-09-20 20:17:54.405 263 11506.51 86.94 56866.55 88888.00 2018-09-20 20:17:54.905 263 11506.41 86.94 56866.49 88888.00 2018-09-20 20:17:55.405 263 11506.39 86.92 56866.53 88888.00 2018-09-20 20:17:55.905 263 11506.39 86.87 56866.46 88888.00 2018-09-20 20:17:56.405 263 11506.36 86.79 56866.40 88888.00 2018-09-20 20:17:56.905 263 11506.40 86.72 56866.38 88888.00 2018-09-20 20:17:57.405 263 11506.39 86.66 56866.35 88888.00 2018-09-20 20:17:57.905 263 11506.30 86.62 56866.30 88888.00 2018-09-20 20:17:58.405 263 11506.24 86.58 56866.28 88888.00 2018-09-20 20:17:58.905 263 11506.23 86.52 56866.27 88888.00 2018-09-20 20:17:59.405 263 11506.19 86.51 56866.23 88888.00 2018-09-20 20:17:59.905 263 11506.18 86.54 56866.19 88888.00 2018-09-20 20:18:00.405 263 11506.18 86.49 56866.23 88888.00 2018-09-20 20:18:00.905 263 11506.13 86.48 56866.19 88888.00 2018-09-20 20:18:01.405 263 11506.12 86.44 56866.12 88888.00 2018-09-20 20:18:01.905 263 11506.16 86.38 56866.07 88888.00 2018-09-20 20:18:02.405 263 11506.04 86.30 56866.02 88888.00 2018-09-20 20:18:02.905 263 11506.04 86.30 56865.97 88888.00 2018-09-20 20:18:03.405 263 11506.06 86.25 56865.90 88888.00 2018-09-20 20:18:03.905 263 11506.01 86.21 56865.80 88888.00 2018-09-20 20:18:04.406 263 11505.99 86.21 56865.70 88888.00 2018-09-20 20:18:04.906 263 11506.01 86.17 56865.62 88888.00 2018-09-20 20:18:05.406 263 11505.98 86.14 56865.49 88888.00 2018-09-20 20:18:05.906 263 11505.98 86.18 56865.42 88888.00 2018-09-20 20:18:06.406 263 11506.01 86.17 56865.35 88888.00 2018-09-20 20:18:06.906 263 11505.91 86.11 56865.27 88888.00 2018-09-20 20:18:07.406 263 11505.91 86.10 56865.20 88888.00 2018-09-20 20:18:07.906 263 11505.94 86.07 56865.16 88888.00 2018-09-20 20:18:08.406 263 11505.88 86.01 56865.13 88888.00 2018-09-20 20:18:08.906 263 11505.87 85.99 56865.03 88888.00 2018-09-20 20:18:09.406 263 11505.91 85.96 56864.97 88888.00 2018-09-20 20:18:09.906 263 11505.83 85.91 56864.86 88888.00 2018-09-20 20:18:10.406 263 11505.83 85.93 56864.78 88888.00 2018-09-20 20:18:10.906 263 11505.82 85.94 56864.74 88888.00 2018-09-20 20:18:11.406 263 11505.78 85.87 56864.60 88888.00 2018-09-20 20:18:11.906 263 11505.80 85.86 56864.54 88888.00 2018-09-20 20:18:12.406 263 11505.83 85.81 56864.54 88888.00 2018-09-20 20:18:12.906 263 11505.78 85.79 56864.50 88888.00 2018-09-20 20:18:13.406 263 11505.75 85.81 56864.43 88888.00 2018-09-20 20:18:13.906 263 11505.74 85.74 56864.45 88888.00 2018-09-20 20:18:14.406 263 11505.71 85.71 56864.39 88888.00 2018-09-20 20:18:14.906 263 11505.69 85.64 56864.35 88888.00 2018-09-20 20:18:15.406 263 11505.73 85.64 56864.28 88888.00 2018-09-20 20:18:15.906 263 11505.67 85.57 56864.22 88888.00 2018-09-20 20:18:16.406 263 11505.66 85.58 56864.16 88888.00 2018-09-20 20:18:17.406 263 11505.64 85.50 56864.09 88888.00 2018-09-20 20:18:17.906 263 11505.60 85.46 56864.07 88888.00 2018-09-20 20:18:18.406 263 11505.70 85.45 56864.01 88888.00 2018-09-20 20:18:18.906 263 11505.64 85.40 56863.97 88888.00 2018-09-20 20:18:19.406 263 11505.57 85.36 56863.91 88888.00 2018-09-20 20:18:19.906 263 11505.58 85.35 56863.89 88888.00 2018-09-20 20:18:20.406 263 11505.58 85.33 56863.78 88888.00 2018-09-20 20:18:20.906 263 11505.58 85.32 56863.75 88888.00 2018-09-20 20:18:21.406 263 11505.62 85.30 56863.65 88888.00 2018-09-20 20:18:21.906 263 11505.62 85.29 56863.62 88888.00 2018-09-20 20:18:22.406 263 11505.54 85.29 56863.64 88888.00 2018-09-20 20:18:22.906 263 11505.63 85.29 56863.63 88888.00 2018-09-20 20:18:23.406 263 11505.60 85.21 56863.51 88888.00 2018-09-20 20:18:23.906 263 11505.56 85.18 56863.53 88888.00 2018-09-20 20:18:24.406 263 11505.61 85.17 56863.53 88888.00 2018-09-20 20:18:24.906 263 11505.60 85.11 56863.47 88888.00 2018-09-20 20:18:25.406 263 11505.60 85.17 56863.43 88888.00 2018-09-20 20:18:25.906 263 11505.62 85.18 56863.37 88888.00 2018-09-20 20:18:26.406 263 11505.55 85.13 56863.30 88888.00 2018-09-20 20:18:26.906 263 11505.51 85.09 56863.19 88888.00 2018-09-20 20:18:27.406 263 11505.63 85.03 56863.24 88888.00 2018-09-20 20:18:27.906 263 11505.62 84.98 56863.24 88888.00 2018-09-20 20:18:28.406 263 11505.61 84.99 56863.20 88888.00 2018-09-20 20:18:28.906 263 11505.68 84.97 56863.13 88888.00 2018-09-20 20:18:29.406 263 11505.67 84.89 56863.07 88888.00 2018-09-20 20:18:29.906 263 11505.61 84.88 56863.06 88888.00 2018-09-20 20:18:30.406 263 11505.66 84.88 56862.96 88888.00 2018-09-20 20:18:30.906 263 11505.67 84.82 56862.88 88888.00 2018-09-20 20:18:31.406 263 11505.71 84.79 56862.91 88888.00 2018-09-20 20:18:31.906 263 11505.76 84.79 56862.85 88888.00 2018-09-20 20:18:32.406 263 11505.69 84.75 56862.72 88888.00 2018-09-20 20:18:32.906 263 11505.64 84.69 56862.64 88888.00 2018-09-20 20:18:33.406 263 11505.70 84.70 56862.60 88888.00 2018-09-20 20:18:33.906 263 11505.75 84.69 56862.49 88888.00 2018-09-20 20:18:34.406 263 11505.78 84.67 56862.43 88888.00 2018-09-20 20:18:34.906 263 11505.77 84.65 56862.43 88888.00 2018-09-20 20:18:35.406 263 11505.75 84.58 56862.38 88888.00 2018-09-20 20:18:35.906 263 11505.78 84.55 56862.32 88888.00 2018-09-20 20:18:36.406 263 11505.82 84.55 56862.27 88888.00 2018-09-20 20:18:36.906 263 11505.76 84.55 56862.17 88888.00 2018-09-20 20:18:37.406 263 11505.69 84.49 56862.11 88888.00 2018-09-20 20:18:37.906 263 11505.83 84.40 56862.03 88888.00 2018-09-20 20:18:38.406 263 11505.88 84.34 56861.97 88888.00 2018-09-20 20:18:38.906 263 11505.89 84.37 56861.92 88888.00 2018-09-20 20:18:39.406 263 11505.91 84.35 56861.82 88888.00 2018-09-20 20:18:39.906 263 11505.92 84.29 56861.72 88888.00 2018-09-20 20:18:40.406 263 11505.91 84.24 56861.66 88888.00 2018-09-20 20:18:40.906 263 11505.97 84.27 56861.65 88888.00 2018-09-20 20:18:41.406 263 11505.97 84.22 56861.53 88888.00 2018-09-20 20:18:41.906 263 11505.94 84.23 56861.41 88888.00 2018-09-20 20:18:42.406 263 11505.98 84.23 56861.37 88888.00 2018-09-20 20:18:42.906 263 11506.04 84.20 56861.27 88888.00 2018-09-20 20:18:43.406 263 11506.03 84.17 56861.16 88888.00 2018-09-20 20:18:43.906 263 11506.11 84.08 56861.13 88888.00 2018-09-20 20:18:44.406 263 11506.08 84.04 56861.05 88888.00 2018-09-20 20:18:44.906 263 11506.04 84.07 56860.94 88888.00 2018-09-20 20:18:45.406 263 11506.05 84.00 56860.89 88888.00 2018-09-20 20:18:45.906 263 11506.06 83.92 56860.75 88888.00 2018-09-20 20:18:46.406 263 11506.11 83.83 56860.68 88888.00 2018-09-20 20:18:46.906 263 11506.17 83.77 56860.51 88888.00 2018-09-20 20:18:47.406 263 11506.16 83.77 56860.43 88888.00 2018-09-20 20:18:47.906 263 11506.17 83.69 56860.47 88888.00 2018-09-20 20:18:48.406 263 11506.16 83.68 56860.44 88888.00 2018-09-20 20:18:48.906 263 11506.16 83.63 56860.32 88888.00 2018-09-20 20:18:49.406 263 11506.13 83.63 56860.22 88888.00 2018-09-20 20:18:49.906 263 11506.20 83.63 56860.16 88888.00 2018-09-20 20:18:50.406 263 11506.18 83.55 56860.09 88888.00 2018-09-20 20:18:50.906 263 11506.16 83.53 56859.94 88888.00 2018-09-20 20:18:51.406 263 11506.23 83.53 56859.81 88888.00 2018-09-20 20:18:51.906 263 11506.25 83.48 56859.72 88888.00 2018-09-20 20:18:52.406 263 11506.20 83.48 56859.66 88888.00 2018-09-20 20:18:52.906 263 11506.25 83.49 56859.60 88888.00 2018-09-20 20:18:53.406 263 11506.25 83.47 56859.56 88888.00 2018-09-20 20:18:53.906 263 11506.16 83.41 56859.41 88888.00 2018-09-20 20:18:54.406 263 11506.26 83.42 56859.34 88888.00 2018-09-20 20:18:54.906 263 11506.27 83.41 56859.32 88888.00 2018-09-20 20:18:55.406 263 11506.22 83.33 56859.26 88888.00 2018-09-20 20:18:55.906 263 11506.25 83.33 56859.11 88888.00 2018-09-20 20:18:56.406 263 11506.25 83.35 56859.06 88888.00 2018-09-20 20:18:56.906 263 11506.18 83.36 56859.01 88888.00 2018-09-20 20:18:57.406 263 11506.24 83.33 56858.90 88888.00 2018-09-20 20:18:57.906 263 11506.27 83.28 56858.82 88888.00 2018-09-20 20:18:58.406 263 11506.24 83.25 56858.70 88888.00 2018-09-20 20:18:58.906 263 11506.30 83.25 56858.64 88888.00 2018-09-20 20:18:59.406 263 11506.31 83.22 56858.63 88888.00 2018-09-20 20:18:59.906 263 11506.26 83.27 56858.58 88888.00 2018-09-20 20:19:00.406 263 11506.27 83.28 56858.50 88888.00 2018-09-20 20:19:00.906 263 11506.33 83.29 56858.43 88888.00 2018-09-20 20:19:01.406 263 11506.27 83.26 56858.34 88888.00 2018-09-20 20:19:01.906 263 11506.37 83.22 56858.36 88888.00 2018-09-20 20:19:02.406 263 11506.37 83.19 56858.30 88888.00 2018-09-20 20:19:02.906 263 11506.25 83.19 56858.23 88888.00 2018-09-20 20:19:03.406 263 11506.32 83.24 56858.21 88888.00 2018-09-20 20:19:03.906 263 11506.43 83.24 56858.13 88888.00 2018-09-20 20:19:04.406 263 11506.38 83.21 56858.08 88888.00 2018-09-20 20:19:04.906 263 11506.44 83.20 56858.04 88888.00 2018-09-20 20:19:05.406 263 11506.46 83.19 56858.00 88888.00 2018-09-20 20:19:05.906 263 11506.40 83.24 56857.93 88888.00 2018-09-20 20:19:06.406 263 11506.46 83.22 56857.85 88888.00 2018-09-20 20:19:06.906 263 11506.48 83.21 56857.80 88888.00 2018-09-20 20:19:07.406 263 11506.45 83.22 56857.79 88888.00 2018-09-20 20:19:07.906 263 11506.47 83.26 56857.72 88888.00 2018-09-20 20:19:08.906 263 11506.52 83.27 56857.66 88888.00 2018-09-20 20:19:09.406 263 11506.59 83.27 56857.61 88888.00 2018-09-20 20:19:09.906 263 11506.61 83.27 56857.59 88888.00 2018-09-20 20:19:10.406 263 11506.55 83.28 56857.56 88888.00 2018-09-20 20:19:10.906 263 11506.60 83.26 56857.56 88888.00 2018-09-20 20:19:11.406 263 11506.67 83.25 56857.54 88888.00 2018-09-20 20:19:11.906 263 11506.73 83.26 56857.55 88888.00 2018-09-20 20:19:12.406 263 11506.78 83.28 56857.52 88888.00 2018-09-20 20:19:12.906 263 11506.81 83.31 56857.49 88888.00 2018-09-20 20:19:13.406 263 11506.75 83.33 56857.44 88888.00 2018-09-20 20:19:13.906 263 11506.80 83.35 56857.42 88888.00 2018-09-20 20:19:14.406 263 11506.86 83.38 56857.46 88888.00 2018-09-20 20:19:14.906 263 11506.83 83.36 56857.47 88888.00 2018-09-20 20:19:15.406 263 11506.88 83.36 56857.44 88888.00 2018-09-20 20:19:15.906 263 11506.97 83.34 56857.44 88888.00 2018-09-20 20:19:16.406 263 11506.95 83.35 56857.43 88888.00 2018-09-20 20:19:16.906 263 11506.97 83.41 56857.46 88888.00 2018-09-20 20:19:17.406 263 11507.05 83.42 56857.49 88888.00 2018-09-20 20:19:17.906 263 11507.03 83.45 56857.56 88888.00 2018-09-20 20:19:18.906 263 11507.19 83.51 56857.52 88888.00 2018-09-20 20:19:19.406 263 11507.26 83.52 56857.50 88888.00 2018-09-20 20:19:19.906 263 11507.28 83.54 56857.55 88888.00 2018-09-20 20:19:20.406 263 11507.35 83.58 56857.56 88888.00 2018-09-20 20:19:20.906 263 11507.34 83.60 56857.56 88888.00 2018-09-20 20:19:21.406 263 11507.38 83.60 56857.55 88888.00 2018-09-20 20:19:21.906 263 11507.49 83.54 56857.57 88888.00 2018-09-20 20:19:22.406 263 11507.47 83.60 56857.59 88888.00 2018-09-20 20:19:22.906 263 11507.55 83.66 56857.54 88888.00 2018-09-20 20:19:23.406 263 11507.58 83.65 56857.52 88888.00 2018-09-20 20:19:23.906 263 11507.56 83.65 56857.59 88888.00 2018-09-20 20:19:24.406 263 11507.69 83.66 56857.66 88888.00 2018-09-20 20:19:24.906 263 11507.76 83.66 56857.67 88888.00 2018-09-20 20:19:25.406 263 11507.73 83.67 56857.68 88888.00 2018-09-20 20:19:25.906 263 11507.80 83.69 56857.65 88888.00 2018-09-20 20:19:26.406 263 11507.83 83.68 56857.65 88888.00 2018-09-20 20:19:26.906 263 11507.78 83.66 56857.68 88888.00 2018-09-20 20:19:27.406 263 11507.77 83.67 56857.81 88888.00 2018-09-20 20:19:27.906 263 11507.84 83.68 56857.85 88888.00 2018-09-20 20:19:28.406 263 11507.89 83.69 56857.84 88888.00 2018-09-20 20:19:28.906 263 11507.92 83.76 56857.86 88888.00 2018-09-20 20:19:29.406 263 11507.98 83.74 56857.84 88888.00 2018-09-20 20:19:29.906 263 11507.94 83.70 56857.81 88888.00 2018-09-20 20:19:30.406 263 11508.00 83.72 56857.85 88888.00 2018-09-20 20:19:30.906 263 11508.11 83.75 56857.85 88888.00 2018-09-20 20:19:31.406 263 11508.06 83.77 56857.84 88888.00 2018-09-20 20:19:31.906 263 11508.11 83.77 56857.91 88888.00 2018-09-20 20:19:32.406 263 11508.19 83.73 56857.86 88888.00 2018-09-20 20:19:32.906 263 11508.10 83.70 56857.84 88888.00 2018-09-20 20:19:33.406 263 11508.15 83.72 56857.85 88888.00 2018-09-20 20:19:33.906 263 11508.27 83.72 56857.88 88888.00 2018-09-20 20:19:34.406 263 11508.27 83.74 56857.92 88888.00 2018-09-20 20:19:34.906 263 11508.27 83.66 56857.93 88888.00 2018-09-20 20:19:35.406 263 11508.33 83.60 56857.98 88888.00 2018-09-20 20:19:35.906 263 11508.32 83.68 56857.98 88888.00 2018-09-20 20:19:36.406 263 11508.42 83.70 56857.92 88888.00 2018-09-20 20:19:36.906 263 11508.46 83.74 56857.94 88888.00 2018-09-20 20:19:37.406 263 11508.40 83.70 56858.04 88888.00 2018-09-20 20:19:37.906 263 11508.36 83.72 56858.01 88888.00 2018-09-20 20:19:38.406 263 11508.44 83.74 56858.00 88888.00 2018-09-20 20:19:38.906 263 11508.46 83.72 56858.00 88888.00 2018-09-20 20:19:39.406 263 11508.45 83.73 56858.04 88888.00 2018-09-20 20:19:40.406 263 11508.46 83.72 56858.00 88888.00 2018-09-20 20:19:40.906 263 11508.49 83.74 56858.07 88888.00 2018-09-20 20:19:41.406 263 11508.55 83.70 56858.10 88888.00 2018-09-20 20:19:41.906 263 11508.46 83.70 56858.08 88888.00 2018-09-20 20:19:42.406 263 11508.46 83.74 56858.10 88888.00 2018-09-20 20:19:42.906 263 11508.56 83.75 56858.08 88888.00 2018-09-20 20:19:43.406 263 11508.54 83.70 56858.10 88888.00 2018-09-20 20:19:43.906 263 11508.53 83.69 56858.10 88888.00 2018-09-20 20:19:44.406 263 11508.58 83.68 56858.05 88888.00 2018-09-20 20:19:44.906 263 11508.58 83.70 56858.10 88888.00 2018-09-20 20:19:45.406 263 11508.60 83.73 56858.06 88888.00 2018-09-20 20:19:45.906 263 11508.66 83.70 56858.08 88888.00 2018-09-20 20:19:46.406 263 11508.61 83.70 56858.10 88888.00 2018-09-20 20:19:46.906 263 11508.59 83.76 56858.16 88888.00 2018-09-20 20:19:47.406 263 11508.66 83.76 56858.10 88888.00 2018-09-20 20:19:47.906 263 11508.66 83.79 56858.10 88888.00 2018-09-20 20:19:48.406 263 11508.60 83.79 56858.11 88888.00 2018-09-20 20:19:48.906 263 11508.60 83.82 56858.16 88888.00 2018-09-20 20:19:49.406 263 11508.58 83.85 56858.06 88888.00 2018-09-20 20:19:50.406 263 11508.67 83.92 56858.07 88888.00 2018-09-20 20:19:50.906 263 11508.63 83.93 56858.04 88888.00 2018-09-20 20:19:51.406 263 11508.55 83.99 56858.14 88888.00 2018-09-20 20:19:51.906 263 11508.62 83.96 56858.07 88888.00 2018-09-20 20:19:52.406 263 11508.55 83.93 56858.06 88888.00 2018-09-20 20:19:52.906 263 11508.56 84.00 56858.07 88888.00 2018-09-20 20:19:53.406 263 11508.61 83.99 56858.00 88888.00 2018-09-20 20:19:53.906 263 11508.53 84.01 56858.00 88888.00 2018-09-20 20:19:54.406 263 11508.54 84.06 56858.05 88888.00 2018-09-20 20:19:54.906 263 11508.68 84.03 56858.04 88888.00 2018-09-20 20:19:55.406 263 11508.61 84.04 56857.97 88888.00 2018-09-20 20:19:55.906 263 11508.62 84.08 56857.98 88888.00 2018-09-20 20:19:56.406 263 11508.69 84.09 56857.99 88888.00 2018-09-20 20:19:56.906 263 11508.59 84.13 56858.01 88888.00 2018-09-20 20:19:57.406 263 11508.56 84.16 56858.00 88888.00 2018-09-20 20:19:57.906 263 11508.67 84.16 56858.00 88888.00 2018-09-20 20:19:58.406 263 11508.65 84.17 56857.99 88888.00 2018-09-20 20:19:58.906 263 11508.60 84.17 56858.01 88888.00 2018-09-20 20:19:59.406 263 11508.61 84.21 56857.97 88888.00 2018-09-20 20:19:59.906 263 11508.59 84.20 56857.94 88888.00 2018-09-20 20:20:00.406 263 11508.55 84.22 56857.97 88888.00 2018-09-20 20:20:00.906 263 11508.69 84.27 56857.98 88888.00 2018-09-20 20:20:01.406 263 11508.77 84.33 56857.94 88888.00 2018-09-20 20:20:01.906 263 11508.87 84.37 56857.99 88888.00 2018-09-20 20:20:02.406 263 11508.95 84.41 56858.02 88888.00 2018-09-20 20:20:02.906 263 11508.97 84.37 56858.02 88888.00 2018-09-20 20:20:03.406 263 11509.01 84.43 56858.05 88888.00 2018-09-20 20:20:03.906 263 11509.09 84.45 56858.00 88888.00 2018-09-20 20:20:04.406 263 11509.07 84.49 56858.00 88888.00 2018-09-20 20:20:04.906 263 11509.12 84.61 56858.01 88888.00 2018-09-20 20:20:05.407 263 11509.24 84.67 56858.00 88888.00 2018-09-20 20:20:05.907 263 11509.23 84.72 56857.98 88888.00 2018-09-20 20:20:06.407 263 11509.17 84.78 56857.95 88888.00 2018-09-20 20:20:06.907 263 11509.19 84.90 56857.98 88888.00 2018-09-20 20:20:07.407 263 11509.15 85.03 56858.02 88888.00 2018-09-20 20:20:07.907 263 11509.07 85.15 56858.02 88888.00 2018-09-20 20:20:08.407 263 11509.05 85.19 56858.04 88888.00 2018-09-20 20:20:08.907 263 11508.95 85.17 56858.01 88888.00 2018-09-20 20:20:09.407 263 11508.77 85.17 56857.99 88888.00 2018-09-20 20:20:09.907 263 11508.77 85.21 56858.07 88888.00 2018-09-20 20:20:10.407 263 11508.69 85.16 56858.12 88888.00 2018-09-20 20:20:10.907 263 11508.56 85.12 56858.14 88888.00 2018-09-20 20:20:11.407 263 11508.46 85.16 56858.13 88888.00 2018-09-20 20:20:11.907 263 11508.39 85.12 56858.19 88888.00 2018-09-20 20:20:12.407 263 11508.31 84.99 56858.21 88888.00 2018-09-20 20:20:12.907 263 11508.32 84.92 56858.26 88888.00 2018-09-20 20:20:13.407 263 11508.34 84.83 56858.32 88888.00 2018-09-20 20:20:13.907 263 11508.29 84.75 56858.38 88888.00 2018-09-20 20:20:14.407 263 11508.35 84.68 56858.39 88888.00 2018-09-20 20:20:14.907 263 11508.40 84.61 56858.48 88888.00 2018-09-20 20:20:15.407 263 11508.46 84.56 56858.55 88888.00 2018-09-20 20:20:15.907 263 11508.56 84.55 56858.57 88888.00 2018-09-20 20:20:16.407 263 11508.67 84.51 56858.65 88888.00 2018-09-20 20:20:16.907 263 11508.74 84.56 56858.74 88888.00 2018-09-20 20:20:17.407 263 11508.84 84.58 56858.78 88888.00 2018-09-20 20:20:17.907 263 11508.93 84.51 56858.88 88888.00 2018-09-20 20:20:18.407 263 11508.90 84.54 56858.93 88888.00 2018-09-20 20:20:18.907 263 11509.09 84.60 56859.02 88888.00 2018-09-20 20:20:19.407 263 11509.17 84.68 56859.08 88888.00 2018-09-20 20:20:19.907 263 11509.18 84.72 56859.11 88888.00 2018-09-20 20:20:20.407 263 11509.24 84.71 56859.21 88888.00 2018-09-20 20:20:20.907 263 11509.32 84.71 56859.25 88888.00 2018-09-20 20:20:21.907 263 11509.45 84.89 56859.40 88888.00 2018-09-20 20:20:22.407 263 11509.46 84.95 56859.47 88888.00 2018-09-20 20:20:22.907 263 11509.49 84.99 56859.51 88888.00 2018-09-20 20:20:23.407 263 11509.58 85.05 56859.53 88888.00 2018-09-20 20:20:23.907 263 11509.67 85.10 56859.59 88888.00 2018-09-20 20:20:24.407 263 11509.68 85.13 56859.71 88888.00 2018-09-20 20:20:24.907 263 11509.70 85.24 56859.77 88888.00 2018-09-20 20:20:25.407 263 11509.71 85.32 56859.83 88888.00 2018-09-20 20:20:25.907 263 11509.64 85.38 56859.90 88888.00 2018-09-20 20:20:26.407 263 11509.70 85.43 56860.04 88888.00 2018-09-20 20:20:26.907 263 11509.74 85.45 56860.06 88888.00 2018-09-20 20:20:27.407 263 11509.73 85.49 56860.11 88888.00 2018-09-20 20:20:27.907 263 11509.75 85.56 56860.19 88888.00 2018-09-20 20:20:28.407 263 11509.75 85.55 56860.30 88888.00 2018-09-20 20:20:28.907 263 11509.73 85.59 56860.37 88888.00 2018-09-20 20:20:29.407 263 11509.79 85.64 56860.44 88888.00 2018-09-20 20:20:29.907 263 11509.80 85.66 56860.54 88888.00 2018-09-20 20:20:30.407 263 11509.77 85.67 56860.57 88888.00 2018-09-20 20:20:30.907 263 11509.78 85.76 56860.64 88888.00 2018-09-20 20:20:31.407 263 11509.80 85.77 56860.70 88888.00 2018-09-20 20:20:31.907 263 11509.71 85.83 56860.73 88888.00 2018-09-20 20:20:32.407 263 11509.71 85.89 56860.81 88888.00 2018-09-20 20:20:32.907 263 11509.71 85.89 56860.86 88888.00 2018-09-20 20:20:33.407 263 11509.71 85.91 56860.97 88888.00 2018-09-20 20:20:33.907 263 11509.79 85.96 56861.08 88888.00 2018-09-20 20:20:34.407 263 11509.75 85.99 56861.10 88888.00 2018-09-20 20:20:34.907 263 11509.61 85.99 56861.15 88888.00 2018-09-20 20:20:35.407 263 11509.67 86.07 56861.31 88888.00 2018-09-20 20:20:35.907 263 11509.64 86.10 56861.32 88888.00 2018-09-20 20:20:36.407 263 11509.61 86.10 56861.34 88888.00 2018-09-20 20:20:36.907 263 11509.63 86.14 56861.48 88888.00 2018-09-20 20:20:37.407 263 11509.67 86.15 56861.59 88888.00 2018-09-20 20:20:37.907 263 11509.60 86.20 56861.66 88888.00 2018-09-20 20:20:38.407 263 11509.54 86.26 56861.71 88888.00 2018-09-20 20:20:38.907 263 11509.51 86.25 56861.79 88888.00 2018-09-20 20:20:39.407 263 11509.45 86.28 56861.85 88888.00 2018-09-20 20:20:39.907 263 11509.51 86.28 56861.95 88888.00 2018-09-20 20:20:40.407 263 11509.44 86.31 56862.02 88888.00 2018-09-20 20:20:40.907 263 11509.35 86.32 56861.99 88888.00 2018-09-20 20:20:41.407 263 11509.37 86.33 56862.02 88888.00 2018-09-20 20:20:41.907 263 11509.38 86.40 56862.08 88888.00 2018-09-20 20:20:42.407 263 11509.28 86.47 56862.09 88888.00 2018-09-20 20:20:42.907 263 11509.26 86.48 56862.19 88888.00 2018-09-20 20:20:43.407 263 11509.26 86.47 56862.35 88888.00 2018-09-20 20:20:43.907 263 11509.17 86.44 56862.36 88888.00 2018-09-20 20:20:44.407 263 11509.17 86.46 56862.43 88888.00 2018-09-20 20:20:44.907 263 11509.19 86.48 56862.51 88888.00 2018-09-20 20:20:45.407 263 11509.10 86.49 56862.55 88888.00 2018-09-20 20:20:45.907 263 11509.11 86.54 56862.59 88888.00 2018-09-20 20:20:46.407 263 11509.15 86.57 56862.63 88888.00 2018-09-20 20:20:46.907 263 11509.02 86.55 56862.73 88888.00 2018-09-20 20:20:47.407 263 11508.96 86.61 56862.81 88888.00 2018-09-20 20:20:47.907 263 11509.00 86.61 56862.85 88888.00 2018-09-20 20:20:48.407 263 11508.89 86.61 56862.86 88888.00 2018-09-20 20:20:48.907 263 11508.84 86.65 56862.93 88888.00 2018-09-20 20:20:49.407 263 11508.87 86.65 56863.02 88888.00 2018-09-20 20:20:49.907 263 11508.82 86.65 56862.99 88888.00 2018-09-20 20:20:50.407 263 11508.77 86.67 56863.02 88888.00 2018-09-20 20:20:50.907 263 11508.77 86.69 56863.04 88888.00 2018-09-20 20:20:51.407 263 11508.65 86.76 56863.08 88888.00 2018-09-20 20:20:51.907 263 11508.62 86.79 56863.19 88888.00 2018-09-20 20:20:52.407 263 11508.68 86.85 56863.20 88888.00 2018-09-20 20:20:52.907 263 11508.61 86.82 56863.21 88888.00 2018-09-20 20:20:53.407 263 11508.56 86.81 56863.28 88888.00 2018-09-20 20:20:53.907 263 11508.58 86.82 56863.31 88888.00 2018-09-20 20:20:54.407 263 11508.53 86.88 56863.36 88888.00 2018-09-20 20:20:54.907 263 11508.47 86.89 56863.40 88888.00 2018-09-20 20:20:55.407 263 11508.47 86.83 56863.46 88888.00 2018-09-20 20:20:55.907 263 11508.42 86.85 56863.52 88888.00 2018-09-20 20:20:56.407 263 11508.40 86.92 56863.52 88888.00 2018-09-20 20:20:56.907 263 11508.45 86.98 56863.54 88888.00 2018-09-20 20:20:57.407 263 11508.36 87.00 56863.50 88888.00 2018-09-20 20:20:57.907 263 11508.35 87.05 56863.51 88888.00 2018-09-20 20:20:58.407 263 11508.38 87.07 56863.56 88888.00 2018-09-20 20:20:58.907 263 11508.26 87.08 56863.64 88888.00 2018-09-20 20:20:59.407 263 11508.21 87.08 56863.65 88888.00 2018-09-20 20:20:59.907 263 11508.25 87.08 56863.65 88888.00 2018-09-20 20:21:00.407 263 11508.18 87.10 56863.70 88888.00 2018-09-20 20:21:00.907 263 11508.15 87.15 56863.69 88888.00 2018-09-20 20:21:01.407 263 11508.19 87.15 56863.64 88888.00 2018-09-20 20:21:01.907 263 11508.18 87.09 56863.62 88888.00 2018-09-20 20:21:02.407 263 11508.12 87.16 56863.66 88888.00 2018-09-20 20:21:03.407 263 11508.06 87.20 56863.78 88888.00 2018-09-20 20:21:03.907 263 11508.00 87.21 56863.79 88888.00 2018-09-20 20:21:04.407 263 11508.06 87.23 56863.78 88888.00 2018-09-20 20:21:04.907 263 11508.05 87.22 56863.75 88888.00 2018-09-20 20:21:05.407 263 11507.98 87.27 56863.73 88888.00 2018-09-20 20:21:05.907 263 11508.06 87.28 56863.79 88888.00 2018-09-20 20:21:06.407 263 11507.98 87.29 56863.83 88888.00 2018-09-20 20:21:06.907 263 11507.93 87.34 56863.88 88888.00 2018-09-20 20:21:07.407 263 11508.00 87.35 56863.95 88888.00 2018-09-20 20:21:07.907 263 11507.94 87.35 56863.97 88888.00 2018-09-20 20:21:08.407 263 11507.93 87.37 56863.97 88888.00 2018-09-20 20:21:08.907 263 11507.96 87.39 56863.97 88888.00 2018-09-20 20:21:09.407 263 11507.90 87.40 56864.00 88888.00 2018-09-20 20:21:09.907 263 11507.89 87.43 56864.00 88888.00 2018-09-20 20:21:10.407 263 11507.91 87.49 56864.05 88888.00 2018-09-20 20:21:10.907 263 11507.80 87.47 56864.10 88888.00 2018-09-20 20:21:11.407 263 11507.79 87.53 56864.15 88888.00 2018-09-20 20:21:11.907 263 11507.85 87.57 56864.16 88888.00 2018-09-20 20:21:12.407 263 11507.82 87.58 56864.18 88888.00 2018-09-20 20:21:12.907 263 11507.80 87.60 56864.29 88888.00 2018-09-20 20:21:13.407 263 11507.86 87.60 56864.26 88888.00 2018-09-20 20:21:13.907 263 11507.82 87.64 56864.27 88888.00 2018-09-20 20:21:14.407 263 11507.76 87.69 56864.31 88888.00 2018-09-20 20:21:14.907 263 11507.77 87.74 56864.34 88888.00 2018-09-20 20:21:15.407 263 11507.70 87.80 56864.41 88888.00 2018-09-20 20:21:15.907 263 11507.66 87.80 56864.43 88888.00 2018-09-20 20:21:16.407 263 11507.71 87.83 56864.45 88888.00 2018-09-20 20:21:16.907 263 11507.69 87.88 56864.55 88888.00 2018-09-20 20:21:17.407 263 11507.62 87.90 56864.63 88888.00 2018-09-20 20:21:17.907 263 11507.68 87.94 56864.67 88888.00 2018-09-20 20:21:18.407 263 11507.62 87.94 56864.71 88888.00 2018-09-20 20:21:18.907 263 11507.57 87.98 56864.77 88888.00 2018-09-20 20:21:19.407 263 11507.62 88.02 56864.81 88888.00 2018-09-20 20:21:19.907 263 11507.56 88.05 56864.92 88888.00 2018-09-20 20:21:20.407 263 11507.50 88.08 56864.99 88888.00 2018-09-20 20:21:20.907 263 11507.54 88.11 56865.10 88888.00 2018-09-20 20:21:21.407 263 11507.49 88.14 56865.13 88888.00 2018-09-20 20:21:21.907 263 11507.42 88.24 56865.19 88888.00 2018-09-20 20:21:22.407 263 11507.42 88.26 56865.25 88888.00 2018-09-20 20:21:22.907 263 11507.35 88.23 56865.35 88888.00 2018-09-20 20:21:23.407 263 11507.30 88.26 56865.44 88888.00 2018-09-20 20:21:23.907 263 11507.34 88.29 56865.53 88888.00 2018-09-20 20:21:24.407 263 11507.29 88.29 56865.61 88888.00 2018-09-20 20:21:24.907 263 11507.23 88.35 56865.69 88888.00 2018-09-20 20:21:25.407 263 11507.31 88.38 56865.80 88888.00 2018-09-20 20:21:25.907 263 11507.29 88.44 56865.85 88888.00 2018-09-20 20:21:26.407 263 11507.22 88.48 56865.94 88888.00 2018-09-20 20:21:26.907 263 11507.24 88.53 56865.99 88888.00 2018-09-20 20:21:27.407 263 11507.20 88.56 56866.01 88888.00 2018-09-20 20:21:27.907 263 11507.12 88.60 56866.06 88888.00 2018-09-20 20:21:28.407 263 11507.06 88.68 56866.19 88888.00 2018-09-20 20:21:28.907 263 11507.03 88.66 56866.28 88888.00 2018-09-20 20:21:29.407 263 11506.94 88.71 56866.35 88888.00 2018-09-20 20:21:29.907 263 11506.95 88.72 56866.40 88888.00 2018-09-20 20:21:30.407 263 11506.95 88.72 56866.52 88888.00 2018-09-20 20:21:30.907 263 11506.94 88.73 56866.61 88888.00 2018-09-20 20:21:31.407 263 11506.92 88.76 56866.72 88888.00 2018-09-20 20:21:31.907 263 11506.92 88.80 56866.79 88888.00 2018-09-20 20:21:32.407 263 11506.90 88.84 56866.85 88888.00 2018-09-20 20:21:32.907 263 11506.83 88.92 56866.89 88888.00 2018-09-20 20:21:33.407 263 11506.76 88.90 56867.02 88888.00 2018-09-20 20:21:33.907 263 11506.68 88.86 56867.11 88888.00 2018-09-20 20:21:34.907 263 11506.68 88.94 56867.19 88888.00 2018-09-20 20:21:35.407 263 11506.59 88.98 56867.25 88888.00 2018-09-20 20:21:35.907 263 11506.60 89.03 56867.35 88888.00 2018-09-20 20:21:36.407 263 11506.62 89.02 56867.38 88888.00 2018-09-20 20:21:36.907 263 11506.55 89.02 56867.48 88888.00 2018-09-20 20:21:37.407 263 11506.50 89.04 56867.55 88888.00 2018-09-20 20:21:37.907 263 11506.44 89.04 56867.61 88888.00 2018-09-20 20:21:38.407 263 11506.40 89.05 56867.66 88888.00 2018-09-20 20:21:38.907 263 11506.31 89.05 56867.75 88888.00 2018-09-20 20:21:39.407 263 11506.25 89.06 56867.79 88888.00 2018-09-20 20:21:39.907 263 11506.18 89.06 56867.83 88888.00 2018-09-20 20:21:40.407 263 11506.17 89.11 56867.93 88888.00 2018-09-20 20:21:40.907 263 11506.08 89.09 56867.98 88888.00 2018-09-20 20:21:41.407 263 11506.01 89.09 56868.05 88888.00 2018-09-20 20:21:41.907 263 11506.03 89.11 56868.00 88888.00 2018-09-20 20:21:42.407 263 11506.01 89.09 56868.02 88888.00 2018-09-20 20:21:42.907 263 11505.94 89.07 56868.05 88888.00 2018-09-20 20:21:43.407 263 11505.84 89.11 56868.06 88888.00 2018-09-20 20:21:43.907 263 11505.81 89.10 56868.11 88888.00 2018-09-20 20:21:44.907 263 11505.74 89.05 56868.16 88888.00 2018-09-20 20:21:45.407 263 11505.69 89.03 56868.13 88888.00 2018-09-20 20:21:45.907 263 11505.58 88.99 56868.21 88888.00 2018-09-20 20:21:46.407 263 11505.58 89.00 56868.25 88888.00 2018-09-20 20:21:46.907 263 11505.51 88.96 56868.22 88888.00 2018-09-20 20:21:47.407 263 11505.43 88.93 56868.20 88888.00 2018-09-20 20:21:47.907 263 11505.39 88.97 56868.18 88888.00 2018-09-20 20:21:48.407 263 11505.36 88.98 56868.14 88888.00 2018-09-20 20:21:48.907 263 11505.32 88.94 56868.12 88888.00 2018-09-20 20:21:49.407 263 11505.29 88.93 56868.18 88888.00 2018-09-20 20:21:49.908 263 11505.25 88.94 56868.18 88888.00 2018-09-20 20:21:50.408 263 11505.14 88.99 56868.16 88888.00 2018-09-20 20:21:50.908 263 11505.14 89.03 56868.15 88888.00 2018-09-20 20:21:51.408 263 11505.09 88.97 56868.24 88888.00 2018-09-20 20:21:51.908 263 11505.02 88.98 56868.21 88888.00 2018-09-20 20:21:52.408 263 11505.02 88.96 56868.24 88888.00 2018-09-20 20:21:52.908 263 11504.99 88.99 56868.20 88888.00 2018-09-20 20:21:53.408 263 11504.88 88.96 56868.16 88888.00 2018-09-20 20:21:53.908 263 11504.86 88.94 56868.12 88888.00 2018-09-20 20:21:54.408 263 11504.83 88.91 56868.06 88888.00 2018-09-20 20:21:54.908 263 11504.73 88.91 56868.08 88888.00 2018-09-20 20:21:55.408 263 11504.77 88.89 56868.12 88888.00 2018-09-20 20:21:55.908 263 11504.73 88.82 56868.01 88888.00 2018-09-20 20:21:56.408 263 11504.63 88.78 56867.98 88888.00 2018-09-20 20:21:56.908 263 11504.60 88.80 56867.95 88888.00 2018-09-20 20:21:57.408 263 11504.57 88.78 56867.93 88888.00 2018-09-20 20:21:57.908 263 11504.50 88.77 56867.92 88888.00 2018-09-20 20:21:58.408 263 11504.49 88.78 56867.88 88888.00 2018-09-20 20:21:58.908 263 11504.46 88.84 56867.82 88888.00 2018-09-20 20:21:59.408 263 11504.37 88.85 56867.82 88888.00 2018-09-20 20:21:59.908 263 11504.42 88.86 56867.77 88888.00 2018-09-20 20:22:00.408 263 11504.36 88.82 56867.76 88888.00 2018-09-20 20:22:00.908 263 11504.30 88.78 56867.75 88888.00 2018-09-20 20:22:01.408 263 11504.28 88.78 56867.74 88888.00 2018-09-20 20:22:01.908 263 11504.29 88.75 56867.70 88888.00 2018-09-20 20:22:02.408 263 11504.23 88.71 56867.73 88888.00 2018-09-20 20:22:02.908 263 11504.17 88.72 56867.64 88888.00 2018-09-20 20:22:03.408 263 11504.14 88.68 56867.57 88888.00 2018-09-20 20:22:03.908 263 11504.02 88.68 56867.58 88888.00 2018-09-20 20:22:04.408 263 11504.01 88.66 56867.51 88888.00 2018-09-20 20:22:04.908 263 11504.02 88.66 56867.49 88888.00 2018-09-20 20:22:05.408 263 11503.93 88.65 56867.49 88888.00 2018-09-20 20:22:05.908 263 11503.90 88.65 56867.51 88888.00 2018-09-20 20:22:06.408 263 11503.97 88.63 56867.47 88888.00 2018-09-20 20:22:06.908 263 11503.89 88.63 56867.41 88888.00 2018-09-20 20:22:07.408 263 11503.87 88.66 56867.38 88888.00 2018-09-20 20:22:07.908 263 11503.87 88.62 56867.37 88888.00 2018-09-20 20:22:08.408 263 11503.79 88.60 56867.29 88888.00 2018-09-20 20:22:08.908 263 11503.80 88.62 56867.23 88888.00 2018-09-20 20:22:09.408 263 11503.77 88.60 56867.21 88888.00 2018-09-20 20:22:09.908 263 11503.70 88.60 56867.24 88888.00 2018-09-20 20:22:10.408 263 11503.68 88.56 56867.19 88888.00 2018-09-20 20:22:10.908 263 11503.70 88.53 56867.15 88888.00 2018-09-20 20:22:11.408 263 11503.63 88.56 56867.12 88888.00 2018-09-20 20:22:11.908 263 11503.61 88.57 56867.18 88888.00 2018-09-20 20:22:12.408 263 11503.55 88.58 56867.19 88888.00 2018-09-20 20:22:12.908 263 11503.45 88.57 56867.19 88888.00 2018-09-20 20:22:13.408 263 11503.47 88.57 56867.17 88888.00 2018-09-20 20:22:13.908 263 11503.48 88.55 56867.17 88888.00 2018-09-20 20:22:14.408 263 11503.42 88.55 56867.21 88888.00 2018-09-20 20:22:14.908 263 11503.38 88.56 56867.16 88888.00 2018-09-20 20:22:15.408 263 11503.34 88.63 56867.13 88888.00 2018-09-20 20:22:16.408 263 11503.26 88.59 56867.10 88888.00 2018-09-20 20:22:16.908 263 11503.28 88.59 56867.10 88888.00 2018-09-20 20:22:17.408 263 11503.25 88.57 56867.09 88888.00 2018-09-20 20:22:17.908 263 11503.20 88.55 56867.15 88888.00 2018-09-20 20:22:18.408 263 11503.18 88.53 56867.16 88888.00 2018-09-20 20:22:18.908 263 11503.06 88.55 56867.16 88888.00 2018-09-20 20:22:19.408 263 11503.10 88.57 56867.19 88888.00 2018-09-20 20:22:19.908 263 11503.14 88.53 56867.18 88888.00 2018-09-20 20:22:20.408 263 11503.05 88.49 56867.19 88888.00 2018-09-20 20:22:20.908 263 11503.05 88.52 56867.25 88888.00 2018-09-20 20:22:21.408 263 11503.06 88.55 56867.21 88888.00 2018-09-20 20:22:21.908 263 11502.97 88.59 56867.13 88888.00 2018-09-20 20:22:22.408 263 11502.89 88.58 56867.15 88888.00 2018-09-20 20:22:22.908 263 11502.92 88.58 56867.15 88888.00 2018-09-20 20:22:23.408 263 11502.86 88.59 56867.12 88888.00 2018-09-20 20:22:23.908 263 11502.82 88.58 56867.13 88888.00 2018-09-20 20:22:24.408 263 11502.86 88.53 56867.13 88888.00 2018-09-20 20:22:24.908 263 11502.79 88.53 56867.10 88888.00 2018-09-20 20:22:25.408 263 11502.71 88.62 56867.13 88888.00 2018-09-20 20:22:25.908 263 11502.78 88.60 56867.16 88888.00 2018-09-20 20:22:26.408 263 11502.72 88.58 56867.12 88888.00 2018-09-20 20:22:26.908 263 11502.64 88.57 56867.16 88888.00 2018-09-20 20:22:27.408 263 11502.68 88.58 56867.17 88888.00 2018-09-20 20:22:27.908 263 11502.61 88.53 56867.10 88888.00 2018-09-20 20:22:28.408 263 11502.62 88.53 56867.16 88888.00 2018-09-20 20:22:28.908 263 11502.63 88.55 56867.19 88888.00 2018-09-20 20:22:29.408 263 11502.58 88.51 56867.17 88888.00 2018-09-20 20:22:29.908 263 11502.56 88.49 56867.24 88888.00 2018-09-20 20:22:30.408 263 11502.61 88.50 56867.28 88888.00 2018-09-20 20:22:30.908 263 11502.56 88.46 56867.22 88888.00 2018-09-20 20:22:31.408 263 11502.56 88.49 56867.18 88888.00 2018-09-20 20:22:31.908 263 11502.61 88.49 56867.25 88888.00 2018-09-20 20:22:32.408 263 11502.51 88.48 56867.30 88888.00 2018-09-20 20:22:32.908 263 11502.47 88.46 56867.28 88888.00 2018-09-20 20:22:33.408 263 11502.48 88.48 56867.28 88888.00 2018-09-20 20:22:33.908 263 11502.43 88.44 56867.28 88888.00 2018-09-20 20:22:34.408 263 11502.41 88.46 56867.26 88888.00 2018-09-20 20:22:34.908 263 11502.43 88.44 56867.29 88888.00 2018-09-20 20:22:35.408 263 11502.36 88.41 56867.28 88888.00 2018-09-20 20:22:35.908 263 11502.30 88.41 56867.23 88888.00 2018-09-20 20:22:36.408 263 11502.27 88.38 56867.19 88888.00 2018-09-20 20:22:36.908 263 11502.22 88.34 56867.16 88888.00 2018-09-20 20:22:37.408 263 11502.19 88.34 56867.16 88888.00 2018-09-20 20:22:37.908 263 11502.23 88.31 56867.17 88888.00 2018-09-20 20:22:38.408 263 11502.23 88.28 56867.13 88888.00 2018-09-20 20:22:38.908 263 11502.14 88.26 56867.07 88888.00 2018-09-20 20:22:39.408 263 11502.16 88.28 56867.12 88888.00 2018-09-20 20:22:39.908 263 11502.13 88.19 56867.17 88888.00 2018-09-20 20:22:40.408 263 11502.02 88.17 56867.18 88888.00 2018-09-20 20:22:40.908 263 11502.06 88.16 56867.11 88888.00 2018-09-20 20:22:41.408 263 11502.05 88.14 56867.05 88888.00 2018-09-20 20:22:41.908 263 11501.96 88.12 56867.02 88888.00 2018-09-20 20:22:42.408 263 11502.01 88.10 56867.00 88888.00 2018-09-20 20:22:42.908 263 11501.98 88.03 56866.94 88888.00 2018-09-20 20:22:43.408 263 11501.91 88.00 56866.90 88888.00 2018-09-20 20:22:43.908 263 11501.88 88.00 56866.87 88888.00 2018-09-20 20:22:44.408 263 11501.85 87.94 56866.90 88888.00 2018-09-20 20:22:44.908 263 11501.77 87.94 56866.86 88888.00 2018-09-20 20:22:45.408 263 11501.74 87.91 56866.86 88888.00 2018-09-20 20:22:45.908 263 11501.78 87.83 56866.73 88888.00 2018-09-20 20:22:46.408 263 11501.71 87.77 56866.66 88888.00 2018-09-20 20:22:46.908 263 11501.72 87.75 56866.64 88888.00 2018-09-20 20:22:47.908 263 11501.64 87.64 56866.58 88888.00 2018-09-20 20:22:48.408 263 11501.65 87.62 56866.57 88888.00 2018-09-20 20:22:48.908 263 11501.65 87.56 56866.54 88888.00 2018-09-20 20:22:49.408 263 11501.58 87.53 56866.52 88888.00 2018-09-20 20:22:49.908 263 11501.59 87.54 56866.51 88888.00 2018-09-20 20:22:50.408 263 11501.58 87.49 56866.45 88888.00 2018-09-20 20:22:50.908 263 11501.50 87.42 56866.40 88888.00 2018-09-20 20:22:51.408 263 11501.52 87.39 56866.30 88888.00 2018-09-20 20:22:51.908 263 11501.48 87.35 56866.28 88888.00 2018-09-20 20:22:52.408 263 11501.45 87.34 56866.25 88888.00 2018-09-20 20:22:52.908 263 11501.46 87.32 56866.09 88888.00 2018-09-20 20:22:53.408 263 11501.43 87.26 56866.04 88888.00 2018-09-20 20:22:53.908 263 11501.31 87.21 56866.06 88888.00 2018-09-20 20:22:54.408 263 11501.30 87.19 56866.04 88888.00 2018-09-20 20:22:54.908 263 11501.38 87.15 56865.96 88888.00 2018-09-20 20:22:55.908 263 11501.27 87.12 56865.91 88888.00 2018-09-20 20:22:56.408 263 11501.31 87.08 56865.87 88888.00 2018-09-20 20:22:56.908 263 11501.23 87.03 56865.72 88888.00 2018-09-20 20:22:57.408 263 11501.17 87.06 56865.71 88888.00 2018-09-20 20:22:57.908 263 11501.20 87.00 56865.69 88888.00 2018-09-20 20:22:58.408 263 11501.09 86.95 56865.63 88888.00 2018-09-20 20:22:58.908 263 11501.06 86.92 56865.55 88888.00 2018-09-20 20:22:59.408 263 11501.11 86.86 56865.45 88888.00 2018-09-20 20:22:59.908 263 11500.98 86.86 56865.46 88888.00 2018-09-20 20:23:00.408 263 11501.01 86.82 56865.40 88888.00 2018-09-20 20:23:00.908 263 11501.04 86.80 56865.38 88888.00 2018-09-20 20:23:01.408 263 11500.97 86.83 56865.33 88888.00 2018-09-20 20:23:01.908 263 11500.94 86.80 56865.27 88888.00 2018-09-20 20:23:02.408 263 11500.92 86.72 56865.19 88888.00 2018-09-20 20:23:02.908 263 11500.94 86.68 56865.17 88888.00 2018-09-20 20:23:03.408 263 11500.88 86.68 56865.11 88888.00 2018-09-20 20:23:03.908 263 11500.88 86.65 56865.04 88888.00 2018-09-20 20:23:04.408 263 11500.83 86.67 56864.99 88888.00 2018-09-20 20:23:04.908 263 11500.84 86.72 56864.95 88888.00 2018-09-20 20:23:05.408 263 11500.90 86.71 56864.94 88888.00 2018-09-20 20:23:05.908 263 11500.80 86.71 56864.91 88888.00 2018-09-20 20:23:06.408 263 11500.74 86.71 56864.85 88888.00 2018-09-20 20:23:06.908 263 11500.76 86.66 56864.78 88888.00 2018-09-20 20:23:07.408 263 11500.74 86.64 56864.73 88888.00 2018-09-20 20:23:07.908 263 11500.77 86.64 56864.66 88888.00 2018-09-20 20:23:08.408 263 11500.77 86.61 56864.63 88888.00 2018-09-20 20:23:08.908 263 11500.75 86.61 56864.63 88888.00 2018-09-20 20:23:09.408 263 11500.74 86.66 56864.58 88888.00 2018-09-20 20:23:09.908 263 11500.74 86.62 56864.53 88888.00 2018-09-20 20:23:10.408 263 11500.70 86.60 56864.46 88888.00 2018-09-20 20:23:10.908 263 11500.69 86.58 56864.45 88888.00 2018-09-20 20:23:11.408 263 11500.68 86.58 56864.43 88888.00 2018-09-20 20:23:11.908 263 11500.59 86.58 56864.45 88888.00 2018-09-20 20:23:12.408 263 11500.64 86.59 56864.40 88888.00 2018-09-20 20:23:12.908 263 11500.67 86.59 56864.34 88888.00 2018-09-20 20:23:13.408 263 11500.63 86.60 56864.36 88888.00 2018-09-20 20:23:13.908 263 11500.63 86.64 56864.40 88888.00 2018-09-20 20:23:14.408 263 11500.70 86.65 56864.33 88888.00 2018-09-20 20:23:14.908 263 11500.66 86.64 56864.26 88888.00 2018-09-20 20:23:15.908 263 11500.63 86.62 56864.27 88888.00 2018-09-20 20:23:16.408 263 11500.55 86.60 56864.18 88888.00 2018-09-20 20:23:16.908 263 11500.55 86.62 56864.14 88888.00 2018-09-20 20:23:17.408 263 11500.62 86.67 56864.15 88888.00 2018-09-20 20:23:17.908 263 11500.57 86.64 56864.14 88888.00 2018-09-20 20:23:18.408 263 11500.56 86.61 56864.17 88888.00 2018-09-20 20:23:18.908 263 11500.64 86.60 56864.17 88888.00 2018-09-20 20:23:19.408 263 11500.56 86.55 56864.11 88888.00 2018-09-20 20:23:19.908 263 11500.54 86.55 56864.09 88888.00 2018-09-20 20:23:20.408 263 11500.55 86.57 56864.09 88888.00 2018-09-20 20:23:20.908 263 11500.53 86.60 56864.07 88888.00 2018-09-20 20:23:21.408 263 11500.54 86.60 56864.04 88888.00 2018-09-20 20:23:21.908 263 11500.61 86.59 56864.07 88888.00 2018-09-20 20:23:22.408 263 11500.54 86.59 56864.09 88888.00 2018-09-20 20:23:22.908 263 11500.52 86.55 56864.05 88888.00 2018-09-20 20:23:23.408 263 11500.55 86.48 56864.08 88888.00 2018-09-20 20:23:23.908 263 11500.50 86.51 56864.09 88888.00 2018-09-20 20:23:24.408 263 11500.52 86.55 56864.10 88888.00 2018-09-20 20:23:24.908 263 11500.56 86.55 56864.10 88888.00 2018-09-20 20:23:25.408 263 11500.53 86.54 56864.05 88888.00 2018-09-20 20:23:25.908 263 11500.50 86.53 56864.09 88888.00 2018-09-20 20:23:26.408 263 11500.56 86.52 56864.14 88888.00 2018-09-20 20:23:26.908 263 11500.52 86.44 56864.13 88888.00 2018-09-20 20:23:27.408 263 11500.46 86.44 56864.16 88888.00 2018-09-20 20:23:27.908 263 11500.53 86.42 56864.18 88888.00 2018-09-20 20:23:28.408 263 11500.53 86.40 56864.23 88888.00 2018-09-20 20:23:28.908 263 11500.45 86.44 56864.26 88888.00 2018-09-20 20:23:29.408 263 11500.53 86.45 56864.18 88888.00 2018-09-20 20:23:29.908 263 11500.47 86.41 56864.18 88888.00 2018-09-20 20:23:30.408 263 11500.47 86.37 56864.18 88888.00 2018-09-20 20:23:30.908 263 11500.55 86.31 56864.14 88888.00 2018-09-20 20:23:31.408 263 11500.43 86.28 56864.10 88888.00 2018-09-20 20:23:31.908 263 11500.43 86.33 56864.09 88888.00 2018-09-20 20:23:32.408 263 11500.48 86.31 56864.13 88888.00 2018-09-20 20:23:32.908 263 11500.42 86.28 56864.11 88888.00 2018-09-20 20:23:33.408 263 11500.38 86.25 56864.16 88888.00 2018-09-20 20:23:33.908 263 11500.43 86.24 56864.20 88888.00 2018-09-20 20:23:34.408 263 11500.43 86.26 56864.15 88888.00 2018-09-20 20:23:34.908 263 11500.39 86.27 56864.14 88888.00 2018-09-20 20:23:35.408 263 11500.47 86.17 56864.13 88888.00 2018-09-20 20:23:35.908 263 11500.43 86.11 56864.14 88888.00 2018-09-20 20:23:36.408 263 11500.35 86.14 56864.17 88888.00 2018-09-20 20:23:36.908 263 11500.42 86.11 56864.16 88888.00 2018-09-20 20:23:37.408 263 11500.33 86.07 56864.10 88888.00 2018-09-20 20:23:37.908 263 11500.29 86.08 56864.13 88888.00 2018-09-20 20:23:38.408 263 11500.38 86.08 56864.16 88888.00 2018-09-20 20:23:38.908 263 11500.32 86.00 56864.17 88888.00 2018-09-20 20:23:39.408 263 11500.26 85.96 56864.13 88888.00 2018-09-20 20:23:39.908 263 11500.28 85.96 56864.11 88888.00 2018-09-20 20:23:40.408 263 11500.27 85.87 56864.07 88888.00 2018-09-20 20:23:40.908 263 11500.25 85.84 56864.05 88888.00 2018-09-20 20:23:41.408 263 11500.28 85.81 56864.03 88888.00 2018-09-20 20:23:41.908 263 11500.19 85.81 56864.03 88888.00 2018-09-20 20:23:42.408 263 11500.14 85.84 56864.07 88888.00 2018-09-20 20:23:42.908 263 11500.20 85.76 56864.00 88888.00 2018-09-20 20:23:43.408 263 11500.11 85.65 56863.90 88888.00 2018-09-20 20:23:43.908 263 11500.08 85.64 56863.86 88888.00 2018-09-20 20:23:44.408 263 11500.13 85.60 56863.86 88888.00 2018-09-20 20:23:44.908 263 11500.11 85.49 56863.84 88888.00 2018-09-20 20:23:45.408 263 11500.06 85.46 56863.79 88888.00 2018-09-20 20:23:45.908 263 11500.12 85.47 56863.77 88888.00 2018-09-20 20:23:46.408 263 11500.05 85.42 56863.70 88888.00 2018-09-20 20:23:46.908 263 11499.98 85.37 56863.70 88888.00 2018-09-20 20:23:47.408 263 11500.02 85.38 56863.64 88888.00 2018-09-20 20:23:47.908 263 11499.99 85.36 56863.57 88888.00 2018-09-20 20:23:48.408 263 11499.92 85.37 56863.56 88888.00 2018-09-20 20:23:48.908 263 11499.98 85.30 56863.46 88888.00 2018-09-20 20:23:49.408 263 11500.00 85.21 56863.40 88888.00 2018-09-20 20:23:49.908 263 11499.92 85.18 56863.37 88888.00 2018-09-20 20:23:50.408 263 11499.97 85.16 56863.34 88888.00 2018-09-20 20:23:50.908 263 11499.94 85.13 56863.25 88888.00 2018-09-20 20:23:51.408 263 11499.93 85.13 56863.24 88888.00 2018-09-20 20:23:51.908 263 11499.95 85.13 56863.20 88888.00 2018-09-20 20:23:52.408 263 11499.87 85.10 56863.12 88888.00 2018-09-20 20:23:52.908 263 11499.85 85.08 56863.05 88888.00 2018-09-20 20:23:53.408 263 11499.94 85.04 56862.95 88888.00 2018-09-20 20:23:53.908 263 11499.91 85.05 56862.85 88888.00 2018-09-20 20:23:54.408 263 11499.90 85.04 56862.75 88888.00 2018-09-20 20:23:54.908 263 11499.90 85.04 56862.66 88888.00 2018-09-20 20:23:55.408 263 11499.86 84.98 56862.55 88888.00 2018-09-20 20:23:55.909 263 11499.86 84.92 56862.54 88888.00 2018-09-20 20:23:56.409 263 11499.88 84.90 56862.42 88888.00 2018-09-20 20:23:56.909 263 11499.85 84.83 56862.37 88888.00 2018-09-20 20:23:57.409 263 11499.86 84.83 56862.35 88888.00 2018-09-20 20:23:57.909 263 11499.91 84.83 56862.25 88888.00 2018-09-20 20:23:58.409 263 11499.97 84.81 56862.17 88888.00 2018-09-20 20:23:58.909 263 11499.90 84.77 56862.15 88888.00 2018-09-20 20:23:59.409 263 11499.90 84.75 56862.05 88888.00 2018-09-20 20:23:59.909 263 11499.93 84.71 56861.97 88888.00 2018-09-20 20:24:00.409 263 11499.91 84.76 56861.87 88888.00 2018-09-20 20:24:00.909 263 11499.94 84.78 56861.78 88888.00 2018-09-20 20:24:01.409 263 11499.99 84.74 56861.71 88888.00 2018-09-20 20:24:01.909 263 11499.98 84.71 56861.70 88888.00 2018-09-20 20:24:02.409 263 11500.04 84.70 56861.67 88888.00 2018-09-20 20:24:02.909 263 11500.04 84.63 56861.61 88888.00 2018-09-20 20:24:03.409 263 11500.05 84.64 56861.55 88888.00 2018-09-20 20:24:03.909 263 11500.12 84.64 56861.46 88888.00 2018-09-20 20:24:04.409 263 11500.09 84.60 56861.41 88888.00 2018-09-20 20:24:04.909 263 11500.06 84.58 56861.31 88888.00 2018-09-20 20:24:05.409 263 11500.07 84.62 56861.25 88888.00 2018-09-20 20:24:05.909 263 11500.08 84.64 56861.22 88888.00 2018-09-20 20:24:06.409 263 11500.04 84.56 56861.24 88888.00 2018-09-20 20:24:06.909 263 11500.12 84.51 56861.20 88888.00 2018-09-20 20:24:07.409 263 11500.20 84.53 56861.15 88888.00 2018-09-20 20:24:07.909 263 11500.09 84.50 56861.06 88888.00 2018-09-20 20:24:08.409 263 11500.14 84.48 56861.03 88888.00 2018-09-20 20:24:08.909 263 11500.14 84.49 56860.95 88888.00 2018-09-20 20:24:09.409 263 11500.08 84.50 56860.86 88888.00 2018-09-20 20:24:09.909 263 11500.16 84.51 56860.84 88888.00 2018-09-20 20:24:10.909 263 11500.19 84.45 56860.84 88888.00 2018-09-20 20:24:11.409 263 11500.24 84.49 56860.82 88888.00 2018-09-20 20:24:11.909 263 11500.26 84.47 56860.77 88888.00 2018-09-20 20:24:12.409 263 11500.20 84.49 56860.75 88888.00 2018-09-20 20:24:12.909 263 11500.26 84.50 56860.69 88888.00 2018-09-20 20:24:13.409 263 11500.29 84.44 56860.67 88888.00 2018-09-20 20:24:13.909 263 11500.28 84.45 56860.64 88888.00 2018-09-20 20:24:14.409 263 11500.34 84.47 56860.58 88888.00 2018-09-20 20:24:14.909 263 11500.34 84.44 56860.56 88888.00 2018-09-20 20:24:15.409 263 11500.32 84.44 56860.58 88888.00 2018-09-20 20:24:15.909 263 11500.35 84.48 56860.62 88888.00 2018-09-20 20:24:16.409 263 11500.38 84.45 56860.60 88888.00 2018-09-20 20:24:16.909 263 11500.36 84.42 56860.48 88888.00 2018-09-20 20:24:17.409 263 11500.41 84.45 56860.42 88888.00 2018-09-20 20:24:17.909 263 11500.47 84.51 56860.47 88888.00 2018-09-20 20:24:18.409 263 11500.42 84.53 56860.44 88888.00 2018-09-20 20:24:18.909 263 11500.49 84.56 56860.41 88888.00 2018-09-20 20:24:19.409 263 11500.49 84.55 56860.38 88888.00 2018-09-20 20:24:19.909 263 11500.47 84.54 56860.39 88888.00 2018-09-20 20:24:20.909 263 11500.56 84.53 56860.31 88888.00 2018-09-20 20:24:21.409 263 11500.49 84.55 56860.28 88888.00 2018-09-20 20:24:21.909 263 11500.55 84.55 56860.28 88888.00 2018-09-20 20:24:22.409 263 11500.64 84.56 56860.22 88888.00 2018-09-20 20:24:22.909 263 11500.66 84.53 56860.23 88888.00 2018-09-20 20:24:23.409 263 11500.71 84.53 56860.24 88888.00 2018-09-20 20:24:23.909 263 11500.71 84.56 56860.29 88888.00 2018-09-20 20:24:24.409 263 11500.64 84.58 56860.22 88888.00 2018-09-20 20:24:24.909 263 11500.60 84.56 56860.22 88888.00 2018-09-20 20:24:25.409 263 11500.68 84.58 56860.23 88888.00 2018-09-20 20:24:25.909 263 11500.71 84.62 56860.17 88888.00 2018-09-20 20:24:26.409 263 11500.73 84.63 56860.15 88888.00 2018-09-20 20:24:26.909 263 11500.75 84.63 56860.09 88888.00 2018-09-20 20:24:27.409 263 11500.70 84.60 56860.10 88888.00 2018-09-20 20:24:27.909 263 11500.69 84.61 56860.11 88888.00 2018-09-20 20:24:28.909 263 11500.76 84.56 56859.97 88888.00 2018-09-20 20:24:29.409 263 11500.70 84.53 56859.96 88888.00 2018-09-20 20:24:29.909 263 11500.78 84.55 56859.99 88888.00 2018-09-20 20:24:30.409 263 11500.71 84.56 56860.00 88888.00 2018-09-20 20:24:30.909 263 11500.73 84.58 56860.05 88888.00 2018-09-20 20:24:31.409 263 11500.75 84.63 56860.00 88888.00 2018-09-20 20:24:31.909 263 11500.75 84.63 56860.00 88888.00 2018-09-20 20:24:32.409 263 11500.83 84.62 56860.01 88888.00 2018-09-20 20:24:32.909 263 11500.85 84.65 56860.01 88888.00 2018-09-20 20:24:33.409 263 11500.80 84.64 56860.04 88888.00 2018-09-20 20:24:33.909 263 11500.80 84.65 56860.04 88888.00 2018-09-20 20:24:34.409 263 11500.88 84.64 56860.09 88888.00 2018-09-20 20:24:34.909 263 11500.88 84.63 56860.04 88888.00 2018-09-20 20:24:35.409 263 11500.92 84.61 56860.06 88888.00 2018-09-20 20:24:35.909 263 11500.98 84.64 56860.07 88888.00 2018-09-20 20:24:36.409 263 11500.96 84.69 56860.07 88888.00 2018-09-20 20:24:36.909 263 11500.94 84.64 56860.05 88888.00 2018-09-20 20:24:37.409 263 11500.99 84.61 56860.04 88888.00 2018-09-20 20:24:37.909 263 11500.99 84.62 56860.03 88888.00 2018-09-20 20:24:38.409 263 11501.01 84.63 56859.96 88888.00 2018-09-20 20:24:38.909 263 11501.02 84.63 56859.96 88888.00 2018-09-20 20:24:39.409 263 11500.96 84.57 56859.98 88888.00 2018-09-20 20:24:39.909 263 11500.94 84.56 56859.99 88888.00 2018-09-20 20:24:40.409 263 11501.03 84.61 56860.03 88888.00 2018-09-20 20:24:40.909 263 11500.98 84.62 56859.98 88888.00 2018-09-20 20:24:41.409 263 11500.98 84.71 56859.93 88888.00 2018-09-20 20:24:41.909 263 11501.06 84.74 56859.94 88888.00 2018-09-20 20:24:42.409 263 11501.03 84.74 56859.97 88888.00 2018-09-20 20:24:42.909 263 11500.99 84.79 56859.96 88888.00 2018-09-20 20:24:43.409 263 11500.99 84.81 56859.98 88888.00 2018-09-20 20:24:43.909 263 11501.01 84.75 56859.93 88888.00 2018-09-20 20:24:44.409 263 11501.03 84.76 56859.88 88888.00 2018-09-20 20:24:44.909 263 11501.11 84.76 56859.90 88888.00 2018-09-20 20:24:45.409 263 11501.08 84.77 56859.92 88888.00 2018-09-20 20:24:45.909 263 11501.12 84.83 56860.00 88888.00 2018-09-20 20:24:46.409 263 11501.23 84.81 56860.01 88888.00 2018-09-20 20:24:46.909 263 11501.17 84.75 56859.99 88888.00 2018-09-20 20:24:47.409 263 11501.16 84.79 56859.97 88888.00 2018-09-20 20:24:47.909 263 11501.18 84.79 56859.93 88888.00 2018-09-20 20:24:48.409 263 11501.18 84.79 56859.91 88888.00 2018-09-20 20:24:48.909 263 11501.16 84.79 56859.92 88888.00 2018-09-20 20:24:49.409 263 11501.20 84.76 56859.99 88888.00 2018-09-20 20:24:49.909 263 11501.19 84.74 56859.99 88888.00 2018-09-20 20:24:50.409 263 11501.24 84.76 56859.98 88888.00 2018-09-20 20:24:50.909 263 11501.34 84.78 56859.93 88888.00 2018-09-20 20:24:51.409 263 11501.34 84.81 56859.84 88888.00 2018-09-20 20:24:52.409 263 11501.40 84.78 56859.77 88888.00 2018-09-20 20:24:52.909 263 11501.40 84.78 56859.70 88888.00 2018-09-20 20:24:53.409 263 11501.40 84.82 56859.68 88888.00 2018-09-20 20:24:53.909 263 11501.51 84.82 56859.71 88888.00 2018-09-20 20:24:54.409 263 11501.48 84.83 56859.65 88888.00 2018-09-20 20:24:54.909 263 11501.48 84.84 56859.65 88888.00 2018-09-20 20:24:55.409 263 11501.59 84.83 56859.61 88888.00 2018-09-20 20:24:55.909 263 11501.54 84.75 56859.60 88888.00 2018-09-20 20:24:56.409 263 11501.50 84.77 56859.58 88888.00 2018-09-20 20:24:56.909 263 11501.57 84.79 56859.58 88888.00 2018-09-20 20:24:57.409 263 11501.53 84.78 56859.58 88888.00 2018-09-20 20:24:57.909 263 11501.48 84.72 56859.58 88888.00 2018-09-20 20:24:58.409 263 11501.54 84.74 56859.55 88888.00 2018-09-20 20:24:58.909 263 11501.56 84.83 56859.52 88888.00 2018-09-20 20:24:59.409 263 11501.52 84.84 56859.54 88888.00 2018-09-20 20:24:59.909 263 11501.53 84.83 56859.53 88888.00 2018-09-20 20:25:00.409 263 11501.57 84.83 56859.47 88888.00 2018-09-20 20:25:00.909 263 11501.59 84.87 56859.46 88888.00 2018-09-20 20:25:01.409 263 11501.64 84.89 56859.46 88888.00 2018-09-20 20:25:01.909 263 11501.65 84.85 56859.45 88888.00 2018-09-20 20:25:02.409 263 11501.63 84.89 56859.41 88888.00 2018-09-20 20:25:02.909 263 11501.70 84.94 56859.40 88888.00 2018-09-20 20:25:03.409 263 11501.70 84.90 56859.34 88888.00 2018-09-20 20:25:03.909 263 11501.66 84.96 56859.29 88888.00 2018-09-20 20:25:04.409 263 11501.74 84.97 56859.22 88888.00 2018-09-20 20:25:04.909 263 11501.75 84.97 56859.25 88888.00 2018-09-20 20:25:05.409 263 11501.73 84.98 56859.23 88888.00 2018-09-20 20:25:05.909 263 11501.79 85.02 56859.16 88888.00 2018-09-20 20:25:06.409 263 11501.80 85.04 56859.14 88888.00 2018-09-20 20:25:06.909 263 11501.74 85.09 56859.09 88888.00 2018-09-20 20:25:07.409 263 11501.81 85.11 56859.15 88888.00 2018-09-20 20:25:07.909 263 11501.85 85.09 56859.09 88888.00 2018-09-20 20:25:08.409 263 11501.86 85.11 56859.07 88888.00 2018-09-20 20:25:08.909 263 11501.95 85.11 56859.06 88888.00 2018-09-20 20:25:09.409 263 11501.99 85.11 56858.96 88888.00 2018-09-20 20:25:09.909 263 11501.95 85.18 56858.97 88888.00 2018-09-20 20:25:10.409 263 11502.09 85.21 56859.00 88888.00 2018-09-20 20:25:10.909 263 11502.13 85.21 56858.89 88888.00 2018-09-20 20:25:11.409 263 11502.08 85.23 56858.82 88888.00 2018-09-20 20:25:11.909 263 11502.14 85.23 56858.78 88888.00 2018-09-20 20:25:12.409 263 11502.22 85.22 56858.72 88888.00 2018-09-20 20:25:12.909 263 11502.22 85.22 56858.66 88888.00 2018-09-20 20:25:13.409 263 11502.30 85.25 56858.68 88888.00 2018-09-20 20:25:13.909 263 11502.42 85.22 56858.66 88888.00 2018-09-20 20:25:14.409 263 11502.48 85.23 56858.65 88888.00 2018-09-20 20:25:14.909 263 11502.58 85.25 56858.61 88888.00 2018-09-20 20:25:15.409 263 11502.62 85.21 56858.53 88888.00 2018-09-20 20:25:15.909 263 11502.59 85.15 56858.48 88888.00 2018-09-20 20:25:16.409 263 11502.65 85.15 56858.49 88888.00 2018-09-20 20:25:16.909 263 11502.75 85.13 56858.38 88888.00 2018-09-20 20:25:17.409 263 11502.77 85.08 56858.38 88888.00 2018-09-20 20:25:17.909 263 11502.83 85.05 56858.40 88888.00 2018-09-20 20:25:18.409 263 11502.84 85.03 56858.39 88888.00 2018-09-20 20:25:18.909 263 11502.80 84.99 56858.27 88888.00 2018-09-20 20:25:19.409 263 11502.79 84.94 56858.19 88888.00 2018-09-20 20:25:19.909 263 11502.82 84.87 56858.23 88888.00 2018-09-20 20:25:20.409 263 11502.73 84.82 56858.21 88888.00 2018-09-20 20:25:20.909 263 11502.66 84.76 56858.19 88888.00 2018-09-20 20:25:21.409 263 11502.70 84.74 56858.25 88888.00 2018-09-20 20:25:21.909 263 11502.55 84.71 56858.23 88888.00 2018-09-20 20:25:22.409 263 11502.50 84.68 56858.19 88888.00 2018-09-20 20:25:22.909 263 11502.54 84.64 56858.19 88888.00 2018-09-20 20:25:23.909 263 11502.31 84.60 56858.20 88888.00 2018-09-20 20:25:24.409 263 11502.31 84.64 56858.21 88888.00 2018-09-20 20:25:24.909 263 11502.23 84.71 56858.16 88888.00 2018-09-20 20:25:25.409 263 11502.20 84.75 56858.17 88888.00 2018-09-20 20:25:25.909 263 11502.17 84.83 56858.18 88888.00 2018-09-20 20:25:26.409 263 11502.13 84.92 56858.18 88888.00 2018-09-20 20:25:26.909 263 11502.17 85.05 56858.16 88888.00 2018-09-20 20:25:27.409 263 11502.17 85.03 56858.12 88888.00 2018-09-20 20:25:27.909 263 11502.16 85.04 56858.08 88888.00 2018-09-20 20:25:28.409 263 11502.21 85.11 56858.11 88888.00 2018-09-20 20:25:28.909 263 11502.28 85.18 56858.13 88888.00 2018-09-20 20:25:29.409 263 11502.26 85.21 56858.17 88888.00 2018-09-20 20:25:29.909 263 11502.26 85.25 56858.11 88888.00 2018-09-20 20:25:30.409 263 11502.34 85.28 56858.08 88888.00 2018-09-20 20:25:30.909 263 11502.31 85.30 56858.10 88888.00 2018-09-20 20:25:31.409 263 11502.33 85.33 56858.12 88888.00 2018-09-20 20:25:31.909 263 11502.43 85.38 56858.06 88888.00 2018-09-20 20:25:32.409 263 11502.44 85.35 56858.00 88888.00 2018-09-20 20:25:32.909 263 11502.51 85.40 56858.07 88888.00 2018-09-20 20:25:33.409 263 11502.64 85.42 56858.11 88888.00 2018-09-20 20:25:33.909 263 11502.61 85.40 56858.12 88888.00 2018-09-20 20:25:34.409 263 11502.69 85.44 56858.13 88888.00 2018-09-20 20:25:34.909 263 11502.79 85.42 56858.10 88888.00 2018-09-20 20:25:35.409 263 11502.79 85.44 56858.08 88888.00 2018-09-20 20:25:35.909 263 11502.80 85.49 56858.11 88888.00 2018-09-20 20:25:36.409 263 11502.85 85.47 56858.10 88888.00 2018-09-20 20:25:36.909 263 11502.85 85.49 56858.02 88888.00 2018-09-20 20:25:37.409 263 11502.91 85.51 56858.00 88888.00 2018-09-20 20:25:37.909 263 11502.96 85.52 56858.05 88888.00 2018-09-20 20:25:38.409 263 11502.90 85.51 56858.08 88888.00 2018-09-20 20:25:38.909 263 11502.95 85.59 56858.11 88888.00 2018-09-20 20:25:39.409 263 11503.04 85.67 56858.14 88888.00 2018-09-20 20:25:39.909 263 11503.05 85.65 56858.20 88888.00 2018-09-20 20:25:40.409 263 11503.03 85.70 56858.14 88888.00 2018-09-20 20:25:40.909 263 11503.05 85.72 56858.10 88888.00 2018-09-20 20:25:41.409 263 11502.97 85.69 56858.13 88888.00 2018-09-20 20:25:41.909 263 11502.96 85.72 56858.20 88888.00 2018-09-20 20:25:42.409 263 11503.04 85.72 56858.21 88888.00 2018-09-20 20:25:42.909 263 11503.09 85.71 56858.21 88888.00 2018-09-20 20:25:43.409 263 11503.10 85.76 56858.21 88888.00 2018-09-20 20:25:43.910 263 11503.13 85.80 56858.21 88888.00 2018-09-20 20:25:44.410 263 11503.12 85.78 56858.23 88888.00 2018-09-20 20:25:44.910 263 11503.11 85.81 56858.24 88888.00 2018-09-20 20:25:45.410 263 11503.17 85.85 56858.29 88888.00 2018-09-20 20:25:45.910 263 11503.20 85.85 56858.29 88888.00 2018-09-20 20:25:46.410 263 11503.17 85.85 56858.32 88888.00 2018-09-20 20:25:46.910 263 11503.24 85.87 56858.34 88888.00 2018-09-20 20:25:47.410 263 11503.18 85.86 56858.39 88888.00 2018-09-20 20:25:47.910 263 11503.12 85.89 56858.43 88888.00 2018-09-20 20:25:48.410 263 11503.19 85.90 56858.43 88888.00 2018-09-20 20:25:48.910 263 11503.20 85.83 56858.45 88888.00 2018-09-20 20:25:49.410 263 11503.25 85.87 56858.44 88888.00 2018-09-20 20:25:49.910 263 11503.34 85.91 56858.45 88888.00 2018-09-20 20:25:50.410 263 11503.35 85.92 56858.49 88888.00 2018-09-20 20:25:50.910 263 11503.30 85.90 56858.46 88888.00 2018-09-20 20:25:51.410 263 11503.33 85.93 56858.44 88888.00 2018-09-20 20:25:51.910 263 11503.40 85.97 56858.50 88888.00 2018-09-20 20:25:52.410 263 11503.34 85.99 56858.51 88888.00 2018-09-20 20:25:52.910 263 11503.40 86.00 56858.55 88888.00 2018-09-20 20:25:53.410 263 11503.37 86.04 56858.55 88888.00 2018-09-20 20:25:53.910 263 11503.33 86.03 56858.55 88888.00 2018-09-20 20:25:54.410 263 11503.41 86.03 56858.57 88888.00 2018-09-20 20:25:54.910 263 11503.44 86.03 56858.59 88888.00 2018-09-20 20:25:55.410 263 11503.39 86.01 56858.64 88888.00 2018-09-20 20:25:55.910 263 11503.41 86.05 56858.65 88888.00 2018-09-20 20:25:56.410 263 11503.39 86.08 56858.65 88888.00 2018-09-20 20:25:56.910 263 11503.38 86.10 56858.70 88888.00 2018-09-20 20:25:57.410 263 11503.46 86.11 56858.74 88888.00 2018-09-20 20:25:57.910 263 11503.49 86.11 56858.76 88888.00 2018-09-20 20:25:58.410 263 11503.44 86.11 56858.76 88888.00 2018-09-20 20:25:58.910 263 11503.44 86.14 56858.74 88888.00 2018-09-20 20:25:59.410 263 11503.47 86.15 56858.77 88888.00 2018-09-20 20:25:59.910 263 11503.42 86.19 56858.82 88888.00 2018-09-20 20:26:00.410 263 11503.49 86.23 56858.81 88888.00 2018-09-20 20:26:00.910 263 11503.54 86.20 56858.76 88888.00 2018-09-20 20:26:01.410 263 11503.54 86.24 56858.79 88888.00 2018-09-20 20:26:01.910 263 11503.58 86.23 56858.88 88888.00 2018-09-20 20:26:02.410 263 11503.58 86.20 56858.84 88888.00 2018-09-20 20:26:02.910 263 11503.56 86.15 56858.79 88888.00 2018-09-20 20:26:03.410 263 11503.59 86.23 56858.76 88888.00 2018-09-20 20:26:03.910 263 11503.66 86.26 56858.82 88888.00 2018-09-20 20:26:04.410 263 11503.58 86.28 56858.81 88888.00 2018-09-20 20:26:05.410 263 11503.68 86.20 56858.72 88888.00 2018-09-20 20:26:05.910 263 11503.68 86.18 56858.70 88888.00 2018-09-20 20:26:06.410 263 11503.74 86.20 56858.75 88888.00 2018-09-20 20:26:06.910 263 11503.79 86.19 56858.75 88888.00 2018-09-20 20:26:07.410 263 11503.77 86.17 56858.76 88888.00 2018-09-20 20:26:07.910 263 11503.82 86.17 56858.71 88888.00 2018-09-20 20:26:08.410 263 11503.87 86.17 56858.72 88888.00 2018-09-20 20:26:08.910 263 11503.83 86.18 56858.69 88888.00 2018-09-20 20:26:09.410 263 11503.90 86.21 56858.69 88888.00 2018-09-20 20:26:09.910 263 11503.93 86.23 56858.68 88888.00 2018-09-20 20:26:10.410 263 11503.91 86.21 56858.63 88888.00 2018-09-20 20:26:10.910 263 11504.02 86.23 56858.64 88888.00 2018-09-20 20:26:11.410 263 11504.07 86.23 56858.69 88888.00 2018-09-20 20:26:11.910 263 11504.10 86.25 56858.66 88888.00 2018-09-20 20:26:12.410 263 11504.15 86.23 56858.64 88888.00 2018-09-20 20:26:12.910 263 11504.19 86.24 56858.64 88888.00 2018-09-20 20:26:13.410 263 11504.15 86.23 56858.58 88888.00 2018-09-20 20:26:13.910 263 11504.17 86.26 56858.55 88888.00 2018-09-20 20:26:14.410 263 11504.24 86.26 56858.52 88888.00 2018-09-20 20:26:15.410 263 11504.16 86.24 56858.55 88888.00 2018-09-20 20:26:15.910 263 11504.25 86.21 56858.46 88888.00 2018-09-20 20:26:16.410 263 11504.22 86.20 56858.45 88888.00 2018-09-20 20:26:16.910 263 11504.25 86.19 56858.46 88888.00 2018-09-20 20:26:17.410 263 11504.34 86.21 56858.48 88888.00 2018-09-20 20:26:17.910 263 11504.26 86.20 56858.37 88888.00 2018-09-20 20:26:18.410 263 11504.26 86.23 56858.37 88888.00 2018-09-20 20:26:18.910 263 11504.29 86.20 56858.36 88888.00 2018-09-20 20:26:19.410 263 11504.22 86.18 56858.31 88888.00 2018-09-20 20:26:19.910 263 11504.16 86.23 56858.32 88888.00 2018-09-20 20:26:20.410 263 11504.29 86.24 56858.37 88888.00 2018-09-20 20:26:20.910 263 11504.28 86.23 56858.33 88888.00 2018-09-20 20:26:21.410 263 11504.23 86.24 56858.25 88888.00 2018-09-20 20:26:21.910 263 11504.24 86.24 56858.25 88888.00 2018-09-20 20:26:22.410 263 11504.26 86.23 56858.29 88888.00 2018-09-20 20:26:22.910 263 11504.29 86.23 56858.33 88888.00 2018-09-20 20:26:23.410 263 11504.34 86.28 56858.33 88888.00 2018-09-20 20:26:23.910 263 11504.29 86.32 56858.31 88888.00 2018-09-20 20:26:24.410 263 11504.29 86.32 56858.31 88888.00 2018-09-20 20:26:24.910 263 11504.31 86.33 56858.30 88888.00 2018-09-20 20:26:25.410 263 11504.31 86.33 56858.32 88888.00 2018-09-20 20:26:25.910 263 11504.28 86.33 56858.30 88888.00 2018-09-20 20:26:26.410 263 11504.31 86.35 56858.29 88888.00 2018-09-20 20:26:26.910 263 11504.30 86.38 56858.39 88888.00 2018-09-20 20:26:27.410 263 11504.34 86.41 56858.43 88888.00 2018-09-20 20:26:27.910 263 11504.37 86.46 56858.42 88888.00 2018-09-20 20:26:28.410 263 11504.36 86.46 56858.36 88888.00 2018-09-20 20:26:28.910 263 11504.30 86.48 56858.44 88888.00 2018-09-20 20:26:29.410 263 11504.41 86.52 56858.43 88888.00 2018-09-20 20:26:29.910 263 11504.36 86.51 56858.39 88888.00 2018-09-20 20:26:30.410 263 11504.35 86.53 56858.38 88888.00 2018-09-20 20:26:30.910 263 11504.37 86.58 56858.39 88888.00 2018-09-20 20:26:31.410 263 11504.41 86.59 56858.36 88888.00 2018-09-20 20:26:31.910 263 11504.38 86.58 56858.37 88888.00 2018-09-20 20:26:32.410 263 11504.39 86.66 56858.38 88888.00 2018-09-20 20:26:32.910 263 11504.45 86.65 56858.36 88888.00 2018-09-20 20:26:33.410 263 11504.38 86.62 56858.39 88888.00 2018-09-20 20:26:33.910 263 11504.43 86.71 56858.46 88888.00 2018-09-20 20:26:34.410 263 11504.49 86.75 56858.49 88888.00 2018-09-20 20:26:34.910 263 11504.42 86.78 56858.48 88888.00 2018-09-20 20:26:35.410 263 11504.43 86.79 56858.51 88888.00 2018-09-20 20:26:35.910 263 11504.49 86.81 56858.51 88888.00 2018-09-20 20:26:36.410 263 11504.46 86.81 56858.51 88888.00 2018-09-20 20:26:36.910 263 11504.44 86.82 56858.57 88888.00 2018-09-20 20:26:37.410 263 11504.45 86.83 56858.58 88888.00 2018-09-20 20:26:37.910 263 11504.37 86.91 56858.62 88888.00 2018-09-20 20:26:38.410 263 11504.45 86.98 56858.65 88888.00 2018-09-20 20:26:38.910 263 11504.49 86.96 56858.64 88888.00 2018-09-20 20:26:39.410 263 11504.46 86.99 56858.69 88888.00 2018-09-20 20:26:39.910 263 11504.46 87.00 56858.68 88888.00 2018-09-20 20:26:40.410 263 11504.56 87.02 56858.68 88888.00 2018-09-20 20:26:40.910 263 11504.56 87.02 56858.69 88888.00 2018-09-20 20:26:41.410 263 11504.50 87.06 56858.70 88888.00 2018-09-20 20:26:41.910 263 11504.55 86.99 56858.69 88888.00 2018-09-20 20:26:42.410 263 11504.55 87.03 56858.75 88888.00 2018-09-20 20:26:42.910 263 11504.58 87.13 56858.75 88888.00 2018-09-20 20:26:43.410 263 11504.62 87.14 56858.71 88888.00 2018-09-20 20:26:43.910 263 11504.52 87.09 56858.76 88888.00 2018-09-20 20:26:44.410 263 11504.60 87.15 56858.77 88888.00 2018-09-20 20:26:44.910 263 11504.69 87.13 56858.84 88888.00 2018-09-20 20:26:45.410 263 11504.64 87.14 56858.90 88888.00 2018-09-20 20:26:45.910 263 11504.66 87.16 56858.82 88888.00 2018-09-20 20:26:46.910 263 11504.63 87.15 56858.78 88888.00 2018-09-20 20:26:47.410 263 11504.59 87.23 56858.85 88888.00 2018-09-20 20:26:47.910 263 11504.67 87.14 56858.85 88888.00 2018-09-20 20:26:48.410 263 11504.66 87.09 56858.85 88888.00 2018-09-20 20:26:48.910 263 11504.64 87.17 56858.93 88888.00 2018-09-20 20:26:49.410 263 11504.69 87.21 56858.88 88888.00 2018-09-20 20:26:49.910 263 11504.66 87.21 56858.85 88888.00 2018-09-20 20:26:50.410 263 11504.67 87.23 56858.87 88888.00 2018-09-20 20:26:50.910 263 11504.78 87.23 56858.85 88888.00 2018-09-20 20:26:51.410 263 11504.77 87.21 56858.91 88888.00 2018-09-20 20:26:51.910 263 11504.79 87.22 56859.03 88888.00 2018-09-20 20:26:52.410 263 11504.80 87.25 56859.07 88888.00 2018-09-20 20:26:52.910 263 11504.71 87.23 56859.02 88888.00 2018-09-20 20:26:53.410 263 11504.69 87.25 56859.00 88888.00 2018-09-20 20:26:53.910 263 11504.76 87.20 56858.98 88888.00 2018-09-20 20:26:54.410 263 11504.72 87.20 56859.02 88888.00 2018-09-20 20:26:54.910 263 11504.66 87.22 56859.02 88888.00 2018-09-20 20:26:55.410 263 11504.71 87.26 56859.04 88888.00 2018-09-20 20:26:55.910 263 11504.67 87.22 56858.97 88888.00 2018-09-20 20:26:56.410 263 11504.74 87.25 56858.91 88888.00 2018-09-20 20:26:56.910 263 11504.78 87.25 56858.94 88888.00 2018-09-20 20:26:57.410 263 11504.67 87.21 56858.95 88888.00 2018-09-20 20:26:57.910 263 11504.71 87.20 56859.00 88888.00 2018-09-20 20:26:58.410 263 11504.76 87.23 56859.04 88888.00 2018-09-20 20:26:58.910 263 11504.70 87.28 56859.06 88888.00 2018-09-20 20:26:59.410 263 11504.71 87.28 56859.10 88888.00 2018-09-20 20:26:59.910 263 11504.80 87.27 56859.09 88888.00 2018-09-20 20:27:00.410 263 11504.77 87.20 56859.09 88888.00 2018-09-20 20:27:00.910 263 11504.76 87.19 56859.13 88888.00 2018-09-20 20:27:01.410 263 11504.78 87.20 56859.09 88888.00 2018-09-20 20:27:01.910 263 11504.77 87.17 56859.08 88888.00 2018-09-20 20:27:02.410 263 11504.77 87.17 56859.07 88888.00 2018-09-20 20:27:02.910 263 11504.83 87.22 56859.09 88888.00 2018-09-20 20:27:03.410 263 11504.78 87.17 56859.11 88888.00 2018-09-20 20:27:03.910 263 11504.71 87.16 56859.13 88888.00 2018-09-20 20:27:04.410 263 11504.77 87.19 56859.17 88888.00 2018-09-20 20:27:04.910 263 11504.74 87.15 56859.20 88888.00 2018-09-20 20:27:05.410 263 11504.73 87.15 56859.22 88888.00 2018-09-20 20:27:05.910 263 11504.79 87.15 56859.22 88888.00 2018-09-20 20:27:06.410 263 11504.76 87.14 56859.19 88888.00 2018-09-20 20:27:06.910 263 11504.69 87.16 56859.21 88888.00 2018-09-20 20:27:07.410 263 11504.70 87.17 56859.21 88888.00 2018-09-20 20:27:07.910 263 11504.72 87.15 56859.19 88888.00 2018-09-20 20:27:08.410 263 11504.63 87.13 56859.19 88888.00 2018-09-20 20:27:08.910 263 11504.65 87.15 56859.21 88888.00 2018-09-20 20:27:09.410 263 11504.69 87.19 56859.28 88888.00 2018-09-20 20:27:09.910 263 11504.67 87.16 56859.32 88888.00 2018-09-20 20:27:10.410 263 11504.69 87.15 56859.34 88888.00 2018-09-20 20:27:10.910 263 11504.65 87.16 56859.29 88888.00 2018-09-20 20:27:11.410 263 11504.60 87.17 56859.23 88888.00 2018-09-20 20:27:11.910 263 11504.65 87.15 56859.25 88888.00 2018-09-20 20:27:12.410 263 11504.64 87.15 56859.26 88888.00 2018-09-20 20:27:12.910 263 11504.58 87.17 56859.33 88888.00 2018-09-20 20:27:13.410 263 11504.60 87.21 56859.40 88888.00 2018-09-20 20:27:13.910 263 11504.56 87.26 56859.36 88888.00 2018-09-20 20:27:14.410 263 11504.55 87.22 56859.35 88888.00 2018-09-20 20:27:14.910 263 11504.53 87.17 56859.40 88888.00 2018-09-20 20:27:15.410 263 11504.56 87.15 56859.39 88888.00 2018-09-20 20:27:15.910 263 11504.48 87.16 56859.35 88888.00 2018-09-20 20:27:16.410 263 11504.50 87.22 56859.41 88888.00 2018-09-20 20:27:16.910 263 11504.51 87.21 56859.40 88888.00 2018-09-20 20:27:17.410 263 11504.46 87.25 56859.36 88888.00 2018-09-20 20:27:18.410 263 11504.48 87.23 56859.34 88888.00 2018-09-20 20:27:18.910 263 11504.45 87.28 56859.34 88888.00 2018-09-20 20:27:19.410 263 11504.50 87.26 56859.38 88888.00 2018-09-20 20:27:19.910 263 11504.46 87.22 56859.43 88888.00 2018-09-20 20:27:20.410 263 11504.42 87.27 56859.45 88888.00 2018-09-20 20:27:20.910 263 11504.52 87.27 56859.40 88888.00 2018-09-20 20:27:21.410 263 11504.46 87.23 56859.39 88888.00 2018-09-20 20:27:21.910 263 11504.37 87.26 56859.41 88888.00 2018-09-20 20:27:22.410 263 11504.43 87.32 56859.43 88888.00 2018-09-20 20:27:22.910 263 11504.46 87.30 56859.40 88888.00 2018-09-20 20:27:23.410 263 11504.37 87.30 56859.38 88888.00 2018-09-20 20:27:23.910 263 11504.38 87.28 56859.36 88888.00 2018-09-20 20:27:24.410 263 11504.38 87.30 56859.42 88888.00 2018-09-20 20:27:24.910 263 11504.35 87.39 56859.45 88888.00 2018-09-20 20:27:25.410 263 11504.38 87.41 56859.46 88888.00 2018-09-20 20:27:25.910 263 11504.38 87.40 56859.52 88888.00 2018-09-20 20:27:26.410 263 11504.36 87.36 56859.54 88888.00 2018-09-20 20:27:26.910 263 11504.37 87.36 56859.51 88888.00 2018-09-20 20:27:27.410 263 11504.39 87.40 56859.52 88888.00 2018-09-20 20:27:27.910 263 11504.35 87.42 56859.51 88888.00 2018-09-20 20:27:28.410 263 11504.38 87.47 56859.60 88888.00 2018-09-20 20:27:28.910 263 11504.37 87.42 56859.62 88888.00 2018-09-20 20:27:29.410 263 11504.34 87.44 56859.54 88888.00 2018-09-20 20:27:29.910 263 11504.34 87.50 56859.55 88888.00 2018-09-20 20:27:30.410 263 11504.31 87.50 56859.61 88888.00 2018-09-20 20:27:30.910 263 11504.19 87.51 56859.67 88888.00 2018-09-20 20:27:31.410 263 11504.24 87.51 56859.72 88888.00 2018-09-20 20:27:31.910 263 11504.24 87.49 56859.77 88888.00 2018-09-20 20:27:32.410 263 11504.18 87.48 56859.79 88888.00 2018-09-20 20:27:32.910 263 11504.19 87.50 56859.77 88888.00 2018-09-20 20:27:33.410 263 11504.23 87.50 56859.78 88888.00 2018-09-20 20:27:33.910 263 11504.14 87.50 56859.78 88888.00 2018-09-20 20:27:34.410 263 11504.12 87.55 56859.80 88888.00 2018-09-20 20:27:34.910 263 11504.16 87.53 56859.84 88888.00 2018-09-20 20:27:35.410 263 11504.09 87.50 56859.85 88888.00 2018-09-20 20:27:35.910 263 11504.09 87.51 56859.90 88888.00 2018-09-20 20:27:36.410 263 11504.09 87.54 56859.96 88888.00 2018-09-20 20:27:36.910 263 11504.03 87.54 56859.99 88888.00 2018-09-20 20:27:37.410 263 11503.98 87.56 56860.03 88888.00 2018-09-20 20:27:37.910 263 11503.96 87.57 56860.04 88888.00 2018-09-20 20:27:38.411 263 11503.93 87.56 56860.01 88888.00 2018-09-20 20:27:38.911 263 11503.95 87.55 56860.06 88888.00 2018-09-20 20:27:39.411 263 11504.00 87.56 56860.04 88888.00 2018-09-20 20:27:39.911 263 11503.89 87.60 56860.11 88888.00 2018-09-20 20:27:40.411 263 11503.91 87.62 56860.15 88888.00 2018-09-20 20:27:40.911 263 11503.91 87.58 56860.19 88888.00 2018-09-20 20:27:41.411 263 11503.84 87.57 56860.26 88888.00 2018-09-20 20:27:41.911 263 11503.87 87.58 56860.32 88888.00 2018-09-20 20:27:42.411 263 11503.89 87.53 56860.31 88888.00 2018-09-20 20:27:42.911 263 11503.81 87.53 56860.39 88888.00 2018-09-20 20:27:43.411 263 11503.79 87.56 56860.38 88888.00 2018-09-20 20:27:43.911 263 11503.83 87.56 56860.42 88888.00 2018-09-20 20:27:44.411 263 11503.77 87.44 56860.44 88888.00 2018-09-20 20:27:44.911 263 11503.76 87.50 56860.51 88888.00 2018-09-20 20:27:45.411 263 11503.79 87.54 56860.55 88888.00 2018-09-20 20:27:45.911 263 11503.74 87.54 56860.55 88888.00 2018-09-20 20:27:46.411 263 11503.74 87.53 56860.57 88888.00 2018-09-20 20:27:46.911 263 11503.75 87.50 56860.62 88888.00 2018-09-20 20:27:47.411 263 11503.72 87.51 56860.63 88888.00 2018-09-20 20:27:47.911 263 11503.68 87.53 56860.69 88888.00 2018-09-20 20:27:48.411 263 11503.70 87.47 56860.68 88888.00 2018-09-20 20:27:48.911 263 11503.69 87.46 56860.65 88888.00 2018-09-20 20:27:49.411 263 11503.62 87.49 56860.70 88888.00 2018-09-20 20:27:49.911 263 11503.62 87.49 56860.70 88888.00 2018-09-20 20:27:50.411 263 11503.53 87.49 56860.70 88888.00 2018-09-20 20:27:50.911 263 11503.52 87.49 56860.70 88888.00 2018-09-20 20:27:51.411 263 11503.61 87.49 56860.69 88888.00 2018-09-20 20:27:51.911 263 11503.51 87.46 56860.71 88888.00 2018-09-20 20:27:52.411 263 11503.52 87.46 56860.76 88888.00 2018-09-20 20:27:52.911 263 11503.56 87.48 56860.78 88888.00 2018-09-20 20:27:53.411 263 11503.51 87.47 56860.78 88888.00 2018-09-20 20:27:53.911 263 11503.48 87.40 56860.82 88888.00 2018-09-20 20:27:54.411 263 11503.54 87.36 56860.84 88888.00 2018-09-20 20:27:54.911 263 11503.52 87.28 56860.92 88888.00 2018-09-20 20:27:55.411 263 11503.45 87.26 56860.90 88888.00 2018-09-20 20:27:55.911 263 11503.42 87.27 56860.89 88888.00 2018-09-20 20:27:56.411 263 11503.39 87.26 56860.87 88888.00 2018-09-20 20:27:56.911 263 11503.31 87.29 56860.93 88888.00 2018-09-20 20:27:57.411 263 11503.32 87.27 56860.90 88888.00 2018-09-20 20:27:57.911 263 11503.27 87.21 56860.84 88888.00 2018-09-20 20:27:58.411 263 11503.30 87.16 56860.87 88888.00 2018-09-20 20:27:58.911 263 11503.30 87.15 56860.81 88888.00 2018-09-20 20:27:59.911 263 11503.18 87.13 56860.80 88888.00 2018-09-20 20:28:00.411 263 11503.26 87.12 56860.82 88888.00 2018-09-20 20:28:00.911 263 11503.24 87.07 56860.80 88888.00 2018-09-20 20:28:01.411 263 11503.18 87.10 56860.75 88888.00 2018-09-20 20:28:01.911 263 11503.24 87.09 56860.74 88888.00 2018-09-20 20:28:02.411 263 11503.19 87.01 56860.74 88888.00 2018-09-20 20:28:02.911 263 11503.09 87.00 56860.71 88888.00 2018-09-20 20:28:03.411 263 11503.19 87.02 56860.65 88888.00 2018-09-20 20:28:03.911 263 11503.16 87.00 56860.61 88888.00 2018-09-20 20:28:04.411 263 11503.09 86.99 56860.62 88888.00 2018-09-20 20:28:04.911 263 11503.18 86.94 56860.54 88888.00 2018-09-20 20:28:05.411 263 11503.17 86.87 56860.49 88888.00 2018-09-20 20:28:05.911 263 11503.13 86.89 56860.44 88888.00 2018-09-20 20:28:06.411 263 11503.12 86.93 56860.41 88888.00 2018-09-20 20:28:06.911 263 11503.11 86.85 56860.42 88888.00 2018-09-20 20:28:07.411 263 11503.02 86.79 56860.42 88888.00 2018-09-20 20:28:07.911 263 11503.09 86.75 56860.41 88888.00 2018-09-20 20:28:08.411 263 11503.16 86.78 56860.32 88888.00 2018-09-20 20:28:08.911 263 11503.12 86.80 56860.30 88888.00 2018-09-20 20:28:09.411 263 11503.09 86.74 56860.28 88888.00 2018-09-20 20:28:09.911 263 11503.06 86.69 56860.25 88888.00 2018-09-20 20:28:10.411 263 11502.98 86.67 56860.18 88888.00 2018-09-20 20:28:10.911 263 11503.02 86.67 56860.16 88888.00 2018-09-20 20:28:11.411 263 11502.98 86.67 56860.11 88888.00 2018-09-20 20:28:11.911 263 11502.91 86.62 56860.00 88888.00 2018-09-20 20:28:12.411 263 11502.98 86.67 56859.96 88888.00 2018-09-20 20:28:12.911 263 11502.99 86.62 56859.96 88888.00 2018-09-20 20:28:13.411 263 11502.91 86.60 56859.96 88888.00 2018-09-20 20:28:13.911 263 11502.95 86.59 56860.01 88888.00 2018-09-20 20:28:14.411 263 11503.00 86.59 56859.94 88888.00 2018-09-20 20:28:14.911 263 11502.90 86.51 56859.84 88888.00 2018-09-20 20:28:15.411 263 11502.95 86.55 56859.80 88888.00 2018-09-20 20:28:15.911 263 11502.99 86.55 56859.79 88888.00 2018-09-20 20:28:16.411 263 11502.95 86.54 56859.78 88888.00 2018-09-20 20:28:16.911 263 11502.92 86.57 56859.66 88888.00 2018-09-20 20:28:17.411 263 11502.97 86.57 56859.59 88888.00 2018-09-20 20:28:17.911 263 11502.91 86.54 56859.58 88888.00 2018-09-20 20:28:18.411 263 11502.93 86.52 56859.56 88888.00 2018-09-20 20:28:18.911 263 11502.93 86.52 56859.53 88888.00 2018-09-20 20:28:19.411 263 11502.84 86.49 56859.51 88888.00 2018-09-20 20:28:19.911 263 11502.87 86.49 56859.51 88888.00 2018-09-20 20:28:20.411 263 11502.92 86.47 56859.51 88888.00 2018-09-20 20:28:20.911 263 11502.85 86.44 56859.47 88888.00 2018-09-20 20:28:21.411 263 11502.87 86.44 56859.48 88888.00 2018-09-20 20:28:21.911 263 11502.96 86.38 56859.51 88888.00 2018-09-20 20:28:22.411 263 11502.90 86.34 56859.43 88888.00 2018-09-20 20:28:22.911 263 11502.90 86.39 56859.40 88888.00 2018-09-20 20:28:23.411 263 11503.00 86.34 56859.39 88888.00 2018-09-20 20:28:23.911 263 11502.92 86.33 56859.36 88888.00 2018-09-20 20:28:24.411 263 11502.96 86.40 56859.41 88888.00 2018-09-20 20:28:24.911 263 11502.99 86.41 56859.36 88888.00 2018-09-20 20:28:25.411 263 11502.96 86.41 56859.33 88888.00 2018-09-20 20:28:25.911 263 11502.90 86.39 56859.34 88888.00 2018-09-20 20:28:26.411 263 11502.87 86.38 56859.34 88888.00 2018-09-20 20:28:26.911 263 11502.89 86.38 56859.35 88888.00 2018-09-20 20:28:27.411 263 11502.89 86.38 56859.29 88888.00 2018-09-20 20:28:27.911 263 11502.97 86.39 56859.29 88888.00 2018-09-20 20:28:28.411 263 11502.92 86.34 56859.36 88888.00 2018-09-20 20:28:28.911 263 11502.87 86.41 56859.39 88888.00 2018-09-20 20:28:29.411 263 11502.97 86.42 56859.33 88888.00 2018-09-20 20:28:29.911 263 11503.00 86.38 56859.29 88888.00 2018-09-20 20:28:30.411 263 11502.92 86.37 56859.35 88888.00 2018-09-20 20:28:31.411 263 11502.97 86.41 56859.33 88888.00 2018-09-20 20:28:31.911 263 11502.93 86.47 56859.34 88888.00 2018-09-20 20:28:32.411 263 11502.95 86.46 56859.39 88888.00 2018-09-20 20:28:32.911 263 11502.91 86.42 56859.40 88888.00 2018-09-20 20:28:33.411 263 11502.91 86.41 56859.43 88888.00 2018-09-20 20:28:33.911 263 11502.99 86.44 56859.42 88888.00 2018-09-20 20:28:34.411 263 11502.98 86.49 56859.43 88888.00 2018-09-20 20:28:34.911 263 11502.98 86.46 56859.45 88888.00 2018-09-20 20:28:35.411 263 11503.05 86.42 56859.39 88888.00 2018-09-20 20:28:35.911 263 11503.02 86.42 56859.35 88888.00 2018-09-20 20:28:36.411 263 11502.92 86.44 56859.42 88888.00 2018-09-20 20:28:36.911 263 11503.06 86.42 56859.41 88888.00 2018-09-20 20:28:37.411 263 11503.03 86.42 56859.43 88888.00 2018-09-20 20:28:37.911 263 11502.98 86.38 56859.42 88888.00 2018-09-20 20:28:38.411 263 11503.04 86.37 56859.38 88888.00 2018-09-20 20:28:38.911 263 11503.02 86.38 56859.38 88888.00 2018-09-20 20:28:39.411 263 11503.00 86.40 56859.39 88888.00 2018-09-20 20:28:39.911 263 11502.99 86.40 56859.40 88888.00 2018-09-20 20:28:40.411 263 11502.97 86.44 56859.33 88888.00 2018-09-20 20:28:41.411 263 11502.98 86.45 56859.39 88888.00 2018-09-20 20:28:41.911 263 11503.00 86.42 56859.39 88888.00 2018-09-20 20:28:42.411 263 11502.98 86.42 56859.30 88888.00 2018-09-20 20:28:42.911 263 11503.04 86.39 56859.30 88888.00 2018-09-20 20:28:43.411 263 11503.03 86.40 56859.38 88888.00 2018-09-20 20:28:43.911 263 11502.90 86.44 56859.32 88888.00 2018-09-20 20:28:44.411 263 11502.96 86.41 56859.34 88888.00 2018-09-20 20:28:44.911 263 11502.96 86.33 56859.34 88888.00 2018-09-20 20:28:45.411 263 11502.96 86.38 56859.30 88888.00 2018-09-20 20:28:45.911 263 11502.99 86.37 56859.27 88888.00 2018-09-20 20:28:46.411 263 11502.98 86.37 56859.28 88888.00 2018-09-20 20:28:46.911 263 11502.92 86.37 56859.28 88888.00 2018-09-20 20:28:47.411 263 11502.93 86.38 56859.27 88888.00 2018-09-20 20:28:47.911 263 11503.00 86.40 56859.25 88888.00 2018-09-20 20:28:48.411 263 11502.97 86.39 56859.25 88888.00 2018-09-20 20:28:48.911 263 11502.99 86.39 56859.26 88888.00 2018-09-20 20:28:49.411 263 11503.05 86.33 56859.26 88888.00 2018-09-20 20:28:49.911 263 11503.00 86.27 56859.28 88888.00 2018-09-20 20:28:50.411 263 11503.04 86.28 56859.20 88888.00 2018-09-20 20:28:50.911 263 11503.04 86.27 56859.21 88888.00 2018-09-20 20:28:51.411 263 11502.95 86.30 56859.22 88888.00 2018-09-20 20:28:51.911 263 11502.98 86.33 56859.14 88888.00 2018-09-20 20:28:52.411 263 11502.95 86.32 56859.06 88888.00 2018-09-20 20:28:52.911 263 11502.95 86.28 56859.07 88888.00 2018-09-20 20:28:53.411 263 11503.00 86.30 56859.08 88888.00 2018-09-20 20:28:53.911 263 11503.00 86.28 56859.07 88888.00 2018-09-20 20:28:54.411 263 11502.96 86.27 56859.08 88888.00 2018-09-20 20:28:54.911 263 11503.00 86.24 56859.02 88888.00 2018-09-20 20:28:55.411 263 11502.99 86.23 56858.97 88888.00 2018-09-20 20:28:55.911 263 11502.98 86.19 56858.97 88888.00 2018-09-20 20:28:56.411 263 11503.04 86.21 56858.96 88888.00 2018-09-20 20:28:56.911 263 11503.07 86.20 56858.94 88888.00 2018-09-20 20:28:57.411 263 11503.03 86.17 56858.94 88888.00 2018-09-20 20:28:57.911 263 11503.04 86.19 56858.94 88888.00 2018-09-20 20:28:58.411 263 11503.05 86.18 56858.89 88888.00 2018-09-20 20:28:58.911 263 11503.03 86.19 56858.90 88888.00 2018-09-20 20:28:59.411 263 11503.09 86.17 56858.89 88888.00 2018-09-20 20:28:59.911 263 11503.11 86.18 56858.85 88888.00 2018-09-20 20:29:00.411 263 11503.06 86.14 56858.84 88888.00 2018-09-20 20:29:00.911 263 11503.07 86.14 56858.82 88888.00 2018-09-20 20:29:01.411 263 11503.13 86.21 56858.82 88888.00 2018-09-20 20:29:01.911 263 11503.10 86.19 56858.78 88888.00 2018-09-20 20:29:02.411 263 11503.19 86.17 56858.82 88888.00 2018-09-20 20:29:02.911 263 11503.21 86.11 56858.77 88888.00 2018-09-20 20:29:03.411 263 11503.14 86.10 56858.79 88888.00 2018-09-20 20:29:03.911 263 11503.18 86.05 56858.82 88888.00 2018-09-20 20:29:04.411 263 11503.26 85.99 56858.79 88888.00 2018-09-20 20:29:04.911 263 11503.20 86.00 56858.71 88888.00 2018-09-20 20:29:05.411 263 11503.17 86.05 56858.74 88888.00 2018-09-20 20:29:05.911 263 11503.25 85.99 56858.65 88888.00 2018-09-20 20:29:06.411 263 11503.19 85.99 56858.64 88888.00 2018-09-20 20:29:06.911 263 11503.17 85.99 56858.66 88888.00 2018-09-20 20:29:07.411 263 11503.24 85.98 56858.65 88888.00 2018-09-20 20:29:07.911 263 11503.20 85.97 56858.64 88888.00 2018-09-20 20:29:08.411 263 11503.20 85.97 56858.70 88888.00 2018-09-20 20:29:08.911 263 11503.20 85.92 56858.66 88888.00 2018-09-20 20:29:09.411 263 11503.17 85.86 56858.63 88888.00 2018-09-20 20:29:09.911 263 11503.18 85.91 56858.57 88888.00 2018-09-20 20:29:10.411 263 11503.26 85.93 56858.50 88888.00 2018-09-20 20:29:10.911 263 11503.26 85.96 56858.48 88888.00 2018-09-20 20:29:11.411 263 11503.18 85.98 56858.51 88888.00 2018-09-20 20:29:11.911 263 11503.21 85.93 56858.45 88888.00 2018-09-20 20:29:12.411 263 11503.19 85.90 56858.43 88888.00 2018-09-20 20:29:12.911 263 11503.23 85.85 56858.43 88888.00 2018-09-20 20:29:13.411 263 11503.31 85.89 56858.38 88888.00 2018-09-20 20:29:13.911 263 11503.27 85.91 56858.38 88888.00 2018-09-20 20:29:14.411 263 11503.21 85.94 56858.38 88888.00 2018-09-20 20:29:14.911 263 11503.24 85.93 56858.37 88888.00 2018-09-20 20:29:15.411 263 11503.23 85.89 56858.34 88888.00 2018-09-20 20:29:15.911 263 11503.25 85.89 56858.27 88888.00 2018-09-20 20:29:16.411 263 11503.30 85.84 56858.21 88888.00 2018-09-20 20:29:16.911 263 11503.35 85.83 56858.18 88888.00 2018-09-20 20:29:17.411 263 11503.35 85.86 56858.26 88888.00 2018-09-20 20:29:17.911 263 11503.42 85.86 56858.31 88888.00 2018-09-20 20:29:18.411 263 11503.40 85.81 56858.21 88888.00 2018-09-20 20:29:18.911 263 11503.41 85.86 56858.12 88888.00 2018-09-20 20:29:19.411 263 11503.37 85.86 56858.10 88888.00 2018-09-20 20:29:19.911 263 11503.44 85.86 56858.00 88888.00 2018-09-20 20:29:20.911 263 11503.49 85.81 56858.02 88888.00 2018-09-20 20:29:21.411 263 11503.52 85.78 56857.95 88888.00 2018-09-20 20:29:21.911 263 11503.47 85.78 56857.89 88888.00 2018-09-20 20:29:22.911 263 11503.60 85.84 56857.84 88888.00 2018-09-20 20:29:23.411 263 11503.62 85.89 56857.78 88888.00 2018-09-20 20:29:23.911 263 11503.63 85.96 56857.78 88888.00 2018-09-20 20:29:24.411 263 11503.61 85.92 56857.76 88888.00 2018-09-20 20:29:24.911 263 11503.58 85.91 56857.68 88888.00 2018-09-20 20:29:25.411 263 11503.63 85.94 56857.67 88888.00 2018-09-20 20:29:25.911 263 11503.65 85.91 56857.65 88888.00 2018-09-20 20:29:26.411 263 11503.66 85.91 56857.56 88888.00 2018-09-20 20:29:26.911 263 11503.70 85.91 56857.49 88888.00 2018-09-20 20:29:27.411 263 11503.72 85.89 56857.49 88888.00 2018-09-20 20:29:27.911 263 11503.72 85.91 56857.44 88888.00 2018-09-20 20:29:28.411 263 11503.79 85.93 56857.47 88888.00 2018-09-20 20:29:28.911 263 11503.80 85.91 56857.40 88888.00 2018-09-20 20:29:29.411 263 11503.73 85.86 56857.37 88888.00 2018-09-20 20:29:29.911 263 11503.81 85.89 56857.36 88888.00 2018-09-20 20:29:30.411 263 11503.89 85.91 56857.30 88888.00 2018-09-20 20:29:30.911 263 11503.89 85.91 56857.22 88888.00 2018-09-20 20:29:31.411 263 11503.93 85.91 56857.23 88888.00 2018-09-20 20:29:31.911 263 11504.00 85.85 56857.21 88888.00 2018-09-20 20:29:32.411 263 11503.96 85.87 56857.17 88888.00 2018-09-20 20:29:32.911 263 11504.00 85.92 56857.15 88888.00 2018-09-20 20:29:33.411 263 11504.04 85.92 56857.10 88888.00 2018-09-20 20:29:33.911 263 11504.03 85.90 56857.04 88888.00 2018-09-20 20:29:34.411 263 11504.11 85.84 56856.98 88888.00 2018-09-20 20:29:34.911 263 11504.15 85.84 56856.92 88888.00 2018-09-20 20:29:35.411 263 11504.07 85.92 56856.91 88888.00 2018-09-20 20:29:35.911 263 11504.15 85.93 56856.88 88888.00 2018-09-20 20:29:36.411 263 11504.18 85.92 56856.84 88888.00 2018-09-20 20:29:36.911 263 11504.14 85.93 56856.78 88888.00 2018-09-20 20:29:37.411 263 11504.25 85.94 56856.73 88888.00 2018-09-20 20:29:37.911 263 11504.31 85.86 56856.72 88888.00 2018-09-20 20:29:38.411 263 11504.28 85.93 56856.67 88888.00 2018-09-20 20:29:38.911 263 11504.23 85.97 56856.66 88888.00 2018-09-20 20:29:39.411 263 11504.31 85.96 56856.64 88888.00 2018-09-20 20:29:39.911 263 11504.29 85.94 56856.64 88888.00 2018-09-20 20:29:40.411 263 11504.28 85.98 56856.57 88888.00 2018-09-20 20:29:40.911 263 11504.38 85.97 56856.54 88888.00 2018-09-20 20:29:41.411 263 11504.35 85.98 56856.56 88888.00 2018-09-20 20:29:41.911 263 11504.37 86.01 56856.54 88888.00 2018-09-20 20:29:42.411 263 11504.42 86.01 56856.51 88888.00 2018-09-20 20:29:42.912 263 11504.39 86.05 56856.57 88888.00 2018-09-20 20:29:43.412 263 11504.42 86.03 56856.52 88888.00 2018-09-20 20:29:43.912 263 11504.46 86.00 56856.45 88888.00 2018-09-20 20:29:44.412 263 11504.46 85.96 56856.46 88888.00 2018-09-20 20:29:44.912 263 11504.49 85.96 56856.46 88888.00 2018-09-20 20:29:45.412 263 11504.55 86.01 56856.49 88888.00 2018-09-20 20:29:45.912 263 11504.52 86.00 56856.45 88888.00 2018-09-20 20:29:46.412 263 11504.56 86.03 56856.45 88888.00 2018-09-20 20:29:46.912 263 11504.59 86.03 56856.46 88888.00 2018-09-20 20:29:47.412 263 11504.59 86.04 56856.46 88888.00 2018-09-20 20:29:47.912 263 11504.58 86.04 56856.46 88888.00 2018-09-20 20:29:48.412 263 11504.65 86.04 56856.50 88888.00 2018-09-20 20:29:48.912 263 11504.63 86.12 56856.49 88888.00 2018-09-20 20:29:49.412 263 11504.59 86.17 56856.47 88888.00 2018-09-20 20:29:49.912 263 11504.65 86.15 56856.49 88888.00 2018-09-20 20:29:50.412 263 11504.66 86.23 56856.50 88888.00 2018-09-20 20:29:50.912 263 11504.63 86.31 56856.49 88888.00 2018-09-20 20:29:51.412 263 11504.66 86.31 56856.46 88888.00 2018-09-20 20:29:51.912 263 11504.65 86.28 56856.49 88888.00 2018-09-20 20:29:52.412 263 11504.63 86.35 56856.53 88888.00 2018-09-20 20:29:52.912 263 11504.70 86.31 56856.49 88888.00 2018-09-20 20:29:53.412 263 11504.65 86.25 56856.47 88888.00 2018-09-20 20:29:54.412 263 11504.70 86.32 56856.57 88888.00 2018-09-20 20:29:54.912 263 11504.67 86.37 56856.57 88888.00 2018-09-20 20:29:55.412 263 11504.71 86.37 56856.58 88888.00 2018-09-20 20:29:55.912 263 11504.73 86.33 56856.59 88888.00 2018-09-20 20:29:56.412 263 11504.72 86.42 56856.60 88888.00 2018-09-20 20:29:56.912 263 11504.76 86.38 56856.65 88888.00 2018-09-20 20:29:57.412 263 11504.73 86.40 56856.67 88888.00 2018-09-20 20:29:57.912 263 11504.70 86.40 56856.69 88888.00 2018-09-20 20:29:58.412 263 11504.72 86.39 56856.66 88888.00 2018-09-20 20:29:58.912 263 11504.79 86.42 56856.66 88888.00 2018-09-20 20:29:59.412 263 11504.71 86.47 56856.67 88888.00 2018-09-20 20:29:59.912 263 11504.65 86.51 56856.71 88888.00 2018-09-20 20:30:00.412 263 11504.69 86.51 56856.79 88888.00 2018-09-20 20:30:00.912 263 11504.74 86.52 56856.78 88888.00 2018-09-20 20:30:01.412 263 11504.71 86.58 56856.71 88888.00 2018-09-20 20:30:01.912 263 11504.78 86.59 56856.77 88888.00 2018-09-20 20:30:02.412 263 11504.77 86.58 56856.79 88888.00 2018-09-20 20:30:02.912 263 11504.71 86.60 56856.80 88888.00 2018-09-20 20:30:03.412 263 11504.76 86.61 56856.77 88888.00 2018-09-20 20:30:03.912 263 11504.76 86.62 56856.77 88888.00 2018-09-20 20:30:04.412 263 11504.74 86.71 56856.83 88888.00 2018-09-20 20:30:04.912 263 11504.76 86.68 56856.83 88888.00 2018-09-20 20:30:05.412 263 11504.73 86.72 56856.86 88888.00 2018-09-20 20:30:05.912 263 11504.73 86.81 56856.96 88888.00 2018-09-20 20:30:06.412 263 11504.74 86.86 56857.05 88888.00 2018-09-20 20:30:06.912 263 11504.70 86.79 56857.09 88888.00 2018-09-20 20:30:07.412 263 11504.74 86.82 56857.02 88888.00 2018-09-20 20:30:07.912 263 11504.79 86.92 56857.01 88888.00 2018-09-20 20:30:08.412 263 11504.77 86.87 56857.03 88888.00 2018-09-20 20:30:08.912 263 11504.69 86.92 56857.08 88888.00 2018-09-20 20:30:09.412 263 11504.80 86.93 56857.15 88888.00 2018-09-20 20:30:09.912 263 11504.76 86.89 56857.16 88888.00 2018-09-20 20:30:10.412 263 11504.71 86.93 56857.23 88888.00 2018-09-20 20:30:10.912 263 11504.80 86.94 56857.25 88888.00 2018-09-20 20:30:11.412 263 11504.76 86.94 56857.25 88888.00 2018-09-20 20:30:11.912 263 11504.73 87.05 56857.34 88888.00 2018-09-20 20:30:12.412 263 11504.81 87.06 56857.34 88888.00 2018-09-20 20:30:12.912 263 11504.76 87.05 56857.39 88888.00 2018-09-20 20:30:13.412 263 11504.64 87.09 56857.42 88888.00 2018-09-20 20:30:13.912 263 11504.72 87.08 56857.44 88888.00 2018-09-20 20:30:14.412 263 11504.69 87.07 56857.52 88888.00 2018-09-20 20:30:14.912 263 11504.58 87.08 56857.61 88888.00 2018-09-20 20:30:15.412 263 11504.65 87.15 56857.63 88888.00 2018-09-20 20:30:15.912 263 11504.66 87.15 56857.68 88888.00 2018-09-20 20:30:16.412 263 11504.63 87.19 56857.81 88888.00 2018-09-20 20:30:16.912 263 11504.65 87.28 56857.95 88888.00 2018-09-20 20:30:17.412 263 11504.63 87.26 56857.97 88888.00 2018-09-20 20:30:17.912 263 11504.59 87.25 56858.04 88888.00 2018-09-20 20:30:18.412 263 11504.57 87.26 56858.05 88888.00 2018-09-20 20:30:18.912 263 11504.52 87.33 56858.07 88888.00 2018-09-20 20:30:19.412 263 11504.48 87.37 56858.17 88888.00 2018-09-20 20:30:19.912 263 11504.50 87.40 56858.25 88888.00 2018-09-20 20:30:20.412 263 11504.49 87.39 56858.29 88888.00 2018-09-20 20:30:20.912 263 11504.45 87.42 56858.39 88888.00 2018-09-20 20:30:21.412 263 11504.46 87.39 56858.50 88888.00 2018-09-20 20:30:21.912 263 11504.43 87.42 56858.53 88888.00 2018-09-20 20:30:22.412 263 11504.39 87.50 56858.64 88888.00 2018-09-20 20:30:22.912 263 11504.42 87.50 56858.76 88888.00 2018-09-20 20:30:23.412 263 11504.35 87.49 56858.84 88888.00 2018-09-20 20:30:23.912 263 11504.30 87.53 56858.90 88888.00 2018-09-20 20:30:24.412 263 11504.32 87.57 56859.01 88888.00 2018-09-20 20:30:24.912 263 11504.30 87.55 56859.08 88888.00 2018-09-20 20:30:25.912 263 11504.29 87.57 56859.23 88888.00 2018-09-20 20:30:26.412 263 11504.29 87.63 56859.32 88888.00 2018-09-20 20:30:26.912 263 11504.16 87.64 56859.40 88888.00 2018-09-20 20:30:27.412 263 11504.16 87.67 56859.51 88888.00 2018-09-20 20:30:27.912 263 11504.10 87.61 56859.55 88888.00 2018-09-20 20:30:28.412 263 11504.05 87.62 56859.56 88888.00 2018-09-20 20:30:28.912 263 11504.15 87.64 56859.67 88888.00 2018-09-20 20:30:29.412 263 11504.10 87.57 56859.73 88888.00 2018-09-20 20:30:29.912 263 11504.02 87.61 56859.81 88888.00 2018-09-20 20:30:30.412 263 11503.98 87.66 56859.91 88888.00 2018-09-20 20:30:30.912 263 11503.91 87.71 56860.04 88888.00 2018-09-20 20:30:31.412 263 11503.84 87.64 56860.17 88888.00 2018-09-20 20:30:31.912 263 11503.90 87.62 56860.19 88888.00 2018-09-20 20:30:32.412 263 11503.84 87.64 56860.28 88888.00 2018-09-20 20:30:32.912 263 11503.74 87.73 56860.37 88888.00 2018-09-20 20:30:33.412 263 11503.75 87.75 56860.47 88888.00 2018-09-20 20:30:33.912 263 11503.73 87.71 56860.48 88888.00 2018-09-20 20:30:34.412 263 11503.62 87.68 56860.51 88888.00 2018-09-20 20:30:34.912 263 11503.61 87.67 56860.64 88888.00 2018-09-20 20:30:35.912 263 11503.61 87.69 56860.70 88888.00 2018-09-20 20:30:36.412 263 11503.60 87.68 56860.77 88888.00 2018-09-20 20:30:36.912 263 11503.56 87.69 56860.87 88888.00 2018-09-20 20:30:37.412 263 11503.48 87.64 56860.95 88888.00 2018-09-20 20:30:37.912 263 11503.46 87.63 56861.02 88888.00 2018-09-20 20:30:38.412 263 11503.40 87.62 56861.02 88888.00 2018-09-20 20:30:38.912 263 11503.33 87.60 56861.06 88888.00 2018-09-20 20:30:39.412 263 11503.28 87.62 56861.12 88888.00 2018-09-20 20:30:39.912 263 11503.27 87.64 56861.22 88888.00 2018-09-20 20:30:40.412 263 11503.23 87.56 56861.31 88888.00 2018-09-20 20:30:40.912 263 11503.19 87.56 56861.33 88888.00 2018-09-20 20:30:41.412 263 11503.20 87.56 56861.38 88888.00 2018-09-20 20:30:41.912 263 11503.14 87.53 56861.35 88888.00 2018-09-20 20:30:42.412 263 11503.12 87.53 56861.46 88888.00 2018-09-20 20:30:42.912 263 11503.11 87.49 56861.57 88888.00 2018-09-20 20:30:43.412 263 11503.02 87.46 56861.54 88888.00 2018-09-20 20:30:43.912 263 11503.02 87.41 56861.58 88888.00 2018-09-20 20:30:44.412 263 11502.98 87.39 56861.61 88888.00 2018-09-20 20:30:44.912 263 11502.90 87.36 56861.67 88888.00 2018-09-20 20:30:45.912 263 11502.83 87.29 56861.76 88888.00 2018-09-20 20:30:46.412 263 11502.75 87.29 56861.76 88888.00 2018-09-20 20:30:46.912 263 11502.69 87.29 56861.84 88888.00 2018-09-20 20:30:47.412 263 11502.66 87.27 56861.91 88888.00 2018-09-20 20:30:47.912 263 11502.54 87.23 56861.90 88888.00 2018-09-20 20:30:48.412 263 11502.52 87.22 56861.93 88888.00 2018-09-20 20:30:48.912 263 11502.52 87.22 56861.98 88888.00 2018-09-20 20:30:49.412 263 11502.42 87.20 56862.02 88888.00 2018-09-20 20:30:49.912 263 11502.42 87.16 56862.06 88888.00 2018-09-20 20:30:50.412 263 11502.41 87.12 56862.11 88888.00 2018-09-20 20:30:50.912 263 11502.35 87.14 56862.14 88888.00 2018-09-20 20:30:51.412 263 11502.34 87.12 56862.17 88888.00 2018-09-20 20:30:51.912 263 11502.33 87.07 56862.18 88888.00 2018-09-20 20:30:52.412 263 11502.23 87.03 56862.16 88888.00 2018-09-20 20:30:52.912 263 11502.15 87.08 56862.16 88888.00 2018-09-20 20:30:53.412 263 11502.15 87.07 56862.19 88888.00 2018-09-20 20:30:53.912 263 11502.08 87.01 56862.17 88888.00 2018-09-20 20:30:54.412 263 11502.06 87.00 56862.21 88888.00 2018-09-20 20:30:54.912 263 11502.03 87.02 56862.30 88888.00 2018-09-20 20:30:55.412 263 11501.93 86.95 56862.36 88888.00 2018-09-20 20:30:55.912 263 11502.02 86.94 56862.32 88888.00 2018-09-20 20:30:56.412 263 11501.96 86.94 56862.32 88888.00 2018-09-20 20:30:56.912 263 11501.81 86.89 56862.31 88888.00 2018-09-20 20:30:57.412 263 11501.79 86.91 56862.36 88888.00 2018-09-20 20:30:57.912 263 11501.81 86.98 56862.36 88888.00 2018-09-20 20:30:58.412 263 11501.67 86.99 56862.42 88888.00 2018-09-20 20:30:58.912 263 11501.65 86.99 56862.46 88888.00 2018-09-20 20:30:59.412 263 11501.66 86.93 56862.51 88888.00 2018-09-20 20:30:59.912 263 11501.57 86.92 56862.49 88888.00 2018-09-20 20:31:00.412 263 11501.51 86.89 56862.49 88888.00 2018-09-20 20:31:00.912 263 11501.51 86.86 56862.50 88888.00 2018-09-20 20:31:01.412 263 11501.40 86.85 56862.48 88888.00 2018-09-20 20:31:01.912 263 11501.38 86.82 56862.50 88888.00 2018-09-20 20:31:02.412 263 11501.41 86.87 56862.49 88888.00 2018-09-20 20:31:02.912 263 11501.34 86.86 56862.49 88888.00 2018-09-20 20:31:03.912 263 11501.32 86.87 56862.60 88888.00 2018-09-20 20:31:04.412 263 11501.20 86.83 56862.61 88888.00 2018-09-20 20:31:04.912 263 11501.19 86.83 56862.63 88888.00 2018-09-20 20:31:05.412 263 11501.19 86.82 56862.61 88888.00 2018-09-20 20:31:05.912 263 11501.11 86.80 56862.56 88888.00 2018-09-20 20:31:06.412 263 11501.08 86.79 56862.61 88888.00 2018-09-20 20:31:06.912 263 11501.06 86.81 56862.64 88888.00 2018-09-20 20:31:07.412 263 11500.97 86.82 56862.62 88888.00 2018-09-20 20:31:07.912 263 11500.98 86.86 56862.59 88888.00 2018-09-20 20:31:08.412 263 11501.02 86.82 56862.62 88888.00 2018-09-20 20:31:08.912 263 11500.92 86.75 56862.62 88888.00 2018-09-20 20:31:09.412 263 11500.88 86.75 56862.60 88888.00 2018-09-20 20:31:09.912 263 11500.94 86.75 56862.60 88888.00 2018-09-20 20:31:10.412 263 11500.87 86.71 56862.66 88888.00 2018-09-20 20:31:10.912 263 11500.83 86.74 56862.66 88888.00 2018-09-20 20:31:11.412 263 11500.89 86.76 56862.61 88888.00 2018-09-20 20:31:11.912 263 11500.83 86.71 56862.56 88888.00 2018-09-20 20:31:12.412 263 11500.84 86.69 56862.54 88888.00 2018-09-20 20:31:12.912 263 11500.87 86.68 56862.51 88888.00 2018-09-20 20:31:13.412 263 11500.81 86.68 56862.49 88888.00 2018-09-20 20:31:13.912 263 11500.75 86.69 56862.48 88888.00 2018-09-20 20:31:14.412 263 11500.78 86.72 56862.47 88888.00 2018-09-20 20:31:14.912 263 11500.76 86.71 56862.42 88888.00 2018-09-20 20:31:15.412 263 11500.74 86.65 56862.43 88888.00 2018-09-20 20:31:15.912 263 11500.78 86.61 56862.42 88888.00 2018-09-20 20:31:16.412 263 11500.71 86.61 56862.44 88888.00 2018-09-20 20:31:17.412 263 11500.73 86.65 56862.37 88888.00 2018-09-20 20:31:17.912 263 11500.67 86.60 56862.42 88888.00 2018-09-20 20:31:18.412 263 11500.64 86.59 56862.40 88888.00 2018-09-20 20:31:18.912 263 11500.73 86.60 56862.41 88888.00 2018-09-20 20:31:19.412 263 11500.68 86.57 56862.42 88888.00 2018-09-20 20:31:19.912 263 11500.62 86.54 56862.38 88888.00 2018-09-20 20:31:20.412 263 11500.66 86.54 56862.37 88888.00 2018-09-20 20:31:20.912 263 11500.64 86.52 56862.42 88888.00 2018-09-20 20:31:21.412 263 11500.57 86.53 56862.36 88888.00 2018-09-20 20:31:21.912 263 11500.66 86.51 56862.29 88888.00 2018-09-20 20:31:22.412 263 11500.64 86.47 56862.32 88888.00 2018-09-20 20:31:22.912 263 11500.54 86.51 56862.28 88888.00 2018-09-20 20:31:23.412 263 11500.55 86.51 56862.24 88888.00 2018-09-20 20:31:23.912 263 11500.57 86.44 56862.27 88888.00 2018-09-20 20:31:24.412 263 11500.53 86.35 56862.28 88888.00 2018-09-20 20:31:24.912 263 11500.55 86.34 56862.28 88888.00 2018-09-20 20:31:25.412 263 11500.59 86.30 56862.25 88888.00 2018-09-20 20:31:25.912 263 11500.48 86.30 56862.23 88888.00 2018-09-20 20:31:26.412 263 11500.54 86.27 56862.21 88888.00 2018-09-20 20:31:27.412 263 11500.52 86.27 56862.17 88888.00 2018-09-20 20:31:27.912 263 11500.49 86.25 56862.14 88888.00 2018-09-20 20:31:28.412 263 11500.42 86.19 56862.11 88888.00 2018-09-20 20:31:28.912 263 11500.38 86.17 56862.15 88888.00 2018-09-20 20:31:29.412 263 11500.45 86.19 56862.17 88888.00 2018-09-20 20:31:29.912 263 11500.36 86.12 56862.17 88888.00 2018-09-20 20:31:30.412 263 11500.31 86.14 56862.12 88888.00 2018-09-20 20:31:30.912 263 11500.35 86.21 56862.10 88888.00 2018-09-20 20:31:31.412 263 11500.38 86.15 56862.05 88888.00 2018-09-20 20:31:31.912 263 11500.27 86.06 56862.05 88888.00 2018-09-20 20:31:32.413 263 11500.27 86.00 56862.04 88888.00 2018-09-20 20:31:32.913 263 11500.27 85.96 56862.05 88888.00 2018-09-20 20:31:33.413 263 11500.24 85.97 56862.03 88888.00 2018-09-20 20:31:33.913 263 11500.29 86.03 56862.01 88888.00 2018-09-20 20:31:34.413 263 11500.28 85.97 56861.98 88888.00 2018-09-20 20:31:34.913 263 11500.20 85.91 56861.98 88888.00 2018-09-20 20:31:35.413 263 11500.20 85.89 56861.93 88888.00 2018-09-20 20:31:35.913 263 11500.24 85.84 56861.97 88888.00 2018-09-20 20:31:36.413 263 11500.18 85.83 56861.97 88888.00 2018-09-20 20:31:36.913 263 11500.18 85.78 56861.95 88888.00 2018-09-20 20:31:37.413 263 11500.16 85.78 56861.95 88888.00 2018-09-20 20:31:37.913 263 11500.05 85.79 56861.90 88888.00 2018-09-20 20:31:38.413 263 11500.08 85.76 56861.85 88888.00 2018-09-20 20:31:38.913 263 11500.12 85.70 56861.78 88888.00 2018-09-20 20:31:39.413 263 11500.00 85.69 56861.74 88888.00 2018-09-20 20:31:39.913 263 11500.06 85.71 56861.70 88888.00 2018-09-20 20:31:40.413 263 11500.05 85.69 56861.66 88888.00 2018-09-20 20:31:40.913 263 11500.02 85.72 56861.67 88888.00 2018-09-20 20:31:41.413 263 11500.01 85.71 56861.73 88888.00 2018-09-20 20:31:41.913 263 11499.98 85.71 56861.77 88888.00 2018-09-20 20:31:42.413 263 11499.81 85.65 56861.79 88888.00 2018-09-20 20:31:42.913 263 11499.78 85.67 56861.74 88888.00 2018-09-20 20:31:43.413 263 11499.78 85.62 56861.72 88888.00 2018-09-20 20:31:43.913 263 11499.74 85.58 56861.70 88888.00 2018-09-20 20:31:44.413 263 11499.76 85.58 56861.65 88888.00 2018-09-20 20:31:44.913 263 11499.77 85.59 56861.59 88888.00 2018-09-20 20:31:45.413 263 11499.70 85.57 56861.52 88888.00 2018-09-20 20:31:45.913 263 11499.70 85.58 56861.48 88888.00 2018-09-20 20:31:46.413 263 11499.74 85.57 56861.41 88888.00 2018-09-20 20:31:46.913 263 11499.66 85.51 56861.40 88888.00 2018-09-20 20:31:47.413 263 11499.71 85.58 56861.39 88888.00 2018-09-20 20:31:47.913 263 11499.71 85.59 56861.35 88888.00 2018-09-20 20:31:48.413 263 11499.66 85.58 56861.34 88888.00 2018-09-20 20:31:48.913 263 11499.64 85.59 56861.29 88888.00 2018-09-20 20:31:49.413 263 11499.70 85.52 56861.29 88888.00 2018-09-20 20:31:49.913 263 11499.65 85.58 56861.21 88888.00 2018-09-20 20:31:50.413 263 11499.62 85.62 56861.15 88888.00 2018-09-20 20:31:50.913 263 11499.65 85.60 56861.07 88888.00 2018-09-20 20:31:51.413 263 11499.60 85.59 56861.00 88888.00 2018-09-20 20:31:51.913 263 11499.59 85.58 56860.99 88888.00 2018-09-20 20:31:52.413 263 11499.62 85.57 56860.96 88888.00 2018-09-20 20:31:52.913 263 11499.56 85.53 56860.95 88888.00 2018-09-20 20:31:53.413 263 11499.53 85.57 56860.88 88888.00 2018-09-20 20:31:53.913 263 11499.56 85.62 56860.86 88888.00 2018-09-20 20:31:54.413 263 11499.51 85.60 56860.83 88888.00 2018-09-20 20:31:54.913 263 11499.56 85.59 56860.78 88888.00 2018-09-20 20:31:55.413 263 11499.62 85.57 56860.77 88888.00 2018-09-20 20:31:55.913 263 11499.60 85.56 56860.78 88888.00 2018-09-20 20:31:56.413 263 11499.52 85.55 56860.73 88888.00 2018-09-20 20:31:56.913 263 11499.57 85.50 56860.68 88888.00 2018-09-20 20:31:57.413 263 11499.56 85.50 56860.62 88888.00 2018-09-20 20:31:57.913 263 11499.50 85.51 56860.61 88888.00 2018-09-20 20:31:58.413 263 11499.52 85.56 56860.58 88888.00 2018-09-20 20:31:58.913 263 11499.43 85.51 56860.57 88888.00 2018-09-20 20:31:59.413 263 11499.46 85.52 56860.52 88888.00 2018-09-20 20:31:59.913 263 11499.53 85.52 56860.50 88888.00 2018-09-20 20:32:00.413 263 11499.51 85.53 56860.43 88888.00 2018-09-20 20:32:00.913 263 11499.45 85.56 56860.38 88888.00 2018-09-20 20:32:01.413 263 11499.52 85.56 56860.38 88888.00 2018-09-20 20:32:01.913 263 11499.52 85.57 56860.35 88888.00 2018-09-20 20:32:02.413 263 11499.51 85.59 56860.31 88888.00 2018-09-20 20:32:02.913 263 11499.56 85.58 56860.26 88888.00 2018-09-20 20:32:03.413 263 11499.53 85.56 56860.22 88888.00 2018-09-20 20:32:03.913 263 11499.56 85.58 56860.19 88888.00 2018-09-20 20:32:04.413 263 11499.62 85.63 56860.19 88888.00 2018-09-20 20:32:04.913 263 11499.60 85.60 56860.19 88888.00 2018-09-20 20:32:05.413 263 11499.52 85.62 56860.19 88888.00 2018-09-20 20:32:05.913 263 11499.57 85.63 56860.19 88888.00 2018-09-20 20:32:06.413 263 11499.52 85.62 56860.17 88888.00 2018-09-20 20:32:06.913 263 11499.56 85.64 56860.13 88888.00 2018-09-20 20:32:07.413 263 11499.65 85.65 56860.07 88888.00 2018-09-20 20:32:07.913 263 11499.63 85.64 56860.05 88888.00 2018-09-20 20:32:08.913 263 11499.57 85.70 56860.03 88888.00 2018-09-20 20:32:09.413 263 11499.56 85.65 56860.00 88888.00 2018-09-20 20:32:09.913 263 11499.62 85.66 56859.99 88888.00 2018-09-20 20:32:10.413 263 11499.67 85.72 56860.00 88888.00 2018-09-20 20:32:10.913 263 11499.66 85.72 56860.03 88888.00 2018-09-20 20:32:11.413 263 11499.64 85.77 56860.04 88888.00 2018-09-20 20:32:11.913 263 11499.71 85.77 56860.01 88888.00 2018-09-20 20:32:12.413 263 11499.71 85.73 56859.96 88888.00 2018-09-20 20:32:12.913 263 11499.69 85.74 56859.98 88888.00 2018-09-20 20:32:13.413 263 11499.74 85.77 56859.97 88888.00 2018-09-20 20:32:13.913 263 11499.78 85.73 56859.98 88888.00 2018-09-20 20:32:14.413 263 11499.70 85.70 56859.93 88888.00 2018-09-20 20:32:14.913 263 11499.73 85.72 56859.91 88888.00 2018-09-20 20:32:15.413 263 11499.79 85.76 56859.90 88888.00 2018-09-20 20:32:15.913 263 11499.70 85.81 56859.96 88888.00 2018-09-20 20:32:16.413 263 11499.70 85.87 56859.92 88888.00 2018-09-20 20:32:16.913 263 11499.69 85.81 56859.93 88888.00 2018-09-20 20:32:17.413 263 11499.69 85.90 56859.98 88888.00 2018-09-20 20:32:17.913 263 11499.77 85.91 56859.98 88888.00 2018-09-20 20:32:18.413 263 11499.79 85.94 56860.00 88888.00 2018-09-20 20:32:18.913 263 11499.72 85.93 56860.00 88888.00 2018-09-20 20:32:19.413 263 11499.81 85.97 56860.04 88888.00 2018-09-20 20:32:19.913 263 11499.80 85.96 56860.06 88888.00 2018-09-20 20:32:20.413 263 11499.73 85.93 56860.05 88888.00 2018-09-20 20:32:20.913 263 11499.79 85.94 56860.05 88888.00 2018-09-20 20:32:21.413 263 11499.79 85.90 56860.05 88888.00 2018-09-20 20:32:21.913 263 11499.72 85.92 56860.07 88888.00 2018-09-20 20:32:22.413 263 11499.72 85.91 56860.12 88888.00 2018-09-20 20:32:22.913 263 11499.77 85.93 56860.17 88888.00 2018-09-20 20:32:23.413 263 11499.80 85.97 56860.22 88888.00 2018-09-20 20:32:23.913 263 11499.78 85.96 56860.22 88888.00 2018-09-20 20:32:24.413 263 11499.80 85.94 56860.22 88888.00 2018-09-20 20:32:24.913 263 11499.78 85.93 56860.23 88888.00 2018-09-20 20:32:25.413 263 11499.74 85.93 56860.25 88888.00 2018-09-20 20:32:25.913 263 11499.77 85.93 56860.24 88888.00 2018-09-20 20:32:26.413 263 11499.74 85.98 56860.25 88888.00 2018-09-20 20:32:26.913 263 11499.80 85.96 56860.18 88888.00 2018-09-20 20:32:27.413 263 11499.85 85.94 56860.15 88888.00 2018-09-20 20:32:27.913 263 11499.71 85.97 56860.19 88888.00 2018-09-20 20:32:28.413 263 11499.74 86.00 56860.24 88888.00 2018-09-20 20:32:28.913 263 11499.81 85.97 56860.25 88888.00 2018-09-20 20:32:29.413 263 11499.76 85.97 56860.28 88888.00 2018-09-20 20:32:29.913 263 11499.76 85.97 56860.22 88888.00 2018-09-20 20:32:30.413 263 11499.80 85.98 56860.17 88888.00 2018-09-20 20:32:30.913 263 11499.80 85.96 56860.23 88888.00 2018-09-20 20:32:31.413 263 11499.85 86.01 56860.22 88888.00 2018-09-20 20:32:31.913 263 11499.91 86.00 56860.22 88888.00 2018-09-20 20:32:32.413 263 11499.87 85.97 56860.18 88888.00 2018-09-20 20:32:32.913 263 11499.83 85.99 56860.15 88888.00 2018-09-20 20:32:33.413 263 11499.86 86.00 56860.17 88888.00 2018-09-20 20:32:33.913 263 11499.86 85.98 56860.17 88888.00 2018-09-20 20:32:34.413 263 11499.91 86.03 56860.19 88888.00 2018-09-20 20:32:34.913 263 11499.92 86.04 56860.20 88888.00 2018-09-20 20:32:35.413 263 11499.88 86.04 56860.19 88888.00 2018-09-20 20:32:35.913 263 11499.95 86.05 56860.17 88888.00 2018-09-20 20:32:36.413 263 11499.95 86.05 56860.20 88888.00 2018-09-20 20:32:36.913 263 11499.87 86.03 56860.19 88888.00 2018-09-20 20:32:37.413 263 11499.80 86.11 56860.17 88888.00 2018-09-20 20:32:37.913 263 11499.91 86.05 56860.18 88888.00 2018-09-20 20:32:38.413 263 11499.87 86.05 56860.13 88888.00 2018-09-20 20:32:38.913 263 11499.87 86.08 56860.09 88888.00 2018-09-20 20:32:39.413 263 11499.94 86.06 56860.11 88888.00 2018-09-20 20:32:39.913 263 11499.92 86.01 56860.10 88888.00 2018-09-20 20:32:40.413 263 11499.93 86.05 56860.06 88888.00 2018-09-20 20:32:40.913 263 11499.98 86.06 56860.09 88888.00 2018-09-20 20:32:41.413 263 11499.99 86.07 56860.04 88888.00 2018-09-20 20:32:41.913 263 11500.02 86.08 56859.98 88888.00 2018-09-20 20:32:42.413 263 11500.02 86.11 56859.97 88888.00 2018-09-20 20:32:42.913 263 11499.99 86.06 56859.94 88888.00 2018-09-20 20:32:43.413 263 11499.97 86.04 56859.94 88888.00 2018-09-20 20:32:43.913 263 11500.01 86.10 56859.86 88888.00 2018-09-20 20:32:44.413 263 11499.99 86.07 56859.80 88888.00 2018-09-20 20:32:44.913 263 11500.04 86.04 56859.80 88888.00 2018-09-20 20:32:45.413 263 11500.09 86.07 56859.74 88888.00 2018-09-20 20:32:45.913 263 11500.05 86.08 56859.72 88888.00 2018-09-20 20:32:46.413 263 11500.01 86.11 56859.70 88888.00 2018-09-20 20:32:46.913 263 11500.11 86.08 56859.64 88888.00 2018-09-20 20:32:47.413 263 11500.14 86.05 56859.53 88888.00 2018-09-20 20:32:47.913 263 11500.13 86.06 56859.42 88888.00 2018-09-20 20:32:48.413 263 11500.24 86.05 56859.51 88888.00 2018-09-20 20:32:48.913 263 11500.20 86.10 56859.53 88888.00 2018-09-20 20:32:49.413 263 11500.19 86.14 56859.48 88888.00 2018-09-20 20:32:50.413 263 11500.25 86.07 56859.38 88888.00 2018-09-20 20:32:50.913 263 11500.24 86.08 56859.36 88888.00 2018-09-20 20:32:51.413 263 11500.31 86.10 56859.27 88888.00 2018-09-20 20:32:51.913 263 11500.34 86.08 56859.25 88888.00 2018-09-20 20:32:52.413 263 11500.34 86.07 56859.27 88888.00 2018-09-20 20:32:52.913 263 11500.47 86.07 56859.17 88888.00 2018-09-20 20:32:53.413 263 11500.45 86.11 56859.15 88888.00 2018-09-20 20:32:53.913 263 11500.42 86.07 56859.09 88888.00 2018-09-20 20:32:54.413 263 11500.53 86.06 56859.10 88888.00 2018-09-20 20:32:54.913 263 11500.52 86.05 56859.07 88888.00 2018-09-20 20:32:55.413 263 11500.57 86.10 56858.97 88888.00 2018-09-20 20:32:55.913 263 11500.68 86.07 56858.96 88888.00 2018-09-20 20:32:56.413 263 11500.64 86.03 56858.93 88888.00 2018-09-20 20:32:56.913 263 11500.63 86.12 56858.89 88888.00 2018-09-20 20:32:57.413 263 11500.71 86.12 56858.81 88888.00 2018-09-20 20:32:57.913 263 11500.71 86.14 56858.76 88888.00 2018-09-20 20:32:58.413 263 11500.69 86.17 56858.72 88888.00 2018-09-20 20:32:58.913 263 11500.78 86.19 56858.69 88888.00 2018-09-20 20:32:59.413 263 11500.81 86.19 56858.68 88888.00 2018-09-20 20:32:59.913 263 11500.78 86.24 56858.64 88888.00 2018-09-20 20:33:00.413 263 11500.95 86.21 56858.63 88888.00 2018-09-20 20:33:00.913 263 11500.96 86.15 56858.59 88888.00 2018-09-20 20:33:01.413 263 11500.96 86.18 56858.49 88888.00 2018-09-20 20:33:01.913 263 11501.05 86.21 56858.49 88888.00 2018-09-20 20:33:02.413 263 11500.99 86.23 56858.48 88888.00 2018-09-20 20:33:02.913 263 11501.03 86.23 56858.51 88888.00 2018-09-20 20:33:03.413 263 11501.11 86.23 56858.53 88888.00 2018-09-20 20:33:03.913 263 11501.13 86.24 56858.48 88888.00 2018-09-20 20:33:04.413 263 11501.12 86.23 56858.39 88888.00 2018-09-20 20:33:04.913 263 11501.22 86.27 56858.39 88888.00 2018-09-20 20:33:05.413 263 11501.17 86.27 56858.38 88888.00 2018-09-20 20:33:05.913 263 11501.17 86.34 56858.36 88888.00 2018-09-20 20:33:06.413 263 11501.29 86.35 56858.26 88888.00 2018-09-20 20:33:06.913 263 11501.36 86.33 56858.21 88888.00 2018-09-20 20:33:07.413 263 11501.36 86.33 56858.24 88888.00 2018-09-20 20:33:07.913 263 11501.40 86.41 56858.26 88888.00 2018-09-20 20:33:08.413 263 11501.43 86.37 56858.25 88888.00 2018-09-20 20:33:08.913 263 11501.36 86.39 56858.29 88888.00 2018-09-20 20:33:09.413 263 11501.48 86.44 56858.29 88888.00 2018-09-20 20:33:09.913 263 11501.53 86.44 56858.25 88888.00 2018-09-20 20:33:10.413 263 11501.50 86.42 56858.24 88888.00 2018-09-20 20:33:10.913 263 11501.53 86.40 56858.19 88888.00 2018-09-20 20:33:11.413 263 11501.57 86.35 56858.17 88888.00 2018-09-20 20:33:11.913 263 11501.59 86.41 56858.11 88888.00 2018-09-20 20:33:12.413 263 11501.64 86.40 56858.00 88888.00 2018-09-20 20:33:12.913 263 11501.65 86.40 56858.05 88888.00 2018-09-20 20:33:13.413 263 11501.70 86.45 56858.05 88888.00 2018-09-20 20:33:13.913 263 11501.75 86.52 56858.11 88888.00 2018-09-20 20:33:14.413 263 11501.80 86.47 56858.10 88888.00 2018-09-20 20:33:14.913 263 11501.70 86.45 56858.04 88888.00 2018-09-20 20:33:15.413 263 11501.73 86.48 56858.10 88888.00 2018-09-20 20:33:15.913 263 11501.81 86.51 56858.07 88888.00 2018-09-20 20:33:16.413 263 11501.80 86.47 56858.04 88888.00 2018-09-20 20:33:16.913 263 11501.82 86.45 56858.06 88888.00 2018-09-20 20:33:17.413 263 11501.87 86.49 56858.07 88888.00 2018-09-20 20:33:17.913 263 11501.85 86.51 56858.04 88888.00 2018-09-20 20:33:18.413 263 11501.92 86.57 56858.08 88888.00 2018-09-20 20:33:18.913 263 11501.95 86.55 56858.06 88888.00 2018-09-20 20:33:19.413 263 11501.98 86.57 56858.01 88888.00 2018-09-20 20:33:19.913 263 11501.99 86.60 56858.07 88888.00 2018-09-20 20:33:20.413 263 11502.05 86.64 56858.06 88888.00 2018-09-20 20:33:20.913 263 11501.98 86.66 56858.07 88888.00 2018-09-20 20:33:21.913 263 11502.05 86.67 56858.06 88888.00 2018-09-20 20:33:22.413 263 11502.05 86.67 56858.10 88888.00 2018-09-20 20:33:22.913 263 11502.07 86.68 56858.12 88888.00 2018-09-20 20:33:23.413 263 11502.12 86.67 56858.14 88888.00 2018-09-20 20:33:23.913 263 11502.07 86.69 56858.17 88888.00 2018-09-20 20:33:24.413 263 11502.10 86.74 56858.12 88888.00 2018-09-20 20:33:24.913 263 11502.09 86.72 56858.17 88888.00 2018-09-20 20:33:25.413 263 11502.05 86.72 56858.20 88888.00 2018-09-20 20:33:25.913 263 11502.09 86.79 56858.19 88888.00 2018-09-20 20:33:26.413 263 11502.14 86.86 56858.16 88888.00 2018-09-20 20:33:26.913 263 11502.15 86.82 56858.11 88888.00 2018-09-20 20:33:27.413 263 11502.21 86.82 56858.10 88888.00 2018-09-20 20:33:27.913 263 11502.23 86.82 56858.13 88888.00 2018-09-20 20:33:28.413 263 11502.16 86.89 56858.19 88888.00 2018-09-20 20:33:28.913 263 11502.16 86.95 56858.24 88888.00 2018-09-20 20:33:29.413 263 11502.22 86.99 56858.30 88888.00 2018-09-20 20:33:29.913 263 11502.19 86.98 56858.29 88888.00 2018-09-20 20:33:30.413 263 11502.19 86.96 56858.34 88888.00 2018-09-20 20:33:30.913 263 11502.23 86.95 56858.33 88888.00 2018-09-20 20:33:31.413 263 11502.22 87.00 56858.30 88888.00 2018-09-20 20:33:31.913 263 11502.27 87.06 56858.33 88888.00 2018-09-20 20:33:32.413 263 11502.30 87.10 56858.33 88888.00 2018-09-20 20:33:32.913 263 11502.31 87.12 56858.38 88888.00 2018-09-20 20:33:33.413 263 11502.38 87.17 56858.51 88888.00 2018-09-20 20:33:33.913 263 11502.44 87.19 56858.51 88888.00 2018-09-20 20:33:34.404 263 11502.38 87.22 56858.49 88888.00 2018-09-20 20:33:34.904 263 11502.33 87.29 56858.55 88888.00 2018-09-20 20:33:35.404 263 11502.37 87.28 56858.56 88888.00 2018-09-20 20:33:35.904 263 11502.38 87.27 56858.55 88888.00 2018-09-20 20:33:36.404 263 11502.36 87.30 56858.57 88888.00 2018-09-20 20:33:36.904 263 11502.40 87.36 56858.61 88888.00 2018-09-20 20:33:37.404 263 11502.35 87.40 56858.66 88888.00 2018-09-20 20:33:37.904 263 11502.34 87.46 56858.74 88888.00 2018-09-20 20:33:38.404 263 11502.45 87.44 56858.79 88888.00 2018-09-20 20:33:38.904 263 11502.42 87.47 56858.81 88888.00 2018-09-20 20:33:39.904 263 11502.49 87.43 56858.82 88888.00 2018-09-20 20:33:40.404 263 11502.43 87.46 56858.83 88888.00 2018-09-20 20:33:40.904 263 11502.41 87.51 56858.84 88888.00 2018-09-20 20:33:41.904 263 11502.38 87.51 56858.85 88888.00 2018-09-20 20:33:42.404 263 11502.40 87.55 56858.97 88888.00 2018-09-20 20:33:42.904 263 11502.42 87.57 56859.04 88888.00 2018-09-20 20:33:43.404 263 11502.35 87.56 56859.04 88888.00 2018-09-20 20:33:43.904 263 11502.34 87.57 56859.04 88888.00 2018-09-20 20:33:44.404 263 11502.42 87.61 56859.14 88888.00 2018-09-20 20:33:44.904 263 11502.42 87.58 56859.19 88888.00 2018-09-20 20:33:45.404 263 11502.41 87.63 56859.22 88888.00 2018-09-20 20:33:45.904 263 11502.44 87.66 56859.30 88888.00 2018-09-20 20:33:46.404 263 11502.40 87.63 56859.32 88888.00 2018-09-20 20:33:46.904 263 11502.38 87.68 56859.32 88888.00 2018-09-20 20:33:47.404 263 11502.43 87.71 56859.30 88888.00 2018-09-20 20:33:47.904 263 11502.37 87.73 56859.36 88888.00 2018-09-20 20:33:48.404 263 11502.34 87.71 56859.48 88888.00 2018-09-20 20:33:48.904 263 11502.42 87.74 56859.48 88888.00 2018-09-20 20:33:49.404 263 11502.35 87.73 56859.47 88888.00 2018-09-20 20:33:49.904 263 11502.37 87.73 56859.51 88888.00 2018-09-20 20:33:50.404 263 11502.38 87.78 56859.55 88888.00 2018-09-20 20:33:50.904 263 11502.35 87.82 56859.61 88888.00 2018-09-20 20:33:51.404 263 11502.31 87.85 56859.70 88888.00 2018-09-20 20:33:51.904 263 11502.29 87.84 56859.72 88888.00 2018-09-20 20:33:52.404 263 11502.28 87.85 56859.73 88888.00 2018-09-20 20:33:52.904 263 11502.28 87.90 56859.77 88888.00 2018-09-20 20:33:53.404 263 11502.30 87.91 56859.79 88888.00 2018-09-20 20:33:53.904 263 11502.29 87.95 56859.87 88888.00 2018-09-20 20:33:54.404 263 11502.26 87.95 56859.96 88888.00 2018-09-20 20:33:54.904 263 11502.29 87.97 56859.98 88888.00 2018-09-20 20:33:55.404 263 11502.24 87.92 56860.01 88888.00 2018-09-20 20:33:55.904 263 11502.21 87.92 56860.06 88888.00 2018-09-20 20:33:56.404 263 11502.24 87.92 56860.10 88888.00 2018-09-20 20:33:56.904 263 11502.23 87.92 56860.10 88888.00 2018-09-20 20:33:57.404 263 11502.17 87.97 56860.18 88888.00 2018-09-20 20:33:57.904 263 11502.23 87.98 56860.28 88888.00 2018-09-20 20:33:58.404 263 11502.20 87.97 56860.24 88888.00 2018-09-20 20:33:58.904 263 11502.20 88.03 56860.28 88888.00 2018-09-20 20:33:59.404 263 11502.22 88.01 56860.36 88888.00 2018-09-20 20:33:59.904 263 11502.17 88.02 56860.43 88888.00 2018-09-20 20:34:00.404 263 11502.13 87.98 56860.47 88888.00 2018-09-20 20:34:00.904 263 11502.15 87.97 56860.51 88888.00 2018-09-20 20:34:01.404 263 11502.15 88.03 56860.55 88888.00 2018-09-20 20:34:01.904 263 11502.07 88.04 56860.64 88888.00 2018-09-20 20:34:02.404 263 11502.09 88.03 56860.73 88888.00 2018-09-20 20:34:03.404 263 11502.02 88.05 56860.81 88888.00 2018-09-20 20:34:03.904 263 11502.03 88.12 56860.84 88888.00 2018-09-20 20:34:04.404 263 11502.01 88.11 56860.89 88888.00 2018-09-20 20:34:04.904 263 11501.98 88.15 56860.95 88888.00 2018-09-20 20:34:05.404 263 11501.99 88.18 56861.00 88888.00 2018-09-20 20:34:05.904 263 11501.95 88.22 56861.09 88888.00 2018-09-20 20:34:06.404 263 11501.89 88.22 56861.16 88888.00 2018-09-20 20:34:06.904 263 11501.94 88.15 56861.21 88888.00 2018-09-20 20:34:07.404 263 11501.89 88.17 56861.26 88888.00 2018-09-20 20:34:07.904 263 11501.87 88.18 56861.32 88888.00 2018-09-20 20:34:08.404 263 11501.92 88.19 56861.37 88888.00 2018-09-20 20:34:08.904 263 11501.93 88.21 56861.42 88888.00 2018-09-20 20:34:09.404 263 11501.89 88.25 56861.45 88888.00 2018-09-20 20:34:09.904 263 11501.88 88.25 56861.55 88888.00 2018-09-20 20:34:10.404 263 11501.82 88.21 56861.59 88888.00 2018-09-20 20:34:10.904 263 11501.77 88.22 56861.57 88888.00 2018-09-20 20:34:11.404 263 11501.87 88.19 56861.61 88888.00 2018-09-20 20:34:11.904 263 11501.75 88.24 56861.70 88888.00 2018-09-20 20:34:12.404 263 11501.67 88.26 56861.70 88888.00 2018-09-20 20:34:12.904 263 11501.73 88.28 56861.78 88888.00 2018-09-20 20:34:13.404 263 11501.72 88.25 56861.84 88888.00 2018-09-20 20:34:13.904 263 11501.61 88.22 56861.90 88888.00 2018-09-20 20:34:14.404 263 11501.63 88.23 56861.92 88888.00 2018-09-20 20:34:14.904 263 11501.61 88.19 56861.95 88888.00 2018-09-20 20:34:15.404 263 11501.58 88.17 56861.99 88888.00 2018-09-20 20:34:15.904 263 11501.59 88.17 56862.02 88888.00 2018-09-20 20:34:16.404 263 11501.56 88.21 56862.06 88888.00 2018-09-20 20:34:16.904 263 11501.48 88.22 56862.08 88888.00 2018-09-20 20:34:17.404 263 11501.51 88.26 56862.10 88888.00 2018-09-20 20:34:17.904 263 11501.51 88.17 56862.15 88888.00 2018-09-20 20:34:18.404 263 11501.44 88.16 56862.17 88888.00 2018-09-20 20:34:18.904 263 11501.46 88.23 56862.18 88888.00 2018-09-20 20:34:19.404 263 11501.48 88.26 56862.21 88888.00 2018-09-20 20:34:19.904 263 11501.39 88.25 56862.19 88888.00 2018-09-20 20:34:20.404 263 11501.41 88.23 56862.19 88888.00 2018-09-20 20:34:20.904 263 11501.45 88.21 56862.22 88888.00 2018-09-20 20:34:21.404 263 11501.38 88.21 56862.19 88888.00 2018-09-20 20:34:21.904 263 11501.39 88.21 56862.22 88888.00 2018-09-20 20:34:22.404 263 11501.37 88.16 56862.25 88888.00 2018-09-20 20:34:22.904 263 11501.31 88.19 56862.22 88888.00 2018-09-20 20:34:23.404 263 11501.27 88.21 56862.23 88888.00 2018-09-20 20:34:23.904 263 11501.31 88.21 56862.30 88888.00 2018-09-20 20:34:24.404 263 11501.27 88.19 56862.37 88888.00 2018-09-20 20:34:24.904 263 11501.27 88.18 56862.35 88888.00 2018-09-20 20:34:25.404 263 11501.29 88.19 56862.40 88888.00 2018-09-20 20:34:25.904 263 11501.26 88.25 56862.46 88888.00 2018-09-20 20:34:26.404 263 11501.22 88.24 56862.36 88888.00 2018-09-20 20:34:26.904 263 11501.22 88.21 56862.32 88888.00 2018-09-20 20:34:27.404 263 11501.11 88.15 56862.36 88888.00 2018-09-20 20:34:27.904 263 11501.13 88.15 56862.37 88888.00 2018-09-20 20:34:28.404 263 11501.10 88.19 56862.32 88888.00 2018-09-20 20:34:28.904 263 11501.05 88.22 56862.30 88888.00 2018-09-20 20:34:29.404 263 11501.06 88.21 56862.35 88888.00 2018-09-20 20:34:29.904 263 11501.09 88.19 56862.36 88888.00 2018-09-20 20:34:30.404 263 11501.02 88.25 56862.37 88888.00 2018-09-20 20:34:30.904 263 11501.01 88.22 56862.36 88888.00 2018-09-20 20:34:31.404 263 11501.01 88.15 56862.34 88888.00 2018-09-20 20:34:31.904 263 11500.98 88.12 56862.36 88888.00 2018-09-20 20:34:32.404 263 11500.98 88.14 56862.31 88888.00 2018-09-20 20:34:32.904 263 11501.01 88.14 56862.37 88888.00 2018-09-20 20:34:33.404 263 11500.96 88.14 56862.38 88888.00 2018-09-20 20:34:33.904 263 11500.95 88.18 56862.36 88888.00 2018-09-20 20:34:34.404 263 11500.98 88.17 56862.32 88888.00 2018-09-20 20:34:34.904 263 11500.90 88.22 56862.29 88888.00 2018-09-20 20:34:35.404 263 11500.83 88.22 56862.34 88888.00 2018-09-20 20:34:35.904 263 11500.85 88.16 56862.31 88888.00 2018-09-20 20:34:36.404 263 11500.82 88.16 56862.30 88888.00 2018-09-20 20:34:36.904 263 11500.80 88.17 56862.34 88888.00 2018-09-20 20:34:37.404 263 11500.83 88.18 56862.31 88888.00 2018-09-20 20:34:37.904 263 11500.81 88.16 56862.34 88888.00 2018-09-20 20:34:38.404 263 11500.76 88.15 56862.31 88888.00 2018-09-20 20:34:38.904 263 11500.80 88.16 56862.28 88888.00 2018-09-20 20:34:39.404 263 11500.75 88.15 56862.24 88888.00 2018-09-20 20:34:39.904 263 11500.71 88.19 56862.30 88888.00 2018-09-20 20:34:40.404 263 11500.73 88.19 56862.34 88888.00 2018-09-20 20:34:40.904 263 11500.68 88.16 56862.34 88888.00 2018-09-20 20:34:41.404 263 11500.66 88.15 56862.28 88888.00 2018-09-20 20:34:41.904 263 11500.73 88.16 56862.24 88888.00 2018-09-20 20:34:42.404 263 11500.66 88.14 56862.28 88888.00 2018-09-20 20:34:42.904 263 11500.69 88.10 56862.35 88888.00 2018-09-20 20:34:43.404 263 11500.73 88.07 56862.32 88888.00 2018-09-20 20:34:43.904 263 11500.61 88.04 56862.29 88888.00 2018-09-20 20:34:44.904 263 11500.69 88.02 56862.34 88888.00 2018-09-20 20:34:45.404 263 11500.68 88.03 56862.40 88888.00 2018-09-20 20:34:45.904 263 11500.63 88.03 56862.27 88888.00 2018-09-20 20:34:46.404 263 11500.66 88.02 56862.23 88888.00 2018-09-20 20:34:46.904 263 11500.61 88.01 56862.24 88888.00 2018-09-20 20:34:47.404 263 11500.61 87.98 56862.24 88888.00 2018-09-20 20:34:47.904 263 11500.64 87.98 56862.28 88888.00 2018-09-20 20:34:48.404 263 11500.60 87.96 56862.28 88888.00 2018-09-20 20:34:48.904 263 11500.62 87.97 56862.24 88888.00 2018-09-20 20:34:49.404 263 11500.73 87.96 56862.22 88888.00 2018-09-20 20:34:49.904 263 11500.66 87.92 56862.22 88888.00 2018-09-20 20:34:50.404 263 11500.56 87.94 56862.23 88888.00 2018-09-20 20:34:50.904 263 11500.62 87.95 56862.24 88888.00 2018-09-20 20:34:51.404 263 11500.66 87.97 56862.25 88888.00 2018-09-20 20:34:51.904 263 11500.63 87.95 56862.30 88888.00 2018-09-20 20:34:52.404 263 11500.66 87.92 56862.30 88888.00 2018-09-20 20:34:52.904 263 11500.59 87.90 56862.24 88888.00 2018-09-20 20:34:53.404 263 11500.52 87.89 56862.21 88888.00 2018-09-20 20:34:53.904 263 11500.59 87.90 56862.24 88888.00 2018-09-20 20:34:54.904 263 11500.53 87.87 56862.21 88888.00 2018-09-20 20:34:55.404 263 11500.60 87.87 56862.22 88888.00 2018-09-20 20:34:55.904 263 11500.56 87.80 56862.21 88888.00 2018-09-20 20:34:56.404 263 11500.50 87.78 56862.23 88888.00 2018-09-20 20:34:56.904 263 11500.59 87.82 56862.21 88888.00 2018-09-20 20:34:57.404 263 11500.54 87.77 56862.17 88888.00 2018-09-20 20:34:57.904 263 11500.48 87.77 56862.17 88888.00 2018-09-20 20:34:58.404 263 11500.49 87.76 56862.16 88888.00 2018-09-20 20:34:58.904 263 11500.47 87.76 56862.16 88888.00 2018-09-20 20:34:59.404 263 11500.41 87.77 56862.17 88888.00 2018-09-20 20:34:59.904 263 11500.48 87.74 56862.12 88888.00 2018-09-20 20:35:00.404 263 11500.50 87.69 56862.15 88888.00 2018-09-20 20:35:00.904 263 11500.43 87.69 56862.10 88888.00 2018-09-20 20:35:01.404 263 11500.47 87.64 56862.12 88888.00 2018-09-20 20:35:01.904 263 11500.45 87.57 56862.11 88888.00 2018-09-20 20:35:02.404 263 11500.33 87.61 56862.08 88888.00 2018-09-20 20:35:02.904 263 11500.35 87.64 56862.08 88888.00 2018-09-20 20:35:03.404 263 11500.45 87.64 56862.09 88888.00 2018-09-20 20:35:03.904 263 11500.40 87.63 56862.01 88888.00 2018-09-20 20:35:04.404 263 11500.36 87.66 56861.98 88888.00 2018-09-20 20:35:04.904 263 11500.41 87.60 56862.03 88888.00 2018-09-20 20:35:05.404 263 11500.36 87.60 56861.95 88888.00 2018-09-20 20:35:05.904 263 11500.41 87.61 56861.87 88888.00 2018-09-20 20:35:06.404 263 11500.45 87.57 56861.87 88888.00 2018-09-20 20:35:06.904 263 11500.40 87.50 56861.86 88888.00 2018-09-20 20:35:07.404 263 11500.38 87.50 56861.83 88888.00 2018-09-20 20:35:07.904 263 11500.42 87.55 56861.80 88888.00 2018-09-20 20:35:08.404 263 11500.38 87.50 56861.78 88888.00 2018-09-20 20:35:08.904 263 11500.43 87.46 56861.82 88888.00 2018-09-20 20:35:09.404 263 11500.45 87.47 56861.74 88888.00 2018-09-20 20:35:09.904 263 11500.38 87.42 56861.70 88888.00 2018-09-20 20:35:10.404 263 11500.39 87.41 56861.69 88888.00 2018-09-20 20:35:10.904 263 11500.43 87.46 56861.70 88888.00 2018-09-20 20:35:11.404 263 11500.36 87.39 56861.65 88888.00 2018-09-20 20:35:11.904 263 11500.34 87.39 56861.61 88888.00 2018-09-20 20:35:12.404 263 11500.39 87.42 56861.57 88888.00 2018-09-20 20:35:12.904 263 11500.41 87.41 56861.51 88888.00 2018-09-20 20:35:13.404 263 11500.39 87.43 56861.46 88888.00 2018-09-20 20:35:13.904 263 11500.46 87.39 56861.42 88888.00 2018-09-20 20:35:14.404 263 11500.45 87.32 56861.35 88888.00 2018-09-20 20:35:14.904 263 11500.42 87.35 56861.27 88888.00 2018-09-20 20:35:15.404 263 11500.46 87.33 56861.22 88888.00 2018-09-20 20:35:15.904 263 11500.39 87.25 56861.19 88888.00 2018-09-20 20:35:16.404 263 11500.40 87.23 56861.12 88888.00 2018-09-20 20:35:16.904 263 11500.42 87.27 56861.10 88888.00 2018-09-20 20:35:17.404 263 11500.36 87.29 56861.07 88888.00 2018-09-20 20:35:17.904 263 11500.36 87.25 56861.07 88888.00 2018-09-20 20:35:18.404 263 11500.42 87.16 56861.02 88888.00 2018-09-20 20:35:18.904 263 11500.40 87.19 56860.95 88888.00 2018-09-20 20:35:19.404 263 11500.39 87.19 56860.88 88888.00 2018-09-20 20:35:19.904 263 11500.46 87.22 56860.83 88888.00 2018-09-20 20:35:20.404 263 11500.43 87.21 56860.83 88888.00 2018-09-20 20:35:20.904 263 11500.31 87.25 56860.77 88888.00 2018-09-20 20:35:21.404 263 11500.35 87.21 56860.74 88888.00 2018-09-20 20:35:21.904 263 11500.35 87.12 56860.65 88888.00 2018-09-20 20:35:22.404 263 11500.36 87.15 56860.62 88888.00 2018-09-20 20:35:22.904 263 11500.45 87.14 56860.54 88888.00 2018-09-20 20:35:23.404 263 11500.43 87.14 56860.47 88888.00 2018-09-20 20:35:23.904 263 11500.41 87.14 56860.45 88888.00 2018-09-20 20:35:24.404 263 11500.42 87.09 56860.41 88888.00 2018-09-20 20:35:24.904 263 11500.39 87.05 56860.37 88888.00 2018-09-20 20:35:25.404 263 11500.38 87.08 56860.29 88888.00 2018-09-20 20:35:26.405 263 11500.36 87.13 56860.19 88888.00 2018-09-20 20:35:26.905 263 11500.36 87.13 56860.13 88888.00 2018-09-20 20:35:27.405 263 11500.46 87.05 56860.13 88888.00 2018-09-20 20:35:27.905 263 11500.42 87.05 56860.04 88888.00 2018-09-20 20:35:28.405 263 11500.47 87.09 56860.01 88888.00 2018-09-20 20:35:28.905 263 11500.50 87.03 56859.96 88888.00 2018-09-20 20:35:29.405 263 11500.50 87.01 56859.93 88888.00 2018-09-20 20:35:29.905 263 11500.48 87.01 56859.91 88888.00 2018-09-20 20:35:30.405 263 11500.48 87.05 56859.86 88888.00 2018-09-20 20:35:30.905 263 11500.47 86.99 56859.85 88888.00 2018-09-20 20:35:31.405 263 11500.52 87.02 56859.81 88888.00 2018-09-20 20:35:31.905 263 11500.55 86.99 56859.80 88888.00 2018-09-20 20:35:32.405 263 11500.53 86.95 56859.75 88888.00 2018-09-20 20:35:32.905 263 11500.49 87.00 56859.71 88888.00 2018-09-20 20:35:33.405 263 11500.50 87.00 56859.66 88888.00 2018-09-20 20:35:33.905 263 11500.48 87.02 56859.62 88888.00 2018-09-20 20:35:34.405 263 11500.43 87.08 56859.61 88888.00 2018-09-20 20:35:34.905 263 11500.56 87.07 56859.58 88888.00 2018-09-20 20:35:35.405 263 11500.54 87.07 56859.52 88888.00 2018-09-20 20:35:35.905 263 11500.47 87.07 56859.52 88888.00 2018-09-20 20:35:36.405 263 11500.52 87.02 56859.48 88888.00 2018-09-20 20:35:36.905 263 11500.52 87.05 56859.46 88888.00 2018-09-20 20:35:37.405 263 11500.48 87.03 56859.42 88888.00 2018-09-20 20:35:37.905 263 11500.53 87.05 56859.43 88888.00 2018-09-20 20:35:38.405 263 11500.50 87.02 56859.39 88888.00 2018-09-20 20:35:38.905 263 11500.49 87.08 56859.34 88888.00 2018-09-20 20:35:39.405 263 11500.61 87.06 56859.32 88888.00 2018-09-20 20:35:39.905 263 11500.57 86.98 56859.28 88888.00 2018-09-20 20:35:40.405 263 11500.53 86.99 56859.23 88888.00 2018-09-20 20:35:40.905 263 11500.59 87.00 56859.23 88888.00 2018-09-20 20:35:41.405 263 11500.57 86.95 56859.23 88888.00 2018-09-20 20:35:41.905 263 11500.53 86.91 56859.23 88888.00 2018-09-20 20:35:42.405 263 11500.56 86.92 56859.25 88888.00 2018-09-20 20:35:42.905 263 11500.60 86.93 56859.20 88888.00 2018-09-20 20:35:43.405 263 11500.59 86.94 56859.14 88888.00 2018-09-20 20:35:43.905 263 11500.62 86.95 56859.15 88888.00 2018-09-20 20:35:44.405 263 11500.68 86.96 56859.10 88888.00 2018-09-20 20:35:44.905 263 11500.64 86.93 56859.10 88888.00 2018-09-20 20:35:45.405 263 11500.68 86.92 56859.13 88888.00 2018-09-20 20:35:45.905 263 11500.68 86.89 56859.11 88888.00 2018-09-20 20:35:46.405 263 11500.62 86.93 56859.07 88888.00 2018-09-20 20:35:46.905 263 11500.62 86.94 56859.07 88888.00 2018-09-20 20:35:47.405 263 11500.60 86.91 56859.07 88888.00 2018-09-20 20:35:47.905 263 11500.56 86.88 56859.04 88888.00 2018-09-20 20:35:48.405 263 11500.67 86.87 56859.04 88888.00 2018-09-20 20:35:48.905 263 11500.70 86.83 56859.01 88888.00 2018-09-20 20:35:49.405 263 11500.66 86.85 56858.98 88888.00 2018-09-20 20:35:49.905 263 11500.69 86.83 56859.01 88888.00 2018-09-20 20:35:50.405 263 11500.66 86.79 56859.01 88888.00 2018-09-20 20:35:50.905 263 11500.60 86.81 56859.06 88888.00 2018-09-20 20:35:51.405 263 11500.62 86.82 56859.00 88888.00 2018-09-20 20:35:51.905 263 11500.63 86.80 56858.97 88888.00 2018-09-20 20:35:52.405 263 11500.62 86.82 56859.02 88888.00 2018-09-20 20:35:52.905 263 11500.57 86.78 56859.02 88888.00 2018-09-20 20:35:53.405 263 11500.59 86.74 56859.02 88888.00 2018-09-20 20:35:53.905 263 11500.56 86.79 56859.02 88888.00 2018-09-20 20:35:54.405 263 11500.56 86.75 56859.02 88888.00 2018-09-20 20:35:54.905 263 11500.54 86.74 56859.08 88888.00 2018-09-20 20:35:55.405 263 11500.50 86.76 56859.09 88888.00 2018-09-20 20:35:55.905 263 11500.52 86.80 56859.17 88888.00 2018-09-20 20:35:56.405 263 11500.55 86.79 56859.17 88888.00 2018-09-20 20:35:56.905 263 11500.48 86.75 56859.09 88888.00 2018-09-20 20:35:57.905 263 11500.49 86.72 56859.08 88888.00 2018-09-20 20:35:58.405 263 11500.39 86.68 56859.06 88888.00 2018-09-20 20:35:58.905 263 11500.39 86.64 56859.09 88888.00 2018-09-20 20:35:59.405 263 11500.41 86.64 56859.14 88888.00 2018-09-20 20:35:59.905 263 11500.32 86.64 56859.16 88888.00 2018-09-20 20:36:00.405 263 11500.39 86.66 56859.20 88888.00 2018-09-20 20:36:00.905 263 11500.43 86.61 56859.22 88888.00 2018-09-20 20:36:01.405 263 11500.38 86.55 56859.27 88888.00 2018-09-20 20:36:01.905 263 11500.39 86.57 56859.27 88888.00 2018-09-20 20:36:02.405 263 11500.40 86.59 56859.28 88888.00 2018-09-20 20:36:02.905 263 11500.34 86.54 56859.25 88888.00 2018-09-20 20:36:03.405 263 11500.33 86.53 56859.29 88888.00 2018-09-20 20:36:03.905 263 11500.35 86.54 56859.29 88888.00 2018-09-20 20:36:04.405 263 11500.33 86.52 56859.30 88888.00 2018-09-20 20:36:04.905 263 11500.32 86.47 56859.34 88888.00 2018-09-20 20:36:05.405 263 11500.32 86.44 56859.26 88888.00 2018-09-20 20:36:05.905 263 11500.27 86.42 56859.22 88888.00 2018-09-20 20:36:06.405 263 11500.28 86.53 56859.27 88888.00 2018-09-20 20:36:06.905 263 11500.32 86.48 56859.27 88888.00 2018-09-20 20:36:07.405 263 11500.27 86.45 56859.29 88888.00 2018-09-20 20:36:07.905 263 11500.25 86.49 56859.32 88888.00 2018-09-20 20:36:08.405 263 11500.25 86.41 56859.30 88888.00 2018-09-20 20:36:08.905 263 11500.24 86.31 56859.25 88888.00 2018-09-20 20:36:09.405 263 11500.25 86.34 56859.30 88888.00 2018-09-20 20:36:09.905 263 11500.27 86.34 56859.30 88888.00 2018-09-20 20:36:10.405 263 11500.20 86.32 56859.36 88888.00 2018-09-20 20:36:10.905 263 11500.21 86.31 56859.34 88888.00 2018-09-20 20:36:11.405 263 11500.21 86.33 56859.30 88888.00 2018-09-20 20:36:11.905 263 11500.16 86.33 56859.30 88888.00 2018-09-20 20:36:12.405 263 11500.16 86.31 56859.38 88888.00 2018-09-20 20:36:12.905 263 11500.21 86.25 56859.38 88888.00 2018-09-20 20:36:13.405 263 11500.15 86.20 56859.29 88888.00 2018-09-20 20:36:13.905 263 11500.08 86.18 56859.23 88888.00 2018-09-20 20:36:14.405 263 11500.16 86.12 56859.28 88888.00 2018-09-20 20:36:14.905 263 11500.09 86.08 56859.35 88888.00 2018-09-20 20:36:15.905 263 11500.11 86.18 56859.36 88888.00 2018-09-20 20:36:16.405 263 11500.04 86.14 56859.36 88888.00 2018-09-20 20:36:16.905 263 11500.00 86.12 56859.38 88888.00 2018-09-20 20:36:17.405 263 11500.05 86.06 56859.39 88888.00 2018-09-20 20:36:17.905 263 11499.97 86.03 56859.38 88888.00 2018-09-20 20:36:18.405 263 11499.99 86.03 56859.35 88888.00 2018-09-20 20:36:18.905 263 11500.02 86.04 56859.35 88888.00 2018-09-20 20:36:19.405 263 11499.93 86.03 56859.33 88888.00 2018-09-20 20:36:19.905 263 11499.90 86.03 56859.30 88888.00 2018-09-20 20:36:20.405 263 11499.90 86.00 56859.33 88888.00 2018-09-20 20:36:20.905 263 11499.86 85.98 56859.34 88888.00 2018-09-20 20:36:21.405 263 11499.87 85.93 56859.34 88888.00 2018-09-20 20:36:21.905 263 11499.93 85.94 56859.28 88888.00 2018-09-20 20:36:22.405 263 11499.90 85.97 56859.29 88888.00 2018-09-20 20:36:22.905 263 11499.90 85.98 56859.26 88888.00 2018-09-20 20:36:23.405 263 11499.91 85.92 56859.27 88888.00 2018-09-20 20:36:23.905 263 11499.80 85.86 56859.22 88888.00 2018-09-20 20:36:24.405 263 11499.72 85.86 56859.20 88888.00 2018-09-20 20:36:24.905 263 11499.77 85.90 56859.22 88888.00 2018-09-20 20:36:25.405 263 11499.74 85.84 56859.22 88888.00 2018-09-20 20:36:25.905 263 11499.72 85.83 56859.23 88888.00 2018-09-20 20:36:26.405 263 11499.77 85.85 56859.20 88888.00 2018-09-20 20:36:26.905 263 11499.71 85.86 56859.20 88888.00 2018-09-20 20:36:27.405 263 11499.69 85.83 56859.25 88888.00 2018-09-20 20:36:27.905 263 11499.76 85.76 56859.23 88888.00 2018-09-20 20:36:28.405 263 11499.67 85.72 56859.25 88888.00 2018-09-20 20:36:29.405 263 11499.67 85.71 56859.28 88888.00 2018-09-20 20:36:29.905 263 11499.62 85.64 56859.21 88888.00 2018-09-20 20:36:30.405 263 11499.65 85.67 56859.11 88888.00 2018-09-20 20:36:30.905 263 11499.72 85.69 56859.07 88888.00 2018-09-20 20:36:31.405 263 11499.63 85.67 56859.07 88888.00 2018-09-20 20:36:31.905 263 11499.53 85.60 56859.04 88888.00 2018-09-20 20:36:32.405 263 11499.65 85.59 56858.98 88888.00 2018-09-20 20:36:32.905 263 11499.62 85.58 56858.94 88888.00 2018-09-20 20:36:33.405 263 11499.59 85.64 56858.94 88888.00 2018-09-20 20:36:33.905 263 11499.58 85.63 56858.96 88888.00 2018-09-20 20:36:34.405 263 11499.60 85.60 56858.95 88888.00 2018-09-20 20:36:34.905 263 11499.53 85.60 56858.90 88888.00 2018-09-20 20:36:35.405 263 11499.55 85.58 56858.84 88888.00 2018-09-20 20:36:35.905 263 11499.56 85.56 56858.84 88888.00 2018-09-20 20:36:36.405 263 11499.53 85.60 56858.84 88888.00 2018-09-20 20:36:36.905 263 11499.55 85.64 56858.81 88888.00 2018-09-20 20:36:37.405 263 11499.52 85.58 56858.78 88888.00 2018-09-20 20:36:37.905 263 11499.48 85.53 56858.78 88888.00 2018-09-20 20:36:38.405 263 11499.52 85.51 56858.75 88888.00 2018-09-20 20:36:38.905 263 11499.53 85.53 56858.69 88888.00 2018-09-20 20:36:39.405 263 11499.48 85.56 56858.75 88888.00 2018-09-20 20:36:39.905 263 11499.50 85.58 56858.74 88888.00 2018-09-20 20:36:40.405 263 11499.49 85.56 56858.72 88888.00 2018-09-20 20:36:40.905 263 11499.50 85.56 56858.68 88888.00 2018-09-20 20:36:41.405 263 11499.55 85.47 56858.63 88888.00 2018-09-20 20:36:41.905 263 11499.53 85.40 56858.63 88888.00 2018-09-20 20:36:42.405 263 11499.50 85.40 56858.57 88888.00 2018-09-20 20:36:42.905 263 11499.52 85.43 56858.52 88888.00 2018-09-20 20:36:43.405 263 11499.52 85.39 56858.50 88888.00 2018-09-20 20:36:43.905 263 11499.49 85.42 56858.44 88888.00 2018-09-20 20:36:44.405 263 11499.52 85.46 56858.43 88888.00 2018-09-20 20:36:44.905 263 11499.52 85.42 56858.45 88888.00 2018-09-20 20:36:45.405 263 11499.52 85.37 56858.39 88888.00 2018-09-20 20:36:45.905 263 11499.56 85.39 56858.36 88888.00 2018-09-20 20:36:46.405 263 11499.58 85.35 56858.32 88888.00 2018-09-20 20:36:46.905 263 11499.59 85.36 56858.32 88888.00 2018-09-20 20:36:47.405 263 11499.58 85.39 56858.31 88888.00 2018-09-20 20:36:47.905 263 11499.62 85.39 56858.23 88888.00 2018-09-20 20:36:48.405 263 11499.57 85.33 56858.24 88888.00 2018-09-20 20:36:48.905 263 11499.63 85.38 56858.19 88888.00 2018-09-20 20:36:49.405 263 11499.64 85.37 56858.19 88888.00 2018-09-20 20:36:49.905 263 11499.59 85.32 56858.16 88888.00 2018-09-20 20:36:50.405 263 11499.70 85.33 56858.16 88888.00 2018-09-20 20:36:50.905 263 11499.66 85.33 56858.07 88888.00 2018-09-20 20:36:51.405 263 11499.58 85.35 56858.04 88888.00 2018-09-20 20:36:51.905 263 11499.70 85.33 56858.05 88888.00 2018-09-20 20:36:52.405 263 11499.76 85.32 56858.01 88888.00 2018-09-20 20:36:52.905 263 11499.67 85.32 56858.04 88888.00 2018-09-20 20:36:53.405 263 11499.66 85.37 56858.04 88888.00 2018-09-20 20:36:53.905 263 11499.71 85.35 56858.00 88888.00 2018-09-20 20:36:54.405 263 11499.69 85.31 56857.94 88888.00 2018-09-20 20:36:54.905 263 11499.71 85.36 56857.91 88888.00 2018-09-20 20:36:55.405 263 11499.81 85.35 56857.93 88888.00 2018-09-20 20:36:55.905 263 11499.76 85.31 56857.92 88888.00 2018-09-20 20:36:56.405 263 11499.73 85.31 56857.94 88888.00 2018-09-20 20:36:56.905 263 11499.77 85.32 56857.92 88888.00 2018-09-20 20:36:57.405 263 11499.76 85.32 56857.91 88888.00 2018-09-20 20:36:57.905 263 11499.76 85.31 56857.93 88888.00 2018-09-20 20:36:58.405 263 11499.85 85.26 56857.93 88888.00 2018-09-20 20:36:58.905 263 11499.78 85.31 56857.89 88888.00 2018-09-20 20:36:59.405 263 11499.74 85.35 56857.84 88888.00 2018-09-20 20:36:59.905 263 11499.79 85.35 56857.84 88888.00 2018-09-20 20:37:01.405 263 11499.88 85.30 56857.88 88888.00 2018-09-20 20:37:01.905 263 11499.87 85.28 56857.85 88888.00 2018-09-20 20:37:02.405 263 11499.85 85.29 56857.89 88888.00 2018-09-20 20:37:02.905 263 11499.81 85.23 56857.84 88888.00 2018-09-20 20:37:03.405 263 11499.81 85.25 56857.81 88888.00 2018-09-20 20:37:03.905 263 11499.86 85.30 56857.84 88888.00 2018-09-20 20:37:04.405 263 11499.93 85.31 56857.84 88888.00 2018-09-20 20:37:04.905 263 11499.85 85.24 56857.79 88888.00 2018-09-20 20:37:05.405 263 11499.90 85.22 56857.80 88888.00 2018-09-20 20:37:05.905 263 11499.94 85.18 56857.80 88888.00 2018-09-20 20:37:06.405 263 11499.91 85.18 56857.78 88888.00 2018-09-20 20:37:06.905 263 11499.94 85.21 56857.82 88888.00 2018-09-20 20:37:07.405 263 11499.95 85.25 56857.78 88888.00 2018-09-20 20:37:07.905 263 11499.91 85.26 56857.73 88888.00 2018-09-20 20:37:08.405 263 11499.91 85.24 56857.74 88888.00 2018-09-20 20:37:08.905 263 11499.93 85.24 56857.71 88888.00 2018-09-20 20:37:09.405 263 11499.91 85.22 56857.68 88888.00 2018-09-20 20:37:09.905 263 11500.01 85.23 56857.69 88888.00 2018-09-20 20:37:10.405 263 11500.11 85.25 56857.68 88888.00 2018-09-20 20:37:10.905 263 11499.99 85.26 56857.71 88888.00 2018-09-20 20:37:11.405 263 11499.99 85.30 56857.72 88888.00 2018-09-20 20:37:11.905 263 11500.07 85.28 56857.68 88888.00 2018-09-20 20:37:12.405 263 11500.05 85.26 56857.66 88888.00 2018-09-20 20:37:12.905 263 11500.08 85.28 56857.60 88888.00 2018-09-20 20:37:13.405 263 11500.13 85.28 56857.61 88888.00 2018-09-20 20:37:13.905 263 11500.11 85.29 56857.63 88888.00 2018-09-20 20:37:14.405 263 11500.08 85.36 56857.66 88888.00 2018-09-20 20:37:14.905 263 11500.13 85.33 56857.62 88888.00 2018-09-20 20:37:15.405 263 11500.09 85.28 56857.56 88888.00 2018-09-20 20:37:15.905 263 11500.05 85.26 56857.53 88888.00 2018-09-20 20:37:16.405 263 11500.12 85.28 56857.56 88888.00 2018-09-20 20:37:16.905 263 11500.13 85.25 56857.56 88888.00 2018-09-20 20:37:17.405 263 11500.12 85.23 56857.54 88888.00 2018-09-20 20:37:17.905 263 11500.19 85.23 56857.55 88888.00 2018-09-20 20:37:18.405 263 11500.18 85.21 56857.55 88888.00 2018-09-20 20:37:18.905 263 11500.19 85.24 56857.49 88888.00 2018-09-20 20:37:19.405 263 11500.27 85.30 56857.47 88888.00 2018-09-20 20:37:19.905 263 11500.28 85.33 56857.49 88888.00 2018-09-20 20:37:20.405 263 11500.31 85.28 56857.49 88888.00 2018-09-20 20:37:20.905 263 11500.32 85.25 56857.49 88888.00 2018-09-20 20:37:21.405 263 11500.31 85.21 56857.47 88888.00 2018-09-20 20:37:21.905 263 11500.36 85.18 56857.44 88888.00 2018-09-20 20:37:22.405 263 11500.42 85.21 56857.43 88888.00 2018-09-20 20:37:22.905 263 11500.33 85.19 56857.43 88888.00 2018-09-20 20:37:23.405 263 11500.36 85.25 56857.41 88888.00 2018-09-20 20:37:23.905 263 11500.39 85.26 56857.41 88888.00 2018-09-20 20:37:24.405 263 11500.35 85.24 56857.41 88888.00 2018-09-20 20:37:24.905 263 11500.36 85.25 56857.46 88888.00 2018-09-20 20:37:25.405 263 11500.46 85.24 56857.47 88888.00 2018-09-20 20:37:25.905 263 11500.42 85.22 56857.43 88888.00 2018-09-20 20:37:26.406 263 11500.43 85.26 56857.34 88888.00 2018-09-20 20:37:26.906 263 11500.47 85.28 56857.29 88888.00 2018-09-20 20:37:27.406 263 11500.46 85.22 56857.31 88888.00 2018-09-20 20:37:27.906 263 11500.43 85.21 56857.29 88888.00 2018-09-20 20:37:28.406 263 11500.54 85.19 56857.25 88888.00 2018-09-20 20:37:28.906 263 11500.49 85.19 56857.23 88888.00 2018-09-20 20:37:29.406 263 11500.48 85.18 56857.23 88888.00 2018-09-20 20:37:29.906 263 11500.53 85.17 56857.20 88888.00 2018-09-20 20:37:30.406 263 11500.50 85.16 56857.18 88888.00 2018-09-20 20:37:30.906 263 11500.49 85.18 56857.22 88888.00 2018-09-20 20:37:31.406 263 11500.55 85.21 56857.22 88888.00 2018-09-20 20:37:32.406 263 11500.54 85.17 56857.18 88888.00 2018-09-20 20:37:32.906 263 11500.62 85.19 56857.16 88888.00 2018-09-20 20:37:33.406 263 11500.61 85.17 56857.11 88888.00 2018-09-20 20:37:33.906 263 11500.57 85.18 56857.09 88888.00 2018-09-20 20:37:34.406 263 11500.61 85.21 56857.09 88888.00 2018-09-20 20:37:34.906 263 11500.66 85.22 56857.05 88888.00 2018-09-20 20:37:35.406 263 11500.66 85.21 56857.01 88888.00 2018-09-20 20:37:35.906 263 11500.66 85.23 56856.97 88888.00 2018-09-20 20:37:36.406 263 11500.67 85.22 56857.04 88888.00 2018-09-20 20:37:36.906 263 11500.60 85.24 56857.03 88888.00 2018-09-20 20:37:37.406 263 11500.69 85.28 56856.97 88888.00 2018-09-20 20:37:37.906 263 11500.71 85.23 56856.94 88888.00 2018-09-20 20:37:38.406 263 11500.69 85.21 56856.96 88888.00 2018-09-20 20:37:38.906 263 11500.81 85.22 56856.96 88888.00 2018-09-20 20:37:39.406 263 11500.81 85.17 56856.95 88888.00 2018-09-20 20:37:39.906 263 11500.78 85.13 56856.86 88888.00 2018-09-20 20:37:40.406 263 11500.84 85.12 56856.88 88888.00 2018-09-20 20:37:40.906 263 11500.88 85.21 56856.88 88888.00 2018-09-20 20:37:41.406 263 11500.84 85.31 56856.86 88888.00 2018-09-20 20:37:42.406 263 11500.89 85.24 56856.91 88888.00 2018-09-20 20:37:42.906 263 11500.83 85.21 56856.91 88888.00 2018-09-20 20:37:43.406 263 11500.88 85.21 56856.89 88888.00 2018-09-20 20:37:43.906 263 11500.88 85.25 56856.89 88888.00 2018-09-20 20:37:44.406 263 11500.84 85.22 56856.83 88888.00 2018-09-20 20:37:44.906 263 11500.91 85.23 56856.82 88888.00 2018-09-20 20:37:45.406 263 11500.91 85.24 56856.86 88888.00 2018-09-20 20:37:45.906 263 11500.87 85.28 56856.80 88888.00 2018-09-20 20:37:46.406 263 11500.94 85.26 56856.82 88888.00 2018-09-20 20:37:46.906 263 11501.03 85.28 56856.77 88888.00 2018-09-20 20:37:47.406 263 11501.02 85.30 56856.77 88888.00 2018-09-20 20:37:47.906 263 11500.96 85.39 56856.79 88888.00 2018-09-20 20:37:48.406 263 11501.04 85.38 56856.73 88888.00 2018-09-20 20:37:48.906 263 11501.02 85.37 56856.75 88888.00 2018-09-20 20:37:49.406 263 11501.09 85.38 56856.75 88888.00 2018-09-20 20:37:49.906 263 11501.18 85.40 56856.72 88888.00 2018-09-20 20:37:50.406 263 11501.11 85.31 56856.69 88888.00 2018-09-20 20:37:50.906 263 11501.12 85.31 56856.66 88888.00 2018-09-20 20:37:51.406 263 11501.19 85.31 56856.71 88888.00 2018-09-20 20:37:51.906 263 11501.16 85.38 56856.72 88888.00 2018-09-20 20:37:52.406 263 11501.23 85.40 56856.72 88888.00 2018-09-20 20:37:52.906 263 11501.29 85.35 56856.71 88888.00 2018-09-20 20:37:53.406 263 11501.30 85.40 56856.67 88888.00 2018-09-20 20:37:53.906 263 11501.26 85.47 56856.67 88888.00 2018-09-20 20:37:54.406 263 11501.32 85.45 56856.63 88888.00 2018-09-20 20:37:54.906 263 11501.32 85.50 56856.60 88888.00 2018-09-20 20:37:55.406 263 11501.31 85.51 56856.66 88888.00 2018-09-20 20:37:55.906 263 11501.32 85.52 56856.67 88888.00 2018-09-20 20:37:56.406 263 11501.31 85.49 56856.69 88888.00 2018-09-20 20:37:56.906 263 11501.33 85.51 56856.76 88888.00 2018-09-20 20:37:57.406 263 11501.40 85.58 56856.73 88888.00 2018-09-20 20:37:57.906 263 11501.39 85.60 56856.69 88888.00 2018-09-20 20:37:58.406 263 11501.40 85.64 56856.70 88888.00 2018-09-20 20:37:58.906 263 11501.47 85.64 56856.66 88888.00 2018-09-20 20:37:59.406 263 11501.45 85.60 56856.67 88888.00 2018-09-20 20:37:59.906 263 11501.46 85.64 56856.69 88888.00 2018-09-20 20:38:00.406 263 11501.56 85.67 56856.69 88888.00 2018-09-20 20:38:00.906 263 11501.54 85.71 56856.67 88888.00 2018-09-20 20:38:01.406 263 11501.57 85.76 56856.69 88888.00 2018-09-20 20:38:01.906 263 11501.67 85.80 56856.70 88888.00 2018-09-20 20:38:02.406 263 11501.63 85.83 56856.66 88888.00 2018-09-20 20:38:02.906 263 11501.64 85.85 56856.69 88888.00 2018-09-20 20:38:03.406 263 11501.75 85.86 56856.69 88888.00 2018-09-20 20:38:03.906 263 11501.79 85.87 56856.70 88888.00 2018-09-20 20:38:04.406 263 11501.74 85.91 56856.77 88888.00 2018-09-20 20:38:04.906 263 11501.81 85.91 56856.77 88888.00 2018-09-20 20:38:05.406 263 11501.82 85.93 56856.72 88888.00 2018-09-20 20:38:05.906 263 11501.81 85.93 56856.76 88888.00 2018-09-20 20:38:06.406 263 11501.88 85.93 56856.83 88888.00 2018-09-20 20:38:06.906 263 11501.89 85.98 56856.85 88888.00 2018-09-20 20:38:07.406 263 11501.87 86.03 56856.82 88888.00 2018-09-20 20:38:07.906 263 11501.93 86.04 56856.85 88888.00 2018-09-20 20:38:08.406 263 11501.88 86.01 56856.86 88888.00 2018-09-20 20:38:08.906 263 11501.86 86.04 56856.86 88888.00 2018-09-20 20:38:09.406 263 11501.95 86.07 56856.86 88888.00 2018-09-20 20:38:09.906 263 11501.93 86.12 56856.84 88888.00 2018-09-20 20:38:10.406 263 11501.88 86.10 56856.83 88888.00 2018-09-20 20:38:10.906 263 11502.00 86.15 56856.82 88888.00 2018-09-20 20:38:11.406 263 11501.99 86.14 56856.86 88888.00 2018-09-20 20:38:11.906 263 11501.94 86.20 56856.90 88888.00 2018-09-20 20:38:12.406 263 11502.05 86.26 56856.91 88888.00 2018-09-20 20:38:12.906 263 11502.06 86.25 56856.92 88888.00 2018-09-20 20:38:13.906 263 11502.12 86.30 56856.91 88888.00 2018-09-20 20:38:14.406 263 11502.17 86.33 56856.95 88888.00 2018-09-20 20:38:14.906 263 11502.13 86.34 56856.96 88888.00 2018-09-20 20:38:15.406 263 11502.15 86.37 56856.96 88888.00 2018-09-20 20:38:15.906 263 11502.19 86.38 56856.91 88888.00 2018-09-20 20:38:16.406 263 11502.21 86.38 56856.94 88888.00 2018-09-20 20:38:16.906 263 11502.23 86.34 56856.97 88888.00 2018-09-20 20:38:17.406 263 11502.17 86.37 56857.04 88888.00 2018-09-20 20:38:17.906 263 11502.13 86.44 56857.03 88888.00 2018-09-20 20:38:18.406 263 11502.20 86.46 56857.04 88888.00 2018-09-20 20:38:18.906 263 11502.22 86.45 56857.05 88888.00 2018-09-20 20:38:19.406 263 11502.19 86.41 56857.09 88888.00 2018-09-20 20:38:19.906 263 11502.20 86.42 56857.14 88888.00 2018-09-20 20:38:20.406 263 11502.24 86.41 56857.17 88888.00 2018-09-20 20:38:20.906 263 11502.28 86.46 56857.21 88888.00 2018-09-20 20:38:21.406 263 11502.30 86.55 56857.22 88888.00 2018-09-20 20:38:21.906 263 11502.26 86.57 56857.20 88888.00 2018-09-20 20:38:22.406 263 11502.22 86.53 56857.20 88888.00 2018-09-20 20:38:22.906 263 11502.30 86.53 56857.18 88888.00 2018-09-20 20:38:23.406 263 11502.23 86.58 56857.22 88888.00 2018-09-20 20:38:23.906 263 11502.29 86.58 56857.24 88888.00 2018-09-20 20:38:24.406 263 11502.34 86.61 56857.27 88888.00 2018-09-20 20:38:24.906 263 11502.34 86.69 56857.35 88888.00 2018-09-20 20:38:25.406 263 11502.31 86.73 56857.36 88888.00 2018-09-20 20:38:25.906 263 11502.34 86.74 56857.35 88888.00 2018-09-20 20:38:26.406 263 11502.34 86.71 56857.41 88888.00 2018-09-20 20:38:26.906 263 11502.33 86.69 56857.42 88888.00 2018-09-20 20:38:27.406 263 11502.38 86.76 56857.43 88888.00 2018-09-20 20:38:27.906 263 11502.37 86.83 56857.47 88888.00 2018-09-20 20:38:28.406 263 11502.30 86.87 56857.52 88888.00 2018-09-20 20:38:28.906 263 11502.34 86.92 56857.55 88888.00 2018-09-20 20:38:29.406 263 11502.38 86.91 56857.62 88888.00 2018-09-20 20:38:29.906 263 11502.36 86.94 56857.62 88888.00 2018-09-20 20:38:30.406 263 11502.37 86.98 56857.72 88888.00 2018-09-20 20:38:30.906 263 11502.35 87.01 56857.73 88888.00 2018-09-20 20:38:31.406 263 11502.28 87.00 56857.73 88888.00 2018-09-20 20:38:31.906 263 11502.27 86.95 56857.74 88888.00 2018-09-20 20:38:32.406 263 11502.31 86.98 56857.82 88888.00 2018-09-20 20:38:32.906 263 11502.28 87.03 56857.84 88888.00 2018-09-20 20:38:33.406 263 11502.38 87.06 56857.93 88888.00 2018-09-20 20:38:33.906 263 11502.41 87.05 56857.97 88888.00 2018-09-20 20:38:34.406 263 11502.37 87.10 56858.01 88888.00 2018-09-20 20:38:34.906 263 11502.41 87.12 56858.08 88888.00 2018-09-20 20:38:35.406 263 11502.43 87.15 56858.08 88888.00 2018-09-20 20:38:35.906 263 11502.42 87.15 56858.05 88888.00 2018-09-20 20:38:36.406 263 11502.40 87.17 56858.06 88888.00 2018-09-20 20:38:36.906 263 11502.45 87.21 56858.10 88888.00 2018-09-20 20:38:37.406 263 11502.42 87.22 56858.16 88888.00 2018-09-20 20:38:37.906 263 11502.43 87.25 56858.19 88888.00 2018-09-20 20:38:38.406 263 11502.44 87.27 56858.23 88888.00 2018-09-20 20:38:38.906 263 11502.40 87.26 56858.23 88888.00 2018-09-20 20:38:39.406 263 11502.42 87.35 56858.30 88888.00 2018-09-20 20:38:39.906 263 11502.43 87.36 56858.32 88888.00 2018-09-20 20:38:40.406 263 11502.40 87.40 56858.36 88888.00 2018-09-20 20:38:40.906 263 11502.42 87.48 56858.38 88888.00 2018-09-20 20:38:41.406 263 11502.43 87.46 56858.42 88888.00 2018-09-20 20:38:41.906 263 11502.34 87.42 56858.43 88888.00 2018-09-20 20:38:42.406 263 11502.35 87.46 56858.45 88888.00 2018-09-20 20:38:42.906 263 11502.44 87.48 56858.46 88888.00 2018-09-20 20:38:43.406 263 11502.48 87.51 56858.49 88888.00 2018-09-20 20:38:43.906 263 11502.51 87.55 56858.55 88888.00 2018-09-20 20:38:44.406 263 11502.54 87.60 56858.58 88888.00 2018-09-20 20:38:45.406 263 11502.51 87.57 56858.59 88888.00 2018-09-20 20:38:45.906 263 11502.52 87.57 56858.58 88888.00 2018-09-20 20:38:46.406 263 11502.41 87.57 56858.69 88888.00 2018-09-20 20:38:46.906 263 11502.49 87.62 56858.76 88888.00 2018-09-20 20:38:47.406 263 11502.54 87.63 56858.78 88888.00 2018-09-20 20:38:47.906 263 11502.55 87.64 56858.76 88888.00 2018-09-20 20:38:48.406 263 11502.50 87.69 56858.77 88888.00 2018-09-20 20:38:48.906 263 11502.61 87.77 56858.79 88888.00 2018-09-20 20:38:49.406 263 11502.56 87.81 56858.84 88888.00 2018-09-20 20:38:49.906 263 11502.58 87.85 56858.81 88888.00 2018-09-20 20:38:50.406 263 11502.64 87.85 56858.81 88888.00 2018-09-20 20:38:50.906 263 11502.65 87.84 56858.84 88888.00 2018-09-20 20:38:51.406 263 11502.64 87.89 56858.84 88888.00 2018-09-20 20:38:51.906 263 11502.69 87.90 56858.85 88888.00 2018-09-20 20:38:52.406 263 11502.65 87.89 56858.91 88888.00 2018-09-20 20:38:52.906 263 11502.66 87.91 56858.88 88888.00 2018-09-20 20:38:53.406 263 11502.73 87.91 56858.87 88888.00 2018-09-20 20:38:53.906 263 11502.71 87.92 56858.87 88888.00 2018-09-20 20:38:54.406 263 11502.69 87.96 56858.90 88888.00 2018-09-20 20:38:55.406 263 11502.70 87.96 56858.94 88888.00 2018-09-20 20:38:55.906 263 11502.76 88.00 56858.95 88888.00 2018-09-20 20:38:56.406 263 11502.75 87.98 56858.94 88888.00 2018-09-20 20:38:56.906 263 11502.71 88.00 56858.97 88888.00 2018-09-20 20:38:57.406 263 11502.72 88.07 56858.98 88888.00 2018-09-20 20:38:57.906 263 11502.82 88.05 56859.00 88888.00 2018-09-20 20:38:58.406 263 11502.78 88.02 56859.00 88888.00 2018-09-20 20:38:58.906 263 11502.77 88.02 56858.98 88888.00 2018-09-20 20:38:59.406 263 11502.84 88.05 56859.02 88888.00 2018-09-20 20:38:59.906 263 11502.82 88.07 56859.08 88888.00 2018-09-20 20:39:00.406 263 11502.82 88.10 56859.07 88888.00 2018-09-20 20:39:00.906 263 11502.86 88.11 56859.08 88888.00 2018-09-20 20:39:01.406 263 11502.80 88.11 56859.10 88888.00 2018-09-20 20:39:01.906 263 11502.83 88.11 56859.10 88888.00 2018-09-20 20:39:02.406 263 11502.90 88.08 56859.16 88888.00 2018-09-20 20:39:02.906 263 11502.79 88.08 56859.19 88888.00 2018-09-20 20:39:03.406 263 11502.79 88.11 56859.11 88888.00 2018-09-20 20:39:03.906 263 11502.90 88.10 56859.06 88888.00 2018-09-20 20:39:04.406 263 11502.85 88.16 56859.10 88888.00 2018-09-20 20:39:04.906 263 11502.82 88.17 56859.14 88888.00 2018-09-20 20:39:05.406 263 11502.89 88.12 56859.19 88888.00 2018-09-20 20:39:05.906 263 11502.91 88.14 56859.14 88888.00 2018-09-20 20:39:06.406 263 11502.87 88.17 56859.16 88888.00 2018-09-20 20:39:06.906 263 11502.92 88.23 56859.16 88888.00 2018-09-20 20:39:07.406 263 11502.90 88.24 56859.14 88888.00 2018-09-20 20:39:07.906 263 11502.91 88.26 56859.19 88888.00 2018-09-20 20:39:08.406 263 11502.97 88.30 56859.21 88888.00 2018-09-20 20:39:08.906 263 11502.95 88.30 56859.23 88888.00 2018-09-20 20:39:09.406 263 11502.96 88.30 56859.22 88888.00 2018-09-20 20:39:09.906 263 11503.00 88.26 56859.27 88888.00 2018-09-20 20:39:10.406 263 11502.99 88.25 56859.29 88888.00 2018-09-20 20:39:10.906 263 11502.92 88.30 56859.26 88888.00 2018-09-20 20:39:11.406 263 11503.04 88.30 56859.29 88888.00 2018-09-20 20:39:11.906 263 11503.02 88.30 56859.30 88888.00 2018-09-20 20:39:12.406 263 11502.98 88.29 56859.29 88888.00 2018-09-20 20:39:12.906 263 11503.04 88.37 56859.28 88888.00 2018-09-20 20:39:13.406 263 11503.05 88.36 56859.28 88888.00 2018-09-20 20:39:13.906 263 11503.03 88.34 56859.28 88888.00 2018-09-20 20:39:14.406 263 11503.06 88.37 56859.26 88888.00 2018-09-20 20:39:14.906 263 11503.02 88.38 56859.32 88888.00 2018-09-20 20:39:15.406 263 11503.00 88.46 56859.36 88888.00 2018-09-20 20:39:15.906 263 11503.06 88.46 56859.34 88888.00 2018-09-20 20:39:16.406 263 11503.07 88.42 56859.30 88888.00 2018-09-20 20:39:16.906 263 11503.06 88.46 56859.38 88888.00 2018-09-20 20:39:17.406 263 11503.16 88.50 56859.41 88888.00 2018-09-20 20:39:17.906 263 11503.14 88.45 56859.35 88888.00 2018-09-20 20:39:18.406 263 11503.05 88.45 56859.36 88888.00 2018-09-20 20:39:18.906 263 11503.11 88.48 56859.40 88888.00 2018-09-20 20:39:19.406 263 11503.16 88.53 56859.38 88888.00 2018-09-20 20:39:19.906 263 11503.14 88.59 56859.45 88888.00 2018-09-20 20:39:20.406 263 11503.17 88.59 56859.48 88888.00 2018-09-20 20:39:20.906 263 11503.11 88.55 56859.47 88888.00 2018-09-20 20:39:21.406 263 11503.06 88.52 56859.46 88888.00 2018-09-20 20:39:21.906 263 11503.10 88.56 56859.43 88888.00 2018-09-20 20:39:22.406 263 11503.07 88.57 56859.48 88888.00 2018-09-20 20:39:22.906 263 11503.06 88.56 56859.52 88888.00 2018-09-20 20:39:23.406 263 11503.09 88.58 56859.55 88888.00 2018-09-20 20:39:23.906 263 11503.04 88.53 56859.58 88888.00 2018-09-20 20:39:24.406 263 11503.03 88.52 56859.61 88888.00 2018-09-20 20:39:24.906 263 11503.12 88.55 56859.67 88888.00 2018-09-20 20:39:25.407 263 11503.14 88.45 56859.68 88888.00 2018-09-20 20:39:25.907 263 11503.09 88.46 56859.66 88888.00 2018-09-20 20:39:26.907 263 11503.19 88.56 56859.62 88888.00 2018-09-20 20:39:27.407 263 11503.06 88.64 56859.64 88888.00 2018-09-20 20:39:27.907 263 11503.11 88.64 56859.65 88888.00 2018-09-20 20:39:28.407 263 11503.17 88.59 56859.65 88888.00 2018-09-20 20:39:28.907 263 11503.09 88.56 56859.64 88888.00 2018-09-20 20:39:29.407 263 11503.10 88.56 56859.65 88888.00 2018-09-20 20:39:29.907 263 11503.10 88.58 56859.72 88888.00 2018-09-20 20:39:30.407 263 11503.05 88.59 56859.77 88888.00 2018-09-20 20:39:30.907 263 11503.03 88.56 56859.80 88888.00 2018-09-20 20:39:31.407 263 11503.02 88.52 56859.83 88888.00 2018-09-20 20:39:31.907 263 11503.04 88.57 56859.84 88888.00 2018-09-20 20:39:32.407 263 11503.11 88.62 56859.84 88888.00 2018-09-20 20:39:32.907 263 11503.13 88.63 56859.90 88888.00 2018-09-20 20:39:33.407 263 11502.99 88.63 56859.94 88888.00 2018-09-20 20:39:33.907 263 11503.05 88.66 56859.94 88888.00 2018-09-20 20:39:34.407 263 11503.12 88.69 56859.92 88888.00 2018-09-20 20:39:34.907 263 11503.06 88.68 56859.94 88888.00 2018-09-20 20:39:35.407 263 11503.02 88.68 56859.91 88888.00 2018-09-20 20:39:35.907 263 11503.09 88.68 56859.94 88888.00 2018-09-20 20:39:36.907 263 11503.06 88.64 56859.99 88888.00 2018-09-20 20:39:37.407 263 11503.05 88.68 56859.94 88888.00 2018-09-20 20:39:37.907 263 11502.98 88.69 56859.96 88888.00 2018-09-20 20:39:38.407 263 11503.03 88.71 56859.99 88888.00 2018-09-20 20:39:38.907 263 11503.00 88.69 56859.96 88888.00 2018-09-20 20:39:39.407 263 11502.95 88.69 56859.93 88888.00 2018-09-20 20:39:39.907 263 11502.98 88.72 56860.00 88888.00 2018-09-20 20:39:40.407 263 11503.00 88.75 56860.03 88888.00 2018-09-20 20:39:40.907 263 11503.00 88.68 56860.01 88888.00 2018-09-20 20:39:41.407 263 11503.03 88.66 56860.03 88888.00 2018-09-20 20:39:41.907 263 11503.04 88.70 56860.01 88888.00 2018-09-20 20:39:42.407 263 11502.97 88.70 56860.06 88888.00 2018-09-20 20:39:42.907 263 11503.00 88.70 56860.06 88888.00 2018-09-20 20:39:43.407 263 11503.09 88.75 56860.05 88888.00 2018-09-20 20:39:43.907 263 11503.06 88.75 56860.05 88888.00 2018-09-20 20:39:44.407 263 11503.03 88.73 56860.05 88888.00 2018-09-20 20:39:44.907 263 11502.98 88.77 56860.06 88888.00 2018-09-20 20:39:45.407 263 11502.95 88.75 56860.06 88888.00 2018-09-20 20:39:45.907 263 11502.99 88.75 56860.07 88888.00 2018-09-20 20:39:46.407 263 11503.04 88.77 56860.05 88888.00 2018-09-20 20:39:46.907 263 11503.02 88.73 56860.03 88888.00 2018-09-20 20:39:47.407 263 11503.06 88.79 56860.01 88888.00 2018-09-20 20:39:47.907 263 11503.05 88.79 56859.97 88888.00 2018-09-20 20:39:48.407 263 11503.00 88.77 56860.00 88888.00 2018-09-20 20:39:48.907 263 11503.03 88.78 56860.04 88888.00 2018-09-20 20:39:49.407 263 11503.09 88.79 56859.97 88888.00 2018-09-20 20:39:49.907 263 11503.06 88.77 56859.96 88888.00 2018-09-20 20:39:50.407 263 11503.07 88.78 56859.94 88888.00 2018-09-20 20:39:50.907 263 11503.07 88.79 56859.93 88888.00 2018-09-20 20:39:51.407 263 11503.04 88.78 56859.91 88888.00 2018-09-20 20:39:51.907 263 11503.03 88.78 56859.91 88888.00 2018-09-20 20:39:52.407 263 11503.12 88.78 56859.87 88888.00 2018-09-20 20:39:52.907 263 11503.11 88.78 56859.84 88888.00 2018-09-20 20:39:53.407 263 11503.07 88.82 56859.87 88888.00 2018-09-20 20:39:53.907 263 11503.11 88.83 56859.87 88888.00 2018-09-20 20:39:54.907 263 11503.12 88.85 56859.92 88888.00 2018-09-20 20:39:55.407 263 11503.19 88.92 56859.90 88888.00 2018-09-20 20:39:55.907 263 11503.13 88.90 56859.88 88888.00 2018-09-20 20:39:56.407 263 11503.17 88.93 56859.91 88888.00 2018-09-20 20:39:56.907 263 11503.25 88.93 56859.88 88888.00 2018-09-20 20:39:57.407 263 11503.14 88.90 56859.88 88888.00 2018-09-20 20:39:57.907 263 11503.14 88.93 56859.90 88888.00 2018-09-20 20:39:58.407 263 11503.21 88.96 56859.91 88888.00 2018-09-20 20:39:58.907 263 11503.21 88.93 56859.93 88888.00 2018-09-20 20:39:59.407 263 11503.16 88.96 56859.98 88888.00 2018-09-20 20:39:59.907 263 11503.18 88.93 56859.94 88888.00 2018-09-20 20:40:00.407 263 11503.12 88.94 56859.94 88888.00 2018-09-20 20:40:00.907 263 11503.11 88.96 56859.96 88888.00 2018-09-20 20:40:01.407 263 11503.21 88.90 56859.96 88888.00 2018-09-20 20:40:01.907 263 11503.21 88.86 56859.94 88888.00 2018-09-20 20:40:02.407 263 11503.19 88.86 56859.94 88888.00 2018-09-20 20:40:02.907 263 11503.26 88.92 56859.97 88888.00 2018-09-20 20:40:03.407 263 11503.20 88.97 56859.97 88888.00 2018-09-20 20:40:03.907 263 11503.18 89.00 56859.99 88888.00 2018-09-20 20:40:04.407 263 11503.24 88.98 56859.98 88888.00 2018-09-20 20:40:04.907 263 11503.18 88.99 56859.93 88888.00 2018-09-20 20:40:05.407 263 11503.13 89.06 56860.00 88888.00 2018-09-20 20:40:05.907 263 11503.18 89.11 56860.07 88888.00 2018-09-20 20:40:06.407 263 11503.19 89.11 56860.11 88888.00 2018-09-20 20:40:06.907 263 11503.21 89.07 56860.12 88888.00 2018-09-20 20:40:07.407 263 11503.27 89.09 56860.16 88888.00 2018-09-20 20:40:08.407 263 11503.17 89.06 56860.20 88888.00 2018-09-20 20:40:08.907 263 11503.17 89.09 56860.28 88888.00 2018-09-20 20:40:09.407 263 11503.20 89.05 56860.29 88888.00 2018-09-20 20:40:09.907 263 11503.19 89.07 56860.30 88888.00 2018-09-20 20:40:10.407 263 11503.21 89.12 56860.37 88888.00 2018-09-20 20:40:10.907 263 11503.18 89.12 56860.37 88888.00 2018-09-20 20:40:11.407 263 11503.17 89.11 56860.36 88888.00 2018-09-20 20:40:11.907 263 11503.10 89.14 56860.32 88888.00 2018-09-20 20:40:12.407 263 11503.10 89.14 56860.35 88888.00 2018-09-20 20:40:12.907 263 11503.05 89.13 56860.42 88888.00 2018-09-20 20:40:13.407 263 11503.11 89.13 56860.43 88888.00 2018-09-20 20:40:13.907 263 11503.07 89.12 56860.49 88888.00 2018-09-20 20:40:14.407 263 11503.04 89.14 56860.52 88888.00 2018-09-20 20:40:14.907 263 11503.09 89.19 56860.54 88888.00 2018-09-20 20:40:15.407 263 11503.10 89.19 56860.57 88888.00 2018-09-20 20:40:15.907 263 11503.05 89.19 56860.62 88888.00 2018-09-20 20:40:16.407 263 11503.05 89.23 56860.68 88888.00 2018-09-20 20:40:16.907 263 11503.03 89.23 56860.69 88888.00 2018-09-20 20:40:17.407 263 11502.99 89.19 56860.65 88888.00 2018-09-20 20:40:18.407 263 11502.97 89.21 56860.78 88888.00 2018-09-20 20:40:18.907 263 11502.87 89.23 56860.84 88888.00 2018-09-20 20:40:19.407 263 11502.89 89.27 56860.86 88888.00 2018-09-20 20:40:19.907 263 11502.93 89.26 56860.86 88888.00 2018-09-20 20:40:20.407 263 11502.89 89.24 56860.87 88888.00 2018-09-20 20:40:20.907 263 11502.79 89.20 56860.99 88888.00 2018-09-20 20:40:21.407 263 11502.79 89.19 56861.00 88888.00 2018-09-20 20:40:21.907 263 11502.76 89.21 56860.97 88888.00 2018-09-20 20:40:22.407 263 11502.76 89.20 56861.00 88888.00 2018-09-20 20:40:22.907 263 11502.79 89.19 56860.97 88888.00 2018-09-20 20:40:23.407 263 11502.71 89.17 56860.99 88888.00 2018-09-20 20:40:23.907 263 11502.73 89.17 56861.00 88888.00 2018-09-20 20:40:24.407 263 11502.77 89.19 56861.02 88888.00 2018-09-20 20:40:24.907 263 11502.69 89.18 56860.96 88888.00 2018-09-20 20:40:25.407 263 11502.66 89.19 56861.00 88888.00 2018-09-20 20:40:25.907 263 11502.71 89.20 56861.01 88888.00 2018-09-20 20:40:26.407 263 11502.66 89.21 56861.03 88888.00 2018-09-20 20:40:26.907 263 11502.62 89.21 56861.02 88888.00 2018-09-20 20:40:27.407 263 11502.56 89.18 56861.03 88888.00 2018-09-20 20:40:27.907 263 11502.49 89.17 56861.06 88888.00 2018-09-20 20:40:28.407 263 11502.54 89.18 56861.08 88888.00 2018-09-20 20:40:28.907 263 11502.58 89.17 56861.05 88888.00 2018-09-20 20:40:29.407 263 11502.49 89.13 56861.02 88888.00 2018-09-20 20:40:29.907 263 11502.40 89.13 56861.10 88888.00 2018-09-20 20:40:30.407 263 11502.48 89.11 56861.07 88888.00 2018-09-20 20:40:30.907 263 11502.42 89.09 56861.02 88888.00 2018-09-20 20:40:31.407 263 11502.38 89.07 56861.01 88888.00 2018-09-20 20:40:31.907 263 11502.42 89.10 56861.05 88888.00 2018-09-20 20:40:32.407 263 11502.42 89.10 56861.03 88888.00 2018-09-20 20:40:32.907 263 11502.40 89.07 56860.96 88888.00 2018-09-20 20:40:33.407 263 11502.38 89.11 56860.97 88888.00 2018-09-20 20:40:33.907 263 11502.33 89.12 56861.02 88888.00 2018-09-20 20:40:34.407 263 11502.31 89.09 56861.03 88888.00 2018-09-20 20:40:34.907 263 11502.37 89.06 56861.02 88888.00 2018-09-20 20:40:35.407 263 11502.34 89.02 56860.95 88888.00 2018-09-20 20:40:35.907 263 11502.35 89.02 56860.96 88888.00 2018-09-20 20:40:36.407 263 11502.41 88.98 56861.03 88888.00 2018-09-20 20:40:36.907 263 11502.28 88.94 56860.99 88888.00 2018-09-20 20:40:37.407 263 11502.27 88.93 56860.92 88888.00 2018-09-20 20:40:37.907 263 11502.33 88.96 56860.94 88888.00 2018-09-20 20:40:38.407 263 11502.29 88.93 56860.94 88888.00 2018-09-20 20:40:38.907 263 11502.28 89.00 56860.95 88888.00 2018-09-20 20:40:39.407 263 11502.36 88.98 56860.93 88888.00 2018-09-20 20:40:39.907 263 11502.31 88.92 56860.93 88888.00 2018-09-20 20:40:40.407 263 11502.24 88.93 56860.95 88888.00 2018-09-20 20:40:40.907 263 11502.31 88.92 56860.89 88888.00 2018-09-20 20:40:41.407 263 11502.28 88.92 56860.92 88888.00 2018-09-20 20:40:41.907 263 11502.24 88.93 56860.95 88888.00 2018-09-20 20:40:42.407 263 11502.28 88.89 56860.96 88888.00 2018-09-20 20:40:42.907 263 11502.26 88.89 56860.99 88888.00 2018-09-20 20:40:43.407 263 11502.23 88.89 56860.94 88888.00 2018-09-20 20:40:43.907 263 11502.30 88.86 56860.92 88888.00 2018-09-20 20:40:44.407 263 11502.28 88.85 56860.90 88888.00 2018-09-20 20:40:44.907 263 11502.21 88.86 56860.88 88888.00 2018-09-20 20:40:45.407 263 11502.28 88.84 56860.93 88888.00 2018-09-20 20:40:45.907 263 11502.27 88.83 56860.90 88888.00 2018-09-20 20:40:46.407 263 11502.21 88.82 56860.92 88888.00 2018-09-20 20:40:46.907 263 11502.27 88.83 56860.95 88888.00 2018-09-20 20:40:47.407 263 11502.23 88.82 56860.93 88888.00 2018-09-20 20:40:47.907 263 11502.22 88.79 56860.83 88888.00 2018-09-20 20:40:48.407 263 11502.27 88.83 56860.82 88888.00 2018-09-20 20:40:48.907 263 11502.24 88.77 56860.78 88888.00 2018-09-20 20:40:49.407 263 11502.22 88.77 56860.82 88888.00 2018-09-20 20:40:49.907 263 11502.28 88.78 56860.83 88888.00 2018-09-20 20:40:50.407 263 11502.26 88.72 56860.78 88888.00 2018-09-20 20:40:50.907 263 11502.17 88.73 56860.81 88888.00 2018-09-20 20:40:51.407 263 11502.20 88.72 56860.80 88888.00 2018-09-20 20:40:51.907 263 11502.22 88.69 56860.75 88888.00 2018-09-20 20:40:52.407 263 11502.12 88.71 56860.75 88888.00 2018-09-20 20:40:52.907 263 11502.16 88.69 56860.78 88888.00 2018-09-20 20:40:53.407 263 11502.20 88.69 56860.76 88888.00 2018-09-20 20:40:53.907 263 11502.14 88.68 56860.77 88888.00 2018-09-20 20:40:54.407 263 11502.19 88.69 56860.78 88888.00 2018-09-20 20:40:54.907 263 11502.17 88.69 56860.80 88888.00 2018-09-20 20:40:55.407 263 11502.13 88.65 56860.76 88888.00 2018-09-20 20:40:55.907 263 11502.15 88.69 56860.77 88888.00 2018-09-20 20:40:56.407 263 11502.22 88.69 56860.80 88888.00 2018-09-20 20:40:56.907 263 11502.14 88.65 56860.78 88888.00 2018-09-20 20:40:57.907 263 11502.22 88.60 56860.71 88888.00 2018-09-20 20:40:58.407 263 11502.19 88.58 56860.69 88888.00 2018-09-20 20:40:58.907 263 11502.23 88.62 56860.71 88888.00 2018-09-20 20:40:59.407 263 11502.24 88.59 56860.73 88888.00 2018-09-20 20:40:59.907 263 11502.21 88.59 56860.68 88888.00 2018-09-20 20:41:00.407 263 11502.23 88.60 56860.67 88888.00 2018-09-20 20:41:00.907 263 11502.23 88.63 56860.65 88888.00 2018-09-20 20:41:01.407 263 11502.15 88.59 56860.67 88888.00 2018-09-20 20:41:01.907 263 11502.16 88.59 56860.71 88888.00 2018-09-20 20:41:02.407 263 11502.16 88.52 56860.64 88888.00 2018-09-20 20:41:02.907 263 11502.09 88.52 56860.68 88888.00 2018-09-20 20:41:03.407 263 11502.13 88.55 56860.75 88888.00 2018-09-20 20:41:03.907 263 11502.13 88.49 56860.71 88888.00 2018-09-20 20:41:04.407 263 11502.07 88.51 56860.70 88888.00 2018-09-20 20:41:04.907 263 11502.10 88.50 56860.65 88888.00 2018-09-20 20:41:05.407 263 11502.13 88.45 56860.67 88888.00 2018-09-20 20:41:05.907 263 11502.06 88.43 56860.68 88888.00 2018-09-20 20:41:06.407 263 11502.06 88.48 56860.65 88888.00 2018-09-20 20:41:06.907 263 11502.12 88.39 56860.65 88888.00 2018-09-20 20:41:07.407 263 11502.15 88.38 56860.61 88888.00 2018-09-20 20:41:07.907 263 11502.12 88.39 56860.62 88888.00 2018-09-20 20:41:08.407 263 11502.12 88.35 56860.64 88888.00 2018-09-20 20:41:08.907 263 11502.03 88.39 56860.67 88888.00 2018-09-20 20:41:09.407 263 11502.09 88.42 56860.69 88888.00 2018-09-20 20:41:09.907 263 11502.13 88.38 56860.68 88888.00 2018-09-20 20:41:10.407 263 11502.05 88.35 56860.65 88888.00 2018-09-20 20:41:10.907 263 11501.99 88.32 56860.65 88888.00 2018-09-20 20:41:11.407 263 11502.00 88.34 56860.65 88888.00 2018-09-20 20:41:11.907 263 11501.95 88.31 56860.62 88888.00 2018-09-20 20:41:12.407 263 11501.96 88.29 56860.65 88888.00 2018-09-20 20:41:12.907 263 11501.99 88.30 56860.65 88888.00 2018-09-20 20:41:13.407 263 11501.95 88.32 56860.62 88888.00 2018-09-20 20:41:13.907 263 11501.91 88.31 56860.62 88888.00 2018-09-20 20:41:14.407 263 11502.00 88.31 56860.61 88888.00 2018-09-20 20:41:14.907 263 11501.94 88.29 56860.52 88888.00 2018-09-20 20:41:15.407 263 11501.86 88.23 56860.60 88888.00 2018-09-20 20:41:15.907 263 11501.91 88.17 56860.62 88888.00 2018-09-20 20:41:16.407 263 11501.91 88.18 56860.60 88888.00 2018-09-20 20:41:16.907 263 11501.88 88.21 56860.58 88888.00 2018-09-20 20:41:17.407 263 11501.95 88.21 56860.64 88888.00 2018-09-20 20:41:17.907 263 11501.93 88.21 56860.67 88888.00 2018-09-20 20:41:18.407 263 11501.84 88.24 56860.65 88888.00 2018-09-20 20:41:18.907 263 11501.85 88.21 56860.62 88888.00 2018-09-20 20:41:19.407 263 11501.84 88.12 56860.55 88888.00 2018-09-20 20:41:19.907 263 11501.80 88.14 56860.56 88888.00 2018-09-20 20:41:20.407 263 11501.84 88.16 56860.55 88888.00 2018-09-20 20:41:21.407 263 11501.82 88.17 56860.49 88888.00 2018-09-20 20:41:21.907 263 11501.80 88.16 56860.44 88888.00 2018-09-20 20:41:22.407 263 11501.74 88.12 56860.44 88888.00 2018-09-20 20:41:22.907 263 11501.75 88.09 56860.42 88888.00 2018-09-20 20:41:23.407 263 11501.75 88.09 56860.45 88888.00 2018-09-20 20:41:23.907 263 11501.73 88.05 56860.44 88888.00 2018-09-20 20:41:24.407 263 11501.67 88.08 56860.42 88888.00 2018-09-20 20:41:24.907 263 11501.67 88.07 56860.41 88888.00 2018-09-20 20:41:25.407 263 11501.67 88.08 56860.44 88888.00 2018-09-20 20:41:25.907 263 11501.68 88.11 56860.38 88888.00 2018-09-20 20:41:26.408 263 11501.73 88.08 56860.38 88888.00 2018-09-20 20:41:26.908 263 11501.71 88.02 56860.38 88888.00 2018-09-20 20:41:27.408 263 11501.65 88.04 56860.37 88888.00 2018-09-20 20:41:27.908 263 11501.68 88.03 56860.32 88888.00 2018-09-20 20:41:28.408 263 11501.70 87.97 56860.25 88888.00 2018-09-20 20:41:28.908 263 11501.65 87.96 56860.23 88888.00 2018-09-20 20:41:29.408 263 11501.65 87.92 56860.22 88888.00 2018-09-20 20:41:29.908 263 11501.66 87.92 56860.19 88888.00 2018-09-20 20:41:30.408 263 11501.58 87.96 56860.25 88888.00 2018-09-20 20:41:31.408 263 11501.61 87.91 56860.18 88888.00 2018-09-20 20:41:31.908 263 11501.60 87.88 56860.13 88888.00 2018-09-20 20:41:32.408 263 11501.66 87.85 56860.10 88888.00 2018-09-20 20:41:32.908 263 11501.61 87.81 56860.13 88888.00 2018-09-20 20:41:33.408 263 11501.59 87.78 56860.12 88888.00 2018-09-20 20:41:33.908 263 11501.65 87.78 56860.16 88888.00 2018-09-20 20:41:34.408 263 11501.67 87.77 56860.09 88888.00 2018-09-20 20:41:34.908 263 11501.58 87.76 56859.98 88888.00 2018-09-20 20:41:35.408 263 11501.63 87.78 56859.99 88888.00 2018-09-20 20:41:35.908 263 11501.63 87.77 56859.99 88888.00 2018-09-20 20:41:36.408 263 11501.65 87.80 56859.99 88888.00 2018-09-20 20:41:36.908 263 11501.73 87.80 56859.97 88888.00 2018-09-20 20:41:37.408 263 11501.71 87.76 56859.90 88888.00 2018-09-20 20:41:37.908 263 11501.66 87.74 56859.87 88888.00 2018-09-20 20:41:38.408 263 11501.70 87.70 56859.91 88888.00 2018-09-20 20:41:38.908 263 11501.70 87.70 56859.83 88888.00 2018-09-20 20:41:39.408 263 11501.67 87.73 56859.84 88888.00 2018-09-20 20:41:39.908 263 11501.73 87.75 56859.83 88888.00 2018-09-20 20:41:40.408 263 11501.71 87.69 56859.84 88888.00 2018-09-20 20:41:40.908 263 11501.72 87.63 56859.87 88888.00 2018-09-20 20:41:41.408 263 11501.74 87.64 56859.87 88888.00 2018-09-20 20:41:41.908 263 11501.73 87.68 56859.77 88888.00 2018-09-20 20:41:42.408 263 11501.72 87.67 56859.75 88888.00 2018-09-20 20:41:42.908 263 11501.72 87.64 56859.77 88888.00 2018-09-20 20:41:43.408 263 11501.70 87.64 56859.74 88888.00 2018-09-20 20:41:43.908 263 11501.61 87.66 56859.71 88888.00 2018-09-20 20:41:44.408 263 11501.67 87.67 56859.71 88888.00 2018-09-20 20:41:44.908 263 11501.74 87.61 56859.65 88888.00 2018-09-20 20:41:45.408 263 11501.70 87.60 56859.70 88888.00 2018-09-20 20:41:45.908 263 11501.74 87.61 56859.59 88888.00 2018-09-20 20:41:46.408 263 11501.73 87.55 56859.60 88888.00 2018-09-20 20:41:46.908 263 11501.72 87.54 56859.56 88888.00 2018-09-20 20:41:47.408 263 11501.67 87.57 56859.52 88888.00 2018-09-20 20:41:47.908 263 11501.72 87.55 56859.49 88888.00 2018-09-20 20:41:48.408 263 11501.72 87.50 56859.47 88888.00 2018-09-20 20:41:48.908 263 11501.78 87.51 56859.48 88888.00 2018-09-20 20:41:49.408 263 11501.79 87.50 56859.41 88888.00 2018-09-20 20:41:49.908 263 11501.73 87.50 56859.39 88888.00 2018-09-20 20:41:50.408 263 11501.80 87.49 56859.38 88888.00 2018-09-20 20:41:50.908 263 11501.79 87.42 56859.35 88888.00 2018-09-20 20:41:51.408 263 11501.72 87.43 56859.30 88888.00 2018-09-20 20:41:51.908 263 11501.74 87.44 56859.30 88888.00 2018-09-20 20:41:52.408 263 11501.77 87.43 56859.33 88888.00 2018-09-20 20:41:52.908 263 11501.73 87.43 56859.33 88888.00 2018-09-20 20:41:53.408 263 11501.77 87.41 56859.36 88888.00 2018-09-20 20:41:53.908 263 11501.74 87.39 56859.33 88888.00 2018-09-20 20:41:54.408 263 11501.73 87.37 56859.32 88888.00 2018-09-20 20:41:54.908 263 11501.79 87.36 56859.26 88888.00 2018-09-20 20:41:55.408 263 11501.78 87.35 56859.27 88888.00 2018-09-20 20:41:55.908 263 11501.72 87.40 56859.23 88888.00 2018-09-20 20:41:56.408 263 11501.80 87.46 56859.19 88888.00 2018-09-20 20:41:56.908 263 11501.85 87.40 56859.14 88888.00 2018-09-20 20:41:57.408 263 11501.77 87.36 56859.11 88888.00 2018-09-20 20:41:57.908 263 11501.80 87.37 56859.08 88888.00 2018-09-20 20:41:58.408 263 11501.85 87.37 56859.03 88888.00 2018-09-20 20:41:58.908 263 11501.84 87.36 56859.04 88888.00 2018-09-20 20:41:59.408 263 11501.81 87.34 56859.00 88888.00 2018-09-20 20:41:59.908 263 11501.89 87.34 56858.98 88888.00 2018-09-20 20:42:00.408 263 11501.88 87.36 56858.97 88888.00 2018-09-20 20:42:00.908 263 11501.87 87.39 56858.95 88888.00 2018-09-20 20:42:01.408 263 11501.89 87.34 56858.95 88888.00 2018-09-20 20:42:01.908 263 11501.82 87.30 56858.91 88888.00 2018-09-20 20:42:02.908 263 11501.98 87.27 56858.85 88888.00 2018-09-20 20:42:03.408 263 11501.95 87.30 56858.85 88888.00 2018-09-20 20:42:03.908 263 11501.89 87.36 56858.85 88888.00 2018-09-20 20:42:04.408 263 11501.93 87.30 56858.87 88888.00 2018-09-20 20:42:04.908 263 11501.94 87.25 56858.84 88888.00 2018-09-20 20:42:05.408 263 11501.95 87.27 56858.84 88888.00 2018-09-20 20:42:05.908 263 11502.00 87.32 56858.76 88888.00 2018-09-20 20:42:06.408 263 11501.95 87.28 56858.69 88888.00 2018-09-20 20:42:06.908 263 11501.95 87.27 56858.64 88888.00 2018-09-20 20:42:07.408 263 11502.05 87.26 56858.63 88888.00 2018-09-20 20:42:07.908 263 11502.01 87.26 56858.65 88888.00 2018-09-20 20:42:08.408 263 11502.06 87.23 56858.59 88888.00 2018-09-20 20:42:08.908 263 11502.15 87.20 56858.56 88888.00 2018-09-20 20:42:09.408 263 11502.14 87.15 56858.52 88888.00 2018-09-20 20:42:09.908 263 11502.14 87.17 56858.52 88888.00 2018-09-20 20:42:10.908 263 11502.06 87.13 56858.44 88888.00 2018-09-20 20:42:11.408 263 11502.06 87.16 56858.42 88888.00 2018-09-20 20:42:11.908 263 11502.17 87.25 56858.37 88888.00 2018-09-20 20:42:12.908 263 11502.10 87.08 56858.30 88888.00 2018-09-20 20:42:13.408 263 11502.17 87.07 56858.26 88888.00 2018-09-20 20:42:13.908 263 11502.22 87.09 56858.26 88888.00 2018-09-20 20:42:14.408 263 11502.19 87.08 56858.20 88888.00 2018-09-20 20:42:14.908 263 11502.21 87.08 56858.18 88888.00 2018-09-20 20:42:15.408 263 11502.20 87.08 56858.17 88888.00 2018-09-20 20:42:15.908 263 11502.20 87.05 56858.18 88888.00 2018-09-20 20:42:16.408 263 11502.30 87.01 56858.12 88888.00 2018-09-20 20:42:16.908 263 11502.27 87.00 56858.06 88888.00 2018-09-20 20:42:17.408 263 11502.23 86.99 56858.08 88888.00 2018-09-20 20:42:17.908 263 11502.34 87.00 56858.11 88888.00 2018-09-20 20:42:18.408 263 11502.29 86.99 56858.10 88888.00 2018-09-20 20:42:18.908 263 11502.23 87.00 56858.05 88888.00 2018-09-20 20:42:19.408 263 11502.30 86.95 56857.98 88888.00 2018-09-20 20:42:19.908 263 11502.30 86.95 56857.93 88888.00 2018-09-20 20:42:20.408 263 11502.29 87.01 56857.93 88888.00 2018-09-20 20:42:20.908 263 11502.35 86.96 56857.93 88888.00 2018-09-20 20:42:21.408 263 11502.33 86.93 56857.91 88888.00 2018-09-20 20:42:21.908 263 11502.33 86.99 56857.87 88888.00 2018-09-20 20:42:22.408 263 11502.36 86.92 56857.86 88888.00 2018-09-20 20:42:22.908 263 11502.33 86.87 56857.89 88888.00 2018-09-20 20:42:23.408 263 11502.31 86.91 56857.89 88888.00 2018-09-20 20:42:23.908 263 11502.36 86.92 56857.81 88888.00 2018-09-20 20:42:24.408 263 11502.36 86.92 56857.84 88888.00 2018-09-20 20:42:24.908 263 11502.34 86.95 56857.79 88888.00 2018-09-20 20:42:25.408 263 11502.42 86.93 56857.81 88888.00 2018-09-20 20:42:25.908 263 11502.42 86.89 56857.81 88888.00 2018-09-20 20:42:26.408 263 11502.36 86.83 56857.78 88888.00 2018-09-20 20:42:26.908 263 11502.45 86.83 56857.78 88888.00 2018-09-20 20:42:27.408 263 11502.43 86.82 56857.75 88888.00 2018-09-20 20:42:27.908 263 11502.35 86.83 56857.81 88888.00 2018-09-20 20:42:28.408 263 11502.44 86.83 56857.74 88888.00 2018-09-20 20:42:28.908 263 11502.45 86.78 56857.72 88888.00 2018-09-20 20:42:29.408 263 11502.40 86.75 56857.75 88888.00 2018-09-20 20:42:29.908 263 11502.49 86.82 56857.72 88888.00 2018-09-20 20:42:30.408 263 11502.49 86.80 56857.74 88888.00 2018-09-20 20:42:30.908 263 11502.44 86.80 56857.75 88888.00 2018-09-20 20:42:31.408 263 11502.49 86.78 56857.71 88888.00 2018-09-20 20:42:31.908 263 11502.54 86.76 56857.63 88888.00 2018-09-20 20:42:32.408 263 11502.51 86.74 56857.67 88888.00 2018-09-20 20:42:32.908 263 11502.57 86.69 56857.67 88888.00 2018-09-20 20:42:33.408 263 11502.61 86.72 56857.63 88888.00 2018-09-20 20:42:33.908 263 11502.51 86.73 56857.59 88888.00 2018-09-20 20:42:34.408 263 11502.52 86.72 56857.53 88888.00 2018-09-20 20:42:34.908 263 11502.59 86.68 56857.56 88888.00 2018-09-20 20:42:35.408 263 11502.57 86.68 56857.61 88888.00 2018-09-20 20:42:35.908 263 11502.65 86.71 56857.61 88888.00 2018-09-20 20:42:36.408 263 11502.69 86.64 56857.65 88888.00 2018-09-20 20:42:36.908 263 11502.61 86.65 56857.62 88888.00 2018-09-20 20:42:37.408 263 11502.63 86.65 56857.63 88888.00 2018-09-20 20:42:37.908 263 11502.63 86.65 56857.63 88888.00 2018-09-20 20:42:38.408 263 11502.61 86.64 56857.63 88888.00 2018-09-20 20:42:38.908 263 11502.66 86.60 56857.59 88888.00 2018-09-20 20:42:39.408 263 11502.69 86.67 56857.61 88888.00 2018-09-20 20:42:39.908 263 11502.66 86.69 56857.61 88888.00 2018-09-20 20:42:40.408 263 11502.70 86.65 56857.60 88888.00 2018-09-20 20:42:40.908 263 11502.70 86.64 56857.61 88888.00 2018-09-20 20:42:41.408 263 11502.70 86.65 56857.62 88888.00 2018-09-20 20:42:41.908 263 11502.80 86.64 56857.60 88888.00 2018-09-20 20:42:42.408 263 11502.83 86.64 56857.56 88888.00 2018-09-20 20:42:42.908 263 11502.78 86.65 56857.53 88888.00 2018-09-20 20:42:43.408 263 11502.78 86.65 56857.49 88888.00 2018-09-20 20:42:43.908 263 11502.85 86.65 56857.52 88888.00 2018-09-20 20:42:44.408 263 11502.84 86.69 56857.54 88888.00 2018-09-20 20:42:44.908 263 11502.85 86.68 56857.55 88888.00 2018-09-20 20:42:45.408 263 11502.86 86.62 56857.47 88888.00 2018-09-20 20:42:45.908 263 11502.80 86.64 56857.46 88888.00 2018-09-20 20:42:46.408 263 11502.91 86.60 56857.47 88888.00 2018-09-20 20:42:46.908 263 11502.98 86.58 56857.43 88888.00 2018-09-20 20:42:47.408 263 11502.91 86.58 56857.43 88888.00 2018-09-20 20:42:47.908 263 11502.93 86.65 56857.46 88888.00 2018-09-20 20:42:48.408 263 11502.96 86.64 56857.44 88888.00 2018-09-20 20:42:48.908 263 11502.89 86.60 56857.43 88888.00 2018-09-20 20:42:49.408 263 11502.97 86.68 56857.46 88888.00 2018-09-20 20:42:49.908 263 11502.98 86.60 56857.48 88888.00 2018-09-20 20:42:50.408 263 11502.92 86.62 56857.46 88888.00 2018-09-20 20:42:50.908 263 11503.05 86.71 56857.49 88888.00 2018-09-20 20:42:51.408 263 11503.12 86.74 56857.47 88888.00 2018-09-20 20:42:51.908 263 11503.04 86.75 56857.49 88888.00 2018-09-20 20:42:52.408 263 11503.07 86.72 56857.49 88888.00 2018-09-20 20:42:52.908 263 11503.10 86.66 56857.56 88888.00 2018-09-20 20:42:53.408 263 11503.07 86.61 56857.60 88888.00 2018-09-20 20:42:53.908 263 11503.14 86.66 56857.50 88888.00 2018-09-20 20:42:54.408 263 11503.16 86.69 56857.49 88888.00 2018-09-20 20:42:54.908 263 11503.07 86.71 56857.50 88888.00 2018-09-20 20:42:55.408 263 11503.13 86.73 56857.44 88888.00 2018-09-20 20:42:55.908 263 11503.18 86.71 56857.47 88888.00 2018-09-20 20:42:56.408 263 11503.19 86.67 56857.54 88888.00 2018-09-20 20:42:56.908 263 11503.19 86.69 56857.57 88888.00 2018-09-20 20:42:57.408 263 11503.18 86.72 56857.49 88888.00 2018-09-20 20:42:57.908 263 11503.13 86.76 56857.49 88888.00 2018-09-20 20:42:58.408 263 11503.17 86.79 56857.47 88888.00 2018-09-20 20:42:58.908 263 11503.26 86.75 56857.48 88888.00 2018-09-20 20:42:59.408 263 11503.23 86.71 56857.44 88888.00 2018-09-20 20:42:59.908 263 11503.24 86.75 56857.53 88888.00 2018-09-20 20:43:00.408 263 11503.27 86.72 56857.47 88888.00 2018-09-20 20:43:00.908 263 11503.20 86.72 56857.48 88888.00 2018-09-20 20:43:01.408 263 11503.19 86.78 56857.55 88888.00 2018-09-20 20:43:01.908 263 11503.30 86.78 56857.56 88888.00 2018-09-20 20:43:02.408 263 11503.31 86.81 56857.53 88888.00 2018-09-20 20:43:02.908 263 11503.38 86.80 56857.48 88888.00 2018-09-20 20:43:03.408 263 11503.41 86.78 56857.47 88888.00 2018-09-20 20:43:03.908 263 11503.37 86.80 56857.50 88888.00 2018-09-20 20:43:04.408 263 11503.34 86.81 56857.55 88888.00 2018-09-20 20:43:04.908 263 11503.39 86.82 56857.54 88888.00 2018-09-20 20:43:05.408 263 11503.40 86.80 56857.56 88888.00 2018-09-20 20:43:05.908 263 11503.39 86.85 56857.54 88888.00 2018-09-20 20:43:06.408 263 11503.49 86.82 56857.46 88888.00 2018-09-20 20:43:06.908 263 11503.44 86.83 56857.37 88888.00 2018-09-20 20:43:07.408 263 11503.41 86.88 56857.37 88888.00 2018-09-20 20:43:07.908 263 11503.47 86.89 56857.39 88888.00 2018-09-20 20:43:08.408 263 11503.47 86.86 56857.34 88888.00 2018-09-20 20:43:08.908 263 11503.52 86.89 56857.37 88888.00 2018-09-20 20:43:09.408 263 11503.60 86.89 56857.46 88888.00 2018-09-20 20:43:09.908 263 11503.54 86.87 56857.40 88888.00 2018-09-20 20:43:10.408 263 11503.53 86.88 56857.35 88888.00 2018-09-20 20:43:10.908 263 11503.59 86.89 56857.35 88888.00 2018-09-20 20:43:11.408 263 11503.53 86.87 56857.34 88888.00 2018-09-20 20:43:11.908 263 11503.62 86.88 56857.36 88888.00 2018-09-20 20:43:12.408 263 11503.70 86.88 56857.33 88888.00 2018-09-20 20:43:12.908 263 11503.67 86.87 56857.34 88888.00 2018-09-20 20:43:13.408 263 11503.70 86.91 56857.39 88888.00 2018-09-20 20:43:13.908 263 11503.74 86.89 56857.33 88888.00 2018-09-20 20:43:14.408 263 11503.72 86.89 56857.31 88888.00 2018-09-20 20:43:14.908 263 11503.79 86.92 56857.34 88888.00 2018-09-20 20:43:15.909 263 11503.75 86.89 56857.34 88888.00 2018-09-20 20:43:16.409 263 11503.75 86.92 56857.31 88888.00 2018-09-20 20:43:16.909 263 11503.83 86.94 56857.33 88888.00 2018-09-20 20:43:17.409 263 11503.81 86.88 56857.33 88888.00 2018-09-20 20:43:17.909 263 11503.79 86.86 56857.36 88888.00 2018-09-20 20:43:18.409 263 11503.87 86.80 56857.31 88888.00 2018-09-20 20:43:18.909 263 11503.82 86.81 56857.25 88888.00 2018-09-20 20:43:19.409 263 11503.80 86.85 56857.30 88888.00 2018-09-20 20:43:19.909 263 11503.88 86.86 56857.28 88888.00 2018-09-20 20:43:20.409 263 11503.83 86.86 56857.24 88888.00 2018-09-20 20:43:20.909 263 11503.87 86.87 56857.20 88888.00 2018-09-20 20:43:21.409 263 11503.96 86.82 56857.22 88888.00 2018-09-20 20:43:21.909 263 11503.91 86.79 56857.22 88888.00 2018-09-20 20:43:22.409 263 11503.89 86.82 56857.20 88888.00 2018-09-20 20:43:22.909 263 11503.89 86.85 56857.14 88888.00 2018-09-20 20:43:23.409 263 11503.89 86.83 56857.20 88888.00 2018-09-20 20:43:23.909 263 11503.91 86.85 56857.24 88888.00 2018-09-20 20:43:24.409 263 11503.97 86.88 56857.27 88888.00 2018-09-20 20:43:24.909 263 11503.97 86.87 56857.22 88888.00 2018-09-20 20:43:25.409 263 11503.96 86.92 56857.24 88888.00 2018-09-20 20:43:25.909 263 11504.00 86.91 56857.24 88888.00 2018-09-20 20:43:26.409 263 11504.00 86.88 56857.28 88888.00 2018-09-20 20:43:26.909 263 11503.98 86.91 56857.22 88888.00 2018-09-20 20:43:27.409 263 11504.02 86.94 56857.23 88888.00 2018-09-20 20:43:27.909 263 11503.98 86.88 56857.22 88888.00 2018-09-20 20:43:28.409 263 11504.04 86.89 56857.17 88888.00 2018-09-20 20:43:28.909 263 11504.12 86.92 56857.25 88888.00 2018-09-20 20:43:29.409 263 11504.05 86.96 56857.27 88888.00 2018-09-20 20:43:29.909 263 11504.07 86.92 56857.25 88888.00 2018-09-20 20:43:30.409 263 11504.12 86.94 56857.30 88888.00 2018-09-20 20:43:30.909 263 11504.10 86.96 56857.30 88888.00 2018-09-20 20:43:31.409 263 11504.08 87.00 56857.30 88888.00 2018-09-20 20:43:31.909 263 11504.17 86.95 56857.25 88888.00 2018-09-20 20:43:32.409 263 11504.10 86.95 56857.27 88888.00 2018-09-20 20:43:32.909 263 11504.09 86.99 56857.35 88888.00 2018-09-20 20:43:33.409 263 11504.14 86.98 56857.34 88888.00 2018-09-20 20:43:33.909 263 11504.12 87.00 56857.27 88888.00 2018-09-20 20:43:34.409 263 11504.12 87.02 56857.30 88888.00 2018-09-20 20:43:34.909 263 11504.19 87.00 56857.39 88888.00 2018-09-20 20:43:35.409 263 11504.15 86.95 56857.35 88888.00 2018-09-20 20:43:35.909 263 11504.10 86.99 56857.36 88888.00 2018-09-20 20:43:36.409 263 11504.16 87.05 56857.41 88888.00 2018-09-20 20:43:36.909 263 11504.18 87.07 56857.31 88888.00 2018-09-20 20:43:37.409 263 11504.12 87.08 56857.31 88888.00 2018-09-20 20:43:37.909 263 11504.19 87.06 56857.34 88888.00 2018-09-20 20:43:38.409 263 11504.19 87.03 56857.33 88888.00 2018-09-20 20:43:38.909 263 11504.15 87.08 56857.35 88888.00 2018-09-20 20:43:39.409 263 11504.22 87.09 56857.41 88888.00 2018-09-20 20:43:39.909 263 11504.18 86.80 56857.37 88888.00 2018-09-20 20:43:40.409 263 11504.17 86.92 56857.41 88888.00 2018-09-20 20:43:40.909 263 11504.21 87.13 56857.50 88888.00 2018-09-20 20:43:41.409 263 11504.18 87.17 56857.54 88888.00 2018-09-20 20:43:41.909 263 11504.15 87.21 56857.62 88888.00 2018-09-20 20:43:42.409 263 11504.21 87.21 56857.63 88888.00 2018-09-20 20:43:42.909 263 11504.21 87.20 56857.52 88888.00 2018-09-20 20:43:43.409 263 11504.14 87.21 56857.54 88888.00 2018-09-20 20:43:43.909 263 11504.25 87.23 56857.62 88888.00 2018-09-20 20:43:44.409 263 11504.23 87.20 56857.68 88888.00 2018-09-20 20:43:44.909 263 11504.25 87.27 56857.73 88888.00 2018-09-20 20:43:45.409 263 11504.29 87.29 56857.78 88888.00 2018-09-20 20:43:45.909 263 11504.28 87.30 56857.82 88888.00 2018-09-20 20:43:46.409 263 11504.22 87.34 56857.79 88888.00 2018-09-20 20:43:47.409 263 11504.23 87.32 56857.91 88888.00 2018-09-20 20:43:47.909 263 11504.24 87.33 56857.98 88888.00 2018-09-20 20:43:48.409 263 11504.30 87.36 56857.98 88888.00 2018-09-20 20:43:48.909 263 11504.30 87.40 56858.00 88888.00 2018-09-20 20:43:49.409 263 11504.23 87.43 56858.00 88888.00 2018-09-20 20:43:49.909 263 11504.23 87.44 56858.00 88888.00 2018-09-20 20:43:50.409 263 11504.23 87.46 56857.98 88888.00 2018-09-20 20:43:50.909 263 11504.17 87.48 56858.05 88888.00 2018-09-20 20:43:51.409 263 11504.22 87.53 56858.08 88888.00 2018-09-20 20:43:51.909 263 11504.22 87.49 56858.06 88888.00 2018-09-20 20:43:52.409 263 11504.23 87.55 56858.11 88888.00 2018-09-20 20:43:52.909 263 11504.26 87.60 56858.18 88888.00 2018-09-20 20:43:53.409 263 11504.24 87.63 56858.27 88888.00 2018-09-20 20:43:53.909 263 11504.17 87.64 56858.32 88888.00 2018-09-20 20:43:54.409 263 11504.23 87.62 56858.37 88888.00 2018-09-20 20:43:54.909 263 11504.24 87.64 56858.38 88888.00 2018-09-20 20:43:55.409 263 11504.23 87.68 56858.38 88888.00 2018-09-20 20:43:55.909 263 11504.23 87.67 56858.49 88888.00 2018-09-20 20:43:56.409 263 11504.22 87.68 56858.50 88888.00 2018-09-20 20:43:57.409 263 11504.25 87.78 56858.61 88888.00 2018-09-20 20:43:57.909 263 11504.22 87.76 56858.64 88888.00 2018-09-20 20:43:58.409 263 11504.17 87.76 56858.65 88888.00 2018-09-20 20:43:58.909 263 11504.21 87.81 56858.69 88888.00 2018-09-20 20:43:59.409 263 11504.22 87.81 56858.74 88888.00 2018-09-20 20:43:59.909 263 11504.15 87.81 56858.72 88888.00 2018-09-20 20:44:00.409 263 11504.18 87.84 56858.81 88888.00 2018-09-20 20:44:00.909 263 11504.19 87.87 56858.85 88888.00 2018-09-20 20:44:01.409 263 11504.11 87.91 56858.91 88888.00 2018-09-20 20:44:01.909 263 11504.11 87.92 56858.94 88888.00 2018-09-20 20:44:02.409 263 11504.18 87.88 56858.96 88888.00 2018-09-20 20:44:02.909 263 11504.09 87.89 56858.98 88888.00 2018-09-20 20:44:03.409 263 11504.15 87.96 56858.98 88888.00 2018-09-20 20:44:03.909 263 11504.12 87.96 56859.11 88888.00 2018-09-20 20:44:04.409 263 11504.08 87.98 56859.17 88888.00 2018-09-20 20:44:04.909 263 11504.15 88.02 56859.20 88888.00 2018-09-20 20:44:05.409 263 11504.17 88.02 56859.26 88888.00 2018-09-20 20:44:05.909 263 11504.10 87.94 56859.28 88888.00 2018-09-20 20:44:06.409 263 11504.09 87.91 56859.25 88888.00 2018-09-20 20:44:06.909 263 11504.12 87.89 56859.35 88888.00 2018-09-20 20:44:07.409 263 11504.09 87.89 56859.46 88888.00 2018-09-20 20:44:07.909 263 11504.07 87.91 56859.52 88888.00 2018-09-20 20:44:08.409 263 11504.08 87.91 56859.55 88888.00 2018-09-20 20:44:08.909 263 11504.04 87.94 56859.59 88888.00 2018-09-20 20:44:09.409 263 11504.03 87.98 56859.61 88888.00 2018-09-20 20:44:09.909 263 11504.05 88.00 56859.66 88888.00 2018-09-20 20:44:10.409 263 11503.97 88.02 56859.67 88888.00 2018-09-20 20:44:10.909 263 11503.97 88.03 56859.72 88888.00 2018-09-20 20:44:11.409 263 11504.03 88.05 56859.78 88888.00 2018-09-20 20:44:11.909 263 11504.02 88.01 56859.75 88888.00 2018-09-20 20:44:12.409 263 11503.98 88.00 56859.78 88888.00 2018-09-20 20:44:12.909 263 11504.01 88.01 56859.78 88888.00 2018-09-20 20:44:13.409 263 11503.95 88.03 56859.86 88888.00 2018-09-20 20:44:13.909 263 11503.94 88.07 56859.96 88888.00 2018-09-20 20:44:14.409 263 11503.97 88.05 56860.06 88888.00 2018-09-20 20:44:14.909 263 11503.96 88.07 56860.04 88888.00 2018-09-20 20:44:15.409 263 11503.89 88.07 56860.00 88888.00 2018-09-20 20:44:15.909 263 11503.88 88.07 56860.01 88888.00 2018-09-20 20:44:16.409 263 11503.87 88.07 56860.10 88888.00 2018-09-20 20:44:16.909 263 11503.87 88.11 56860.15 88888.00 2018-09-20 20:44:17.409 263 11503.90 88.11 56860.13 88888.00 2018-09-20 20:44:17.909 263 11503.82 88.09 56860.22 88888.00 2018-09-20 20:44:18.409 263 11503.80 88.11 56860.30 88888.00 2018-09-20 20:44:18.909 263 11503.81 88.10 56860.30 88888.00 2018-09-20 20:44:19.409 263 11503.80 88.09 56860.36 88888.00 2018-09-20 20:44:19.909 263 11503.82 88.11 56860.39 88888.00 2018-09-20 20:44:20.409 263 11503.81 88.14 56860.43 88888.00 2018-09-20 20:44:20.909 263 11503.77 88.15 56860.47 88888.00 2018-09-20 20:44:21.409 263 11503.77 88.14 56860.41 88888.00 2018-09-20 20:44:21.909 263 11503.79 88.16 56860.43 88888.00 2018-09-20 20:44:22.409 263 11503.73 88.17 56860.43 88888.00 2018-09-20 20:44:22.909 263 11503.73 88.18 56860.47 88888.00 2018-09-20 20:44:23.409 263 11503.79 88.17 56860.55 88888.00 2018-09-20 20:44:23.909 263 11503.75 88.18 56860.61 88888.00 2018-09-20 20:44:24.409 263 11503.82 88.17 56860.64 88888.00 2018-09-20 20:44:24.909 263 11503.83 88.14 56860.63 88888.00 2018-09-20 20:44:25.409 263 11503.69 88.16 56860.65 88888.00 2018-09-20 20:44:25.909 263 11503.73 88.18 56860.70 88888.00 2018-09-20 20:44:26.409 263 11503.77 88.14 56860.71 88888.00 2018-09-20 20:44:26.909 263 11503.73 88.10 56860.70 88888.00 2018-09-20 20:44:27.409 263 11503.67 88.16 56860.68 88888.00 2018-09-20 20:44:27.909 263 11503.70 88.18 56860.68 88888.00 2018-09-20 20:44:28.909 263 11503.66 88.15 56860.73 88888.00 2018-09-20 20:44:29.409 263 11503.74 88.17 56860.71 88888.00 2018-09-20 20:44:29.909 263 11503.67 88.16 56860.67 88888.00 2018-09-20 20:44:30.409 263 11503.61 88.18 56860.64 88888.00 2018-09-20 20:44:30.909 263 11503.65 88.17 56860.63 88888.00 2018-09-20 20:44:31.409 263 11503.62 88.17 56860.65 88888.00 2018-09-20 20:44:31.909 263 11503.61 88.19 56860.68 88888.00 2018-09-20 20:44:32.409 263 11503.67 88.18 56860.73 88888.00 2018-09-20 20:44:32.909 263 11503.60 88.10 56860.68 88888.00 2018-09-20 20:44:33.409 263 11503.56 88.12 56860.64 88888.00 2018-09-20 20:44:33.909 263 11503.61 88.15 56860.63 88888.00 2018-09-20 20:44:34.409 263 11503.54 88.16 56860.60 88888.00 2018-09-20 20:44:34.909 263 11503.54 88.25 56860.65 88888.00 2018-09-20 20:44:35.409 263 11503.56 88.29 56860.69 88888.00 2018-09-20 20:44:35.909 263 11503.53 88.26 56860.67 88888.00 2018-09-20 20:44:36.409 263 11503.56 88.28 56860.65 88888.00 2018-09-20 20:44:36.909 263 11503.62 88.23 56860.67 88888.00 2018-09-20 20:44:37.409 263 11503.54 88.24 56860.65 88888.00 2018-09-20 20:44:37.909 263 11503.54 88.28 56860.65 88888.00 2018-09-20 20:44:38.909 263 11503.56 88.21 56860.62 88888.00 2018-09-20 20:44:39.409 263 11503.52 88.23 56860.64 88888.00 2018-09-20 20:44:39.909 263 11503.55 88.25 56860.64 88888.00 2018-09-20 20:44:40.409 263 11503.53 88.28 56860.57 88888.00 2018-09-20 20:44:40.909 263 11503.53 88.28 56860.58 88888.00 2018-09-20 20:44:41.409 263 11503.60 88.24 56860.58 88888.00 2018-09-20 20:44:41.909 263 11503.56 88.23 56860.57 88888.00 2018-09-20 20:44:42.409 263 11503.53 88.26 56860.55 88888.00 2018-09-20 20:44:42.909 263 11503.58 88.24 56860.57 88888.00 2018-09-20 20:44:43.409 263 11503.55 88.18 56860.49 88888.00 2018-09-20 20:44:43.909 263 11503.55 88.21 56860.50 88888.00 2018-09-20 20:44:44.409 263 11503.62 88.26 56860.51 88888.00 2018-09-20 20:44:44.909 263 11503.59 88.22 56860.50 88888.00 2018-09-20 20:44:45.409 263 11503.54 88.21 56860.49 88888.00 2018-09-20 20:44:45.909 263 11503.61 88.23 56860.44 88888.00 2018-09-20 20:44:46.409 263 11503.55 88.24 56860.47 88888.00 2018-09-20 20:44:46.909 263 11503.56 88.22 56860.49 88888.00 2018-09-20 20:44:47.409 263 11503.59 88.19 56860.47 88888.00 2018-09-20 20:44:47.909 263 11503.53 88.18 56860.43 88888.00 2018-09-20 20:44:48.409 263 11503.53 88.22 56860.47 88888.00 2018-09-20 20:44:48.909 263 11503.54 88.23 56860.43 88888.00 2018-09-20 20:44:49.409 263 11503.52 88.23 56860.42 88888.00 2018-09-20 20:44:49.909 263 11503.51 88.24 56860.39 88888.00 2018-09-20 20:44:50.409 263 11503.53 88.29 56860.43 88888.00 2018-09-20 20:44:50.909 263 11503.55 88.25 56860.37 88888.00 2018-09-20 20:44:51.409 263 11503.53 88.26 56860.37 88888.00 2018-09-20 20:44:51.909 263 11503.59 88.30 56860.43 88888.00 2018-09-20 20:44:52.409 263 11503.51 88.28 56860.38 88888.00 2018-09-20 20:44:52.909 263 11503.45 88.26 56860.41 88888.00 2018-09-20 20:44:53.409 263 11503.49 88.29 56860.38 88888.00 2018-09-20 20:44:53.909 263 11503.53 88.30 56860.35 88888.00 2018-09-20 20:44:54.409 263 11503.54 88.35 56860.36 88888.00 2018-09-20 20:44:54.909 263 11503.55 88.36 56860.36 88888.00 2018-09-20 20:44:55.409 263 11503.51 88.31 56860.32 88888.00 2018-09-20 20:44:55.909 263 11503.48 88.36 56860.33 88888.00 2018-09-20 20:44:56.409 263 11503.54 88.36 56860.38 88888.00 2018-09-20 20:44:56.909 263 11503.51 88.31 56860.39 88888.00 2018-09-20 20:44:57.409 263 11503.42 88.32 56860.42 88888.00 2018-09-20 20:44:57.909 263 11503.52 88.41 56860.39 88888.00 2018-09-20 20:44:58.409 263 11503.49 88.36 56860.39 88888.00 2018-09-20 20:44:58.909 263 11503.49 88.35 56860.36 88888.00 2018-09-20 20:44:59.409 263 11503.53 88.35 56860.37 88888.00 2018-09-20 20:44:59.909 263 11503.52 88.35 56860.36 88888.00 2018-09-20 20:45:00.409 263 11503.51 88.35 56860.38 88888.00 2018-09-20 20:45:00.909 263 11503.54 88.35 56860.43 88888.00 2018-09-20 20:45:01.409 263 11503.52 88.32 56860.42 88888.00 2018-09-20 20:45:01.909 263 11503.47 88.34 56860.44 88888.00 2018-09-20 20:45:02.409 263 11503.48 88.32 56860.44 88888.00 2018-09-20 20:45:02.909 263 11503.44 88.29 56860.44 88888.00 2018-09-20 20:45:03.409 263 11503.40 88.37 56860.47 88888.00 2018-09-20 20:45:03.909 263 11503.45 88.41 56860.48 88888.00 2018-09-20 20:45:04.409 263 11503.41 88.37 56860.51 88888.00 2018-09-20 20:45:04.909 263 11503.37 88.37 56860.61 88888.00 2018-09-20 20:45:05.409 263 11503.42 88.43 56860.64 88888.00 2018-09-20 20:45:05.909 263 11503.40 88.45 56860.62 88888.00 2018-09-20 20:45:06.409 263 11503.41 88.44 56860.65 88888.00 2018-09-20 20:45:06.909 263 11503.45 88.41 56860.68 88888.00 2018-09-20 20:45:07.409 263 11503.40 88.39 56860.68 88888.00 2018-09-20 20:45:07.909 263 11503.35 88.43 56860.68 88888.00 2018-09-20 20:45:08.409 263 11503.40 88.45 56860.74 88888.00 2018-09-20 20:45:08.909 263 11503.39 88.44 56860.77 88888.00 2018-09-20 20:45:09.409 263 11503.37 88.44 56860.80 88888.00 2018-09-20 20:45:10.409 263 11503.31 88.44 56860.88 88888.00 2018-09-20 20:45:10.909 263 11503.24 88.45 56860.94 88888.00 2018-09-20 20:45:11.409 263 11503.31 88.48 56860.93 88888.00 2018-09-20 20:45:11.909 263 11503.34 88.48 56860.93 88888.00 2018-09-20 20:45:12.409 263 11503.31 88.45 56860.96 88888.00 2018-09-20 20:45:12.909 263 11503.33 88.45 56861.00 88888.00 2018-09-20 20:45:13.409 263 11503.32 88.41 56861.02 88888.00 2018-09-20 20:45:13.909 263 11503.25 88.45 56861.01 88888.00 2018-09-20 20:45:14.409 263 11503.33 88.48 56861.00 88888.00 2018-09-20 20:45:14.909 263 11503.26 88.45 56861.03 88888.00 2018-09-20 20:45:15.409 263 11503.26 88.45 56861.07 88888.00 2018-09-20 20:45:15.909 263 11503.27 88.48 56861.12 88888.00 2018-09-20 20:45:16.409 263 11503.21 88.46 56861.10 88888.00 2018-09-20 20:45:16.909 263 11503.17 88.45 56861.15 88888.00 2018-09-20 20:45:17.409 263 11503.19 88.49 56861.16 88888.00 2018-09-20 20:45:17.909 263 11503.14 88.49 56861.15 88888.00 2018-09-20 20:45:18.409 263 11503.14 88.50 56861.21 88888.00 2018-09-20 20:45:18.909 263 11503.19 88.50 56861.20 88888.00 2018-09-20 20:45:19.409 263 11503.13 88.52 56861.19 88888.00 2018-09-20 20:45:19.909 263 11503.04 88.58 56861.22 88888.00 2018-09-20 20:45:20.409 263 11503.06 88.49 56861.28 88888.00 2018-09-20 20:45:20.909 263 11503.09 88.41 56861.26 88888.00 2018-09-20 20:45:21.409 263 11503.04 88.39 56861.28 88888.00 2018-09-20 20:45:21.909 263 11503.03 88.48 56861.27 88888.00 2018-09-20 20:45:22.409 263 11502.97 88.48 56861.24 88888.00 2018-09-20 20:45:22.909 263 11502.92 88.49 56861.22 88888.00 2018-09-20 20:45:23.409 263 11502.98 88.46 56861.26 88888.00 2018-09-20 20:45:23.909 263 11502.96 88.42 56861.31 88888.00 2018-09-20 20:45:24.409 263 11502.89 88.43 56861.31 88888.00 2018-09-20 20:45:24.909 263 11502.92 88.48 56861.31 88888.00 2018-09-20 20:45:25.410 263 11502.91 88.48 56861.31 88888.00 2018-09-20 20:45:25.910 263 11502.85 88.43 56861.28 88888.00 2018-09-20 20:45:26.410 263 11502.90 88.41 56861.31 88888.00 2018-09-20 20:45:26.910 263 11502.86 88.43 56861.32 88888.00 2018-09-20 20:45:27.410 263 11502.80 88.50 56861.40 88888.00 2018-09-20 20:45:27.910 263 11502.84 88.51 56861.40 88888.00 2018-09-20 20:45:28.410 263 11502.83 88.38 56861.38 88888.00 2018-09-20 20:45:28.910 263 11502.80 88.34 56861.41 88888.00 2018-09-20 20:45:29.410 263 11502.86 88.38 56861.39 88888.00 2018-09-20 20:45:29.910 263 11502.83 88.39 56861.40 88888.00 2018-09-20 20:45:30.410 263 11502.82 88.41 56861.41 88888.00 2018-09-20 20:45:30.910 263 11502.87 88.36 56861.38 88888.00 2018-09-20 20:45:31.410 263 11502.83 88.35 56861.40 88888.00 2018-09-20 20:45:31.910 263 11502.75 88.36 56861.37 88888.00 2018-09-20 20:45:32.410 263 11502.80 88.38 56861.32 88888.00 2018-09-20 20:45:32.910 263 11502.78 88.38 56861.28 88888.00 2018-09-20 20:45:33.410 263 11502.70 88.36 56861.31 88888.00 2018-09-20 20:45:33.910 263 11502.69 88.38 56861.32 88888.00 2018-09-20 20:45:34.410 263 11502.64 88.36 56861.27 88888.00 2018-09-20 20:45:34.910 263 11502.63 88.34 56861.34 88888.00 2018-09-20 20:45:35.410 263 11502.70 88.35 56861.34 88888.00 2018-09-20 20:45:35.910 263 11502.70 88.34 56861.32 88888.00 2018-09-20 20:45:36.410 263 11502.65 88.36 56861.29 88888.00 2018-09-20 20:45:36.910 263 11502.70 88.34 56861.39 88888.00 2018-09-20 20:45:37.410 263 11502.64 88.38 56861.37 88888.00 2018-09-20 20:45:37.910 263 11502.62 88.39 56861.32 88888.00 2018-09-20 20:45:38.410 263 11502.66 88.30 56861.32 88888.00 2018-09-20 20:45:38.910 263 11502.62 88.25 56861.26 88888.00 2018-09-20 20:45:39.410 263 11502.61 88.31 56861.32 88888.00 2018-09-20 20:45:39.910 263 11502.66 88.30 56861.27 88888.00 2018-09-20 20:45:40.410 263 11502.63 88.26 56861.22 88888.00 2018-09-20 20:45:40.910 263 11502.55 88.25 56861.27 88888.00 2018-09-20 20:45:41.410 263 11502.54 88.28 56861.29 88888.00 2018-09-20 20:45:41.910 263 11502.54 88.22 56861.33 88888.00 2018-09-20 20:45:42.410 263 11502.56 88.25 56861.29 88888.00 2018-09-20 20:45:42.910 263 11502.58 88.18 56861.26 88888.00 2018-09-20 20:45:43.410 263 11502.51 88.17 56861.26 88888.00 2018-09-20 20:45:43.910 263 11502.48 88.18 56861.21 88888.00 2018-09-20 20:45:44.410 263 11502.55 88.18 56861.21 88888.00 2018-09-20 20:45:44.910 263 11502.52 88.14 56861.15 88888.00 2018-09-20 20:45:45.410 263 11502.49 88.14 56861.18 88888.00 2018-09-20 20:45:45.910 263 11502.54 88.15 56861.19 88888.00 2018-09-20 20:45:46.410 263 11502.49 88.12 56861.13 88888.00 2018-09-20 20:45:46.910 263 11502.44 88.10 56861.12 88888.00 2018-09-20 20:45:47.410 263 11502.48 88.08 56861.12 88888.00 2018-09-20 20:45:47.910 263 11502.40 88.03 56861.10 88888.00 2018-09-20 20:45:48.410 263 11502.38 88.04 56861.09 88888.00 2018-09-20 20:45:48.910 263 11502.42 88.09 56861.09 88888.00 2018-09-20 20:45:49.410 263 11502.38 88.04 56861.06 88888.00 2018-09-20 20:45:49.910 263 11502.34 88.05 56860.97 88888.00 2018-09-20 20:45:50.410 263 11502.44 88.05 56861.01 88888.00 2018-09-20 20:45:50.910 263 11502.41 88.00 56861.03 88888.00 2018-09-20 20:45:51.410 263 11502.36 88.04 56861.01 88888.00 2018-09-20 20:45:51.910 263 11502.42 88.05 56861.03 88888.00 2018-09-20 20:45:52.410 263 11502.37 88.00 56861.02 88888.00 2018-09-20 20:45:52.910 263 11502.31 88.00 56861.01 88888.00 2018-09-20 20:45:53.410 263 11502.36 88.00 56860.97 88888.00 2018-09-20 20:45:53.910 263 11502.38 87.96 56860.95 88888.00 2018-09-20 20:45:54.410 263 11502.29 87.96 56860.95 88888.00 2018-09-20 20:45:54.910 263 11502.33 87.92 56860.96 88888.00 2018-09-20 20:45:55.410 263 11502.29 87.88 56860.99 88888.00 2018-09-20 20:45:55.910 263 11502.26 87.84 56860.94 88888.00 2018-09-20 20:45:56.410 263 11502.34 87.87 56860.93 88888.00 2018-09-20 20:45:56.910 263 11502.31 87.82 56860.97 88888.00 2018-09-20 20:45:57.410 263 11502.21 87.77 56861.01 88888.00 2018-09-20 20:45:57.910 263 11502.31 87.81 56860.99 88888.00 2018-09-20 20:45:58.410 263 11502.26 87.76 56860.95 88888.00 2018-09-20 20:45:58.910 263 11502.20 87.71 56860.95 88888.00 2018-09-20 20:45:59.410 263 11502.23 87.73 56860.94 88888.00 2018-09-20 20:45:59.910 263 11502.22 87.70 56860.94 88888.00 2018-09-20 20:46:00.410 263 11502.20 87.73 56860.95 88888.00 2018-09-20 20:46:00.910 263 11502.27 87.70 56860.92 88888.00 2018-09-20 20:46:01.910 263 11502.13 87.68 56860.84 88888.00 2018-09-20 20:46:02.410 263 11502.15 87.63 56860.86 88888.00 2018-09-20 20:46:02.910 263 11502.14 87.64 56860.83 88888.00 2018-09-20 20:46:03.410 263 11502.10 87.62 56860.78 88888.00 2018-09-20 20:46:03.910 263 11502.14 87.61 56860.80 88888.00 2018-09-20 20:46:04.410 263 11502.10 87.57 56860.82 88888.00 2018-09-20 20:46:04.910 263 11502.07 87.57 56860.84 88888.00 2018-09-20 20:46:05.410 263 11502.10 87.60 56860.88 88888.00 2018-09-20 20:46:05.910 263 11502.09 87.63 56860.86 88888.00 2018-09-20 20:46:06.410 263 11502.07 87.67 56860.84 88888.00 2018-09-20 20:46:06.910 263 11502.14 87.63 56860.80 88888.00 2018-09-20 20:46:07.410 263 11502.09 87.60 56860.78 88888.00 2018-09-20 20:46:07.910 263 11502.05 87.58 56860.81 88888.00 2018-09-20 20:46:08.410 263 11502.07 87.62 56860.78 88888.00 2018-09-20 20:46:08.910 263 11502.02 87.64 56860.81 88888.00 2018-09-20 20:46:09.910 263 11502.03 87.56 56860.75 88888.00 2018-09-20 20:46:10.410 263 11502.01 87.55 56860.69 88888.00 2018-09-20 20:46:10.910 263 11502.02 87.51 56860.67 88888.00 2018-09-20 20:46:11.410 263 11502.07 87.49 56860.70 88888.00 2018-09-20 20:46:11.910 263 11502.05 87.48 56860.69 88888.00 2018-09-20 20:46:12.410 263 11502.03 87.50 56860.69 88888.00 2018-09-20 20:46:12.910 263 11502.09 87.46 56860.60 88888.00 2018-09-20 20:46:13.410 263 11502.03 87.46 56860.64 88888.00 2018-09-20 20:46:13.910 263 11502.02 87.48 56860.68 88888.00 2018-09-20 20:46:14.410 263 11502.08 87.50 56860.65 88888.00 2018-09-20 20:46:14.910 263 11502.03 87.50 56860.55 88888.00 2018-09-20 20:46:15.410 263 11502.03 87.54 56860.58 88888.00 2018-09-20 20:46:15.910 263 11502.13 87.49 56860.57 88888.00 2018-09-20 20:46:16.410 263 11502.09 87.46 56860.57 88888.00 2018-09-20 20:46:16.910 263 11502.07 87.49 56860.56 88888.00 2018-09-20 20:46:17.410 263 11502.09 87.49 56860.51 88888.00 2018-09-20 20:46:17.910 263 11502.07 87.44 56860.54 88888.00 2018-09-20 20:46:18.410 263 11502.07 87.43 56860.56 88888.00 2018-09-20 20:46:18.910 263 11502.15 87.43 56860.51 88888.00 2018-09-20 20:46:19.410 263 11502.10 87.40 56860.51 88888.00 2018-09-20 20:46:19.910 263 11502.10 87.41 56860.48 88888.00 2018-09-20 20:46:20.410 263 11502.14 87.43 56860.44 88888.00 2018-09-20 20:46:20.910 263 11502.13 87.44 56860.38 88888.00 2018-09-20 20:46:21.410 263 11502.09 87.44 56860.31 88888.00 2018-09-20 20:46:21.910 263 11502.15 87.46 56860.23 88888.00 2018-09-20 20:46:22.410 263 11502.15 87.43 56860.20 88888.00 2018-09-20 20:46:22.910 263 11502.20 87.42 56860.23 88888.00 2018-09-20 20:46:23.410 263 11502.23 87.41 56860.18 88888.00 2018-09-20 20:46:23.910 263 11502.14 87.40 56860.19 88888.00 2018-09-20 20:46:24.410 263 11502.14 87.40 56860.17 88888.00 2018-09-20 20:46:24.910 263 11502.22 87.36 56860.17 88888.00 2018-09-20 20:46:25.410 263 11502.17 87.34 56860.10 88888.00 2018-09-20 20:46:25.910 263 11502.13 87.35 56860.16 88888.00 2018-09-20 20:46:26.410 263 11502.24 87.35 56860.13 88888.00 2018-09-20 20:46:26.910 263 11502.20 87.32 56860.13 88888.00 2018-09-20 20:46:27.410 263 11502.15 87.30 56860.10 88888.00 2018-09-20 20:46:27.910 263 11502.24 87.27 56860.04 88888.00 2018-09-20 20:46:28.410 263 11502.21 87.21 56860.01 88888.00 2018-09-20 20:46:28.910 263 11502.24 87.27 56860.00 88888.00 2018-09-20 20:46:29.410 263 11502.36 87.28 56860.01 88888.00 2018-09-20 20:46:29.910 263 11502.33 87.28 56859.94 88888.00 2018-09-20 20:46:30.410 263 11502.30 87.29 56859.94 88888.00 2018-09-20 20:46:30.910 263 11502.37 87.32 56859.94 88888.00 2018-09-20 20:46:31.410 263 11502.35 87.27 56859.88 88888.00 2018-09-20 20:46:31.910 263 11502.31 87.29 56859.83 88888.00 2018-09-20 20:46:32.410 263 11502.37 87.30 56859.80 88888.00 2018-09-20 20:46:32.910 263 11502.34 87.26 56859.74 88888.00 2018-09-20 20:46:33.410 263 11502.34 87.21 56859.71 88888.00 2018-09-20 20:46:33.910 263 11502.44 87.19 56859.67 88888.00 2018-09-20 20:46:34.410 263 11502.41 87.19 56859.65 88888.00 2018-09-20 20:46:34.910 263 11502.33 87.20 56859.66 88888.00 2018-09-20 20:46:35.410 263 11502.40 87.17 56859.59 88888.00 2018-09-20 20:46:35.910 263 11502.38 87.14 56859.58 88888.00 2018-09-20 20:46:36.410 263 11502.44 87.12 56859.59 88888.00 2018-09-20 20:46:36.910 263 11502.50 87.08 56859.59 88888.00 2018-09-20 20:46:37.410 263 11502.48 87.10 56859.59 88888.00 2018-09-20 20:46:37.910 263 11502.55 87.07 56859.60 88888.00 2018-09-20 20:46:38.410 263 11502.61 87.08 56859.64 88888.00 2018-09-20 20:46:38.910 263 11502.52 87.08 56859.52 88888.00 2018-09-20 20:46:39.410 263 11502.57 87.08 56859.41 88888.00 2018-09-20 20:46:39.910 263 11502.65 87.09 56859.43 88888.00 2018-09-20 20:46:40.410 263 11502.63 87.05 56859.45 88888.00 2018-09-20 20:46:40.910 263 11502.66 87.05 56859.41 88888.00 2018-09-20 20:46:41.410 263 11502.65 87.05 56859.40 88888.00 2018-09-20 20:46:41.910 263 11502.59 87.02 56859.39 88888.00 2018-09-20 20:46:42.410 263 11502.58 87.05 56859.39 88888.00 2018-09-20 20:46:43.410 263 11502.63 87.02 56859.27 88888.00 2018-09-20 20:46:43.910 263 11502.66 87.02 56859.29 88888.00 2018-09-20 20:46:44.410 263 11502.68 87.01 56859.27 88888.00 2018-09-20 20:46:44.910 263 11502.65 87.00 56859.22 88888.00 2018-09-20 20:46:45.410 263 11502.69 87.03 56859.19 88888.00 2018-09-20 20:46:45.910 263 11502.75 86.99 56859.20 88888.00 2018-09-20 20:46:46.410 263 11502.73 86.95 56859.20 88888.00 2018-09-20 20:46:46.910 263 11502.73 86.95 56859.14 88888.00 2018-09-20 20:46:47.410 263 11502.79 86.96 56859.08 88888.00 2018-09-20 20:46:47.910 263 11502.76 86.94 56859.04 88888.00 2018-09-20 20:46:48.410 263 11502.79 86.95 56859.10 88888.00 2018-09-20 20:46:48.910 263 11502.80 86.95 56859.11 88888.00 2018-09-20 20:46:49.410 263 11502.75 86.98 56859.09 88888.00 2018-09-20 20:46:49.910 263 11502.77 87.00 56859.09 88888.00 2018-09-20 20:46:50.410 263 11502.80 86.98 56859.08 88888.00 2018-09-20 20:46:50.910 263 11502.79 86.96 56859.00 88888.00 2018-09-20 20:46:51.410 263 11502.79 86.98 56858.94 88888.00 2018-09-20 20:46:51.910 263 11502.84 86.96 56858.94 88888.00 2018-09-20 20:46:52.410 263 11502.84 86.93 56858.88 88888.00 2018-09-20 20:46:52.910 263 11502.80 86.95 56858.91 88888.00 2018-09-20 20:46:53.410 263 11502.91 86.91 56858.87 88888.00 2018-09-20 20:46:53.910 263 11502.91 86.87 56858.85 88888.00 2018-09-20 20:46:54.410 263 11502.89 86.92 56858.84 88888.00 2018-09-20 20:46:54.910 263 11502.93 86.91 56858.78 88888.00 2018-09-20 20:46:55.410 263 11502.91 86.89 56858.77 88888.00 2018-09-20 20:46:55.910 263 11502.90 86.93 56858.75 88888.00 2018-09-20 20:46:56.410 263 11503.02 86.91 56858.72 88888.00 2018-09-20 20:46:56.910 263 11502.93 86.83 56858.75 88888.00 2018-09-20 20:46:57.410 263 11502.95 86.89 56858.76 88888.00 2018-09-20 20:46:57.910 263 11503.04 86.93 56858.72 88888.00 2018-09-20 20:46:58.410 263 11503.02 86.89 56858.68 88888.00 2018-09-20 20:46:58.910 263 11503.02 86.93 56858.69 88888.00 2018-09-20 20:46:59.410 263 11503.07 86.94 56858.70 88888.00 2018-09-20 20:46:59.910 263 11503.03 86.88 56858.68 88888.00 2018-09-20 20:47:00.410 263 11503.05 86.91 56858.63 88888.00 2018-09-20 20:47:00.910 263 11503.07 86.93 56858.57 88888.00 2018-09-20 20:47:01.410 263 11502.99 86.91 56858.53 88888.00 2018-09-20 20:47:01.910 263 11503.05 86.93 56858.50 88888.00 2018-09-20 20:47:02.410 263 11503.17 86.92 56858.46 88888.00 2018-09-20 20:47:02.910 263 11503.16 86.91 56858.43 88888.00 2018-09-20 20:47:03.410 263 11503.14 86.94 56858.43 88888.00 2018-09-20 20:47:03.910 263 11503.20 86.91 56858.34 88888.00 2018-09-20 20:47:04.410 263 11503.20 86.91 56858.24 88888.00 2018-09-20 20:47:04.910 263 11503.24 86.99 56858.19 88888.00 2018-09-20 20:47:05.410 263 11503.25 86.98 56858.21 88888.00 2018-09-20 20:47:05.910 263 11503.21 86.92 56858.21 88888.00 2018-09-20 20:47:06.410 263 11503.28 86.95 56858.23 88888.00 2018-09-20 20:47:06.910 263 11503.34 86.98 56858.16 88888.00 2018-09-20 20:47:07.410 263 11503.26 86.96 56858.10 88888.00 2018-09-20 20:47:07.910 263 11503.23 86.99 56858.14 88888.00 2018-09-20 20:47:08.410 263 11503.27 86.93 56858.16 88888.00 2018-09-20 20:47:08.910 263 11503.28 86.91 56858.11 88888.00 2018-09-20 20:47:09.410 263 11503.34 86.94 56858.14 88888.00 2018-09-20 20:47:09.910 263 11503.41 86.92 56858.10 88888.00 2018-09-20 20:47:10.410 263 11503.35 86.89 56858.01 88888.00 2018-09-20 20:47:10.910 263 11503.41 86.93 56858.04 88888.00 2018-09-20 20:47:11.410 263 11503.51 86.95 56857.99 88888.00 2018-09-20 20:47:11.910 263 11503.48 86.95 56857.98 88888.00 2018-09-20 20:47:12.410 263 11503.48 86.98 56858.00 88888.00 2018-09-20 20:47:12.910 263 11503.55 86.98 56858.01 88888.00 2018-09-20 20:47:13.410 263 11503.55 86.92 56857.97 88888.00 2018-09-20 20:47:13.910 263 11503.61 86.98 56857.99 88888.00 2018-09-20 20:47:14.911 263 11503.63 87.00 56858.02 88888.00 2018-09-20 20:47:15.411 263 11503.63 86.96 56857.99 88888.00 2018-09-20 20:47:15.911 263 11503.72 86.98 56857.97 88888.00 2018-09-20 20:47:16.411 263 11503.62 86.93 56857.94 88888.00 2018-09-20 20:47:16.911 263 11503.62 86.99 56857.93 88888.00 2018-09-20 20:47:17.411 263 11503.72 87.06 56857.93 88888.00 2018-09-20 20:47:17.911 263 11503.63 87.02 56857.87 88888.00 2018-09-20 20:47:18.411 263 11503.67 87.00 56857.81 88888.00 2018-09-20 20:47:18.911 263 11503.76 87.00 56857.80 88888.00 2018-09-20 20:47:19.411 263 11503.67 87.02 56857.88 88888.00 2018-09-20 20:47:19.911 263 11503.73 87.05 56857.92 88888.00 2018-09-20 20:47:20.411 263 11503.81 87.07 56857.95 88888.00 2018-09-20 20:47:20.911 263 11503.76 87.07 56857.92 88888.00 2018-09-20 20:47:21.411 263 11503.82 87.12 56857.94 88888.00 2018-09-20 20:47:21.911 263 11503.87 87.10 56857.94 88888.00 2018-09-20 20:47:22.911 263 11503.86 87.10 56857.93 88888.00 2018-09-20 20:47:23.411 263 11503.95 87.09 56857.92 88888.00 2018-09-20 20:47:23.911 263 11503.96 87.13 56857.94 88888.00 2018-09-20 20:47:24.911 263 11503.97 87.16 56857.91 88888.00 2018-09-20 20:47:25.411 263 11503.95 87.13 56857.85 88888.00 2018-09-20 20:47:25.911 263 11504.01 87.16 56857.87 88888.00 2018-09-20 20:47:26.411 263 11504.09 87.13 56857.84 88888.00 2018-09-20 20:47:26.911 263 11504.05 87.12 56857.87 88888.00 2018-09-20 20:47:27.411 263 11504.05 87.14 56857.89 88888.00 2018-09-20 20:47:27.911 263 11504.09 87.19 56857.89 88888.00 2018-09-20 20:47:28.411 263 11504.08 87.22 56857.87 88888.00 2018-09-20 20:47:28.911 263 11504.09 87.23 56857.84 88888.00 2018-09-20 20:47:29.411 263 11504.14 87.25 56857.84 88888.00 2018-09-20 20:47:29.911 263 11504.10 87.28 56857.89 88888.00 2018-09-20 20:47:30.411 263 11504.10 87.27 56857.87 88888.00 2018-09-20 20:47:30.911 263 11504.15 87.23 56857.87 88888.00 2018-09-20 20:47:31.411 263 11504.15 87.21 56857.81 88888.00 2018-09-20 20:47:31.911 263 11504.18 87.23 56857.74 88888.00 2018-09-20 20:47:32.411 263 11504.24 87.22 56857.81 88888.00 2018-09-20 20:47:32.911 263 11504.21 87.26 56857.80 88888.00 2018-09-20 20:47:33.411 263 11504.22 87.25 56857.76 88888.00 2018-09-20 20:47:33.911 263 11504.26 87.25 56857.82 88888.00 2018-09-20 20:47:34.411 263 11504.19 87.21 56857.88 88888.00 2018-09-20 20:47:34.911 263 11504.22 87.32 56857.89 88888.00 2018-09-20 20:47:35.411 263 11504.25 87.35 56857.91 88888.00 2018-09-20 20:47:35.911 263 11504.22 87.30 56857.89 88888.00 2018-09-20 20:47:36.411 263 11504.24 87.28 56857.84 88888.00 2018-09-20 20:47:36.911 263 11504.29 87.29 56857.82 88888.00 2018-09-20 20:47:37.411 263 11504.25 87.30 56857.81 88888.00 2018-09-20 20:47:37.911 263 11504.28 87.33 56857.82 88888.00 2018-09-20 20:47:38.411 263 11504.31 87.33 56857.81 88888.00 2018-09-20 20:47:38.911 263 11504.34 87.30 56857.87 88888.00 2018-09-20 20:47:39.411 263 11504.39 87.33 56857.92 88888.00 2018-09-20 20:47:39.911 263 11504.41 87.34 56857.91 88888.00 2018-09-20 20:47:40.411 263 11504.36 87.34 56857.92 88888.00 2018-09-20 20:47:40.911 263 11504.37 87.39 56857.93 88888.00 2018-09-20 20:47:41.411 263 11504.43 87.39 56857.98 88888.00 2018-09-20 20:47:41.911 263 11504.36 87.41 56857.97 88888.00 2018-09-20 20:47:42.411 263 11504.35 87.36 56857.95 88888.00 2018-09-20 20:47:42.911 263 11504.41 87.35 56857.95 88888.00 2018-09-20 20:47:43.411 263 11504.36 87.36 56857.91 88888.00 2018-09-20 20:47:43.911 263 11504.44 87.46 56857.98 88888.00 2018-09-20 20:47:44.411 263 11504.46 87.42 56857.97 88888.00 2018-09-20 20:47:44.911 263 11504.44 87.42 56857.95 88888.00 2018-09-20 20:47:45.411 263 11504.42 87.40 56858.01 88888.00 2018-09-20 20:47:45.911 263 11504.46 87.37 56858.04 88888.00 2018-09-20 20:47:46.411 263 11504.42 87.46 56858.08 88888.00 2018-09-20 20:47:46.911 263 11504.48 87.50 56858.13 88888.00 2018-09-20 20:47:47.411 263 11504.49 87.46 56858.13 88888.00 2018-09-20 20:47:47.911 263 11504.45 87.44 56858.10 88888.00 2018-09-20 20:47:48.411 263 11504.45 87.41 56858.12 88888.00 2018-09-20 20:47:48.911 263 11504.51 87.43 56858.13 88888.00 2018-09-20 20:47:49.411 263 11504.45 87.48 56858.19 88888.00 2018-09-20 20:47:49.911 263 11504.52 87.48 56858.17 88888.00 2018-09-20 20:47:50.411 263 11504.50 87.43 56858.21 88888.00 2018-09-20 20:47:50.911 263 11504.45 87.46 56858.26 88888.00 2018-09-20 20:47:51.411 263 11504.49 87.57 56858.29 88888.00 2018-09-20 20:47:51.911 263 11504.50 87.55 56858.26 88888.00 2018-09-20 20:47:52.411 263 11504.50 87.55 56858.21 88888.00 2018-09-20 20:47:52.911 263 11504.56 87.58 56858.21 88888.00 2018-09-20 20:47:53.411 263 11504.52 87.57 56858.21 88888.00 2018-09-20 20:47:53.911 263 11504.48 87.54 56858.26 88888.00 2018-09-20 20:47:54.411 263 11504.53 87.55 56858.33 88888.00 2018-09-20 20:47:54.911 263 11504.55 87.58 56858.36 88888.00 2018-09-20 20:47:55.411 263 11504.52 87.61 56858.38 88888.00 2018-09-20 20:47:56.411 263 11504.56 87.56 56858.33 88888.00 2018-09-20 20:47:56.911 263 11504.49 87.53 56858.37 88888.00 2018-09-20 20:47:57.411 263 11504.52 87.56 56858.39 88888.00 2018-09-20 20:47:57.911 263 11504.49 87.61 56858.42 88888.00 2018-09-20 20:47:58.411 263 11504.48 87.64 56858.42 88888.00 2018-09-20 20:47:58.911 263 11504.55 87.66 56858.50 88888.00 2018-09-20 20:47:59.411 263 11504.50 87.62 56858.52 88888.00 2018-09-20 20:47:59.911 263 11504.45 87.62 56858.50 88888.00 2018-09-20 20:48:00.411 263 11504.53 87.64 56858.58 88888.00 2018-09-20 20:48:00.911 263 11504.50 87.64 56858.56 88888.00 2018-09-20 20:48:01.411 263 11504.42 87.63 56858.55 88888.00 2018-09-20 20:48:01.911 263 11504.51 87.73 56858.58 88888.00 2018-09-20 20:48:02.411 263 11504.52 87.73 56858.58 88888.00 2018-09-20 20:48:02.911 263 11504.50 87.69 56858.61 88888.00 2018-09-20 20:48:03.411 263 11504.50 87.76 56858.65 88888.00 2018-09-20 20:48:03.911 263 11504.49 87.76 56858.63 88888.00 2018-09-20 20:48:04.411 263 11504.45 87.75 56858.62 88888.00 2018-09-20 20:48:04.911 263 11504.49 87.82 56858.62 88888.00 2018-09-20 20:48:05.411 263 11504.53 87.81 56858.62 88888.00 2018-09-20 20:48:05.911 263 11504.55 87.85 56858.68 88888.00 2018-09-20 20:48:06.411 263 11504.56 87.91 56858.74 88888.00 2018-09-20 20:48:06.911 263 11504.51 87.84 56858.76 88888.00 2018-09-20 20:48:07.411 263 11504.46 87.81 56858.77 88888.00 2018-09-20 20:48:07.911 263 11504.48 87.83 56858.77 88888.00 2018-09-20 20:48:08.411 263 11504.45 87.89 56858.76 88888.00 2018-09-20 20:48:08.911 263 11504.43 87.90 56858.77 88888.00 2018-09-20 20:48:09.411 263 11504.51 87.97 56858.81 88888.00 2018-09-20 20:48:09.911 263 11504.53 87.94 56858.85 88888.00 2018-09-20 20:48:10.411 263 11504.52 87.94 56858.90 88888.00 2018-09-20 20:48:10.911 263 11504.57 87.95 56858.89 88888.00 2018-09-20 20:48:11.411 263 11504.45 87.94 56858.84 88888.00 2018-09-20 20:48:11.911 263 11504.42 88.01 56858.94 88888.00 2018-09-20 20:48:12.411 263 11504.50 88.02 56858.95 88888.00 2018-09-20 20:48:12.911 263 11504.41 88.02 56859.00 88888.00 2018-09-20 20:48:13.411 263 11504.41 88.04 56859.03 88888.00 2018-09-20 20:48:13.911 263 11504.44 88.09 56858.95 88888.00 2018-09-20 20:48:14.411 263 11504.41 88.04 56858.95 88888.00 2018-09-20 20:48:14.911 263 11504.41 88.04 56859.00 88888.00 2018-09-20 20:48:15.411 263 11504.51 88.12 56859.01 88888.00 2018-09-20 20:48:15.911 263 11504.46 88.11 56859.00 88888.00 2018-09-20 20:48:16.411 263 11504.42 88.14 56859.06 88888.00 2018-09-20 20:48:16.911 263 11504.45 88.12 56859.14 88888.00 2018-09-20 20:48:17.411 263 11504.39 88.09 56859.11 88888.00 2018-09-20 20:48:17.911 263 11504.43 88.19 56859.19 88888.00 2018-09-20 20:48:18.411 263 11504.50 88.23 56859.21 88888.00 2018-09-20 20:48:18.911 263 11504.44 88.19 56859.20 88888.00 2018-09-20 20:48:19.411 263 11504.42 88.21 56859.21 88888.00 2018-09-20 20:48:19.911 263 11504.50 88.19 56859.27 88888.00 2018-09-20 20:48:20.411 263 11504.45 88.19 56859.30 88888.00 2018-09-20 20:48:20.911 263 11504.45 88.28 56859.33 88888.00 2018-09-20 20:48:21.411 263 11504.48 88.25 56859.30 88888.00 2018-09-20 20:48:21.911 263 11504.46 88.31 56859.33 88888.00 2018-09-20 20:48:22.411 263 11504.50 88.35 56859.42 88888.00 2018-09-20 20:48:22.911 263 11504.51 88.36 56859.49 88888.00 2018-09-20 20:48:23.411 263 11504.46 88.37 56859.52 88888.00 2018-09-20 20:48:23.911 263 11504.43 88.36 56859.52 88888.00 2018-09-20 20:48:24.411 263 11504.48 88.45 56859.52 88888.00 2018-09-20 20:48:24.911 263 11504.49 88.42 56859.59 88888.00 2018-09-20 20:48:25.411 263 11504.46 88.39 56859.64 88888.00 2018-09-20 20:48:25.911 263 11504.55 88.42 56859.64 88888.00 2018-09-20 20:48:26.411 263 11504.46 88.43 56859.67 88888.00 2018-09-20 20:48:26.911 263 11504.37 88.49 56859.72 88888.00 2018-09-20 20:48:27.411 263 11504.49 88.51 56859.80 88888.00 2018-09-20 20:48:27.911 263 11504.46 88.57 56859.88 88888.00 2018-09-20 20:48:28.411 263 11504.41 88.58 56859.93 88888.00 2018-09-20 20:48:28.911 263 11504.39 88.58 56859.92 88888.00 2018-09-20 20:48:29.411 263 11504.36 88.59 56859.97 88888.00 2018-09-20 20:48:29.911 263 11504.41 88.62 56859.99 88888.00 2018-09-20 20:48:30.411 263 11504.44 88.58 56859.99 88888.00 2018-09-20 20:48:30.911 263 11504.35 88.63 56860.04 88888.00 2018-09-20 20:48:31.411 263 11504.37 88.63 56860.11 88888.00 2018-09-20 20:48:31.911 263 11504.38 88.56 56860.09 88888.00 2018-09-20 20:48:32.411 263 11504.34 88.57 56860.20 88888.00 2018-09-20 20:48:32.911 263 11504.36 88.66 56860.26 88888.00 2018-09-20 20:48:33.411 263 11504.38 88.65 56860.30 88888.00 2018-09-20 20:48:33.911 263 11504.32 88.65 56860.33 88888.00 2018-09-20 20:48:34.411 263 11504.28 88.72 56860.41 88888.00 2018-09-20 20:48:34.911 263 11504.31 88.70 56860.38 88888.00 2018-09-20 20:48:35.911 263 11504.30 88.68 56860.55 88888.00 2018-09-20 20:48:36.411 263 11504.34 88.73 56860.56 88888.00 2018-09-20 20:48:36.911 263 11504.29 88.76 56860.60 88888.00 2018-09-20 20:48:37.911 263 11504.26 88.73 56860.67 88888.00 2018-09-20 20:48:38.411 263 11504.24 88.71 56860.74 88888.00 2018-09-20 20:48:38.911 263 11504.26 88.77 56860.86 88888.00 2018-09-20 20:48:39.411 263 11504.28 88.75 56860.86 88888.00 2018-09-20 20:48:39.911 263 11504.23 88.73 56860.88 88888.00 2018-09-20 20:48:40.411 263 11504.26 88.75 56860.92 88888.00 2018-09-20 20:48:40.911 263 11504.25 88.76 56860.94 88888.00 2018-09-20 20:48:41.411 263 11504.21 88.69 56860.92 88888.00 2018-09-20 20:48:41.911 263 11504.24 88.69 56860.90 88888.00 2018-09-20 20:48:42.411 263 11504.30 88.68 56860.97 88888.00 2018-09-20 20:48:42.911 263 11504.21 88.68 56860.97 88888.00 2018-09-20 20:48:43.411 263 11504.18 88.72 56860.99 88888.00 2018-09-20 20:48:43.911 263 11504.21 88.73 56861.02 88888.00 2018-09-20 20:48:44.411 263 11504.11 88.71 56861.03 88888.00 2018-09-20 20:48:44.911 263 11504.21 88.68 56861.08 88888.00 2018-09-20 20:48:45.411 263 11504.24 88.68 56861.14 88888.00 2018-09-20 20:48:45.911 263 11504.17 88.62 56861.18 88888.00 2018-09-20 20:48:46.411 263 11504.15 88.65 56861.20 88888.00 2018-09-20 20:48:46.911 263 11504.16 88.59 56861.22 88888.00 2018-09-20 20:48:47.411 263 11504.10 88.60 56861.24 88888.00 2018-09-20 20:48:47.911 263 11504.10 88.63 56861.28 88888.00 2018-09-20 20:48:48.411 263 11504.11 88.68 56861.29 88888.00 2018-09-20 20:48:48.911 263 11504.01 88.66 56861.33 88888.00 2018-09-20 20:48:49.411 263 11504.03 88.66 56861.34 88888.00 2018-09-20 20:48:49.911 263 11504.02 88.68 56861.37 88888.00 2018-09-20 20:48:50.411 263 11503.94 88.72 56861.38 88888.00 2018-09-20 20:48:50.911 263 11504.01 88.69 56861.34 88888.00 2018-09-20 20:48:51.411 263 11504.05 88.66 56861.35 88888.00 2018-09-20 20:48:51.911 263 11504.02 88.65 56861.38 88888.00 2018-09-20 20:48:52.411 263 11504.02 88.72 56861.39 88888.00 2018-09-20 20:48:52.911 263 11503.98 88.72 56861.35 88888.00 2018-09-20 20:48:53.411 263 11503.97 88.69 56861.33 88888.00 2018-09-20 20:48:53.911 263 11504.00 88.66 56861.35 88888.00 2018-09-20 20:48:54.411 263 11503.98 88.60 56861.37 88888.00 2018-09-20 20:48:54.911 263 11503.95 88.57 56861.35 88888.00 2018-09-20 20:48:55.911 263 11504.02 88.60 56861.35 88888.00 2018-09-20 20:48:56.411 263 11503.97 88.58 56861.44 88888.00 2018-09-20 20:48:56.911 263 11504.01 88.56 56861.48 88888.00 2018-09-20 20:48:57.411 263 11503.91 88.58 56861.47 88888.00 2018-09-20 20:48:57.911 263 11503.90 88.57 56861.47 88888.00 2018-09-20 20:48:58.411 263 11503.91 88.53 56861.44 88888.00 2018-09-20 20:48:58.911 263 11503.97 88.49 56861.38 88888.00 2018-09-20 20:48:59.411 263 11503.91 88.51 56861.33 88888.00 2018-09-20 20:48:59.911 263 11503.93 88.51 56861.33 88888.00 2018-09-20 20:49:00.411 263 11503.91 88.46 56861.39 88888.00 2018-09-20 20:49:00.911 263 11503.90 88.44 56861.37 88888.00 2018-09-20 20:49:01.411 263 11503.91 88.43 56861.37 88888.00 2018-09-20 20:49:01.911 263 11503.94 88.45 56861.38 88888.00 2018-09-20 20:49:02.411 263 11503.86 88.46 56861.37 88888.00 2018-09-20 20:49:02.911 263 11503.84 88.43 56861.40 88888.00 2018-09-20 20:49:03.411 263 11503.80 88.36 56861.40 88888.00 2018-09-20 20:49:03.911 263 11503.82 88.41 56861.37 88888.00 2018-09-20 20:49:04.411 263 11503.90 88.46 56861.39 88888.00 2018-09-20 20:49:04.911 263 11503.84 88.44 56861.42 88888.00 2018-09-20 20:49:05.411 263 11503.80 88.45 56861.39 88888.00 2018-09-20 20:49:05.911 263 11503.87 88.44 56861.34 88888.00 2018-09-20 20:49:06.411 263 11503.91 88.39 56861.32 88888.00 2018-09-20 20:49:06.911 263 11503.84 88.34 56861.31 88888.00 2018-09-20 20:49:07.411 263 11503.88 88.31 56861.28 88888.00 2018-09-20 20:49:07.911 263 11503.86 88.30 56861.22 88888.00 2018-09-20 20:49:08.411 263 11503.82 88.34 56861.15 88888.00 2018-09-20 20:49:08.911 263 11503.86 88.37 56861.16 88888.00 2018-09-20 20:49:09.411 263 11503.77 88.45 56861.19 88888.00 2018-09-20 20:49:09.911 263 11503.74 88.48 56861.21 88888.00 2018-09-20 20:49:10.411 263 11503.87 88.46 56861.16 88888.00 2018-09-20 20:49:10.911 263 11503.82 88.42 56861.13 88888.00 2018-09-20 20:49:11.411 263 11503.81 88.45 56861.16 88888.00 2018-09-20 20:49:11.911 263 11503.88 88.48 56861.14 88888.00 2018-09-20 20:49:12.411 263 11503.89 88.43 56861.12 88888.00 2018-09-20 20:49:12.911 263 11503.87 88.42 56861.06 88888.00 2018-09-20 20:49:13.411 263 11503.90 88.48 56861.05 88888.00 2018-09-20 20:49:13.911 263 11503.90 88.51 56861.01 88888.00 2018-09-20 20:49:14.411 263 11503.84 88.51 56860.97 88888.00 2018-09-20 20:49:14.911 263 11503.84 88.46 56860.95 88888.00 2018-09-20 20:49:15.411 263 11503.80 88.53 56861.00 88888.00 2018-09-20 20:49:15.912 263 11503.81 88.55 56860.92 88888.00 2018-09-20 20:49:16.412 263 11503.91 88.50 56860.84 88888.00 2018-09-20 20:49:16.912 263 11503.91 88.44 56860.84 88888.00 2018-09-20 20:49:17.412 263 11503.90 88.48 56860.80 88888.00 2018-09-20 20:49:17.912 263 11503.97 88.46 56860.75 88888.00 2018-09-20 20:49:18.412 263 11503.98 88.44 56860.75 88888.00 2018-09-20 20:49:19.412 263 11504.02 88.45 56860.74 88888.00 2018-09-20 20:49:19.912 263 11504.01 88.45 56860.70 88888.00 2018-09-20 20:49:20.412 263 11503.94 88.52 56860.67 88888.00 2018-09-20 20:49:20.912 263 11504.04 88.52 56860.65 88888.00 2018-09-20 20:49:21.412 263 11504.07 88.50 56860.63 88888.00 2018-09-20 20:49:21.912 263 11504.03 88.49 56860.57 88888.00 2018-09-20 20:49:22.412 263 11504.09 88.49 56860.52 88888.00 2018-09-20 20:49:22.912 263 11504.05 88.49 56860.55 88888.00 2018-09-20 20:49:23.412 263 11504.02 88.56 56860.49 88888.00 2018-09-20 20:49:23.912 263 11504.14 88.51 56860.49 88888.00 2018-09-20 20:49:24.412 263 11504.08 88.49 56860.48 88888.00 2018-09-20 20:49:24.912 263 11504.07 88.50 56860.41 88888.00 2018-09-20 20:49:25.412 263 11504.15 88.49 56860.38 88888.00 2018-09-20 20:49:25.912 263 11504.07 88.48 56860.39 88888.00 2018-09-20 20:49:26.412 263 11504.11 88.55 56860.36 88888.00 2018-09-20 20:49:26.912 263 11504.19 88.51 56860.33 88888.00 2018-09-20 20:49:27.412 263 11504.18 88.53 56860.35 88888.00 2018-09-20 20:49:27.912 263 11504.17 88.55 56860.31 88888.00 2018-09-20 20:49:28.412 263 11504.31 88.53 56860.31 88888.00 2018-09-20 20:49:28.912 263 11504.31 88.58 56860.29 88888.00 2018-09-20 20:49:29.412 263 11504.28 88.57 56860.29 88888.00 2018-09-20 20:49:29.912 263 11504.28 88.57 56860.24 88888.00 2018-09-20 20:49:30.412 263 11504.28 88.53 56860.19 88888.00 2018-09-20 20:49:30.912 263 11504.31 88.57 56860.18 88888.00 2018-09-20 20:49:31.412 263 11504.42 88.50 56860.12 88888.00 2018-09-20 20:49:31.912 263 11504.34 88.53 56860.13 88888.00 2018-09-20 20:49:32.412 263 11504.34 88.59 56860.10 88888.00 2018-09-20 20:49:32.912 263 11504.41 88.57 56860.09 88888.00 2018-09-20 20:49:33.412 263 11504.38 88.53 56860.03 88888.00 2018-09-20 20:49:33.912 263 11504.43 88.57 56860.01 88888.00 2018-09-20 20:49:34.412 263 11504.49 88.58 56860.04 88888.00 2018-09-20 20:49:34.912 263 11504.45 88.55 56860.00 88888.00 2018-09-20 20:49:35.412 263 11504.43 88.58 56859.94 88888.00 2018-09-20 20:49:35.912 263 11504.48 88.57 56859.91 88888.00 2018-09-20 20:49:36.412 263 11504.48 88.52 56859.94 88888.00 2018-09-20 20:49:36.912 263 11504.50 88.52 56859.93 88888.00 2018-09-20 20:49:37.412 263 11504.59 88.50 56859.87 88888.00 2018-09-20 20:49:37.912 263 11504.57 88.45 56859.84 88888.00 2018-09-20 20:49:38.412 263 11504.57 88.49 56859.86 88888.00 2018-09-20 20:49:38.912 263 11504.62 88.53 56859.86 88888.00 2018-09-20 20:49:39.412 263 11504.60 88.57 56859.86 88888.00 2018-09-20 20:49:39.912 263 11504.60 88.58 56859.84 88888.00 2018-09-20 20:49:40.412 263 11504.65 88.56 56859.86 88888.00 2018-09-20 20:49:40.912 263 11504.63 88.53 56859.80 88888.00 2018-09-20 20:49:41.412 263 11504.60 88.55 56859.78 88888.00 2018-09-20 20:49:41.912 263 11504.67 88.53 56859.71 88888.00 2018-09-20 20:49:42.412 263 11504.63 88.53 56859.72 88888.00 2018-09-20 20:49:42.912 263 11504.65 88.58 56859.78 88888.00 2018-09-20 20:49:43.412 263 11504.66 88.56 56859.79 88888.00 2018-09-20 20:49:43.912 263 11504.65 88.52 56859.79 88888.00 2018-09-20 20:49:44.412 263 11504.65 88.53 56859.74 88888.00 2018-09-20 20:49:44.912 263 11504.67 88.56 56859.70 88888.00 2018-09-20 20:49:45.412 263 11504.64 88.56 56859.68 88888.00 2018-09-20 20:49:45.912 263 11504.66 88.57 56859.70 88888.00 2018-09-20 20:49:46.412 263 11504.71 88.53 56859.67 88888.00 2018-09-20 20:49:46.912 263 11504.69 88.51 56859.64 88888.00 2018-09-20 20:49:47.412 263 11504.71 88.57 56859.62 88888.00 2018-09-20 20:49:47.912 263 11504.76 88.56 56859.62 88888.00 2018-09-20 20:49:48.412 263 11504.73 88.51 56859.66 88888.00 2018-09-20 20:49:48.912 263 11504.67 88.48 56859.66 88888.00 2018-09-20 20:49:49.412 263 11504.76 88.46 56859.68 88888.00 2018-09-20 20:49:49.912 263 11504.71 88.50 56859.62 88888.00 2018-09-20 20:49:50.412 263 11504.71 88.55 56859.60 88888.00 2018-09-20 20:49:50.912 263 11504.79 88.56 56859.64 88888.00 2018-09-20 20:49:51.412 263 11504.74 88.49 56859.61 88888.00 2018-09-20 20:49:51.912 263 11504.79 88.50 56859.62 88888.00 2018-09-20 20:49:52.412 263 11504.85 88.52 56859.61 88888.00 2018-09-20 20:49:52.912 263 11504.78 88.43 56859.59 88888.00 2018-09-20 20:49:53.412 263 11504.78 88.46 56859.58 88888.00 2018-09-20 20:49:53.912 263 11504.77 88.44 56859.56 88888.00 2018-09-20 20:49:54.412 263 11504.71 88.41 56859.58 88888.00 2018-09-20 20:49:54.912 263 11504.74 88.43 56859.58 88888.00 2018-09-20 20:49:55.412 263 11504.80 88.48 56859.61 88888.00 2018-09-20 20:49:55.912 263 11504.76 88.44 56859.60 88888.00 2018-09-20 20:49:56.412 263 11504.81 88.46 56859.54 88888.00 2018-09-20 20:49:56.912 263 11504.86 88.43 56859.54 88888.00 2018-09-20 20:49:57.412 263 11504.80 88.45 56859.55 88888.00 2018-09-20 20:49:57.912 263 11504.79 88.52 56859.53 88888.00 2018-09-20 20:49:58.412 263 11504.86 88.49 56859.59 88888.00 2018-09-20 20:49:58.912 263 11504.86 88.50 56859.58 88888.00 2018-09-20 20:49:59.412 263 11504.81 88.49 56859.60 88888.00 2018-09-20 20:49:59.912 263 11504.90 88.42 56859.59 88888.00 2018-09-20 20:50:00.912 263 11504.91 88.48 56859.52 88888.00 2018-09-20 20:50:01.412 263 11504.95 88.49 56859.52 88888.00 2018-09-20 20:50:01.912 263 11504.90 88.44 56859.53 88888.00 2018-09-20 20:50:02.412 263 11504.87 88.45 56859.47 88888.00 2018-09-20 20:50:02.912 263 11504.93 88.48 56859.35 88888.00 2018-09-20 20:50:03.412 263 11504.90 88.44 56859.39 88888.00 2018-09-20 20:50:03.912 263 11504.94 88.45 56859.43 88888.00 2018-09-20 20:50:04.412 263 11504.95 88.45 56859.32 88888.00 2018-09-20 20:50:04.912 263 11504.88 88.53 56859.28 88888.00 2018-09-20 20:50:05.412 263 11504.93 88.58 56859.25 88888.00 2018-09-20 20:50:05.912 263 11504.99 88.55 56859.21 88888.00 2018-09-20 20:50:06.412 263 11504.93 88.56 56859.16 88888.00 2018-09-20 20:50:06.912 263 11504.93 88.52 56859.19 88888.00 2018-09-20 20:50:07.412 263 11505.04 88.51 56859.19 88888.00 2018-09-20 20:50:07.912 263 11505.00 88.50 56859.19 88888.00 2018-09-20 20:50:08.412 263 11505.00 88.46 56859.20 88888.00 2018-09-20 20:50:08.912 263 11505.04 88.53 56859.19 88888.00 2018-09-20 20:50:09.412 263 11505.05 88.57 56859.11 88888.00 2018-09-20 20:50:09.912 263 11505.02 88.56 56859.14 88888.00 2018-09-20 20:50:10.412 263 11505.08 88.45 56859.14 88888.00 2018-09-20 20:50:10.912 263 11505.07 88.48 56859.10 88888.00 2018-09-20 20:50:11.412 263 11505.02 88.56 56859.06 88888.00 2018-09-20 20:50:11.912 263 11505.07 88.60 56859.02 88888.00 2018-09-20 20:50:12.412 263 11505.06 88.53 56859.01 88888.00 2018-09-20 20:50:12.912 263 11505.13 88.58 56859.00 88888.00 2018-09-20 20:50:13.412 263 11505.15 88.64 56858.95 88888.00 2018-09-20 20:50:13.912 263 11505.09 88.64 56859.01 88888.00 2018-09-20 20:50:14.412 263 11505.18 88.62 56858.98 88888.00 2018-09-20 20:50:14.912 263 11505.28 88.60 56858.91 88888.00 2018-09-20 20:50:15.412 263 11505.28 88.59 56858.91 88888.00 2018-09-20 20:50:15.912 263 11505.27 88.65 56858.93 88888.00 2018-09-20 20:50:16.412 263 11505.33 88.72 56858.97 88888.00 2018-09-20 20:50:16.912 263 11505.27 88.72 56859.01 88888.00 2018-09-20 20:50:17.412 263 11505.26 88.72 56858.95 88888.00 2018-09-20 20:50:17.912 263 11505.35 88.70 56858.94 88888.00 2018-09-20 20:50:18.412 263 11505.35 88.70 56858.90 88888.00 2018-09-20 20:50:18.912 263 11505.34 88.71 56858.93 88888.00 2018-09-20 20:50:19.412 263 11505.40 88.76 56858.96 88888.00 2018-09-20 20:50:19.912 263 11505.40 88.79 56858.97 88888.00 2018-09-20 20:50:20.412 263 11505.46 88.77 56858.93 88888.00 2018-09-20 20:50:20.912 263 11505.46 88.80 56858.87 88888.00 2018-09-20 20:50:21.412 263 11505.43 88.80 56858.87 88888.00 2018-09-20 20:50:21.912 263 11505.47 88.80 56858.91 88888.00 2018-09-20 20:50:22.412 263 11505.55 88.73 56858.90 88888.00 2018-09-20 20:50:22.912 263 11505.53 88.79 56858.87 88888.00 2018-09-20 20:50:23.412 263 11505.57 88.85 56858.88 88888.00 2018-09-20 20:50:23.912 263 11505.60 88.80 56858.87 88888.00 2018-09-20 20:50:24.412 263 11505.57 88.79 56858.84 88888.00 2018-09-20 20:50:24.912 263 11505.60 88.86 56858.79 88888.00 2018-09-20 20:50:25.412 263 11505.63 88.83 56858.87 88888.00 2018-09-20 20:50:25.912 263 11505.60 88.78 56858.89 88888.00 2018-09-20 20:50:26.412 263 11505.60 88.82 56858.90 88888.00 2018-09-20 20:50:26.912 263 11505.69 88.77 56858.82 88888.00 2018-09-20 20:50:27.412 263 11505.68 88.78 56858.76 88888.00 2018-09-20 20:50:27.912 263 11505.67 88.89 56858.81 88888.00 2018-09-20 20:50:28.412 263 11505.76 88.87 56858.87 88888.00 2018-09-20 20:50:28.912 263 11505.76 88.84 56858.89 88888.00 2018-09-20 20:50:29.412 263 11505.80 88.86 56858.88 88888.00 2018-09-20 20:50:29.912 263 11505.82 88.87 56858.90 88888.00 2018-09-20 20:50:30.412 263 11505.73 88.87 56858.93 88888.00 2018-09-20 20:50:30.912 263 11505.75 88.90 56858.91 88888.00 2018-09-20 20:50:31.412 263 11505.80 88.91 56859.07 88888.00 2018-09-20 20:50:31.912 263 11505.73 88.91 56859.03 88888.00 2018-09-20 20:50:32.412 263 11505.73 88.92 56859.00 88888.00 2018-09-20 20:50:32.912 263 11505.81 88.98 56858.97 88888.00 2018-09-20 20:50:33.412 263 11505.74 88.98 56859.01 88888.00 2018-09-20 20:50:33.912 263 11505.75 88.99 56859.01 88888.00 2018-09-20 20:50:34.412 263 11505.82 88.97 56859.03 88888.00 2018-09-20 20:50:34.912 263 11505.81 89.00 56859.02 88888.00 2018-09-20 20:50:35.412 263 11505.81 89.00 56859.10 88888.00 2018-09-20 20:50:35.912 263 11505.88 88.98 56859.19 88888.00 2018-09-20 20:50:36.412 263 11505.88 89.00 56859.22 88888.00 2018-09-20 20:50:36.912 263 11505.88 89.04 56859.27 88888.00 2018-09-20 20:50:37.412 263 11505.89 88.99 56859.28 88888.00 2018-09-20 20:50:37.912 263 11505.90 88.97 56859.30 88888.00 2018-09-20 20:50:38.412 263 11505.88 89.00 56859.30 88888.00 2018-09-20 20:50:38.912 263 11505.88 89.03 56859.29 88888.00 2018-09-20 20:50:39.412 263 11505.87 88.99 56859.30 88888.00 2018-09-20 20:50:39.912 263 11505.90 89.04 56859.42 88888.00 2018-09-20 20:50:40.412 263 11505.95 89.05 56859.43 88888.00 2018-09-20 20:50:40.912 263 11505.94 89.07 56859.43 88888.00 2018-09-20 20:50:41.412 263 11505.92 89.10 56859.48 88888.00 2018-09-20 20:50:42.412 263 11505.91 89.10 56859.53 88888.00 2018-09-20 20:50:42.912 263 11505.92 89.11 56859.60 88888.00 2018-09-20 20:50:43.412 263 11505.95 89.10 56859.61 88888.00 2018-09-20 20:50:43.912 263 11505.88 89.12 56859.60 88888.00 2018-09-20 20:50:44.412 263 11505.88 89.10 56859.59 88888.00 2018-09-20 20:50:44.912 263 11505.91 89.12 56859.62 88888.00 2018-09-20 20:50:45.412 263 11505.92 89.16 56859.74 88888.00 2018-09-20 20:50:45.912 263 11505.92 89.18 56859.75 88888.00 2018-09-20 20:50:46.412 263 11505.97 89.19 56859.73 88888.00 2018-09-20 20:50:46.912 263 11505.91 89.17 56859.71 88888.00 2018-09-20 20:50:47.412 263 11505.94 89.17 56859.77 88888.00 2018-09-20 20:50:47.912 263 11505.97 89.18 56859.79 88888.00 2018-09-20 20:50:48.412 263 11505.90 89.18 56859.81 88888.00 2018-09-20 20:50:48.912 263 11505.88 89.24 56859.80 88888.00 2018-09-20 20:50:49.412 263 11505.94 89.25 56859.84 88888.00 2018-09-20 20:50:49.912 263 11505.90 89.23 56859.86 88888.00 2018-09-20 20:50:50.412 263 11505.94 89.24 56859.90 88888.00 2018-09-20 20:50:50.912 263 11505.98 89.26 56859.96 88888.00 2018-09-20 20:50:51.412 263 11505.97 89.27 56859.97 88888.00 2018-09-20 20:50:51.912 263 11505.96 89.25 56859.98 88888.00 2018-09-20 20:50:52.412 263 11505.96 89.28 56860.04 88888.00 2018-09-20 20:50:52.912 263 11505.92 89.24 56860.01 88888.00 2018-09-20 20:50:53.412 263 11505.95 89.26 56859.99 88888.00 2018-09-20 20:50:53.912 263 11505.99 89.26 56860.01 88888.00 2018-09-20 20:50:54.412 263 11505.95 89.26 56860.06 88888.00 2018-09-20 20:50:54.912 263 11505.96 89.26 56860.07 88888.00 2018-09-20 20:50:55.412 263 11505.97 89.26 56860.05 88888.00 2018-09-20 20:50:55.912 263 11505.95 89.24 56860.07 88888.00 2018-09-20 20:50:56.412 263 11506.04 89.28 56860.15 88888.00 2018-09-20 20:50:56.912 263 11506.03 89.30 56860.19 88888.00 2018-09-20 20:50:57.412 263 11505.94 89.28 56860.16 88888.00 2018-09-20 20:50:57.912 263 11505.88 89.25 56860.18 88888.00 2018-09-20 20:50:58.412 263 11505.94 89.25 56860.23 88888.00 2018-09-20 20:50:58.912 263 11505.89 89.26 56860.28 88888.00 2018-09-20 20:50:59.412 263 11505.91 89.31 56860.33 88888.00 2018-09-20 20:50:59.912 263 11505.95 89.28 56860.37 88888.00 2018-09-20 20:51:00.412 263 11505.88 89.27 56860.37 88888.00 2018-09-20 20:51:00.912 263 11505.92 89.30 56860.36 88888.00 2018-09-20 20:51:01.412 263 11505.95 89.28 56860.36 88888.00 2018-09-20 20:51:01.912 263 11505.88 89.26 56860.42 88888.00 2018-09-20 20:51:02.412 263 11505.96 89.28 56860.43 88888.00 2018-09-20 20:51:02.912 263 11505.96 89.31 56860.33 88888.00 2018-09-20 20:51:03.412 263 11505.95 89.32 56860.35 88888.00 2018-09-20 20:51:03.912 263 11506.03 89.33 56860.32 88888.00 2018-09-20 20:51:04.412 263 11506.06 89.32 56860.32 88888.00 2018-09-20 20:51:04.912 263 11505.97 89.32 56860.37 88888.00 2018-09-20 20:51:05.412 263 11506.03 89.32 56860.36 88888.00 2018-09-20 20:51:05.912 263 11506.05 89.32 56860.36 88888.00 2018-09-20 20:51:06.412 263 11505.97 89.27 56860.35 88888.00 2018-09-20 20:51:06.912 263 11505.99 89.28 56860.32 88888.00 2018-09-20 20:51:07.412 263 11506.01 89.34 56860.37 88888.00 2018-09-20 20:51:07.912 263 11505.92 89.36 56860.42 88888.00 2018-09-20 20:51:08.412 263 11505.96 89.36 56860.48 88888.00 2018-09-20 20:51:08.912 263 11505.92 89.31 56860.54 88888.00 2018-09-20 20:51:09.412 263 11505.87 89.32 56860.58 88888.00 2018-09-20 20:51:09.912 263 11505.94 89.33 56860.56 88888.00 2018-09-20 20:51:10.412 263 11505.95 89.30 56860.50 88888.00 2018-09-20 20:51:10.912 263 11505.91 89.32 56860.52 88888.00 2018-09-20 20:51:11.412 263 11505.98 89.33 56860.56 88888.00 2018-09-20 20:51:11.912 263 11505.96 89.33 56860.61 88888.00 2018-09-20 20:51:12.413 263 11505.92 89.31 56860.63 88888.00 2018-09-20 20:51:12.913 263 11505.96 89.33 56860.65 88888.00 2018-09-20 20:51:13.913 263 11505.89 89.34 56860.67 88888.00 2018-09-20 20:51:14.413 263 11505.91 89.33 56860.70 88888.00 2018-09-20 20:51:14.913 263 11505.89 89.33 56860.69 88888.00 2018-09-20 20:51:15.413 263 11505.85 89.34 56860.76 88888.00 2018-09-20 20:51:15.913 263 11505.88 89.37 56860.80 88888.00 2018-09-20 20:51:16.413 263 11505.83 89.33 56860.82 88888.00 2018-09-20 20:51:16.913 263 11505.80 89.32 56860.90 88888.00 2018-09-20 20:51:17.413 263 11505.83 89.34 56860.93 88888.00 2018-09-20 20:51:17.913 263 11505.78 89.25 56860.94 88888.00 2018-09-20 20:51:18.413 263 11505.77 89.25 56860.94 88888.00 2018-09-20 20:51:18.913 263 11505.80 89.31 56861.01 88888.00 2018-09-20 20:51:19.413 263 11505.76 89.30 56861.05 88888.00 2018-09-20 20:51:19.913 263 11505.70 89.30 56861.06 88888.00 2018-09-20 20:51:20.413 263 11505.76 89.26 56861.08 88888.00 2018-09-20 20:51:20.913 263 11505.74 89.25 56861.12 88888.00 2018-09-20 20:51:21.413 263 11505.69 89.26 56861.15 88888.00 2018-09-20 20:51:21.913 263 11505.68 89.25 56861.15 88888.00 2018-09-20 20:51:22.413 263 11505.66 89.21 56861.19 88888.00 2018-09-20 20:51:22.913 263 11505.66 89.18 56861.18 88888.00 2018-09-20 20:51:23.413 263 11505.69 89.21 56861.20 88888.00 2018-09-20 20:51:23.913 263 11505.60 89.21 56861.22 88888.00 2018-09-20 20:51:24.413 263 11505.56 89.24 56861.24 88888.00 2018-09-20 20:51:24.913 263 11505.64 89.19 56861.25 88888.00 2018-09-20 20:51:25.413 263 11505.58 89.16 56861.26 88888.00 2018-09-20 20:51:25.913 263 11505.54 89.17 56861.26 88888.00 2018-09-20 20:51:26.413 263 11505.58 89.19 56861.34 88888.00 2018-09-20 20:51:26.913 263 11505.54 89.14 56861.38 88888.00 2018-09-20 20:51:27.413 263 11505.47 89.11 56861.44 88888.00 2018-09-20 20:51:27.913 263 11505.49 89.13 56861.46 88888.00 2018-09-20 20:51:28.413 263 11505.42 89.14 56861.45 88888.00 2018-09-20 20:51:28.913 263 11505.43 89.17 56861.44 88888.00 2018-09-20 20:51:29.413 263 11505.44 89.13 56861.46 88888.00 2018-09-20 20:51:29.913 263 11505.41 89.11 56861.40 88888.00 2018-09-20 20:51:30.413 263 11505.37 89.12 56861.35 88888.00 2018-09-20 20:51:30.913 263 11505.42 89.12 56861.38 88888.00 2018-09-20 20:51:31.913 263 11505.39 89.11 56861.42 88888.00 2018-09-20 20:51:32.413 263 11505.44 89.07 56861.41 88888.00 2018-09-20 20:51:32.913 263 11505.36 89.04 56861.42 88888.00 2018-09-20 20:51:33.413 263 11505.30 89.03 56861.44 88888.00 2018-09-20 20:51:33.913 263 11505.33 89.02 56861.47 88888.00 2018-09-20 20:51:34.413 263 11505.33 88.99 56861.55 88888.00 2018-09-20 20:51:34.913 263 11505.30 88.96 56861.58 88888.00 2018-09-20 20:51:35.413 263 11505.33 88.98 56861.55 88888.00 2018-09-20 20:51:35.913 263 11505.22 88.94 56861.51 88888.00 2018-09-20 20:51:36.413 263 11505.25 88.97 56861.53 88888.00 2018-09-20 20:51:36.913 263 11505.32 88.94 56861.53 88888.00 2018-09-20 20:51:37.413 263 11505.29 88.89 56861.48 88888.00 2018-09-20 20:51:37.913 263 11505.30 88.89 56861.39 88888.00 2018-09-20 20:51:38.413 263 11505.32 88.85 56861.33 88888.00 2018-09-20 20:51:38.913 263 11505.23 88.82 56861.33 88888.00 2018-09-20 20:51:39.413 263 11505.25 88.84 56861.34 88888.00 2018-09-20 20:51:39.913 263 11505.26 88.79 56861.40 88888.00 2018-09-20 20:51:40.413 263 11505.15 88.76 56861.41 88888.00 2018-09-20 20:51:40.913 263 11505.15 88.77 56861.39 88888.00 2018-09-20 20:51:41.413 263 11505.16 88.77 56861.37 88888.00 2018-09-20 20:51:41.913 263 11505.12 88.70 56861.34 88888.00 2018-09-20 20:51:42.413 263 11505.12 88.72 56861.32 88888.00 2018-09-20 20:51:42.913 263 11505.16 88.69 56861.27 88888.00 2018-09-20 20:51:43.413 263 11505.13 88.64 56861.28 88888.00 2018-09-20 20:51:43.913 263 11505.14 88.62 56861.29 88888.00 2018-09-20 20:51:44.413 263 11505.13 88.60 56861.25 88888.00 2018-09-20 20:51:44.913 263 11505.09 88.58 56861.21 88888.00 2018-09-20 20:51:45.413 263 11505.12 88.58 56861.20 88888.00 2018-09-20 20:51:45.913 263 11505.16 88.53 56861.20 88888.00 2018-09-20 20:51:46.413 263 11505.15 88.51 56861.18 88888.00 2018-09-20 20:51:46.913 263 11505.16 88.59 56861.13 88888.00 2018-09-20 20:51:47.413 263 11505.16 88.57 56861.12 88888.00 2018-09-20 20:51:47.913 263 11505.12 88.55 56861.10 88888.00 2018-09-20 20:51:48.413 263 11505.12 88.49 56861.08 88888.00 2018-09-20 20:51:48.913 263 11505.13 88.48 56861.09 88888.00 2018-09-20 20:51:49.413 263 11505.11 88.49 56861.05 88888.00 2018-09-20 20:51:49.913 263 11505.12 88.45 56861.05 88888.00 2018-09-20 20:51:50.413 263 11505.09 88.42 56860.99 88888.00 2018-09-20 20:51:50.913 263 11505.07 88.42 56860.92 88888.00 2018-09-20 20:51:51.413 263 11505.08 88.46 56860.94 88888.00 2018-09-20 20:51:51.913 263 11505.07 88.41 56860.89 88888.00 2018-09-20 20:51:52.413 263 11505.08 88.36 56860.86 88888.00 2018-09-20 20:51:52.913 263 11505.13 88.34 56860.78 88888.00 2018-09-20 20:51:53.413 263 11505.15 88.35 56860.71 88888.00 2018-09-20 20:51:53.913 263 11505.08 88.32 56860.71 88888.00 2018-09-20 20:51:54.413 263 11505.18 88.34 56860.69 88888.00 2018-09-20 20:51:55.413 263 11505.12 88.32 56860.63 88888.00 2018-09-20 20:51:55.913 263 11505.15 88.34 56860.63 88888.00 2018-09-20 20:51:56.413 263 11505.15 88.32 56860.62 88888.00 2018-09-20 20:51:56.913 263 11505.16 88.30 56860.52 88888.00 2018-09-20 20:51:57.413 263 11505.22 88.32 56860.47 88888.00 2018-09-20 20:51:57.913 263 11505.18 88.30 56860.47 88888.00 2018-09-20 20:51:58.413 263 11505.13 88.26 56860.45 88888.00 2018-09-20 20:51:58.913 263 11505.14 88.23 56860.37 88888.00 2018-09-20 20:51:59.413 263 11505.18 88.24 56860.29 88888.00 2018-09-20 20:51:59.913 263 11505.15 88.25 56860.28 88888.00 2018-09-20 20:52:00.413 263 11505.25 88.21 56860.26 88888.00 2018-09-20 20:52:00.913 263 11505.28 88.18 56860.18 88888.00 2018-09-20 20:52:01.413 263 11505.22 88.17 56860.09 88888.00 2018-09-20 20:52:01.913 263 11505.30 88.22 56860.01 88888.00 2018-09-20 20:52:02.413 263 11505.32 88.15 56860.04 88888.00 2018-09-20 20:52:02.913 263 11505.28 88.14 56860.04 88888.00 2018-09-20 20:52:03.413 263 11505.33 88.16 56860.00 88888.00 2018-09-20 20:52:03.913 263 11505.35 88.14 56859.99 88888.00 2018-09-20 20:52:04.413 263 11505.32 88.16 56859.94 88888.00 2018-09-20 20:52:04.913 263 11505.40 88.08 56859.88 88888.00 2018-09-20 20:52:05.413 263 11505.39 88.02 56859.80 88888.00 2018-09-20 20:52:05.913 263 11505.29 88.10 56859.77 88888.00 2018-09-20 20:52:06.413 263 11505.35 88.14 56859.78 88888.00 2018-09-20 20:52:06.913 263 11505.37 88.09 56859.73 88888.00 2018-09-20 20:52:07.413 263 11505.37 88.10 56859.66 88888.00 2018-09-20 20:52:07.913 263 11505.42 88.12 56859.61 88888.00 2018-09-20 20:52:08.413 263 11505.42 88.07 56859.55 88888.00 2018-09-20 20:52:08.913 263 11505.40 88.04 56859.54 88888.00 2018-09-20 20:52:09.413 263 11505.49 87.97 56859.48 88888.00 2018-09-20 20:52:09.913 263 11505.50 88.00 56859.52 88888.00 2018-09-20 20:52:10.413 263 11505.51 88.00 56859.45 88888.00 2018-09-20 20:52:10.913 263 11505.55 88.00 56859.41 88888.00 2018-09-20 20:52:11.413 263 11505.54 87.95 56859.38 88888.00 2018-09-20 20:52:11.913 263 11505.54 87.96 56859.36 88888.00 2018-09-20 20:52:12.413 263 11505.58 87.97 56859.33 88888.00 2018-09-20 20:52:12.913 263 11505.56 87.96 56859.30 88888.00 2018-09-20 20:52:13.413 263 11505.60 87.94 56859.27 88888.00 2018-09-20 20:52:13.913 263 11505.64 87.94 56859.26 88888.00 2018-09-20 20:52:14.413 263 11505.60 87.94 56859.19 88888.00 2018-09-20 20:52:14.913 263 11505.63 87.91 56859.16 88888.00 2018-09-20 20:52:15.413 263 11505.70 87.90 56859.07 88888.00 2018-09-20 20:52:15.913 263 11505.69 87.88 56859.08 88888.00 2018-09-20 20:52:16.413 263 11505.69 87.88 56859.08 88888.00 2018-09-20 20:52:16.913 263 11505.80 87.87 56859.03 88888.00 2018-09-20 20:52:17.413 263 11505.74 87.85 56859.02 88888.00 2018-09-20 20:52:17.913 263 11505.70 87.84 56859.02 88888.00 2018-09-20 20:52:18.413 263 11505.76 87.83 56859.03 88888.00 2018-09-20 20:52:18.913 263 11505.71 87.81 56858.95 88888.00 2018-09-20 20:52:19.413 263 11505.75 87.84 56858.89 88888.00 2018-09-20 20:52:19.913 263 11505.87 87.82 56858.85 88888.00 2018-09-20 20:52:20.413 263 11505.81 87.81 56858.84 88888.00 2018-09-20 20:52:20.913 263 11505.85 87.87 56858.78 88888.00 2018-09-20 20:52:21.413 263 11505.94 87.88 56858.81 88888.00 2018-09-20 20:52:21.913 263 11505.89 87.83 56858.79 88888.00 2018-09-20 20:52:22.413 263 11505.90 87.87 56858.70 88888.00 2018-09-20 20:52:22.913 263 11505.95 87.89 56858.63 88888.00 2018-09-20 20:52:23.413 263 11505.87 87.85 56858.58 88888.00 2018-09-20 20:52:23.913 263 11505.97 87.87 56858.57 88888.00 2018-09-20 20:52:24.413 263 11506.10 87.96 56858.56 88888.00 2018-09-20 20:52:24.913 263 11506.01 87.95 56858.58 88888.00 2018-09-20 20:52:25.413 263 11506.01 87.94 56858.53 88888.00 2018-09-20 20:52:25.913 263 11506.06 87.92 56858.52 88888.00 2018-09-20 20:52:26.413 263 11506.04 87.96 56858.50 88888.00 2018-09-20 20:52:26.913 263 11506.06 88.02 56858.44 88888.00 2018-09-20 20:52:27.413 263 11506.16 88.02 56858.37 88888.00 2018-09-20 20:52:27.913 263 11506.15 87.97 56858.38 88888.00 2018-09-20 20:52:28.413 263 11506.16 88.00 56858.38 88888.00 2018-09-20 20:52:28.913 263 11506.20 87.98 56858.31 88888.00 2018-09-20 20:52:29.413 263 11506.18 87.97 56858.26 88888.00 2018-09-20 20:52:29.913 263 11506.23 87.97 56858.25 88888.00 2018-09-20 20:52:30.413 263 11506.26 88.00 56858.25 88888.00 2018-09-20 20:52:30.913 263 11506.22 87.97 56858.25 88888.00 2018-09-20 20:52:31.413 263 11506.18 88.02 56858.20 88888.00 2018-09-20 20:52:31.913 263 11506.29 88.02 56858.19 88888.00 2018-09-20 20:52:32.413 263 11506.29 88.00 56858.13 88888.00 2018-09-20 20:52:32.913 263 11506.34 88.05 56858.14 88888.00 2018-09-20 20:52:33.413 263 11506.43 88.04 56858.19 88888.00 2018-09-20 20:52:33.913 263 11506.41 88.01 56858.17 88888.00 2018-09-20 20:52:34.413 263 11506.46 88.02 56858.13 88888.00 2018-09-20 20:52:34.913 263 11506.58 88.03 56858.13 88888.00 2018-09-20 20:52:35.413 263 11506.47 87.98 56858.12 88888.00 2018-09-20 20:52:35.913 263 11506.48 88.01 56858.14 88888.00 2018-09-20 20:52:36.913 263 11506.51 88.01 56858.13 88888.00 2018-09-20 20:52:37.413 263 11506.52 88.04 56858.08 88888.00 2018-09-20 20:52:37.913 263 11506.64 88.03 56858.05 88888.00 2018-09-20 20:52:38.413 263 11506.64 88.01 56858.07 88888.00 2018-09-20 20:52:38.913 263 11506.65 88.02 56858.10 88888.00 2018-09-20 20:52:39.413 263 11506.72 88.04 56858.11 88888.00 2018-09-20 20:52:39.913 263 11506.71 88.04 56858.06 88888.00 2018-09-20 20:52:40.413 263 11506.73 88.04 56858.02 88888.00 2018-09-20 20:52:40.913 263 11506.79 88.05 56858.06 88888.00 2018-09-20 20:52:41.413 263 11506.80 88.08 56858.05 88888.00 2018-09-20 20:52:41.913 263 11506.81 88.11 56858.05 88888.00 2018-09-20 20:52:42.413 263 11506.85 88.09 56858.04 88888.00 2018-09-20 20:52:42.913 263 11506.86 88.07 56858.04 88888.00 2018-09-20 20:52:43.413 263 11506.78 88.11 56858.01 88888.00 2018-09-20 20:52:43.913 263 11506.89 88.12 56858.02 88888.00 2018-09-20 20:52:44.413 263 11506.89 88.12 56858.06 88888.00 2018-09-20 20:52:44.913 263 11506.92 88.11 56858.07 88888.00 2018-09-20 20:52:45.413 263 11506.94 88.10 56858.00 88888.00 2018-09-20 20:52:45.913 263 11506.90 88.08 56857.91 88888.00 2018-09-20 20:52:46.913 263 11507.05 88.08 56857.95 88888.00 2018-09-20 20:52:47.413 263 11507.03 88.10 56857.94 88888.00 2018-09-20 20:52:47.913 263 11507.05 88.12 56857.99 88888.00 2018-09-20 20:52:48.413 263 11507.09 88.15 56857.99 88888.00 2018-09-20 20:52:48.913 263 11507.06 88.15 56857.99 88888.00 2018-09-20 20:52:49.413 263 11507.09 88.15 56857.98 88888.00 2018-09-20 20:52:49.913 263 11507.14 88.15 56858.02 88888.00 2018-09-20 20:52:50.413 263 11507.12 88.17 56858.02 88888.00 2018-09-20 20:52:50.913 263 11507.12 88.18 56858.01 88888.00 2018-09-20 20:52:51.413 263 11507.13 88.18 56858.02 88888.00 2018-09-20 20:52:51.913 263 11507.14 88.14 56857.99 88888.00 2018-09-20 20:52:52.413 263 11507.17 88.12 56857.97 88888.00 2018-09-20 20:52:52.913 263 11507.20 88.12 56857.97 88888.00 2018-09-20 20:52:53.413 263 11507.17 88.12 56857.98 88888.00 2018-09-20 20:52:53.913 263 11507.26 88.14 56858.00 88888.00 2018-09-20 20:52:54.913 263 11507.28 88.10 56858.04 88888.00 2018-09-20 20:52:55.413 263 11507.26 88.10 56858.00 88888.00 2018-09-20 20:52:55.913 263 11507.34 88.17 56858.01 88888.00 2018-09-20 20:52:56.413 263 11507.35 88.12 56858.00 88888.00 2018-09-20 20:52:56.913 263 11507.30 88.17 56858.00 88888.00 2018-09-20 20:52:57.413 263 11507.36 88.17 56857.97 88888.00 2018-09-20 20:52:57.913 263 11507.30 88.12 56858.01 88888.00 2018-09-20 20:52:58.413 263 11507.33 88.15 56858.05 88888.00 2018-09-20 20:52:58.913 263 11507.37 88.12 56858.05 88888.00 2018-09-20 20:52:59.413 263 11507.30 88.12 56858.00 88888.00 2018-09-20 20:52:59.913 263 11507.35 88.17 56858.06 88888.00 2018-09-20 20:53:00.413 263 11507.45 88.15 56858.02 88888.00 2018-09-20 20:53:00.913 263 11507.42 88.19 56858.00 88888.00 2018-09-20 20:53:01.413 263 11507.38 88.23 56858.00 88888.00 2018-09-20 20:53:01.913 263 11507.45 88.16 56857.99 88888.00 2018-09-20 20:53:02.413 263 11507.43 88.14 56858.04 88888.00 2018-09-20 20:53:02.913 263 11507.42 88.22 56858.11 88888.00 2018-09-20 20:53:03.413 263 11507.48 88.22 56858.08 88888.00 2018-09-20 20:53:03.913 263 11507.45 88.18 56858.04 88888.00 2018-09-20 20:53:04.413 263 11507.45 88.21 56858.01 88888.00 2018-09-20 20:53:04.913 263 11507.52 88.21 56858.00 88888.00 2018-09-20 20:53:05.413 263 11507.51 88.21 56858.01 88888.00 2018-09-20 20:53:05.913 263 11507.54 88.28 56858.02 88888.00 2018-09-20 20:53:06.404 263 11507.62 88.28 56858.00 88888.00 2018-09-20 20:53:06.904 263 11507.54 88.23 56857.99 88888.00 2018-09-20 20:53:07.404 263 11507.55 88.29 56858.01 88888.00 2018-09-20 20:53:07.904 263 11507.62 88.31 56858.05 88888.00 2018-09-20 20:53:08.404 263 11507.58 88.30 56858.08 88888.00 2018-09-20 20:53:08.904 263 11507.62 88.34 56857.97 88888.00 2018-09-20 20:53:09.404 263 11507.65 88.32 56857.91 88888.00 2018-09-20 20:53:09.904 263 11507.61 88.30 56857.95 88888.00 2018-09-20 20:53:10.404 263 11507.63 88.35 56857.99 88888.00 2018-09-20 20:53:10.904 263 11507.70 88.38 56858.02 88888.00 2018-09-20 20:53:11.404 263 11507.70 88.38 56858.00 88888.00 2018-09-20 20:53:11.904 263 11507.72 88.43 56857.97 88888.00 2018-09-20 20:53:12.404 263 11507.77 88.44 56857.95 88888.00 2018-09-20 20:53:12.904 263 11507.75 88.39 56857.94 88888.00 2018-09-20 20:53:13.404 263 11507.79 88.44 56857.98 88888.00 2018-09-20 20:53:13.904 263 11507.89 88.49 56857.97 88888.00 2018-09-20 20:53:14.404 263 11507.82 88.50 56857.94 88888.00 2018-09-20 20:53:14.904 263 11507.85 88.50 56857.89 88888.00 2018-09-20 20:53:15.404 263 11507.99 88.49 56857.81 88888.00 2018-09-20 20:53:15.904 263 11507.94 88.55 56857.80 88888.00 2018-09-20 20:53:16.404 263 11507.94 88.59 56857.76 88888.00 2018-09-20 20:53:16.904 263 11508.03 88.58 56857.73 88888.00 2018-09-20 20:53:17.404 263 11507.99 88.56 56857.74 88888.00 2018-09-20 20:53:17.904 263 11508.01 88.55 56857.69 88888.00 2018-09-20 20:53:18.404 263 11508.11 88.56 56857.74 88888.00 2018-09-20 20:53:18.904 263 11508.11 88.53 56857.81 88888.00 2018-09-20 20:53:19.404 263 11508.11 88.60 56857.80 88888.00 2018-09-20 20:53:19.904 263 11508.19 88.62 56857.71 88888.00 2018-09-20 20:53:20.404 263 11508.19 88.64 56857.72 88888.00 2018-09-20 20:53:20.904 263 11508.22 88.69 56857.75 88888.00 2018-09-20 20:53:21.404 263 11508.28 88.72 56857.75 88888.00 2018-09-20 20:53:21.904 263 11508.31 88.68 56857.78 88888.00 2018-09-20 20:53:22.404 263 11508.31 88.73 56857.81 88888.00 2018-09-20 20:53:22.904 263 11508.34 88.76 56857.75 88888.00 2018-09-20 20:53:23.404 263 11508.33 88.78 56857.73 88888.00 2018-09-20 20:53:23.904 263 11508.35 88.83 56857.75 88888.00 2018-09-20 20:53:24.404 263 11508.39 88.82 56857.76 88888.00 2018-09-20 20:53:24.904 263 11508.31 88.87 56857.74 88888.00 2018-09-20 20:53:25.404 263 11508.36 88.89 56857.73 88888.00 2018-09-20 20:53:25.904 263 11508.45 88.86 56857.67 88888.00 2018-09-20 20:53:26.404 263 11508.42 88.86 56857.65 88888.00 2018-09-20 20:53:26.904 263 11508.48 88.91 56857.65 88888.00 2018-09-20 20:53:27.404 263 11508.49 88.92 56857.62 88888.00 2018-09-20 20:53:28.404 263 11508.55 88.92 56857.66 88888.00 2018-09-20 20:53:28.904 263 11508.62 88.96 56857.66 88888.00 2018-09-20 20:53:29.404 263 11508.63 89.02 56857.72 88888.00 2018-09-20 20:53:29.904 263 11508.66 89.03 56857.72 88888.00 2018-09-20 20:53:30.404 263 11508.69 89.03 56857.69 88888.00 2018-09-20 20:53:30.904 263 11508.69 89.03 56857.68 88888.00 2018-09-20 20:53:31.404 263 11508.76 89.06 56857.76 88888.00 2018-09-20 20:53:31.904 263 11508.84 89.06 56857.81 88888.00 2018-09-20 20:53:32.404 263 11508.81 89.04 56857.80 88888.00 2018-09-20 20:53:32.904 263 11508.81 89.11 56857.81 88888.00 2018-09-20 20:53:33.404 263 11508.87 89.09 56857.85 88888.00 2018-09-20 20:53:33.904 263 11508.86 89.07 56857.87 88888.00 2018-09-20 20:53:34.404 263 11508.88 89.11 56857.89 88888.00 2018-09-20 20:53:34.904 263 11508.87 89.14 56857.89 88888.00 2018-09-20 20:53:35.404 263 11508.91 89.17 56857.98 88888.00 2018-09-20 20:53:35.904 263 11508.94 89.21 56858.00 88888.00 2018-09-20 20:53:36.404 263 11508.97 89.20 56857.99 88888.00 2018-09-20 20:53:36.904 263 11508.90 89.17 56857.95 88888.00 2018-09-20 20:53:37.404 263 11508.98 89.21 56857.97 88888.00 2018-09-20 20:53:37.904 263 11509.07 89.20 56857.99 88888.00 2018-09-20 20:53:38.404 263 11508.97 89.20 56858.02 88888.00 2018-09-20 20:53:38.904 263 11509.04 89.25 56858.05 88888.00 2018-09-20 20:53:39.404 263 11509.05 89.30 56858.04 88888.00 2018-09-20 20:53:39.904 263 11509.01 89.24 56858.04 88888.00 2018-09-20 20:53:40.404 263 11509.09 89.24 56858.02 88888.00 2018-09-20 20:53:40.904 263 11509.16 89.24 56858.06 88888.00 2018-09-20 20:53:41.404 263 11509.15 89.27 56858.06 88888.00 2018-09-20 20:53:41.904 263 11509.21 89.32 56858.05 88888.00 2018-09-20 20:53:42.404 263 11509.24 89.28 56858.06 88888.00 2018-09-20 20:53:42.904 263 11509.16 89.28 56858.11 88888.00 2018-09-20 20:53:43.404 263 11509.22 89.30 56858.18 88888.00 2018-09-20 20:53:43.904 263 11509.28 89.30 56858.19 88888.00 2018-09-20 20:53:44.404 263 11509.24 89.33 56858.16 88888.00 2018-09-20 20:53:44.904 263 11509.25 89.38 56858.13 88888.00 2018-09-20 20:53:45.404 263 11509.26 89.38 56858.17 88888.00 2018-09-20 20:53:45.904 263 11509.29 89.43 56858.19 88888.00 2018-09-20 20:53:46.404 263 11509.31 89.45 56858.26 88888.00 2018-09-20 20:53:46.904 263 11509.35 89.41 56858.29 88888.00 2018-09-20 20:53:47.404 263 11509.33 89.44 56858.29 88888.00 2018-09-20 20:53:47.904 263 11509.37 89.45 56858.31 88888.00 2018-09-20 20:53:48.404 263 11509.39 89.43 56858.33 88888.00 2018-09-20 20:53:48.904 263 11509.35 89.41 56858.33 88888.00 2018-09-20 20:53:49.404 263 11509.39 89.44 56858.31 88888.00 2018-09-20 20:53:49.904 263 11509.38 89.48 56858.34 88888.00 2018-09-20 20:53:50.404 263 11509.36 89.45 56858.43 88888.00 2018-09-20 20:53:50.904 263 11509.39 89.45 56858.40 88888.00 2018-09-20 20:53:51.404 263 11509.33 89.44 56858.42 88888.00 2018-09-20 20:53:51.904 263 11509.35 89.47 56858.49 88888.00 2018-09-20 20:53:52.404 263 11509.42 89.46 56858.52 88888.00 2018-09-20 20:53:52.904 263 11509.40 89.45 56858.58 88888.00 2018-09-20 20:53:53.404 263 11509.33 89.48 56858.61 88888.00 2018-09-20 20:53:53.904 263 11509.35 89.50 56858.63 88888.00 2018-09-20 20:53:54.404 263 11509.36 89.50 56858.66 88888.00 2018-09-20 20:53:54.904 263 11509.30 89.48 56858.71 88888.00 2018-09-20 20:53:55.404 263 11509.37 89.51 56858.83 88888.00 2018-09-20 20:53:55.904 263 11509.35 89.50 56858.91 88888.00 2018-09-20 20:53:56.404 263 11509.31 89.51 56858.89 88888.00 2018-09-20 20:53:56.904 263 11509.36 89.54 56858.90 88888.00 2018-09-20 20:53:57.404 263 11509.31 89.52 56858.93 88888.00 2018-09-20 20:53:57.904 263 11509.29 89.55 56858.98 88888.00 2018-09-20 20:53:58.404 263 11509.35 89.54 56859.03 88888.00 2018-09-20 20:53:58.904 263 11509.29 89.54 56859.08 88888.00 2018-09-20 20:53:59.404 263 11509.26 89.58 56859.07 88888.00 2018-09-20 20:53:59.904 263 11509.33 89.52 56859.03 88888.00 2018-09-20 20:54:00.404 263 11509.26 89.54 56859.10 88888.00 2018-09-20 20:54:00.904 263 11509.24 89.59 56859.14 88888.00 2018-09-20 20:54:01.404 263 11509.29 89.60 56859.19 88888.00 2018-09-20 20:54:01.904 263 11509.25 89.54 56859.20 88888.00 2018-09-20 20:54:02.404 263 11509.25 89.59 56859.20 88888.00 2018-09-20 20:54:02.904 263 11509.29 89.61 56859.29 88888.00 2018-09-20 20:54:03.404 263 11509.17 89.65 56859.36 88888.00 2018-09-20 20:54:03.904 263 11509.15 89.66 56859.40 88888.00 2018-09-20 20:54:04.404 263 11509.19 89.61 56859.42 88888.00 2018-09-20 20:54:04.904 263 11509.14 89.59 56859.45 88888.00 2018-09-20 20:54:05.404 263 11509.11 89.60 56859.49 88888.00 2018-09-20 20:54:05.904 263 11509.17 89.57 56859.60 88888.00 2018-09-20 20:54:06.404 263 11509.12 89.53 56859.60 88888.00 2018-09-20 20:54:06.904 263 11509.11 89.60 56859.64 88888.00 2018-09-20 20:54:07.404 263 11509.22 89.57 56859.67 88888.00 2018-09-20 20:54:07.904 263 11509.17 89.59 56859.66 88888.00 2018-09-20 20:54:08.404 263 11509.12 89.58 56859.66 88888.00 2018-09-20 20:54:08.904 263 11509.14 89.58 56859.73 88888.00 2018-09-20 20:54:09.904 263 11509.05 89.66 56859.79 88888.00 2018-09-20 20:54:10.404 263 11509.08 89.65 56859.83 88888.00 2018-09-20 20:54:10.904 263 11508.97 89.61 56859.85 88888.00 2018-09-20 20:54:11.404 263 11508.98 89.60 56859.84 88888.00 2018-09-20 20:54:11.904 263 11509.00 89.58 56859.85 88888.00 2018-09-20 20:54:12.404 263 11508.91 89.58 56859.86 88888.00 2018-09-20 20:54:12.904 263 11508.98 89.61 56859.94 88888.00 2018-09-20 20:54:13.404 263 11509.01 89.62 56859.96 88888.00 2018-09-20 20:54:13.904 263 11508.91 89.66 56859.91 88888.00 2018-09-20 20:54:14.404 263 11508.91 89.71 56860.04 88888.00 2018-09-20 20:54:14.904 263 11508.91 89.65 56860.06 88888.00 2018-09-20 20:54:15.404 263 11508.80 89.60 56860.07 88888.00 2018-09-20 20:54:15.904 263 11508.81 89.66 56860.13 88888.00 2018-09-20 20:54:16.404 263 11508.87 89.73 56860.15 88888.00 2018-09-20 20:54:16.904 263 11508.77 89.75 56860.17 88888.00 2018-09-20 20:54:17.404 263 11508.81 89.77 56860.18 88888.00 2018-09-20 20:54:17.904 263 11508.87 89.75 56860.18 88888.00 2018-09-20 20:54:18.404 263 11508.79 89.77 56860.22 88888.00 2018-09-20 20:54:18.904 263 11508.83 89.74 56860.15 88888.00 2018-09-20 20:54:19.404 263 11508.82 89.80 56860.18 88888.00 2018-09-20 20:54:19.904 263 11508.74 89.78 56860.20 88888.00 2018-09-20 20:54:20.404 263 11508.74 89.79 56860.28 88888.00 2018-09-20 20:54:20.904 263 11508.81 89.78 56860.29 88888.00 2018-09-20 20:54:21.404 263 11508.76 89.78 56860.30 88888.00 2018-09-20 20:54:21.904 263 11508.76 89.80 56860.38 88888.00 2018-09-20 20:54:22.404 263 11508.76 89.84 56860.38 88888.00 2018-09-20 20:54:22.904 263 11508.67 89.82 56860.43 88888.00 2018-09-20 20:54:23.404 263 11508.67 89.85 56860.49 88888.00 2018-09-20 20:54:23.904 263 11508.69 89.82 56860.52 88888.00 2018-09-20 20:54:24.404 263 11508.65 89.86 56860.62 88888.00 2018-09-20 20:54:24.904 263 11508.62 89.92 56860.62 88888.00 2018-09-20 20:54:25.404 263 11508.65 89.93 56860.61 88888.00 2018-09-20 20:54:25.904 263 11508.61 89.91 56860.63 88888.00 2018-09-20 20:54:26.404 263 11508.59 89.91 56860.65 88888.00 2018-09-20 20:54:26.904 263 11508.58 89.89 56860.69 88888.00 2018-09-20 20:54:27.904 263 11508.58 89.94 56860.81 88888.00 2018-09-20 20:54:28.404 263 11508.58 89.93 56860.86 88888.00 2018-09-20 20:54:28.904 263 11508.49 89.92 56860.86 88888.00 2018-09-20 20:54:29.404 263 11508.51 89.95 56860.86 88888.00 2018-09-20 20:54:29.904 263 11508.51 89.94 56860.92 88888.00 2018-09-20 20:54:30.404 263 11508.45 89.96 56860.94 88888.00 2018-09-20 20:54:30.904 263 11508.51 89.99 56861.01 88888.00 2018-09-20 20:54:31.404 263 11508.49 89.95 56860.94 88888.00 2018-09-20 20:54:31.904 263 11508.45 89.94 56860.94 88888.00 2018-09-20 20:54:32.404 263 11508.49 89.98 56860.97 88888.00 2018-09-20 20:54:32.904 263 11508.46 89.98 56861.05 88888.00 2018-09-20 20:54:33.404 263 11508.38 89.98 56861.07 88888.00 2018-09-20 20:54:33.904 263 11508.34 89.99 56861.13 88888.00 2018-09-20 20:54:34.404 263 11508.33 89.99 56861.19 88888.00 2018-09-20 20:54:34.904 263 11508.34 90.00 56861.27 88888.00 2018-09-20 20:54:35.404 263 11508.39 90.00 56861.37 88888.00 2018-09-20 20:54:35.904 263 11508.40 89.98 56861.32 88888.00 2018-09-20 20:54:36.404 263 11508.36 89.99 56861.31 88888.00 2018-09-20 20:54:36.904 263 11508.39 89.94 56861.40 88888.00 2018-09-20 20:54:37.404 263 11508.29 89.84 56861.45 88888.00 2018-09-20 20:54:37.904 263 11508.21 89.82 56861.45 88888.00 2018-09-20 20:54:38.404 263 11508.24 89.87 56861.46 88888.00 2018-09-20 20:54:38.904 263 11508.24 89.84 56861.48 88888.00 2018-09-20 20:54:39.404 263 11508.22 89.82 56861.55 88888.00 2018-09-20 20:54:39.904 263 11508.22 89.81 56861.65 88888.00 2018-09-20 20:54:40.404 263 11508.15 89.81 56861.61 88888.00 2018-09-20 20:54:40.904 263 11508.11 89.82 56861.64 88888.00 2018-09-20 20:54:41.404 263 11508.19 89.87 56861.69 88888.00 2018-09-20 20:54:41.904 263 11508.13 89.81 56861.73 88888.00 2018-09-20 20:54:42.404 263 11508.04 89.80 56861.77 88888.00 2018-09-20 20:54:42.904 263 11508.07 89.80 56861.80 88888.00 2018-09-20 20:54:43.404 263 11508.04 89.74 56861.86 88888.00 2018-09-20 20:54:43.904 263 11507.93 89.71 56861.90 88888.00 2018-09-20 20:54:44.404 263 11507.98 89.72 56861.97 88888.00 2018-09-20 20:54:44.904 263 11507.93 89.67 56861.92 88888.00 2018-09-20 20:54:45.404 263 11507.86 89.70 56861.89 88888.00 2018-09-20 20:54:45.904 263 11507.91 89.70 56861.97 88888.00 2018-09-20 20:54:46.404 263 11507.84 89.65 56862.03 88888.00 2018-09-20 20:54:46.904 263 11507.82 89.66 56862.08 88888.00 2018-09-20 20:54:47.404 263 11507.86 89.66 56862.09 88888.00 2018-09-20 20:54:47.904 263 11507.77 89.66 56862.05 88888.00 2018-09-20 20:54:48.404 263 11507.69 89.71 56862.10 88888.00 2018-09-20 20:54:48.904 263 11507.69 89.70 56862.15 88888.00 2018-09-20 20:54:49.404 263 11507.62 89.64 56862.09 88888.00 2018-09-20 20:54:49.904 263 11507.56 89.61 56862.12 88888.00 2018-09-20 20:54:50.404 263 11507.65 89.61 56862.17 88888.00 2018-09-20 20:54:51.404 263 11507.63 89.51 56862.17 88888.00 2018-09-20 20:54:51.904 263 11507.66 89.55 56862.15 88888.00 2018-09-20 20:54:52.404 263 11507.57 89.50 56862.15 88888.00 2018-09-20 20:54:52.904 263 11507.48 89.47 56862.27 88888.00 2018-09-20 20:54:53.404 263 11507.50 89.50 56862.27 88888.00 2018-09-20 20:54:53.904 263 11507.47 89.45 56862.27 88888.00 2018-09-20 20:54:54.404 263 11507.45 89.43 56862.31 88888.00 2018-09-20 20:54:54.904 263 11507.47 89.46 56862.31 88888.00 2018-09-20 20:54:55.404 263 11507.44 89.46 56862.35 88888.00 2018-09-20 20:54:55.904 263 11507.48 89.44 56862.34 88888.00 2018-09-20 20:54:56.404 263 11507.50 89.38 56862.32 88888.00 2018-09-20 20:54:56.904 263 11507.45 89.33 56862.28 88888.00 2018-09-20 20:54:57.404 263 11507.42 89.37 56862.32 88888.00 2018-09-20 20:54:57.904 263 11507.41 89.39 56862.30 88888.00 2018-09-20 20:54:58.404 263 11507.36 89.33 56862.31 88888.00 2018-09-20 20:54:58.904 263 11507.31 89.34 56862.34 88888.00 2018-09-20 20:54:59.404 263 11507.34 89.33 56862.35 88888.00 2018-09-20 20:54:59.904 263 11507.27 89.28 56862.35 88888.00 2018-09-20 20:55:00.404 263 11507.24 89.36 56862.34 88888.00 2018-09-20 20:55:00.904 263 11507.26 89.32 56862.36 88888.00 2018-09-20 20:55:01.404 263 11507.19 89.25 56862.37 88888.00 2018-09-20 20:55:01.904 263 11507.17 89.24 56862.30 88888.00 2018-09-20 20:55:02.404 263 11507.21 89.23 56862.27 88888.00 2018-09-20 20:55:02.904 263 11507.16 89.24 56862.25 88888.00 2018-09-20 20:55:03.404 263 11507.20 89.21 56862.25 88888.00 2018-09-20 20:55:03.904 263 11507.16 89.21 56862.24 88888.00 2018-09-20 20:55:04.404 263 11507.03 89.17 56862.21 88888.00 2018-09-20 20:55:04.904 263 11507.07 89.18 56862.24 88888.00 2018-09-20 20:55:05.404 263 11507.07 89.19 56862.24 88888.00 2018-09-20 20:55:05.904 263 11506.99 89.21 56862.23 88888.00 2018-09-20 20:55:06.405 263 11506.95 89.21 56862.27 88888.00 2018-09-20 20:55:06.905 263 11506.95 89.13 56862.24 88888.00 2018-09-20 20:55:07.405 263 11506.90 89.16 56862.23 88888.00 2018-09-20 20:55:07.905 263 11506.95 89.17 56862.21 88888.00 2018-09-20 20:55:08.405 263 11506.92 89.14 56862.18 88888.00 2018-09-20 20:55:08.905 263 11506.86 89.09 56862.18 88888.00 2018-09-20 20:55:09.405 263 11506.88 89.17 56862.16 88888.00 2018-09-20 20:55:09.905 263 11506.86 89.14 56862.14 88888.00 2018-09-20 20:55:10.405 263 11506.80 89.09 56862.16 88888.00 2018-09-20 20:55:10.905 263 11506.85 89.14 56862.11 88888.00 2018-09-20 20:55:11.405 263 11506.83 89.12 56862.05 88888.00 2018-09-20 20:55:11.905 263 11506.74 89.12 56862.05 88888.00 2018-09-20 20:55:12.405 263 11506.74 89.12 56862.05 88888.00 2018-09-20 20:55:12.905 263 11506.80 89.07 56862.05 88888.00 2018-09-20 20:55:13.405 263 11506.75 89.05 56862.04 88888.00 2018-09-20 20:55:13.905 263 11506.76 89.09 56862.01 88888.00 2018-09-20 20:55:14.405 263 11506.79 89.04 56862.05 88888.00 2018-09-20 20:55:14.905 263 11506.71 89.03 56862.08 88888.00 2018-09-20 20:55:15.405 263 11506.69 89.05 56862.05 88888.00 2018-09-20 20:55:15.905 263 11506.72 89.02 56862.04 88888.00 2018-09-20 20:55:16.405 263 11506.66 89.02 56862.05 88888.00 2018-09-20 20:55:16.905 263 11506.73 89.10 56862.02 88888.00 2018-09-20 20:55:17.405 263 11506.67 89.09 56862.02 88888.00 2018-09-20 20:55:17.905 263 11506.60 89.06 56862.04 88888.00 2018-09-20 20:55:18.405 263 11506.66 89.03 56862.02 88888.00 2018-09-20 20:55:18.905 263 11506.68 88.98 56861.98 88888.00 2018-09-20 20:55:19.405 263 11506.68 89.02 56861.96 88888.00 2018-09-20 20:55:19.905 263 11506.73 89.04 56861.98 88888.00 2018-09-20 20:55:20.405 263 11506.67 89.03 56861.93 88888.00 2018-09-20 20:55:20.905 263 11506.65 88.98 56861.87 88888.00 2018-09-20 20:55:21.405 263 11506.68 88.96 56861.89 88888.00 2018-09-20 20:55:21.905 263 11506.60 88.94 56861.87 88888.00 2018-09-20 20:55:23.405 263 11506.66 89.00 56861.87 88888.00 2018-09-20 20:55:23.905 263 11506.57 89.03 56861.80 88888.00 2018-09-20 20:55:24.405 263 11506.61 88.97 56861.79 88888.00 2018-09-20 20:55:24.905 263 11506.65 88.91 56861.84 88888.00 2018-09-20 20:55:25.405 263 11506.60 88.94 56861.82 88888.00 2018-09-20 20:55:25.905 263 11506.59 88.91 56861.79 88888.00 2018-09-20 20:55:26.405 263 11506.54 88.87 56861.79 88888.00 2018-09-20 20:55:26.905 263 11506.58 88.86 56861.79 88888.00 2018-09-20 20:55:27.405 263 11506.64 88.86 56861.83 88888.00 2018-09-20 20:55:27.905 263 11506.59 88.83 56861.80 88888.00 2018-09-20 20:55:28.405 263 11506.48 88.90 56861.71 88888.00 2018-09-20 20:55:28.905 263 11506.54 88.86 56861.71 88888.00 2018-09-20 20:55:29.405 263 11506.55 88.84 56861.72 88888.00 2018-09-20 20:55:29.905 263 11506.58 88.85 56861.69 88888.00 2018-09-20 20:55:30.905 263 11506.53 88.77 56861.71 88888.00 2018-09-20 20:55:31.405 263 11506.51 88.77 56861.72 88888.00 2018-09-20 20:55:31.905 263 11506.57 88.78 56861.76 88888.00 2018-09-20 20:55:32.405 263 11506.58 88.78 56861.72 88888.00 2018-09-20 20:55:32.905 263 11506.53 88.77 56861.74 88888.00 2018-09-20 20:55:33.405 263 11506.57 88.77 56861.73 88888.00 2018-09-20 20:55:33.905 263 11506.52 88.78 56861.73 88888.00 2018-09-20 20:55:34.405 263 11506.48 88.80 56861.71 88888.00 2018-09-20 20:55:34.905 263 11506.54 88.86 56861.72 88888.00 2018-09-20 20:55:35.405 263 11506.55 88.78 56861.73 88888.00 2018-09-20 20:55:35.905 263 11506.57 88.70 56861.67 88888.00 2018-09-20 20:55:36.405 263 11506.59 88.70 56861.63 88888.00 2018-09-20 20:55:36.905 263 11506.58 88.69 56861.63 88888.00 2018-09-20 20:55:37.405 263 11506.54 88.70 56861.60 88888.00 2018-09-20 20:55:37.905 263 11506.54 88.71 56861.60 88888.00 2018-09-20 20:55:38.405 263 11506.55 88.72 56861.66 88888.00 2018-09-20 20:55:38.905 263 11506.58 88.73 56861.67 88888.00 2018-09-20 20:55:39.405 263 11506.62 88.71 56861.66 88888.00 2018-09-20 20:55:39.905 263 11506.53 88.68 56861.61 88888.00 2018-09-20 20:55:40.405 263 11506.54 88.69 56861.63 88888.00 2018-09-20 20:55:40.905 263 11506.58 88.69 56861.65 88888.00 2018-09-20 20:55:41.405 263 11506.54 88.57 56861.60 88888.00 2018-09-20 20:55:41.905 263 11506.52 88.59 56861.53 88888.00 2018-09-20 20:55:42.405 263 11506.60 88.59 56861.48 88888.00 2018-09-20 20:55:42.905 263 11506.55 88.55 56861.47 88888.00 2018-09-20 20:55:43.405 263 11506.58 88.53 56861.44 88888.00 2018-09-20 20:55:43.905 263 11506.64 88.53 56861.45 88888.00 2018-09-20 20:55:44.405 263 11506.55 88.46 56861.44 88888.00 2018-09-20 20:55:44.905 263 11506.51 88.48 56861.44 88888.00 2018-09-20 20:55:45.405 263 11506.53 88.48 56861.42 88888.00 2018-09-20 20:55:45.905 263 11506.47 88.44 56861.39 88888.00 2018-09-20 20:55:46.405 263 11506.52 88.39 56861.32 88888.00 2018-09-20 20:55:46.905 263 11506.55 88.38 56861.31 88888.00 2018-09-20 20:55:47.405 263 11506.54 88.34 56861.32 88888.00 2018-09-20 20:55:47.905 263 11506.53 88.32 56861.28 88888.00 2018-09-20 20:55:48.405 263 11506.61 88.34 56861.24 88888.00 2018-09-20 20:55:48.905 263 11506.57 88.34 56861.21 88888.00 2018-09-20 20:55:49.405 263 11506.53 88.31 56861.15 88888.00 2018-09-20 20:55:49.905 263 11506.59 88.28 56861.12 88888.00 2018-09-20 20:55:50.405 263 11506.48 88.30 56861.10 88888.00 2018-09-20 20:55:50.905 263 11506.44 88.34 56861.05 88888.00 2018-09-20 20:55:51.405 263 11506.55 88.34 56861.05 88888.00 2018-09-20 20:55:51.905 263 11506.55 88.30 56860.99 88888.00 2018-09-20 20:55:52.405 263 11506.57 88.29 56860.93 88888.00 2018-09-20 20:55:52.905 263 11506.59 88.21 56860.95 88888.00 2018-09-20 20:55:53.405 263 11506.53 88.16 56860.94 88888.00 2018-09-20 20:55:53.905 263 11506.52 88.16 56860.93 88888.00 2018-09-20 20:55:54.405 263 11506.53 88.12 56860.94 88888.00 2018-09-20 20:55:54.905 263 11506.47 88.09 56860.89 88888.00 2018-09-20 20:55:55.405 263 11506.51 88.11 56860.84 88888.00 2018-09-20 20:55:55.905 263 11506.54 88.08 56860.81 88888.00 2018-09-20 20:55:56.405 263 11506.52 88.09 56860.81 88888.00 2018-09-20 20:55:56.905 263 11506.50 88.08 56860.83 88888.00 2018-09-20 20:55:57.405 263 11506.55 88.10 56860.81 88888.00 2018-09-20 20:55:57.905 263 11506.46 88.05 56860.77 88888.00 2018-09-20 20:55:58.405 263 11506.47 88.07 56860.75 88888.00 2018-09-20 20:55:58.905 263 11506.53 88.00 56860.71 88888.00 2018-09-20 20:55:59.405 263 11506.47 88.00 56860.70 88888.00 2018-09-20 20:55:59.905 263 11506.50 88.02 56860.65 88888.00 2018-09-20 20:56:00.405 263 11506.60 87.96 56860.67 88888.00 2018-09-20 20:56:00.905 263 11506.50 87.92 56860.63 88888.00 2018-09-20 20:56:01.405 263 11506.47 87.92 56860.56 88888.00 2018-09-20 20:56:01.905 263 11506.54 87.92 56860.50 88888.00 2018-09-20 20:56:02.405 263 11506.51 87.88 56860.44 88888.00 2018-09-20 20:56:02.905 263 11506.54 87.81 56860.47 88888.00 2018-09-20 20:56:03.405 263 11506.59 87.78 56860.43 88888.00 2018-09-20 20:56:04.405 263 11506.60 87.80 56860.33 88888.00 2018-09-20 20:56:04.905 263 11506.62 87.75 56860.28 88888.00 2018-09-20 20:56:05.405 263 11506.55 87.77 56860.25 88888.00 2018-09-20 20:56:05.905 263 11506.53 87.82 56860.22 88888.00 2018-09-20 20:56:06.405 263 11506.58 87.80 56860.09 88888.00 2018-09-20 20:56:06.905 263 11506.55 87.78 56860.10 88888.00 2018-09-20 20:56:07.405 263 11506.58 87.75 56860.07 88888.00 2018-09-20 20:56:07.905 263 11506.65 87.71 56860.03 88888.00 2018-09-20 20:56:08.405 263 11506.64 87.68 56859.98 88888.00 2018-09-20 20:56:08.905 263 11506.71 87.73 56859.90 88888.00 2018-09-20 20:56:09.405 263 11506.73 87.76 56859.84 88888.00 2018-09-20 20:56:09.905 263 11506.67 87.71 56859.81 88888.00 2018-09-20 20:56:10.405 263 11506.68 87.74 56859.84 88888.00 2018-09-20 20:56:10.905 263 11506.65 87.70 56859.80 88888.00 2018-09-20 20:56:11.405 263 11506.60 87.68 56859.70 88888.00 2018-09-20 20:56:11.905 263 11506.65 87.64 56859.65 88888.00 2018-09-20 20:56:12.405 263 11506.68 87.62 56859.64 88888.00 2018-09-20 20:56:12.905 263 11506.67 87.63 56859.60 88888.00 2018-09-20 20:56:13.405 263 11506.69 87.63 56859.59 88888.00 2018-09-20 20:56:13.905 263 11506.72 87.58 56859.54 88888.00 2018-09-20 20:56:14.405 263 11506.72 87.58 56859.48 88888.00 2018-09-20 20:56:14.905 263 11506.74 87.57 56859.39 88888.00 2018-09-20 20:56:15.405 263 11506.76 87.53 56859.32 88888.00 2018-09-20 20:56:15.905 263 11506.71 87.56 56859.35 88888.00 2018-09-20 20:56:16.405 263 11506.80 87.56 56859.30 88888.00 2018-09-20 20:56:16.905 263 11506.81 87.54 56859.27 88888.00 2018-09-20 20:56:17.405 263 11506.76 87.55 56859.22 88888.00 2018-09-20 20:56:17.905 263 11506.87 87.50 56859.23 88888.00 2018-09-20 20:56:18.405 263 11506.85 87.49 56859.14 88888.00 2018-09-20 20:56:18.905 263 11506.78 87.55 56859.11 88888.00 2018-09-20 20:56:19.405 263 11506.86 87.54 56859.14 88888.00 2018-09-20 20:56:19.905 263 11506.90 87.54 56859.09 88888.00 2018-09-20 20:56:20.405 263 11506.82 87.53 56859.03 88888.00 2018-09-20 20:56:20.905 263 11506.93 87.49 56859.03 88888.00 2018-09-20 20:56:21.405 263 11506.93 87.43 56859.00 88888.00 2018-09-20 20:56:21.905 263 11506.87 87.43 56858.97 88888.00 2018-09-20 20:56:22.405 263 11506.99 87.46 56858.94 88888.00 2018-09-20 20:56:22.905 263 11506.97 87.40 56858.90 88888.00 2018-09-20 20:56:23.405 263 11506.99 87.43 56858.83 88888.00 2018-09-20 20:56:23.905 263 11507.03 87.46 56858.81 88888.00 2018-09-20 20:56:24.405 263 11507.05 87.46 56858.71 88888.00 2018-09-20 20:56:24.905 263 11507.01 87.46 56858.69 88888.00 2018-09-20 20:56:25.405 263 11507.06 87.48 56858.66 88888.00 2018-09-20 20:56:25.905 263 11507.05 87.46 56858.66 88888.00 2018-09-20 20:56:26.405 263 11507.07 87.47 56858.63 88888.00 2018-09-20 20:56:26.905 263 11507.19 87.48 56858.62 88888.00 2018-09-20 20:56:27.405 263 11507.15 87.47 56858.57 88888.00 2018-09-20 20:56:27.905 263 11507.10 87.47 56858.59 88888.00 2018-09-20 20:56:28.405 263 11507.21 87.46 56858.57 88888.00 2018-09-20 20:56:28.905 263 11507.21 87.50 56858.53 88888.00 2018-09-20 20:56:29.405 263 11507.20 87.46 56858.51 88888.00 2018-09-20 20:56:29.905 263 11507.29 87.41 56858.46 88888.00 2018-09-20 20:56:30.405 263 11507.30 87.48 56858.39 88888.00 2018-09-20 20:56:30.905 263 11507.33 87.55 56858.42 88888.00 2018-09-20 20:56:31.405 263 11507.37 87.54 56858.38 88888.00 2018-09-20 20:56:31.905 263 11507.31 87.50 56858.42 88888.00 2018-09-20 20:56:32.405 263 11507.34 87.53 56858.40 88888.00 2018-09-20 20:56:32.905 263 11507.38 87.53 56858.37 88888.00 2018-09-20 20:56:33.405 263 11507.35 87.51 56858.37 88888.00 2018-09-20 20:56:33.905 263 11507.38 87.53 56858.34 88888.00 2018-09-20 20:56:34.405 263 11507.49 87.50 56858.25 88888.00 2018-09-20 20:56:34.905 263 11507.48 87.50 56858.30 88888.00 2018-09-20 20:56:35.405 263 11507.45 87.56 56858.31 88888.00 2018-09-20 20:56:35.905 263 11507.51 87.54 56858.31 88888.00 2018-09-20 20:56:36.405 263 11507.49 87.53 56858.29 88888.00 2018-09-20 20:56:36.905 263 11507.47 87.56 56858.26 88888.00 2018-09-20 20:56:37.405 263 11507.50 87.54 56858.31 88888.00 2018-09-20 20:56:37.905 263 11507.43 87.54 56858.32 88888.00 2018-09-20 20:56:38.405 263 11507.52 87.54 56858.33 88888.00 2018-09-20 20:56:38.905 263 11507.56 87.60 56858.36 88888.00 2018-09-20 20:56:39.405 263 11507.56 87.58 56858.26 88888.00 2018-09-20 20:56:39.905 263 11507.59 87.63 56858.24 88888.00 2018-09-20 20:56:40.405 263 11507.65 87.57 56858.24 88888.00 2018-09-20 20:56:40.905 263 11507.62 87.55 56858.24 88888.00 2018-09-20 20:56:41.405 263 11507.64 87.58 56858.25 88888.00 2018-09-20 20:56:41.905 263 11507.70 87.56 56858.29 88888.00 2018-09-20 20:56:42.405 263 11507.68 87.55 56858.25 88888.00 2018-09-20 20:56:42.905 263 11507.71 87.64 56858.24 88888.00 2018-09-20 20:56:43.905 263 11507.75 87.58 56858.23 88888.00 2018-09-20 20:56:44.405 263 11507.72 87.64 56858.25 88888.00 2018-09-20 20:56:44.905 263 11507.72 87.63 56858.25 88888.00 2018-09-20 20:56:45.405 263 11507.75 87.56 56858.21 88888.00 2018-09-20 20:56:45.905 263 11507.83 87.61 56858.23 88888.00 2018-09-20 20:56:46.405 263 11507.85 87.63 56858.25 88888.00 2018-09-20 20:56:46.905 263 11507.75 87.70 56858.23 88888.00 2018-09-20 20:56:47.405 263 11507.75 87.70 56858.23 88888.00 2018-09-20 20:56:47.905 263 11507.80 87.67 56858.24 88888.00 2018-09-20 20:56:48.405 263 11507.79 87.67 56858.21 88888.00 2018-09-20 20:56:48.905 263 11507.82 87.69 56858.20 88888.00 2018-09-20 20:56:49.405 263 11507.87 87.70 56858.26 88888.00 2018-09-20 20:56:49.905 263 11507.83 87.71 56858.27 88888.00 2018-09-20 20:56:50.405 263 11507.82 87.74 56858.25 88888.00 2018-09-20 20:56:50.905 263 11507.84 87.73 56858.27 88888.00 2018-09-20 20:56:51.405 263 11507.78 87.69 56858.24 88888.00 2018-09-20 20:56:51.905 263 11507.82 87.71 56858.25 88888.00 2018-09-20 20:56:52.405 263 11507.90 87.71 56858.25 88888.00 2018-09-20 20:56:52.905 263 11507.89 87.70 56858.31 88888.00 2018-09-20 20:56:53.405 263 11507.93 87.75 56858.27 88888.00 2018-09-20 20:56:53.905 263 11507.98 87.74 56858.31 88888.00 2018-09-20 20:56:54.405 263 11507.90 87.70 56858.29 88888.00 2018-09-20 20:56:54.905 263 11507.99 87.73 56858.25 88888.00 2018-09-20 20:56:55.405 263 11508.00 87.76 56858.29 88888.00 2018-09-20 20:56:55.905 263 11507.91 87.85 56858.32 88888.00 2018-09-20 20:56:56.405 263 11507.96 87.83 56858.27 88888.00 2018-09-20 20:56:56.905 263 11508.00 87.76 56858.25 88888.00 2018-09-20 20:56:57.405 263 11507.93 87.76 56858.29 88888.00 2018-09-20 20:56:57.905 263 11507.98 87.76 56858.32 88888.00 2018-09-20 20:56:58.405 263 11507.94 87.80 56858.32 88888.00 2018-09-20 20:56:58.906 263 11507.94 87.85 56858.33 88888.00 2018-09-20 20:56:59.406 263 11508.01 87.91 56858.31 88888.00 2018-09-20 20:56:59.906 263 11508.05 87.88 56858.30 88888.00 2018-09-20 20:57:00.406 263 11508.01 87.83 56858.36 88888.00 2018-09-20 20:57:00.906 263 11508.03 87.90 56858.39 88888.00 2018-09-20 20:57:01.406 263 11508.01 87.90 56858.39 88888.00 2018-09-20 20:57:01.906 263 11508.03 87.88 56858.42 88888.00 2018-09-20 20:57:02.406 263 11508.10 87.85 56858.40 88888.00 2018-09-20 20:57:02.906 263 11508.12 87.85 56858.33 88888.00 2018-09-20 20:57:03.406 263 11508.07 87.88 56858.33 88888.00 2018-09-20 20:57:03.906 263 11508.07 87.89 56858.32 88888.00 2018-09-20 20:57:04.406 263 11508.06 87.83 56858.27 88888.00 2018-09-20 20:57:04.906 263 11508.06 87.82 56858.27 88888.00 2018-09-20 20:57:05.406 263 11508.15 87.87 56858.24 88888.00 2018-09-20 20:57:05.906 263 11508.15 87.88 56858.33 88888.00 2018-09-20 20:57:06.406 263 11508.05 87.89 56858.36 88888.00 2018-09-20 20:57:07.406 263 11508.12 87.82 56858.33 88888.00 2018-09-20 20:57:07.906 263 11508.11 87.87 56858.34 88888.00 2018-09-20 20:57:08.406 263 11508.20 87.90 56858.39 88888.00 2018-09-20 20:57:08.906 263 11508.17 87.83 56858.37 88888.00 2018-09-20 20:57:09.406 263 11508.15 87.84 56858.44 88888.00 2018-09-20 20:57:09.906 263 11508.18 87.82 56858.42 88888.00 2018-09-20 20:57:10.406 263 11508.15 87.80 56858.37 88888.00 2018-09-20 20:57:10.906 263 11508.18 87.84 56858.33 88888.00 2018-09-20 20:57:11.406 263 11508.20 87.91 56858.43 88888.00 2018-09-20 20:57:11.906 263 11508.19 87.91 56858.39 88888.00 2018-09-20 20:57:12.406 263 11508.13 87.85 56858.31 88888.00 2018-09-20 20:57:12.906 263 11508.15 87.87 56858.34 88888.00 2018-09-20 20:57:13.406 263 11508.20 87.87 56858.44 88888.00 2018-09-20 20:57:13.906 263 11508.21 87.89 56858.48 88888.00 2018-09-20 20:57:14.406 263 11508.22 87.89 56858.46 88888.00 2018-09-20 20:57:14.906 263 11508.18 87.88 56858.46 88888.00 2018-09-20 20:57:15.406 263 11508.17 87.90 56858.45 88888.00 2018-09-20 20:57:15.906 263 11508.20 87.89 56858.44 88888.00 2018-09-20 20:57:16.406 263 11508.19 87.87 56858.36 88888.00 2018-09-20 20:57:17.406 263 11508.15 87.87 56858.45 88888.00 2018-09-20 20:57:17.906 263 11508.12 87.83 56858.48 88888.00 2018-09-20 20:57:18.406 263 11508.10 87.88 56858.53 88888.00 2018-09-20 20:57:18.906 263 11508.18 87.84 56858.56 88888.00 2018-09-20 20:57:19.406 263 11508.17 87.83 56858.55 88888.00 2018-09-20 20:57:19.906 263 11508.15 87.84 56858.61 88888.00 2018-09-20 20:57:20.406 263 11508.22 87.84 56858.62 88888.00 2018-09-20 20:57:20.906 263 11508.21 87.84 56858.64 88888.00 2018-09-20 20:57:21.406 263 11508.21 87.87 56858.65 88888.00 2018-09-20 20:57:21.906 263 11508.32 87.83 56858.65 88888.00 2018-09-20 20:57:22.406 263 11508.20 87.84 56858.62 88888.00 2018-09-20 20:57:22.906 263 11508.19 87.88 56858.62 88888.00 2018-09-20 20:57:23.406 263 11508.29 87.89 56858.64 88888.00 2018-09-20 20:57:23.906 263 11508.19 87.83 56858.68 88888.00 2018-09-20 20:57:24.406 263 11508.17 87.84 56858.68 88888.00 2018-09-20 20:57:24.906 263 11508.22 87.85 56858.65 88888.00 2018-09-20 20:57:25.406 263 11508.14 87.83 56858.63 88888.00 2018-09-20 20:57:25.906 263 11508.18 87.80 56858.70 88888.00 2018-09-20 20:57:26.406 263 11508.20 87.83 56858.76 88888.00 2018-09-20 20:57:26.906 263 11508.22 87.88 56858.74 88888.00 2018-09-20 20:57:27.406 263 11508.21 87.90 56858.70 88888.00 2018-09-20 20:57:27.906 263 11508.24 87.87 56858.81 88888.00 2018-09-20 20:57:28.406 263 11508.15 87.85 56858.77 88888.00 2018-09-20 20:57:28.906 263 11508.14 87.87 56858.79 88888.00 2018-09-20 20:57:29.406 263 11508.14 87.87 56858.79 88888.00 2018-09-20 20:57:29.906 263 11508.06 87.87 56858.81 88888.00 2018-09-20 20:57:30.406 263 11508.10 87.92 56858.85 88888.00 2018-09-20 20:57:30.906 263 11508.15 87.92 56858.87 88888.00 2018-09-20 20:57:31.406 263 11508.11 87.94 56858.85 88888.00 2018-09-20 20:57:31.906 263 11508.12 87.96 56858.83 88888.00 2018-09-20 20:57:32.406 263 11508.19 87.94 56858.88 88888.00 2018-09-20 20:57:32.906 263 11508.12 87.94 56858.88 88888.00 2018-09-20 20:57:33.406 263 11508.10 88.02 56858.90 88888.00 2018-09-20 20:57:33.906 263 11508.18 88.01 56858.94 88888.00 2018-09-20 20:57:34.406 263 11508.18 88.00 56858.97 88888.00 2018-09-20 20:57:34.906 263 11508.19 88.02 56859.02 88888.00 2018-09-20 20:57:35.406 263 11508.22 88.02 56859.04 88888.00 2018-09-20 20:57:35.906 263 11508.08 88.01 56859.04 88888.00 2018-09-20 20:57:36.406 263 11508.14 88.03 56859.08 88888.00 2018-09-20 20:57:36.906 263 11508.22 88.07 56859.14 88888.00 2018-09-20 20:57:37.406 263 11508.15 88.02 56859.13 88888.00 2018-09-20 20:57:37.906 263 11508.18 88.07 56859.13 88888.00 2018-09-20 20:57:38.406 263 11508.18 88.08 56859.17 88888.00 2018-09-20 20:57:38.906 263 11508.13 88.08 56859.25 88888.00 2018-09-20 20:57:39.406 263 11508.22 88.10 56859.27 88888.00 2018-09-20 20:57:39.906 263 11508.26 88.11 56859.27 88888.00 2018-09-20 20:57:40.406 263 11508.19 88.14 56859.28 88888.00 2018-09-20 20:57:40.906 263 11508.19 88.18 56859.36 88888.00 2018-09-20 20:57:41.406 263 11508.21 88.16 56859.34 88888.00 2018-09-20 20:57:41.906 263 11508.21 88.18 56859.43 88888.00 2018-09-20 20:57:42.406 263 11508.21 88.19 56859.42 88888.00 2018-09-20 20:57:42.906 263 11508.22 88.18 56859.35 88888.00 2018-09-20 20:57:43.406 263 11508.21 88.22 56859.39 88888.00 2018-09-20 20:57:43.906 263 11508.26 88.23 56859.47 88888.00 2018-09-20 20:57:44.406 263 11508.26 88.23 56859.54 88888.00 2018-09-20 20:57:44.906 263 11508.21 88.21 56859.56 88888.00 2018-09-20 20:57:45.406 263 11508.25 88.24 56859.59 88888.00 2018-09-20 20:57:45.906 263 11508.24 88.23 56859.58 88888.00 2018-09-20 20:57:46.406 263 11508.22 88.24 56859.59 88888.00 2018-09-20 20:57:46.906 263 11508.26 88.30 56859.68 88888.00 2018-09-20 20:57:47.406 263 11508.22 88.26 56859.71 88888.00 2018-09-20 20:57:47.906 263 11508.17 88.28 56859.68 88888.00 2018-09-20 20:57:48.906 263 11508.22 88.30 56859.80 88888.00 2018-09-20 20:57:49.406 263 11508.24 88.31 56859.79 88888.00 2018-09-20 20:57:49.906 263 11508.31 88.29 56859.86 88888.00 2018-09-20 20:57:50.406 263 11508.25 88.26 56859.87 88888.00 2018-09-20 20:57:50.906 263 11508.21 88.26 56859.88 88888.00 2018-09-20 20:57:51.406 263 11508.28 88.26 56859.87 88888.00 2018-09-20 20:57:51.906 263 11508.26 88.30 56859.88 88888.00 2018-09-20 20:57:52.406 263 11508.21 88.29 56859.91 88888.00 2018-09-20 20:57:52.906 263 11508.27 88.28 56859.96 88888.00 2018-09-20 20:57:53.406 263 11508.25 88.26 56859.93 88888.00 2018-09-20 20:57:53.906 263 11508.22 88.28 56859.97 88888.00 2018-09-20 20:57:54.406 263 11508.29 88.28 56860.00 88888.00 2018-09-20 20:57:54.906 263 11508.29 88.28 56860.09 88888.00 2018-09-20 20:57:55.406 263 11508.26 88.29 56860.12 88888.00 2018-09-20 20:57:55.906 263 11508.31 88.28 56860.12 88888.00 2018-09-20 20:57:56.406 263 11508.27 88.30 56860.15 88888.00 2018-09-20 20:57:56.906 263 11508.25 88.25 56860.16 88888.00 2018-09-20 20:57:57.406 263 11508.36 88.23 56860.15 88888.00 2018-09-20 20:57:57.906 263 11508.32 88.25 56860.13 88888.00 2018-09-20 20:57:58.906 263 11508.29 88.24 56860.15 88888.00 2018-09-20 20:57:59.406 263 11508.29 88.19 56860.12 88888.00 2018-09-20 20:57:59.906 263 11508.28 88.25 56860.12 88888.00 2018-09-20 20:58:00.406 263 11508.32 88.23 56860.19 88888.00 2018-09-20 20:58:00.906 263 11508.27 88.24 56860.24 88888.00 2018-09-20 20:58:01.406 263 11508.27 88.26 56860.25 88888.00 2018-09-20 20:58:01.906 263 11508.34 88.29 56860.30 88888.00 2018-09-20 20:58:02.406 263 11508.28 88.25 56860.26 88888.00 2018-09-20 20:58:02.906 263 11508.29 88.25 56860.24 88888.00 2018-09-20 20:58:03.406 263 11508.34 88.29 56860.28 88888.00 2018-09-20 20:58:03.906 263 11508.32 88.30 56860.25 88888.00 2018-09-20 20:58:04.406 263 11508.31 88.37 56860.22 88888.00 2018-09-20 20:58:04.906 263 11508.36 88.38 56860.16 88888.00 2018-09-20 20:58:05.406 263 11508.33 88.34 56860.17 88888.00 2018-09-20 20:58:05.906 263 11508.27 88.34 56860.24 88888.00 2018-09-20 20:58:06.406 263 11508.29 88.31 56860.26 88888.00 2018-09-20 20:58:06.906 263 11508.27 88.34 56860.29 88888.00 2018-09-20 20:58:07.406 263 11508.28 88.35 56860.33 88888.00 2018-09-20 20:58:07.906 263 11508.32 88.37 56860.37 88888.00 2018-09-20 20:58:08.406 263 11508.27 88.36 56860.38 88888.00 2018-09-20 20:58:08.906 263 11508.20 88.39 56860.37 88888.00 2018-09-20 20:58:09.406 263 11508.24 88.39 56860.41 88888.00 2018-09-20 20:58:09.906 263 11508.21 88.42 56860.43 88888.00 2018-09-20 20:58:10.406 263 11508.24 88.45 56860.41 88888.00 2018-09-20 20:58:10.906 263 11508.28 88.38 56860.44 88888.00 2018-09-20 20:58:11.406 263 11508.27 88.34 56860.45 88888.00 2018-09-20 20:58:11.906 263 11508.25 88.35 56860.45 88888.00 2018-09-20 20:58:12.406 263 11508.29 88.41 56860.45 88888.00 2018-09-20 20:58:12.906 263 11508.24 88.39 56860.42 88888.00 2018-09-20 20:58:13.406 263 11508.21 88.39 56860.47 88888.00 2018-09-20 20:58:13.906 263 11508.25 88.42 56860.56 88888.00 2018-09-20 20:58:14.406 263 11508.20 88.38 56860.55 88888.00 2018-09-20 20:58:14.906 263 11508.21 88.38 56860.58 88888.00 2018-09-20 20:58:15.406 263 11508.28 88.39 56860.62 88888.00 2018-09-20 20:58:15.906 263 11508.28 88.37 56860.57 88888.00 2018-09-20 20:58:16.406 263 11508.29 88.41 56860.57 88888.00 2018-09-20 20:58:16.906 263 11508.38 88.42 56860.62 88888.00 2018-09-20 20:58:17.406 263 11508.27 88.39 56860.68 88888.00 2018-09-20 20:58:17.906 263 11508.28 88.44 56860.68 88888.00 2018-09-20 20:58:18.406 263 11508.36 88.48 56860.65 88888.00 2018-09-20 20:58:18.906 263 11508.25 88.41 56860.68 88888.00 2018-09-20 20:58:19.406 263 11508.20 88.44 56860.64 88888.00 2018-09-20 20:58:19.906 263 11508.28 88.42 56860.64 88888.00 2018-09-20 20:58:20.406 263 11508.26 88.44 56860.61 88888.00 2018-09-20 20:58:20.906 263 11508.25 88.46 56860.60 88888.00 2018-09-20 20:58:21.406 263 11508.31 88.48 56860.58 88888.00 2018-09-20 20:58:21.906 263 11508.20 88.53 56860.62 88888.00 2018-09-20 20:58:22.406 263 11508.22 88.53 56860.68 88888.00 2018-09-20 20:58:22.906 263 11508.32 88.56 56860.71 88888.00 2018-09-20 20:58:23.406 263 11508.26 88.51 56860.70 88888.00 2018-09-20 20:58:23.906 263 11508.27 88.56 56860.71 88888.00 2018-09-20 20:58:24.406 263 11508.35 88.58 56860.73 88888.00 2018-09-20 20:58:24.906 263 11508.39 88.57 56860.71 88888.00 2018-09-20 20:58:25.406 263 11508.39 88.63 56860.75 88888.00 2018-09-20 20:58:25.906 263 11508.35 88.64 56860.74 88888.00 2018-09-20 20:58:26.406 263 11508.32 88.55 56860.74 88888.00 2018-09-20 20:58:26.906 263 11508.35 88.57 56860.77 88888.00 2018-09-20 20:58:27.406 263 11508.38 88.60 56860.87 88888.00 2018-09-20 20:58:27.906 263 11508.31 88.65 56860.94 88888.00 2018-09-20 20:58:28.406 263 11508.32 88.66 56861.02 88888.00 2018-09-20 20:58:28.906 263 11508.36 88.64 56860.99 88888.00 2018-09-20 20:58:29.406 263 11508.31 88.63 56861.03 88888.00 2018-09-20 20:58:30.406 263 11508.38 88.71 56861.06 88888.00 2018-09-20 20:58:30.906 263 11508.34 88.69 56861.08 88888.00 2018-09-20 20:58:31.406 263 11508.33 88.73 56861.10 88888.00 2018-09-20 20:58:31.906 263 11508.38 88.71 56861.05 88888.00 2018-09-20 20:58:32.406 263 11508.35 88.71 56861.14 88888.00 2018-09-20 20:58:32.906 263 11508.36 88.78 56861.18 88888.00 2018-09-20 20:58:33.406 263 11508.34 88.82 56861.22 88888.00 2018-09-20 20:58:33.906 263 11508.31 88.79 56861.18 88888.00 2018-09-20 20:58:34.406 263 11508.32 88.83 56861.18 88888.00 2018-09-20 20:58:34.906 263 11508.36 88.89 56861.20 88888.00 2018-09-20 20:58:35.406 263 11508.27 88.86 56861.13 88888.00 2018-09-20 20:58:35.906 263 11508.32 88.82 56861.10 88888.00 2018-09-20 20:58:36.406 263 11508.34 88.82 56861.15 88888.00 2018-09-20 20:58:36.906 263 11508.34 88.86 56861.15 88888.00 2018-09-20 20:58:37.406 263 11508.36 88.91 56861.13 88888.00 2018-09-20 20:58:37.906 263 11508.42 88.86 56861.21 88888.00 2018-09-20 20:58:38.406 263 11508.38 88.90 56861.29 88888.00 2018-09-20 20:58:38.906 263 11508.36 89.00 56861.32 88888.00 2018-09-20 20:58:39.406 263 11508.41 89.00 56861.27 88888.00 2018-09-20 20:58:40.406 263 11508.34 88.98 56861.25 88888.00 2018-09-20 20:58:40.906 263 11508.40 88.97 56861.32 88888.00 2018-09-20 20:58:41.406 263 11508.38 88.97 56861.40 88888.00 2018-09-20 20:58:41.906 263 11508.34 88.99 56861.40 88888.00 2018-09-20 20:58:42.406 263 11508.39 88.99 56861.34 88888.00 2018-09-20 20:58:42.906 263 11508.29 88.97 56861.38 88888.00 2018-09-20 20:58:43.406 263 11508.35 89.00 56861.40 88888.00 2018-09-20 20:58:43.906 263 11508.40 89.02 56861.37 88888.00 2018-09-20 20:58:44.406 263 11508.33 88.99 56861.35 88888.00 2018-09-20 20:58:44.906 263 11508.38 89.03 56861.37 88888.00 2018-09-20 20:58:45.406 263 11508.44 89.00 56861.37 88888.00 2018-09-20 20:58:45.906 263 11508.35 88.99 56861.41 88888.00 2018-09-20 20:58:46.406 263 11508.36 89.03 56861.44 88888.00 2018-09-20 20:58:46.906 263 11508.41 89.04 56861.45 88888.00 2018-09-20 20:58:47.406 263 11508.38 89.06 56861.44 88888.00 2018-09-20 20:58:47.906 263 11508.39 89.05 56861.46 88888.00 2018-09-20 20:58:48.406 263 11508.40 89.02 56861.41 88888.00 2018-09-20 20:58:48.906 263 11508.33 88.99 56861.33 88888.00 2018-09-20 20:58:49.406 263 11508.34 88.99 56861.31 88888.00 2018-09-20 20:58:49.906 263 11508.39 88.98 56861.33 88888.00 2018-09-20 20:58:50.406 263 11508.40 88.96 56861.34 88888.00 2018-09-20 20:58:50.906 263 11508.41 88.98 56861.28 88888.00 2018-09-20 20:58:51.406 263 11508.38 89.00 56861.29 88888.00 2018-09-20 20:58:51.906 263 11508.35 89.06 56861.31 88888.00 2018-09-20 20:58:52.406 263 11508.35 89.05 56861.31 88888.00 2018-09-20 20:58:52.906 263 11508.32 89.02 56861.32 88888.00 2018-09-20 20:58:53.406 263 11508.27 89.00 56861.27 88888.00 2018-09-20 20:58:53.906 263 11508.28 89.03 56861.24 88888.00 2018-09-20 20:58:54.406 263 11508.34 89.04 56861.26 88888.00 2018-09-20 20:58:54.906 263 11508.32 89.00 56861.27 88888.00 2018-09-20 20:58:55.407 263 11508.32 89.00 56861.25 88888.00 2018-09-20 20:58:55.907 263 11508.33 88.96 56861.25 88888.00 2018-09-20 20:58:56.407 263 11508.27 88.97 56861.24 88888.00 2018-09-20 20:58:56.907 263 11508.32 88.99 56861.24 88888.00 2018-09-20 20:58:57.407 263 11508.32 88.98 56861.26 88888.00 2018-09-20 20:58:57.907 263 11508.24 88.98 56861.22 88888.00 2018-09-20 20:58:58.407 263 11508.28 88.99 56861.26 88888.00 2018-09-20 20:58:58.907 263 11508.29 88.98 56861.27 88888.00 2018-09-20 20:58:59.407 263 11508.22 89.00 56861.27 88888.00 2018-09-20 20:58:59.907 263 11508.27 88.99 56861.19 88888.00 2018-09-20 20:59:00.407 263 11508.27 88.87 56861.16 88888.00 2018-09-20 20:59:00.907 263 11508.21 88.87 56861.21 88888.00 2018-09-20 20:59:01.907 263 11508.22 88.91 56861.16 88888.00 2018-09-20 20:59:02.407 263 11508.19 88.87 56861.21 88888.00 2018-09-20 20:59:02.907 263 11508.22 88.87 56861.19 88888.00 2018-09-20 20:59:03.407 263 11508.18 88.51 56861.16 88888.00 2018-09-20 20:59:03.907 263 11508.20 88.70 56861.02 88888.00 2018-09-20 20:59:04.407 263 11508.25 88.86 56861.02 88888.00 2018-09-20 20:59:04.907 263 11508.22 88.90 56861.08 88888.00 2018-09-20 20:59:05.407 263 11508.17 88.86 56861.09 88888.00 2018-09-20 20:59:05.907 263 11508.26 88.82 56861.05 88888.00 2018-09-20 20:59:06.407 263 11508.22 88.79 56860.99 88888.00 2018-09-20 20:59:06.907 263 11508.12 88.79 56860.96 88888.00 2018-09-20 20:59:07.407 263 11508.17 88.78 56860.95 88888.00 2018-09-20 20:59:07.907 263 11508.19 88.76 56860.94 88888.00 2018-09-20 20:59:08.407 263 11508.22 88.80 56860.94 88888.00 2018-09-20 20:59:08.907 263 11508.24 88.80 56860.86 88888.00 2018-09-20 20:59:09.407 263 11508.21 88.77 56860.87 88888.00 2018-09-20 20:59:09.907 263 11508.13 88.71 56860.86 88888.00 2018-09-20 20:59:10.407 263 11508.15 88.72 56860.80 88888.00 2018-09-20 20:59:10.907 263 11508.11 88.73 56860.74 88888.00 2018-09-20 20:59:11.407 263 11508.08 88.76 56860.75 88888.00 2018-09-20 20:59:11.907 263 11508.18 88.78 56860.77 88888.00 2018-09-20 20:59:12.407 263 11508.19 88.76 56860.71 88888.00 2018-09-20 20:59:12.907 263 11508.17 88.77 56860.67 88888.00 2018-09-20 20:59:13.407 263 11508.17 88.77 56860.69 88888.00 2018-09-20 20:59:13.907 263 11508.11 88.73 56860.64 88888.00 2018-09-20 20:59:14.407 263 11508.07 88.73 56860.70 88888.00 2018-09-20 20:59:14.907 263 11508.17 88.75 56860.69 88888.00 2018-09-20 20:59:15.407 263 11508.08 88.70 56860.61 88888.00 2018-09-20 20:59:15.907 263 11508.04 88.73 56860.58 88888.00 2018-09-20 20:59:16.407 263 11508.12 88.73 56860.58 88888.00 2018-09-20 20:59:16.907 263 11508.08 88.76 56860.61 88888.00 2018-09-20 20:59:17.407 263 11508.10 88.77 56860.61 88888.00 2018-09-20 20:59:17.907 263 11508.13 88.77 56860.61 88888.00 2018-09-20 20:59:18.407 263 11508.12 88.73 56860.61 88888.00 2018-09-20 20:59:18.907 263 11508.07 88.76 56860.60 88888.00 2018-09-20 20:59:19.407 263 11508.17 88.80 56860.54 88888.00 2018-09-20 20:59:19.907 263 11508.18 88.75 56860.52 88888.00 2018-09-20 20:59:20.407 263 11508.14 88.78 56860.55 88888.00 2018-09-20 20:59:20.907 263 11508.13 88.80 56860.61 88888.00 2018-09-20 20:59:21.407 263 11508.14 88.77 56860.57 88888.00 2018-09-20 20:59:21.907 263 11508.15 88.78 56860.51 88888.00 2018-09-20 20:59:22.407 263 11508.17 88.79 56860.47 88888.00 2018-09-20 20:59:22.907 263 11508.12 88.78 56860.44 88888.00 2018-09-20 20:59:23.407 263 11508.14 88.79 56860.44 88888.00 2018-09-20 20:59:23.907 263 11508.21 88.79 56860.47 88888.00 2018-09-20 20:59:24.407 263 11508.15 88.76 56860.47 88888.00 2018-09-20 20:59:24.907 263 11508.12 88.77 56860.49 88888.00 2018-09-20 20:59:25.407 263 11508.18 88.77 56860.50 88888.00 2018-09-20 20:59:25.907 263 11508.19 88.76 56860.48 88888.00 2018-09-20 20:59:26.407 263 11508.13 88.75 56860.47 88888.00 2018-09-20 20:59:26.907 263 11508.18 88.78 56860.48 88888.00 2018-09-20 20:59:27.407 263 11508.15 88.78 56860.49 88888.00 2018-09-20 20:59:27.907 263 11508.15 88.78 56860.47 88888.00 2018-09-20 20:59:28.407 263 11508.18 88.78 56860.42 88888.00 2018-09-20 20:59:28.907 263 11508.18 88.76 56860.42 88888.00 2018-09-20 20:59:29.407 263 11508.20 88.78 56860.48 88888.00 2018-09-20 20:59:29.907 263 11508.27 88.77 56860.48 88888.00 2018-09-20 20:59:30.407 263 11508.18 88.71 56860.47 88888.00 2018-09-20 20:59:30.907 263 11508.17 88.76 56860.45 88888.00 2018-09-20 20:59:31.407 263 11508.26 88.76 56860.45 88888.00 2018-09-20 20:59:31.907 263 11508.27 88.80 56860.48 88888.00 2018-09-20 20:59:32.407 263 11508.21 88.80 56860.49 88888.00 2018-09-20 20:59:32.907 263 11508.26 88.77 56860.45 88888.00 2018-09-20 20:59:33.407 263 11508.25 88.77 56860.47 88888.00 2018-09-20 20:59:33.907 263 11508.25 88.78 56860.44 88888.00 2018-09-20 20:59:34.407 263 11508.27 88.78 56860.47 88888.00 2018-09-20 20:59:34.907 263 11508.28 88.78 56860.43 88888.00 2018-09-20 20:59:35.407 263 11508.26 88.78 56860.49 88888.00 2018-09-20 20:59:35.907 263 11508.32 88.77 56860.47 88888.00 2018-09-20 20:59:36.407 263 11508.35 88.77 56860.45 88888.00 2018-09-20 20:59:36.907 263 11508.33 88.82 56860.49 88888.00 2018-09-20 20:59:37.407 263 11508.36 88.84 56860.47 88888.00 2018-09-20 20:59:37.907 263 11508.34 88.83 56860.44 88888.00 2018-09-20 20:59:38.407 263 11508.34 88.82 56860.41 88888.00 2018-09-20 20:59:38.907 263 11508.44 88.77 56860.45 88888.00 2018-09-20 20:59:39.407 263 11508.39 88.76 56860.37 88888.00 2018-09-20 20:59:39.907 263 11508.34 88.79 56860.41 88888.00 2018-09-20 20:59:40.407 263 11508.39 88.78 56860.50 88888.00 2018-09-20 20:59:40.907 263 11508.39 88.75 56860.52 88888.00 2018-09-20 20:59:41.407 263 11508.45 88.73 56860.50 88888.00 2018-09-20 20:59:41.907 263 11508.52 88.77 56860.50 88888.00 2018-09-20 20:59:42.407 263 11508.47 88.77 56860.52 88888.00 2018-09-20 20:59:43.407 263 11508.46 88.80 56860.62 88888.00 2018-09-20 20:59:43.907 263 11508.39 88.76 56860.57 88888.00 2018-09-20 20:59:44.407 263 11508.45 88.77 56860.56 88888.00 2018-09-20 20:59:44.907 263 11508.46 88.77 56860.54 88888.00 2018-09-20 20:59:45.407 263 11508.42 88.75 56860.52 88888.00 2018-09-20 20:59:45.907 263 11508.42 88.78 56860.49 88888.00 2018-09-20 20:59:46.407 263 11508.49 88.75 56860.52 88888.00 2018-09-20 20:59:46.907 263 11508.42 88.73 56860.57 88888.00 2018-09-20 20:59:47.407 263 11508.40 88.72 56860.55 88888.00 2018-09-20 20:59:47.907 263 11508.46 88.73 56860.51 88888.00 2018-09-20 20:59:48.407 263 11508.45 88.75 56860.54 88888.00 2018-09-20 20:59:48.907 263 11508.45 88.76 56860.60 88888.00 2018-09-20 20:59:49.407 263 11508.53 88.75 56860.60 88888.00 2018-09-20 20:59:49.907 263 11508.45 88.71 56860.60 88888.00 2018-09-20 20:59:50.407 263 11508.45 88.71 56860.60 88888.00 2018-09-20 20:59:50.907 263 11508.54 88.71 56860.55 88888.00 2018-09-20 20:59:51.407 263 11508.48 88.68 56860.57 88888.00 2018-09-20 20:59:51.907 263 11508.49 88.71 56860.58 88888.00 2018-09-20 20:59:52.407 263 11508.53 88.70 56860.57 88888.00 2018-09-20 20:59:52.907 263 11508.46 88.71 56860.56 88888.00 2018-09-20 20:59:53.407 263 11508.46 88.72 56860.56 88888.00 2018-09-20 20:59:53.907 263 11508.54 88.78 56860.54 88888.00 2018-09-20 20:59:54.407 263 11508.51 88.77 56860.57 88888.00 2018-09-20 20:59:54.907 263 11508.49 88.75 56860.60 88888.00 2018-09-20 20:59:55.407 263 11508.59 88.73 56860.56 88888.00 2018-09-20 20:59:55.907 263 11508.53 88.71 56860.55 88888.00 2018-09-20 20:59:56.407 263 11508.49 88.75 56860.55 88888.00 2018-09-20 20:59:56.907 263 11508.54 88.72 56860.49 88888.00 2018-09-20 20:59:57.407 263 11508.49 88.70 56860.50 88888.00 2018-09-20 20:59:57.907 263 11508.54 88.73 56860.50 88888.00 2018-09-20 20:59:58.407 263 11508.55 88.76 56860.47 88888.00 2018-09-20 20:59:58.907 263 11508.53 88.77 56860.45 88888.00 2018-09-20 20:59:59.407 263 11508.53 88.80 56860.50 88888.00 2018-09-20 20:59:59.907 263 11508.56 88.77 56860.43 88888.00 2018-09-20 21:00:00.407 263 11508.52 88.77 56860.37 88888.00 2018-09-20 21:00:00.907 263 11508.51 88.76 56860.47 88888.00 2018-09-20 21:00:01.407 263 11508.56 88.76 56860.48 88888.00 2018-09-20 21:00:01.907 263 11508.53 88.73 56860.39 88888.00 2018-09-20 21:00:02.407 263 11508.54 88.75 56860.43 88888.00 2018-09-20 21:00:02.907 263 11508.60 88.72 56860.38 88888.00 2018-09-20 21:00:03.407 263 11508.55 88.77 56860.28 88888.00 2018-09-20 21:00:03.907 263 11508.53 88.77 56860.30 88888.00 2018-09-20 21:00:04.407 263 11508.58 88.76 56860.32 88888.00 2018-09-20 21:00:04.907 263 11508.60 88.77 56860.30 88888.00 2018-09-20 21:00:05.407 263 11508.61 88.78 56860.37 88888.00 2018-09-20 21:00:05.907 263 11508.61 88.76 56860.29 88888.00 2018-09-20 21:00:06.407 263 11508.58 88.77 56860.28 88888.00 2018-09-20 21:00:06.907 263 11508.60 88.84 56860.25 88888.00 2018-09-20 21:00:07.407 263 11508.63 88.86 56860.20 88888.00 2018-09-20 21:00:07.907 263 11508.60 88.82 56860.18 88888.00 2018-09-20 21:00:08.407 263 11508.59 88.84 56860.20 88888.00 2018-09-20 21:00:08.907 263 11508.69 88.85 56860.15 88888.00 2018-09-20 21:00:09.407 263 11508.59 88.84 56860.19 88888.00 2018-09-20 21:00:09.907 263 11508.67 88.83 56860.16 88888.00 2018-09-20 21:00:10.407 263 11508.74 88.80 56860.18 88888.00 2018-09-20 21:00:10.907 263 11508.70 88.85 56860.22 88888.00 2018-09-20 21:00:11.407 263 11508.68 88.87 56860.15 88888.00 2018-09-20 21:00:11.907 263 11508.70 88.80 56860.09 88888.00 2018-09-20 21:00:12.407 263 11508.74 88.80 56860.11 88888.00 2018-09-20 21:00:12.907 263 11508.81 88.82 56860.12 88888.00 2018-09-20 21:00:13.407 263 11508.81 88.83 56860.15 88888.00 2018-09-20 21:00:13.907 263 11508.76 88.86 56860.15 88888.00 2018-09-20 21:00:14.907 263 11508.80 88.83 56860.04 88888.00 2018-09-20 21:00:15.407 263 11508.75 88.86 56860.05 88888.00 2018-09-20 21:00:15.907 263 11508.89 88.92 56860.04 88888.00 2018-09-20 21:00:16.407 263 11508.87 88.92 56860.10 88888.00 2018-09-20 21:00:16.907 263 11508.82 88.94 56860.15 88888.00 2018-09-20 21:00:17.407 263 11508.88 88.97 56860.16 88888.00 2018-09-20 21:00:17.907 263 11508.86 88.93 56860.10 88888.00 2018-09-20 21:00:18.407 263 11508.83 88.94 56860.09 88888.00 2018-09-20 21:00:18.907 263 11508.87 88.99 56860.15 88888.00 2018-09-20 21:00:19.407 263 11508.87 89.02 56860.16 88888.00 2018-09-20 21:00:19.907 263 11508.81 88.99 56860.13 88888.00 2018-09-20 21:00:20.407 263 11508.88 89.02 56860.15 88888.00 2018-09-20 21:00:20.907 263 11508.91 89.06 56860.16 88888.00 2018-09-20 21:00:21.407 263 11508.89 89.06 56860.15 88888.00 2018-09-20 21:00:21.907 263 11508.93 89.05 56860.10 88888.00 2018-09-20 21:00:22.407 263 11508.91 89.05 56860.11 88888.00 2018-09-20 21:00:22.907 263 11508.82 88.98 56860.15 88888.00 2018-09-20 21:00:23.407 263 11508.89 89.02 56860.12 88888.00 2018-09-20 21:00:23.907 263 11508.91 89.00 56860.10 88888.00 2018-09-20 21:00:24.907 263 11508.95 89.03 56860.13 88888.00 2018-09-20 21:00:25.407 263 11508.97 88.98 56860.09 88888.00 2018-09-20 21:00:25.907 263 11508.93 88.98 56860.10 88888.00 2018-09-20 21:00:26.407 263 11508.97 88.99 56860.12 88888.00 2018-09-20 21:00:26.907 263 11508.98 88.98 56860.13 88888.00 2018-09-20 21:00:27.407 263 11508.97 88.98 56860.19 88888.00 2018-09-20 21:00:27.907 263 11509.00 89.00 56860.16 88888.00 2018-09-20 21:00:28.407 263 11508.98 88.96 56860.09 88888.00 2018-09-20 21:00:28.907 263 11508.90 88.98 56860.13 88888.00 2018-09-20 21:00:29.407 263 11508.98 89.02 56860.24 88888.00 2018-09-20 21:00:29.907 263 11509.02 89.02 56860.25 88888.00 2018-09-20 21:00:30.407 263 11509.01 89.02 56860.24 88888.00 2018-09-20 21:00:30.907 263 11509.05 89.03 56860.25 88888.00 2018-09-20 21:00:31.407 263 11509.01 88.99 56860.24 88888.00 2018-09-20 21:00:31.907 263 11509.03 89.02 56860.22 88888.00 2018-09-20 21:00:32.907 263 11509.11 89.02 56860.25 88888.00 2018-09-20 21:00:33.407 263 11509.08 89.00 56860.25 88888.00 2018-09-20 21:00:33.907 263 11509.10 89.00 56860.25 88888.00 2018-09-20 21:00:34.407 263 11509.07 88.96 56860.31 88888.00 2018-09-20 21:00:34.907 263 11509.02 88.99 56860.37 88888.00 2018-09-20 21:00:35.407 263 11509.03 89.02 56860.35 88888.00 2018-09-20 21:00:35.907 263 11509.02 89.00 56860.28 88888.00 2018-09-20 21:00:36.407 263 11509.00 88.99 56860.28 88888.00 2018-09-20 21:00:36.907 263 11509.07 88.96 56860.36 88888.00 2018-09-20 21:00:37.407 263 11509.02 88.93 56860.36 88888.00 2018-09-20 21:00:37.907 263 11508.98 88.94 56860.31 88888.00 2018-09-20 21:00:38.407 263 11509.04 89.02 56860.31 88888.00 2018-09-20 21:00:38.907 263 11509.10 88.91 56860.32 88888.00 2018-09-20 21:00:39.407 263 11509.00 88.90 56860.32 88888.00 2018-09-20 21:00:39.907 263 11509.04 88.99 56860.36 88888.00 2018-09-20 21:00:40.407 263 11509.03 88.93 56860.32 88888.00 2018-09-20 21:00:40.907 263 11508.95 88.97 56860.30 88888.00 2018-09-20 21:00:41.407 263 11509.03 88.94 56860.26 88888.00 2018-09-20 21:00:41.907 263 11509.02 88.89 56860.28 88888.00 2018-09-20 21:00:42.407 263 11508.96 88.80 56860.26 88888.00 2018-09-20 21:00:42.907 263 11509.03 88.77 56860.24 88888.00 2018-09-20 21:00:43.407 263 11509.00 88.77 56860.25 88888.00 2018-09-20 21:00:43.907 263 11508.94 88.82 56860.26 88888.00 2018-09-20 21:00:44.407 263 11508.95 88.85 56860.28 88888.00 2018-09-20 21:00:44.907 263 11508.91 88.84 56860.25 88888.00 2018-09-20 21:00:45.407 263 11508.88 88.86 56860.20 88888.00 2018-09-20 21:00:45.907 263 11508.94 88.79 56860.17 88888.00 2018-09-20 21:00:46.407 263 11508.89 88.80 56860.23 88888.00 2018-09-20 21:00:46.907 263 11508.88 88.82 56860.23 88888.00 2018-09-20 21:00:47.407 263 11508.93 88.77 56860.28 88888.00 2018-09-20 21:00:47.907 263 11508.95 88.73 56860.30 88888.00 2018-09-20 21:00:48.407 263 11508.90 88.77 56860.28 88888.00 2018-09-20 21:00:48.907 263 11508.97 88.73 56860.23 88888.00 2018-09-20 21:00:49.407 263 11509.01 88.65 56860.22 88888.00 2018-09-20 21:00:49.907 263 11508.90 88.63 56860.19 88888.00 2018-09-20 21:00:50.407 263 11508.91 88.66 56860.18 88888.00 2018-09-20 21:00:50.907 263 11508.89 88.64 56860.18 88888.00 2018-09-20 21:00:51.407 263 11508.88 88.58 56860.17 88888.00 2018-09-20 21:00:51.907 263 11508.94 88.60 56860.17 88888.00 2018-09-20 21:00:52.407 263 11508.90 88.57 56860.16 88888.00 2018-09-20 21:00:52.907 263 11508.94 88.57 56860.22 88888.00 2018-09-20 21:00:53.407 263 11508.95 88.56 56860.20 88888.00 2018-09-20 21:00:53.907 263 11508.89 88.46 56860.05 88888.00 2018-09-20 21:00:54.407 263 11508.83 88.50 56859.98 88888.00 2018-09-20 21:00:54.907 263 11508.93 88.45 56860.04 88888.00 2018-09-20 21:00:55.407 263 11508.87 88.37 56860.01 88888.00 2018-09-20 21:00:56.408 263 11508.89 88.41 56859.99 88888.00 2018-09-20 21:00:56.908 263 11508.84 88.36 56859.96 88888.00 2018-09-20 21:00:57.408 263 11508.79 88.35 56859.98 88888.00 2018-09-20 21:00:57.908 263 11508.82 88.34 56859.93 88888.00 2018-09-20 21:00:58.408 263 11508.80 88.30 56859.88 88888.00 2018-09-20 21:00:58.908 263 11508.83 88.30 56859.88 88888.00 2018-09-20 21:00:59.408 263 11508.86 88.29 56859.86 88888.00 2018-09-20 21:00:59.908 263 11508.82 88.28 56859.83 88888.00 2018-09-20 21:01:00.408 263 11508.80 88.26 56859.80 88888.00 2018-09-20 21:01:00.908 263 11508.86 88.23 56859.81 88888.00 2018-09-20 21:01:01.408 263 11508.84 88.21 56859.80 88888.00 2018-09-20 21:01:01.908 263 11508.84 88.22 56859.78 88888.00 2018-09-20 21:01:02.408 263 11508.93 88.21 56859.73 88888.00 2018-09-20 21:01:02.908 263 11508.89 88.18 56859.67 88888.00 2018-09-20 21:01:03.408 263 11508.81 88.21 56859.65 88888.00 2018-09-20 21:01:03.908 263 11508.81 88.21 56859.71 88888.00 2018-09-20 21:01:04.408 263 11508.84 88.21 56859.73 88888.00 2018-09-20 21:01:04.908 263 11508.84 88.19 56859.73 88888.00 2018-09-20 21:01:05.408 263 11508.93 88.18 56859.74 88888.00 2018-09-20 21:01:06.408 263 11508.84 88.17 56859.70 88888.00 2018-09-20 21:01:06.908 263 11508.89 88.15 56859.70 88888.00 2018-09-20 21:01:07.408 263 11508.88 88.12 56859.71 88888.00 2018-09-20 21:01:07.908 263 11508.84 88.16 56859.78 88888.00 2018-09-20 21:01:08.408 263 11508.95 88.18 56859.81 88888.00 2018-09-20 21:01:08.908 263 11508.91 88.15 56859.75 88888.00 2018-09-20 21:01:09.408 263 11508.89 88.17 56859.70 88888.00 2018-09-20 21:01:09.908 263 11508.90 88.19 56859.73 88888.00 2018-09-20 21:01:10.408 263 11508.91 88.12 56859.71 88888.00 2018-09-20 21:01:10.908 263 11508.89 88.12 56859.73 88888.00 2018-09-20 21:01:11.408 263 11508.93 88.12 56859.70 88888.00 2018-09-20 21:01:11.908 263 11508.84 88.11 56859.67 88888.00 2018-09-20 21:01:12.408 263 11508.81 88.14 56859.71 88888.00 2018-09-20 21:01:12.908 263 11508.86 88.14 56859.73 88888.00 2018-09-20 21:01:13.408 263 11508.84 88.12 56859.78 88888.00 2018-09-20 21:01:13.908 263 11508.84 88.12 56859.70 88888.00 2018-09-20 21:01:14.408 263 11508.88 88.15 56859.74 88888.00 2018-09-20 21:01:14.908 263 11508.88 88.15 56859.73 88888.00 2018-09-20 21:01:15.408 263 11508.82 88.14 56859.78 88888.00 2018-09-20 21:01:15.908 263 11508.89 88.08 56859.79 88888.00 2018-09-20 21:01:16.408 263 11508.93 88.07 56859.83 88888.00 2018-09-20 21:01:16.908 263 11508.82 88.12 56859.83 88888.00 2018-09-20 21:01:17.408 263 11508.86 88.11 56859.80 88888.00 2018-09-20 21:01:17.908 263 11508.84 88.09 56859.74 88888.00 2018-09-20 21:01:18.408 263 11508.82 88.10 56859.84 88888.00 2018-09-20 21:01:18.908 263 11508.88 88.09 56859.84 88888.00 2018-09-20 21:01:19.408 263 11508.86 88.12 56859.78 88888.00 2018-09-20 21:01:19.908 263 11508.77 88.16 56859.80 88888.00 2018-09-20 21:01:20.408 263 11508.88 88.12 56859.77 88888.00 2018-09-20 21:01:20.908 263 11508.83 88.09 56859.77 88888.00 2018-09-20 21:01:21.408 263 11508.81 88.10 56859.83 88888.00 2018-09-20 21:01:21.908 263 11508.86 88.12 56859.86 88888.00 2018-09-20 21:01:22.408 263 11508.83 88.12 56859.87 88888.00 2018-09-20 21:01:22.908 263 11508.89 88.08 56859.84 88888.00 2018-09-20 21:01:23.408 263 11508.98 88.08 56859.86 88888.00 2018-09-20 21:01:23.908 263 11508.91 88.05 56859.83 88888.00 2018-09-20 21:01:24.408 263 11508.86 88.07 56859.85 88888.00 2018-09-20 21:01:24.908 263 11508.96 88.09 56859.83 88888.00 2018-09-20 21:01:25.408 263 11508.95 88.05 56859.80 88888.00 2018-09-20 21:01:25.908 263 11508.93 88.03 56859.86 88888.00 2018-09-20 21:01:26.408 263 11508.96 88.02 56859.93 88888.00 2018-09-20 21:01:26.908 263 11508.90 87.96 56859.88 88888.00 2018-09-20 21:01:27.408 263 11508.83 87.95 56859.86 88888.00 2018-09-20 21:01:27.908 263 11508.94 87.92 56859.90 88888.00 2018-09-20 21:01:28.408 263 11508.93 87.90 56859.98 88888.00 2018-09-20 21:01:28.908 263 11508.88 87.92 56859.94 88888.00 2018-09-20 21:01:29.408 263 11508.98 87.95 56859.97 88888.00 2018-09-20 21:01:29.908 263 11508.93 87.94 56859.97 88888.00 2018-09-20 21:01:30.408 263 11508.87 87.92 56859.96 88888.00 2018-09-20 21:01:30.908 263 11508.96 87.92 56859.91 88888.00 2018-09-20 21:01:31.408 263 11508.88 87.87 56859.93 88888.00 2018-09-20 21:01:31.908 263 11508.84 87.90 56859.90 88888.00 2018-09-20 21:01:32.408 263 11508.91 87.89 56859.93 88888.00 2018-09-20 21:01:32.908 263 11508.84 87.84 56859.93 88888.00 2018-09-20 21:01:33.408 263 11508.82 87.84 56860.03 88888.00 2018-09-20 21:01:33.908 263 11508.93 87.81 56860.01 88888.00 2018-09-20 21:01:34.408 263 11508.88 87.76 56859.96 88888.00 2018-09-20 21:01:34.908 263 11508.87 87.80 56860.00 88888.00 2018-09-20 21:01:35.408 263 11508.89 87.77 56860.06 88888.00 2018-09-20 21:01:35.908 263 11508.84 87.73 56860.01 88888.00 2018-09-20 21:01:36.408 263 11508.81 87.73 56860.01 88888.00 2018-09-20 21:01:36.908 263 11508.82 87.71 56859.99 88888.00 2018-09-20 21:01:37.908 263 11508.83 87.68 56860.01 88888.00 2018-09-20 21:01:38.408 263 11508.86 87.62 56859.96 88888.00 2018-09-20 21:01:38.908 263 11508.76 87.56 56859.96 88888.00 2018-09-20 21:01:39.408 263 11508.83 87.58 56859.99 88888.00 2018-09-20 21:01:39.908 263 11508.87 87.57 56859.99 88888.00 2018-09-20 21:01:40.408 263 11508.82 87.58 56859.97 88888.00 2018-09-20 21:01:40.908 263 11508.81 87.55 56859.99 88888.00 2018-09-20 21:01:41.408 263 11508.84 87.54 56859.96 88888.00 2018-09-20 21:01:41.908 263 11508.82 87.55 56859.96 88888.00 2018-09-20 21:01:42.408 263 11508.80 87.51 56859.94 88888.00 2018-09-20 21:01:42.908 263 11508.81 87.49 56859.93 88888.00 2018-09-20 21:01:43.408 263 11508.75 87.53 56860.04 88888.00 2018-09-20 21:01:43.908 263 11508.77 87.51 56859.99 88888.00 2018-09-20 21:01:44.408 263 11508.82 87.47 56859.93 88888.00 2018-09-20 21:01:44.908 263 11508.77 87.48 56859.97 88888.00 2018-09-20 21:01:45.408 263 11508.76 87.53 56860.01 88888.00 2018-09-20 21:01:45.908 263 11508.80 87.50 56859.99 88888.00 2018-09-20 21:01:46.408 263 11508.70 87.48 56860.00 88888.00 2018-09-20 21:01:46.908 263 11508.69 87.46 56859.99 88888.00 2018-09-20 21:01:47.408 263 11508.73 87.46 56859.97 88888.00 2018-09-20 21:01:47.908 263 11508.69 87.46 56859.97 88888.00 2018-09-20 21:01:48.408 263 11508.70 87.46 56859.98 88888.00 2018-09-20 21:01:48.908 263 11508.79 87.46 56859.99 88888.00 2018-09-20 21:01:49.408 263 11508.76 87.26 56859.99 88888.00 2018-09-20 21:01:49.908 263 11508.74 87.27 56859.96 88888.00 2018-09-20 21:01:50.408 263 11508.76 87.33 56859.99 88888.00 2018-09-20 21:01:50.908 263 11508.76 87.32 56860.05 88888.00 2018-09-20 21:01:51.408 263 11508.77 87.36 56860.09 88888.00 2018-09-20 21:01:51.908 263 11508.76 87.36 56860.09 88888.00 2018-09-20 21:01:52.408 263 11508.63 87.32 56860.06 88888.00 2018-09-20 21:01:52.908 263 11508.72 87.29 56860.03 88888.00 2018-09-20 21:01:53.408 263 11508.79 87.32 56860.04 88888.00 2018-09-20 21:01:53.908 263 11508.68 87.30 56860.01 88888.00 2018-09-20 21:01:54.408 263 11508.73 87.29 56859.98 88888.00 2018-09-20 21:01:54.908 263 11508.79 87.30 56859.96 88888.00 2018-09-20 21:01:55.908 263 11508.70 87.28 56859.96 88888.00 2018-09-20 21:01:56.408 263 11508.72 87.27 56859.93 88888.00 2018-09-20 21:01:56.908 263 11508.66 87.25 56859.92 88888.00 2018-09-20 21:01:57.408 263 11508.66 87.23 56859.94 88888.00 2018-09-20 21:01:57.908 263 11508.76 87.20 56859.93 88888.00 2018-09-20 21:01:58.408 263 11508.75 87.19 56859.93 88888.00 2018-09-20 21:01:58.908 263 11508.79 87.19 56859.88 88888.00 2018-09-20 21:01:59.408 263 11508.77 87.13 56859.85 88888.00 2018-09-20 21:01:59.908 263 11508.70 87.14 56859.85 88888.00 2018-09-20 21:02:00.408 263 11508.74 87.15 56859.86 88888.00 2018-09-20 21:02:00.908 263 11508.76 87.15 56859.86 88888.00 2018-09-20 21:02:01.408 263 11508.70 87.13 56859.86 88888.00 2018-09-20 21:02:01.908 263 11508.74 87.12 56859.86 88888.00 2018-09-20 21:02:02.408 263 11508.75 87.14 56859.85 88888.00 2018-09-20 21:02:02.908 263 11508.73 87.15 56859.85 88888.00 2018-09-20 21:02:03.408 263 11508.75 87.17 56859.79 88888.00 2018-09-20 21:02:03.908 263 11508.73 87.17 56859.77 88888.00 2018-09-20 21:02:04.408 263 11508.67 87.17 56859.80 88888.00 2018-09-20 21:02:04.908 263 11508.70 87.17 56859.77 88888.00 2018-09-20 21:02:05.408 263 11508.75 87.16 56859.72 88888.00 2018-09-20 21:02:05.908 263 11508.74 87.15 56859.71 88888.00 2018-09-20 21:02:06.408 263 11508.73 87.13 56859.77 88888.00 2018-09-20 21:02:06.908 263 11508.69 87.14 56859.80 88888.00 2018-09-20 21:02:07.408 263 11508.69 87.19 56859.80 88888.00 2018-09-20 21:02:07.908 263 11508.72 87.17 56859.80 88888.00 2018-09-20 21:02:08.408 263 11508.77 87.19 56859.80 88888.00 2018-09-20 21:02:08.908 263 11508.73 87.19 56859.77 88888.00 2018-09-20 21:02:09.408 263 11508.73 87.19 56859.71 88888.00 2018-09-20 21:02:09.908 263 11508.76 87.17 56859.65 88888.00 2018-09-20 21:02:10.408 263 11508.77 87.19 56859.61 88888.00 2018-09-20 21:02:10.908 263 11508.82 87.19 56859.64 88888.00 2018-09-20 21:02:11.408 263 11508.83 87.15 56859.58 88888.00 2018-09-20 21:02:11.908 263 11508.82 87.19 56859.60 88888.00 2018-09-20 21:02:12.408 263 11508.91 87.19 56859.62 88888.00 2018-09-20 21:02:12.908 263 11508.86 87.16 56859.62 88888.00 2018-09-20 21:02:13.408 263 11508.83 87.23 56859.56 88888.00 2018-09-20 21:02:13.908 263 11508.86 87.21 56859.58 88888.00 2018-09-20 21:02:14.408 263 11508.88 87.15 56859.55 88888.00 2018-09-20 21:02:14.908 263 11508.89 87.17 56859.52 88888.00 2018-09-20 21:02:15.408 263 11508.96 87.22 56859.49 88888.00 2018-09-20 21:02:15.908 263 11508.89 87.22 56859.49 88888.00 2018-09-20 21:02:16.408 263 11508.87 87.19 56859.45 88888.00 2018-09-20 21:02:16.908 263 11508.91 87.21 56859.42 88888.00 2018-09-20 21:02:17.408 263 11508.94 87.16 56859.49 88888.00 2018-09-20 21:02:17.908 263 11508.97 87.17 56859.52 88888.00 2018-09-20 21:02:18.408 263 11509.01 87.20 56859.45 88888.00 2018-09-20 21:02:19.408 263 11508.96 87.22 56859.39 88888.00 2018-09-20 21:02:19.908 263 11509.05 87.26 56859.32 88888.00 2018-09-20 21:02:20.408 263 11508.97 87.20 56859.40 88888.00 2018-09-20 21:02:20.908 263 11509.02 87.22 56859.41 88888.00 2018-09-20 21:02:21.408 263 11509.14 87.20 56859.30 88888.00 2018-09-20 21:02:21.908 263 11509.10 87.17 56859.29 88888.00 2018-09-20 21:02:22.408 263 11509.12 87.27 56859.28 88888.00 2018-09-20 21:02:22.908 263 11509.17 87.29 56859.28 88888.00 2018-09-20 21:02:23.408 263 11509.10 87.26 56859.28 88888.00 2018-09-20 21:02:23.908 263 11509.16 87.25 56859.26 88888.00 2018-09-20 21:02:24.408 263 11509.23 87.19 56859.29 88888.00 2018-09-20 21:02:24.908 263 11509.15 87.15 56859.26 88888.00 2018-09-20 21:02:25.408 263 11509.15 87.19 56859.23 88888.00 2018-09-20 21:02:25.908 263 11509.22 87.19 56859.25 88888.00 2018-09-20 21:02:26.408 263 11509.17 87.17 56859.23 88888.00 2018-09-20 21:02:26.908 263 11509.12 87.19 56859.25 88888.00 2018-09-20 21:02:27.408 263 11509.24 87.20 56859.26 88888.00 2018-09-20 21:02:27.908 263 11509.28 87.22 56859.27 88888.00 2018-09-20 21:02:28.408 263 11509.28 87.25 56859.28 88888.00 2018-09-20 21:02:29.408 263 11509.26 87.25 56859.25 88888.00 2018-09-20 21:02:29.908 263 11509.26 87.27 56859.28 88888.00 2018-09-20 21:02:30.408 263 11509.36 87.30 56859.28 88888.00 2018-09-20 21:02:30.908 263 11509.30 87.26 56859.25 88888.00 2018-09-20 21:02:31.408 263 11509.31 87.23 56859.25 88888.00 2018-09-20 21:02:31.908 263 11509.36 87.27 56859.30 88888.00 2018-09-20 21:02:32.408 263 11509.38 87.27 56859.30 88888.00 2018-09-20 21:02:32.908 263 11509.42 87.28 56859.30 88888.00 2018-09-20 21:02:33.408 263 11509.45 87.28 56859.26 88888.00 2018-09-20 21:02:33.908 263 11509.39 87.26 56859.29 88888.00 2018-09-20 21:02:34.408 263 11509.47 87.27 56859.23 88888.00 2018-09-20 21:02:34.908 263 11509.53 87.27 56859.16 88888.00 2018-09-20 21:02:35.408 263 11509.46 87.27 56859.14 88888.00 2018-09-20 21:02:35.908 263 11509.46 87.26 56859.17 88888.00 2018-09-20 21:02:36.408 263 11509.53 87.26 56859.19 88888.00 2018-09-20 21:02:36.908 263 11509.45 87.23 56859.19 88888.00 2018-09-20 21:02:37.408 263 11509.46 87.28 56859.21 88888.00 2018-09-20 21:02:37.908 263 11509.56 87.27 56859.21 88888.00 2018-09-20 21:02:38.408 263 11509.50 87.26 56859.25 88888.00 2018-09-20 21:02:38.908 263 11509.46 87.28 56859.22 88888.00 2018-09-20 21:02:39.408 263 11509.50 87.27 56859.16 88888.00 2018-09-20 21:02:39.908 263 11509.47 87.22 56859.15 88888.00 2018-09-20 21:02:40.408 263 11509.54 87.25 56859.16 88888.00 2018-09-20 21:02:40.908 263 11509.58 87.25 56859.14 88888.00 2018-09-20 21:02:41.408 263 11509.57 87.27 56859.10 88888.00 2018-09-20 21:02:41.908 263 11509.61 87.28 56859.16 88888.00 2018-09-20 21:02:42.408 263 11509.59 87.26 56859.20 88888.00 2018-09-20 21:02:42.908 263 11509.56 87.26 56859.13 88888.00 2018-09-20 21:02:43.408 263 11509.60 87.27 56859.13 88888.00 2018-09-20 21:02:43.908 263 11509.64 87.23 56859.13 88888.00 2018-09-20 21:02:44.408 263 11509.65 87.22 56859.15 88888.00 2018-09-20 21:02:44.908 263 11509.66 87.27 56859.11 88888.00 2018-09-20 21:02:45.408 263 11509.71 87.20 56859.02 88888.00 2018-09-20 21:02:45.908 263 11509.65 87.01 56859.03 88888.00 2018-09-20 21:02:46.408 263 11509.66 87.19 56859.06 88888.00 2018-09-20 21:02:46.908 263 11509.74 87.29 56859.02 88888.00 2018-09-20 21:02:47.408 263 11509.68 87.23 56858.98 88888.00 2018-09-20 21:02:47.908 263 11509.66 87.23 56859.00 88888.00 2018-09-20 21:02:48.408 263 11509.78 87.23 56859.02 88888.00 2018-09-20 21:02:48.908 263 11509.72 87.23 56858.96 88888.00 2018-09-20 21:02:49.409 263 11509.74 87.26 56858.94 88888.00 2018-09-20 21:02:49.909 263 11509.78 87.23 56858.95 88888.00 2018-09-20 21:02:50.909 263 11509.80 87.25 56858.93 88888.00 2018-09-20 21:02:51.409 263 11509.80 87.25 56858.89 88888.00 2018-09-20 21:02:51.909 263 11509.72 87.27 56858.93 88888.00 2018-09-20 21:02:52.409 263 11509.80 87.27 56859.02 88888.00 2018-09-20 21:02:52.909 263 11509.80 87.27 56858.93 88888.00 2018-09-20 21:02:53.409 263 11509.74 87.25 56858.85 88888.00 2018-09-20 21:02:53.909 263 11509.85 87.27 56858.89 88888.00 2018-09-20 21:02:54.409 263 11509.87 87.23 56858.88 88888.00 2018-09-20 21:02:54.909 263 11509.85 87.28 56858.89 88888.00 2018-09-20 21:02:55.409 263 11509.93 87.30 56858.89 88888.00 2018-09-20 21:02:55.909 263 11509.90 87.22 56858.84 88888.00 2018-09-20 21:02:56.409 263 11509.86 87.25 56858.82 88888.00 2018-09-20 21:02:56.909 263 11509.97 87.28 56858.79 88888.00 2018-09-20 21:02:57.409 263 11509.98 87.23 56858.82 88888.00 2018-09-20 21:02:57.909 263 11509.94 87.21 56858.84 88888.00 2018-09-20 21:02:58.409 263 11510.02 87.21 56858.81 88888.00 2018-09-20 21:02:58.909 263 11510.06 87.25 56858.78 88888.00 2018-09-20 21:02:59.409 263 11509.95 87.26 56858.81 88888.00 2018-09-20 21:02:59.909 263 11509.99 87.25 56858.83 88888.00 2018-09-20 21:03:00.909 263 11510.01 87.28 56858.77 88888.00 2018-09-20 21:03:01.409 263 11510.05 87.32 56858.77 88888.00 2018-09-20 21:03:01.909 263 11510.04 87.27 56858.76 88888.00 2018-09-20 21:03:02.409 263 11510.05 87.28 56858.70 88888.00 2018-09-20 21:03:02.909 263 11510.08 87.30 56858.71 88888.00 2018-09-20 21:03:03.409 263 11510.05 87.29 56858.75 88888.00 2018-09-20 21:03:03.909 263 11510.07 87.27 56858.75 88888.00 2018-09-20 21:03:04.409 263 11510.15 87.25 56858.74 88888.00 2018-09-20 21:03:04.909 263 11510.08 87.22 56858.72 88888.00 2018-09-20 21:03:05.409 263 11510.08 87.28 56858.71 88888.00 2018-09-20 21:03:05.909 263 11510.15 87.29 56858.71 88888.00 2018-09-20 21:03:06.409 263 11510.18 87.29 56858.70 88888.00 2018-09-20 21:03:06.909 263 11510.14 87.32 56858.72 88888.00 2018-09-20 21:03:07.409 263 11510.21 87.30 56858.70 88888.00 2018-09-20 21:03:07.909 263 11510.21 87.30 56858.68 88888.00 2018-09-20 21:03:08.909 263 11510.27 87.37 56858.72 88888.00 2018-09-20 21:03:09.409 263 11510.26 87.35 56858.76 88888.00 2018-09-20 21:03:09.909 263 11510.19 87.33 56858.76 88888.00 2018-09-20 21:03:10.409 263 11510.26 87.28 56858.71 88888.00 2018-09-20 21:03:10.909 263 11510.25 87.26 56858.69 88888.00 2018-09-20 21:03:11.409 263 11510.19 87.28 56858.69 88888.00 2018-09-20 21:03:11.909 263 11510.27 87.32 56858.69 88888.00 2018-09-20 21:03:12.409 263 11510.29 87.29 56858.68 88888.00 2018-09-20 21:03:12.909 263 11510.29 87.34 56858.69 88888.00 2018-09-20 21:03:13.409 263 11510.34 87.36 56858.74 88888.00 2018-09-20 21:03:13.909 263 11510.26 87.32 56858.77 88888.00 2018-09-20 21:03:14.409 263 11510.26 87.34 56858.69 88888.00 2018-09-20 21:03:14.909 263 11510.35 87.32 56858.72 88888.00 2018-09-20 21:03:15.409 263 11510.34 87.28 56858.77 88888.00 2018-09-20 21:03:15.909 263 11510.32 87.30 56858.78 88888.00 2018-09-20 21:03:16.409 263 11510.30 87.30 56858.75 88888.00 2018-09-20 21:03:16.909 263 11510.25 87.25 56858.78 88888.00 2018-09-20 21:03:17.409 263 11510.26 87.29 56858.81 88888.00 2018-09-20 21:03:17.909 263 11510.35 87.35 56858.78 88888.00 2018-09-20 21:03:18.409 263 11510.34 87.27 56858.78 88888.00 2018-09-20 21:03:18.909 263 11510.33 87.32 56858.82 88888.00 2018-09-20 21:03:19.409 263 11510.39 87.40 56858.82 88888.00 2018-09-20 21:03:19.909 263 11510.41 87.35 56858.77 88888.00 2018-09-20 21:03:20.409 263 11510.36 87.33 56858.76 88888.00 2018-09-20 21:03:20.909 263 11510.41 87.30 56858.81 88888.00 2018-09-20 21:03:21.409 263 11510.40 87.33 56858.87 88888.00 2018-09-20 21:03:21.909 263 11510.44 87.35 56858.88 88888.00 2018-09-20 21:03:22.409 263 11510.48 87.33 56858.89 88888.00 2018-09-20 21:03:22.909 263 11510.46 87.27 56858.93 88888.00 2018-09-20 21:03:23.409 263 11510.49 87.32 56858.89 88888.00 2018-09-20 21:03:23.909 263 11510.54 87.30 56858.85 88888.00 2018-09-20 21:03:24.409 263 11510.47 87.29 56858.91 88888.00 2018-09-20 21:03:24.909 263 11510.48 87.33 56859.01 88888.00 2018-09-20 21:03:25.409 263 11510.55 87.33 56859.07 88888.00 2018-09-20 21:03:25.909 263 11510.47 87.35 56859.09 88888.00 2018-09-20 21:03:26.409 263 11510.47 87.35 56859.11 88888.00 2018-09-20 21:03:26.909 263 11510.48 87.30 56859.10 88888.00 2018-09-20 21:03:27.409 263 11510.44 87.33 56859.06 88888.00 2018-09-20 21:03:27.909 263 11510.47 87.34 56859.04 88888.00 2018-09-20 21:03:28.409 263 11510.51 87.32 56859.06 88888.00 2018-09-20 21:03:28.909 263 11510.46 87.30 56859.04 88888.00 2018-09-20 21:03:29.409 263 11510.44 87.32 56859.08 88888.00 2018-09-20 21:03:29.909 263 11510.51 87.33 56859.09 88888.00 2018-09-20 21:03:30.409 263 11510.51 87.34 56859.07 88888.00 2018-09-20 21:03:30.909 263 11510.43 87.37 56859.15 88888.00 2018-09-20 21:03:31.409 263 11510.42 87.36 56859.20 88888.00 2018-09-20 21:03:32.409 263 11510.53 87.34 56859.16 88888.00 2018-09-20 21:03:32.909 263 11510.57 87.33 56859.15 88888.00 2018-09-20 21:03:33.409 263 11510.53 87.34 56859.17 88888.00 2018-09-20 21:03:33.909 263 11510.55 87.37 56859.21 88888.00 2018-09-20 21:03:34.409 263 11510.55 87.34 56859.23 88888.00 2018-09-20 21:03:34.909 263 11510.48 87.35 56859.27 88888.00 2018-09-20 21:03:35.409 263 11510.54 87.36 56859.28 88888.00 2018-09-20 21:03:35.909 263 11510.53 87.36 56859.30 88888.00 2018-09-20 21:03:36.409 263 11510.49 87.33 56859.32 88888.00 2018-09-20 21:03:36.909 263 11510.58 87.29 56859.34 88888.00 2018-09-20 21:03:37.409 263 11510.58 87.27 56859.30 88888.00 2018-09-20 21:03:37.909 263 11510.53 87.27 56859.30 88888.00 2018-09-20 21:03:38.409 263 11510.62 87.30 56859.32 88888.00 2018-09-20 21:03:38.909 263 11510.58 87.34 56859.32 88888.00 2018-09-20 21:03:39.409 263 11510.56 87.34 56859.34 88888.00 2018-09-20 21:03:39.909 263 11510.60 87.30 56859.32 88888.00 2018-09-20 21:03:40.409 263 11510.54 87.22 56859.30 88888.00 2018-09-20 21:03:40.909 263 11510.56 87.21 56859.27 88888.00 2018-09-20 21:03:41.409 263 11510.64 87.23 56859.28 88888.00 2018-09-20 21:03:42.409 263 11510.62 87.19 56859.38 88888.00 2018-09-20 21:03:42.909 263 11510.65 87.22 56859.41 88888.00 2018-09-20 21:03:43.409 263 11510.68 87.23 56859.47 88888.00 2018-09-20 21:03:43.909 263 11510.63 87.27 56859.46 88888.00 2018-09-20 21:03:44.409 263 11510.68 87.23 56859.42 88888.00 2018-09-20 21:03:44.909 263 11510.63 87.23 56859.39 88888.00 2018-09-20 21:03:45.409 263 11510.60 87.28 56859.43 88888.00 2018-09-20 21:03:45.909 263 11510.64 87.26 56859.46 88888.00 2018-09-20 21:03:46.409 263 11510.61 87.22 56859.48 88888.00 2018-09-20 21:03:46.909 263 11510.55 87.28 56859.45 88888.00 2018-09-20 21:03:47.409 263 11510.62 87.28 56859.47 88888.00 2018-09-20 21:03:47.909 263 11510.58 87.33 56859.49 88888.00 2018-09-20 21:03:48.409 263 11510.55 87.33 56859.52 88888.00 2018-09-20 21:03:48.909 263 11510.64 87.32 56859.52 88888.00 2018-09-20 21:03:49.409 263 11510.58 87.32 56859.48 88888.00 2018-09-20 21:03:49.909 263 11510.54 87.28 56859.48 88888.00 2018-09-20 21:03:50.409 263 11510.61 87.29 56859.49 88888.00 2018-09-20 21:03:50.909 263 11510.61 87.27 56859.47 88888.00 2018-09-20 21:03:51.409 263 11510.60 87.29 56859.49 88888.00 2018-09-20 21:03:51.909 263 11510.62 87.37 56859.55 88888.00 2018-09-20 21:03:52.409 263 11510.57 87.33 56859.53 88888.00 2018-09-20 21:03:52.909 263 11510.51 87.32 56859.53 88888.00 2018-09-20 21:03:53.409 263 11510.61 87.36 56859.55 88888.00 2018-09-20 21:03:53.909 263 11510.58 87.36 56859.52 88888.00 2018-09-20 21:03:54.409 263 11510.57 87.36 56859.53 88888.00 2018-09-20 21:03:54.909 263 11510.67 87.36 56859.52 88888.00 2018-09-20 21:03:55.409 263 11510.58 87.33 56859.54 88888.00 2018-09-20 21:03:55.909 263 11510.56 87.34 56859.58 88888.00 2018-09-20 21:03:56.409 263 11510.65 87.33 56859.60 88888.00 2018-09-20 21:03:56.909 263 11510.62 87.33 56859.62 88888.00 2018-09-20 21:03:57.409 263 11510.58 87.34 56859.65 88888.00 2018-09-20 21:03:57.909 263 11510.61 87.35 56859.62 88888.00 2018-09-20 21:03:58.409 263 11510.55 87.33 56859.59 88888.00 2018-09-20 21:03:58.909 263 11510.54 87.36 56859.64 88888.00 2018-09-20 21:03:59.409 263 11510.58 87.34 56859.64 88888.00 2018-09-20 21:03:59.909 263 11510.56 87.35 56859.68 88888.00 2018-09-20 21:04:00.409 263 11510.55 87.36 56859.62 88888.00 2018-09-20 21:04:00.909 263 11510.60 87.35 56859.61 88888.00 2018-09-20 21:04:01.409 263 11510.55 87.32 56859.67 88888.00 2018-09-20 21:04:01.909 263 11510.57 87.36 56859.70 88888.00 2018-09-20 21:04:02.409 263 11510.61 87.36 56859.73 88888.00 2018-09-20 21:04:02.909 263 11510.49 87.30 56859.73 88888.00 2018-09-20 21:04:03.409 263 11510.47 87.27 56859.75 88888.00 2018-09-20 21:04:03.909 263 11510.56 87.27 56859.79 88888.00 2018-09-20 21:04:04.409 263 11510.53 87.26 56859.80 88888.00 2018-09-20 21:04:04.909 263 11510.50 87.29 56859.80 88888.00 2018-09-20 21:04:05.409 263 11510.57 87.30 56859.83 88888.00 2018-09-20 21:04:05.909 263 11510.55 87.28 56859.88 88888.00 2018-09-20 21:04:06.409 263 11510.58 87.28 56859.94 88888.00 2018-09-20 21:04:06.909 263 11510.62 87.32 56859.98 88888.00 2018-09-20 21:04:07.409 263 11510.58 87.27 56859.99 88888.00 2018-09-20 21:04:07.909 263 11510.57 87.26 56860.00 88888.00 2018-09-20 21:04:08.409 263 11510.67 87.28 56859.99 88888.00 2018-09-20 21:04:08.909 263 11510.63 87.29 56859.94 88888.00 2018-09-20 21:04:09.409 263 11510.60 87.34 56860.01 88888.00 2018-09-20 21:04:09.909 263 11510.65 87.35 56860.03 88888.00 2018-09-20 21:04:10.409 263 11510.63 87.34 56860.09 88888.00 2018-09-20 21:04:10.909 263 11510.61 87.35 56860.12 88888.00 2018-09-20 21:04:11.409 263 11510.68 87.33 56860.12 88888.00 2018-09-20 21:04:11.909 263 11510.65 87.29 56860.07 88888.00 2018-09-20 21:04:12.409 263 11510.64 87.34 56860.13 88888.00 2018-09-20 21:04:12.909 263 11510.70 87.35 56860.19 88888.00 2018-09-20 21:04:13.909 263 11510.69 87.28 56860.22 88888.00 2018-09-20 21:04:14.409 263 11510.72 87.28 56860.18 88888.00 2018-09-20 21:04:14.909 263 11510.68 87.25 56860.19 88888.00 2018-09-20 21:04:15.409 263 11510.70 87.27 56860.23 88888.00 2018-09-20 21:04:15.909 263 11510.75 87.27 56860.25 88888.00 2018-09-20 21:04:16.409 263 11510.71 87.23 56860.28 88888.00 2018-09-20 21:04:16.909 263 11510.74 87.27 56860.25 88888.00 2018-09-20 21:04:17.409 263 11510.77 87.32 56860.25 88888.00 2018-09-20 21:04:17.909 263 11510.64 87.28 56860.24 88888.00 2018-09-20 21:04:18.409 263 11510.67 87.21 56860.22 88888.00 2018-09-20 21:04:18.909 263 11510.75 87.16 56860.24 88888.00 2018-09-20 21:04:19.409 263 11510.72 87.14 56860.25 88888.00 2018-09-20 21:04:19.909 263 11510.70 87.21 56860.32 88888.00 2018-09-20 21:04:20.409 263 11510.78 87.17 56860.30 88888.00 2018-09-20 21:04:20.909 263 11510.70 87.17 56860.33 88888.00 2018-09-20 21:04:21.409 263 11510.71 87.13 56860.30 88888.00 2018-09-20 21:04:21.909 263 11510.77 87.14 56860.32 88888.00 2018-09-20 21:04:22.409 263 11510.74 87.15 56860.36 88888.00 2018-09-20 21:04:22.909 263 11510.74 87.09 56860.37 88888.00 2018-09-20 21:04:23.909 263 11510.68 87.03 56860.33 88888.00 2018-09-20 21:04:24.409 263 11510.67 87.07 56860.32 88888.00 2018-09-20 21:04:24.909 263 11510.75 87.07 56860.32 88888.00 2018-09-20 21:04:25.409 263 11510.68 87.06 56860.30 88888.00 2018-09-20 21:04:25.909 263 11510.68 87.06 56860.28 88888.00 2018-09-20 21:04:26.409 263 11510.78 87.05 56860.29 88888.00 2018-09-20 21:04:26.909 263 11510.75 87.02 56860.33 88888.00 2018-09-20 21:04:27.409 263 11510.74 87.02 56860.30 88888.00 2018-09-20 21:04:27.909 263 11510.78 87.00 56860.25 88888.00 2018-09-20 21:04:28.409 263 11510.74 86.98 56860.20 88888.00 2018-09-20 21:04:28.909 263 11510.76 87.02 56860.23 88888.00 2018-09-20 21:04:29.409 263 11510.79 87.00 56860.23 88888.00 2018-09-20 21:04:29.909 263 11510.72 86.98 56860.22 88888.00 2018-09-20 21:04:30.409 263 11510.77 87.01 56860.24 88888.00 2018-09-20 21:04:30.909 263 11510.84 86.98 56860.25 88888.00 2018-09-20 21:04:31.409 263 11510.81 86.91 56860.20 88888.00 2018-09-20 21:04:31.909 263 11510.78 86.91 56860.22 88888.00 2018-09-20 21:04:32.409 263 11510.81 86.91 56860.18 88888.00 2018-09-20 21:04:32.909 263 11510.74 86.89 56860.18 88888.00 2018-09-20 21:04:33.409 263 11510.78 86.89 56860.18 88888.00 2018-09-20 21:04:33.909 263 11510.85 86.91 56860.16 88888.00 2018-09-20 21:04:34.409 263 11510.81 86.88 56860.10 88888.00 2018-09-20 21:04:34.909 263 11510.81 86.86 56860.10 88888.00 2018-09-20 21:04:35.409 263 11510.82 86.88 56860.11 88888.00 2018-09-20 21:04:35.909 263 11510.74 86.87 56860.09 88888.00 2018-09-20 21:04:36.409 263 11510.75 86.85 56860.05 88888.00 2018-09-20 21:04:36.909 263 11510.78 86.85 56860.04 88888.00 2018-09-20 21:04:37.409 263 11510.76 86.80 56860.01 88888.00 2018-09-20 21:04:37.909 263 11510.75 86.85 56860.06 88888.00 2018-09-20 21:04:38.409 263 11510.78 86.83 56860.04 88888.00 2018-09-20 21:04:38.909 263 11510.75 86.82 56860.04 88888.00 2018-09-20 21:04:39.409 263 11510.78 86.85 56860.05 88888.00 2018-09-20 21:04:39.909 263 11510.83 86.86 56860.06 88888.00 2018-09-20 21:04:40.409 263 11510.78 86.81 56859.98 88888.00 2018-09-20 21:04:40.909 263 11510.83 86.78 56859.98 88888.00 2018-09-20 21:04:41.909 263 11510.79 86.75 56859.92 88888.00 2018-09-20 21:04:42.409 263 11510.78 86.79 56859.86 88888.00 2018-09-20 21:04:42.909 263 11510.84 86.76 56859.88 88888.00 2018-09-20 21:04:43.409 263 11510.83 86.71 56859.88 88888.00 2018-09-20 21:04:43.909 263 11510.78 86.78 56859.91 88888.00 2018-09-20 21:04:44.409 263 11510.77 86.81 56859.88 88888.00 2018-09-20 21:04:44.909 263 11510.74 86.81 56859.88 88888.00 2018-09-20 21:04:45.409 263 11510.82 86.83 56859.88 88888.00 2018-09-20 21:04:45.909 263 11510.90 86.81 56859.92 88888.00 2018-09-20 21:04:46.409 263 11510.88 86.80 56859.87 88888.00 2018-09-20 21:04:46.910 263 11510.89 86.81 56859.86 88888.00 2018-09-20 21:04:47.410 263 11510.91 86.82 56859.88 88888.00 2018-09-20 21:04:47.910 263 11510.89 86.80 56859.87 88888.00 2018-09-20 21:04:48.410 263 11510.89 86.81 56859.81 88888.00 2018-09-20 21:04:48.910 263 11510.95 86.81 56859.83 88888.00 2018-09-20 21:04:49.410 263 11510.90 86.78 56859.84 88888.00 2018-09-20 21:04:49.910 263 11510.90 86.76 56859.81 88888.00 2018-09-20 21:04:50.410 263 11510.91 86.79 56859.83 88888.00 2018-09-20 21:04:50.910 263 11510.85 86.78 56859.79 88888.00 2018-09-20 21:04:51.410 263 11510.93 86.82 56859.79 88888.00 2018-09-20 21:04:51.910 263 11511.00 86.85 56859.84 88888.00 2018-09-20 21:04:52.410 263 11510.91 86.86 56859.87 88888.00 2018-09-20 21:04:52.910 263 11510.97 86.85 56859.88 88888.00 2018-09-20 21:04:53.410 263 11511.02 86.86 56859.84 88888.00 2018-09-20 21:04:53.910 263 11510.95 86.89 56859.85 88888.00 2018-09-20 21:04:54.410 263 11510.92 86.89 56859.86 88888.00 2018-09-20 21:04:55.410 263 11510.86 86.87 56859.87 88888.00 2018-09-20 21:04:55.910 263 11510.88 86.88 56859.83 88888.00 2018-09-20 21:04:56.410 263 11510.89 86.88 56859.88 88888.00 2018-09-20 21:04:56.910 263 11510.90 86.89 56859.92 88888.00 2018-09-20 21:04:57.410 263 11510.93 86.92 56859.91 88888.00 2018-09-20 21:04:57.910 263 11510.90 86.92 56859.88 88888.00 2018-09-20 21:04:58.410 263 11510.85 86.95 56859.90 88888.00 2018-09-20 21:04:58.910 263 11510.97 86.94 56859.88 88888.00 2018-09-20 21:04:59.410 263 11511.02 86.94 56859.90 88888.00 2018-09-20 21:04:59.910 263 11510.95 86.93 56859.99 88888.00 2018-09-20 21:05:00.410 263 11511.00 86.94 56859.90 88888.00 2018-09-20 21:05:00.910 263 11511.05 86.94 56859.90 88888.00 2018-09-20 21:05:01.410 263 11510.97 86.95 56859.90 88888.00 2018-09-20 21:05:01.910 263 11511.03 86.95 56859.98 88888.00 2018-09-20 21:05:02.410 263 11511.06 86.92 56860.03 88888.00 2018-09-20 21:05:02.910 263 11510.99 86.94 56860.05 88888.00 2018-09-20 21:05:03.410 263 11511.04 86.98 56860.04 88888.00 2018-09-20 21:05:03.910 263 11511.07 86.96 56860.04 88888.00 2018-09-20 21:05:04.410 263 11511.00 86.95 56860.09 88888.00 2018-09-20 21:05:04.910 263 11511.05 86.98 56860.12 88888.00 2018-09-20 21:05:05.410 263 11511.11 86.98 56860.13 88888.00 2018-09-20 21:05:05.910 263 11511.05 86.96 56860.09 88888.00 2018-09-20 21:05:06.410 263 11511.11 86.91 56860.07 88888.00 2018-09-20 21:05:06.910 263 11511.12 86.94 56860.09 88888.00 2018-09-20 21:05:07.410 263 11511.03 86.93 56860.12 88888.00 2018-09-20 21:05:07.910 263 11511.06 86.91 56860.13 88888.00 2018-09-20 21:05:08.410 263 11511.02 86.82 56860.16 88888.00 2018-09-20 21:05:08.910 263 11510.93 86.81 56860.19 88888.00 2018-09-20 21:05:09.410 263 11510.98 86.83 56860.22 88888.00 2018-09-20 21:05:09.910 263 11511.03 86.86 56860.19 88888.00 2018-09-20 21:05:10.410 263 11510.98 86.83 56860.25 88888.00 2018-09-20 21:05:10.910 263 11510.98 86.85 56860.29 88888.00 2018-09-20 21:05:11.410 263 11510.98 86.81 56860.28 88888.00 2018-09-20 21:05:11.910 263 11510.93 86.79 56860.25 88888.00 2018-09-20 21:05:12.410 263 11510.91 86.81 56860.24 88888.00 2018-09-20 21:05:12.910 263 11510.99 86.80 56860.20 88888.00 2018-09-20 21:05:13.410 263 11511.02 86.80 56860.24 88888.00 2018-09-20 21:05:13.910 263 11511.04 86.81 56860.32 88888.00 2018-09-20 21:05:14.410 263 11511.02 86.81 56860.41 88888.00 2018-09-20 21:05:14.910 263 11510.95 86.79 56860.41 88888.00 2018-09-20 21:05:15.410 263 11511.00 86.78 56860.37 88888.00 2018-09-20 21:05:15.910 263 11511.00 86.73 56860.38 88888.00 2018-09-20 21:05:16.410 263 11510.93 86.78 56860.35 88888.00 2018-09-20 21:05:16.910 263 11510.92 86.78 56860.35 88888.00 2018-09-20 21:05:17.410 263 11510.90 86.74 56860.38 88888.00 2018-09-20 21:05:17.910 263 11510.83 86.73 56860.37 88888.00 2018-09-20 21:05:18.410 263 11510.90 86.81 56860.35 88888.00 2018-09-20 21:05:18.910 263 11510.91 86.78 56860.28 88888.00 2018-09-20 21:05:19.410 263 11510.83 86.75 56860.35 88888.00 2018-09-20 21:05:19.910 263 11510.89 86.75 56860.37 88888.00 2018-09-20 21:05:20.410 263 11510.85 86.67 56860.33 88888.00 2018-09-20 21:05:20.910 263 11510.81 86.68 56860.37 88888.00 2018-09-20 21:05:21.410 263 11510.81 86.71 56860.35 88888.00 2018-09-20 21:05:21.910 263 11510.78 86.69 56860.38 88888.00 2018-09-20 21:05:22.410 263 11510.74 86.69 56860.41 88888.00 2018-09-20 21:05:22.910 263 11510.78 86.72 56860.38 88888.00 2018-09-20 21:05:23.410 263 11510.75 86.69 56860.43 88888.00 2018-09-20 21:05:23.910 263 11510.77 86.67 56860.47 88888.00 2018-09-20 21:05:24.410 263 11510.82 86.66 56860.41 88888.00 2018-09-20 21:05:24.910 263 11510.83 86.66 56860.36 88888.00 2018-09-20 21:05:25.410 263 11510.75 86.67 56860.24 88888.00 2018-09-20 21:05:25.910 263 11510.78 86.67 56860.26 88888.00 2018-09-20 21:05:26.410 263 11510.81 86.65 56860.20 88888.00 2018-09-20 21:05:26.910 263 11510.70 86.64 56860.19 88888.00 2018-09-20 21:05:27.410 263 11510.74 86.69 56860.24 88888.00 2018-09-20 21:05:27.910 263 11510.76 86.72 56860.17 88888.00 2018-09-20 21:05:28.410 263 11510.70 86.68 56860.10 88888.00 2018-09-20 21:05:28.910 263 11510.77 86.69 56860.16 88888.00 2018-09-20 21:05:29.410 263 11510.72 86.73 56860.11 88888.00 2018-09-20 21:05:29.910 263 11510.67 86.75 56860.09 88888.00 2018-09-20 21:05:30.410 263 11510.77 86.76 56860.09 88888.00 2018-09-20 21:05:30.910 263 11510.75 86.75 56860.06 88888.00 2018-09-20 21:05:31.410 263 11510.68 86.76 56860.06 88888.00 2018-09-20 21:05:31.910 263 11510.67 86.72 56860.01 88888.00 2018-09-20 21:05:32.410 263 11510.65 86.66 56860.00 88888.00 2018-09-20 21:05:32.910 263 11510.71 86.66 56860.09 88888.00 2018-09-20 21:05:33.410 263 11510.75 86.65 56860.17 88888.00 2018-09-20 21:05:33.910 263 11510.76 86.61 56860.10 88888.00 2018-09-20 21:05:34.410 263 11510.71 86.64 56860.15 88888.00 2018-09-20 21:05:34.910 263 11510.77 86.66 56860.12 88888.00 2018-09-20 21:05:35.410 263 11510.79 86.62 56860.06 88888.00 2018-09-20 21:05:35.910 263 11510.75 86.66 56860.03 88888.00 2018-09-20 21:05:37.410 263 11510.77 86.66 56860.00 88888.00 2018-09-20 21:05:37.910 263 11510.81 86.66 56859.97 88888.00 2018-09-20 21:05:38.410 263 11510.81 86.65 56859.97 88888.00 2018-09-20 21:05:38.910 263 11510.78 86.65 56859.93 88888.00 2018-09-20 21:05:39.410 263 11510.82 86.67 56859.90 88888.00 2018-09-20 21:05:39.910 263 11510.75 86.61 56859.91 88888.00 2018-09-20 21:05:40.410 263 11510.76 86.66 56859.93 88888.00 2018-09-20 21:05:40.910 263 11510.82 86.67 56859.92 88888.00 2018-09-20 21:05:41.410 263 11510.77 86.69 56859.92 88888.00 2018-09-20 21:05:41.910 263 11510.75 86.71 56859.92 88888.00 2018-09-20 21:05:42.410 263 11510.78 86.78 56859.98 88888.00 2018-09-20 21:05:42.910 263 11510.75 86.73 56859.94 88888.00 2018-09-20 21:05:43.410 263 11510.76 86.72 56859.93 88888.00 2018-09-20 21:05:43.910 263 11510.83 86.69 56859.94 88888.00 2018-09-20 21:05:44.410 263 11510.79 86.69 56859.98 88888.00 2018-09-20 21:05:44.910 263 11510.75 86.68 56859.99 88888.00 2018-09-20 21:05:45.410 263 11510.81 86.67 56860.01 88888.00 2018-09-20 21:05:45.910 263 11510.76 86.71 56860.01 88888.00 2018-09-20 21:05:46.410 263 11510.74 86.73 56859.97 88888.00 2018-09-20 21:05:46.910 263 11510.84 86.72 56859.99 88888.00 2018-09-20 21:05:47.410 263 11510.75 86.71 56860.04 88888.00 2018-09-20 21:05:47.910 263 11510.75 86.67 56860.15 88888.00 2018-09-20 21:05:48.410 263 11510.82 86.66 56860.16 88888.00 2018-09-20 21:05:48.910 263 11510.78 86.65 56860.09 88888.00 2018-09-20 21:05:49.410 263 11510.74 86.71 56860.04 88888.00 2018-09-20 21:05:49.910 263 11510.77 86.75 56860.11 88888.00 2018-09-20 21:05:50.410 263 11510.72 86.74 56860.12 88888.00 2018-09-20 21:05:50.910 263 11510.75 86.75 56860.07 88888.00 2018-09-20 21:05:51.410 263 11510.83 86.73 56860.07 88888.00 2018-09-20 21:05:51.910 263 11510.79 86.71 56860.09 88888.00 2018-09-20 21:05:52.410 263 11510.79 86.72 56860.11 88888.00 2018-09-20 21:05:52.910 263 11510.82 86.71 56860.11 88888.00 2018-09-20 21:05:53.410 263 11510.81 86.71 56860.15 88888.00 2018-09-20 21:05:53.910 263 11510.78 86.79 56860.15 88888.00 2018-09-20 21:05:54.410 263 11510.84 86.74 56860.11 88888.00 2018-09-20 21:05:54.910 263 11510.79 86.67 56860.13 88888.00 2018-09-20 21:05:55.410 263 11510.83 86.67 56860.16 88888.00 2018-09-20 21:05:55.910 263 11510.85 86.73 56860.16 88888.00 2018-09-20 21:05:56.410 263 11510.81 86.73 56860.16 88888.00 2018-09-20 21:05:56.910 263 11510.78 86.74 56860.18 88888.00 2018-09-20 21:05:57.410 263 11510.85 86.74 56860.24 88888.00 2018-09-20 21:05:57.910 263 11510.77 86.73 56860.29 88888.00 2018-09-20 21:05:58.410 263 11510.78 86.74 56860.29 88888.00 2018-09-20 21:05:58.910 263 11510.85 86.69 56860.29 88888.00 2018-09-20 21:05:59.410 263 11510.81 86.73 56860.29 88888.00 2018-09-20 21:05:59.910 263 11510.82 86.72 56860.28 88888.00 2018-09-20 21:06:00.410 263 11510.79 86.72 56860.26 88888.00 2018-09-20 21:06:00.910 263 11510.75 86.71 56860.33 88888.00 2018-09-20 21:06:01.410 263 11510.77 86.73 56860.39 88888.00 2018-09-20 21:06:01.910 263 11510.84 86.76 56860.37 88888.00 2018-09-20 21:06:02.410 263 11510.82 86.76 56860.29 88888.00 2018-09-20 21:06:02.910 263 11510.83 86.72 56860.33 88888.00 2018-09-20 21:06:03.410 263 11510.83 86.64 56860.32 88888.00 2018-09-20 21:06:03.910 263 11510.83 86.61 56860.32 88888.00 2018-09-20 21:06:04.410 263 11510.83 86.61 56860.36 88888.00 2018-09-20 21:06:04.910 263 11510.85 86.61 56860.35 88888.00 2018-09-20 21:06:05.410 263 11510.77 86.60 56860.37 88888.00 2018-09-20 21:06:05.910 263 11510.76 86.60 56860.42 88888.00 2018-09-20 21:06:06.410 263 11510.79 86.57 56860.39 88888.00 2018-09-20 21:06:06.910 263 11510.75 86.55 56860.39 88888.00 2018-09-20 21:06:07.410 263 11510.72 86.53 56860.41 88888.00 2018-09-20 21:06:07.910 263 11510.75 86.55 56860.45 88888.00 2018-09-20 21:06:08.410 263 11510.74 86.55 56860.42 88888.00 2018-09-20 21:06:08.910 263 11510.75 86.58 56860.41 88888.00 2018-09-20 21:06:09.410 263 11510.75 86.53 56860.38 88888.00 2018-09-20 21:06:09.910 263 11510.68 86.51 56860.37 88888.00 2018-09-20 21:06:10.410 263 11510.69 86.52 56860.37 88888.00 2018-09-20 21:06:10.910 263 11510.72 86.47 56860.41 88888.00 2018-09-20 21:06:11.410 263 11510.67 86.46 56860.41 88888.00 2018-09-20 21:06:11.910 263 11510.74 86.54 56860.43 88888.00 2018-09-20 21:06:12.410 263 11510.83 86.51 56860.42 88888.00 2018-09-20 21:06:12.910 263 11510.75 86.46 56860.41 88888.00 2018-09-20 21:06:13.410 263 11510.77 86.47 56860.44 88888.00 2018-09-20 21:06:13.910 263 11510.76 86.47 56860.47 88888.00 2018-09-20 21:06:14.410 263 11510.76 86.44 56860.47 88888.00 2018-09-20 21:06:14.910 263 11510.81 86.45 56860.42 88888.00 2018-09-20 21:06:15.410 263 11510.83 86.41 56860.44 88888.00 2018-09-20 21:06:15.910 263 11510.75 86.42 56860.49 88888.00 2018-09-20 21:06:16.410 263 11510.68 86.47 56860.47 88888.00 2018-09-20 21:06:16.910 263 11510.70 86.44 56860.48 88888.00 2018-09-20 21:06:17.410 263 11510.70 86.38 56860.48 88888.00 2018-09-20 21:06:18.410 263 11510.74 86.41 56860.47 88888.00 2018-09-20 21:06:18.910 263 11510.74 86.41 56860.42 88888.00 2018-09-20 21:06:19.410 263 11510.75 86.45 56860.43 88888.00 2018-09-20 21:06:19.910 263 11510.72 86.39 56860.45 88888.00 2018-09-20 21:06:20.410 263 11510.65 86.37 56860.43 88888.00 2018-09-20 21:06:20.910 263 11510.70 86.39 56860.41 88888.00 2018-09-20 21:06:21.410 263 11510.70 86.44 56860.44 88888.00 2018-09-20 21:06:21.910 263 11510.67 86.48 56860.54 88888.00 2018-09-20 21:06:22.410 263 11510.72 86.47 56860.49 88888.00 2018-09-20 21:06:22.910 263 11510.72 86.42 56860.43 88888.00 2018-09-20 21:06:23.410 263 11510.69 86.42 56860.44 88888.00 2018-09-20 21:06:23.910 263 11510.70 86.44 56860.47 88888.00 2018-09-20 21:06:24.410 263 11510.71 86.41 56860.43 88888.00 2018-09-20 21:06:24.910 263 11510.70 86.42 56860.37 88888.00 2018-09-20 21:06:25.410 263 11510.79 86.45 56860.35 88888.00 2018-09-20 21:06:25.910 263 11510.74 86.41 56860.38 88888.00 2018-09-20 21:06:26.410 263 11510.64 86.44 56860.43 88888.00 2018-09-20 21:06:26.910 263 11510.71 86.44 56860.39 88888.00 2018-09-20 21:06:27.410 263 11510.71 86.39 56860.33 88888.00 2018-09-20 21:06:27.910 263 11510.71 86.35 56860.41 88888.00 2018-09-20 21:06:28.410 263 11510.74 86.34 56860.41 88888.00 2018-09-20 21:06:28.910 263 11510.70 86.40 56860.41 88888.00 2018-09-20 21:06:29.410 263 11510.70 86.47 56860.38 88888.00 2018-09-20 21:06:29.910 263 11510.71 86.48 56860.37 88888.00 2018-09-20 21:06:30.410 263 11510.72 86.44 56860.42 88888.00 2018-09-20 21:06:30.910 263 11510.70 86.42 56860.39 88888.00 2018-09-20 21:06:31.410 263 11510.76 86.44 56860.38 88888.00 2018-09-20 21:06:31.910 263 11510.74 86.44 56860.32 88888.00 2018-09-20 21:06:32.410 263 11510.69 86.46 56860.32 88888.00 2018-09-20 21:06:32.910 263 11510.77 86.48 56860.28 88888.00 2018-09-20 21:06:33.410 263 11510.70 86.51 56860.24 88888.00 2018-09-20 21:06:33.910 263 11510.65 86.51 56860.23 88888.00 2018-09-20 21:06:34.410 263 11510.75 86.49 56860.19 88888.00 2018-09-20 21:06:34.910 263 11510.75 86.44 56860.18 88888.00 2018-09-20 21:06:35.410 263 11510.78 86.47 56860.16 88888.00 2018-09-20 21:06:35.910 263 11510.81 86.51 56860.12 88888.00 2018-09-20 21:06:36.410 263 11510.78 86.51 56860.13 88888.00 2018-09-20 21:06:36.910 263 11510.78 86.53 56860.12 88888.00 2018-09-20 21:06:37.410 263 11510.77 86.47 56860.07 88888.00 2018-09-20 21:06:37.910 263 11510.75 86.45 56860.10 88888.00 2018-09-20 21:06:38.411 263 11510.78 86.47 56860.09 88888.00 2018-09-20 21:06:38.911 263 11510.89 86.46 56860.10 88888.00 2018-09-20 21:06:39.411 263 11510.89 86.48 56860.11 88888.00 2018-09-20 21:06:39.911 263 11510.85 86.48 56860.04 88888.00 2018-09-20 21:06:40.411 263 11510.89 86.51 56859.97 88888.00 2018-09-20 21:06:40.911 263 11510.89 86.51 56860.00 88888.00 2018-09-20 21:06:41.411 263 11510.92 86.52 56859.97 88888.00 2018-09-20 21:06:41.911 263 11510.97 86.48 56859.93 88888.00 2018-09-20 21:06:42.411 263 11510.96 86.46 56859.96 88888.00 2018-09-20 21:06:42.911 263 11510.95 86.47 56859.94 88888.00 2018-09-20 21:06:43.411 263 11511.00 86.52 56859.93 88888.00 2018-09-20 21:06:43.911 263 11510.95 86.55 56859.91 88888.00 2018-09-20 21:06:44.411 263 11510.89 86.52 56859.92 88888.00 2018-09-20 21:06:44.911 263 11510.95 86.53 56859.96 88888.00 2018-09-20 21:06:45.411 263 11510.97 86.53 56859.97 88888.00 2018-09-20 21:06:45.911 263 11510.97 86.52 56859.98 88888.00 2018-09-20 21:06:46.411 263 11511.00 86.57 56859.98 88888.00 2018-09-20 21:06:46.911 263 11511.00 86.57 56859.90 88888.00 2018-09-20 21:06:47.411 263 11510.97 86.58 56859.90 88888.00 2018-09-20 21:06:47.911 263 11510.98 86.57 56859.94 88888.00 2018-09-20 21:06:48.411 263 11510.98 86.59 56859.92 88888.00 2018-09-20 21:06:48.911 263 11510.96 86.59 56859.92 88888.00 2018-09-20 21:06:49.911 263 11510.99 86.60 56859.97 88888.00 2018-09-20 21:06:50.411 263 11511.04 86.55 56859.97 88888.00 2018-09-20 21:06:50.911 263 11511.09 86.54 56859.97 88888.00 2018-09-20 21:06:51.411 263 11511.07 86.48 56859.99 88888.00 2018-09-20 21:06:51.911 263 11511.05 86.53 56860.03 88888.00 2018-09-20 21:06:52.411 263 11511.11 86.61 56860.06 88888.00 2018-09-20 21:06:52.911 263 11511.09 86.58 56860.03 88888.00 2018-09-20 21:06:53.411 263 11511.06 86.55 56860.16 88888.00 2018-09-20 21:06:53.911 263 11511.05 86.55 56860.17 88888.00 2018-09-20 21:06:54.411 263 11511.04 86.51 56860.10 88888.00 2018-09-20 21:06:54.911 263 11511.03 86.54 56860.10 88888.00 2018-09-20 21:06:55.411 263 11511.09 86.53 56860.13 88888.00 2018-09-20 21:06:55.911 263 11511.05 86.53 56860.15 88888.00 2018-09-20 21:06:56.411 263 11511.03 86.58 56860.15 88888.00 2018-09-20 21:06:56.911 263 11511.09 86.59 56860.13 88888.00 2018-09-20 21:06:57.411 263 11511.10 86.58 56860.17 88888.00 2018-09-20 21:06:57.911 263 11511.06 86.60 56860.20 88888.00 2018-09-20 21:06:58.411 263 11511.11 86.57 56860.25 88888.00 2018-09-20 21:06:58.911 263 11511.07 86.54 56860.29 88888.00 2018-09-20 21:06:59.411 263 11510.99 86.57 56860.32 88888.00 2018-09-20 21:06:59.911 263 11511.05 86.59 56860.31 88888.00 2018-09-20 21:07:00.411 263 11511.03 86.58 56860.35 88888.00 2018-09-20 21:07:00.911 263 11511.04 86.59 56860.41 88888.00 2018-09-20 21:07:01.411 263 11511.11 86.60 56860.47 88888.00 2018-09-20 21:07:01.911 263 11511.04 86.60 56860.47 88888.00 2018-09-20 21:07:02.411 263 11511.04 86.65 56860.45 88888.00 2018-09-20 21:07:02.911 263 11511.11 86.64 56860.43 88888.00 2018-09-20 21:07:03.411 263 11511.07 86.61 56860.47 88888.00 2018-09-20 21:07:03.911 263 11511.02 86.60 56860.52 88888.00 2018-09-20 21:07:04.411 263 11511.12 86.60 56860.54 88888.00 2018-09-20 21:07:04.911 263 11511.06 86.61 56860.51 88888.00 2018-09-20 21:07:05.411 263 11511.10 86.65 56860.54 88888.00 2018-09-20 21:07:05.911 263 11511.11 86.65 56860.57 88888.00 2018-09-20 21:07:06.411 263 11511.04 86.60 56860.60 88888.00 2018-09-20 21:07:06.911 263 11511.02 86.61 56860.56 88888.00 2018-09-20 21:07:07.411 263 11511.07 86.61 56860.60 88888.00 2018-09-20 21:07:07.911 263 11511.06 86.60 56860.61 88888.00 2018-09-20 21:07:08.411 263 11511.07 86.61 56860.63 88888.00 2018-09-20 21:07:08.911 263 11511.11 86.60 56860.77 88888.00 2018-09-20 21:07:09.411 263 11511.09 86.59 56860.77 88888.00 2018-09-20 21:07:09.911 263 11511.04 86.59 56860.77 88888.00 2018-09-20 21:07:10.411 263 11511.05 86.59 56860.75 88888.00 2018-09-20 21:07:10.911 263 11511.06 86.58 56860.75 88888.00 2018-09-20 21:07:11.411 263 11511.04 86.61 56860.77 88888.00 2018-09-20 21:07:11.911 263 11511.10 86.64 56860.76 88888.00 2018-09-20 21:07:12.411 263 11511.06 86.61 56860.73 88888.00 2018-09-20 21:07:12.911 263 11511.06 86.64 56860.74 88888.00 2018-09-20 21:07:13.411 263 11511.07 86.60 56860.77 88888.00 2018-09-20 21:07:13.911 263 11511.09 86.57 56860.80 88888.00 2018-09-20 21:07:14.411 263 11511.04 86.59 56860.76 88888.00 2018-09-20 21:07:14.911 263 11511.06 86.61 56860.80 88888.00 2018-09-20 21:07:15.411 263 11511.07 86.58 56860.81 88888.00 2018-09-20 21:07:15.911 263 11511.09 86.57 56860.84 88888.00 2018-09-20 21:07:16.411 263 11511.11 86.57 56860.78 88888.00 2018-09-20 21:07:16.911 263 11511.09 86.59 56860.77 88888.00 2018-09-20 21:07:17.411 263 11511.10 86.59 56860.81 88888.00 2018-09-20 21:07:17.911 263 11511.11 86.55 56860.81 88888.00 2018-09-20 21:07:18.411 263 11511.06 86.57 56860.83 88888.00 2018-09-20 21:07:18.911 263 11511.10 86.61 56860.89 88888.00 2018-09-20 21:07:19.411 263 11511.15 86.61 56860.88 88888.00 2018-09-20 21:07:19.911 263 11511.11 86.59 56860.86 88888.00 2018-09-20 21:07:20.411 263 11511.07 86.62 56860.82 88888.00 2018-09-20 21:07:21.411 263 11511.13 86.57 56860.92 88888.00 2018-09-20 21:07:21.911 263 11511.13 86.62 56860.93 88888.00 2018-09-20 21:07:22.411 263 11511.23 86.62 56860.96 88888.00 2018-09-20 21:07:22.911 263 11511.13 86.60 56860.95 88888.00 2018-09-20 21:07:23.411 263 11511.15 86.54 56860.94 88888.00 2018-09-20 21:07:23.911 263 11511.18 86.55 56860.95 88888.00 2018-09-20 21:07:24.411 263 11511.15 86.57 56860.95 88888.00 2018-09-20 21:07:24.911 263 11511.13 86.60 56860.94 88888.00 2018-09-20 21:07:25.411 263 11511.22 86.59 56860.93 88888.00 2018-09-20 21:07:25.911 263 11511.17 86.57 56860.92 88888.00 2018-09-20 21:07:26.411 263 11511.16 86.55 56860.86 88888.00 2018-09-20 21:07:26.911 263 11511.19 86.53 56860.82 88888.00 2018-09-20 21:07:27.411 263 11511.12 86.49 56860.82 88888.00 2018-09-20 21:07:27.911 263 11511.18 86.52 56860.86 88888.00 2018-09-20 21:07:28.411 263 11511.23 86.53 56860.82 88888.00 2018-09-20 21:07:28.911 263 11511.17 86.47 56860.86 88888.00 2018-09-20 21:07:29.411 263 11511.24 86.48 56860.86 88888.00 2018-09-20 21:07:29.911 263 11511.24 86.54 56860.78 88888.00 2018-09-20 21:07:30.411 263 11511.20 86.48 56860.77 88888.00 2018-09-20 21:07:30.911 263 11511.23 86.42 56860.77 88888.00 2018-09-20 21:07:31.411 263 11511.29 86.45 56860.75 88888.00 2018-09-20 21:07:31.911 263 11511.23 86.47 56860.74 88888.00 2018-09-20 21:07:32.411 263 11511.33 86.47 56860.68 88888.00 2018-09-20 21:07:32.911 263 11511.36 86.45 56860.63 88888.00 2018-09-20 21:07:33.411 263 11511.31 86.42 56860.63 88888.00 2018-09-20 21:07:33.911 263 11511.39 86.45 56860.65 88888.00 2018-09-20 21:07:34.411 263 11511.43 86.42 56860.62 88888.00 2018-09-20 21:07:34.911 263 11511.38 86.44 56860.58 88888.00 2018-09-20 21:07:35.411 263 11511.41 86.40 56860.58 88888.00 2018-09-20 21:07:35.911 263 11511.44 86.38 56860.54 88888.00 2018-09-20 21:07:36.411 263 11511.32 86.40 56860.52 88888.00 2018-09-20 21:07:36.911 263 11511.43 86.40 56860.48 88888.00 2018-09-20 21:07:37.411 263 11511.50 86.35 56860.47 88888.00 2018-09-20 21:07:37.911 263 11511.43 86.35 56860.49 88888.00 2018-09-20 21:07:38.411 263 11511.45 86.32 56860.51 88888.00 2018-09-20 21:07:38.911 263 11511.51 86.31 56860.55 88888.00 2018-09-20 21:07:39.411 263 11511.48 86.32 56860.48 88888.00 2018-09-20 21:07:39.911 263 11511.48 86.32 56860.39 88888.00 2018-09-20 21:07:40.411 263 11511.51 86.27 56860.31 88888.00 2018-09-20 21:07:40.911 263 11511.52 86.26 56860.32 88888.00 2018-09-20 21:07:41.411 263 11511.57 86.28 56860.29 88888.00 2018-09-20 21:07:41.911 263 11511.61 86.26 56860.20 88888.00 2018-09-20 21:07:42.411 263 11511.52 86.20 56860.18 88888.00 2018-09-20 21:07:42.911 263 11511.60 86.24 56860.20 88888.00 2018-09-20 21:07:43.411 263 11511.61 86.23 56860.16 88888.00 2018-09-20 21:07:43.911 263 11511.55 86.21 56860.18 88888.00 2018-09-20 21:07:44.411 263 11511.59 86.23 56860.15 88888.00 2018-09-20 21:07:44.911 263 11511.62 86.19 56860.07 88888.00 2018-09-20 21:07:45.411 263 11511.58 86.20 56860.06 88888.00 2018-09-20 21:07:45.911 263 11511.60 86.27 56860.01 88888.00 2018-09-20 21:07:46.411 263 11511.68 86.23 56859.98 88888.00 2018-09-20 21:07:46.911 263 11511.67 86.17 56859.92 88888.00 2018-09-20 21:07:47.411 263 11511.67 86.21 56859.87 88888.00 2018-09-20 21:07:47.911 263 11511.73 86.19 56859.86 88888.00 2018-09-20 21:07:48.411 263 11511.71 86.18 56859.85 88888.00 2018-09-20 21:07:48.911 263 11511.71 86.27 56859.87 88888.00 2018-09-20 21:07:49.411 263 11511.74 86.28 56859.79 88888.00 2018-09-20 21:07:49.911 263 11511.71 86.30 56859.79 88888.00 2018-09-20 21:07:50.411 263 11511.74 86.26 56859.73 88888.00 2018-09-20 21:07:50.911 263 11511.83 86.21 56859.73 88888.00 2018-09-20 21:07:51.411 263 11511.80 86.24 56859.77 88888.00 2018-09-20 21:07:51.911 263 11511.79 86.27 56859.75 88888.00 2018-09-20 21:07:52.411 263 11511.86 86.27 56859.77 88888.00 2018-09-20 21:07:52.911 263 11511.85 86.23 56859.73 88888.00 2018-09-20 21:07:53.411 263 11511.83 86.24 56859.71 88888.00 2018-09-20 21:07:53.911 263 11511.93 86.25 56859.62 88888.00 2018-09-20 21:07:54.411 263 11511.86 86.23 56859.59 88888.00 2018-09-20 21:07:54.911 263 11511.86 86.24 56859.56 88888.00 2018-09-20 21:07:55.411 263 11511.90 86.27 56859.55 88888.00 2018-09-20 21:07:55.911 263 11511.87 86.27 56859.53 88888.00 2018-09-20 21:07:56.411 263 11511.89 86.28 56859.53 88888.00 2018-09-20 21:07:56.911 263 11511.94 86.28 56859.53 88888.00 2018-09-20 21:07:57.411 263 11511.89 86.26 56859.52 88888.00 2018-09-20 21:07:57.911 263 11511.92 86.28 56859.42 88888.00 2018-09-20 21:07:58.411 263 11511.96 86.28 56859.42 88888.00 2018-09-20 21:07:58.911 263 11511.96 86.30 56859.40 88888.00 2018-09-20 21:07:59.411 263 11512.00 86.30 56859.35 88888.00 2018-09-20 21:07:59.911 263 11512.02 86.26 56859.39 88888.00 2018-09-20 21:08:00.411 263 11512.02 86.24 56859.36 88888.00 2018-09-20 21:08:00.911 263 11512.07 86.30 56859.32 88888.00 2018-09-20 21:08:01.411 263 11512.08 86.32 56859.35 88888.00 2018-09-20 21:08:01.911 263 11512.03 86.32 56859.28 88888.00 2018-09-20 21:08:02.911 263 11512.16 86.33 56859.34 88888.00 2018-09-20 21:08:03.411 263 11512.15 86.31 56859.30 88888.00 2018-09-20 21:08:03.911 263 11512.15 86.33 56859.28 88888.00 2018-09-20 21:08:04.411 263 11512.17 86.38 56859.25 88888.00 2018-09-20 21:08:04.911 263 11512.15 86.39 56859.25 88888.00 2018-09-20 21:08:05.411 263 11512.16 86.40 56859.28 88888.00 2018-09-20 21:08:05.911 263 11512.24 86.37 56859.25 88888.00 2018-09-20 21:08:06.411 263 11512.20 86.34 56859.23 88888.00 2018-09-20 21:08:06.911 263 11512.25 86.39 56859.23 88888.00 2018-09-20 21:08:07.411 263 11512.24 86.40 56859.22 88888.00 2018-09-20 21:08:07.911 263 11512.23 86.40 56859.21 88888.00 2018-09-20 21:08:08.411 263 11512.24 86.40 56859.16 88888.00 2018-09-20 21:08:08.911 263 11512.30 86.42 56859.20 88888.00 2018-09-20 21:08:09.411 263 11512.24 86.41 56859.22 88888.00 2018-09-20 21:08:09.911 263 11512.24 86.42 56859.21 88888.00 2018-09-20 21:08:10.411 263 11512.35 86.40 56859.19 88888.00 2018-09-20 21:08:10.911 263 11512.34 86.41 56859.11 88888.00 2018-09-20 21:08:11.411 263 11512.32 86.42 56859.10 88888.00 2018-09-20 21:08:11.911 263 11512.32 86.45 56859.08 88888.00 2018-09-20 21:08:12.411 263 11512.32 86.46 56859.09 88888.00 2018-09-20 21:08:12.911 263 11512.31 86.45 56859.14 88888.00 2018-09-20 21:08:13.411 263 11512.38 86.46 56859.14 88888.00 2018-09-20 21:08:13.911 263 11512.39 86.47 56859.09 88888.00 2018-09-20 21:08:14.411 263 11512.38 86.49 56859.10 88888.00 2018-09-20 21:08:14.911 263 11512.44 86.47 56859.11 88888.00 2018-09-20 21:08:15.411 263 11512.38 86.48 56859.09 88888.00 2018-09-20 21:08:15.911 263 11512.38 86.48 56859.13 88888.00 2018-09-20 21:08:16.411 263 11512.48 86.52 56859.20 88888.00 2018-09-20 21:08:16.911 263 11512.46 86.54 56859.15 88888.00 2018-09-20 21:08:17.411 263 11512.45 86.54 56859.15 88888.00 2018-09-20 21:08:17.911 263 11512.44 86.48 56859.14 88888.00 2018-09-20 21:08:18.411 263 11512.41 86.45 56859.15 88888.00 2018-09-20 21:08:18.911 263 11512.44 86.51 56859.19 88888.00 2018-09-20 21:08:19.411 263 11512.50 86.52 56859.15 88888.00 2018-09-20 21:08:19.911 263 11512.44 86.49 56859.11 88888.00 2018-09-20 21:08:20.411 263 11512.39 86.51 56859.20 88888.00 2018-09-20 21:08:20.911 263 11512.46 86.53 56859.21 88888.00 2018-09-20 21:08:21.411 263 11512.46 86.52 56859.21 88888.00 2018-09-20 21:08:21.911 263 11512.49 86.54 56859.21 88888.00 2018-09-20 21:08:22.411 263 11512.55 86.55 56859.22 88888.00 2018-09-20 21:08:22.911 263 11512.51 86.57 56859.23 88888.00 2018-09-20 21:08:23.411 263 11512.51 86.60 56859.19 88888.00 2018-09-20 21:08:23.911 263 11512.55 86.57 56859.20 88888.00 2018-09-20 21:08:24.411 263 11512.54 86.49 56859.21 88888.00 2018-09-20 21:08:24.911 263 11512.56 86.54 56859.19 88888.00 2018-09-20 21:08:25.411 263 11512.61 86.54 56859.17 88888.00 2018-09-20 21:08:25.911 263 11512.56 86.52 56859.17 88888.00 2018-09-20 21:08:26.411 263 11512.57 86.53 56859.21 88888.00 2018-09-20 21:08:26.911 263 11512.56 86.53 56859.23 88888.00 2018-09-20 21:08:27.411 263 11512.46 86.51 56859.21 88888.00 2018-09-20 21:08:27.911 263 11512.48 86.55 56859.16 88888.00 2018-09-20 21:08:28.411 263 11512.54 86.57 56859.26 88888.00 2018-09-20 21:08:28.911 263 11512.46 86.59 56859.30 88888.00 2018-09-20 21:08:29.411 263 11512.51 86.59 56859.28 88888.00 2018-09-20 21:08:29.911 263 11512.50 86.52 56859.28 88888.00 2018-09-20 21:08:30.411 263 11512.48 86.52 56859.23 88888.00 2018-09-20 21:08:30.911 263 11512.52 86.52 56859.26 88888.00 2018-09-20 21:08:31.411 263 11512.56 86.54 56859.29 88888.00 2018-09-20 21:08:31.911 263 11512.49 86.58 56859.32 88888.00 2018-09-20 21:08:32.411 263 11512.50 86.54 56859.33 88888.00 2018-09-20 21:08:32.911 263 11512.57 86.54 56859.33 88888.00 2018-09-20 21:08:33.411 263 11512.50 86.53 56859.36 88888.00 2018-09-20 21:08:33.911 263 11512.48 86.59 56859.38 88888.00 2018-09-20 21:08:34.411 263 11512.51 86.57 56859.41 88888.00 2018-09-20 21:08:34.911 263 11512.51 86.54 56859.36 88888.00 2018-09-20 21:08:35.411 263 11512.50 86.58 56859.40 88888.00 2018-09-20 21:08:35.911 263 11512.52 86.61 56859.43 88888.00 2018-09-20 21:08:36.411 263 11512.48 86.59 56859.45 88888.00 2018-09-20 21:08:36.911 263 11512.51 86.61 56859.47 88888.00 2018-09-20 21:08:37.411 263 11512.62 86.60 56859.49 88888.00 2018-09-20 21:08:37.912 263 11512.54 86.59 56859.49 88888.00 2018-09-20 21:08:38.412 263 11512.55 86.60 56859.47 88888.00 2018-09-20 21:08:38.912 263 11512.55 86.60 56859.47 88888.00 2018-09-20 21:08:39.412 263 11512.49 86.59 56859.48 88888.00 2018-09-20 21:08:39.912 263 11512.54 86.59 56859.51 88888.00 2018-09-20 21:08:40.412 263 11512.58 86.59 56859.52 88888.00 2018-09-20 21:08:40.912 263 11512.56 86.58 56859.55 88888.00 2018-09-20 21:08:41.412 263 11512.51 86.62 56859.58 88888.00 2018-09-20 21:08:41.912 263 11512.55 86.65 56859.54 88888.00 2018-09-20 21:08:42.412 263 11512.46 86.64 56859.53 88888.00 2018-09-20 21:08:42.912 263 11512.45 86.64 56859.55 88888.00 2018-09-20 21:08:43.412 263 11512.49 86.62 56859.60 88888.00 2018-09-20 21:08:44.412 263 11512.42 86.66 56859.56 88888.00 2018-09-20 21:08:44.912 263 11512.43 86.62 56859.64 88888.00 2018-09-20 21:08:45.412 263 11512.42 86.62 56859.72 88888.00 2018-09-20 21:08:45.912 263 11512.42 86.64 56859.71 88888.00 2018-09-20 21:08:46.412 263 11512.45 86.61 56859.67 88888.00 2018-09-20 21:08:46.912 263 11512.42 86.61 56859.71 88888.00 2018-09-20 21:08:47.412 263 11512.44 86.65 56859.68 88888.00 2018-09-20 21:08:47.912 263 11512.46 86.66 56859.68 88888.00 2018-09-20 21:08:48.412 263 11512.43 86.66 56859.70 88888.00 2018-09-20 21:08:48.912 263 11512.43 86.68 56859.72 88888.00 2018-09-20 21:08:49.412 263 11512.48 86.66 56859.79 88888.00 2018-09-20 21:08:49.912 263 11512.35 86.64 56859.78 88888.00 2018-09-20 21:08:50.412 263 11512.34 86.68 56859.79 88888.00 2018-09-20 21:08:50.912 263 11512.42 86.71 56859.80 88888.00 2018-09-20 21:08:51.412 263 11512.34 86.69 56859.86 88888.00 2018-09-20 21:08:51.912 263 11512.34 86.66 56859.97 88888.00 2018-09-20 21:08:52.412 263 11512.41 86.67 56859.97 88888.00 2018-09-20 21:08:52.912 263 11512.36 86.67 56859.93 88888.00 2018-09-20 21:08:53.412 263 11512.34 86.69 56859.91 88888.00 2018-09-20 21:08:53.912 263 11512.38 86.72 56859.97 88888.00 2018-09-20 21:08:54.412 263 11512.36 86.68 56859.98 88888.00 2018-09-20 21:08:54.912 263 11512.38 86.69 56859.99 88888.00 2018-09-20 21:08:55.412 263 11512.41 86.69 56860.06 88888.00 2018-09-20 21:08:55.912 263 11512.34 86.67 56860.12 88888.00 2018-09-20 21:08:56.412 263 11512.29 86.72 56860.15 88888.00 2018-09-20 21:08:56.912 263 11512.32 86.72 56860.19 88888.00 2018-09-20 21:08:57.412 263 11512.28 86.66 56860.17 88888.00 2018-09-20 21:08:57.912 263 11512.28 86.67 56860.19 88888.00 2018-09-20 21:08:58.412 263 11512.28 86.71 56860.22 88888.00 2018-09-20 21:08:58.912 263 11512.23 86.69 56860.19 88888.00 2018-09-20 21:08:59.412 263 11512.23 86.73 56860.24 88888.00 2018-09-20 21:08:59.912 263 11512.32 86.71 56860.24 88888.00 2018-09-20 21:09:00.412 263 11512.25 86.74 56860.28 88888.00 2018-09-20 21:09:00.912 263 11512.28 86.79 56860.28 88888.00 2018-09-20 21:09:01.412 263 11512.32 86.76 56860.28 88888.00 2018-09-20 21:09:01.912 263 11512.28 86.75 56860.31 88888.00 2018-09-20 21:09:02.412 263 11512.25 86.80 56860.33 88888.00 2018-09-20 21:09:02.912 263 11512.29 86.74 56860.33 88888.00 2018-09-20 21:09:03.412 263 11512.25 86.74 56860.38 88888.00 2018-09-20 21:09:03.912 263 11512.28 86.81 56860.38 88888.00 2018-09-20 21:09:04.412 263 11512.32 86.80 56860.37 88888.00 2018-09-20 21:09:04.912 263 11512.24 86.79 56860.39 88888.00 2018-09-20 21:09:05.412 263 11512.25 86.78 56860.50 88888.00 2018-09-20 21:09:05.912 263 11512.28 86.80 56860.50 88888.00 2018-09-20 21:09:06.412 263 11512.23 86.76 56860.45 88888.00 2018-09-20 21:09:06.912 263 11512.28 86.72 56860.49 88888.00 2018-09-20 21:09:07.412 263 11512.35 86.73 56860.51 88888.00 2018-09-20 21:09:07.912 263 11512.28 86.73 56860.49 88888.00 2018-09-20 21:09:08.412 263 11512.20 86.74 56860.50 88888.00 2018-09-20 21:09:08.912 263 11512.25 86.75 56860.52 88888.00 2018-09-20 21:09:09.412 263 11512.22 86.75 56860.50 88888.00 2018-09-20 21:09:09.912 263 11512.28 86.74 56860.48 88888.00 2018-09-20 21:09:10.412 263 11512.32 86.75 56860.50 88888.00 2018-09-20 21:09:10.912 263 11512.25 86.75 56860.49 88888.00 2018-09-20 21:09:11.412 263 11512.20 86.76 56860.48 88888.00 2018-09-20 21:09:11.912 263 11512.23 86.74 56860.51 88888.00 2018-09-20 21:09:12.412 263 11512.18 86.69 56860.51 88888.00 2018-09-20 21:09:12.912 263 11512.13 86.75 56860.55 88888.00 2018-09-20 21:09:13.412 263 11512.22 86.78 56860.54 88888.00 2018-09-20 21:09:13.912 263 11512.20 86.76 56860.54 88888.00 2018-09-20 21:09:14.412 263 11512.22 86.75 56860.54 88888.00 2018-09-20 21:09:14.912 263 11512.27 86.74 56860.48 88888.00 2018-09-20 21:09:15.912 263 11512.23 86.75 56860.47 88888.00 2018-09-20 21:09:16.412 263 11512.25 86.75 56860.47 88888.00 2018-09-20 21:09:16.912 263 11512.23 86.69 56860.44 88888.00 2018-09-20 21:09:17.412 263 11512.25 86.74 56860.43 88888.00 2018-09-20 21:09:17.912 263 11512.32 86.75 56860.42 88888.00 2018-09-20 21:09:18.412 263 11512.30 86.74 56860.42 88888.00 2018-09-20 21:09:18.912 263 11512.23 86.75 56860.44 88888.00 2018-09-20 21:09:19.412 263 11512.32 86.78 56860.43 88888.00 2018-09-20 21:09:19.912 263 11512.32 86.78 56860.35 88888.00 2018-09-20 21:09:20.412 263 11512.24 86.74 56860.37 88888.00 2018-09-20 21:09:20.912 263 11512.31 86.73 56860.43 88888.00 2018-09-20 21:09:21.412 263 11512.28 86.75 56860.39 88888.00 2018-09-20 21:09:21.912 263 11512.25 86.75 56860.42 88888.00 2018-09-20 21:09:22.412 263 11512.36 86.69 56860.41 88888.00 2018-09-20 21:09:22.912 263 11512.37 86.71 56860.42 88888.00 2018-09-20 21:09:23.412 263 11512.37 86.80 56860.41 88888.00 2018-09-20 21:09:23.912 263 11512.44 86.82 56860.44 88888.00 2018-09-20 21:09:24.412 263 11512.44 86.81 56860.37 88888.00 2018-09-20 21:09:24.912 263 11512.39 86.85 56860.35 88888.00 2018-09-20 21:09:25.412 263 11512.44 86.86 56860.33 88888.00 2018-09-20 21:09:25.912 263 11512.45 86.85 56860.24 88888.00 2018-09-20 21:09:26.412 263 11512.41 86.82 56860.26 88888.00 2018-09-20 21:09:26.912 263 11512.39 86.81 56860.29 88888.00 2018-09-20 21:09:27.412 263 11512.35 86.78 56860.23 88888.00 2018-09-20 21:09:27.912 263 11512.32 86.72 56860.28 88888.00 2018-09-20 21:09:28.412 263 11512.38 86.73 56860.29 88888.00 2018-09-20 21:09:28.912 263 11512.39 86.81 56860.22 88888.00 2018-09-20 21:09:29.412 263 11512.39 86.82 56860.24 88888.00 2018-09-20 21:09:29.912 263 11512.51 86.85 56860.28 88888.00 2018-09-20 21:09:30.412 263 11512.54 86.89 56860.26 88888.00 2018-09-20 21:09:30.912 263 11512.44 86.92 56860.30 88888.00 2018-09-20 21:09:31.412 263 11512.52 86.93 56860.29 88888.00 2018-09-20 21:09:31.912 263 11512.51 86.92 56860.23 88888.00 2018-09-20 21:09:32.412 263 11512.49 86.93 56860.22 88888.00 2018-09-20 21:09:32.912 263 11512.57 86.92 56860.31 88888.00 2018-09-20 21:09:33.912 263 11512.46 86.92 56860.31 88888.00 2018-09-20 21:09:34.412 263 11512.58 86.88 56860.33 88888.00 2018-09-20 21:09:34.912 263 11512.58 86.89 56860.38 88888.00 2018-09-20 21:09:35.412 263 11512.56 86.92 56860.42 88888.00 2018-09-20 21:09:35.912 263 11512.56 86.93 56860.39 88888.00 2018-09-20 21:09:36.412 263 11512.59 86.88 56860.39 88888.00 2018-09-20 21:09:36.912 263 11512.59 86.87 56860.39 88888.00 2018-09-20 21:09:37.412 263 11512.70 86.89 56860.38 88888.00 2018-09-20 21:09:37.912 263 11512.65 86.92 56860.35 88888.00 2018-09-20 21:09:38.412 263 11512.58 86.95 56860.36 88888.00 2018-09-20 21:09:38.912 263 11512.61 86.96 56860.42 88888.00 2018-09-20 21:09:39.412 263 11512.63 86.93 56860.47 88888.00 2018-09-20 21:09:39.912 263 11512.65 86.98 56860.48 88888.00 2018-09-20 21:09:40.412 263 11512.69 86.94 56860.49 88888.00 2018-09-20 21:09:40.912 263 11512.62 86.94 56860.50 88888.00 2018-09-20 21:09:41.412 263 11512.55 86.95 56860.49 88888.00 2018-09-20 21:09:41.912 263 11512.63 86.96 56860.47 88888.00 2018-09-20 21:09:42.412 263 11512.66 86.98 56860.45 88888.00 2018-09-20 21:09:42.912 263 11512.61 86.96 56860.49 88888.00 2018-09-20 21:09:43.412 263 11512.66 86.99 56860.45 88888.00 2018-09-20 21:09:43.912 263 11512.70 86.98 56860.45 88888.00 2018-09-20 21:09:44.412 263 11512.63 86.94 56860.49 88888.00 2018-09-20 21:09:44.912 263 11512.68 86.89 56860.56 88888.00 2018-09-20 21:09:45.412 263 11512.68 86.88 56860.57 88888.00 2018-09-20 21:09:45.912 263 11512.65 86.91 56860.58 88888.00 2018-09-20 21:09:46.412 263 11512.70 86.95 56860.61 88888.00 2018-09-20 21:09:47.412 263 11512.66 86.91 56860.55 88888.00 2018-09-20 21:09:47.912 263 11512.68 86.92 56860.55 88888.00 2018-09-20 21:09:48.412 263 11512.70 86.89 56860.56 88888.00 2018-09-20 21:09:48.912 263 11512.66 86.89 56860.50 88888.00 2018-09-20 21:09:49.412 263 11512.68 86.92 56860.54 88888.00 2018-09-20 21:09:49.912 263 11512.68 86.89 56860.54 88888.00 2018-09-20 21:09:50.412 263 11512.65 86.87 56860.52 88888.00 2018-09-20 21:09:50.912 263 11512.71 86.88 56860.60 88888.00 2018-09-20 21:09:51.412 263 11512.75 86.89 56860.57 88888.00 2018-09-20 21:09:51.912 263 11512.72 86.89 56860.63 88888.00 2018-09-20 21:09:52.412 263 11512.71 86.87 56860.67 88888.00 2018-09-20 21:09:52.912 263 11512.65 86.81 56860.63 88888.00 2018-09-20 21:09:53.412 263 11512.62 86.86 56860.62 88888.00 2018-09-20 21:09:53.912 263 11512.71 86.91 56860.63 88888.00 2018-09-20 21:09:54.412 263 11512.72 86.92 56860.65 88888.00 2018-09-20 21:09:54.912 263 11512.69 86.91 56860.61 88888.00 2018-09-20 21:09:55.412 263 11512.69 86.88 56860.61 88888.00 2018-09-20 21:09:55.912 263 11512.70 86.82 56860.56 88888.00 2018-09-20 21:09:56.412 263 11512.66 86.86 56860.63 88888.00 2018-09-20 21:09:57.412 263 11512.73 86.85 56860.75 88888.00 2018-09-20 21:09:57.912 263 11512.68 86.81 56860.71 88888.00 2018-09-20 21:09:58.412 263 11512.70 86.85 56860.69 88888.00 2018-09-20 21:09:58.912 263 11512.71 86.83 56860.63 88888.00 2018-09-20 21:09:59.412 263 11512.66 86.85 56860.61 88888.00 2018-09-20 21:09:59.912 263 11512.71 86.85 56860.61 88888.00 2018-09-20 21:10:00.412 263 11512.71 86.86 56860.60 88888.00 2018-09-20 21:10:00.912 263 11512.62 86.86 56860.62 88888.00 2018-09-20 21:10:01.412 263 11512.68 86.87 56860.70 88888.00 2018-09-20 21:10:01.912 263 11512.73 86.80 56860.67 88888.00 2018-09-20 21:10:02.412 263 11512.65 86.80 56860.61 88888.00 2018-09-20 21:10:02.912 263 11512.70 86.81 56860.61 88888.00 2018-09-20 21:10:03.412 263 11512.65 86.81 56860.63 88888.00 2018-09-20 21:10:03.912 263 11512.59 86.85 56860.63 88888.00 2018-09-20 21:10:04.412 263 11512.63 86.82 56860.58 88888.00 2018-09-20 21:10:04.912 263 11512.68 86.81 56860.62 88888.00 2018-09-20 21:10:05.412 263 11512.66 86.85 56860.69 88888.00 2018-09-20 21:10:05.912 263 11512.72 86.83 56860.62 88888.00 2018-09-20 21:10:06.412 263 11512.68 86.82 56860.62 88888.00 2018-09-20 21:10:06.912 263 11512.55 86.83 56860.58 88888.00 2018-09-20 21:10:07.412 263 11512.62 86.86 56860.62 88888.00 2018-09-20 21:10:07.912 263 11512.66 86.86 56860.63 88888.00 2018-09-20 21:10:08.412 263 11512.63 86.83 56860.64 88888.00 2018-09-20 21:10:08.912 263 11512.64 86.92 56860.63 88888.00 2018-09-20 21:10:09.412 263 11512.65 86.89 56860.64 88888.00 2018-09-20 21:10:09.912 263 11512.59 86.89 56860.60 88888.00 2018-09-20 21:10:10.412 263 11512.59 86.98 56860.61 88888.00 2018-09-20 21:10:10.912 263 11512.59 86.96 56860.63 88888.00 2018-09-20 21:10:11.412 263 11512.54 86.89 56860.63 88888.00 2018-09-20 21:10:11.912 263 11512.59 86.95 56860.62 88888.00 2018-09-20 21:10:12.412 263 11512.62 87.00 56860.67 88888.00 2018-09-20 21:10:12.912 263 11512.57 86.95 56860.65 88888.00 2018-09-20 21:10:13.412 263 11512.57 86.92 56860.65 88888.00 2018-09-20 21:10:13.912 263 11512.57 86.95 56860.68 88888.00 2018-09-20 21:10:14.412 263 11512.54 86.93 56860.68 88888.00 2018-09-20 21:10:14.912 263 11512.61 87.00 56860.74 88888.00 2018-09-20 21:10:15.412 263 11512.62 86.93 56860.73 88888.00 2018-09-20 21:10:15.912 263 11512.59 86.89 56860.75 88888.00 2018-09-20 21:10:16.412 263 11512.61 86.89 56860.81 88888.00 2018-09-20 21:10:16.912 263 11512.62 86.91 56860.84 88888.00 2018-09-20 21:10:17.412 263 11512.54 86.99 56860.78 88888.00 2018-09-20 21:10:17.912 263 11512.56 87.02 56860.82 88888.00 2018-09-20 21:10:18.412 263 11512.59 86.94 56860.80 88888.00 2018-09-20 21:10:18.912 263 11512.48 86.89 56860.77 88888.00 2018-09-20 21:10:19.412 263 11512.51 86.92 56860.82 88888.00 2018-09-20 21:10:19.912 263 11512.56 86.93 56860.82 88888.00 2018-09-20 21:10:20.412 263 11512.52 86.91 56860.86 88888.00 2018-09-20 21:10:20.912 263 11512.51 86.95 56860.92 88888.00 2018-09-20 21:10:21.412 263 11512.61 86.99 56860.86 88888.00 2018-09-20 21:10:21.912 263 11512.57 86.92 56860.84 88888.00 2018-09-20 21:10:22.412 263 11512.54 86.94 56860.87 88888.00 2018-09-20 21:10:22.912 263 11512.56 86.92 56860.89 88888.00 2018-09-20 21:10:23.412 263 11512.54 86.95 56860.88 88888.00 2018-09-20 21:10:23.912 263 11512.56 86.96 56860.87 88888.00 2018-09-20 21:10:24.412 263 11512.56 86.98 56860.89 88888.00 2018-09-20 21:10:24.912 263 11512.48 86.96 56860.94 88888.00 2018-09-20 21:10:25.412 263 11512.51 86.98 56860.99 88888.00 2018-09-20 21:10:25.912 263 11512.56 86.95 56860.96 88888.00 2018-09-20 21:10:26.412 263 11512.43 86.98 56861.02 88888.00 2018-09-20 21:10:26.912 263 11512.46 86.99 56861.07 88888.00 2018-09-20 21:10:27.413 263 11512.48 86.95 56861.05 88888.00 2018-09-20 21:10:27.913 263 11512.43 86.93 56861.03 88888.00 2018-09-20 21:10:28.413 263 11512.49 86.91 56861.08 88888.00 2018-09-20 21:10:28.913 263 11512.54 86.96 56861.16 88888.00 2018-09-20 21:10:29.413 263 11512.45 86.96 56861.18 88888.00 2018-09-20 21:10:29.913 263 11512.42 87.00 56861.22 88888.00 2018-09-20 21:10:30.413 263 11512.42 87.03 56861.25 88888.00 2018-09-20 21:10:30.913 263 11512.35 86.99 56861.26 88888.00 2018-09-20 21:10:31.413 263 11512.38 87.00 56861.38 88888.00 2018-09-20 21:10:31.913 263 11512.46 86.96 56861.38 88888.00 2018-09-20 21:10:32.413 263 11512.38 86.93 56861.37 88888.00 2018-09-20 21:10:32.913 263 11512.37 87.00 56861.39 88888.00 2018-09-20 21:10:33.413 263 11512.42 86.94 56861.44 88888.00 2018-09-20 21:10:33.913 263 11512.32 86.94 56861.46 88888.00 2018-09-20 21:10:34.413 263 11512.31 86.98 56861.45 88888.00 2018-09-20 21:10:34.913 263 11512.37 86.94 56861.40 88888.00 2018-09-20 21:10:35.413 263 11512.29 86.94 56861.45 88888.00 2018-09-20 21:10:35.913 263 11512.28 86.96 56861.42 88888.00 2018-09-20 21:10:36.413 263 11512.28 86.91 56861.50 88888.00 2018-09-20 21:10:36.913 263 11512.21 86.89 56861.55 88888.00 2018-09-20 21:10:37.413 263 11512.21 86.89 56861.58 88888.00 2018-09-20 21:10:37.913 263 11512.28 86.92 56861.61 88888.00 2018-09-20 21:10:38.913 263 11512.23 86.92 56861.67 88888.00 2018-09-20 21:10:39.413 263 11512.24 86.92 56861.66 88888.00 2018-09-20 21:10:39.913 263 11512.20 86.89 56861.65 88888.00 2018-09-20 21:10:40.413 263 11512.16 86.89 56861.73 88888.00 2018-09-20 21:10:40.913 263 11512.18 86.89 56861.83 88888.00 2018-09-20 21:10:41.413 263 11512.14 86.87 56861.82 88888.00 2018-09-20 21:10:41.913 263 11512.14 86.88 56861.84 88888.00 2018-09-20 21:10:42.413 263 11512.14 86.81 56861.89 88888.00 2018-09-20 21:10:42.913 263 11512.09 86.82 56861.89 88888.00 2018-09-20 21:10:43.413 263 11512.06 86.81 56861.92 88888.00 2018-09-20 21:10:43.913 263 11512.17 86.79 56861.95 88888.00 2018-09-20 21:10:44.413 263 11512.14 86.79 56861.92 88888.00 2018-09-20 21:10:44.913 263 11512.09 86.81 56861.96 88888.00 2018-09-20 21:10:45.413 263 11512.10 86.76 56861.99 88888.00 2018-09-20 21:10:45.913 263 11512.04 86.74 56861.91 88888.00 2018-09-20 21:10:46.413 263 11511.96 86.76 56861.93 88888.00 2018-09-20 21:10:46.913 263 11512.00 86.78 56861.96 88888.00 2018-09-20 21:10:47.413 263 11511.99 86.80 56861.98 88888.00 2018-09-20 21:10:47.913 263 11511.97 86.76 56862.02 88888.00 2018-09-20 21:10:48.413 263 11512.03 86.72 56862.05 88888.00 2018-09-20 21:10:48.913 263 11512.00 86.73 56862.05 88888.00 2018-09-20 21:10:49.413 263 11511.97 86.72 56862.03 88888.00 2018-09-20 21:10:49.913 263 11512.02 86.67 56861.99 88888.00 2018-09-20 21:10:50.413 263 11511.97 86.67 56862.01 88888.00 2018-09-20 21:10:50.913 263 11511.94 86.67 56862.12 88888.00 2018-09-20 21:10:51.413 263 11512.01 86.67 56862.09 88888.00 2018-09-20 21:10:51.913 263 11511.97 86.62 56862.08 88888.00 2018-09-20 21:10:52.413 263 11511.90 86.61 56862.08 88888.00 2018-09-20 21:10:52.913 263 11511.95 86.59 56862.03 88888.00 2018-09-20 21:10:53.413 263 11511.92 86.55 56861.98 88888.00 2018-09-20 21:10:53.913 263 11511.89 86.57 56861.97 88888.00 2018-09-20 21:10:54.413 263 11511.90 86.58 56862.02 88888.00 2018-09-20 21:10:54.913 263 11511.88 86.57 56861.98 88888.00 2018-09-20 21:10:55.413 263 11511.87 86.57 56861.98 88888.00 2018-09-20 21:10:55.913 263 11511.93 86.53 56862.02 88888.00 2018-09-20 21:10:56.413 263 11511.89 86.59 56862.02 88888.00 2018-09-20 21:10:56.913 263 11511.89 86.57 56861.93 88888.00 2018-09-20 21:10:57.413 263 11511.90 86.53 56861.93 88888.00 2018-09-20 21:10:57.913 263 11511.82 86.47 56861.93 88888.00 2018-09-20 21:10:58.413 263 11511.82 86.46 56861.90 88888.00 2018-09-20 21:10:58.913 263 11511.88 86.49 56861.90 88888.00 2018-09-20 21:10:59.413 263 11511.86 86.46 56861.89 88888.00 2018-09-20 21:10:59.913 263 11511.82 86.49 56861.90 88888.00 2018-09-20 21:11:00.413 263 11511.88 86.48 56861.91 88888.00 2018-09-20 21:11:00.913 263 11511.81 86.51 56861.91 88888.00 2018-09-20 21:11:01.413 263 11511.80 86.52 56861.79 88888.00 2018-09-20 21:11:01.913 263 11511.89 86.47 56861.76 88888.00 2018-09-20 21:11:02.413 263 11511.86 86.44 56861.78 88888.00 2018-09-20 21:11:02.913 263 11511.86 86.42 56861.77 88888.00 2018-09-20 21:11:03.413 263 11511.88 86.41 56861.71 88888.00 2018-09-20 21:11:03.913 263 11511.85 86.39 56861.71 88888.00 2018-09-20 21:11:04.413 263 11511.85 86.39 56861.71 88888.00 2018-09-20 21:11:04.913 263 11511.94 86.39 56861.70 88888.00 2018-09-20 21:11:05.413 263 11511.87 86.40 56861.63 88888.00 2018-09-20 21:11:05.913 263 11511.83 86.40 56861.58 88888.00 2018-09-20 21:11:06.413 263 11511.89 86.35 56861.55 88888.00 2018-09-20 21:11:06.913 263 11511.89 86.32 56861.59 88888.00 2018-09-20 21:11:07.413 263 11511.88 86.35 56861.60 88888.00 2018-09-20 21:11:07.913 263 11511.95 86.38 56861.57 88888.00 2018-09-20 21:11:08.413 263 11511.95 86.39 56861.59 88888.00 2018-09-20 21:11:08.913 263 11511.90 86.38 56861.59 88888.00 2018-09-20 21:11:09.413 263 11512.00 86.37 56861.55 88888.00 2018-09-20 21:11:10.413 263 11511.90 86.32 56861.55 88888.00 2018-09-20 21:11:10.913 263 11511.92 86.33 56861.57 88888.00 2018-09-20 21:11:11.413 263 11511.93 86.33 56861.54 88888.00 2018-09-20 21:11:11.913 263 11511.92 86.34 56861.54 88888.00 2018-09-20 21:11:12.413 263 11511.96 86.33 56861.53 88888.00 2018-09-20 21:11:12.913 263 11511.95 86.35 56861.41 88888.00 2018-09-20 21:11:13.413 263 11511.95 86.33 56861.37 88888.00 2018-09-20 21:11:13.913 263 11512.03 86.30 56861.34 88888.00 2018-09-20 21:11:14.413 263 11512.04 86.24 56861.35 88888.00 2018-09-20 21:11:14.913 263 11512.03 86.27 56861.35 88888.00 2018-09-20 21:11:15.413 263 11512.06 86.33 56861.31 88888.00 2018-09-20 21:11:15.913 263 11512.01 86.30 56861.29 88888.00 2018-09-20 21:11:16.413 263 11511.97 86.27 56861.27 88888.00 2018-09-20 21:11:16.913 263 11512.08 86.28 56861.28 88888.00 2018-09-20 21:11:17.413 263 11512.03 86.33 56861.27 88888.00 2018-09-20 21:11:17.913 263 11512.04 86.37 56861.21 88888.00 2018-09-20 21:11:18.413 263 11512.08 86.35 56861.22 88888.00 2018-09-20 21:11:18.913 263 11512.06 86.31 56861.22 88888.00 2018-09-20 21:11:19.413 263 11512.04 86.34 56861.22 88888.00 2018-09-20 21:11:20.413 263 11512.11 86.31 56861.16 88888.00 2018-09-20 21:11:20.913 263 11512.10 86.33 56861.16 88888.00 2018-09-20 21:11:21.413 263 11512.20 86.38 56861.18 88888.00 2018-09-20 21:11:21.913 263 11512.18 86.31 56861.12 88888.00 2018-09-20 21:11:22.413 263 11512.17 86.34 56861.13 88888.00 2018-09-20 21:11:22.913 263 11512.22 86.33 56861.12 88888.00 2018-09-20 21:11:23.413 263 11512.20 86.28 56861.09 88888.00 2018-09-20 21:11:23.913 263 11512.20 86.32 56861.15 88888.00 2018-09-20 21:11:24.413 263 11512.25 86.33 56861.10 88888.00 2018-09-20 21:11:24.913 263 11512.21 86.26 56861.03 88888.00 2018-09-20 21:11:25.413 263 11512.20 86.25 56861.09 88888.00 2018-09-20 21:11:25.913 263 11512.28 86.27 56861.07 88888.00 2018-09-20 21:11:26.413 263 11512.24 86.25 56861.02 88888.00 2018-09-20 21:11:26.913 263 11512.25 86.26 56860.96 88888.00 2018-09-20 21:11:27.413 263 11512.32 86.25 56860.96 88888.00 2018-09-20 21:11:27.913 263 11512.36 86.24 56860.94 88888.00 2018-09-20 21:11:28.413 263 11512.35 86.25 56860.89 88888.00 2018-09-20 21:11:28.913 263 11512.38 86.31 56860.87 88888.00 2018-09-20 21:11:29.413 263 11512.28 86.28 56860.84 88888.00 2018-09-20 21:11:30.413 263 11512.36 86.25 56860.80 88888.00 2018-09-20 21:11:30.913 263 11512.36 86.24 56860.78 88888.00 2018-09-20 21:11:31.413 263 11512.41 86.28 56860.88 88888.00 2018-09-20 21:11:31.913 263 11512.44 86.27 56860.86 88888.00 2018-09-20 21:11:32.413 263 11512.42 86.25 56860.81 88888.00 2018-09-20 21:11:32.913 263 11512.39 86.26 56860.80 88888.00 2018-09-20 21:11:33.413 263 11512.42 86.26 56860.80 88888.00 2018-09-20 21:11:33.913 263 11512.42 86.20 56860.78 88888.00 2018-09-20 21:11:34.413 263 11512.44 86.17 56860.80 88888.00 2018-09-20 21:11:34.913 263 11512.51 86.21 56860.80 88888.00 2018-09-20 21:11:35.413 263 11512.52 86.19 56860.82 88888.00 2018-09-20 21:11:35.913 263 11512.44 86.18 56860.82 88888.00 2018-09-20 21:11:36.413 263 11512.48 86.20 56860.82 88888.00 2018-09-20 21:11:36.913 263 11512.46 86.23 56860.84 88888.00 2018-09-20 21:11:37.413 263 11512.44 86.20 56860.87 88888.00 2018-09-20 21:11:37.913 263 11512.51 86.18 56860.86 88888.00 2018-09-20 21:11:38.413 263 11512.54 86.19 56860.78 88888.00 2018-09-20 21:11:38.913 263 11512.52 86.23 56860.82 88888.00 2018-09-20 21:11:39.413 263 11512.57 86.23 56860.77 88888.00 2018-09-20 21:11:39.913 263 11512.57 86.13 56860.76 88888.00 2018-09-20 21:11:40.413 263 11512.52 86.14 56860.78 88888.00 2018-09-20 21:11:40.913 263 11512.54 86.14 56860.81 88888.00 2018-09-20 21:11:41.413 263 11512.56 86.13 56860.76 88888.00 2018-09-20 21:11:41.913 263 11512.54 86.11 56860.77 88888.00 2018-09-20 21:11:42.413 263 11512.58 86.10 56860.78 88888.00 2018-09-20 21:11:42.913 263 11512.58 86.12 56860.78 88888.00 2018-09-20 21:11:43.413 263 11512.51 86.12 56860.76 88888.00 2018-09-20 21:11:43.913 263 11512.52 86.07 56860.78 88888.00 2018-09-20 21:11:44.413 263 11512.51 86.01 56860.77 88888.00 2018-09-20 21:11:44.913 263 11512.51 86.06 56860.75 88888.00 2018-09-20 21:11:45.413 263 11512.56 86.11 56860.74 88888.00 2018-09-20 21:11:45.913 263 11512.54 86.07 56860.75 88888.00 2018-09-20 21:11:46.413 263 11512.50 86.10 56860.74 88888.00 2018-09-20 21:11:46.913 263 11512.61 86.11 56860.76 88888.00 2018-09-20 21:11:47.413 263 11512.61 86.07 56860.69 88888.00 2018-09-20 21:11:47.913 263 11512.49 86.08 56860.73 88888.00 2018-09-20 21:11:48.413 263 11512.58 86.13 56860.74 88888.00 2018-09-20 21:11:48.913 263 11512.54 86.11 56860.70 88888.00 2018-09-20 21:11:49.413 263 11512.50 86.07 56860.70 88888.00 2018-09-20 21:11:49.913 263 11512.58 86.11 56860.71 88888.00 2018-09-20 21:11:50.413 263 11512.58 86.07 56860.73 88888.00 2018-09-20 21:11:50.913 263 11512.61 86.03 56860.75 88888.00 2018-09-20 21:11:51.413 263 11512.61 86.01 56860.71 88888.00 2018-09-20 21:11:51.913 263 11512.59 86.05 56860.65 88888.00 2018-09-20 21:11:52.413 263 11512.56 86.07 56860.65 88888.00 2018-09-20 21:11:52.913 263 11512.62 86.08 56860.73 88888.00 2018-09-20 21:11:53.413 263 11512.62 86.06 56860.69 88888.00 2018-09-20 21:11:53.913 263 11512.54 86.08 56860.67 88888.00 2018-09-20 21:11:54.413 263 11512.59 86.07 56860.64 88888.00 2018-09-20 21:11:54.913 263 11512.62 86.11 56860.64 88888.00 2018-09-20 21:11:55.413 263 11512.56 86.07 56860.62 88888.00 2018-09-20 21:11:55.913 263 11512.59 86.05 56860.58 88888.00 2018-09-20 21:11:56.413 263 11512.56 86.05 56860.57 88888.00 2018-09-20 21:11:56.913 263 11512.54 86.06 56860.61 88888.00 2018-09-20 21:11:57.413 263 11512.61 86.08 56860.63 88888.00 2018-09-20 21:11:57.913 263 11512.68 86.05 56860.58 88888.00 2018-09-20 21:11:58.413 263 11512.63 86.12 56860.60 88888.00 2018-09-20 21:11:58.913 263 11512.68 86.12 56860.65 88888.00 2018-09-20 21:11:59.413 263 11512.69 86.08 56860.62 88888.00 2018-09-20 21:11:59.913 263 11512.68 86.07 56860.60 88888.00 2018-09-20 21:12:00.413 263 11512.69 86.08 56860.61 88888.00 2018-09-20 21:12:00.913 263 11512.66 86.10 56860.58 88888.00 2018-09-20 21:12:01.913 263 11512.75 86.05 56860.56 88888.00 2018-09-20 21:12:02.413 263 11512.69 86.03 56860.54 88888.00 2018-09-20 21:12:02.913 263 11512.63 86.04 56860.52 88888.00 2018-09-20 21:12:03.413 263 11512.71 86.06 56860.56 88888.00 2018-09-20 21:12:03.913 263 11512.69 86.04 56860.56 88888.00 2018-09-20 21:12:04.413 263 11512.63 86.06 56860.52 88888.00 2018-09-20 21:12:04.913 263 11512.70 86.04 56860.51 88888.00 2018-09-20 21:12:05.413 263 11512.71 86.07 56860.44 88888.00 2018-09-20 21:12:05.913 263 11512.70 86.11 56860.44 88888.00 2018-09-20 21:12:06.413 263 11512.73 86.07 56860.45 88888.00 2018-09-20 21:12:06.913 263 11512.71 86.03 56860.42 88888.00 2018-09-20 21:12:07.413 263 11512.65 86.05 56860.38 88888.00 2018-09-20 21:12:07.913 263 11512.73 86.07 56860.38 88888.00 2018-09-20 21:12:08.413 263 11512.80 86.07 56860.42 88888.00 2018-09-20 21:12:08.913 263 11512.71 86.03 56860.43 88888.00 2018-09-20 21:12:09.413 263 11512.76 86.01 56860.42 88888.00 2018-09-20 21:12:09.913 263 11512.80 85.97 56860.43 88888.00 2018-09-20 21:12:10.413 263 11512.75 86.01 56860.35 88888.00 2018-09-20 21:12:10.913 263 11512.79 86.05 56860.35 88888.00 2018-09-20 21:12:11.413 263 11512.79 86.05 56860.30 88888.00 2018-09-20 21:12:11.913 263 11512.73 86.05 56860.28 88888.00 2018-09-20 21:12:12.413 263 11512.76 86.08 56860.31 88888.00 2018-09-20 21:12:12.913 263 11512.78 86.07 56860.32 88888.00 2018-09-20 21:12:13.413 263 11512.70 86.12 56860.30 88888.00 2018-09-20 21:12:13.913 263 11512.72 86.11 56860.35 88888.00 2018-09-20 21:12:14.413 263 11512.77 86.07 56860.32 88888.00 2018-09-20 21:12:14.913 263 11512.73 86.12 56860.26 88888.00 2018-09-20 21:12:15.413 263 11512.75 86.11 56860.23 88888.00 2018-09-20 21:12:15.913 263 11512.79 86.04 56860.22 88888.00 2018-09-20 21:12:16.413 263 11512.73 86.04 56860.25 88888.00 2018-09-20 21:12:16.913 263 11512.75 86.03 56860.30 88888.00 2018-09-20 21:12:17.413 263 11512.79 85.98 56860.28 88888.00 2018-09-20 21:12:17.913 263 11512.73 85.98 56860.24 88888.00 2018-09-20 21:12:18.413 263 11512.73 86.03 56860.23 88888.00 2018-09-20 21:12:18.913 263 11512.83 86.01 56860.22 88888.00 2018-09-20 21:12:19.413 263 11512.77 86.03 56860.20 88888.00 2018-09-20 21:12:19.913 263 11512.83 86.03 56860.19 88888.00 2018-09-20 21:12:20.413 263 11512.85 86.05 56860.18 88888.00 2018-09-20 21:12:20.913 263 11512.78 86.01 56860.10 88888.00 2018-09-20 21:12:21.413 263 11512.78 86.00 56860.13 88888.00 2018-09-20 21:12:21.913 263 11512.86 86.00 56860.15 88888.00 2018-09-20 21:12:22.413 263 11512.89 86.04 56860.17 88888.00 2018-09-20 21:12:22.913 263 11512.90 86.06 56860.17 88888.00 2018-09-20 21:12:23.413 263 11512.98 86.05 56860.15 88888.00 2018-09-20 21:12:23.913 263 11512.90 86.04 56860.18 88888.00 2018-09-20 21:12:24.413 263 11512.89 86.05 56860.24 88888.00 2018-09-20 21:12:24.913 263 11512.87 86.06 56860.22 88888.00 2018-09-20 21:12:25.404 263 11512.84 86.06 56860.18 88888.00 2018-09-20 21:12:25.904 263 11512.85 86.07 56860.17 88888.00 2018-09-20 21:12:26.404 263 11512.94 86.05 56860.12 88888.00 2018-09-20 21:12:26.904 263 11512.92 86.08 56860.16 88888.00 2018-09-20 21:12:27.404 263 11512.94 86.08 56860.20 88888.00 2018-09-20 21:12:27.904 263 11512.98 86.06 56860.18 88888.00 2018-09-20 21:12:28.404 263 11512.92 86.06 56860.23 88888.00 2018-09-20 21:12:28.904 263 11512.90 86.07 56860.28 88888.00 2018-09-20 21:12:29.404 263 11512.98 86.04 56860.28 88888.00 2018-09-20 21:12:29.904 263 11512.87 86.03 56860.24 88888.00 2018-09-20 21:12:30.404 263 11512.86 86.07 56860.28 88888.00 2018-09-20 21:12:30.904 263 11512.91 86.07 56860.29 88888.00 2018-09-20 21:12:31.404 263 11512.91 86.04 56860.26 88888.00 2018-09-20 21:12:31.904 263 11512.93 86.06 56860.26 88888.00 2018-09-20 21:12:32.404 263 11512.92 86.07 56860.26 88888.00 2018-09-20 21:12:32.904 263 11512.85 86.03 56860.32 88888.00 2018-09-20 21:12:33.404 263 11512.90 86.07 56860.33 88888.00 2018-09-20 21:12:33.904 263 11512.93 86.07 56860.30 88888.00 2018-09-20 21:12:34.404 263 11512.86 86.07 56860.32 88888.00 2018-09-20 21:12:34.904 263 11512.85 86.10 56860.29 88888.00 2018-09-20 21:12:35.404 263 11512.94 86.08 56860.28 88888.00 2018-09-20 21:12:35.904 263 11512.90 86.07 56860.29 88888.00 2018-09-20 21:12:36.404 263 11512.92 86.10 56860.36 88888.00 2018-09-20 21:12:36.904 263 11512.96 86.11 56860.39 88888.00 2018-09-20 21:12:37.404 263 11512.90 86.08 56860.37 88888.00 2018-09-20 21:12:37.904 263 11512.87 86.11 56860.32 88888.00 2018-09-20 21:12:38.404 263 11512.91 86.11 56860.36 88888.00 2018-09-20 21:12:38.904 263 11512.87 86.11 56860.38 88888.00 2018-09-20 21:12:39.404 263 11512.89 86.11 56860.41 88888.00 2018-09-20 21:12:39.904 263 11512.98 86.12 56860.36 88888.00 2018-09-20 21:12:40.404 263 11512.93 86.13 56860.36 88888.00 2018-09-20 21:12:40.904 263 11512.92 86.13 56860.39 88888.00 2018-09-20 21:12:41.404 263 11512.94 86.11 56860.41 88888.00 2018-09-20 21:12:41.904 263 11512.89 86.14 56860.38 88888.00 2018-09-20 21:12:42.404 263 11512.90 86.12 56860.42 88888.00 2018-09-20 21:12:42.904 263 11512.96 86.07 56860.47 88888.00 2018-09-20 21:12:43.404 263 11512.93 86.10 56860.52 88888.00 2018-09-20 21:12:43.904 263 11512.91 86.12 56860.55 88888.00 2018-09-20 21:12:44.404 263 11512.94 86.17 56860.57 88888.00 2018-09-20 21:12:44.904 263 11512.97 86.19 56860.58 88888.00 2018-09-20 21:12:45.404 263 11512.92 86.17 56860.57 88888.00 2018-09-20 21:12:45.904 263 11513.01 86.15 56860.55 88888.00 2018-09-20 21:12:46.404 263 11512.99 86.12 56860.56 88888.00 2018-09-20 21:12:46.904 263 11512.93 86.15 56860.56 88888.00 2018-09-20 21:12:47.404 263 11512.96 86.19 56860.56 88888.00 2018-09-20 21:12:47.904 263 11512.97 86.14 56860.62 88888.00 2018-09-20 21:12:48.404 263 11512.93 86.18 56860.63 88888.00 2018-09-20 21:12:48.904 263 11513.00 86.14 56860.63 88888.00 2018-09-20 21:12:49.404 263 11512.92 86.17 56860.64 88888.00 2018-09-20 21:12:49.904 263 11512.90 86.21 56860.67 88888.00 2018-09-20 21:12:50.404 263 11512.97 86.20 56860.69 88888.00 2018-09-20 21:12:50.904 263 11512.94 86.17 56860.71 88888.00 2018-09-20 21:12:51.404 263 11512.91 86.15 56860.73 88888.00 2018-09-20 21:12:51.904 263 11512.99 86.14 56860.69 88888.00 2018-09-20 21:12:52.404 263 11512.97 86.15 56860.73 88888.00 2018-09-20 21:12:52.904 263 11512.91 86.21 56860.76 88888.00 2018-09-20 21:12:53.404 263 11512.94 86.25 56860.82 88888.00 2018-09-20 21:12:53.904 263 11512.90 86.27 56860.80 88888.00 2018-09-20 21:12:54.404 263 11512.87 86.24 56860.82 88888.00 2018-09-20 21:12:54.904 263 11512.97 86.21 56860.84 88888.00 2018-09-20 21:12:55.404 263 11512.91 86.21 56860.82 88888.00 2018-09-20 21:12:55.904 263 11512.91 86.20 56860.87 88888.00 2018-09-20 21:12:56.404 263 11512.94 86.18 56860.89 88888.00 2018-09-20 21:12:56.904 263 11512.89 86.18 56860.93 88888.00 2018-09-20 21:12:57.404 263 11512.90 86.15 56860.92 88888.00 2018-09-20 21:12:57.904 263 11512.93 86.17 56860.94 88888.00 2018-09-20 21:12:58.404 263 11512.89 86.21 56860.96 88888.00 2018-09-20 21:12:58.904 263 11512.94 86.26 56860.95 88888.00 2018-09-20 21:12:59.404 263 11512.98 86.25 56860.90 88888.00 2018-09-20 21:12:59.904 263 11512.91 86.28 56860.89 88888.00 2018-09-20 21:13:00.404 263 11512.92 86.32 56860.88 88888.00 2018-09-20 21:13:00.904 263 11512.99 86.37 56860.93 88888.00 2018-09-20 21:13:01.404 263 11512.99 86.37 56860.96 88888.00 2018-09-20 21:13:01.904 263 11512.94 86.34 56860.97 88888.00 2018-09-20 21:13:02.404 263 11513.00 86.38 56860.99 88888.00 2018-09-20 21:13:03.404 263 11512.98 86.33 56860.93 88888.00 2018-09-20 21:13:03.904 263 11513.06 86.38 56860.97 88888.00 2018-09-20 21:13:04.404 263 11513.00 86.34 56861.03 88888.00 2018-09-20 21:13:04.904 263 11512.98 86.38 56861.06 88888.00 2018-09-20 21:13:05.404 263 11512.98 86.40 56861.05 88888.00 2018-09-20 21:13:05.904 263 11512.98 86.38 56861.05 88888.00 2018-09-20 21:13:06.404 263 11512.96 86.37 56861.03 88888.00 2018-09-20 21:13:06.904 263 11512.99 86.37 56861.07 88888.00 2018-09-20 21:13:07.404 263 11512.99 86.38 56861.13 88888.00 2018-09-20 21:13:07.904 263 11512.98 86.44 56861.15 88888.00 2018-09-20 21:13:08.404 263 11513.06 86.46 56861.14 88888.00 2018-09-20 21:13:08.904 263 11513.05 86.42 56861.12 88888.00 2018-09-20 21:13:09.404 263 11512.99 86.40 56861.12 88888.00 2018-09-20 21:13:09.904 263 11513.01 86.41 56861.15 88888.00 2018-09-20 21:13:10.404 263 11512.98 86.40 56861.16 88888.00 2018-09-20 21:13:10.904 263 11512.93 86.47 56861.15 88888.00 2018-09-20 21:13:11.404 263 11513.01 86.49 56861.19 88888.00 2018-09-20 21:13:11.904 263 11512.99 86.42 56861.18 88888.00 2018-09-20 21:13:12.404 263 11512.99 86.40 56861.20 88888.00 2018-09-20 21:13:12.904 263 11513.04 86.46 56861.26 88888.00 2018-09-20 21:13:13.404 263 11512.98 86.46 56861.29 88888.00 2018-09-20 21:13:13.904 263 11512.98 86.47 56861.22 88888.00 2018-09-20 21:13:14.404 263 11513.04 86.47 56861.22 88888.00 2018-09-20 21:13:14.904 263 11512.96 86.45 56861.24 88888.00 2018-09-20 21:13:15.404 263 11512.93 86.47 56861.26 88888.00 2018-09-20 21:13:15.904 263 11512.99 86.47 56861.32 88888.00 2018-09-20 21:13:16.404 263 11512.97 86.52 56861.29 88888.00 2018-09-20 21:13:16.904 263 11513.00 86.57 56861.33 88888.00 2018-09-20 21:13:17.404 263 11513.08 86.54 56861.38 88888.00 2018-09-20 21:13:17.904 263 11512.99 86.49 56861.32 88888.00 2018-09-20 21:13:18.404 263 11512.94 86.52 56861.35 88888.00 2018-09-20 21:13:18.904 263 11513.00 86.52 56861.38 88888.00 2018-09-20 21:13:19.404 263 11512.98 86.54 56861.41 88888.00 2018-09-20 21:13:19.904 263 11512.97 86.60 56861.46 88888.00 2018-09-20 21:13:20.404 263 11512.96 86.61 56861.47 88888.00 2018-09-20 21:13:20.904 263 11512.97 86.58 56861.40 88888.00 2018-09-20 21:13:21.404 263 11512.92 86.54 56861.44 88888.00 2018-09-20 21:13:21.904 263 11513.01 86.57 56861.48 88888.00 2018-09-20 21:13:22.404 263 11512.99 86.58 56861.48 88888.00 2018-09-20 21:13:22.904 263 11513.01 86.61 56861.50 88888.00 2018-09-20 21:13:23.404 263 11512.97 86.61 56861.52 88888.00 2018-09-20 21:13:23.904 263 11512.96 86.61 56861.57 88888.00 2018-09-20 21:13:24.404 263 11512.97 86.62 56861.58 88888.00 2018-09-20 21:13:24.904 263 11513.10 86.61 56861.60 88888.00 2018-09-20 21:13:25.404 263 11513.01 86.59 56861.59 88888.00 2018-09-20 21:13:25.904 263 11513.00 86.58 56861.60 88888.00 2018-09-20 21:13:26.404 263 11513.05 86.62 56861.61 88888.00 2018-09-20 21:13:26.904 263 11513.06 86.57 56861.58 88888.00 2018-09-20 21:13:27.404 263 11512.99 86.60 56861.60 88888.00 2018-09-20 21:13:27.904 263 11513.03 86.62 56861.61 88888.00 2018-09-20 21:13:28.404 263 11512.99 86.62 56861.63 88888.00 2018-09-20 21:13:28.904 263 11512.96 86.64 56861.64 88888.00 2018-09-20 21:13:29.404 263 11512.98 86.62 56861.70 88888.00 2018-09-20 21:13:29.904 263 11512.98 86.62 56861.67 88888.00 2018-09-20 21:13:30.404 263 11512.96 86.68 56861.73 88888.00 2018-09-20 21:13:30.904 263 11513.04 86.71 56861.71 88888.00 2018-09-20 21:13:31.404 263 11513.00 86.71 56861.71 88888.00 2018-09-20 21:13:31.904 263 11512.97 86.72 56861.72 88888.00 2018-09-20 21:13:32.404 263 11513.05 86.71 56861.79 88888.00 2018-09-20 21:13:32.904 263 11513.03 86.71 56861.74 88888.00 2018-09-20 21:13:33.404 263 11513.00 86.74 56861.72 88888.00 2018-09-20 21:13:33.904 263 11513.08 86.75 56861.73 88888.00 2018-09-20 21:13:34.404 263 11513.06 86.74 56861.76 88888.00 2018-09-20 21:13:34.904 263 11512.99 86.76 56861.84 88888.00 2018-09-20 21:13:35.404 263 11513.07 86.76 56861.87 88888.00 2018-09-20 21:13:35.904 263 11512.98 86.76 56861.82 88888.00 2018-09-20 21:13:36.404 263 11512.92 86.80 56861.79 88888.00 2018-09-20 21:13:36.904 263 11512.99 86.82 56861.84 88888.00 2018-09-20 21:13:37.404 263 11512.99 86.83 56861.85 88888.00 2018-09-20 21:13:37.904 263 11512.99 86.83 56861.87 88888.00 2018-09-20 21:13:38.404 263 11513.05 86.83 56861.86 88888.00 2018-09-20 21:13:38.904 263 11512.99 86.83 56861.86 88888.00 2018-09-20 21:13:39.404 263 11512.93 86.86 56861.92 88888.00 2018-09-20 21:13:39.904 263 11512.97 86.85 56861.93 88888.00 2018-09-20 21:13:40.404 263 11512.96 86.80 56861.97 88888.00 2018-09-20 21:13:40.904 263 11512.96 86.81 56861.95 88888.00 2018-09-20 21:13:41.404 263 11512.97 86.89 56861.97 88888.00 2018-09-20 21:13:41.904 263 11512.93 86.92 56861.98 88888.00 2018-09-20 21:13:42.404 263 11512.90 86.92 56861.93 88888.00 2018-09-20 21:13:42.904 263 11512.97 86.99 56862.01 88888.00 2018-09-20 21:13:43.404 263 11512.96 86.99 56862.05 88888.00 2018-09-20 21:13:43.904 263 11512.94 87.01 56862.05 88888.00 2018-09-20 21:13:44.904 263 11512.97 86.99 56862.09 88888.00 2018-09-20 21:13:45.404 263 11512.90 86.96 56862.10 88888.00 2018-09-20 21:13:45.904 263 11512.92 86.99 56862.16 88888.00 2018-09-20 21:13:46.404 263 11512.87 86.99 56862.18 88888.00 2018-09-20 21:13:46.904 263 11512.82 87.03 56862.23 88888.00 2018-09-20 21:13:47.404 263 11512.91 87.07 56862.25 88888.00 2018-09-20 21:13:47.904 263 11512.91 87.08 56862.21 88888.00 2018-09-20 21:13:48.404 263 11512.83 87.07 56862.19 88888.00 2018-09-20 21:13:48.904 263 11512.83 87.12 56862.25 88888.00 2018-09-20 21:13:49.404 263 11512.80 87.10 56862.24 88888.00 2018-09-20 21:13:49.904 263 11512.82 87.12 56862.25 88888.00 2018-09-20 21:13:50.404 263 11512.80 87.15 56862.25 88888.00 2018-09-20 21:13:50.904 263 11512.80 87.13 56862.22 88888.00 2018-09-20 21:13:51.404 263 11512.83 87.12 56862.25 88888.00 2018-09-20 21:13:51.904 263 11512.82 87.15 56862.31 88888.00 2018-09-20 21:13:52.404 263 11512.84 87.12 56862.36 88888.00 2018-09-20 21:13:52.904 263 11512.80 87.14 56862.41 88888.00 2018-09-20 21:13:53.404 263 11512.85 87.16 56862.41 88888.00 2018-09-20 21:13:53.904 263 11512.85 87.13 56862.49 88888.00 2018-09-20 21:13:54.404 263 11512.82 87.13 56862.50 88888.00 2018-09-20 21:13:54.904 263 11512.85 87.12 56862.49 88888.00 2018-09-20 21:13:55.404 263 11512.83 87.12 56862.41 88888.00 2018-09-20 21:13:55.904 263 11512.82 87.17 56862.49 88888.00 2018-09-20 21:13:56.404 263 11512.82 87.23 56862.48 88888.00 2018-09-20 21:13:56.904 263 11512.75 87.25 56862.54 88888.00 2018-09-20 21:13:57.404 263 11512.70 87.19 56862.57 88888.00 2018-09-20 21:13:57.904 263 11512.80 87.21 56862.59 88888.00 2018-09-20 21:13:58.404 263 11512.78 87.23 56862.61 88888.00 2018-09-20 21:13:58.904 263 11512.65 87.21 56862.59 88888.00 2018-09-20 21:13:59.404 263 11512.69 87.21 56862.61 88888.00 2018-09-20 21:13:59.904 263 11512.73 87.20 56862.61 88888.00 2018-09-20 21:14:00.404 263 11512.65 87.20 56862.62 88888.00 2018-09-20 21:14:00.904 263 11512.70 87.20 56862.66 88888.00 2018-09-20 21:14:01.404 263 11512.68 87.21 56862.62 88888.00 2018-09-20 21:14:01.904 263 11512.58 87.23 56862.62 88888.00 2018-09-20 21:14:02.404 263 11512.65 87.22 56862.64 88888.00 2018-09-20 21:14:02.904 263 11512.68 87.23 56862.67 88888.00 2018-09-20 21:14:03.404 263 11512.58 87.25 56862.67 88888.00 2018-09-20 21:14:03.904 263 11512.64 87.22 56862.69 88888.00 2018-09-20 21:14:04.404 263 11512.62 87.21 56862.69 88888.00 2018-09-20 21:14:04.904 263 11512.57 87.23 56862.73 88888.00 2018-09-20 21:14:05.404 263 11512.59 87.25 56862.76 88888.00 2018-09-20 21:14:05.904 263 11512.57 87.25 56862.76 88888.00 2018-09-20 21:14:06.404 263 11512.55 87.28 56862.81 88888.00 2018-09-20 21:14:06.904 263 11512.56 87.29 56862.83 88888.00 2018-09-20 21:14:07.404 263 11512.57 87.27 56862.85 88888.00 2018-09-20 21:14:07.904 263 11512.54 87.30 56862.83 88888.00 2018-09-20 21:14:08.404 263 11512.52 87.30 56862.86 88888.00 2018-09-20 21:14:08.904 263 11512.51 87.30 56862.89 88888.00 2018-09-20 21:14:09.404 263 11512.41 87.32 56862.88 88888.00 2018-09-20 21:14:09.904 263 11512.45 87.29 56862.85 88888.00 2018-09-20 21:14:10.404 263 11512.44 87.22 56862.93 88888.00 2018-09-20 21:14:10.904 263 11512.37 87.26 56862.96 88888.00 2018-09-20 21:14:11.404 263 11512.42 87.25 56862.99 88888.00 2018-09-20 21:14:11.904 263 11512.42 87.26 56862.95 88888.00 2018-09-20 21:14:12.404 263 11512.30 87.28 56863.00 88888.00 2018-09-20 21:14:12.904 263 11512.36 87.33 56863.01 88888.00 2018-09-20 21:14:13.404 263 11512.41 87.32 56863.02 88888.00 2018-09-20 21:14:13.904 263 11512.31 87.34 56863.04 88888.00 2018-09-20 21:14:14.404 263 11512.35 87.32 56863.06 88888.00 2018-09-20 21:14:14.904 263 11512.32 87.27 56863.14 88888.00 2018-09-20 21:14:15.404 263 11512.27 87.27 56863.17 88888.00 2018-09-20 21:14:15.904 263 11512.29 87.34 56863.23 88888.00 2018-09-20 21:14:16.404 263 11512.28 87.36 56863.26 88888.00 2018-09-20 21:14:16.904 263 11512.29 87.35 56863.28 88888.00 2018-09-20 21:14:17.404 263 11512.30 87.42 56863.33 88888.00 2018-09-20 21:14:17.904 263 11512.27 87.39 56863.32 88888.00 2018-09-20 21:14:18.404 263 11512.15 87.39 56863.36 88888.00 2018-09-20 21:14:18.904 263 11512.18 87.40 56863.37 88888.00 2018-09-20 21:14:19.404 263 11512.15 87.37 56863.37 88888.00 2018-09-20 21:14:19.905 263 11512.10 87.37 56863.40 88888.00 2018-09-20 21:14:20.405 263 11512.16 87.41 56863.49 88888.00 2018-09-20 21:14:20.905 263 11512.09 87.37 56863.50 88888.00 2018-09-20 21:14:21.405 263 11512.07 87.40 56863.49 88888.00 2018-09-20 21:14:21.905 263 11512.08 87.44 56863.50 88888.00 2018-09-20 21:14:22.405 263 11512.04 87.42 56863.52 88888.00 2018-09-20 21:14:22.905 263 11511.96 87.39 56863.60 88888.00 2018-09-20 21:14:23.405 263 11511.99 87.37 56863.59 88888.00 2018-09-20 21:14:23.905 263 11512.00 87.39 56863.63 88888.00 2018-09-20 21:14:24.405 263 11511.96 87.42 56863.63 88888.00 2018-09-20 21:14:24.905 263 11512.00 87.43 56863.58 88888.00 2018-09-20 21:14:25.405 263 11512.00 87.40 56863.53 88888.00 2018-09-20 21:14:26.405 263 11511.96 87.39 56863.58 88888.00 2018-09-20 21:14:26.905 263 11511.93 87.42 56863.63 88888.00 2018-09-20 21:14:27.405 263 11511.88 87.46 56863.66 88888.00 2018-09-20 21:14:27.905 263 11511.95 87.46 56863.66 88888.00 2018-09-20 21:14:28.405 263 11511.90 87.41 56863.68 88888.00 2018-09-20 21:14:28.905 263 11511.82 87.46 56863.70 88888.00 2018-09-20 21:14:29.405 263 11511.82 87.46 56863.77 88888.00 2018-09-20 21:14:29.905 263 11511.85 87.40 56863.75 88888.00 2018-09-20 21:14:30.405 263 11511.80 87.40 56863.72 88888.00 2018-09-20 21:14:30.905 263 11511.82 87.42 56863.77 88888.00 2018-09-20 21:14:31.405 263 11511.76 87.37 56863.77 88888.00 2018-09-20 21:14:31.905 263 11511.67 87.36 56863.78 88888.00 2018-09-20 21:14:32.405 263 11511.72 87.35 56863.79 88888.00 2018-09-20 21:14:32.905 263 11511.75 87.35 56863.81 88888.00 2018-09-20 21:14:33.405 263 11511.73 87.37 56863.82 88888.00 2018-09-20 21:14:33.905 263 11511.69 87.37 56863.85 88888.00 2018-09-20 21:14:34.405 263 11511.73 87.37 56863.85 88888.00 2018-09-20 21:14:34.905 263 11511.73 87.42 56863.92 88888.00 2018-09-20 21:14:35.405 263 11511.67 87.46 56863.92 88888.00 2018-09-20 21:14:35.905 263 11511.65 87.42 56863.96 88888.00 2018-09-20 21:14:36.405 263 11511.61 87.43 56863.97 88888.00 2018-09-20 21:14:36.905 263 11511.66 87.46 56863.95 88888.00 2018-09-20 21:14:37.405 263 11511.60 87.43 56863.95 88888.00 2018-09-20 21:14:37.905 263 11511.58 87.46 56863.94 88888.00 2018-09-20 21:14:38.405 263 11511.69 87.46 56863.98 88888.00 2018-09-20 21:14:38.905 263 11511.65 87.41 56864.10 88888.00 2018-09-20 21:14:39.405 263 11511.53 87.41 56864.14 88888.00 2018-09-20 21:14:39.905 263 11511.53 87.39 56864.16 88888.00 2018-09-20 21:14:40.405 263 11511.58 87.39 56864.15 88888.00 2018-09-20 21:14:40.905 263 11511.54 87.43 56864.09 88888.00 2018-09-20 21:14:41.405 263 11511.57 87.41 56864.14 88888.00 2018-09-20 21:14:41.905 263 11511.55 87.41 56864.16 88888.00 2018-09-20 21:14:42.405 263 11511.48 87.41 56864.17 88888.00 2018-09-20 21:14:42.905 263 11511.53 87.39 56864.16 88888.00 2018-09-20 21:14:43.405 263 11511.50 87.34 56864.16 88888.00 2018-09-20 21:14:43.905 263 11511.41 87.34 56864.15 88888.00 2018-09-20 21:14:44.405 263 11511.44 87.36 56864.15 88888.00 2018-09-20 21:14:44.905 263 11511.45 87.42 56864.16 88888.00 2018-09-20 21:14:45.905 263 11511.39 87.46 56864.16 88888.00 2018-09-20 21:14:46.405 263 11511.39 87.44 56864.11 88888.00 2018-09-20 21:14:46.905 263 11511.33 87.46 56864.16 88888.00 2018-09-20 21:14:47.405 263 11511.30 87.46 56864.23 88888.00 2018-09-20 21:14:47.905 263 11511.29 87.46 56864.23 88888.00 2018-09-20 21:14:48.405 263 11511.25 87.49 56864.23 88888.00 2018-09-20 21:14:48.905 263 11511.36 87.49 56864.26 88888.00 2018-09-20 21:14:49.405 263 11511.33 87.43 56864.26 88888.00 2018-09-20 21:14:49.905 263 11511.30 87.41 56864.29 88888.00 2018-09-20 21:14:50.405 263 11511.27 87.40 56864.29 88888.00 2018-09-20 21:14:50.905 263 11511.30 87.37 56864.23 88888.00 2018-09-20 21:14:51.405 263 11511.22 87.37 56864.24 88888.00 2018-09-20 21:14:51.905 263 11511.26 87.39 56864.24 88888.00 2018-09-20 21:14:52.405 263 11511.27 87.35 56864.18 88888.00 2018-09-20 21:14:52.905 263 11511.19 87.34 56864.21 88888.00 2018-09-20 21:14:53.405 263 11511.25 87.37 56864.23 88888.00 2018-09-20 21:14:53.905 263 11511.27 87.36 56864.18 88888.00 2018-09-20 21:14:54.405 263 11511.18 87.37 56864.18 88888.00 2018-09-20 21:14:54.905 263 11511.19 87.39 56864.27 88888.00 2018-09-20 21:14:55.405 263 11511.23 87.40 56864.29 88888.00 2018-09-20 21:14:55.905 263 11511.15 87.40 56864.23 88888.00 2018-09-20 21:14:56.405 263 11511.16 87.36 56864.23 88888.00 2018-09-20 21:14:56.905 263 11511.19 87.36 56864.28 88888.00 2018-09-20 21:14:58.405 263 11511.10 87.36 56864.34 88888.00 2018-09-20 21:14:58.905 263 11511.06 87.36 56864.33 88888.00 2018-09-20 21:14:59.405 263 11511.13 87.34 56864.35 88888.00 2018-09-20 21:14:59.905 263 11511.13 87.33 56864.36 88888.00 2018-09-20 21:15:00.405 263 11511.10 87.34 56864.26 88888.00 2018-09-20 21:15:00.905 263 11511.16 87.34 56864.29 88888.00 2018-09-20 21:15:01.405 263 11511.12 87.32 56864.31 88888.00 2018-09-20 21:15:01.905 263 11511.03 87.30 56864.29 88888.00 2018-09-20 21:15:02.405 263 11511.03 87.26 56864.28 88888.00 2018-09-20 21:15:02.905 263 11511.04 87.25 56864.24 88888.00 2018-09-20 21:15:03.405 263 11510.98 87.23 56864.22 88888.00 2018-09-20 21:15:03.905 263 11511.09 87.23 56864.23 88888.00 2018-09-20 21:15:04.405 263 11511.12 87.19 56864.26 88888.00 2018-09-20 21:15:04.905 263 11511.03 87.20 56864.29 88888.00 2018-09-20 21:15:05.405 263 11511.03 87.26 56864.29 88888.00 2018-09-20 21:15:05.905 263 11511.02 87.28 56864.26 88888.00 2018-09-20 21:15:06.405 263 11510.93 87.27 56864.29 88888.00 2018-09-20 21:15:06.905 263 11510.96 87.27 56864.30 88888.00 2018-09-20 21:15:07.905 263 11510.96 87.28 56864.33 88888.00 2018-09-20 21:15:08.405 263 11511.00 87.29 56864.34 88888.00 2018-09-20 21:15:08.905 263 11510.98 87.25 56864.31 88888.00 2018-09-20 21:15:09.405 263 11510.91 87.20 56864.31 88888.00 2018-09-20 21:15:09.905 263 11510.95 87.25 56864.33 88888.00 2018-09-20 21:15:10.405 263 11510.91 87.26 56864.29 88888.00 2018-09-20 21:15:10.905 263 11510.90 87.25 56864.26 88888.00 2018-09-20 21:15:11.405 263 11510.92 87.23 56864.21 88888.00 2018-09-20 21:15:11.905 263 11510.90 87.22 56864.20 88888.00 2018-09-20 21:15:12.405 263 11510.82 87.22 56864.16 88888.00 2018-09-20 21:15:12.905 263 11510.83 87.26 56864.24 88888.00 2018-09-20 21:15:13.405 263 11510.89 87.23 56864.16 88888.00 2018-09-20 21:15:13.905 263 11510.84 87.21 56864.03 88888.00 2018-09-20 21:15:14.405 263 11510.86 87.22 56864.04 88888.00 2018-09-20 21:15:14.905 263 11510.85 87.19 56864.08 88888.00 2018-09-20 21:15:15.405 263 11510.76 87.17 56864.04 88888.00 2018-09-20 21:15:15.905 263 11510.82 87.17 56864.05 88888.00 2018-09-20 21:15:16.405 263 11510.84 87.15 56864.04 88888.00 2018-09-20 21:15:16.905 263 11510.84 87.16 56864.10 88888.00 2018-09-20 21:15:17.405 263 11510.85 87.17 56864.13 88888.00 2018-09-20 21:15:17.905 263 11510.88 87.13 56864.07 88888.00 2018-09-20 21:15:18.405 263 11510.81 87.14 56864.02 88888.00 2018-09-20 21:15:18.905 263 11510.86 87.17 56863.96 88888.00 2018-09-20 21:15:19.405 263 11510.86 87.17 56863.91 88888.00 2018-09-20 21:15:19.905 263 11510.82 87.20 56863.91 88888.00 2018-09-20 21:15:20.405 263 11510.83 87.23 56863.88 88888.00 2018-09-20 21:15:20.905 263 11510.82 87.19 56863.90 88888.00 2018-09-20 21:15:21.405 263 11510.75 87.19 56863.89 88888.00 2018-09-20 21:15:21.905 263 11510.76 87.17 56863.89 88888.00 2018-09-20 21:15:22.405 263 11510.76 87.19 56863.85 88888.00 2018-09-20 21:15:22.905 263 11510.75 87.12 56863.81 88888.00 2018-09-20 21:15:23.405 263 11510.81 87.13 56863.83 88888.00 2018-09-20 21:15:23.905 263 11510.82 87.14 56863.86 88888.00 2018-09-20 21:15:24.405 263 11510.75 87.15 56863.78 88888.00 2018-09-20 21:15:24.905 263 11510.75 87.15 56863.70 88888.00 2018-09-20 21:15:25.405 263 11510.81 87.07 56863.68 88888.00 2018-09-20 21:15:25.905 263 11510.79 87.08 56863.70 88888.00 2018-09-20 21:15:26.405 263 11510.78 87.10 56863.75 88888.00 2018-09-20 21:15:26.905 263 11510.81 87.06 56863.81 88888.00 2018-09-20 21:15:27.405 263 11510.79 87.03 56863.82 88888.00 2018-09-20 21:15:27.905 263 11510.88 87.08 56863.78 88888.00 2018-09-20 21:15:28.405 263 11510.86 87.05 56863.71 88888.00 2018-09-20 21:15:28.905 263 11510.79 87.03 56863.70 88888.00 2018-09-20 21:15:29.405 263 11510.88 87.05 56863.70 88888.00 2018-09-20 21:15:29.905 263 11510.91 87.00 56863.68 88888.00 2018-09-20 21:15:30.405 263 11510.84 87.02 56863.65 88888.00 2018-09-20 21:15:30.905 263 11510.85 87.01 56863.63 88888.00 2018-09-20 21:15:31.405 263 11510.85 86.98 56863.63 88888.00 2018-09-20 21:15:31.905 263 11510.82 86.94 56863.59 88888.00 2018-09-20 21:15:32.405 263 11510.85 86.99 56863.57 88888.00 2018-09-20 21:15:32.905 263 11510.88 87.00 56863.60 88888.00 2018-09-20 21:15:33.405 263 11510.79 86.99 56863.59 88888.00 2018-09-20 21:15:33.905 263 11510.79 87.00 56863.57 88888.00 2018-09-20 21:15:34.405 263 11510.90 87.02 56863.57 88888.00 2018-09-20 21:15:34.905 263 11510.83 86.98 56863.57 88888.00 2018-09-20 21:15:35.405 263 11510.83 87.06 56863.52 88888.00 2018-09-20 21:15:35.905 263 11510.85 87.05 56863.52 88888.00 2018-09-20 21:15:36.405 263 11510.84 87.01 56863.53 88888.00 2018-09-20 21:15:36.905 263 11510.84 87.02 56863.51 88888.00 2018-09-20 21:15:37.405 263 11510.90 87.05 56863.44 88888.00 2018-09-20 21:15:37.905 263 11510.88 87.02 56863.41 88888.00 2018-09-20 21:15:38.405 263 11510.85 87.02 56863.45 88888.00 2018-09-20 21:15:39.405 263 11510.75 87.05 56863.36 88888.00 2018-09-20 21:15:39.905 263 11510.82 87.06 56863.33 88888.00 2018-09-20 21:15:40.405 263 11510.79 87.08 56863.30 88888.00 2018-09-20 21:15:40.905 263 11510.70 87.08 56863.24 88888.00 2018-09-20 21:15:41.405 263 11510.76 87.07 56863.24 88888.00 2018-09-20 21:15:41.905 263 11510.82 87.01 56863.27 88888.00 2018-09-20 21:15:42.405 263 11510.79 86.98 56863.21 88888.00 2018-09-20 21:15:42.905 263 11510.83 86.96 56863.23 88888.00 2018-09-20 21:15:43.405 263 11510.82 86.94 56863.23 88888.00 2018-09-20 21:15:43.905 263 11510.77 86.96 56863.18 88888.00 2018-09-20 21:15:44.405 263 11510.83 86.92 56863.19 88888.00 2018-09-20 21:15:44.905 263 11510.91 86.93 56863.19 88888.00 2018-09-20 21:15:45.405 263 11510.89 86.92 56863.13 88888.00 2018-09-20 21:15:45.905 263 11510.84 86.94 56863.11 88888.00 2018-09-20 21:15:46.405 263 11510.88 86.92 56863.12 88888.00 2018-09-20 21:15:46.905 263 11510.88 86.92 56863.09 88888.00 2018-09-20 21:15:47.405 263 11510.90 86.94 56863.11 88888.00 2018-09-20 21:15:47.905 263 11510.92 86.94 56863.09 88888.00 2018-09-20 21:15:48.405 263 11510.84 86.93 56863.08 88888.00 2018-09-20 21:15:48.905 263 11510.84 86.91 56863.13 88888.00 2018-09-20 21:15:49.405 263 11510.89 86.88 56863.08 88888.00 2018-09-20 21:15:49.905 263 11510.84 86.87 56863.09 88888.00 2018-09-20 21:15:50.405 263 11510.84 86.89 56863.02 88888.00 2018-09-20 21:15:50.905 263 11510.88 86.89 56862.99 88888.00 2018-09-20 21:15:51.405 263 11510.85 86.91 56863.00 88888.00 2018-09-20 21:15:51.905 263 11510.83 86.89 56863.00 88888.00 2018-09-20 21:15:52.405 263 11510.85 86.87 56862.99 88888.00 2018-09-20 21:15:52.905 263 11510.77 86.89 56862.98 88888.00 2018-09-20 21:15:53.405 263 11510.85 86.88 56863.00 88888.00 2018-09-20 21:15:53.905 263 11510.91 86.88 56863.00 88888.00 2018-09-20 21:15:54.405 263 11510.88 86.83 56862.98 88888.00 2018-09-20 21:15:54.905 263 11510.86 86.83 56862.93 88888.00 2018-09-20 21:15:55.405 263 11510.90 86.89 56862.88 88888.00 2018-09-20 21:15:55.905 263 11510.88 86.85 56862.88 88888.00 2018-09-20 21:15:56.405 263 11510.89 86.81 56862.85 88888.00 2018-09-20 21:15:56.905 263 11510.86 86.81 56862.80 88888.00 2018-09-20 21:15:57.405 263 11510.82 86.83 56862.86 88888.00 2018-09-20 21:15:57.905 263 11510.86 86.82 56862.79 88888.00 2018-09-20 21:15:58.405 263 11510.91 86.82 56862.74 88888.00 2018-09-20 21:15:58.905 263 11510.88 86.81 56862.74 88888.00 2018-09-20 21:15:59.405 263 11510.91 86.83 56862.74 88888.00 2018-09-20 21:15:59.905 263 11510.97 86.85 56862.70 88888.00 2018-09-20 21:16:00.405 263 11510.89 86.82 56862.63 88888.00 2018-09-20 21:16:00.905 263 11510.90 86.83 56862.60 88888.00 2018-09-20 21:16:01.405 263 11510.99 86.80 56862.57 88888.00 2018-09-20 21:16:01.905 263 11510.93 86.78 56862.56 88888.00 2018-09-20 21:16:02.405 263 11510.85 86.81 56862.50 88888.00 2018-09-20 21:16:02.905 263 11510.91 86.85 56862.53 88888.00 2018-09-20 21:16:03.405 263 11510.83 86.87 56862.50 88888.00 2018-09-20 21:16:03.905 263 11510.91 86.83 56862.51 88888.00 2018-09-20 21:16:04.405 263 11511.02 86.85 56862.51 88888.00 2018-09-20 21:16:04.905 263 11510.98 86.83 56862.53 88888.00 2018-09-20 21:16:05.405 263 11510.97 86.86 56862.53 88888.00 2018-09-20 21:16:05.905 263 11511.02 86.85 56862.48 88888.00 2018-09-20 21:16:06.405 263 11510.97 86.78 56862.47 88888.00 2018-09-20 21:16:06.905 263 11511.00 86.76 56862.43 88888.00 2018-09-20 21:16:07.405 263 11511.10 86.78 56862.41 88888.00 2018-09-20 21:16:07.905 263 11511.07 86.71 56862.35 88888.00 2018-09-20 21:16:08.405 263 11511.09 86.75 56862.31 88888.00 2018-09-20 21:16:08.905 263 11511.13 86.85 56862.28 88888.00 2018-09-20 21:16:09.405 263 11511.09 86.87 56862.27 88888.00 2018-09-20 21:16:09.905 263 11511.10 86.83 56862.28 88888.00 2018-09-20 21:16:10.405 263 11511.18 86.87 56862.29 88888.00 2018-09-20 21:16:10.905 263 11511.11 86.83 56862.23 88888.00 2018-09-20 21:16:11.405 263 11511.10 86.85 56862.25 88888.00 2018-09-20 21:16:11.905 263 11511.20 86.91 56862.22 88888.00 2018-09-20 21:16:12.405 263 11511.17 86.89 56862.23 88888.00 2018-09-20 21:16:12.905 263 11511.11 86.94 56862.28 88888.00 2018-09-20 21:16:13.405 263 11511.18 86.95 56862.30 88888.00 2018-09-20 21:16:13.905 263 11511.16 86.93 56862.24 88888.00 2018-09-20 21:16:14.405 263 11511.11 86.94 56862.23 88888.00 2018-09-20 21:16:14.905 263 11511.13 86.98 56862.17 88888.00 2018-09-20 21:16:15.405 263 11511.16 87.00 56862.08 88888.00 2018-09-20 21:16:15.905 263 11511.15 86.89 56862.02 88888.00 2018-09-20 21:16:16.405 263 11511.18 86.83 56862.03 88888.00 2018-09-20 21:16:16.905 263 11511.24 86.82 56861.99 88888.00 2018-09-20 21:16:17.405 263 11511.25 86.89 56861.98 88888.00 2018-09-20 21:16:17.905 263 11511.29 86.93 56862.02 88888.00 2018-09-20 21:16:18.906 263 11511.20 86.88 56861.92 88888.00 2018-09-20 21:16:19.406 263 11511.31 86.93 56861.93 88888.00 2018-09-20 21:16:19.906 263 11511.34 86.93 56861.96 88888.00 2018-09-20 21:16:20.406 263 11511.26 86.89 56861.95 88888.00 2018-09-20 21:16:20.906 263 11511.29 86.94 56861.91 88888.00 2018-09-20 21:16:21.406 263 11511.33 86.95 56861.87 88888.00 2018-09-20 21:16:21.906 263 11511.33 86.95 56861.91 88888.00 2018-09-20 21:16:22.406 263 11511.46 86.96 56861.89 88888.00 2018-09-20 21:16:22.906 263 11511.46 86.89 56861.82 88888.00 2018-09-20 21:16:23.406 263 11511.40 86.91 56861.80 88888.00 2018-09-20 21:16:23.906 263 11511.45 86.89 56861.84 88888.00 2018-09-20 21:16:24.406 263 11511.46 86.91 56861.80 88888.00 2018-09-20 21:16:24.906 263 11511.39 86.95 56861.85 88888.00 2018-09-20 21:16:25.406 263 11511.37 86.99 56861.96 88888.00 2018-09-20 21:16:25.906 263 11511.43 87.05 56861.97 88888.00 2018-09-20 21:16:26.406 263 11511.40 87.06 56861.90 88888.00 2018-09-20 21:16:26.906 263 11511.43 87.03 56861.86 88888.00 2018-09-20 21:16:27.406 263 11511.44 86.98 56861.79 88888.00 2018-09-20 21:16:27.906 263 11511.40 87.01 56861.83 88888.00 2018-09-20 21:16:28.906 263 11511.44 87.03 56861.86 88888.00 2018-09-20 21:16:29.406 263 11511.44 87.06 56861.85 88888.00 2018-09-20 21:16:29.906 263 11511.47 87.13 56861.86 88888.00 2018-09-20 21:16:30.406 263 11511.54 87.15 56861.83 88888.00 2018-09-20 21:16:30.906 263 11511.48 87.12 56861.79 88888.00 2018-09-20 21:16:31.406 263 11511.53 87.09 56861.76 88888.00 2018-09-20 21:16:31.906 263 11511.55 87.09 56861.77 88888.00 2018-09-20 21:16:32.406 263 11511.50 87.14 56861.80 88888.00 2018-09-20 21:16:32.906 263 11511.53 87.16 56861.83 88888.00 2018-09-20 21:16:33.406 263 11511.54 87.13 56861.85 88888.00 2018-09-20 21:16:33.906 263 11511.52 87.09 56861.82 88888.00 2018-09-20 21:16:34.406 263 11511.53 87.05 56861.83 88888.00 2018-09-20 21:16:34.906 263 11511.45 87.13 56861.80 88888.00 2018-09-20 21:16:35.406 263 11511.43 87.20 56861.79 88888.00 2018-09-20 21:16:35.906 263 11511.52 87.23 56861.82 88888.00 2018-09-20 21:16:36.406 263 11511.58 87.19 56861.87 88888.00 2018-09-20 21:16:36.906 263 11511.59 87.21 56861.87 88888.00 2018-09-20 21:16:37.406 263 11511.65 87.20 56861.89 88888.00 2018-09-20 21:16:37.906 263 11511.65 87.14 56861.84 88888.00 2018-09-20 21:16:38.406 263 11511.64 87.15 56861.83 88888.00 2018-09-20 21:16:38.906 263 11511.64 87.19 56861.87 88888.00 2018-09-20 21:16:39.406 263 11511.65 87.16 56861.86 88888.00 2018-09-20 21:16:39.906 263 11511.59 87.16 56861.86 88888.00 2018-09-20 21:16:40.406 263 11511.65 87.17 56861.86 88888.00 2018-09-20 21:16:40.906 263 11511.68 87.14 56861.83 88888.00 2018-09-20 21:16:41.406 263 11511.62 87.13 56861.82 88888.00 2018-09-20 21:16:41.906 263 11511.67 87.12 56861.76 88888.00 2018-09-20 21:16:42.406 263 11511.64 87.14 56861.82 88888.00 2018-09-20 21:16:42.906 263 11511.59 87.10 56861.87 88888.00 2018-09-20 21:16:43.406 263 11511.61 87.17 56861.90 88888.00 2018-09-20 21:16:43.906 263 11511.71 87.17 56861.86 88888.00 2018-09-20 21:16:44.406 263 11511.62 87.07 56861.82 88888.00 2018-09-20 21:16:44.906 263 11511.65 87.14 56861.85 88888.00 2018-09-20 21:16:45.406 263 11511.60 87.13 56861.82 88888.00 2018-09-20 21:16:45.906 263 11511.60 87.12 56861.79 88888.00 2018-09-20 21:16:46.406 263 11511.65 87.15 56861.83 88888.00 2018-09-20 21:16:46.906 263 11511.65 87.13 56861.89 88888.00 2018-09-20 21:16:47.406 263 11511.62 86.99 56861.86 88888.00 2018-09-20 21:16:47.906 263 11511.64 87.00 56861.87 88888.00 2018-09-20 21:16:48.406 263 11511.64 87.05 56861.90 88888.00 2018-09-20 21:16:48.906 263 11511.60 87.06 56861.96 88888.00 2018-09-20 21:16:49.406 263 11511.65 87.06 56861.92 88888.00 2018-09-20 21:16:49.906 263 11511.69 87.08 56861.89 88888.00 2018-09-20 21:16:50.406 263 11511.62 87.06 56861.91 88888.00 2018-09-20 21:16:50.906 263 11511.58 87.06 56861.92 88888.00 2018-09-20 21:16:51.406 263 11511.65 87.01 56861.96 88888.00 2018-09-20 21:16:51.906 263 11511.62 87.03 56861.98 88888.00 2018-09-20 21:16:52.406 263 11511.59 87.08 56861.93 88888.00 2018-09-20 21:16:52.906 263 11511.60 87.10 56861.90 88888.00 2018-09-20 21:16:53.406 263 11511.58 87.07 56861.91 88888.00 2018-09-20 21:16:53.906 263 11511.61 87.00 56861.93 88888.00 2018-09-20 21:16:54.406 263 11511.65 86.96 56861.97 88888.00 2018-09-20 21:16:54.906 263 11511.61 86.99 56861.93 88888.00 2018-09-20 21:16:55.406 263 11511.61 86.99 56861.93 88888.00 2018-09-20 21:16:55.906 263 11511.61 86.99 56861.93 88888.00 2018-09-20 21:16:56.406 263 11511.55 86.98 56861.95 88888.00 2018-09-20 21:16:56.906 263 11511.57 86.95 56861.89 88888.00 2018-09-20 21:16:57.406 263 11511.58 86.89 56861.87 88888.00 2018-09-20 21:16:57.906 263 11511.55 86.98 56861.92 88888.00 2018-09-20 21:16:58.406 263 11511.60 87.02 56861.98 88888.00 2018-09-20 21:16:58.906 263 11511.67 86.98 56861.95 88888.00 2018-09-20 21:16:59.406 263 11511.57 86.95 56861.92 88888.00 2018-09-20 21:16:59.906 263 11511.57 87.00 56861.93 88888.00 2018-09-20 21:17:00.406 263 11511.61 87.01 56861.98 88888.00 2018-09-20 21:17:00.906 263 11511.58 86.99 56861.95 88888.00 2018-09-20 21:17:01.406 263 11511.59 86.95 56861.93 88888.00 2018-09-20 21:17:01.906 263 11511.57 86.92 56861.91 88888.00 2018-09-20 21:17:02.406 263 11511.50 86.94 56861.95 88888.00 2018-09-20 21:17:02.906 263 11511.51 86.99 56861.93 88888.00 2018-09-20 21:17:03.406 263 11511.55 86.95 56861.92 88888.00 2018-09-20 21:17:03.906 263 11511.54 86.94 56861.90 88888.00 2018-09-20 21:17:04.406 263 11511.57 86.93 56862.01 88888.00 2018-09-20 21:17:04.906 263 11511.58 86.91 56862.09 88888.00 2018-09-20 21:17:05.406 263 11511.50 86.89 56862.04 88888.00 2018-09-20 21:17:05.906 263 11511.45 86.98 56862.01 88888.00 2018-09-20 21:17:06.406 263 11511.53 86.98 56862.04 88888.00 2018-09-20 21:17:06.906 263 11511.50 87.00 56862.05 88888.00 2018-09-20 21:17:07.406 263 11511.50 87.00 56862.03 88888.00 2018-09-20 21:17:07.906 263 11511.53 86.96 56861.98 88888.00 2018-09-20 21:17:08.406 263 11511.50 86.91 56862.04 88888.00 2018-09-20 21:17:08.906 263 11511.57 86.93 56862.05 88888.00 2018-09-20 21:17:09.406 263 11511.64 86.99 56862.04 88888.00 2018-09-20 21:17:09.906 263 11511.54 87.03 56862.03 88888.00 2018-09-20 21:17:10.406 263 11511.52 87.03 56862.03 88888.00 2018-09-20 21:17:10.906 263 11511.51 87.05 56862.04 88888.00 2018-09-20 21:17:11.406 263 11511.46 86.99 56862.04 88888.00 2018-09-20 21:17:11.906 263 11511.48 86.99 56862.02 88888.00 2018-09-20 21:17:12.406 263 11511.52 86.99 56862.03 88888.00 2018-09-20 21:17:12.906 263 11511.45 86.95 56862.06 88888.00 2018-09-20 21:17:13.406 263 11511.38 86.99 56862.08 88888.00 2018-09-20 21:17:13.906 263 11511.46 87.00 56862.15 88888.00 2018-09-20 21:17:14.406 263 11511.40 86.96 56862.12 88888.00 2018-09-20 21:17:14.906 263 11511.39 86.94 56862.09 88888.00 2018-09-20 21:17:15.406 263 11511.44 86.94 56862.09 88888.00 2018-09-20 21:17:15.906 263 11511.44 86.98 56862.11 88888.00 2018-09-20 21:17:16.406 263 11511.45 86.99 56862.11 88888.00 2018-09-20 21:17:16.906 263 11511.51 86.98 56862.08 88888.00 2018-09-20 21:17:17.406 263 11511.48 86.99 56862.03 88888.00 2018-09-20 21:17:17.906 263 11511.45 86.99 56862.03 88888.00 2018-09-20 21:17:18.406 263 11511.44 87.01 56862.06 88888.00 2018-09-20 21:17:18.906 263 11511.38 87.00 56862.08 88888.00 2018-09-20 21:17:19.406 263 11511.46 86.99 56862.15 88888.00 2018-09-20 21:17:19.906 263 11511.50 86.95 56862.12 88888.00 2018-09-20 21:17:20.406 263 11511.47 86.98 56862.11 88888.00 2018-09-20 21:17:20.906 263 11511.45 86.98 56862.16 88888.00 2018-09-20 21:17:21.406 263 11511.48 87.01 56862.17 88888.00 2018-09-20 21:17:21.906 263 11511.44 87.03 56862.10 88888.00 2018-09-20 21:17:22.406 263 11511.45 87.00 56862.09 88888.00 2018-09-20 21:17:22.906 263 11511.45 86.93 56862.09 88888.00 2018-09-20 21:17:23.906 263 11511.38 86.91 56862.12 88888.00 2018-09-20 21:17:24.406 263 11511.47 86.89 56862.14 88888.00 2018-09-20 21:17:24.906 263 11511.46 86.96 56862.14 88888.00 2018-09-20 21:17:25.406 263 11511.43 86.96 56862.11 88888.00 2018-09-20 21:17:25.906 263 11511.43 86.93 56862.14 88888.00 2018-09-20 21:17:26.406 263 11511.38 86.88 56862.14 88888.00 2018-09-20 21:17:26.906 263 11511.36 87.00 56862.11 88888.00 2018-09-20 21:17:27.406 263 11511.43 87.05 56862.10 88888.00 2018-09-20 21:17:27.906 263 11511.41 86.99 56862.09 88888.00 2018-09-20 21:17:28.406 263 11511.43 87.05 56862.09 88888.00 2018-09-20 21:17:28.906 263 11511.45 87.05 56862.10 88888.00 2018-09-20 21:17:29.406 263 11511.37 86.94 56862.10 88888.00 2018-09-20 21:17:29.906 263 11511.37 86.94 56862.10 88888.00 2018-09-20 21:17:30.406 263 11511.44 86.96 56862.02 88888.00 2018-09-20 21:17:30.906 263 11511.43 86.98 56862.05 88888.00 2018-09-20 21:17:31.406 263 11511.39 86.99 56862.06 88888.00 2018-09-20 21:17:31.906 263 11511.44 86.95 56862.09 88888.00 2018-09-20 21:17:32.406 263 11511.41 86.96 56862.14 88888.00 2018-09-20 21:17:32.906 263 11511.37 86.94 56862.17 88888.00 2018-09-20 21:17:33.406 263 11511.43 86.94 56862.19 88888.00 2018-09-20 21:17:33.906 263 11511.40 86.98 56862.19 88888.00 2018-09-20 21:17:34.406 263 11511.36 86.98 56862.18 88888.00 2018-09-20 21:17:34.906 263 11511.39 86.92 56862.18 88888.00 2018-09-20 21:17:35.406 263 11511.39 86.94 56862.12 88888.00 2018-09-20 21:17:35.906 263 11511.34 86.98 56862.16 88888.00 2018-09-20 21:17:36.406 263 11511.39 86.99 56862.25 88888.00 2018-09-20 21:17:36.906 263 11511.33 87.00 56862.22 88888.00 2018-09-20 21:17:37.406 263 11511.33 87.01 56862.17 88888.00 2018-09-20 21:17:37.906 263 11511.40 87.00 56862.17 88888.00 2018-09-20 21:17:38.406 263 11511.36 86.98 56862.12 88888.00 2018-09-20 21:17:38.906 263 11511.30 86.94 56862.17 88888.00 2018-09-20 21:17:39.406 263 11511.36 87.00 56862.17 88888.00 2018-09-20 21:17:39.906 263 11511.39 86.99 56862.10 88888.00 2018-09-20 21:17:40.406 263 11511.33 86.96 56862.12 88888.00 2018-09-20 21:17:40.906 263 11511.38 87.03 56862.18 88888.00 2018-09-20 21:17:41.906 263 11511.31 86.96 56862.17 88888.00 2018-09-20 21:17:42.406 263 11511.32 86.99 56862.18 88888.00 2018-09-20 21:17:42.906 263 11511.37 87.02 56862.16 88888.00 2018-09-20 21:17:43.406 263 11511.30 87.06 56862.14 88888.00 2018-09-20 21:17:43.906 263 11511.30 87.09 56862.11 88888.00 2018-09-20 21:17:44.406 263 11511.38 87.08 56862.11 88888.00 2018-09-20 21:17:44.906 263 11511.31 87.09 56862.11 88888.00 2018-09-20 21:17:45.406 263 11511.30 87.08 56862.09 88888.00 2018-09-20 21:17:45.906 263 11511.26 87.07 56862.08 88888.00 2018-09-20 21:17:46.406 263 11511.24 87.06 56862.06 88888.00 2018-09-20 21:17:46.906 263 11511.32 87.10 56862.06 88888.00 2018-09-20 21:17:47.406 263 11511.32 87.10 56862.08 88888.00 2018-09-20 21:17:47.906 263 11511.29 87.06 56861.99 88888.00 2018-09-20 21:17:48.406 263 11511.32 87.09 56862.04 88888.00 2018-09-20 21:17:48.906 263 11511.36 87.07 56862.03 88888.00 2018-09-20 21:17:49.406 263 11511.31 87.06 56862.04 88888.00 2018-09-20 21:17:49.906 263 11511.38 87.03 56862.05 88888.00 2018-09-20 21:17:50.406 263 11511.37 87.01 56862.08 88888.00 2018-09-20 21:17:50.906 263 11511.33 87.00 56862.04 88888.00 2018-09-20 21:17:51.406 263 11511.32 87.06 56862.05 88888.00 2018-09-20 21:17:51.906 263 11511.33 87.09 56862.03 88888.00 2018-09-20 21:17:52.406 263 11511.32 87.15 56862.04 88888.00 2018-09-20 21:17:52.906 263 11511.33 87.14 56862.15 88888.00 2018-09-20 21:17:53.406 263 11511.32 87.10 56862.17 88888.00 2018-09-20 21:17:53.906 263 11511.24 87.12 56862.14 88888.00 2018-09-20 21:17:54.406 263 11511.30 87.12 56862.10 88888.00 2018-09-20 21:17:54.906 263 11511.36 87.12 56862.08 88888.00 2018-09-20 21:17:55.406 263 11511.29 87.14 56862.08 88888.00 2018-09-20 21:17:55.906 263 11511.32 87.16 56862.19 88888.00 2018-09-20 21:17:56.406 263 11511.33 87.14 56862.18 88888.00 2018-09-20 21:17:56.906 263 11511.26 87.08 56862.21 88888.00 2018-09-20 21:17:57.406 263 11511.29 87.05 56862.21 88888.00 2018-09-20 21:17:57.906 263 11511.30 87.02 56862.18 88888.00 2018-09-20 21:17:58.406 263 11511.20 87.05 56862.25 88888.00 2018-09-20 21:17:58.906 263 11511.30 87.05 56862.27 88888.00 2018-09-20 21:17:59.406 263 11511.30 87.03 56862.23 88888.00 2018-09-20 21:17:59.906 263 11511.29 87.06 56862.23 88888.00 2018-09-20 21:18:00.406 263 11511.25 87.00 56862.25 88888.00 2018-09-20 21:18:00.906 263 11511.23 87.02 56862.27 88888.00 2018-09-20 21:18:01.406 263 11511.20 87.10 56862.27 88888.00 2018-09-20 21:18:01.906 263 11511.19 87.13 56862.31 88888.00 2018-09-20 21:18:02.406 263 11511.24 87.09 56862.34 88888.00 2018-09-20 21:18:02.906 263 11511.23 87.07 56862.29 88888.00 2018-09-20 21:18:03.406 263 11511.22 87.09 56862.32 88888.00 2018-09-20 21:18:03.906 263 11511.22 87.08 56862.32 88888.00 2018-09-20 21:18:04.406 263 11511.17 87.06 56862.36 88888.00 2018-09-20 21:18:05.406 263 11511.22 87.05 56862.36 88888.00 2018-09-20 21:18:05.906 263 11511.16 87.03 56862.31 88888.00 2018-09-20 21:18:06.406 263 11511.20 87.02 56862.42 88888.00 2018-09-20 21:18:06.906 263 11511.24 87.02 56862.49 88888.00 2018-09-20 21:18:07.406 263 11511.17 87.02 56862.54 88888.00 2018-09-20 21:18:07.906 263 11511.13 87.09 56862.54 88888.00 2018-09-20 21:18:08.406 263 11511.17 87.06 56862.54 88888.00 2018-09-20 21:18:08.906 263 11511.13 87.06 56862.57 88888.00 2018-09-20 21:18:09.406 263 11511.16 87.08 56862.63 88888.00 2018-09-20 21:18:09.906 263 11511.16 87.03 56862.64 88888.00 2018-09-20 21:18:10.406 263 11511.11 87.08 56862.60 88888.00 2018-09-20 21:18:10.906 263 11511.11 87.12 56862.59 88888.00 2018-09-20 21:18:11.406 263 11511.10 87.08 56862.67 88888.00 2018-09-20 21:18:11.906 263 11511.03 87.06 56862.68 88888.00 2018-09-20 21:18:12.406 263 11511.09 87.07 56862.73 88888.00 2018-09-20 21:18:12.906 263 11511.10 87.08 56862.77 88888.00 2018-09-20 21:18:13.406 263 11511.07 87.06 56862.76 88888.00 2018-09-20 21:18:13.906 263 11511.10 87.08 56862.77 88888.00 2018-09-20 21:18:14.406 263 11511.10 87.05 56862.82 88888.00 2018-09-20 21:18:15.407 263 11510.95 87.03 56862.87 88888.00 2018-09-20 21:18:15.907 263 11511.00 87.03 56862.92 88888.00 2018-09-20 21:18:16.407 263 11510.99 87.01 56862.96 88888.00 2018-09-20 21:18:16.907 263 11510.97 87.00 56863.00 88888.00 2018-09-20 21:18:17.407 263 11511.02 87.02 56862.99 88888.00 2018-09-20 21:18:17.907 263 11510.92 87.01 56862.99 88888.00 2018-09-20 21:18:18.407 263 11510.95 87.02 56862.98 88888.00 2018-09-20 21:18:18.907 263 11511.02 87.02 56863.04 88888.00 2018-09-20 21:18:19.407 263 11510.96 87.06 56863.07 88888.00 2018-09-20 21:18:19.907 263 11510.97 87.08 56863.05 88888.00 2018-09-20 21:18:20.407 263 11510.95 87.07 56863.04 88888.00 2018-09-20 21:18:20.907 263 11510.86 87.03 56863.08 88888.00 2018-09-20 21:18:21.407 263 11510.85 87.05 56863.12 88888.00 2018-09-20 21:18:21.907 263 11510.91 87.02 56863.14 88888.00 2018-09-20 21:18:22.407 263 11510.89 86.99 56863.15 88888.00 2018-09-20 21:18:22.907 263 11510.86 86.99 56863.17 88888.00 2018-09-20 21:18:23.407 263 11510.90 87.01 56863.21 88888.00 2018-09-20 21:18:23.907 263 11510.89 87.03 56863.20 88888.00 2018-09-20 21:18:24.407 263 11510.83 87.02 56863.19 88888.00 2018-09-20 21:18:24.907 263 11510.83 87.00 56863.27 88888.00 2018-09-20 21:18:25.407 263 11510.76 87.06 56863.28 88888.00 2018-09-20 21:18:25.907 263 11510.71 87.07 56863.30 88888.00 2018-09-20 21:18:26.407 263 11510.76 87.06 56863.27 88888.00 2018-09-20 21:18:26.907 263 11510.72 87.01 56863.33 88888.00 2018-09-20 21:18:27.407 263 11510.74 87.03 56863.36 88888.00 2018-09-20 21:18:27.907 263 11510.72 87.06 56863.33 88888.00 2018-09-20 21:18:28.407 263 11510.68 87.05 56863.40 88888.00 2018-09-20 21:18:28.907 263 11510.74 87.03 56863.40 88888.00 2018-09-20 21:18:29.407 263 11510.72 87.03 56863.43 88888.00 2018-09-20 21:18:29.907 263 11510.67 87.03 56863.46 88888.00 2018-09-20 21:18:30.407 263 11510.67 87.07 56863.45 88888.00 2018-09-20 21:18:30.907 263 11510.68 87.02 56863.46 88888.00 2018-09-20 21:18:31.407 263 11510.62 87.03 56863.45 88888.00 2018-09-20 21:18:31.907 263 11510.63 87.08 56863.46 88888.00 2018-09-20 21:18:32.407 263 11510.67 87.07 56863.43 88888.00 2018-09-20 21:18:32.907 263 11510.58 87.07 56863.44 88888.00 2018-09-20 21:18:33.407 263 11510.56 87.07 56863.44 88888.00 2018-09-20 21:18:33.907 263 11510.56 87.08 56863.44 88888.00 2018-09-20 21:18:34.407 263 11510.46 87.08 56863.46 88888.00 2018-09-20 21:18:34.907 263 11510.49 87.03 56863.47 88888.00 2018-09-20 21:18:35.407 263 11510.55 87.01 56863.50 88888.00 2018-09-20 21:18:35.907 263 11510.48 87.01 56863.49 88888.00 2018-09-20 21:18:36.407 263 11510.53 87.02 56863.50 88888.00 2018-09-20 21:18:36.907 263 11510.56 87.07 56863.47 88888.00 2018-09-20 21:18:37.407 263 11510.51 87.10 56863.50 88888.00 2018-09-20 21:18:37.907 263 11510.47 87.13 56863.57 88888.00 2018-09-20 21:18:38.407 263 11510.49 87.10 56863.53 88888.00 2018-09-20 21:18:38.907 263 11510.47 87.01 56863.53 88888.00 2018-09-20 21:18:39.407 263 11510.43 87.05 56863.53 88888.00 2018-09-20 21:18:39.907 263 11510.47 87.03 56863.52 88888.00 2018-09-20 21:18:40.407 263 11510.43 86.96 56863.53 88888.00 2018-09-20 21:18:40.907 263 11510.37 86.96 56863.60 88888.00 2018-09-20 21:18:41.407 263 11510.41 86.95 56863.64 88888.00 2018-09-20 21:18:41.907 263 11510.35 86.98 56863.57 88888.00 2018-09-20 21:18:42.407 263 11510.34 86.99 56863.57 88888.00 2018-09-20 21:18:42.907 263 11510.44 86.98 56863.60 88888.00 2018-09-20 21:18:43.407 263 11510.37 86.96 56863.58 88888.00 2018-09-20 21:18:43.907 263 11510.30 86.99 56863.58 88888.00 2018-09-20 21:18:44.407 263 11510.34 86.99 56863.58 88888.00 2018-09-20 21:18:44.907 263 11510.29 86.94 56863.65 88888.00 2018-09-20 21:18:45.407 263 11510.27 86.89 56863.66 88888.00 2018-09-20 21:18:45.907 263 11510.30 86.94 56863.63 88888.00 2018-09-20 21:18:46.907 263 11510.25 87.06 56863.62 88888.00 2018-09-20 21:18:47.407 263 11510.25 87.03 56863.69 88888.00 2018-09-20 21:18:47.907 263 11510.22 87.00 56863.68 88888.00 2018-09-20 21:18:48.407 263 11510.23 87.06 56863.63 88888.00 2018-09-20 21:18:48.907 263 11510.25 87.06 56863.63 88888.00 2018-09-20 21:18:49.407 263 11510.22 87.00 56863.63 88888.00 2018-09-20 21:18:49.907 263 11510.19 87.00 56863.63 88888.00 2018-09-20 21:18:50.407 263 11510.22 86.99 56863.63 88888.00 2018-09-20 21:18:50.907 263 11510.20 86.98 56863.64 88888.00 2018-09-20 21:18:51.407 263 11510.13 86.99 56863.71 88888.00 2018-09-20 21:18:51.907 263 11510.16 86.96 56863.70 88888.00 2018-09-20 21:18:52.407 263 11510.16 86.98 56863.69 88888.00 2018-09-20 21:18:52.907 263 11510.07 87.03 56863.66 88888.00 2018-09-20 21:18:53.407 263 11510.07 87.00 56863.70 88888.00 2018-09-20 21:18:53.907 263 11510.09 86.98 56863.70 88888.00 2018-09-20 21:18:54.407 263 11510.04 86.98 56863.64 88888.00 2018-09-20 21:18:54.907 263 11510.09 86.99 56863.70 88888.00 2018-09-20 21:18:55.407 263 11510.02 87.00 56863.76 88888.00 2018-09-20 21:18:55.907 263 11510.01 86.96 56863.75 88888.00 2018-09-20 21:18:56.907 263 11510.01 86.91 56863.78 88888.00 2018-09-20 21:18:57.407 263 11509.97 86.96 56863.71 88888.00 2018-09-20 21:18:57.907 263 11510.04 86.96 56863.69 88888.00 2018-09-20 21:18:58.407 263 11510.01 86.93 56863.70 88888.00 2018-09-20 21:18:58.907 263 11509.95 86.93 56863.75 88888.00 2018-09-20 21:18:59.407 263 11509.99 86.94 56863.77 88888.00 2018-09-20 21:18:59.907 263 11510.04 86.94 56863.75 88888.00 2018-09-20 21:19:00.407 263 11509.93 86.91 56863.77 88888.00 2018-09-20 21:19:00.907 263 11509.98 86.92 56863.77 88888.00 2018-09-20 21:19:01.407 263 11509.98 86.92 56863.81 88888.00 2018-09-20 21:19:01.907 263 11509.90 86.92 56863.78 88888.00 2018-09-20 21:19:02.407 263 11509.95 86.93 56863.72 88888.00 2018-09-20 21:19:02.907 263 11509.91 86.89 56863.75 88888.00 2018-09-20 21:19:03.407 263 11509.85 86.89 56863.76 88888.00 2018-09-20 21:19:03.907 263 11509.88 86.92 56863.72 88888.00 2018-09-20 21:19:04.407 263 11509.88 86.87 56863.73 88888.00 2018-09-20 21:19:04.907 263 11509.84 86.87 56863.81 88888.00 2018-09-20 21:19:05.407 263 11509.86 86.89 56863.81 88888.00 2018-09-20 21:19:05.907 263 11509.90 86.93 56863.82 88888.00 2018-09-20 21:19:06.407 263 11509.81 86.98 56863.86 88888.00 2018-09-20 21:19:06.907 263 11509.78 87.01 56863.92 88888.00 2018-09-20 21:19:07.407 263 11509.75 86.93 56863.94 88888.00 2018-09-20 21:19:07.907 263 11509.71 86.87 56863.91 88888.00 2018-09-20 21:19:08.407 263 11509.74 86.86 56863.95 88888.00 2018-09-20 21:19:08.907 263 11509.74 86.86 56863.88 88888.00 2018-09-20 21:19:09.407 263 11509.68 86.85 56863.88 88888.00 2018-09-20 21:19:09.907 263 11509.70 86.89 56863.88 88888.00 2018-09-20 21:19:10.407 263 11509.66 86.88 56863.83 88888.00 2018-09-20 21:19:10.907 263 11509.68 86.88 56863.82 88888.00 2018-09-20 21:19:11.407 263 11509.75 86.86 56863.85 88888.00 2018-09-20 21:19:11.907 263 11509.73 86.85 56863.88 88888.00 2018-09-20 21:19:12.407 263 11509.67 86.88 56863.86 88888.00 2018-09-20 21:19:12.907 263 11509.73 86.91 56863.84 88888.00 2018-09-20 21:19:13.407 263 11509.73 86.93 56863.86 88888.00 2018-09-20 21:19:13.907 263 11509.65 86.87 56863.84 88888.00 2018-09-20 21:19:14.407 263 11509.67 86.89 56863.88 88888.00 2018-09-20 21:19:14.907 263 11509.63 86.92 56863.85 88888.00 2018-09-20 21:19:15.407 263 11509.61 86.89 56863.88 88888.00 2018-09-20 21:19:15.907 263 11509.59 86.89 56863.89 88888.00 2018-09-20 21:19:16.407 263 11509.61 86.89 56863.84 88888.00 2018-09-20 21:19:16.907 263 11509.57 86.94 56863.84 88888.00 2018-09-20 21:19:17.407 263 11509.56 86.95 56863.88 88888.00 2018-09-20 21:19:17.907 263 11509.59 86.93 56863.86 88888.00 2018-09-20 21:19:18.407 263 11509.54 86.88 56863.86 88888.00 2018-09-20 21:19:18.907 263 11509.51 86.89 56863.90 88888.00 2018-09-20 21:19:19.407 263 11509.56 86.89 56863.88 88888.00 2018-09-20 21:19:19.907 263 11509.51 86.88 56863.86 88888.00 2018-09-20 21:19:20.407 263 11509.51 86.87 56863.89 88888.00 2018-09-20 21:19:20.907 263 11509.56 86.88 56863.89 88888.00 2018-09-20 21:19:21.407 263 11509.50 86.89 56863.89 88888.00 2018-09-20 21:19:21.907 263 11509.47 86.89 56863.85 88888.00 2018-09-20 21:19:22.407 263 11509.49 86.92 56863.89 88888.00 2018-09-20 21:19:22.907 263 11509.44 86.93 56863.94 88888.00 2018-09-20 21:19:23.407 263 11509.52 86.91 56863.95 88888.00 2018-09-20 21:19:23.907 263 11509.50 86.91 56863.94 88888.00 2018-09-20 21:19:24.407 263 11509.43 86.94 56863.89 88888.00 2018-09-20 21:19:24.907 263 11509.39 86.96 56863.89 88888.00 2018-09-20 21:19:25.407 263 11509.46 86.95 56863.91 88888.00 2018-09-20 21:19:25.907 263 11509.40 86.91 56863.90 88888.00 2018-09-20 21:19:26.407 263 11509.39 86.95 56863.86 88888.00 2018-09-20 21:19:26.907 263 11509.44 86.93 56863.85 88888.00 2018-09-20 21:19:27.407 263 11509.40 86.93 56863.89 88888.00 2018-09-20 21:19:28.407 263 11509.44 87.00 56864.05 88888.00 2018-09-20 21:19:28.907 263 11509.39 86.91 56864.07 88888.00 2018-09-20 21:19:29.407 263 11509.40 86.93 56864.04 88888.00 2018-09-20 21:19:29.907 263 11509.43 86.98 56864.08 88888.00 2018-09-20 21:19:30.407 263 11509.33 87.02 56864.03 88888.00 2018-09-20 21:19:30.907 263 11509.30 87.05 56864.03 88888.00 2018-09-20 21:19:31.407 263 11509.37 87.00 56864.07 88888.00 2018-09-20 21:19:31.907 263 11509.33 87.00 56864.04 88888.00 2018-09-20 21:19:32.407 263 11509.32 87.03 56864.01 88888.00 2018-09-20 21:19:32.907 263 11509.33 87.02 56864.03 88888.00 2018-09-20 21:19:33.407 263 11509.29 86.99 56864.04 88888.00 2018-09-20 21:19:33.907 263 11509.29 87.05 56864.03 88888.00 2018-09-20 21:19:34.407 263 11509.32 87.03 56864.04 88888.00 2018-09-20 21:19:34.907 263 11509.28 87.05 56864.03 88888.00 2018-09-20 21:19:35.407 263 11509.26 87.08 56864.03 88888.00 2018-09-20 21:19:35.907 263 11509.32 87.08 56864.04 88888.00 2018-09-20 21:19:36.407 263 11509.32 87.07 56864.08 88888.00 2018-09-20 21:19:36.907 263 11509.28 87.08 56864.11 88888.00 2018-09-20 21:19:37.407 263 11509.26 87.08 56864.13 88888.00 2018-09-20 21:19:37.907 263 11509.24 87.09 56864.14 88888.00 2018-09-20 21:19:38.407 263 11509.23 87.08 56864.10 88888.00 2018-09-20 21:19:38.907 263 11509.23 87.05 56864.14 88888.00 2018-09-20 21:19:39.407 263 11509.22 87.05 56864.16 88888.00 2018-09-20 21:19:39.907 263 11509.23 87.09 56864.16 88888.00 2018-09-20 21:19:40.407 263 11509.26 87.13 56864.13 88888.00 2018-09-20 21:19:40.907 263 11509.22 87.12 56864.09 88888.00 2018-09-20 21:19:41.407 263 11509.19 87.13 56864.15 88888.00 2018-09-20 21:19:41.907 263 11509.25 87.15 56864.22 88888.00 2018-09-20 21:19:42.407 263 11509.18 87.10 56864.18 88888.00 2018-09-20 21:19:42.907 263 11509.10 87.10 56864.15 88888.00 2018-09-20 21:19:43.407 263 11509.15 87.10 56864.18 88888.00 2018-09-20 21:19:43.907 263 11509.09 87.08 56864.26 88888.00 2018-09-20 21:19:44.407 263 11509.07 87.15 56864.29 88888.00 2018-09-20 21:19:44.907 263 11509.12 87.16 56864.29 88888.00 2018-09-20 21:19:45.407 263 11509.10 87.17 56864.23 88888.00 2018-09-20 21:19:45.907 263 11509.12 87.19 56864.26 88888.00 2018-09-20 21:19:46.407 263 11509.17 87.14 56864.31 88888.00 2018-09-20 21:19:46.907 263 11509.17 87.13 56864.28 88888.00 2018-09-20 21:19:47.407 263 11509.12 87.19 56864.29 88888.00 2018-09-20 21:19:47.907 263 11509.10 87.20 56864.27 88888.00 2018-09-20 21:19:48.407 263 11509.05 87.14 56864.26 88888.00 2018-09-20 21:19:48.907 263 11509.02 87.17 56864.23 88888.00 2018-09-20 21:19:49.407 263 11509.08 87.21 56864.22 88888.00 2018-09-20 21:19:49.907 263 11509.02 87.17 56864.21 88888.00 2018-09-20 21:19:50.407 263 11509.01 87.17 56864.22 88888.00 2018-09-20 21:19:50.907 263 11509.07 87.17 56864.24 88888.00 2018-09-20 21:19:51.407 263 11509.05 87.16 56864.22 88888.00 2018-09-20 21:19:51.907 263 11509.03 87.20 56864.21 88888.00 2018-09-20 21:19:52.407 263 11509.05 87.21 56864.27 88888.00 2018-09-20 21:19:52.907 263 11509.01 87.21 56864.26 88888.00 2018-09-20 21:19:53.407 263 11508.95 87.23 56864.26 88888.00 2018-09-20 21:19:53.907 263 11509.00 87.22 56864.23 88888.00 2018-09-20 21:19:54.407 263 11508.94 87.23 56864.27 88888.00 2018-09-20 21:19:54.907 263 11508.89 87.26 56864.34 88888.00 2018-09-20 21:19:55.407 263 11508.96 87.21 56864.35 88888.00 2018-09-20 21:19:55.907 263 11508.95 87.15 56864.37 88888.00 2018-09-20 21:19:56.407 263 11508.88 87.21 56864.34 88888.00 2018-09-20 21:19:56.907 263 11508.95 87.25 56864.33 88888.00 2018-09-20 21:19:57.407 263 11508.93 87.21 56864.31 88888.00 2018-09-20 21:19:57.907 263 11508.91 87.26 56864.36 88888.00 2018-09-20 21:19:58.407 263 11508.89 87.32 56864.35 88888.00 2018-09-20 21:19:58.907 263 11508.87 87.26 56864.31 88888.00 2018-09-20 21:19:59.407 263 11508.84 87.27 56864.33 88888.00 2018-09-20 21:19:59.907 263 11508.88 87.30 56864.34 88888.00 2018-09-20 21:20:00.407 263 11508.83 87.28 56864.31 88888.00 2018-09-20 21:20:00.907 263 11508.77 87.28 56864.33 88888.00 2018-09-20 21:20:01.407 263 11508.82 87.28 56864.35 88888.00 2018-09-20 21:20:01.907 263 11508.73 87.28 56864.33 88888.00 2018-09-20 21:20:02.407 263 11508.69 87.32 56864.31 88888.00 2018-09-20 21:20:02.907 263 11508.75 87.27 56864.31 88888.00 2018-09-20 21:20:03.407 263 11508.75 87.29 56864.35 88888.00 2018-09-20 21:20:03.907 263 11508.69 87.35 56864.37 88888.00 2018-09-20 21:20:04.407 263 11508.69 87.36 56864.39 88888.00 2018-09-20 21:20:04.907 263 11508.67 87.35 56864.34 88888.00 2018-09-20 21:20:05.407 263 11508.61 87.37 56864.34 88888.00 2018-09-20 21:20:05.907 263 11508.67 87.39 56864.31 88888.00 2018-09-20 21:20:06.407 263 11508.66 87.37 56864.33 88888.00 2018-09-20 21:20:06.907 263 11508.66 87.42 56864.29 88888.00 2018-09-20 21:20:07.407 263 11508.73 87.43 56864.29 88888.00 2018-09-20 21:20:07.907 263 11508.68 87.44 56864.31 88888.00 2018-09-20 21:20:08.408 263 11508.65 87.41 56864.33 88888.00 2018-09-20 21:20:08.908 263 11508.72 87.43 56864.33 88888.00 2018-09-20 21:20:09.908 263 11508.65 87.46 56864.31 88888.00 2018-09-20 21:20:10.408 263 11508.65 87.41 56864.33 88888.00 2018-09-20 21:20:10.908 263 11508.62 87.42 56864.33 88888.00 2018-09-20 21:20:11.408 263 11508.59 87.41 56864.33 88888.00 2018-09-20 21:20:11.908 263 11508.66 87.40 56864.31 88888.00 2018-09-20 21:20:12.408 263 11508.58 87.41 56864.34 88888.00 2018-09-20 21:20:12.908 263 11508.51 87.43 56864.26 88888.00 2018-09-20 21:20:13.408 263 11508.62 87.42 56864.24 88888.00 2018-09-20 21:20:13.908 263 11508.61 87.47 56864.30 88888.00 2018-09-20 21:20:14.408 263 11508.56 87.50 56864.31 88888.00 2018-09-20 21:20:14.908 263 11508.58 87.51 56864.27 88888.00 2018-09-20 21:20:15.408 263 11508.52 87.49 56864.24 88888.00 2018-09-20 21:20:15.908 263 11508.47 87.48 56864.24 88888.00 2018-09-20 21:20:16.408 263 11508.54 87.54 56864.26 88888.00 2018-09-20 21:20:16.908 263 11508.54 87.48 56864.23 88888.00 2018-09-20 21:20:17.908 263 11508.59 87.47 56864.28 88888.00 2018-09-20 21:20:18.408 263 11508.53 87.47 56864.33 88888.00 2018-09-20 21:20:18.908 263 11508.46 87.46 56864.33 88888.00 2018-09-20 21:20:19.408 263 11508.51 87.46 56864.31 88888.00 2018-09-20 21:20:19.908 263 11508.49 87.46 56864.31 88888.00 2018-09-20 21:20:20.408 263 11508.40 87.47 56864.30 88888.00 2018-09-20 21:20:20.908 263 11508.51 87.43 56864.21 88888.00 2018-09-20 21:20:21.408 263 11508.51 87.41 56864.21 88888.00 2018-09-20 21:20:21.908 263 11508.42 87.43 56864.22 88888.00 2018-09-20 21:20:22.408 263 11508.47 87.49 56864.23 88888.00 2018-09-20 21:20:22.908 263 11508.46 87.46 56864.17 88888.00 2018-09-20 21:20:23.408 263 11508.39 87.47 56864.16 88888.00 2018-09-20 21:20:23.908 263 11508.44 87.47 56864.23 88888.00 2018-09-20 21:20:24.408 263 11508.40 87.48 56864.20 88888.00 2018-09-20 21:20:24.908 263 11508.40 87.50 56864.18 88888.00 2018-09-20 21:20:25.408 263 11508.49 87.49 56864.22 88888.00 2018-09-20 21:20:25.908 263 11508.40 87.46 56864.26 88888.00 2018-09-20 21:20:26.408 263 11508.35 87.48 56864.26 88888.00 2018-09-20 21:20:26.908 263 11508.45 87.46 56864.26 88888.00 2018-09-20 21:20:27.408 263 11508.41 87.43 56864.24 88888.00 2018-09-20 21:20:27.908 263 11508.40 87.48 56864.29 88888.00 2018-09-20 21:20:28.408 263 11508.42 87.48 56864.20 88888.00 2018-09-20 21:20:28.908 263 11508.38 87.46 56864.16 88888.00 2018-09-20 21:20:29.408 263 11508.39 87.48 56864.16 88888.00 2018-09-20 21:20:29.908 263 11508.44 87.48 56864.20 88888.00 2018-09-20 21:20:30.408 263 11508.40 87.44 56864.21 88888.00 2018-09-20 21:20:30.908 263 11508.38 87.46 56864.22 88888.00 2018-09-20 21:20:31.408 263 11508.42 87.46 56864.14 88888.00 2018-09-20 21:20:31.908 263 11508.39 87.43 56864.13 88888.00 2018-09-20 21:20:32.408 263 11508.35 87.44 56864.21 88888.00 2018-09-20 21:20:32.908 263 11508.40 87.46 56864.21 88888.00 2018-09-20 21:20:33.408 263 11508.41 87.39 56864.20 88888.00 2018-09-20 21:20:33.908 263 11508.28 87.43 56864.16 88888.00 2018-09-20 21:20:34.408 263 11508.33 87.41 56864.13 88888.00 2018-09-20 21:20:34.908 263 11508.34 87.35 56864.18 88888.00 2018-09-20 21:20:35.408 263 11508.28 87.34 56864.18 88888.00 2018-09-20 21:20:35.908 263 11508.31 87.32 56864.11 88888.00 2018-09-20 21:20:36.408 263 11508.34 87.33 56864.14 88888.00 2018-09-20 21:20:36.908 263 11508.31 87.34 56864.09 88888.00 2018-09-20 21:20:37.408 263 11508.33 87.33 56864.07 88888.00 2018-09-20 21:20:37.908 263 11508.31 87.30 56864.02 88888.00 2018-09-20 21:20:38.408 263 11508.26 87.34 56864.02 88888.00 2018-09-20 21:20:38.908 263 11508.28 87.37 56864.02 88888.00 2018-09-20 21:20:39.408 263 11508.31 87.32 56864.02 88888.00 2018-09-20 21:20:39.908 263 11508.26 87.29 56864.05 88888.00 2018-09-20 21:20:40.408 263 11508.28 87.34 56864.09 88888.00 2018-09-20 21:20:41.408 263 11508.25 87.39 56864.07 88888.00 2018-09-20 21:20:41.908 263 11508.26 87.42 56864.07 88888.00 2018-09-20 21:20:42.408 263 11508.27 87.42 56864.05 88888.00 2018-09-20 21:20:42.908 263 11508.20 87.37 56864.05 88888.00 2018-09-20 21:20:43.408 263 11508.26 87.34 56864.04 88888.00 2018-09-20 21:20:43.908 263 11508.27 87.25 56864.03 88888.00 2018-09-20 21:20:44.408 263 11508.27 87.23 56864.02 88888.00 2018-09-20 21:20:44.908 263 11508.24 87.30 56864.02 88888.00 2018-09-20 21:20:45.408 263 11508.24 87.27 56864.03 88888.00 2018-09-20 21:20:45.908 263 11508.20 87.26 56864.02 88888.00 2018-09-20 21:20:46.408 263 11508.22 87.26 56863.95 88888.00 2018-09-20 21:20:46.908 263 11508.19 87.28 56863.97 88888.00 2018-09-20 21:20:47.408 263 11508.14 87.30 56863.97 88888.00 2018-09-20 21:20:47.908 263 11508.22 87.30 56863.97 88888.00 2018-09-20 21:20:48.408 263 11508.22 87.27 56863.97 88888.00 2018-09-20 21:20:48.908 263 11508.12 87.28 56864.04 88888.00 2018-09-20 21:20:49.408 263 11508.19 87.30 56864.08 88888.00 2018-09-20 21:20:49.908 263 11508.24 87.28 56864.00 88888.00 2018-09-20 21:20:50.408 263 11508.21 87.29 56863.88 88888.00 2018-09-20 21:20:50.908 263 11508.22 87.27 56863.91 88888.00 2018-09-20 21:20:51.408 263 11508.21 87.23 56863.96 88888.00 2018-09-20 21:20:51.908 263 11508.15 87.22 56863.98 88888.00 2018-09-20 21:20:52.408 263 11508.19 87.22 56863.95 88888.00 2018-09-20 21:20:52.908 263 11508.19 87.23 56863.94 88888.00 2018-09-20 21:20:53.408 263 11508.11 87.26 56863.89 88888.00 2018-09-20 21:20:53.908 263 11508.10 87.26 56863.88 88888.00 2018-09-20 21:20:54.408 263 11508.17 87.23 56863.88 88888.00 2018-09-20 21:20:54.908 263 11508.10 87.23 56863.90 88888.00 2018-09-20 21:20:55.408 263 11508.13 87.23 56863.84 88888.00 2018-09-20 21:20:55.908 263 11508.17 87.21 56863.84 88888.00 2018-09-20 21:20:56.408 263 11508.07 87.20 56863.84 88888.00 2018-09-20 21:20:56.908 263 11508.08 87.23 56863.83 88888.00 2018-09-20 21:20:57.408 263 11508.13 87.19 56863.84 88888.00 2018-09-20 21:20:57.908 263 11508.13 87.17 56863.78 88888.00 2018-09-20 21:20:58.408 263 11508.15 87.21 56863.78 88888.00 2018-09-20 21:20:58.908 263 11508.15 87.23 56863.79 88888.00 2018-09-20 21:20:59.408 263 11508.14 87.25 56863.77 88888.00 2018-09-20 21:20:59.908 263 11508.17 87.21 56863.76 88888.00 2018-09-20 21:21:00.408 263 11508.12 87.19 56863.72 88888.00 2018-09-20 21:21:00.908 263 11508.10 87.23 56863.71 88888.00 2018-09-20 21:21:01.408 263 11508.15 87.28 56863.71 88888.00 2018-09-20 21:21:01.908 263 11508.18 87.28 56863.73 88888.00 2018-09-20 21:21:02.408 263 11508.11 87.27 56863.68 88888.00 2018-09-20 21:21:02.908 263 11508.12 87.26 56863.68 88888.00 2018-09-20 21:21:03.408 263 11508.17 87.26 56863.69 88888.00 2018-09-20 21:21:03.908 263 11508.07 87.23 56863.64 88888.00 2018-09-20 21:21:04.408 263 11508.10 87.27 56863.60 88888.00 2018-09-20 21:21:04.908 263 11508.19 87.22 56863.59 88888.00 2018-09-20 21:21:05.408 263 11508.17 87.20 56863.63 88888.00 2018-09-20 21:21:05.908 263 11508.14 87.27 56863.64 88888.00 2018-09-20 21:21:06.408 263 11508.19 87.25 56863.62 88888.00 2018-09-20 21:21:06.908 263 11508.08 87.23 56863.65 88888.00 2018-09-20 21:21:07.408 263 11508.12 87.25 56863.64 88888.00 2018-09-20 21:21:07.908 263 11508.18 87.21 56863.62 88888.00 2018-09-20 21:21:08.408 263 11508.11 87.22 56863.62 88888.00 2018-09-20 21:21:08.908 263 11508.13 87.26 56863.63 88888.00 2018-09-20 21:21:09.408 263 11508.21 87.32 56863.62 88888.00 2018-09-20 21:21:09.908 263 11508.14 87.29 56863.64 88888.00 2018-09-20 21:21:10.408 263 11508.17 87.27 56863.69 88888.00 2018-09-20 21:21:10.908 263 11508.20 87.27 56863.64 88888.00 2018-09-20 21:21:11.408 263 11508.15 87.25 56863.58 88888.00 2018-09-20 21:21:11.908 263 11508.15 87.29 56863.59 88888.00 2018-09-20 21:21:12.908 263 11508.14 87.28 56863.54 88888.00 2018-09-20 21:21:13.408 263 11508.15 87.30 56863.58 88888.00 2018-09-20 21:21:13.908 263 11508.15 87.29 56863.60 88888.00 2018-09-20 21:21:14.408 263 11508.10 87.29 56863.63 88888.00 2018-09-20 21:21:14.908 263 11508.04 87.27 56863.58 88888.00 2018-09-20 21:21:15.408 263 11508.11 87.26 56863.54 88888.00 2018-09-20 21:21:15.908 263 11508.08 87.28 56863.52 88888.00 2018-09-20 21:21:16.408 263 11508.06 87.28 56863.50 88888.00 2018-09-20 21:21:16.908 263 11508.07 87.23 56863.50 88888.00 2018-09-20 21:21:17.408 263 11507.99 87.23 56863.47 88888.00 2018-09-20 21:21:17.908 263 11508.04 87.23 56863.51 88888.00 2018-09-20 21:21:18.408 263 11508.05 87.21 56863.56 88888.00 2018-09-20 21:21:18.908 263 11508.01 87.20 56863.64 88888.00 2018-09-20 21:21:19.408 263 11508.00 87.22 56863.64 88888.00 2018-09-20 21:21:19.908 263 11508.05 87.20 56863.60 88888.00 2018-09-20 21:21:20.408 263 11508.00 87.19 56863.56 88888.00 2018-09-20 21:21:20.908 263 11507.96 87.19 56863.53 88888.00 2018-09-20 21:21:21.408 263 11508.05 87.17 56863.54 88888.00 2018-09-20 21:21:21.908 263 11507.99 87.20 56863.59 88888.00 2018-09-20 21:21:22.908 263 11508.00 87.20 56863.64 88888.00 2018-09-20 21:21:23.408 263 11507.91 87.20 56863.68 88888.00 2018-09-20 21:21:23.908 263 11507.93 87.17 56863.63 88888.00 2018-09-20 21:21:24.408 263 11508.03 87.20 56863.60 88888.00 2018-09-20 21:21:24.908 263 11508.00 87.17 56863.60 88888.00 2018-09-20 21:21:25.408 263 11507.98 87.19 56863.64 88888.00 2018-09-20 21:21:25.908 263 11508.04 87.21 56863.66 88888.00 2018-09-20 21:21:26.408 263 11507.96 87.15 56863.63 88888.00 2018-09-20 21:21:26.908 263 11507.90 87.16 56863.68 88888.00 2018-09-20 21:21:27.408 263 11507.97 87.17 56863.70 88888.00 2018-09-20 21:21:27.908 263 11507.96 87.17 56863.69 88888.00 2018-09-20 21:21:28.408 263 11507.94 87.23 56863.68 88888.00 2018-09-20 21:21:28.908 263 11507.97 87.25 56863.68 88888.00 2018-09-20 21:21:29.408 263 11507.86 87.25 56863.68 88888.00 2018-09-20 21:21:29.908 263 11507.86 87.27 56863.69 88888.00 2018-09-20 21:21:30.908 263 11507.84 87.23 56863.64 88888.00 2018-09-20 21:21:31.408 263 11507.89 87.17 56863.60 88888.00 2018-09-20 21:21:31.908 263 11507.96 87.14 56863.60 88888.00 2018-09-20 21:21:32.408 263 11507.85 87.19 56863.53 88888.00 2018-09-20 21:21:32.908 263 11507.89 87.21 56863.54 88888.00 2018-09-20 21:21:33.408 263 11507.92 87.15 56863.56 88888.00 2018-09-20 21:21:33.908 263 11507.84 87.13 56863.57 88888.00 2018-09-20 21:21:34.408 263 11507.85 87.14 56863.58 88888.00 2018-09-20 21:21:34.908 263 11507.96 87.16 56863.56 88888.00 2018-09-20 21:21:35.408 263 11507.93 87.12 56863.57 88888.00 2018-09-20 21:21:35.908 263 11507.84 87.13 56863.63 88888.00 2018-09-20 21:21:36.408 263 11507.86 87.14 56863.65 88888.00 2018-09-20 21:21:36.908 263 11507.82 87.10 56863.58 88888.00 2018-09-20 21:21:37.408 263 11507.77 87.09 56863.59 88888.00 2018-09-20 21:21:37.908 263 11507.79 87.12 56863.62 88888.00 2018-09-20 21:21:38.408 263 11507.75 87.06 56863.64 88888.00 2018-09-20 21:21:38.908 263 11507.77 87.09 56863.63 88888.00 2018-09-20 21:21:39.408 263 11507.83 87.13 56863.57 88888.00 2018-09-20 21:21:39.908 263 11507.75 87.06 56863.46 88888.00 2018-09-20 21:21:40.408 263 11507.72 87.09 56863.50 88888.00 2018-09-20 21:21:40.908 263 11507.78 87.08 56863.54 88888.00 2018-09-20 21:21:41.408 263 11507.78 87.13 56863.56 88888.00 2018-09-20 21:21:41.908 263 11507.75 87.10 56863.58 88888.00 2018-09-20 21:21:42.408 263 11507.77 87.07 56863.53 88888.00 2018-09-20 21:21:42.908 263 11507.75 87.06 56863.49 88888.00 2018-09-20 21:21:43.408 263 11507.75 87.10 56863.52 88888.00 2018-09-20 21:21:43.908 263 11507.82 87.08 56863.53 88888.00 2018-09-20 21:21:44.408 263 11507.72 87.07 56863.50 88888.00 2018-09-20 21:21:44.908 263 11507.70 87.09 56863.47 88888.00 2018-09-20 21:21:45.408 263 11507.71 87.09 56863.44 88888.00 2018-09-20 21:21:45.908 263 11507.68 87.09 56863.43 88888.00 2018-09-20 21:21:46.408 263 11507.68 87.08 56863.43 88888.00 2018-09-20 21:21:46.908 263 11507.72 87.12 56863.41 88888.00 2018-09-20 21:21:47.408 263 11507.73 87.09 56863.44 88888.00 2018-09-20 21:21:47.908 263 11507.69 87.12 56863.43 88888.00 2018-09-20 21:21:48.408 263 11507.76 87.15 56863.45 88888.00 2018-09-20 21:21:48.908 263 11507.72 87.14 56863.46 88888.00 2018-09-20 21:21:49.408 263 11507.69 87.16 56863.45 88888.00 2018-09-20 21:21:49.908 263 11507.68 87.12 56863.40 88888.00 2018-09-20 21:21:50.408 263 11507.65 87.03 56863.38 88888.00 2018-09-20 21:21:50.908 263 11507.68 87.03 56863.39 88888.00 2018-09-20 21:21:51.408 263 11507.65 87.02 56863.40 88888.00 2018-09-20 21:21:51.908 263 11507.57 87.00 56863.41 88888.00 2018-09-20 21:21:52.408 263 11507.63 87.03 56863.45 88888.00 2018-09-20 21:21:52.908 263 11507.65 87.05 56863.45 88888.00 2018-09-20 21:21:53.408 263 11507.62 87.05 56863.39 88888.00 2018-09-20 21:21:54.408 263 11507.65 87.05 56863.41 88888.00 2018-09-20 21:21:54.908 263 11507.59 87.03 56863.43 88888.00 2018-09-20 21:21:55.408 263 11507.58 87.03 56863.40 88888.00 2018-09-20 21:21:55.908 263 11507.61 87.09 56863.40 88888.00 2018-09-20 21:21:56.408 263 11507.58 87.03 56863.37 88888.00 2018-09-20 21:21:56.908 263 11507.54 87.06 56863.30 88888.00 2018-09-20 21:21:57.408 263 11507.59 87.07 56863.32 88888.00 2018-09-20 21:21:57.908 263 11507.59 87.02 56863.34 88888.00 2018-09-20 21:21:58.408 263 11507.52 87.05 56863.39 88888.00 2018-09-20 21:21:58.908 263 11507.62 87.08 56863.38 88888.00 2018-09-20 21:21:59.409 263 11507.64 87.02 56863.40 88888.00 2018-09-20 21:21:59.909 263 11507.55 87.05 56863.43 88888.00 2018-09-20 21:22:00.409 263 11507.58 87.07 56863.46 88888.00 2018-09-20 21:22:00.909 263 11507.55 87.02 56863.44 88888.00 2018-09-20 21:22:01.409 263 11507.57 87.02 56863.40 88888.00 2018-09-20 21:22:01.909 263 11507.59 87.02 56863.41 88888.00 2018-09-20 21:22:02.409 263 11507.56 87.05 56863.43 88888.00 2018-09-20 21:22:02.909 263 11507.50 87.02 56863.44 88888.00 2018-09-20 21:22:03.409 263 11507.49 87.01 56863.41 88888.00 2018-09-20 21:22:04.409 263 11507.57 87.06 56863.37 88888.00 2018-09-20 21:22:04.909 263 11507.57 87.05 56863.40 88888.00 2018-09-20 21:22:05.409 263 11507.61 87.06 56863.39 88888.00 2018-09-20 21:22:05.909 263 11507.55 87.08 56863.41 88888.00 2018-09-20 21:22:06.409 263 11507.56 87.10 56863.40 88888.00 2018-09-20 21:22:06.909 263 11507.54 87.08 56863.40 88888.00 2018-09-20 21:22:07.409 263 11507.55 87.07 56863.45 88888.00 2018-09-20 21:22:07.909 263 11507.58 87.08 56863.40 88888.00 2018-09-20 21:22:08.409 263 11507.55 87.06 56863.36 88888.00 2018-09-20 21:22:08.909 263 11507.51 87.03 56863.34 88888.00 2018-09-20 21:22:09.409 263 11507.62 87.07 56863.41 88888.00 2018-09-20 21:22:09.909 263 11507.63 87.05 56863.40 88888.00 2018-09-20 21:22:10.409 263 11507.54 87.05 56863.37 88888.00 2018-09-20 21:22:10.909 263 11507.59 87.10 56863.37 88888.00 2018-09-20 21:22:11.409 263 11507.61 87.12 56863.38 88888.00 2018-09-20 21:22:11.909 263 11507.54 87.08 56863.40 88888.00 2018-09-20 21:22:12.409 263 11507.52 87.10 56863.40 88888.00 2018-09-20 21:22:12.909 263 11507.56 87.09 56863.44 88888.00 2018-09-20 21:22:13.409 263 11507.50 87.06 56863.39 88888.00 2018-09-20 21:22:13.909 263 11507.54 87.08 56863.38 88888.00 2018-09-20 21:22:14.409 263 11507.56 87.08 56863.38 88888.00 2018-09-20 21:22:14.909 263 11507.50 87.09 56863.40 88888.00 2018-09-20 21:22:15.409 263 11507.52 87.10 56863.38 88888.00 2018-09-20 21:22:15.909 263 11507.55 87.06 56863.34 88888.00 2018-09-20 21:22:16.409 263 11507.48 87.07 56863.40 88888.00 2018-09-20 21:22:16.909 263 11507.51 87.08 56863.36 88888.00 2018-09-20 21:22:17.409 263 11507.52 87.07 56863.30 88888.00 2018-09-20 21:22:17.909 263 11507.50 87.07 56863.25 88888.00 2018-09-20 21:22:18.409 263 11507.58 87.06 56863.27 88888.00 2018-09-20 21:22:18.909 263 11507.61 87.02 56863.33 88888.00 2018-09-20 21:22:19.409 263 11507.47 87.02 56863.38 88888.00 2018-09-20 21:22:19.909 263 11507.52 87.05 56863.41 88888.00 2018-09-20 21:22:20.409 263 11507.54 87.10 56863.40 88888.00 2018-09-20 21:22:20.909 263 11507.47 87.13 56863.36 88888.00 2018-09-20 21:22:21.409 263 11507.49 87.09 56863.36 88888.00 2018-09-20 21:22:21.909 263 11507.52 87.08 56863.36 88888.00 2018-09-20 21:22:22.409 263 11507.51 87.10 56863.32 88888.00 2018-09-20 21:22:22.909 263 11507.57 87.08 56863.26 88888.00 2018-09-20 21:22:23.409 263 11507.54 87.06 56863.23 88888.00 2018-09-20 21:22:23.909 263 11507.47 87.00 56863.24 88888.00 2018-09-20 21:22:24.409 263 11507.47 87.02 56863.25 88888.00 2018-09-20 21:22:24.909 263 11507.51 87.02 56863.27 88888.00 2018-09-20 21:22:25.409 263 11507.48 87.02 56863.28 88888.00 2018-09-20 21:22:25.909 263 11507.55 87.02 56863.26 88888.00 2018-09-20 21:22:26.409 263 11507.56 87.03 56863.24 88888.00 2018-09-20 21:22:26.909 263 11507.47 87.03 56863.21 88888.00 2018-09-20 21:22:27.409 263 11507.47 87.08 56863.26 88888.00 2018-09-20 21:22:27.909 263 11507.49 87.05 56863.28 88888.00 2018-09-20 21:22:28.409 263 11507.42 87.00 56863.30 88888.00 2018-09-20 21:22:28.909 263 11507.48 87.01 56863.28 88888.00 2018-09-20 21:22:29.409 263 11507.51 86.99 56863.21 88888.00 2018-09-20 21:22:29.909 263 11507.40 86.99 56863.21 88888.00 2018-09-20 21:22:30.409 263 11507.45 86.98 56863.30 88888.00 2018-09-20 21:22:30.909 263 11507.40 86.99 56863.30 88888.00 2018-09-20 21:22:31.409 263 11507.35 87.02 56863.21 88888.00 2018-09-20 21:22:31.909 263 11507.40 87.03 56863.19 88888.00 2018-09-20 21:22:32.409 263 11507.40 86.96 56863.14 88888.00 2018-09-20 21:22:32.909 263 11507.41 86.93 56863.17 88888.00 2018-09-20 21:22:33.409 263 11507.42 86.94 56863.21 88888.00 2018-09-20 21:22:33.909 263 11507.38 86.94 56863.20 88888.00 2018-09-20 21:22:34.409 263 11507.37 86.93 56863.24 88888.00 2018-09-20 21:22:34.909 263 11507.41 86.95 56863.28 88888.00 2018-09-20 21:22:35.409 263 11507.44 86.92 56863.30 88888.00 2018-09-20 21:22:35.909 263 11507.40 86.91 56863.28 88888.00 2018-09-20 21:22:36.409 263 11507.42 86.93 56863.28 88888.00 2018-09-20 21:22:36.909 263 11507.43 86.95 56863.30 88888.00 2018-09-20 21:22:37.409 263 11507.31 86.96 56863.31 88888.00 2018-09-20 21:22:37.909 263 11507.41 86.94 56863.28 88888.00 2018-09-20 21:22:38.409 263 11507.44 86.91 56863.23 88888.00 2018-09-20 21:22:38.909 263 11507.34 86.93 56863.25 88888.00 2018-09-20 21:22:39.409 263 11507.36 86.96 56863.28 88888.00 2018-09-20 21:22:39.909 263 11507.37 86.94 56863.21 88888.00 2018-09-20 21:22:40.409 263 11507.28 86.93 56863.19 88888.00 2018-09-20 21:22:40.909 263 11507.33 86.96 56863.19 88888.00 2018-09-20 21:22:41.409 263 11507.35 86.93 56863.20 88888.00 2018-09-20 21:22:41.909 263 11507.28 86.91 56863.20 88888.00 2018-09-20 21:22:42.409 263 11507.36 86.89 56863.18 88888.00 2018-09-20 21:22:42.909 263 11507.41 86.91 56863.15 88888.00 2018-09-20 21:22:43.909 263 11507.27 86.93 56863.12 88888.00 2018-09-20 21:22:44.409 263 11507.28 86.91 56863.11 88888.00 2018-09-20 21:22:44.909 263 11507.19 86.88 56863.08 88888.00 2018-09-20 21:22:45.409 263 11507.17 86.93 56863.09 88888.00 2018-09-20 21:22:45.909 263 11507.22 86.98 56863.14 88888.00 2018-09-20 21:22:46.409 263 11507.21 86.94 56863.15 88888.00 2018-09-20 21:22:46.909 263 11507.22 86.86 56863.11 88888.00 2018-09-20 21:22:47.409 263 11507.19 86.83 56863.12 88888.00 2018-09-20 21:22:47.909 263 11507.19 86.83 56863.07 88888.00 2018-09-20 21:22:48.409 263 11507.24 86.87 56863.09 88888.00 2018-09-20 21:22:48.909 263 11507.27 86.87 56863.09 88888.00 2018-09-20 21:22:49.409 263 11507.19 86.82 56863.14 88888.00 2018-09-20 21:22:49.909 263 11507.20 86.85 56863.17 88888.00 2018-09-20 21:22:50.409 263 11507.20 86.82 56863.17 88888.00 2018-09-20 21:22:50.909 263 11507.17 86.80 56863.21 88888.00 2018-09-20 21:22:51.409 263 11507.23 86.91 56863.17 88888.00 2018-09-20 21:22:51.909 263 11507.26 86.89 56863.17 88888.00 2018-09-20 21:22:52.409 263 11507.15 86.86 56863.14 88888.00 2018-09-20 21:22:52.909 263 11507.21 86.83 56863.19 88888.00 2018-09-20 21:22:53.409 263 11507.22 86.83 56863.17 88888.00 2018-09-20 21:22:53.909 263 11507.20 86.87 56863.18 88888.00 2018-09-20 21:22:54.409 263 11507.13 86.91 56863.20 88888.00 2018-09-20 21:22:54.909 263 11507.16 86.86 56863.17 88888.00 2018-09-20 21:22:55.409 263 11507.15 86.83 56863.12 88888.00 2018-09-20 21:22:55.909 263 11507.16 86.82 56863.14 88888.00 2018-09-20 21:22:56.409 263 11507.14 86.81 56863.18 88888.00 2018-09-20 21:22:56.909 263 11507.02 86.83 56863.18 88888.00 2018-09-20 21:22:57.409 263 11507.02 86.85 56863.11 88888.00 2018-09-20 21:22:57.909 263 11507.08 86.85 56863.07 88888.00 2018-09-20 21:22:58.409 263 11507.06 86.85 56863.07 88888.00 2018-09-20 21:22:58.909 263 11507.12 86.86 56863.12 88888.00 2018-09-20 21:22:59.409 263 11507.12 86.88 56863.09 88888.00 2018-09-20 21:22:59.909 263 11507.03 86.86 56863.09 88888.00 2018-09-20 21:23:00.409 263 11507.08 86.83 56863.08 88888.00 2018-09-20 21:23:00.909 263 11507.08 86.82 56863.08 88888.00 2018-09-20 21:23:01.409 263 11507.06 86.79 56863.02 88888.00 2018-09-20 21:23:01.909 263 11507.06 86.83 56863.05 88888.00 2018-09-20 21:23:02.409 263 11507.16 86.87 56863.12 88888.00 2018-09-20 21:23:02.909 263 11507.13 86.87 56863.11 88888.00 2018-09-20 21:23:03.409 263 11507.07 86.82 56863.06 88888.00 2018-09-20 21:23:03.909 263 11507.07 86.79 56863.07 88888.00 2018-09-20 21:23:04.409 263 11507.01 86.81 56863.11 88888.00 2018-09-20 21:23:04.909 263 11507.13 86.85 56863.12 88888.00 2018-09-20 21:23:05.409 263 11507.17 86.82 56863.07 88888.00 2018-09-20 21:23:05.909 263 11507.08 86.85 56863.05 88888.00 2018-09-20 21:23:06.409 263 11507.02 86.85 56863.07 88888.00 2018-09-20 21:23:06.909 263 11507.09 86.83 56863.12 88888.00 2018-09-20 21:23:07.409 263 11507.07 86.82 56863.09 88888.00 2018-09-20 21:23:07.909 263 11507.06 86.89 56863.12 88888.00 2018-09-20 21:23:08.409 263 11507.08 86.88 56863.17 88888.00 2018-09-20 21:23:08.909 263 11507.07 86.85 56863.13 88888.00 2018-09-20 21:23:09.409 263 11507.00 86.80 56863.14 88888.00 2018-09-20 21:23:09.909 263 11507.06 86.81 56863.14 88888.00 2018-09-20 21:23:10.409 263 11507.01 86.85 56863.12 88888.00 2018-09-20 21:23:10.909 263 11507.02 86.85 56863.12 88888.00 2018-09-20 21:23:11.409 263 11507.09 86.86 56863.15 88888.00 2018-09-20 21:23:11.909 263 11507.06 86.85 56863.18 88888.00 2018-09-20 21:23:12.409 263 11506.99 86.83 56863.18 88888.00 2018-09-20 21:23:12.909 263 11507.02 86.85 56863.17 88888.00 2018-09-20 21:23:13.409 263 11506.94 86.80 56863.14 88888.00 2018-09-20 21:23:13.909 263 11506.97 86.81 56863.21 88888.00 2018-09-20 21:23:14.409 263 11507.03 86.85 56863.23 88888.00 2018-09-20 21:23:14.909 263 11506.99 86.89 56863.23 88888.00 2018-09-20 21:23:15.409 263 11506.97 86.92 56863.28 88888.00 2018-09-20 21:23:15.909 263 11507.03 86.92 56863.33 88888.00 2018-09-20 21:23:16.409 263 11507.03 86.89 56863.27 88888.00 2018-09-20 21:23:16.909 263 11506.97 86.88 56863.30 88888.00 2018-09-20 21:23:17.409 263 11507.00 86.88 56863.32 88888.00 2018-09-20 21:23:17.909 263 11506.94 86.87 56863.34 88888.00 2018-09-20 21:23:18.409 263 11506.95 86.86 56863.33 88888.00 2018-09-20 21:23:18.909 263 11507.01 86.86 56863.28 88888.00 2018-09-20 21:23:19.409 263 11506.93 86.86 56863.31 88888.00 2018-09-20 21:23:19.909 263 11506.93 86.87 56863.39 88888.00 2018-09-20 21:23:20.409 263 11506.99 86.83 56863.38 88888.00 2018-09-20 21:23:20.909 263 11506.95 86.81 56863.34 88888.00 2018-09-20 21:23:21.409 263 11506.94 86.80 56863.28 88888.00 2018-09-20 21:23:21.909 263 11506.97 86.81 56863.32 88888.00 2018-09-20 21:23:22.409 263 11506.97 86.79 56863.31 88888.00 2018-09-20 21:23:22.909 263 11506.93 86.80 56863.24 88888.00 2018-09-20 21:23:23.409 263 11506.97 86.78 56863.26 88888.00 2018-09-20 21:23:23.909 263 11506.94 86.76 56863.32 88888.00 2018-09-20 21:23:24.409 263 11506.90 86.78 56863.36 88888.00 2018-09-20 21:23:24.909 263 11506.99 86.80 56863.41 88888.00 2018-09-20 21:23:25.409 263 11506.93 86.79 56863.41 88888.00 2018-09-20 21:23:25.909 263 11506.92 86.76 56863.37 88888.00 2018-09-20 21:23:26.409 263 11506.95 86.75 56863.36 88888.00 2018-09-20 21:23:26.909 263 11506.88 86.80 56863.39 88888.00 2018-09-20 21:23:27.409 263 11506.89 86.79 56863.40 88888.00 2018-09-20 21:23:27.909 263 11506.94 86.78 56863.38 88888.00 2018-09-20 21:23:28.409 263 11506.92 86.75 56863.39 88888.00 2018-09-20 21:23:28.909 263 11506.95 86.75 56863.39 88888.00 2018-09-20 21:23:29.409 263 11506.97 86.80 56863.38 88888.00 2018-09-20 21:23:29.909 263 11506.90 86.76 56863.38 88888.00 2018-09-20 21:23:30.409 263 11506.81 86.78 56863.40 88888.00 2018-09-20 21:23:30.909 263 11506.86 86.74 56863.38 88888.00 2018-09-20 21:23:31.409 263 11506.90 86.71 56863.40 88888.00 2018-09-20 21:23:31.909 263 11506.88 86.72 56863.45 88888.00 2018-09-20 21:23:32.409 263 11506.93 86.74 56863.50 88888.00 2018-09-20 21:23:32.909 263 11506.88 86.74 56863.44 88888.00 2018-09-20 21:23:33.409 263 11506.83 86.73 56863.41 88888.00 2018-09-20 21:23:33.909 263 11506.89 86.72 56863.47 88888.00 2018-09-20 21:23:34.409 263 11506.86 86.72 56863.49 88888.00 2018-09-20 21:23:34.909 263 11506.81 86.74 56863.47 88888.00 2018-09-20 21:23:35.409 263 11506.83 86.74 56863.46 88888.00 2018-09-20 21:23:35.909 263 11506.82 86.71 56863.51 88888.00 2018-09-20 21:23:36.409 263 11506.79 86.71 56863.50 88888.00 2018-09-20 21:23:36.909 263 11506.82 86.74 56863.51 88888.00 2018-09-20 21:23:37.409 263 11506.75 86.74 56863.52 88888.00 2018-09-20 21:23:37.909 263 11506.79 86.76 56863.51 88888.00 2018-09-20 21:23:38.409 263 11506.75 86.73 56863.50 88888.00 2018-09-20 21:23:38.909 263 11506.73 86.67 56863.50 88888.00 2018-09-20 21:23:39.409 263 11506.68 86.66 56863.53 88888.00 2018-09-20 21:23:39.909 263 11506.73 86.65 56863.57 88888.00 2018-09-20 21:23:40.409 263 11506.73 86.66 56863.56 88888.00 2018-09-20 21:23:40.909 263 11506.73 86.66 56863.54 88888.00 2018-09-20 21:23:41.409 263 11506.75 86.73 56863.50 88888.00 2018-09-20 21:23:41.909 263 11506.72 86.71 56863.45 88888.00 2018-09-20 21:23:42.409 263 11506.68 86.72 56863.45 88888.00 2018-09-20 21:23:42.909 263 11506.72 86.73 56863.51 88888.00 2018-09-20 21:23:43.409 263 11506.72 86.67 56863.54 88888.00 2018-09-20 21:23:43.909 263 11506.67 86.71 56863.50 88888.00 2018-09-20 21:23:44.409 263 11506.68 86.72 56863.51 88888.00 2018-09-20 21:23:44.909 263 11506.66 86.67 56863.47 88888.00 2018-09-20 21:23:45.409 263 11506.69 86.61 56863.46 88888.00 2018-09-20 21:23:45.909 263 11506.72 86.65 56863.45 88888.00 2018-09-20 21:23:46.409 263 11506.66 86.66 56863.49 88888.00 2018-09-20 21:23:46.909 263 11506.65 86.66 56863.43 88888.00 2018-09-20 21:23:47.409 263 11506.66 86.65 56863.39 88888.00 2018-09-20 21:23:47.909 263 11506.65 86.67 56863.41 88888.00 2018-09-20 21:23:48.909 263 11506.62 86.67 56863.44 88888.00 2018-09-20 21:23:49.409 263 11506.64 86.67 56863.43 88888.00 2018-09-20 21:23:49.909 263 11506.65 86.65 56863.45 88888.00 2018-09-20 21:23:50.409 263 11506.69 86.65 56863.41 88888.00 2018-09-20 21:23:50.909 263 11506.64 86.65 56863.32 88888.00 2018-09-20 21:23:51.409 263 11506.60 86.66 56863.33 88888.00 2018-09-20 21:23:51.909 263 11506.66 86.69 56863.33 88888.00 2018-09-20 21:23:52.409 263 11506.67 86.67 56863.26 88888.00 2018-09-20 21:23:52.909 263 11506.61 86.67 56863.30 88888.00 2018-09-20 21:23:53.409 263 11506.64 86.65 56863.27 88888.00 2018-09-20 21:23:53.910 263 11506.64 86.62 56863.26 88888.00 2018-09-20 21:23:54.410 263 11506.62 86.65 56863.18 88888.00 2018-09-20 21:23:54.910 263 11506.69 86.64 56863.21 88888.00 2018-09-20 21:23:55.410 263 11506.69 86.59 56863.21 88888.00 2018-09-20 21:23:55.910 263 11506.54 86.61 56863.13 88888.00 2018-09-20 21:23:56.410 263 11506.60 86.62 56863.19 88888.00 2018-09-20 21:23:56.910 263 11506.60 86.59 56863.19 88888.00 2018-09-20 21:23:57.410 263 11506.55 86.67 56863.17 88888.00 2018-09-20 21:23:57.910 263 11506.62 86.67 56863.17 88888.00 2018-09-20 21:23:58.410 263 11506.60 86.66 56863.15 88888.00 2018-09-20 21:23:58.910 263 11506.53 86.65 56863.21 88888.00 2018-09-20 21:23:59.410 263 11506.60 86.65 56863.12 88888.00 2018-09-20 21:23:59.910 263 11506.65 86.61 56863.05 88888.00 2018-09-20 21:24:00.410 263 11506.55 86.62 56863.06 88888.00 2018-09-20 21:24:00.910 263 11506.57 86.61 56863.07 88888.00 2018-09-20 21:24:01.410 263 11506.54 86.59 56863.06 88888.00 2018-09-20 21:24:01.910 263 11506.53 86.62 56863.12 88888.00 2018-09-20 21:24:02.410 263 11506.59 86.67 56863.12 88888.00 2018-09-20 21:24:02.910 263 11506.60 86.64 56863.09 88888.00 2018-09-20 21:24:03.410 263 11506.60 86.62 56863.07 88888.00 2018-09-20 21:24:03.910 263 11506.59 86.67 56863.11 88888.00 2018-09-20 21:24:04.410 263 11506.57 86.66 56863.11 88888.00 2018-09-20 21:24:04.910 263 11506.52 86.68 56863.04 88888.00 2018-09-20 21:24:05.410 263 11506.62 86.67 56863.07 88888.00 2018-09-20 21:24:05.910 263 11506.60 86.71 56863.09 88888.00 2018-09-20 21:24:06.910 263 11506.62 86.78 56863.08 88888.00 2018-09-20 21:24:07.410 263 11506.60 86.76 56863.02 88888.00 2018-09-20 21:24:07.910 263 11506.59 86.76 56863.02 88888.00 2018-09-20 21:24:08.410 263 11506.62 86.79 56863.02 88888.00 2018-09-20 21:24:08.910 263 11506.65 86.79 56863.04 88888.00 2018-09-20 21:24:09.410 263 11506.65 86.78 56863.05 88888.00 2018-09-20 21:24:09.910 263 11506.58 86.78 56863.07 88888.00 2018-09-20 21:24:10.410 263 11506.58 86.72 56863.05 88888.00 2018-09-20 21:24:10.910 263 11506.58 86.74 56863.08 88888.00 2018-09-20 21:24:11.410 263 11506.66 86.80 56863.04 88888.00 2018-09-20 21:24:11.910 263 11506.67 86.76 56863.01 88888.00 2018-09-20 21:24:12.410 263 11506.62 86.80 56863.09 88888.00 2018-09-20 21:24:12.910 263 11506.71 86.80 56863.09 88888.00 2018-09-20 21:24:13.410 263 11506.68 86.79 56863.08 88888.00 2018-09-20 21:24:13.910 263 11506.62 86.79 56863.07 88888.00 2018-09-20 21:24:14.410 263 11506.71 86.79 56863.05 88888.00 2018-09-20 21:24:14.910 263 11506.71 86.81 56862.96 88888.00 2018-09-20 21:24:15.410 263 11506.68 86.81 56862.98 88888.00 2018-09-20 21:24:15.910 263 11506.67 86.88 56863.01 88888.00 2018-09-20 21:24:16.410 263 11506.65 86.87 56863.05 88888.00 2018-09-20 21:24:16.910 263 11506.61 86.87 56863.02 88888.00 2018-09-20 21:24:17.410 263 11506.66 86.89 56863.05 88888.00 2018-09-20 21:24:17.910 263 11506.64 86.89 56863.09 88888.00 2018-09-20 21:24:18.410 263 11506.61 86.93 56863.02 88888.00 2018-09-20 21:24:18.910 263 11506.69 86.92 56863.01 88888.00 2018-09-20 21:24:19.410 263 11506.74 86.88 56863.02 88888.00 2018-09-20 21:24:19.910 263 11506.65 86.87 56863.05 88888.00 2018-09-20 21:24:20.410 263 11506.67 86.91 56863.02 88888.00 2018-09-20 21:24:20.910 263 11506.69 86.92 56863.05 88888.00 2018-09-20 21:24:21.410 263 11506.66 86.94 56863.00 88888.00 2018-09-20 21:24:21.910 263 11506.72 86.99 56862.99 88888.00 2018-09-20 21:24:22.410 263 11506.73 87.00 56862.98 88888.00 2018-09-20 21:24:22.910 263 11506.67 86.93 56862.96 88888.00 2018-09-20 21:24:23.410 263 11506.68 86.93 56863.01 88888.00 2018-09-20 21:24:23.910 263 11506.74 86.95 56863.01 88888.00 2018-09-20 21:24:24.410 263 11506.67 86.95 56863.02 88888.00 2018-09-20 21:24:24.910 263 11506.66 86.96 56863.04 88888.00 2018-09-20 21:24:25.410 263 11506.67 86.99 56863.01 88888.00 2018-09-20 21:24:25.910 263 11506.64 86.99 56862.99 88888.00 2018-09-20 21:24:26.410 263 11506.74 87.03 56863.00 88888.00 2018-09-20 21:24:26.910 263 11506.71 87.05 56863.00 88888.00 2018-09-20 21:24:27.410 263 11506.69 87.07 56862.98 88888.00 2018-09-20 21:24:27.910 263 11506.78 87.03 56862.96 88888.00 2018-09-20 21:24:28.410 263 11506.74 86.99 56862.98 88888.00 2018-09-20 21:24:28.910 263 11506.74 87.02 56863.05 88888.00 2018-09-20 21:24:29.410 263 11506.72 87.05 56863.05 88888.00 2018-09-20 21:24:30.410 263 11506.71 87.03 56863.01 88888.00 2018-09-20 21:24:30.910 263 11506.76 87.09 56862.99 88888.00 2018-09-20 21:24:31.410 263 11506.80 87.08 56863.01 88888.00 2018-09-20 21:24:31.910 263 11506.76 87.05 56862.99 88888.00 2018-09-20 21:24:32.410 263 11506.76 87.08 56863.01 88888.00 2018-09-20 21:24:32.910 263 11506.82 87.05 56863.04 88888.00 2018-09-20 21:24:33.410 263 11506.76 87.07 56863.07 88888.00 2018-09-20 21:24:33.910 263 11506.78 87.09 56863.02 88888.00 2018-09-20 21:24:34.410 263 11506.79 87.07 56863.02 88888.00 2018-09-20 21:24:34.910 263 11506.76 87.03 56863.00 88888.00 2018-09-20 21:24:35.410 263 11506.79 87.09 56863.05 88888.00 2018-09-20 21:24:35.910 263 11506.79 87.09 56863.01 88888.00 2018-09-20 21:24:36.410 263 11506.76 87.12 56863.02 88888.00 2018-09-20 21:24:36.910 263 11506.82 87.14 56863.05 88888.00 2018-09-20 21:24:37.410 263 11506.74 87.10 56863.04 88888.00 2018-09-20 21:24:37.910 263 11506.72 87.09 56863.09 88888.00 2018-09-20 21:24:38.410 263 11506.78 87.17 56863.08 88888.00 2018-09-20 21:24:38.910 263 11506.83 87.16 56863.04 88888.00 2018-09-20 21:24:39.410 263 11506.82 87.15 56862.96 88888.00 2018-09-20 21:24:39.910 263 11506.81 87.16 56862.99 88888.00 2018-09-20 21:24:40.410 263 11506.79 87.16 56862.98 88888.00 2018-09-20 21:24:40.910 263 11506.75 87.16 56863.00 88888.00 2018-09-20 21:24:41.410 263 11506.76 87.20 56863.02 88888.00 2018-09-20 21:24:41.910 263 11506.80 87.16 56862.98 88888.00 2018-09-20 21:24:42.410 263 11506.75 87.15 56862.91 88888.00 2018-09-20 21:24:42.910 263 11506.78 87.14 56862.98 88888.00 2018-09-20 21:24:43.410 263 11506.81 87.17 56863.00 88888.00 2018-09-20 21:24:43.910 263 11506.73 87.20 56863.04 88888.00 2018-09-20 21:24:44.410 263 11506.80 87.19 56862.94 88888.00 2018-09-20 21:24:44.910 263 11506.80 87.17 56862.88 88888.00 2018-09-20 21:24:45.410 263 11506.72 87.17 56862.87 88888.00 2018-09-20 21:24:45.910 263 11506.74 87.22 56862.93 88888.00 2018-09-20 21:24:46.410 263 11506.82 87.17 56862.89 88888.00 2018-09-20 21:24:46.910 263 11506.78 87.12 56862.82 88888.00 2018-09-20 21:24:47.410 263 11506.79 87.14 56862.87 88888.00 2018-09-20 21:24:47.910 263 11506.81 87.13 56862.86 88888.00 2018-09-20 21:24:48.410 263 11506.78 87.12 56862.82 88888.00 2018-09-20 21:24:48.910 263 11506.75 87.16 56862.83 88888.00 2018-09-20 21:24:49.410 263 11506.75 87.13 56862.85 88888.00 2018-09-20 21:24:49.910 263 11506.74 87.10 56862.80 88888.00 2018-09-20 21:24:50.410 263 11506.76 87.09 56862.72 88888.00 2018-09-20 21:24:50.910 263 11506.79 87.13 56862.74 88888.00 2018-09-20 21:24:51.410 263 11506.75 87.15 56862.79 88888.00 2018-09-20 21:24:51.910 263 11506.81 87.16 56862.77 88888.00 2018-09-20 21:24:52.410 263 11506.76 87.13 56862.82 88888.00 2018-09-20 21:24:52.910 263 11506.72 87.16 56862.80 88888.00 2018-09-20 21:24:53.410 263 11506.78 87.17 56862.77 88888.00 2018-09-20 21:24:53.910 263 11506.76 87.15 56862.79 88888.00 2018-09-20 21:24:54.410 263 11506.72 87.17 56862.77 88888.00 2018-09-20 21:24:54.910 263 11506.68 87.16 56862.69 88888.00 2018-09-20 21:24:55.410 263 11506.68 87.19 56862.75 88888.00 2018-09-20 21:24:55.910 263 11506.67 87.17 56862.77 88888.00 2018-09-20 21:24:56.410 263 11506.72 87.16 56862.80 88888.00 2018-09-20 21:24:56.910 263 11506.76 87.17 56862.81 88888.00 2018-09-20 21:24:57.410 263 11506.71 87.15 56862.72 88888.00 2018-09-20 21:24:57.910 263 11506.73 87.17 56862.74 88888.00 2018-09-20 21:24:58.410 263 11506.76 87.15 56862.76 88888.00 2018-09-20 21:24:58.910 263 11506.73 87.14 56862.75 88888.00 2018-09-20 21:24:59.410 263 11506.76 87.16 56862.73 88888.00 2018-09-20 21:24:59.910 263 11506.78 87.12 56862.69 88888.00 2018-09-20 21:25:00.410 263 11506.74 87.09 56862.66 88888.00 2018-09-20 21:25:00.910 263 11506.68 87.14 56862.69 88888.00 2018-09-20 21:25:01.910 263 11506.65 87.08 56862.70 88888.00 2018-09-20 21:25:02.410 263 11506.68 87.12 56862.69 88888.00 2018-09-20 21:25:02.910 263 11506.75 87.14 56862.67 88888.00 2018-09-20 21:25:03.410 263 11506.68 87.10 56862.64 88888.00 2018-09-20 21:25:03.910 263 11506.68 87.15 56862.60 88888.00 2018-09-20 21:25:04.410 263 11506.73 87.15 56862.60 88888.00 2018-09-20 21:25:04.910 263 11506.71 87.10 56862.55 88888.00 2018-09-20 21:25:05.410 263 11506.64 87.13 56862.56 88888.00 2018-09-20 21:25:05.910 263 11506.69 87.13 56862.61 88888.00 2018-09-20 21:25:06.410 263 11506.73 87.12 56862.57 88888.00 2018-09-20 21:25:06.910 263 11506.75 87.10 56862.54 88888.00 2018-09-20 21:25:07.410 263 11506.81 87.08 56862.50 88888.00 2018-09-20 21:25:07.910 263 11506.76 87.10 56862.53 88888.00 2018-09-20 21:25:08.410 263 11506.75 87.13 56862.55 88888.00 2018-09-20 21:25:08.910 263 11506.78 87.13 56862.50 88888.00 2018-09-20 21:25:09.410 263 11506.68 87.10 56862.46 88888.00 2018-09-20 21:25:09.910 263 11506.68 87.10 56862.42 88888.00 2018-09-20 21:25:10.410 263 11506.74 87.12 56862.36 88888.00 2018-09-20 21:25:10.910 263 11506.72 87.14 56862.37 88888.00 2018-09-20 21:25:11.410 263 11506.69 87.15 56862.37 88888.00 2018-09-20 21:25:11.910 263 11506.78 87.13 56862.41 88888.00 2018-09-20 21:25:12.410 263 11506.69 87.13 56862.37 88888.00 2018-09-20 21:25:12.910 263 11506.67 87.12 56862.31 88888.00 2018-09-20 21:25:13.410 263 11506.76 87.14 56862.36 88888.00 2018-09-20 21:25:13.910 263 11506.73 87.14 56862.40 88888.00 2018-09-20 21:25:14.410 263 11506.73 87.13 56862.43 88888.00 2018-09-20 21:25:14.910 263 11506.76 87.15 56862.46 88888.00 2018-09-20 21:25:15.410 263 11506.75 87.14 56862.43 88888.00 2018-09-20 21:25:15.910 263 11506.66 87.15 56862.46 88888.00 2018-09-20 21:25:16.410 263 11506.72 87.14 56862.38 88888.00 2018-09-20 21:25:16.910 263 11506.67 87.14 56862.42 88888.00 2018-09-20 21:25:17.410 263 11506.69 87.15 56862.43 88888.00 2018-09-20 21:25:17.910 263 11506.73 87.14 56862.44 88888.00 2018-09-20 21:25:18.410 263 11506.68 87.13 56862.47 88888.00 2018-09-20 21:25:18.910 263 11506.71 87.12 56862.46 88888.00 2018-09-20 21:25:19.410 263 11506.80 87.14 56862.42 88888.00 2018-09-20 21:25:19.910 263 11506.76 87.13 56862.43 88888.00 2018-09-20 21:25:20.410 263 11506.74 87.14 56862.37 88888.00 2018-09-20 21:25:20.910 263 11506.74 87.17 56862.35 88888.00 2018-09-20 21:25:21.410 263 11506.73 87.15 56862.29 88888.00 2018-09-20 21:25:21.910 263 11506.67 87.16 56862.31 88888.00 2018-09-20 21:25:22.410 263 11506.71 87.17 56862.29 88888.00 2018-09-20 21:25:22.910 263 11506.75 87.19 56862.29 88888.00 2018-09-20 21:25:23.410 263 11506.72 87.19 56862.32 88888.00 2018-09-20 21:25:23.910 263 11506.75 87.22 56862.35 88888.00 2018-09-20 21:25:24.410 263 11506.75 87.19 56862.35 88888.00 2018-09-20 21:25:24.910 263 11506.73 87.17 56862.32 88888.00 2018-09-20 21:25:25.410 263 11506.75 87.22 56862.35 88888.00 2018-09-20 21:25:25.910 263 11506.74 87.22 56862.41 88888.00 2018-09-20 21:25:26.410 263 11506.72 87.21 56862.42 88888.00 2018-09-20 21:25:26.910 263 11506.78 87.17 56862.37 88888.00 2018-09-20 21:25:27.410 263 11506.83 87.13 56862.27 88888.00 2018-09-20 21:25:27.910 263 11506.75 87.17 56862.29 88888.00 2018-09-20 21:25:28.410 263 11506.79 87.22 56862.31 88888.00 2018-09-20 21:25:28.910 263 11506.76 87.16 56862.34 88888.00 2018-09-20 21:25:29.410 263 11506.69 87.20 56862.35 88888.00 2018-09-20 21:25:29.910 263 11506.73 87.19 56862.35 88888.00 2018-09-20 21:25:30.410 263 11506.72 87.17 56862.30 88888.00 2018-09-20 21:25:30.910 263 11506.66 87.19 56862.31 88888.00 2018-09-20 21:25:31.410 263 11506.72 87.17 56862.34 88888.00 2018-09-20 21:25:31.910 263 11506.74 87.21 56862.38 88888.00 2018-09-20 21:25:32.410 263 11506.67 87.19 56862.41 88888.00 2018-09-20 21:25:33.410 263 11506.72 87.19 56862.37 88888.00 2018-09-20 21:25:33.910 263 11506.69 87.20 56862.31 88888.00 2018-09-20 21:25:34.410 263 11506.71 87.25 56862.32 88888.00 2018-09-20 21:25:34.910 263 11506.74 87.28 56862.37 88888.00 2018-09-20 21:25:35.410 263 11506.67 87.23 56862.37 88888.00 2018-09-20 21:25:35.910 263 11506.65 87.25 56862.38 88888.00 2018-09-20 21:25:36.410 263 11506.71 87.21 56862.42 88888.00 2018-09-20 21:25:36.910 263 11506.66 87.19 56862.44 88888.00 2018-09-20 21:25:37.410 263 11506.65 87.22 56862.44 88888.00 2018-09-20 21:25:37.910 263 11506.71 87.25 56862.48 88888.00 2018-09-20 21:25:38.410 263 11506.64 87.25 56862.50 88888.00 2018-09-20 21:25:38.910 263 11506.65 87.25 56862.47 88888.00 2018-09-20 21:25:39.410 263 11506.69 87.27 56862.44 88888.00 2018-09-20 21:25:39.910 263 11506.66 87.25 56862.43 88888.00 2018-09-20 21:25:40.410 263 11506.71 87.32 56862.43 88888.00 2018-09-20 21:25:40.910 263 11506.73 87.28 56862.43 88888.00 2018-09-20 21:25:41.410 263 11506.62 87.27 56862.40 88888.00 2018-09-20 21:25:41.910 263 11506.62 87.30 56862.36 88888.00 2018-09-20 21:25:42.410 263 11506.68 87.29 56862.40 88888.00 2018-09-20 21:25:43.410 263 11506.66 87.25 56862.38 88888.00 2018-09-20 21:25:43.910 263 11506.69 87.26 56862.42 88888.00 2018-09-20 21:25:44.410 263 11506.66 87.27 56862.47 88888.00 2018-09-20 21:25:44.910 263 11506.71 87.27 56862.43 88888.00 2018-09-20 21:25:45.410 263 11506.67 87.23 56862.44 88888.00 2018-09-20 21:25:45.910 263 11506.58 87.22 56862.42 88888.00 2018-09-20 21:25:46.410 263 11506.60 87.29 56862.42 88888.00 2018-09-20 21:25:46.910 263 11506.68 87.32 56862.41 88888.00 2018-09-20 21:25:47.410 263 11506.62 87.27 56862.40 88888.00 2018-09-20 21:25:47.910 263 11506.61 87.29 56862.47 88888.00 2018-09-20 21:25:48.410 263 11506.65 87.34 56862.51 88888.00 2018-09-20 21:25:48.910 263 11506.62 87.35 56862.51 88888.00 2018-09-20 21:25:49.410 263 11506.61 87.36 56862.50 88888.00 2018-09-20 21:25:49.910 263 11506.62 87.40 56862.50 88888.00 2018-09-20 21:25:50.410 263 11506.57 87.41 56862.51 88888.00 2018-09-20 21:25:50.910 263 11506.55 87.37 56862.49 88888.00 2018-09-20 21:25:51.410 263 11506.67 87.34 56862.46 88888.00 2018-09-20 21:25:51.910 263 11506.62 87.35 56862.53 88888.00 2018-09-20 21:25:52.410 263 11506.58 87.41 56862.51 88888.00 2018-09-20 21:25:52.910 263 11506.57 87.42 56862.53 88888.00 2018-09-20 21:25:53.411 263 11506.57 87.42 56862.55 88888.00 2018-09-20 21:25:53.911 263 11506.57 87.40 56862.55 88888.00 2018-09-20 21:25:54.411 263 11506.60 87.39 56862.55 88888.00 2018-09-20 21:25:54.911 263 11506.53 87.33 56862.56 88888.00 2018-09-20 21:25:55.411 263 11506.52 87.32 56862.59 88888.00 2018-09-20 21:25:55.911 263 11506.57 87.35 56862.64 88888.00 2018-09-20 21:25:56.411 263 11506.54 87.32 56862.67 88888.00 2018-09-20 21:25:56.911 263 11506.50 87.33 56862.62 88888.00 2018-09-20 21:25:57.411 263 11506.52 87.36 56862.62 88888.00 2018-09-20 21:25:57.911 263 11506.50 87.37 56862.61 88888.00 2018-09-20 21:25:58.411 263 11506.44 87.36 56862.61 88888.00 2018-09-20 21:25:58.911 263 11506.48 87.37 56862.67 88888.00 2018-09-20 21:25:59.411 263 11506.51 87.33 56862.64 88888.00 2018-09-20 21:25:59.911 263 11506.45 87.34 56862.66 88888.00 2018-09-20 21:26:00.411 263 11506.50 87.35 56862.74 88888.00 2018-09-20 21:26:00.911 263 11506.44 87.33 56862.74 88888.00 2018-09-20 21:26:01.411 263 11506.39 87.34 56862.74 88888.00 2018-09-20 21:26:01.911 263 11506.47 87.33 56862.69 88888.00 2018-09-20 21:26:02.411 263 11506.45 87.37 56862.73 88888.00 2018-09-20 21:26:02.911 263 11506.39 87.37 56862.70 88888.00 2018-09-20 21:26:03.411 263 11506.38 87.34 56862.74 88888.00 2018-09-20 21:26:03.911 263 11506.39 87.29 56862.70 88888.00 2018-09-20 21:26:04.411 263 11506.39 87.34 56862.64 88888.00 2018-09-20 21:26:04.911 263 11506.43 87.35 56862.64 88888.00 2018-09-20 21:26:05.411 263 11506.39 87.28 56862.64 88888.00 2018-09-20 21:26:05.911 263 11506.33 87.32 56862.64 88888.00 2018-09-20 21:26:06.411 263 11506.39 87.33 56862.62 88888.00 2018-09-20 21:26:06.911 263 11506.40 87.28 56862.64 88888.00 2018-09-20 21:26:07.411 263 11506.37 87.30 56862.64 88888.00 2018-09-20 21:26:07.911 263 11506.41 87.32 56862.66 88888.00 2018-09-20 21:26:08.411 263 11506.34 87.30 56862.67 88888.00 2018-09-20 21:26:08.911 263 11506.26 87.28 56862.66 88888.00 2018-09-20 21:26:09.411 263 11506.30 87.29 56862.63 88888.00 2018-09-20 21:26:09.911 263 11506.31 87.28 56862.64 88888.00 2018-09-20 21:26:10.411 263 11506.23 87.28 56862.69 88888.00 2018-09-20 21:26:10.911 263 11506.32 87.30 56862.67 88888.00 2018-09-20 21:26:11.411 263 11506.34 87.28 56862.70 88888.00 2018-09-20 21:26:11.911 263 11506.32 87.32 56862.75 88888.00 2018-09-20 21:26:12.411 263 11506.37 87.32 56862.75 88888.00 2018-09-20 21:26:12.911 263 11506.26 87.30 56862.72 88888.00 2018-09-20 21:26:13.411 263 11506.22 87.33 56862.72 88888.00 2018-09-20 21:26:13.911 263 11506.25 87.33 56862.74 88888.00 2018-09-20 21:26:14.911 263 11506.19 87.27 56862.76 88888.00 2018-09-20 21:26:15.411 263 11506.25 87.26 56862.88 88888.00 2018-09-20 21:26:15.911 263 11506.19 87.19 56862.86 88888.00 2018-09-20 21:26:16.411 263 11506.20 87.23 56862.85 88888.00 2018-09-20 21:26:16.911 263 11506.25 87.22 56862.87 88888.00 2018-09-20 21:26:17.411 263 11506.23 87.21 56862.83 88888.00 2018-09-20 21:26:17.911 263 11506.17 87.25 56862.86 88888.00 2018-09-20 21:26:18.411 263 11506.20 87.23 56862.85 88888.00 2018-09-20 21:26:18.911 263 11506.20 87.26 56862.82 88888.00 2018-09-20 21:26:19.411 263 11506.13 87.27 56862.80 88888.00 2018-09-20 21:26:19.911 263 11506.16 87.29 56862.82 88888.00 2018-09-20 21:26:20.411 263 11506.16 87.28 56862.82 88888.00 2018-09-20 21:26:20.911 263 11506.10 87.23 56862.82 88888.00 2018-09-20 21:26:21.411 263 11506.15 87.23 56862.76 88888.00 2018-09-20 21:26:21.911 263 11506.11 87.19 56862.81 88888.00 2018-09-20 21:26:22.411 263 11506.04 87.16 56862.81 88888.00 2018-09-20 21:26:22.911 263 11506.06 87.16 56862.81 88888.00 2018-09-20 21:26:23.411 263 11506.06 87.15 56862.85 88888.00 2018-09-20 21:26:23.911 263 11506.02 87.17 56862.89 88888.00 2018-09-20 21:26:24.411 263 11506.04 87.17 56862.86 88888.00 2018-09-20 21:26:24.911 263 11506.06 87.16 56862.81 88888.00 2018-09-20 21:26:25.411 263 11506.05 87.15 56862.86 88888.00 2018-09-20 21:26:25.911 263 11506.16 87.15 56862.92 88888.00 2018-09-20 21:26:26.411 263 11506.10 87.12 56862.93 88888.00 2018-09-20 21:26:26.911 263 11506.02 87.10 56862.95 88888.00 2018-09-20 21:26:27.411 263 11506.05 87.15 56862.98 88888.00 2018-09-20 21:26:27.911 263 11506.06 87.14 56862.93 88888.00 2018-09-20 21:26:28.411 263 11505.98 87.13 56862.98 88888.00 2018-09-20 21:26:28.911 263 11505.99 87.17 56863.02 88888.00 2018-09-20 21:26:29.411 263 11506.10 87.12 56862.99 88888.00 2018-09-20 21:26:29.911 263 11506.03 87.08 56863.01 88888.00 2018-09-20 21:26:30.411 263 11505.97 87.13 56863.02 88888.00 2018-09-20 21:26:30.911 263 11505.96 87.10 56863.05 88888.00 2018-09-20 21:26:31.411 263 11505.89 87.10 56862.98 88888.00 2018-09-20 21:26:31.911 263 11505.95 87.12 56862.98 88888.00 2018-09-20 21:26:32.411 263 11505.97 87.10 56862.98 88888.00 2018-09-20 21:26:32.911 263 11505.90 87.08 56863.00 88888.00 2018-09-20 21:26:33.411 263 11505.91 87.12 56863.04 88888.00 2018-09-20 21:26:33.911 263 11505.91 87.14 56863.02 88888.00 2018-09-20 21:26:34.411 263 11505.90 87.10 56863.05 88888.00 2018-09-20 21:26:34.911 263 11505.99 87.09 56863.08 88888.00 2018-09-20 21:26:35.411 263 11505.98 87.08 56863.04 88888.00 2018-09-20 21:26:35.911 263 11505.89 87.05 56863.06 88888.00 2018-09-20 21:26:36.411 263 11505.92 87.08 56863.07 88888.00 2018-09-20 21:26:36.911 263 11505.87 87.06 56863.07 88888.00 2018-09-20 21:26:37.411 263 11505.78 87.08 56863.07 88888.00 2018-09-20 21:26:37.911 263 11505.84 87.15 56863.07 88888.00 2018-09-20 21:26:38.411 263 11505.94 87.13 56863.05 88888.00 2018-09-20 21:26:38.911 263 11505.88 87.08 56863.02 88888.00 2018-09-20 21:26:39.411 263 11505.90 87.03 56863.06 88888.00 2018-09-20 21:26:39.911 263 11505.90 87.03 56863.04 88888.00 2018-09-20 21:26:40.411 263 11505.78 87.02 56863.05 88888.00 2018-09-20 21:26:40.911 263 11505.82 87.09 56862.98 88888.00 2018-09-20 21:26:41.411 263 11505.88 87.12 56863.01 88888.00 2018-09-20 21:26:41.911 263 11505.81 87.07 56863.05 88888.00 2018-09-20 21:26:42.411 263 11505.84 87.05 56862.96 88888.00 2018-09-20 21:26:42.911 263 11505.88 87.06 56863.00 88888.00 2018-09-20 21:26:43.411 263 11505.78 87.02 56862.95 88888.00 2018-09-20 21:26:43.911 263 11505.80 86.99 56862.87 88888.00 2018-09-20 21:26:44.411 263 11505.74 87.01 56862.89 88888.00 2018-09-20 21:26:44.911 263 11505.67 87.01 56862.93 88888.00 2018-09-20 21:26:45.411 263 11505.69 87.00 56863.00 88888.00 2018-09-20 21:26:45.911 263 11505.77 87.02 56862.98 88888.00 2018-09-20 21:26:46.411 263 11505.76 87.03 56862.96 88888.00 2018-09-20 21:26:46.911 263 11505.75 86.98 56862.95 88888.00 2018-09-20 21:26:47.411 263 11505.81 86.95 56862.94 88888.00 2018-09-20 21:26:47.911 263 11505.76 86.94 56862.98 88888.00 2018-09-20 21:26:48.411 263 11505.69 86.99 56863.01 88888.00 2018-09-20 21:26:48.911 263 11505.76 86.99 56863.12 88888.00 2018-09-20 21:26:49.411 263 11505.74 86.93 56863.12 88888.00 2018-09-20 21:26:49.911 263 11505.68 86.94 56863.02 88888.00 2018-09-20 21:26:50.411 263 11505.67 86.95 56862.98 88888.00 2018-09-20 21:26:50.911 263 11505.60 86.93 56863.02 88888.00 2018-09-20 21:26:51.411 263 11505.58 86.93 56863.06 88888.00 2018-09-20 21:26:51.911 263 11505.70 86.98 56863.00 88888.00 2018-09-20 21:26:52.411 263 11505.66 86.95 56862.99 88888.00 2018-09-20 21:26:52.911 263 11505.62 87.01 56862.98 88888.00 2018-09-20 21:26:53.411 263 11505.66 86.98 56863.02 88888.00 2018-09-20 21:26:53.911 263 11505.64 86.96 56863.00 88888.00 2018-09-20 21:26:54.411 263 11505.56 86.96 56862.96 88888.00 2018-09-20 21:26:54.911 263 11505.61 86.95 56862.92 88888.00 2018-09-20 21:26:55.411 263 11505.61 86.93 56862.96 88888.00 2018-09-20 21:26:56.411 263 11505.64 86.92 56862.98 88888.00 2018-09-20 21:26:56.911 263 11505.61 86.93 56862.94 88888.00 2018-09-20 21:26:57.411 263 11505.60 86.95 56863.00 88888.00 2018-09-20 21:26:57.911 263 11505.63 86.89 56862.96 88888.00 2018-09-20 21:26:58.411 263 11505.60 86.88 56862.93 88888.00 2018-09-20 21:26:58.911 263 11505.54 86.91 56862.96 88888.00 2018-09-20 21:26:59.411 263 11505.60 86.92 56862.98 88888.00 2018-09-20 21:26:59.911 263 11505.56 86.96 56862.98 88888.00 2018-09-20 21:27:00.411 263 11505.49 86.98 56863.06 88888.00 2018-09-20 21:27:00.911 263 11505.57 86.95 56863.08 88888.00 2018-09-20 21:27:01.411 263 11505.57 86.98 56863.05 88888.00 2018-09-20 21:27:01.911 263 11505.51 86.96 56863.04 88888.00 2018-09-20 21:27:02.411 263 11505.54 86.93 56863.07 88888.00 2018-09-20 21:27:02.911 263 11505.48 86.93 56863.09 88888.00 2018-09-20 21:27:03.411 263 11505.48 86.92 56863.12 88888.00 2018-09-20 21:27:03.911 263 11505.53 86.91 56863.05 88888.00 2018-09-20 21:27:04.411 263 11505.43 86.85 56863.00 88888.00 2018-09-20 21:27:04.911 263 11505.46 86.88 56863.00 88888.00 2018-09-20 21:27:05.411 263 11505.48 86.94 56863.00 88888.00 2018-09-20 21:27:05.911 263 11505.42 86.92 56863.04 88888.00 2018-09-20 21:27:06.411 263 11505.47 86.89 56863.04 88888.00 2018-09-20 21:27:06.911 263 11505.49 86.89 56863.08 88888.00 2018-09-20 21:27:07.411 263 11505.43 86.85 56863.06 88888.00 2018-09-20 21:27:07.911 263 11505.47 86.87 56863.02 88888.00 2018-09-20 21:27:08.411 263 11505.51 86.91 56862.98 88888.00 2018-09-20 21:27:08.911 263 11505.44 86.89 56862.94 88888.00 2018-09-20 21:27:09.411 263 11505.41 86.89 56862.99 88888.00 2018-09-20 21:27:09.911 263 11505.48 86.92 56863.02 88888.00 2018-09-20 21:27:10.411 263 11505.46 86.93 56863.02 88888.00 2018-09-20 21:27:10.911 263 11505.41 86.93 56863.02 88888.00 2018-09-20 21:27:11.411 263 11505.44 86.96 56862.98 88888.00 2018-09-20 21:27:11.911 263 11505.44 86.92 56863.04 88888.00 2018-09-20 21:27:12.411 263 11505.39 86.87 56863.08 88888.00 2018-09-20 21:27:12.911 263 11505.41 86.93 56863.06 88888.00 2018-09-20 21:27:13.411 263 11505.39 86.93 56863.06 88888.00 2018-09-20 21:27:13.911 263 11505.33 86.94 56863.08 88888.00 2018-09-20 21:27:14.411 263 11505.34 86.89 56863.06 88888.00 2018-09-20 21:27:14.911 263 11505.35 86.80 56863.05 88888.00 2018-09-20 21:27:15.411 263 11505.30 86.82 56863.04 88888.00 2018-09-20 21:27:15.911 263 11505.33 86.83 56863.04 88888.00 2018-09-20 21:27:16.411 263 11505.32 86.83 56863.01 88888.00 2018-09-20 21:27:16.911 263 11505.29 86.86 56863.01 88888.00 2018-09-20 21:27:17.411 263 11505.36 86.88 56862.99 88888.00 2018-09-20 21:27:17.911 263 11505.32 86.86 56862.98 88888.00 2018-09-20 21:27:18.411 263 11505.29 86.86 56862.91 88888.00 2018-09-20 21:27:18.911 263 11505.37 86.87 56862.88 88888.00 2018-09-20 21:27:19.411 263 11505.39 86.88 56862.86 88888.00 2018-09-20 21:27:19.911 263 11505.33 86.89 56862.89 88888.00 2018-09-20 21:27:20.411 263 11505.28 86.92 56862.83 88888.00 2018-09-20 21:27:20.911 263 11505.26 86.89 56862.82 88888.00 2018-09-20 21:27:21.411 263 11505.26 86.89 56862.87 88888.00 2018-09-20 21:27:21.911 263 11505.32 86.91 56862.91 88888.00 2018-09-20 21:27:22.411 263 11505.33 86.88 56862.93 88888.00 2018-09-20 21:27:22.911 263 11505.20 86.81 56862.94 88888.00 2018-09-20 21:27:23.411 263 11505.22 86.85 56862.89 88888.00 2018-09-20 21:27:23.911 263 11505.32 86.82 56862.83 88888.00 2018-09-20 21:27:24.411 263 11505.29 86.83 56862.85 88888.00 2018-09-20 21:27:24.911 263 11505.34 86.93 56862.89 88888.00 2018-09-20 21:27:25.411 263 11505.30 86.85 56862.87 88888.00 2018-09-20 21:27:25.911 263 11505.29 86.82 56862.87 88888.00 2018-09-20 21:27:26.411 263 11505.39 86.83 56862.88 88888.00 2018-09-20 21:27:26.911 263 11505.37 86.83 56862.89 88888.00 2018-09-20 21:27:27.911 263 11505.29 86.83 56862.87 88888.00 2018-09-20 21:27:28.411 263 11505.27 86.80 56862.88 88888.00 2018-09-20 21:27:28.911 263 11505.21 86.74 56862.89 88888.00 2018-09-20 21:27:29.411 263 11505.23 86.81 56862.91 88888.00 2018-09-20 21:27:29.911 263 11505.32 86.80 56862.92 88888.00 2018-09-20 21:27:30.411 263 11505.30 86.74 56862.88 88888.00 2018-09-20 21:27:30.911 263 11505.28 86.80 56862.83 88888.00 2018-09-20 21:27:31.411 263 11505.28 86.75 56862.82 88888.00 2018-09-20 21:27:31.911 263 11505.27 86.79 56862.82 88888.00 2018-09-20 21:27:32.411 263 11505.32 86.80 56862.83 88888.00 2018-09-20 21:27:32.911 263 11505.30 86.79 56862.77 88888.00 2018-09-20 21:27:33.411 263 11505.23 86.76 56862.74 88888.00 2018-09-20 21:27:33.911 263 11505.23 86.74 56862.77 88888.00 2018-09-20 21:27:34.411 263 11505.27 86.73 56862.72 88888.00 2018-09-20 21:27:34.911 263 11505.23 86.75 56862.74 88888.00 2018-09-20 21:27:35.411 263 11505.32 86.75 56862.77 88888.00 2018-09-20 21:27:35.911 263 11505.32 86.76 56862.70 88888.00 2018-09-20 21:27:36.411 263 11505.22 86.76 56862.68 88888.00 2018-09-20 21:27:36.911 263 11505.27 86.76 56862.72 88888.00 2018-09-20 21:27:37.911 263 11505.25 86.74 56862.72 88888.00 2018-09-20 21:27:38.411 263 11505.26 86.75 56862.70 88888.00 2018-09-20 21:27:38.911 263 11505.27 86.76 56862.69 88888.00 2018-09-20 21:27:39.411 263 11505.21 86.71 56862.72 88888.00 2018-09-20 21:27:39.911 263 11505.22 86.69 56862.75 88888.00 2018-09-20 21:27:40.411 263 11505.23 86.71 56862.72 88888.00 2018-09-20 21:27:40.911 263 11505.25 86.71 56862.57 88888.00 2018-09-20 21:27:41.411 263 11505.28 86.71 56862.57 88888.00 2018-09-20 21:27:41.911 263 11505.29 86.71 56862.63 88888.00 2018-09-20 21:27:42.411 263 11505.22 86.72 56862.66 88888.00 2018-09-20 21:27:42.912 263 11505.27 86.61 56862.67 88888.00 2018-09-20 21:27:43.412 263 11505.32 86.68 56862.67 88888.00 2018-09-20 21:27:43.912 263 11505.23 86.68 56862.66 88888.00 2018-09-20 21:27:44.412 263 11505.26 86.71 56862.63 88888.00 2018-09-20 21:27:44.912 263 11505.32 86.71 56862.61 88888.00 2018-09-20 21:27:45.412 263 11505.25 86.67 56862.62 88888.00 2018-09-20 21:27:45.912 263 11505.30 86.73 56862.61 88888.00 2018-09-20 21:27:46.412 263 11505.35 86.75 56862.62 88888.00 2018-09-20 21:27:46.912 263 11505.29 86.71 56862.63 88888.00 2018-09-20 21:27:47.412 263 11505.28 86.76 56862.60 88888.00 2018-09-20 21:27:47.912 263 11505.32 86.76 56862.56 88888.00 2018-09-20 21:27:48.412 263 11505.26 86.79 56862.61 88888.00 2018-09-20 21:27:48.912 263 11505.26 86.78 56862.62 88888.00 2018-09-20 21:27:49.412 263 11505.27 86.71 56862.56 88888.00 2018-09-20 21:27:49.912 263 11505.21 86.71 56862.55 88888.00 2018-09-20 21:27:50.412 263 11505.28 86.71 56862.49 88888.00 2018-09-20 21:27:50.912 263 11505.32 86.65 56862.49 88888.00 2018-09-20 21:27:51.412 263 11505.32 86.64 56862.53 88888.00 2018-09-20 21:27:51.912 263 11505.27 86.65 56862.47 88888.00 2018-09-20 21:27:52.412 263 11505.28 86.65 56862.54 88888.00 2018-09-20 21:27:52.912 263 11505.26 86.61 56862.61 88888.00 2018-09-20 21:27:53.412 263 11505.30 86.68 56862.55 88888.00 2018-09-20 21:27:53.912 263 11505.35 86.68 56862.55 88888.00 2018-09-20 21:27:54.412 263 11505.22 86.59 56862.46 88888.00 2018-09-20 21:27:54.912 263 11505.22 86.60 56862.44 88888.00 2018-09-20 21:27:55.412 263 11505.25 86.61 56862.46 88888.00 2018-09-20 21:27:55.912 263 11505.14 86.61 56862.50 88888.00 2018-09-20 21:27:56.412 263 11505.16 86.66 56862.57 88888.00 2018-09-20 21:27:56.912 263 11505.26 86.62 56862.55 88888.00 2018-09-20 21:27:57.412 263 11505.19 86.57 56862.50 88888.00 2018-09-20 21:27:57.912 263 11505.19 86.60 56862.50 88888.00 2018-09-20 21:27:58.412 263 11505.23 86.60 56862.51 88888.00 2018-09-20 21:27:58.912 263 11505.20 86.60 56862.49 88888.00 2018-09-20 21:27:59.412 263 11505.23 86.62 56862.50 88888.00 2018-09-20 21:27:59.912 263 11505.26 86.68 56862.48 88888.00 2018-09-20 21:28:00.412 263 11505.25 86.68 56862.47 88888.00 2018-09-20 21:28:00.912 263 11505.21 86.66 56862.46 88888.00 2018-09-20 21:28:01.412 263 11505.21 86.72 56862.44 88888.00 2018-09-20 21:28:01.912 263 11505.20 86.68 56862.50 88888.00 2018-09-20 21:28:02.412 263 11505.18 86.65 56862.55 88888.00 2018-09-20 21:28:02.912 263 11505.27 86.64 56862.56 88888.00 2018-09-20 21:28:03.412 263 11505.18 86.59 56862.55 88888.00 2018-09-20 21:28:03.912 263 11505.19 86.62 56862.55 88888.00 2018-09-20 21:28:04.412 263 11505.27 86.65 56862.59 88888.00 2018-09-20 21:28:04.912 263 11505.22 86.60 56862.57 88888.00 2018-09-20 21:28:05.412 263 11505.21 86.57 56862.55 88888.00 2018-09-20 21:28:05.912 263 11505.22 86.62 56862.61 88888.00 2018-09-20 21:28:06.412 263 11505.15 86.69 56862.59 88888.00 2018-09-20 21:28:06.912 263 11505.19 86.65 56862.61 88888.00 2018-09-20 21:28:07.412 263 11505.22 86.64 56862.64 88888.00 2018-09-20 21:28:07.912 263 11505.18 86.62 56862.62 88888.00 2018-09-20 21:28:08.412 263 11505.18 86.64 56862.55 88888.00 2018-09-20 21:28:09.412 263 11505.08 86.64 56862.57 88888.00 2018-09-20 21:28:09.912 263 11505.06 86.67 56862.56 88888.00 2018-09-20 21:28:10.412 263 11505.08 86.66 56862.53 88888.00 2018-09-20 21:28:10.912 263 11505.01 86.65 56862.53 88888.00 2018-09-20 21:28:11.412 263 11505.01 86.72 56862.49 88888.00 2018-09-20 21:28:11.912 263 11505.11 86.64 56862.48 88888.00 2018-09-20 21:28:12.412 263 11505.06 86.59 56862.44 88888.00 2018-09-20 21:28:12.912 263 11505.05 86.61 56862.49 88888.00 2018-09-20 21:28:13.412 263 11505.09 86.61 56862.54 88888.00 2018-09-20 21:28:13.912 263 11505.06 86.61 56862.55 88888.00 2018-09-20 21:28:14.412 263 11505.05 86.62 56862.53 88888.00 2018-09-20 21:28:14.912 263 11505.11 86.72 56862.48 88888.00 2018-09-20 21:28:15.412 263 11505.11 86.71 56862.48 88888.00 2018-09-20 21:28:15.912 263 11505.07 86.65 56862.50 88888.00 2018-09-20 21:28:16.412 263 11505.14 86.67 56862.57 88888.00 2018-09-20 21:28:16.912 263 11505.05 86.64 56862.56 88888.00 2018-09-20 21:28:17.412 263 11505.09 86.65 56862.50 88888.00 2018-09-20 21:28:17.912 263 11505.16 86.67 56862.48 88888.00 2018-09-20 21:28:18.412 263 11505.08 86.64 56862.48 88888.00 2018-09-20 21:28:19.412 263 11505.13 86.66 56862.40 88888.00 2018-09-20 21:28:19.912 263 11505.01 86.64 56862.35 88888.00 2018-09-20 21:28:20.412 263 11504.99 86.60 56862.43 88888.00 2018-09-20 21:28:20.912 263 11505.06 86.62 56862.43 88888.00 2018-09-20 21:28:21.412 263 11504.97 86.58 56862.42 88888.00 2018-09-20 21:28:21.912 263 11504.99 86.68 56862.43 88888.00 2018-09-20 21:28:22.412 263 11505.07 86.69 56862.44 88888.00 2018-09-20 21:28:22.912 263 11505.00 86.73 56862.42 88888.00 2018-09-20 21:28:23.412 263 11504.98 86.69 56862.38 88888.00 2018-09-20 21:28:23.912 263 11505.06 86.67 56862.40 88888.00 2018-09-20 21:28:24.412 263 11505.00 86.66 56862.42 88888.00 2018-09-20 21:28:24.912 263 11504.99 86.69 56862.44 88888.00 2018-09-20 21:28:25.412 263 11505.00 86.69 56862.43 88888.00 2018-09-20 21:28:25.912 263 11504.95 86.69 56862.38 88888.00 2018-09-20 21:28:26.412 263 11504.98 86.66 56862.36 88888.00 2018-09-20 21:28:26.912 263 11505.08 86.65 56862.30 88888.00 2018-09-20 21:28:27.412 263 11505.05 86.61 56862.30 88888.00 2018-09-20 21:28:27.912 263 11505.02 86.67 56862.31 88888.00 2018-09-20 21:28:28.412 263 11505.04 86.69 56862.24 88888.00 2018-09-20 21:28:28.912 263 11504.99 86.71 56862.22 88888.00 2018-09-20 21:28:29.412 263 11505.00 86.69 56862.25 88888.00 2018-09-20 21:28:29.912 263 11505.01 86.67 56862.29 88888.00 2018-09-20 21:28:30.412 263 11504.94 86.66 56862.30 88888.00 2018-09-20 21:28:30.912 263 11504.97 86.66 56862.29 88888.00 2018-09-20 21:28:31.412 263 11505.01 86.68 56862.28 88888.00 2018-09-20 21:28:31.912 263 11504.98 86.66 56862.24 88888.00 2018-09-20 21:28:32.412 263 11504.93 86.64 56862.25 88888.00 2018-09-20 21:28:32.912 263 11505.01 86.69 56862.28 88888.00 2018-09-20 21:28:33.412 263 11505.00 86.72 56862.32 88888.00 2018-09-20 21:28:33.912 263 11504.92 86.73 56862.37 88888.00 2018-09-20 21:28:34.412 263 11505.02 86.68 56862.36 88888.00 2018-09-20 21:28:34.912 263 11505.05 86.65 56862.32 88888.00 2018-09-20 21:28:35.412 263 11504.99 86.66 56862.24 88888.00 2018-09-20 21:28:35.912 263 11505.01 86.71 56862.21 88888.00 2018-09-20 21:28:36.412 263 11505.05 86.66 56862.14 88888.00 2018-09-20 21:28:36.912 263 11504.99 86.62 56862.17 88888.00 2018-09-20 21:28:37.412 263 11505.05 86.60 56862.28 88888.00 2018-09-20 21:28:37.912 263 11505.01 86.57 56862.29 88888.00 2018-09-20 21:28:38.412 263 11504.99 86.54 56862.21 88888.00 2018-09-20 21:28:38.912 263 11505.06 86.55 56862.25 88888.00 2018-09-20 21:28:39.412 263 11504.97 86.52 56862.27 88888.00 2018-09-20 21:28:39.912 263 11504.94 86.54 56862.27 88888.00 2018-09-20 21:28:40.912 263 11504.95 86.57 56862.32 88888.00 2018-09-20 21:28:41.412 263 11504.90 86.57 56862.28 88888.00 2018-09-20 21:28:41.912 263 11504.97 86.58 56862.25 88888.00 2018-09-20 21:28:42.412 263 11505.00 86.60 56862.30 88888.00 2018-09-20 21:28:42.912 263 11504.95 86.60 56862.29 88888.00 2018-09-20 21:28:43.412 263 11504.95 86.54 56862.28 88888.00 2018-09-20 21:28:43.912 263 11504.97 86.54 56862.25 88888.00 2018-09-20 21:28:44.412 263 11504.93 86.52 56862.21 88888.00 2018-09-20 21:28:44.912 263 11504.95 86.51 56862.27 88888.00 2018-09-20 21:28:45.412 263 11504.91 86.51 56862.30 88888.00 2018-09-20 21:28:45.912 263 11504.92 86.53 56862.25 88888.00 2018-09-20 21:28:46.412 263 11504.99 86.54 56862.25 88888.00 2018-09-20 21:28:46.912 263 11504.97 86.55 56862.29 88888.00 2018-09-20 21:28:47.412 263 11504.90 86.60 56862.30 88888.00 2018-09-20 21:28:47.912 263 11504.91 86.61 56862.36 88888.00 2018-09-20 21:28:48.412 263 11504.90 86.55 56862.34 88888.00 2018-09-20 21:28:48.912 263 11504.84 86.57 56862.31 88888.00 2018-09-20 21:28:49.412 263 11504.93 86.55 56862.31 88888.00 2018-09-20 21:28:49.912 263 11504.86 86.57 56862.30 88888.00 2018-09-20 21:28:50.412 263 11504.86 86.55 56862.32 88888.00 2018-09-20 21:28:50.912 263 11504.95 86.57 56862.37 88888.00 2018-09-20 21:28:51.412 263 11504.93 86.52 56862.38 88888.00 2018-09-20 21:28:51.912 263 11504.85 86.59 56862.40 88888.00 2018-09-20 21:28:52.412 263 11504.91 86.62 56862.41 88888.00 2018-09-20 21:28:52.912 263 11504.90 86.60 56862.40 88888.00 2018-09-20 21:28:53.412 263 11504.84 86.62 56862.37 88888.00 2018-09-20 21:28:53.912 263 11504.91 86.64 56862.36 88888.00 2018-09-20 21:28:54.412 263 11504.87 86.59 56862.38 88888.00 2018-09-20 21:28:54.912 263 11504.83 86.57 56862.32 88888.00 2018-09-20 21:28:55.412 263 11504.87 86.59 56862.28 88888.00 2018-09-20 21:28:55.912 263 11504.87 86.62 56862.32 88888.00 2018-09-20 21:28:56.412 263 11504.84 86.61 56862.31 88888.00 2018-09-20 21:28:56.912 263 11504.90 86.62 56862.29 88888.00 2018-09-20 21:28:57.412 263 11504.88 86.61 56862.36 88888.00 2018-09-20 21:28:57.912 263 11504.81 86.65 56862.41 88888.00 2018-09-20 21:28:58.412 263 11504.92 86.62 56862.40 88888.00 2018-09-20 21:28:58.912 263 11504.90 86.66 56862.42 88888.00 2018-09-20 21:28:59.412 263 11504.85 86.65 56862.38 88888.00 2018-09-20 21:28:59.912 263 11504.94 86.60 56862.46 88888.00 2018-09-20 21:29:00.412 263 11504.88 86.54 56862.37 88888.00 2018-09-20 21:29:00.912 263 11504.84 86.64 56862.38 88888.00 2018-09-20 21:29:01.412 263 11504.91 86.60 56862.42 88888.00 2018-09-20 21:29:01.912 263 11504.88 86.59 56862.37 88888.00 2018-09-20 21:29:02.412 263 11504.85 86.64 56862.38 88888.00 2018-09-20 21:29:02.912 263 11504.90 86.64 56862.42 88888.00 2018-09-20 21:29:03.412 263 11504.93 86.64 56862.38 88888.00 2018-09-20 21:29:03.912 263 11504.87 86.67 56862.40 88888.00 2018-09-20 21:29:04.412 263 11504.88 86.67 56862.36 88888.00 2018-09-20 21:29:04.912 263 11504.80 86.67 56862.36 88888.00 2018-09-20 21:29:05.412 263 11504.85 86.68 56862.41 88888.00 2018-09-20 21:29:05.912 263 11504.93 86.67 56862.44 88888.00 2018-09-20 21:29:06.412 263 11504.90 86.61 56862.37 88888.00 2018-09-20 21:29:06.912 263 11504.90 86.61 56862.41 88888.00 2018-09-20 21:29:07.412 263 11504.90 86.66 56862.38 88888.00 2018-09-20 21:29:07.912 263 11504.86 86.73 56862.36 88888.00 2018-09-20 21:29:08.912 263 11504.93 86.73 56862.42 88888.00 2018-09-20 21:29:09.412 263 11504.91 86.69 56862.43 88888.00 2018-09-20 21:29:09.912 263 11504.86 86.69 56862.43 88888.00 2018-09-20 21:29:10.412 263 11504.92 86.72 56862.37 88888.00 2018-09-20 21:29:10.912 263 11504.91 86.73 56862.36 88888.00 2018-09-20 21:29:11.412 263 11504.81 86.78 56862.41 88888.00 2018-09-20 21:29:11.912 263 11504.87 86.74 56862.36 88888.00 2018-09-20 21:29:12.412 263 11504.90 86.71 56862.35 88888.00 2018-09-20 21:29:12.912 263 11504.87 86.71 56862.37 88888.00 2018-09-20 21:29:13.412 263 11504.91 86.73 56862.37 88888.00 2018-09-20 21:29:13.912 263 11504.92 86.71 56862.37 88888.00 2018-09-20 21:29:14.412 263 11504.88 86.73 56862.36 88888.00 2018-09-20 21:29:14.912 263 11504.91 86.76 56862.34 88888.00 2018-09-20 21:29:15.412 263 11504.86 86.76 56862.32 88888.00 2018-09-20 21:29:15.912 263 11504.90 86.79 56862.31 88888.00 2018-09-20 21:29:16.412 263 11504.93 86.79 56862.35 88888.00 2018-09-20 21:29:16.912 263 11504.92 86.72 56862.37 88888.00 2018-09-20 21:29:17.412 263 11504.85 86.73 56862.38 88888.00 2018-09-20 21:29:17.912 263 11504.91 86.73 56862.36 88888.00 2018-09-20 21:29:18.412 263 11504.91 86.72 56862.41 88888.00 2018-09-20 21:29:18.912 263 11504.88 86.68 56862.37 88888.00 2018-09-20 21:29:19.412 263 11504.98 86.69 56862.38 88888.00 2018-09-20 21:29:19.912 263 11504.92 86.69 56862.38 88888.00 2018-09-20 21:29:20.412 263 11504.90 86.73 56862.36 88888.00 2018-09-20 21:29:20.912 263 11504.91 86.78 56862.38 88888.00 2018-09-20 21:29:21.412 263 11504.85 86.74 56862.37 88888.00 2018-09-20 21:29:22.412 263 11504.92 86.78 56862.44 88888.00 2018-09-20 21:29:22.912 263 11504.91 86.78 56862.47 88888.00 2018-09-20 21:29:23.412 263 11504.93 86.79 56862.43 88888.00 2018-09-20 21:29:23.912 263 11505.00 86.79 56862.35 88888.00 2018-09-20 21:29:24.412 263 11504.93 86.73 56862.34 88888.00 2018-09-20 21:29:24.912 263 11504.83 86.76 56862.40 88888.00 2018-09-20 21:29:25.412 263 11504.93 86.82 56862.37 88888.00 2018-09-20 21:29:25.912 263 11504.92 86.83 56862.41 88888.00 2018-09-20 21:29:26.412 263 11504.90 86.80 56862.35 88888.00 2018-09-20 21:29:26.912 263 11504.99 86.82 56862.37 88888.00 2018-09-20 21:29:27.412 263 11504.92 86.85 56862.38 88888.00 2018-09-20 21:29:27.912 263 11504.85 86.85 56862.36 88888.00 2018-09-20 21:29:28.412 263 11504.94 86.82 56862.35 88888.00 2018-09-20 21:29:28.912 263 11504.92 86.79 56862.34 88888.00 2018-09-20 21:29:29.412 263 11504.87 86.81 56862.35 88888.00 2018-09-20 21:29:29.912 263 11504.93 86.82 56862.46 88888.00 2018-09-20 21:29:30.412 263 11504.90 86.86 56862.43 88888.00 2018-09-20 21:29:30.912 263 11504.90 86.87 56862.42 88888.00 2018-09-20 21:29:31.412 263 11504.95 86.82 56862.37 88888.00 2018-09-20 21:29:32.412 263 11504.86 86.87 56862.48 88888.00 2018-09-20 21:29:32.912 263 11504.91 86.91 56862.46 88888.00 2018-09-20 21:29:33.412 263 11504.88 86.86 56862.44 88888.00 2018-09-20 21:29:33.912 263 11504.87 86.88 56862.40 88888.00 2018-09-20 21:29:34.412 263 11504.92 86.93 56862.44 88888.00 2018-09-20 21:29:34.912 263 11504.92 86.85 56862.40 88888.00 2018-09-20 21:29:35.412 263 11504.90 86.83 56862.36 88888.00 2018-09-20 21:29:35.912 263 11504.93 86.89 56862.31 88888.00 2018-09-20 21:29:36.412 263 11504.92 86.91 56862.29 88888.00 2018-09-20 21:29:36.912 263 11504.87 86.92 56862.23 88888.00 2018-09-20 21:29:37.412 263 11504.94 86.89 56862.24 88888.00 2018-09-20 21:29:37.912 263 11504.91 86.86 56862.31 88888.00 2018-09-20 21:29:38.412 263 11504.83 86.86 56862.34 88888.00 2018-09-20 21:29:38.912 263 11504.93 86.85 56862.31 88888.00 2018-09-20 21:29:39.412 263 11504.91 86.65 56862.34 88888.00 2018-09-20 21:29:39.912 263 11504.88 86.80 56862.31 88888.00 2018-09-20 21:29:40.412 263 11504.94 86.86 56862.32 88888.00 2018-09-20 21:29:40.912 263 11504.85 86.83 56862.31 88888.00 2018-09-20 21:29:41.412 263 11504.88 86.88 56862.32 88888.00 2018-09-20 21:29:42.413 263 11504.90 86.89 56862.34 88888.00 2018-09-20 21:29:42.913 263 11504.87 86.87 56862.36 88888.00 2018-09-20 21:29:43.413 263 11504.87 86.88 56862.32 88888.00 2018-09-20 21:29:43.913 263 11504.87 86.85 56862.35 88888.00 2018-09-20 21:29:44.413 263 11504.90 86.87 56862.41 88888.00 2018-09-20 21:29:44.913 263 11504.87 86.89 56862.40 88888.00 2018-09-20 21:29:45.413 263 11504.85 86.94 56862.34 88888.00 2018-09-20 21:29:45.913 263 11504.86 86.95 56862.34 88888.00 2018-09-20 21:29:46.413 263 11504.87 86.92 56862.34 88888.00 2018-09-20 21:29:46.913 263 11504.84 86.88 56862.29 88888.00 2018-09-20 21:29:47.413 263 11504.83 86.88 56862.32 88888.00 2018-09-20 21:29:47.913 263 11504.87 86.81 56862.29 88888.00 2018-09-20 21:29:48.413 263 11504.84 86.74 56862.25 88888.00 2018-09-20 21:29:48.913 263 11504.76 86.73 56862.24 88888.00 2018-09-20 21:29:49.413 263 11504.80 86.80 56862.25 88888.00 2018-09-20 21:29:49.913 263 11504.76 86.81 56862.25 88888.00 2018-09-20 21:29:50.413 263 11504.77 86.85 56862.31 88888.00 2018-09-20 21:29:50.913 263 11504.84 86.86 56862.29 88888.00 2018-09-20 21:29:51.413 263 11504.79 86.83 56862.31 88888.00 2018-09-20 21:29:51.913 263 11504.81 86.83 56862.27 88888.00 2018-09-20 21:29:52.413 263 11504.83 86.78 56862.27 88888.00 2018-09-20 21:29:52.913 263 11504.80 86.76 56862.29 88888.00 2018-09-20 21:29:53.413 263 11504.76 86.80 56862.29 88888.00 2018-09-20 21:29:53.913 263 11504.84 86.76 56862.35 88888.00 2018-09-20 21:29:54.413 263 11504.78 86.74 56862.35 88888.00 2018-09-20 21:29:54.913 263 11504.72 86.72 56862.35 88888.00 2018-09-20 21:29:55.413 263 11504.81 86.69 56862.34 88888.00 2018-09-20 21:29:55.913 263 11504.77 86.74 56862.32 88888.00 2018-09-20 21:29:56.413 263 11504.81 86.79 56862.36 88888.00 2018-09-20 21:29:56.913 263 11504.86 86.75 56862.35 88888.00 2018-09-20 21:29:57.413 263 11504.80 86.73 56862.30 88888.00 2018-09-20 21:29:57.913 263 11504.74 86.76 56862.31 88888.00 2018-09-20 21:29:58.413 263 11504.78 86.74 56862.27 88888.00 2018-09-20 21:29:58.913 263 11504.72 86.73 56862.23 88888.00 2018-09-20 21:29:59.413 263 11504.74 86.78 56862.27 88888.00 2018-09-20 21:29:59.913 263 11504.80 86.72 56862.24 88888.00 2018-09-20 21:30:00.413 263 11504.78 86.68 56862.22 88888.00 2018-09-20 21:30:00.913 263 11504.77 86.69 56862.24 88888.00 2018-09-20 21:30:01.413 263 11504.80 86.69 56862.24 88888.00 2018-09-20 21:30:01.913 263 11504.76 86.66 56862.25 88888.00 2018-09-20 21:30:02.413 263 11504.74 86.67 56862.24 88888.00 2018-09-20 21:30:02.913 263 11504.78 86.67 56862.17 88888.00 2018-09-20 21:30:03.413 263 11504.71 86.68 56862.17 88888.00 2018-09-20 21:30:03.913 263 11504.71 86.73 56862.24 88888.00 2018-09-20 21:30:04.413 263 11504.67 86.72 56862.22 88888.00 2018-09-20 21:30:04.913 263 11504.62 86.66 56862.17 88888.00 2018-09-20 21:30:05.413 263 11504.63 86.74 56862.17 88888.00 2018-09-20 21:30:05.913 263 11504.69 86.74 56862.19 88888.00 2018-09-20 21:30:06.413 263 11504.63 86.73 56862.17 88888.00 2018-09-20 21:30:06.913 263 11504.65 86.69 56862.15 88888.00 2018-09-20 21:30:07.413 263 11504.73 86.64 56862.10 88888.00 2018-09-20 21:30:07.913 263 11504.67 86.65 56862.12 88888.00 2018-09-20 21:30:08.413 263 11504.66 86.69 56862.15 88888.00 2018-09-20 21:30:08.913 263 11504.69 86.68 56862.14 88888.00 2018-09-20 21:30:09.413 263 11504.60 86.68 56862.14 88888.00 2018-09-20 21:30:09.913 263 11504.65 86.69 56862.06 88888.00 2018-09-20 21:30:10.413 263 11504.73 86.71 56862.02 88888.00 2018-09-20 21:30:10.913 263 11504.66 86.73 56862.02 88888.00 2018-09-20 21:30:11.413 263 11504.59 86.76 56861.99 88888.00 2018-09-20 21:30:11.913 263 11504.69 86.74 56862.03 88888.00 2018-09-20 21:30:12.413 263 11504.69 86.74 56862.02 88888.00 2018-09-20 21:30:12.913 263 11504.66 86.79 56861.98 88888.00 2018-09-20 21:30:13.913 263 11504.63 86.78 56861.92 88888.00 2018-09-20 21:30:14.413 263 11504.65 86.80 56861.91 88888.00 2018-09-20 21:30:14.913 263 11504.70 86.81 56861.98 88888.00 2018-09-20 21:30:15.413 263 11504.65 86.80 56861.98 88888.00 2018-09-20 21:30:15.913 263 11504.69 86.79 56862.03 88888.00 2018-09-20 21:30:16.413 263 11504.74 86.76 56862.11 88888.00 2018-09-20 21:30:16.913 263 11504.70 86.78 56862.10 88888.00 2018-09-20 21:30:17.413 263 11504.70 86.72 56862.05 88888.00 2018-09-20 21:30:17.913 263 11504.73 86.75 56862.08 88888.00 2018-09-20 21:30:18.413 263 11504.66 86.74 56862.05 88888.00 2018-09-20 21:30:18.913 263 11504.63 86.74 56862.08 88888.00 2018-09-20 21:30:19.413 263 11504.71 86.76 56862.05 88888.00 2018-09-20 21:30:19.913 263 11504.64 86.78 56862.02 88888.00 2018-09-20 21:30:20.413 263 11504.62 86.83 56862.01 88888.00 2018-09-20 21:30:20.913 263 11504.67 86.86 56861.98 88888.00 2018-09-20 21:30:21.413 263 11504.64 86.83 56862.01 88888.00 2018-09-20 21:30:21.913 263 11504.71 86.89 56862.02 88888.00 2018-09-20 21:30:22.413 263 11504.70 86.83 56862.03 88888.00 2018-09-20 21:30:22.913 263 11504.59 86.74 56861.98 88888.00 2018-09-20 21:30:23.413 263 11504.67 86.76 56862.01 88888.00 2018-09-20 21:30:23.913 263 11504.73 86.74 56861.99 88888.00 2018-09-20 21:30:24.413 263 11504.64 86.74 56861.99 88888.00 2018-09-20 21:30:24.913 263 11504.65 86.85 56862.02 88888.00 2018-09-20 21:30:25.413 263 11504.66 86.80 56862.03 88888.00 2018-09-20 21:30:25.913 263 11504.59 86.79 56861.99 88888.00 2018-09-20 21:30:26.413 263 11504.66 86.80 56862.06 88888.00 2018-09-20 21:30:26.913 263 11504.71 86.80 56862.08 88888.00 2018-09-20 21:30:27.413 263 11504.64 86.76 56862.02 88888.00 2018-09-20 21:30:27.913 263 11504.58 86.74 56862.09 88888.00 2018-09-20 21:30:28.413 263 11504.60 86.80 56862.12 88888.00 2018-09-20 21:30:28.913 263 11504.64 86.79 56862.16 88888.00 2018-09-20 21:30:29.413 263 11504.64 86.82 56862.10 88888.00 2018-09-20 21:30:29.913 263 11504.71 86.86 56862.14 88888.00 2018-09-20 21:30:30.413 263 11504.62 86.85 56862.15 88888.00 2018-09-20 21:30:30.913 263 11504.57 86.83 56862.10 88888.00 2018-09-20 21:30:31.913 263 11504.69 86.89 56862.11 88888.00 2018-09-20 21:30:32.413 263 11504.66 86.88 56862.11 88888.00 2018-09-20 21:30:32.913 263 11504.67 86.85 56862.09 88888.00 2018-09-20 21:30:33.413 263 11504.62 86.79 56862.10 88888.00 2018-09-20 21:30:33.913 263 11504.59 86.80 56862.12 88888.00 2018-09-20 21:30:34.413 263 11504.65 86.83 56862.16 88888.00 2018-09-20 21:30:34.913 263 11504.60 86.81 56862.16 88888.00 2018-09-20 21:30:35.413 263 11504.70 86.81 56862.16 88888.00 2018-09-20 21:30:35.913 263 11504.69 86.82 56862.16 88888.00 2018-09-20 21:30:36.413 263 11504.60 86.83 56862.16 88888.00 2018-09-20 21:30:36.913 263 11504.62 86.91 56862.22 88888.00 2018-09-20 21:30:37.413 263 11504.69 86.91 56862.27 88888.00 2018-09-20 21:30:37.913 263 11504.65 86.85 56862.28 88888.00 2018-09-20 21:30:38.413 263 11504.58 86.88 56862.21 88888.00 2018-09-20 21:30:38.913 263 11504.64 86.89 56862.25 88888.00 2018-09-20 21:30:39.413 263 11504.57 86.89 56862.27 88888.00 2018-09-20 21:30:39.913 263 11504.53 86.92 56862.25 88888.00 2018-09-20 21:30:40.413 263 11504.59 86.87 56862.24 88888.00 2018-09-20 21:30:40.913 263 11504.53 86.86 56862.22 88888.00 2018-09-20 21:30:41.413 263 11504.62 86.87 56862.27 88888.00 2018-09-20 21:30:41.913 263 11504.66 86.87 56862.29 88888.00 2018-09-20 21:30:42.413 263 11504.62 86.85 56862.35 88888.00 2018-09-20 21:30:42.913 263 11504.58 86.91 56862.34 88888.00 2018-09-20 21:30:43.413 263 11504.62 86.93 56862.35 88888.00 2018-09-20 21:30:43.913 263 11504.55 86.93 56862.34 88888.00 2018-09-20 21:30:44.413 263 11504.57 86.92 56862.32 88888.00 2018-09-20 21:30:45.413 263 11504.55 86.91 56862.31 88888.00 2018-09-20 21:30:45.913 263 11504.58 86.92 56862.28 88888.00 2018-09-20 21:30:46.413 263 11504.60 86.88 56862.30 88888.00 2018-09-20 21:30:46.913 263 11504.57 86.87 56862.32 88888.00 2018-09-20 21:30:47.413 263 11504.58 86.85 56862.35 88888.00 2018-09-20 21:30:47.913 263 11504.59 86.86 56862.37 88888.00 2018-09-20 21:30:48.413 263 11504.58 86.92 56862.40 88888.00 2018-09-20 21:30:48.913 263 11504.59 86.94 56862.38 88888.00 2018-09-20 21:30:49.413 263 11504.62 86.94 56862.41 88888.00 2018-09-20 21:30:49.913 263 11504.58 86.92 56862.37 88888.00 2018-09-20 21:30:50.413 263 11504.62 86.98 56862.37 88888.00 2018-09-20 21:30:50.913 263 11504.63 86.98 56862.40 88888.00 2018-09-20 21:30:51.413 263 11504.56 86.88 56862.42 88888.00 2018-09-20 21:30:51.913 263 11504.53 86.88 56862.40 88888.00 2018-09-20 21:30:52.413 263 11504.59 86.93 56862.35 88888.00 2018-09-20 21:30:52.913 263 11504.55 86.92 56862.40 88888.00 2018-09-20 21:30:53.413 263 11504.53 86.94 56862.41 88888.00 2018-09-20 21:30:53.913 263 11504.59 86.95 56862.44 88888.00 2018-09-20 21:30:54.413 263 11504.59 86.95 56862.38 88888.00 2018-09-20 21:30:55.413 263 11504.60 86.94 56862.34 88888.00 2018-09-20 21:30:55.913 263 11504.55 86.94 56862.34 88888.00 2018-09-20 21:30:56.413 263 11504.56 86.93 56862.36 88888.00 2018-09-20 21:30:56.913 263 11504.59 86.92 56862.40 88888.00 2018-09-20 21:30:57.413 263 11504.52 86.91 56862.44 88888.00 2018-09-20 21:30:57.913 263 11504.56 86.98 56862.46 88888.00 2018-09-20 21:30:58.413 263 11504.53 86.98 56862.41 88888.00 2018-09-20 21:30:58.913 263 11504.50 86.99 56862.38 88888.00 2018-09-20 21:30:59.413 263 11504.57 87.05 56862.37 88888.00 2018-09-20 21:30:59.913 263 11504.60 86.99 56862.36 88888.00 2018-09-20 21:31:00.413 263 11504.52 86.98 56862.34 88888.00 2018-09-20 21:31:00.913 263 11504.52 86.95 56862.36 88888.00 2018-09-20 21:31:01.413 263 11504.55 86.95 56862.37 88888.00 2018-09-20 21:31:01.913 263 11504.50 87.01 56862.37 88888.00 2018-09-20 21:31:02.413 263 11504.55 87.03 56862.40 88888.00 2018-09-20 21:31:02.913 263 11504.57 87.05 56862.46 88888.00 2018-09-20 21:31:03.413 263 11504.51 87.03 56862.46 88888.00 2018-09-20 21:31:03.913 263 11504.57 87.00 56862.35 88888.00 2018-09-20 21:31:04.413 263 11504.57 86.95 56862.36 88888.00 2018-09-20 21:31:04.913 263 11504.50 86.96 56862.46 88888.00 2018-09-20 21:31:05.413 263 11504.56 86.98 56862.42 88888.00 2018-09-20 21:31:05.913 263 11504.58 86.96 56862.40 88888.00 2018-09-20 21:31:06.413 263 11504.46 86.98 56862.41 88888.00 2018-09-20 21:31:06.913 263 11504.53 87.03 56862.41 88888.00 2018-09-20 21:31:07.413 263 11504.50 87.00 56862.37 88888.00 2018-09-20 21:31:07.913 263 11504.46 86.96 56862.37 88888.00 2018-09-20 21:31:08.413 263 11504.52 86.95 56862.41 88888.00 2018-09-20 21:31:08.913 263 11504.56 86.96 56862.42 88888.00 2018-09-20 21:31:09.413 263 11504.46 87.01 56862.44 88888.00 2018-09-20 21:31:09.913 263 11504.49 87.02 56862.41 88888.00 2018-09-20 21:31:10.413 263 11504.51 86.99 56862.40 88888.00 2018-09-20 21:31:10.913 263 11504.51 86.95 56862.43 88888.00 2018-09-20 21:31:11.413 263 11504.52 86.95 56862.41 88888.00 2018-09-20 21:31:11.913 263 11504.55 86.99 56862.40 88888.00 2018-09-20 21:31:12.413 263 11504.48 86.93 56862.41 88888.00 2018-09-20 21:31:12.913 263 11504.56 86.99 56862.42 88888.00 2018-09-20 21:31:13.413 263 11504.53 86.95 56862.44 88888.00 2018-09-20 21:31:13.913 263 11504.49 86.96 56862.40 88888.00 2018-09-20 21:31:14.413 263 11504.50 86.96 56862.38 88888.00 2018-09-20 21:31:14.913 263 11504.51 86.95 56862.43 88888.00 2018-09-20 21:31:15.413 263 11504.55 86.94 56862.36 88888.00 2018-09-20 21:31:15.913 263 11504.52 87.01 56862.40 88888.00 2018-09-20 21:31:16.413 263 11504.50 87.02 56862.35 88888.00 2018-09-20 21:31:16.913 263 11504.48 86.98 56862.37 88888.00 2018-09-20 21:31:17.413 263 11504.53 86.92 56862.43 88888.00 2018-09-20 21:31:17.913 263 11504.51 86.89 56862.34 88888.00 2018-09-20 21:31:18.413 263 11504.49 86.98 56862.36 88888.00 2018-09-20 21:31:18.913 263 11504.53 86.95 56862.37 88888.00 2018-09-20 21:31:19.413 263 11504.58 86.88 56862.41 88888.00 2018-09-20 21:31:19.913 263 11504.48 86.93 56862.42 88888.00 2018-09-20 21:31:20.413 263 11504.53 86.98 56862.43 88888.00 2018-09-20 21:31:20.913 263 11504.50 86.99 56862.34 88888.00 2018-09-20 21:31:21.413 263 11504.48 87.00 56862.31 88888.00 2018-09-20 21:31:21.913 263 11504.49 86.99 56862.28 88888.00 2018-09-20 21:31:22.413 263 11504.49 86.99 56862.31 88888.00 2018-09-20 21:31:22.913 263 11504.41 86.98 56862.36 88888.00 2018-09-20 21:31:23.413 263 11504.46 87.00 56862.43 88888.00 2018-09-20 21:31:23.913 263 11504.51 87.03 56862.43 88888.00 2018-09-20 21:31:24.413 263 11504.45 87.03 56862.36 88888.00 2018-09-20 21:31:24.913 263 11504.45 86.98 56862.35 88888.00 2018-09-20 21:31:25.413 263 11504.48 86.98 56862.41 88888.00 2018-09-20 21:31:25.913 263 11504.39 87.03 56862.40 88888.00 2018-09-20 21:31:26.413 263 11504.44 87.06 56862.34 88888.00 2018-09-20 21:31:26.913 263 11504.48 87.00 56862.34 88888.00 2018-09-20 21:31:27.413 263 11504.39 86.98 56862.36 88888.00 2018-09-20 21:31:27.913 263 11504.42 87.00 56862.42 88888.00 2018-09-20 21:31:28.413 263 11504.45 86.99 56862.43 88888.00 2018-09-20 21:31:28.913 263 11504.44 86.95 56862.41 88888.00 2018-09-20 21:31:29.413 263 11504.50 86.96 56862.40 88888.00 2018-09-20 21:31:29.913 263 11504.44 86.95 56862.41 88888.00 2018-09-20 21:31:30.413 263 11504.38 86.95 56862.41 88888.00 2018-09-20 21:31:30.913 263 11504.44 86.95 56862.46 88888.00 2018-09-20 21:31:31.413 263 11504.44 86.92 56862.44 88888.00 2018-09-20 21:31:31.913 263 11504.35 86.87 56862.38 88888.00 2018-09-20 21:31:32.413 263 11504.34 86.88 56862.32 88888.00 2018-09-20 21:31:32.913 263 11504.41 86.86 56862.32 88888.00 2018-09-20 21:31:33.413 263 11504.38 86.91 56862.36 88888.00 2018-09-20 21:31:33.913 263 11504.41 86.89 56862.37 88888.00 2018-09-20 21:31:34.413 263 11504.39 86.85 56862.34 88888.00 2018-09-20 21:31:34.913 263 11504.39 86.89 56862.36 88888.00 2018-09-20 21:31:35.413 263 11504.41 86.95 56862.38 88888.00 2018-09-20 21:31:35.913 263 11504.43 86.95 56862.34 88888.00 2018-09-20 21:31:36.913 263 11504.45 86.99 56862.42 88888.00 2018-09-20 21:31:37.404 263 11504.42 86.91 56862.43 88888.00 2018-09-20 21:31:37.904 263 11504.38 86.92 56862.40 88888.00 2018-09-20 21:31:38.404 263 11504.49 86.93 56862.38 88888.00 2018-09-20 21:31:38.904 263 11504.45 86.89 56862.50 88888.00 2018-09-20 21:31:39.404 263 11504.35 86.92 56862.46 88888.00 2018-09-20 21:31:39.904 263 11504.39 86.93 56862.50 88888.00 2018-09-20 21:31:40.404 263 11504.45 86.91 56862.44 88888.00 2018-09-20 21:31:40.904 263 11504.42 86.93 56862.37 88888.00 2018-09-20 21:31:41.404 263 11504.42 86.92 56862.40 88888.00 2018-09-20 21:31:41.904 263 11504.41 86.86 56862.42 88888.00 2018-09-20 21:31:42.404 263 11504.38 86.86 56862.42 88888.00 2018-09-20 21:31:42.904 263 11504.43 86.89 56862.42 88888.00 2018-09-20 21:31:43.404 263 11504.50 86.91 56862.40 88888.00 2018-09-20 21:31:43.904 263 11504.48 86.94 56862.41 88888.00 2018-09-20 21:31:44.404 263 11504.49 86.93 56862.42 88888.00 2018-09-20 21:31:44.904 263 11504.48 86.92 56862.42 88888.00 2018-09-20 21:31:45.404 263 11504.36 86.91 56862.41 88888.00 2018-09-20 21:31:45.904 263 11504.44 86.89 56862.47 88888.00 2018-09-20 21:31:46.404 263 11504.46 86.88 56862.44 88888.00 2018-09-20 21:31:46.904 263 11504.44 86.91 56862.46 88888.00 2018-09-20 21:31:47.404 263 11504.52 86.93 56862.46 88888.00 2018-09-20 21:31:47.904 263 11504.46 86.94 56862.47 88888.00 2018-09-20 21:31:48.404 263 11504.43 86.89 56862.44 88888.00 2018-09-20 21:31:48.904 263 11504.45 86.89 56862.47 88888.00 2018-09-20 21:31:49.404 263 11504.44 86.88 56862.43 88888.00 2018-09-20 21:31:49.904 263 11504.38 86.87 56862.42 88888.00 2018-09-20 21:31:50.404 263 11504.39 86.91 56862.47 88888.00 2018-09-20 21:31:50.904 263 11504.36 86.92 56862.46 88888.00 2018-09-20 21:31:51.404 263 11504.34 86.93 56862.44 88888.00 2018-09-20 21:31:51.904 263 11504.39 86.94 56862.43 88888.00 2018-09-20 21:31:52.404 263 11504.42 86.86 56862.42 88888.00 2018-09-20 21:31:52.904 263 11504.39 86.86 56862.44 88888.00 2018-09-20 21:31:53.404 263 11504.41 86.88 56862.46 88888.00 2018-09-20 21:31:53.904 263 11504.36 86.88 56862.47 88888.00 2018-09-20 21:31:54.404 263 11504.35 86.87 56862.46 88888.00 2018-09-20 21:31:54.904 263 11504.39 86.85 56862.48 88888.00 2018-09-20 21:31:55.404 263 11504.39 86.80 56862.46 88888.00 2018-09-20 21:31:55.904 263 11504.36 86.89 56862.47 88888.00 2018-09-20 21:31:56.404 263 11504.36 86.89 56862.47 88888.00 2018-09-20 21:31:56.904 263 11504.26 86.82 56862.41 88888.00 2018-09-20 21:31:57.404 263 11504.23 86.82 56862.42 88888.00 2018-09-20 21:31:57.904 263 11504.34 86.86 56862.44 88888.00 2018-09-20 21:31:58.404 263 11504.34 86.87 56862.44 88888.00 2018-09-20 21:31:58.904 263 11504.35 86.91 56862.44 88888.00 2018-09-20 21:31:59.404 263 11504.38 86.91 56862.47 88888.00 2018-09-20 21:31:59.904 263 11504.35 86.83 56862.57 88888.00 2018-09-20 21:32:00.404 263 11504.35 86.85 56862.55 88888.00 2018-09-20 21:32:00.904 263 11504.37 86.85 56862.50 88888.00 2018-09-20 21:32:01.404 263 11504.32 86.82 56862.46 88888.00 2018-09-20 21:32:01.904 263 11504.25 86.83 56862.53 88888.00 2018-09-20 21:32:02.404 263 11504.29 86.87 56862.50 88888.00 2018-09-20 21:32:02.904 263 11504.31 86.82 56862.47 88888.00 2018-09-20 21:32:03.404 263 11504.26 86.82 56862.46 88888.00 2018-09-20 21:32:03.904 263 11504.29 86.83 56862.50 88888.00 2018-09-20 21:32:04.404 263 11504.26 86.85 56862.54 88888.00 2018-09-20 21:32:04.904 263 11504.28 86.88 56862.51 88888.00 2018-09-20 21:32:05.404 263 11504.30 86.89 56862.57 88888.00 2018-09-20 21:32:05.904 263 11504.30 86.83 56862.62 88888.00 2018-09-20 21:32:06.404 263 11504.25 86.82 56862.66 88888.00 2018-09-20 21:32:06.904 263 11504.26 86.83 56862.69 88888.00 2018-09-20 21:32:07.404 263 11504.23 86.85 56862.66 88888.00 2018-09-20 21:32:07.904 263 11504.18 86.87 56862.62 88888.00 2018-09-20 21:32:08.404 263 11504.24 86.89 56862.64 88888.00 2018-09-20 21:32:08.904 263 11504.29 86.91 56862.64 88888.00 2018-09-20 21:32:09.404 263 11504.18 86.92 56862.59 88888.00 2018-09-20 21:32:09.904 263 11504.24 86.94 56862.62 88888.00 2018-09-20 21:32:10.404 263 11504.19 86.89 56862.66 88888.00 2018-09-20 21:32:10.904 263 11504.16 86.88 56862.66 88888.00 2018-09-20 21:32:11.404 263 11504.14 86.88 56862.67 88888.00 2018-09-20 21:32:11.904 263 11504.10 86.89 56862.62 88888.00 2018-09-20 21:32:12.404 263 11504.12 86.94 56862.63 88888.00 2018-09-20 21:32:12.904 263 11504.21 86.89 56862.61 88888.00 2018-09-20 21:32:13.404 263 11504.16 86.82 56862.62 88888.00 2018-09-20 21:32:13.904 263 11504.10 86.88 56862.56 88888.00 2018-09-20 21:32:14.404 263 11504.11 86.95 56862.59 88888.00 2018-09-20 21:32:14.904 263 11504.12 86.94 56862.62 88888.00 2018-09-20 21:32:15.404 263 11504.10 86.93 56862.63 88888.00 2018-09-20 21:32:15.904 263 11504.15 86.98 56862.64 88888.00 2018-09-20 21:32:16.404 263 11504.12 86.93 56862.57 88888.00 2018-09-20 21:32:16.904 263 11504.12 86.92 56862.57 88888.00 2018-09-20 21:32:17.404 263 11504.16 86.89 56862.61 88888.00 2018-09-20 21:32:17.904 263 11504.10 86.88 56862.62 88888.00 2018-09-20 21:32:18.404 263 11504.12 86.91 56862.64 88888.00 2018-09-20 21:32:18.904 263 11504.14 86.91 56862.60 88888.00 2018-09-20 21:32:19.404 263 11504.10 86.86 56862.60 88888.00 2018-09-20 21:32:19.904 263 11504.03 86.92 56862.60 88888.00 2018-09-20 21:32:20.404 263 11504.12 86.91 56862.62 88888.00 2018-09-20 21:32:20.904 263 11504.04 86.91 56862.62 88888.00 2018-09-20 21:32:21.404 263 11504.01 86.89 56862.62 88888.00 2018-09-20 21:32:21.904 263 11504.12 86.91 56862.59 88888.00 2018-09-20 21:32:22.404 263 11504.12 86.86 56862.55 88888.00 2018-09-20 21:32:22.904 263 11504.03 86.86 56862.51 88888.00 2018-09-20 21:32:23.404 263 11504.10 86.92 56862.51 88888.00 2018-09-20 21:32:23.904 263 11504.05 86.93 56862.53 88888.00 2018-09-20 21:32:24.404 263 11504.04 86.92 56862.54 88888.00 2018-09-20 21:32:24.904 263 11504.14 86.93 56862.53 88888.00 2018-09-20 21:32:25.404 263 11504.08 86.92 56862.56 88888.00 2018-09-20 21:32:25.904 263 11504.03 86.91 56862.54 88888.00 2018-09-20 21:32:26.404 263 11504.10 86.92 56862.54 88888.00 2018-09-20 21:32:26.904 263 11504.05 86.85 56862.54 88888.00 2018-09-20 21:32:27.404 263 11503.98 86.89 56862.51 88888.00 2018-09-20 21:32:27.904 263 11504.09 86.88 56862.54 88888.00 2018-09-20 21:32:28.404 263 11504.01 86.85 56862.59 88888.00 2018-09-20 21:32:28.904 263 11504.02 86.86 56862.59 88888.00 2018-09-20 21:32:29.404 263 11504.08 86.88 56862.60 88888.00 2018-09-20 21:32:29.904 263 11504.07 86.94 56862.57 88888.00 2018-09-20 21:32:30.404 263 11504.08 86.94 56862.53 88888.00 2018-09-20 21:32:30.904 263 11504.10 86.91 56862.51 88888.00 2018-09-20 21:32:31.404 263 11504.07 86.83 56862.55 88888.00 2018-09-20 21:32:31.904 263 11504.05 86.88 56862.54 88888.00 2018-09-20 21:32:32.404 263 11504.05 86.86 56862.48 88888.00 2018-09-20 21:32:32.904 263 11504.02 86.86 56862.46 88888.00 2018-09-20 21:32:33.404 263 11504.01 86.88 56862.42 88888.00 2018-09-20 21:32:33.904 263 11504.01 86.88 56862.48 88888.00 2018-09-20 21:32:34.404 263 11504.00 86.89 56862.47 88888.00 2018-09-20 21:32:34.904 263 11503.98 86.92 56862.48 88888.00 2018-09-20 21:32:35.404 263 11504.02 86.88 56862.50 88888.00 2018-09-20 21:32:35.904 263 11503.96 86.82 56862.51 88888.00 2018-09-20 21:32:36.404 263 11503.97 86.83 56862.51 88888.00 2018-09-20 21:32:36.904 263 11504.01 86.85 56862.53 88888.00 2018-09-20 21:32:37.404 263 11503.93 86.87 56862.44 88888.00 2018-09-20 21:32:37.904 263 11503.93 86.85 56862.47 88888.00 2018-09-20 21:32:38.404 263 11503.98 86.83 56862.44 88888.00 2018-09-20 21:32:38.904 263 11504.01 86.86 56862.46 88888.00 2018-09-20 21:32:39.404 263 11503.95 86.87 56862.50 88888.00 2018-09-20 21:32:39.904 263 11504.01 86.83 56862.49 88888.00 2018-09-20 21:32:40.404 263 11503.98 86.85 56862.46 88888.00 2018-09-20 21:32:40.904 263 11503.93 86.87 56862.46 88888.00 2018-09-20 21:32:41.404 263 11504.02 86.82 56862.43 88888.00 2018-09-20 21:32:41.904 263 11504.03 86.75 56862.37 88888.00 2018-09-20 21:32:42.404 263 11504.00 86.76 56862.38 88888.00 2018-09-20 21:32:42.904 263 11503.98 86.81 56862.41 88888.00 2018-09-20 21:32:43.404 263 11503.93 86.83 56862.42 88888.00 2018-09-20 21:32:43.904 263 11503.94 86.82 56862.41 88888.00 2018-09-20 21:32:44.404 263 11503.96 86.79 56862.38 88888.00 2018-09-20 21:32:44.904 263 11503.91 86.79 56862.34 88888.00 2018-09-20 21:32:45.404 263 11503.95 86.78 56862.38 88888.00 2018-09-20 21:32:45.904 263 11504.03 86.75 56862.35 88888.00 2018-09-20 21:32:46.404 263 11503.95 86.73 56862.31 88888.00 2018-09-20 21:32:46.904 263 11503.91 86.79 56862.31 88888.00 2018-09-20 21:32:47.904 263 11503.95 86.78 56862.35 88888.00 2018-09-20 21:32:48.404 263 11503.96 86.69 56862.31 88888.00 2018-09-20 21:32:48.904 263 11504.00 86.74 56862.31 88888.00 2018-09-20 21:32:49.404 263 11503.95 86.74 56862.32 88888.00 2018-09-20 21:32:49.904 263 11503.94 86.78 56862.36 88888.00 2018-09-20 21:32:50.404 263 11503.96 86.76 56862.34 88888.00 2018-09-20 21:32:50.904 263 11503.88 86.75 56862.32 88888.00 2018-09-20 21:32:51.404 263 11503.90 86.81 56862.32 88888.00 2018-09-20 21:32:51.904 263 11503.97 86.81 56862.38 88888.00 2018-09-20 21:32:52.404 263 11503.91 86.80 56862.37 88888.00 2018-09-20 21:32:52.904 263 11503.95 86.79 56862.35 88888.00 2018-09-20 21:32:53.404 263 11504.00 86.78 56862.30 88888.00 2018-09-20 21:32:53.904 263 11503.95 86.78 56862.31 88888.00 2018-09-20 21:32:54.404 263 11503.96 86.76 56862.34 88888.00 2018-09-20 21:32:54.904 263 11503.97 86.75 56862.34 88888.00 2018-09-20 21:32:55.404 263 11503.95 86.78 56862.29 88888.00 2018-09-20 21:32:55.904 263 11503.91 86.83 56862.28 88888.00 2018-09-20 21:32:56.404 263 11503.95 86.83 56862.23 88888.00 2018-09-20 21:32:56.904 263 11503.89 86.83 56862.18 88888.00 2018-09-20 21:32:57.404 263 11503.88 86.81 56862.14 88888.00 2018-09-20 21:32:57.904 263 11503.89 86.73 56862.15 88888.00 2018-09-20 21:32:58.404 263 11503.86 86.72 56862.17 88888.00 2018-09-20 21:32:58.904 263 11503.87 86.74 56862.19 88888.00 2018-09-20 21:32:59.904 263 11503.93 86.76 56862.21 88888.00 2018-09-20 21:33:00.404 263 11503.83 86.75 56862.21 88888.00 2018-09-20 21:33:00.904 263 11503.89 86.74 56862.22 88888.00 2018-09-20 21:33:01.404 263 11503.86 86.75 56862.27 88888.00 2018-09-20 21:33:01.904 263 11503.88 86.75 56862.24 88888.00 2018-09-20 21:33:02.404 263 11503.94 86.76 56862.19 88888.00 2018-09-20 21:33:02.904 263 11503.91 86.74 56862.14 88888.00 2018-09-20 21:33:03.404 263 11503.91 86.71 56862.21 88888.00 2018-09-20 21:33:03.904 263 11503.91 86.71 56862.17 88888.00 2018-09-20 21:33:04.404 263 11503.87 86.68 56862.16 88888.00 2018-09-20 21:33:04.904 263 11503.79 86.75 56862.12 88888.00 2018-09-20 21:33:05.404 263 11503.80 86.75 56862.15 88888.00 2018-09-20 21:33:05.904 263 11503.81 86.74 56862.14 88888.00 2018-09-20 21:33:06.404 263 11503.88 86.79 56862.14 88888.00 2018-09-20 21:33:06.904 263 11503.90 86.78 56862.06 88888.00 2018-09-20 21:33:07.404 263 11503.86 86.72 56862.06 88888.00 2018-09-20 21:33:07.904 263 11503.84 86.74 56862.03 88888.00 2018-09-20 21:33:08.404 263 11503.90 86.74 56862.01 88888.00 2018-09-20 21:33:08.904 263 11503.88 86.74 56862.02 88888.00 2018-09-20 21:33:09.404 263 11503.82 86.76 56862.02 88888.00 2018-09-20 21:33:09.904 263 11503.88 86.75 56862.03 88888.00 2018-09-20 21:33:10.404 263 11503.83 86.68 56862.10 88888.00 2018-09-20 21:33:10.904 263 11503.84 86.69 56862.11 88888.00 2018-09-20 21:33:11.404 263 11503.94 86.72 56862.09 88888.00 2018-09-20 21:33:11.904 263 11503.84 86.68 56862.12 88888.00 2018-09-20 21:33:12.404 263 11503.77 86.67 56862.16 88888.00 2018-09-20 21:33:12.904 263 11503.81 86.67 56862.16 88888.00 2018-09-20 21:33:13.404 263 11503.76 86.67 56862.14 88888.00 2018-09-20 21:33:13.904 263 11503.77 86.71 56862.14 88888.00 2018-09-20 21:33:14.404 263 11503.88 86.64 56862.12 88888.00 2018-09-20 21:33:14.904 263 11503.83 86.69 56862.14 88888.00 2018-09-20 21:33:15.404 263 11503.81 86.73 56862.09 88888.00 2018-09-20 21:33:15.904 263 11503.86 86.68 56862.08 88888.00 2018-09-20 21:33:16.404 263 11503.77 86.64 56862.02 88888.00 2018-09-20 21:33:16.904 263 11503.81 86.68 56862.01 88888.00 2018-09-20 21:33:17.404 263 11503.88 86.69 56861.99 88888.00 2018-09-20 21:33:17.904 263 11503.81 86.65 56861.95 88888.00 2018-09-20 21:33:18.404 263 11503.80 86.68 56862.01 88888.00 2018-09-20 21:33:18.904 263 11503.86 86.67 56862.02 88888.00 2018-09-20 21:33:19.404 263 11503.80 86.65 56862.03 88888.00 2018-09-20 21:33:19.904 263 11503.79 86.68 56862.08 88888.00 2018-09-20 21:33:20.404 263 11503.84 86.72 56862.08 88888.00 2018-09-20 21:33:20.904 263 11503.81 86.68 56862.11 88888.00 2018-09-20 21:33:21.404 263 11503.82 86.67 56862.12 88888.00 2018-09-20 21:33:21.904 263 11503.84 86.69 56862.12 88888.00 2018-09-20 21:33:22.404 263 11503.84 86.72 56862.10 88888.00 2018-09-20 21:33:22.904 263 11503.89 86.72 56862.08 88888.00 2018-09-20 21:33:23.404 263 11503.91 86.68 56862.12 88888.00 2018-09-20 21:33:23.904 263 11503.90 86.64 56862.10 88888.00 2018-09-20 21:33:24.404 263 11503.87 86.64 56862.08 88888.00 2018-09-20 21:33:24.904 263 11503.88 86.65 56862.04 88888.00 2018-09-20 21:33:25.404 263 11503.84 86.64 56862.05 88888.00 2018-09-20 21:33:25.904 263 11503.87 86.67 56862.10 88888.00 2018-09-20 21:33:26.404 263 11503.89 86.72 56862.04 88888.00 2018-09-20 21:33:26.904 263 11503.84 86.73 56861.97 88888.00 2018-09-20 21:33:27.404 263 11503.82 86.69 56862.02 88888.00 2018-09-20 21:33:27.904 263 11503.86 86.71 56862.14 88888.00 2018-09-20 21:33:28.404 263 11503.81 86.67 56862.14 88888.00 2018-09-20 21:33:28.904 263 11503.81 86.68 56862.12 88888.00 2018-09-20 21:33:29.404 263 11503.82 86.67 56862.11 88888.00 2018-09-20 21:33:29.905 263 11503.77 86.71 56862.21 88888.00 2018-09-20 21:33:30.405 263 11503.77 86.66 56862.18 88888.00 2018-09-20 21:33:30.905 263 11503.76 86.59 56862.16 88888.00 2018-09-20 21:33:31.405 263 11503.69 86.62 56862.17 88888.00 2018-09-20 21:33:31.905 263 11503.70 86.66 56862.18 88888.00 2018-09-20 21:33:32.405 263 11503.76 86.62 56862.16 88888.00 2018-09-20 21:33:32.905 263 11503.76 86.61 56862.14 88888.00 2018-09-20 21:33:33.405 263 11503.76 86.64 56862.15 88888.00 2018-09-20 21:33:33.905 263 11503.81 86.62 56862.18 88888.00 2018-09-20 21:33:34.405 263 11503.70 86.65 56862.25 88888.00 2018-09-20 21:33:34.905 263 11503.72 86.65 56862.21 88888.00 2018-09-20 21:33:35.405 263 11503.79 86.66 56862.16 88888.00 2018-09-20 21:33:35.905 263 11503.73 86.68 56862.08 88888.00 2018-09-20 21:33:36.405 263 11503.67 86.68 56862.11 88888.00 2018-09-20 21:33:36.905 263 11503.76 86.66 56862.11 88888.00 2018-09-20 21:33:37.405 263 11503.76 86.64 56862.10 88888.00 2018-09-20 21:33:37.905 263 11503.82 86.65 56862.11 88888.00 2018-09-20 21:33:38.405 263 11503.84 86.65 56862.11 88888.00 2018-09-20 21:33:38.905 263 11503.74 86.60 56862.09 88888.00 2018-09-20 21:33:39.405 263 11503.74 86.60 56862.10 88888.00 2018-09-20 21:33:39.905 263 11503.75 86.61 56862.06 88888.00 2018-09-20 21:33:40.405 263 11503.67 86.60 56862.05 88888.00 2018-09-20 21:33:41.405 263 11503.79 86.60 56862.02 88888.00 2018-09-20 21:33:41.905 263 11503.76 86.61 56862.10 88888.00 2018-09-20 21:33:42.405 263 11503.73 86.65 56862.09 88888.00 2018-09-20 21:33:42.905 263 11503.82 86.62 56862.01 88888.00 2018-09-20 21:33:43.405 263 11503.77 86.61 56862.02 88888.00 2018-09-20 21:33:43.905 263 11503.80 86.59 56862.09 88888.00 2018-09-20 21:33:44.405 263 11503.81 86.61 56862.15 88888.00 2018-09-20 21:33:44.905 263 11503.73 86.64 56862.16 88888.00 2018-09-20 21:33:45.405 263 11503.68 86.61 56862.10 88888.00 2018-09-20 21:33:45.905 263 11503.75 86.65 56862.06 88888.00 2018-09-20 21:33:46.405 263 11503.68 86.65 56862.04 88888.00 2018-09-20 21:33:46.905 263 11503.63 86.60 56862.08 88888.00 2018-09-20 21:33:47.405 263 11503.68 86.59 56862.03 88888.00 2018-09-20 21:33:47.905 263 11503.66 86.54 56862.04 88888.00 2018-09-20 21:33:48.405 263 11503.69 86.53 56862.04 88888.00 2018-09-20 21:33:48.905 263 11503.76 86.52 56862.05 88888.00 2018-09-20 21:33:49.405 263 11503.73 86.52 56861.99 88888.00 2018-09-20 21:33:49.905 263 11503.68 86.53 56862.03 88888.00 2018-09-20 21:33:50.405 263 11503.73 86.59 56862.01 88888.00 2018-09-20 21:33:50.905 263 11503.66 86.59 56861.97 88888.00 2018-09-20 21:33:51.405 263 11503.67 86.64 56861.97 88888.00 2018-09-20 21:33:51.905 263 11503.75 86.64 56861.99 88888.00 2018-09-20 21:33:52.405 263 11503.73 86.61 56862.03 88888.00 2018-09-20 21:33:52.905 263 11503.74 86.60 56862.02 88888.00 2018-09-20 21:33:53.405 263 11503.77 86.60 56862.01 88888.00 2018-09-20 21:33:53.905 263 11503.66 86.64 56862.04 88888.00 2018-09-20 21:33:54.405 263 11503.72 86.65 56862.06 88888.00 2018-09-20 21:33:54.905 263 11503.80 86.62 56862.04 88888.00 2018-09-20 21:33:55.405 263 11503.75 86.61 56861.95 88888.00 2018-09-20 21:33:55.905 263 11503.72 86.65 56861.96 88888.00 2018-09-20 21:33:56.405 263 11503.74 86.62 56861.98 88888.00 2018-09-20 21:33:56.905 263 11503.72 86.59 56862.01 88888.00 2018-09-20 21:33:57.405 263 11503.72 86.57 56862.02 88888.00 2018-09-20 21:33:57.905 263 11503.73 86.62 56862.04 88888.00 2018-09-20 21:33:58.405 263 11503.69 86.61 56862.01 88888.00 2018-09-20 21:33:58.905 263 11503.70 86.60 56862.02 88888.00 2018-09-20 21:33:59.405 263 11503.79 86.61 56862.05 88888.00 2018-09-20 21:33:59.905 263 11503.76 86.57 56862.04 88888.00 2018-09-20 21:34:00.405 263 11503.77 86.57 56862.03 88888.00 2018-09-20 21:34:00.905 263 11503.84 86.57 56862.02 88888.00 2018-09-20 21:34:01.405 263 11503.74 86.54 56862.03 88888.00 2018-09-20 21:34:01.905 263 11503.75 86.60 56862.06 88888.00 2018-09-20 21:34:02.405 263 11503.77 86.57 56862.02 88888.00 2018-09-20 21:34:02.905 263 11503.72 86.57 56861.98 88888.00 2018-09-20 21:34:03.405 263 11503.73 86.60 56862.08 88888.00 2018-09-20 21:34:03.905 263 11503.86 86.59 56862.09 88888.00 2018-09-20 21:34:04.405 263 11503.79 86.53 56862.08 88888.00 2018-09-20 21:34:04.905 263 11503.77 86.53 56862.08 88888.00 2018-09-20 21:34:05.405 263 11503.83 86.51 56862.04 88888.00 2018-09-20 21:34:05.905 263 11503.77 86.52 56862.01 88888.00 2018-09-20 21:34:06.405 263 11503.75 86.53 56861.99 88888.00 2018-09-20 21:34:06.905 263 11503.83 86.53 56861.98 88888.00 2018-09-20 21:34:07.405 263 11503.76 86.51 56862.04 88888.00 2018-09-20 21:34:07.905 263 11503.76 86.54 56862.05 88888.00 2018-09-20 21:34:08.405 263 11503.80 86.55 56862.04 88888.00 2018-09-20 21:34:08.905 263 11503.73 86.52 56861.99 88888.00 2018-09-20 21:34:09.405 263 11503.74 86.51 56862.01 88888.00 2018-09-20 21:34:09.905 263 11503.81 86.47 56861.98 88888.00 2018-09-20 21:34:10.405 263 11503.79 86.45 56861.98 88888.00 2018-09-20 21:34:10.905 263 11503.81 86.46 56861.99 88888.00 2018-09-20 21:34:11.405 263 11503.83 86.51 56861.99 88888.00 2018-09-20 21:34:11.905 263 11503.74 86.51 56861.97 88888.00 2018-09-20 21:34:12.405 263 11503.72 86.54 56861.95 88888.00 2018-09-20 21:34:12.905 263 11503.77 86.54 56861.93 88888.00 2018-09-20 21:34:13.405 263 11503.73 86.49 56861.92 88888.00 2018-09-20 21:34:13.905 263 11503.77 86.51 56861.96 88888.00 2018-09-20 21:34:14.405 263 11503.79 86.53 56861.97 88888.00 2018-09-20 21:34:14.905 263 11503.69 86.53 56861.93 88888.00 2018-09-20 21:34:15.405 263 11503.69 86.46 56861.90 88888.00 2018-09-20 21:34:15.905 263 11503.69 86.45 56861.92 88888.00 2018-09-20 21:34:16.405 263 11503.63 86.46 56861.95 88888.00 2018-09-20 21:34:16.905 263 11503.67 86.51 56861.96 88888.00 2018-09-20 21:34:17.405 263 11503.76 86.53 56861.95 88888.00 2018-09-20 21:34:17.905 263 11503.75 86.46 56861.93 88888.00 2018-09-20 21:34:18.405 263 11503.76 86.48 56861.86 88888.00 2018-09-20 21:34:18.905 263 11503.76 86.48 56861.84 88888.00 2018-09-20 21:34:19.405 263 11503.74 86.46 56861.85 88888.00 2018-09-20 21:34:19.905 263 11503.69 86.48 56861.89 88888.00 2018-09-20 21:34:20.405 263 11503.69 86.49 56861.89 88888.00 2018-09-20 21:34:20.905 263 11503.68 86.45 56861.85 88888.00 2018-09-20 21:34:21.405 263 11503.72 86.45 56861.85 88888.00 2018-09-20 21:34:21.905 263 11503.76 86.45 56861.87 88888.00 2018-09-20 21:34:22.905 263 11503.75 86.46 56861.84 88888.00 2018-09-20 21:34:23.405 263 11503.77 86.44 56861.82 88888.00 2018-09-20 21:34:23.905 263 11503.76 86.44 56861.85 88888.00 2018-09-20 21:34:24.405 263 11503.76 86.41 56861.82 88888.00 2018-09-20 21:34:24.905 263 11503.80 86.41 56861.74 88888.00 2018-09-20 21:34:25.405 263 11503.74 86.45 56861.76 88888.00 2018-09-20 21:34:25.905 263 11503.73 86.45 56861.79 88888.00 2018-09-20 21:34:26.405 263 11503.79 86.44 56861.80 88888.00 2018-09-20 21:34:26.905 263 11503.77 86.37 56861.79 88888.00 2018-09-20 21:34:27.405 263 11503.76 86.37 56861.79 88888.00 2018-09-20 21:34:27.905 263 11503.76 86.35 56861.87 88888.00 2018-09-20 21:34:28.405 263 11503.76 86.33 56861.79 88888.00 2018-09-20 21:34:28.905 263 11503.79 86.32 56861.80 88888.00 2018-09-20 21:34:29.405 263 11503.84 86.30 56861.74 88888.00 2018-09-20 21:34:29.905 263 11503.80 86.33 56861.78 88888.00 2018-09-20 21:34:30.905 263 11503.81 86.34 56861.77 88888.00 2018-09-20 21:34:31.405 263 11503.75 86.34 56861.74 88888.00 2018-09-20 21:34:31.905 263 11503.73 86.41 56861.79 88888.00 2018-09-20 21:34:32.905 263 11503.73 86.38 56861.77 88888.00 2018-09-20 21:34:33.405 263 11503.69 86.42 56861.73 88888.00 2018-09-20 21:34:33.905 263 11503.76 86.49 56861.70 88888.00 2018-09-20 21:34:34.405 263 11503.74 86.42 56861.69 88888.00 2018-09-20 21:34:34.905 263 11503.69 86.40 56861.72 88888.00 2018-09-20 21:34:35.405 263 11503.72 86.40 56861.67 88888.00 2018-09-20 21:34:35.905 263 11503.75 86.40 56861.69 88888.00 2018-09-20 21:34:36.405 263 11503.76 86.44 56861.74 88888.00 2018-09-20 21:34:36.905 263 11503.81 86.42 56861.72 88888.00 2018-09-20 21:34:37.405 263 11503.79 86.39 56861.69 88888.00 2018-09-20 21:34:37.905 263 11503.70 86.37 56861.66 88888.00 2018-09-20 21:34:38.405 263 11503.79 86.47 56861.66 88888.00 2018-09-20 21:34:38.905 263 11503.75 86.44 56861.65 88888.00 2018-09-20 21:34:39.405 263 11503.73 86.41 56861.63 88888.00 2018-09-20 21:34:39.905 263 11503.80 86.42 56861.59 88888.00 2018-09-20 21:34:40.405 263 11503.77 86.45 56861.58 88888.00 2018-09-20 21:34:40.905 263 11503.73 86.46 56861.60 88888.00 2018-09-20 21:34:41.405 263 11503.79 86.41 56861.59 88888.00 2018-09-20 21:34:41.905 263 11503.76 86.42 56861.57 88888.00 2018-09-20 21:34:42.405 263 11503.76 86.44 56861.59 88888.00 2018-09-20 21:34:42.905 263 11503.81 86.42 56861.58 88888.00 2018-09-20 21:34:43.405 263 11503.80 86.42 56861.55 88888.00 2018-09-20 21:34:43.905 263 11503.81 86.41 56861.55 88888.00 2018-09-20 21:34:44.405 263 11503.82 86.46 56861.51 88888.00 2018-09-20 21:34:44.905 263 11503.74 86.41 56861.51 88888.00 2018-09-20 21:34:45.405 263 11503.74 86.44 56861.53 88888.00 2018-09-20 21:34:45.905 263 11503.83 86.42 56861.53 88888.00 2018-09-20 21:34:46.405 263 11503.77 86.42 56861.50 88888.00 2018-09-20 21:34:46.905 263 11503.77 86.42 56861.54 88888.00 2018-09-20 21:34:47.405 263 11503.86 86.46 56861.57 88888.00 2018-09-20 21:34:47.905 263 11503.87 86.40 56861.52 88888.00 2018-09-20 21:34:48.405 263 11503.82 86.38 56861.52 88888.00 2018-09-20 21:34:48.905 263 11503.88 86.39 56861.54 88888.00 2018-09-20 21:34:49.405 263 11503.83 86.38 56861.60 88888.00 2018-09-20 21:34:49.905 263 11503.76 86.37 56861.60 88888.00 2018-09-20 21:34:50.405 263 11503.81 86.34 56861.64 88888.00 2018-09-20 21:34:50.905 263 11503.81 86.31 56861.59 88888.00 2018-09-20 21:34:51.405 263 11503.80 86.33 56861.60 88888.00 2018-09-20 21:34:51.905 263 11503.83 86.38 56861.61 88888.00 2018-09-20 21:34:52.405 263 11503.82 86.39 56861.61 88888.00 2018-09-20 21:34:52.905 263 11503.80 86.42 56861.60 88888.00 2018-09-20 21:34:53.405 263 11503.80 86.47 56861.64 88888.00 2018-09-20 21:34:53.905 263 11503.77 86.42 56861.61 88888.00 2018-09-20 21:34:54.405 263 11503.82 86.46 56861.65 88888.00 2018-09-20 21:34:54.905 263 11503.87 86.51 56861.67 88888.00 2018-09-20 21:34:55.405 263 11503.90 86.42 56861.66 88888.00 2018-09-20 21:34:55.905 263 11503.84 86.45 56861.74 88888.00 2018-09-20 21:34:56.405 263 11503.86 86.46 56861.71 88888.00 2018-09-20 21:34:56.905 263 11503.82 86.45 56861.71 88888.00 2018-09-20 21:34:57.405 263 11503.83 86.48 56861.69 88888.00 2018-09-20 21:34:57.905 263 11503.87 86.52 56861.71 88888.00 2018-09-20 21:34:58.405 263 11503.86 86.52 56861.78 88888.00 2018-09-20 21:34:58.905 263 11503.81 86.41 56861.72 88888.00 2018-09-20 21:34:59.405 263 11503.83 86.44 56861.69 88888.00 2018-09-20 21:34:59.905 263 11503.87 86.42 56861.71 88888.00 2018-09-20 21:35:00.405 263 11503.82 86.47 56861.74 88888.00 2018-09-20 21:35:00.905 263 11503.86 86.48 56861.77 88888.00 2018-09-20 21:35:01.405 263 11503.84 86.47 56861.77 88888.00 2018-09-20 21:35:01.905 263 11503.77 86.45 56861.74 88888.00 2018-09-20 21:35:02.405 263 11503.81 86.45 56861.78 88888.00 2018-09-20 21:35:02.905 263 11503.86 86.49 56861.79 88888.00 2018-09-20 21:35:03.405 263 11503.86 86.47 56861.83 88888.00 2018-09-20 21:35:04.405 263 11503.90 86.41 56861.82 88888.00 2018-09-20 21:35:04.905 263 11503.81 86.38 56861.76 88888.00 2018-09-20 21:35:05.405 263 11503.82 86.42 56861.79 88888.00 2018-09-20 21:35:05.905 263 11503.84 86.46 56861.84 88888.00 2018-09-20 21:35:06.405 263 11503.76 86.49 56861.89 88888.00 2018-09-20 21:35:06.905 263 11503.80 86.51 56861.80 88888.00 2018-09-20 21:35:07.405 263 11503.83 86.42 56861.79 88888.00 2018-09-20 21:35:07.905 263 11503.79 86.41 56861.77 88888.00 2018-09-20 21:35:08.405 263 11503.86 86.42 56861.86 88888.00 2018-09-20 21:35:08.905 263 11503.82 86.47 56861.89 88888.00 2018-09-20 21:35:09.405 263 11503.80 86.53 56861.89 88888.00 2018-09-20 21:35:09.905 263 11503.84 86.53 56861.89 88888.00 2018-09-20 21:35:10.405 263 11503.79 86.49 56861.91 88888.00 2018-09-20 21:35:10.905 263 11503.76 86.45 56861.86 88888.00 2018-09-20 21:35:11.405 263 11503.83 86.46 56861.89 88888.00 2018-09-20 21:35:11.905 263 11503.82 86.42 56861.83 88888.00 2018-09-20 21:35:12.405 263 11503.80 86.45 56861.87 88888.00 2018-09-20 21:35:12.905 263 11503.80 86.40 56861.92 88888.00 2018-09-20 21:35:13.405 263 11503.75 86.34 56861.89 88888.00 2018-09-20 21:35:13.905 263 11503.72 86.34 56861.84 88888.00 2018-09-20 21:35:14.405 263 11503.77 86.44 56861.84 88888.00 2018-09-20 21:35:14.905 263 11503.73 86.48 56861.86 88888.00 2018-09-20 21:35:15.405 263 11503.68 86.46 56861.92 88888.00 2018-09-20 21:35:15.905 263 11503.79 86.38 56861.92 88888.00 2018-09-20 21:35:16.405 263 11503.76 86.42 56861.92 88888.00 2018-09-20 21:35:16.905 263 11503.66 86.42 56861.95 88888.00 2018-09-20 21:35:17.405 263 11503.68 86.48 56861.93 88888.00 2018-09-20 21:35:17.905 263 11503.69 86.48 56861.91 88888.00 2018-09-20 21:35:18.405 263 11503.66 86.52 56861.93 88888.00 2018-09-20 21:35:18.905 263 11503.72 86.48 56861.93 88888.00 2018-09-20 21:35:19.405 263 11503.67 86.42 56861.95 88888.00 2018-09-20 21:35:19.905 263 11503.63 86.41 56861.96 88888.00 2018-09-20 21:35:20.405 263 11503.67 86.42 56861.98 88888.00 2018-09-20 21:35:20.905 263 11503.70 86.37 56861.99 88888.00 2018-09-20 21:35:21.405 263 11503.67 86.35 56861.97 88888.00 2018-09-20 21:35:21.905 263 11503.67 86.46 56862.03 88888.00 2018-09-20 21:35:22.405 263 11503.73 86.46 56862.06 88888.00 2018-09-20 21:35:22.905 263 11503.66 86.47 56862.05 88888.00 2018-09-20 21:35:23.405 263 11503.65 86.47 56862.04 88888.00 2018-09-20 21:35:23.905 263 11503.73 86.44 56862.04 88888.00 2018-09-20 21:35:24.406 263 11503.69 86.42 56862.08 88888.00 2018-09-20 21:35:24.906 263 11503.70 86.45 56862.10 88888.00 2018-09-20 21:35:25.406 263 11503.70 86.44 56862.05 88888.00 2018-09-20 21:35:25.906 263 11503.66 86.42 56862.03 88888.00 2018-09-20 21:35:26.406 263 11503.75 86.47 56862.08 88888.00 2018-09-20 21:35:26.906 263 11503.72 86.52 56862.06 88888.00 2018-09-20 21:35:27.406 263 11503.65 86.52 56862.06 88888.00 2018-09-20 21:35:27.906 263 11503.67 86.48 56862.05 88888.00 2018-09-20 21:35:28.406 263 11503.67 86.42 56862.03 88888.00 2018-09-20 21:35:28.906 263 11503.65 86.47 56862.01 88888.00 2018-09-20 21:35:29.406 263 11503.68 86.53 56862.10 88888.00 2018-09-20 21:35:29.906 263 11503.63 86.46 56862.15 88888.00 2018-09-20 21:35:30.406 263 11503.65 86.42 56862.21 88888.00 2018-09-20 21:35:30.906 263 11503.70 86.49 56862.12 88888.00 2018-09-20 21:35:31.406 263 11503.69 86.47 56862.14 88888.00 2018-09-20 21:35:31.906 263 11503.60 86.48 56862.17 88888.00 2018-09-20 21:35:32.406 263 11503.65 86.52 56862.22 88888.00 2018-09-20 21:35:32.906 263 11503.67 86.48 56862.23 88888.00 2018-09-20 21:35:33.406 263 11503.62 86.44 56862.21 88888.00 2018-09-20 21:35:33.906 263 11503.66 86.45 56862.18 88888.00 2018-09-20 21:35:34.406 263 11503.63 86.41 56862.15 88888.00 2018-09-20 21:35:34.906 263 11503.59 86.49 56862.12 88888.00 2018-09-20 21:35:35.406 263 11503.66 86.54 56862.11 88888.00 2018-09-20 21:35:35.906 263 11503.67 86.52 56862.06 88888.00 2018-09-20 21:35:36.406 263 11503.62 86.49 56862.11 88888.00 2018-09-20 21:35:36.906 263 11503.66 86.52 56862.16 88888.00 2018-09-20 21:35:37.406 263 11503.63 86.49 56862.16 88888.00 2018-09-20 21:35:37.906 263 11503.61 86.48 56862.14 88888.00 2018-09-20 21:35:38.406 263 11503.72 86.49 56862.16 88888.00 2018-09-20 21:35:38.906 263 11503.67 86.47 56862.12 88888.00 2018-09-20 21:35:39.406 263 11503.60 86.45 56862.10 88888.00 2018-09-20 21:35:39.906 263 11503.60 86.53 56862.10 88888.00 2018-09-20 21:35:40.406 263 11503.66 86.52 56862.09 88888.00 2018-09-20 21:35:40.906 263 11503.60 86.52 56862.06 88888.00 2018-09-20 21:35:41.406 263 11503.63 86.55 56862.09 88888.00 2018-09-20 21:35:41.906 263 11503.61 86.53 56862.11 88888.00 2018-09-20 21:35:42.406 263 11503.61 86.53 56862.12 88888.00 2018-09-20 21:35:42.906 263 11503.66 86.53 56862.17 88888.00 2018-09-20 21:35:43.406 263 11503.68 86.53 56862.17 88888.00 2018-09-20 21:35:43.906 263 11503.61 86.52 56862.16 88888.00 2018-09-20 21:35:44.406 263 11503.68 86.54 56862.15 88888.00 2018-09-20 21:35:44.906 263 11503.70 86.53 56862.21 88888.00 2018-09-20 21:35:45.906 263 11503.60 86.52 56862.17 88888.00 2018-09-20 21:35:46.406 263 11503.62 86.49 56862.17 88888.00 2018-09-20 21:35:46.906 263 11503.63 86.53 56862.22 88888.00 2018-09-20 21:35:47.406 263 11503.66 86.60 56862.19 88888.00 2018-09-20 21:35:47.906 263 11503.68 86.55 56862.21 88888.00 2018-09-20 21:35:48.406 263 11503.59 86.57 56862.16 88888.00 2018-09-20 21:35:48.906 263 11503.55 86.61 56862.14 88888.00 2018-09-20 21:35:49.406 263 11503.59 86.58 56862.17 88888.00 2018-09-20 21:35:49.906 263 11503.53 86.64 56862.21 88888.00 2018-09-20 21:35:50.406 263 11503.59 86.65 56862.21 88888.00 2018-09-20 21:35:50.906 263 11503.56 86.62 56862.22 88888.00 2018-09-20 21:35:51.406 263 11503.58 86.64 56862.23 88888.00 2018-09-20 21:35:51.906 263 11503.58 86.66 56862.29 88888.00 2018-09-20 21:35:52.406 263 11503.55 86.65 56862.25 88888.00 2018-09-20 21:35:52.906 263 11503.54 86.67 56862.30 88888.00 2018-09-20 21:35:53.406 263 11503.51 86.67 56862.31 88888.00 2018-09-20 21:35:53.906 263 11503.54 86.65 56862.27 88888.00 2018-09-20 21:35:54.406 263 11503.51 86.65 56862.23 88888.00 2018-09-20 21:35:54.906 263 11503.54 86.64 56862.24 88888.00 2018-09-20 21:35:55.406 263 11503.55 86.65 56862.27 88888.00 2018-09-20 21:35:55.906 263 11503.46 86.65 56862.24 88888.00 2018-09-20 21:35:56.406 263 11503.48 86.62 56862.23 88888.00 2018-09-20 21:35:56.906 263 11503.45 86.61 56862.28 88888.00 2018-09-20 21:35:57.406 263 11503.40 86.61 56862.27 88888.00 2018-09-20 21:35:57.906 263 11503.44 86.61 56862.31 88888.00 2018-09-20 21:35:58.406 263 11503.40 86.57 56862.31 88888.00 2018-09-20 21:35:58.906 263 11503.38 86.61 56862.35 88888.00 2018-09-20 21:35:59.406 263 11503.44 86.59 56862.35 88888.00 2018-09-20 21:35:59.906 263 11503.42 86.55 56862.35 88888.00 2018-09-20 21:36:00.406 263 11503.40 86.59 56862.37 88888.00 2018-09-20 21:36:00.906 263 11503.38 86.62 56862.36 88888.00 2018-09-20 21:36:01.406 263 11503.38 86.64 56862.38 88888.00 2018-09-20 21:36:01.906 263 11503.37 86.65 56862.40 88888.00 2018-09-20 21:36:02.406 263 11503.44 86.66 56862.42 88888.00 2018-09-20 21:36:02.906 263 11503.49 86.57 56862.46 88888.00 2018-09-20 21:36:03.406 263 11503.40 86.57 56862.43 88888.00 2018-09-20 21:36:03.906 263 11503.37 86.60 56862.46 88888.00 2018-09-20 21:36:04.406 263 11503.40 86.65 56862.47 88888.00 2018-09-20 21:36:04.906 263 11503.35 86.66 56862.49 88888.00 2018-09-20 21:36:05.406 263 11503.35 86.72 56862.48 88888.00 2018-09-20 21:36:05.906 263 11503.35 86.69 56862.48 88888.00 2018-09-20 21:36:06.406 263 11503.38 86.65 56862.44 88888.00 2018-09-20 21:36:06.906 263 11503.42 86.69 56862.47 88888.00 2018-09-20 21:36:07.406 263 11503.42 86.66 56862.47 88888.00 2018-09-20 21:36:07.906 263 11503.37 86.69 56862.46 88888.00 2018-09-20 21:36:08.406 263 11503.41 86.68 56862.46 88888.00 2018-09-20 21:36:08.906 263 11503.44 86.71 56862.43 88888.00 2018-09-20 21:36:09.406 263 11503.39 86.72 56862.44 88888.00 2018-09-20 21:36:09.906 263 11503.35 86.75 56862.48 88888.00 2018-09-20 21:36:10.406 263 11503.34 86.72 56862.47 88888.00 2018-09-20 21:36:10.906 263 11503.33 86.74 56862.49 88888.00 2018-09-20 21:36:11.406 263 11503.38 86.68 56862.51 88888.00 2018-09-20 21:36:11.906 263 11503.33 86.64 56862.53 88888.00 2018-09-20 21:36:12.406 263 11503.28 86.66 56862.51 88888.00 2018-09-20 21:36:12.906 263 11503.30 86.67 56862.53 88888.00 2018-09-20 21:36:13.406 263 11503.31 86.65 56862.54 88888.00 2018-09-20 21:36:13.906 263 11503.21 86.67 56862.49 88888.00 2018-09-20 21:36:14.406 263 11503.28 86.69 56862.49 88888.00 2018-09-20 21:36:14.906 263 11503.32 86.72 56862.51 88888.00 2018-09-20 21:36:15.406 263 11503.23 86.71 56862.49 88888.00 2018-09-20 21:36:15.906 263 11503.27 86.75 56862.48 88888.00 2018-09-20 21:36:16.406 263 11503.30 86.74 56862.55 88888.00 2018-09-20 21:36:17.406 263 11503.28 86.76 56862.61 88888.00 2018-09-20 21:36:17.906 263 11503.27 86.67 56862.51 88888.00 2018-09-20 21:36:18.406 263 11503.17 86.71 56862.48 88888.00 2018-09-20 21:36:18.906 263 11503.25 86.73 56862.49 88888.00 2018-09-20 21:36:19.406 263 11503.26 86.76 56862.53 88888.00 2018-09-20 21:36:19.906 263 11503.17 86.75 56862.50 88888.00 2018-09-20 21:36:20.406 263 11503.25 86.72 56862.43 88888.00 2018-09-20 21:36:20.906 263 11503.21 86.71 56862.42 88888.00 2018-09-20 21:36:21.406 263 11503.16 86.72 56862.48 88888.00 2018-09-20 21:36:21.906 263 11503.25 86.73 56862.43 88888.00 2018-09-20 21:36:22.406 263 11503.21 86.68 56862.41 88888.00 2018-09-20 21:36:22.906 263 11503.12 86.66 56862.46 88888.00 2018-09-20 21:36:23.406 263 11503.21 86.68 56862.50 88888.00 2018-09-20 21:36:23.906 263 11503.25 86.69 56862.49 88888.00 2018-09-20 21:36:24.406 263 11503.19 86.71 56862.47 88888.00 2018-09-20 21:36:24.906 263 11503.18 86.71 56862.44 88888.00 2018-09-20 21:36:25.406 263 11503.24 86.72 56862.46 88888.00 2018-09-20 21:36:25.906 263 11503.21 86.71 56862.46 88888.00 2018-09-20 21:36:26.406 263 11503.19 86.71 56862.46 88888.00 2018-09-20 21:36:27.406 263 11503.14 86.71 56862.46 88888.00 2018-09-20 21:36:27.906 263 11503.20 86.75 56862.46 88888.00 2018-09-20 21:36:28.406 263 11503.26 86.68 56862.48 88888.00 2018-09-20 21:36:28.906 263 11503.25 86.71 56862.42 88888.00 2018-09-20 21:36:29.406 263 11503.24 86.73 56862.46 88888.00 2018-09-20 21:36:29.906 263 11503.17 86.69 56862.43 88888.00 2018-09-20 21:36:30.406 263 11503.09 86.68 56862.42 88888.00 2018-09-20 21:36:30.906 263 11503.14 86.71 56862.42 88888.00 2018-09-20 21:36:31.406 263 11503.16 86.71 56862.40 88888.00 2018-09-20 21:36:31.906 263 11503.10 86.74 56862.38 88888.00 2018-09-20 21:36:32.406 263 11503.10 86.78 56862.36 88888.00 2018-09-20 21:36:32.906 263 11503.12 86.74 56862.31 88888.00 2018-09-20 21:36:33.406 263 11503.12 86.69 56862.32 88888.00 2018-09-20 21:36:33.906 263 11503.18 86.73 56862.37 88888.00 2018-09-20 21:36:34.406 263 11503.16 86.69 56862.36 88888.00 2018-09-20 21:36:34.906 263 11503.12 86.75 56862.36 88888.00 2018-09-20 21:36:35.406 263 11503.16 86.79 56862.36 88888.00 2018-09-20 21:36:35.906 263 11503.16 86.74 56862.38 88888.00 2018-09-20 21:36:36.406 263 11503.12 86.73 56862.41 88888.00 2018-09-20 21:36:36.906 263 11503.13 86.71 56862.42 88888.00 2018-09-20 21:36:37.406 263 11503.13 86.62 56862.36 88888.00 2018-09-20 21:36:37.906 263 11503.09 86.68 56862.31 88888.00 2018-09-20 21:36:38.406 263 11503.14 86.75 56862.29 88888.00 2018-09-20 21:36:38.906 263 11503.14 86.75 56862.30 88888.00 2018-09-20 21:36:39.406 263 11503.11 86.73 56862.35 88888.00 2018-09-20 21:36:39.906 263 11503.16 86.75 56862.29 88888.00 2018-09-20 21:36:40.406 263 11503.10 86.74 56862.27 88888.00 2018-09-20 21:36:40.906 263 11503.05 86.71 56862.23 88888.00 2018-09-20 21:36:41.406 263 11503.14 86.71 56862.19 88888.00 2018-09-20 21:36:41.906 263 11503.11 86.68 56862.17 88888.00 2018-09-20 21:36:42.406 263 11503.06 86.72 56862.22 88888.00 2018-09-20 21:36:42.906 263 11503.13 86.76 56862.25 88888.00 2018-09-20 21:36:43.406 263 11503.10 86.72 56862.24 88888.00 2018-09-20 21:36:43.906 263 11503.03 86.72 56862.17 88888.00 2018-09-20 21:36:44.406 263 11503.07 86.72 56862.22 88888.00 2018-09-20 21:36:44.906 263 11503.09 86.72 56862.21 88888.00 2018-09-20 21:36:45.406 263 11503.11 86.79 56862.19 88888.00 2018-09-20 21:36:45.906 263 11503.11 86.80 56862.19 88888.00 2018-09-20 21:36:46.406 263 11503.10 86.71 56862.17 88888.00 2018-09-20 21:36:46.906 263 11503.06 86.72 56862.18 88888.00 2018-09-20 21:36:47.406 263 11503.16 86.75 56862.21 88888.00 2018-09-20 21:36:47.906 263 11503.17 86.78 56862.22 88888.00 2018-09-20 21:36:48.406 263 11503.09 86.73 56862.25 88888.00 2018-09-20 21:36:48.906 263 11503.12 86.73 56862.19 88888.00 2018-09-20 21:36:49.406 263 11503.13 86.67 56862.23 88888.00 2018-09-20 21:36:49.906 263 11503.16 86.71 56862.27 88888.00 2018-09-20 21:36:50.406 263 11503.20 86.72 56862.27 88888.00 2018-09-20 21:36:50.906 263 11503.18 86.69 56862.22 88888.00 2018-09-20 21:36:51.406 263 11503.11 86.68 56862.17 88888.00 2018-09-20 21:36:51.906 263 11503.17 86.73 56862.12 88888.00 2018-09-20 21:36:52.406 263 11503.14 86.71 56862.15 88888.00 2018-09-20 21:36:52.906 263 11503.17 86.72 56862.18 88888.00 2018-09-20 21:36:53.406 263 11503.18 86.72 56862.28 88888.00 2018-09-20 21:36:53.906 263 11503.17 86.69 56862.25 88888.00 2018-09-20 21:36:54.406 263 11503.09 86.69 56862.24 88888.00 2018-09-20 21:36:54.906 263 11503.13 86.73 56862.19 88888.00 2018-09-20 21:36:55.406 263 11503.12 86.71 56862.18 88888.00 2018-09-20 21:36:55.906 263 11503.11 86.71 56862.23 88888.00 2018-09-20 21:36:56.406 263 11503.14 86.68 56862.19 88888.00 2018-09-20 21:36:56.906 263 11503.17 86.67 56862.16 88888.00 2018-09-20 21:36:57.406 263 11503.13 86.69 56862.17 88888.00 2018-09-20 21:36:57.906 263 11503.17 86.72 56862.17 88888.00 2018-09-20 21:36:58.406 263 11503.23 86.69 56862.11 88888.00 2018-09-20 21:36:58.906 263 11503.18 86.68 56862.15 88888.00 2018-09-20 21:36:59.406 263 11503.18 86.67 56862.12 88888.00 2018-09-20 21:36:59.906 263 11503.20 86.66 56862.09 88888.00 2018-09-20 21:37:00.406 263 11503.18 86.68 56862.15 88888.00 2018-09-20 21:37:00.906 263 11503.16 86.71 56862.17 88888.00 2018-09-20 21:37:01.406 263 11503.14 86.69 56862.21 88888.00 2018-09-20 21:37:01.906 263 11503.11 86.68 56862.18 88888.00 2018-09-20 21:37:02.406 263 11503.14 86.71 56862.18 88888.00 2018-09-20 21:37:02.906 263 11503.14 86.71 56862.16 88888.00 2018-09-20 21:37:03.406 263 11503.07 86.69 56862.15 88888.00 2018-09-20 21:37:03.906 263 11503.14 86.72 56862.17 88888.00 2018-09-20 21:37:04.406 263 11503.18 86.65 56862.17 88888.00 2018-09-20 21:37:04.906 263 11503.12 86.67 56862.23 88888.00 2018-09-20 21:37:05.406 263 11503.17 86.72 56862.25 88888.00 2018-09-20 21:37:05.906 263 11503.16 86.68 56862.24 88888.00 2018-09-20 21:37:06.406 263 11503.13 86.62 56862.22 88888.00 2018-09-20 21:37:06.906 263 11503.17 86.69 56862.22 88888.00 2018-09-20 21:37:07.406 263 11503.20 86.76 56862.24 88888.00 2018-09-20 21:37:07.906 263 11503.10 86.74 56862.25 88888.00 2018-09-20 21:37:08.406 263 11503.13 86.69 56862.27 88888.00 2018-09-20 21:37:08.906 263 11503.18 86.68 56862.27 88888.00 2018-09-20 21:37:09.406 263 11503.10 86.68 56862.30 88888.00 2018-09-20 21:37:09.906 263 11503.07 86.74 56862.34 88888.00 2018-09-20 21:37:10.406 263 11503.11 86.76 56862.30 88888.00 2018-09-20 21:37:10.906 263 11503.07 86.78 56862.28 88888.00 2018-09-20 21:37:11.406 263 11503.13 86.79 56862.25 88888.00 2018-09-20 21:37:11.906 263 11503.14 86.74 56862.24 88888.00 2018-09-20 21:37:12.406 263 11503.07 86.72 56862.34 88888.00 2018-09-20 21:37:12.906 263 11503.10 86.75 56862.37 88888.00 2018-09-20 21:37:13.406 263 11503.13 86.79 56862.37 88888.00 2018-09-20 21:37:13.906 263 11503.07 86.76 56862.44 88888.00 2018-09-20 21:37:14.406 263 11503.04 86.75 56862.37 88888.00 2018-09-20 21:37:14.906 263 11503.04 86.73 56862.32 88888.00 2018-09-20 21:37:15.406 263 11503.00 86.72 56862.29 88888.00 2018-09-20 21:37:15.906 263 11503.07 86.71 56862.32 88888.00 2018-09-20 21:37:16.406 263 11503.07 86.69 56862.30 88888.00 2018-09-20 21:37:16.906 263 11503.07 86.72 56862.28 88888.00 2018-09-20 21:37:17.406 263 11503.11 86.74 56862.32 88888.00 2018-09-20 21:37:17.906 263 11503.12 86.72 56862.40 88888.00 2018-09-20 21:37:18.406 263 11503.03 86.68 56862.38 88888.00 2018-09-20 21:37:18.906 263 11503.06 86.73 56862.36 88888.00 2018-09-20 21:37:19.406 263 11503.11 86.71 56862.40 88888.00 2018-09-20 21:37:19.906 263 11503.07 86.74 56862.42 88888.00 2018-09-20 21:37:20.406 263 11503.09 86.76 56862.41 88888.00 2018-09-20 21:37:20.906 263 11503.05 86.74 56862.44 88888.00 2018-09-20 21:37:21.406 263 11502.98 86.74 56862.42 88888.00 2018-09-20 21:37:21.906 263 11503.05 86.80 56862.42 88888.00 2018-09-20 21:37:22.406 263 11503.07 86.75 56862.44 88888.00 2018-09-20 21:37:22.906 263 11503.05 86.75 56862.43 88888.00 2018-09-20 21:37:23.406 263 11503.07 86.79 56862.49 88888.00 2018-09-20 21:37:23.906 263 11503.07 86.79 56862.49 88888.00 2018-09-20 21:37:24.406 263 11503.05 86.78 56862.49 88888.00 2018-09-20 21:37:24.906 263 11503.04 86.78 56862.47 88888.00 2018-09-20 21:37:25.406 263 11503.03 86.75 56862.53 88888.00 2018-09-20 21:37:25.906 263 11503.02 86.72 56862.50 88888.00 2018-09-20 21:37:26.406 263 11503.05 86.80 56862.47 88888.00 2018-09-20 21:37:26.906 263 11503.06 86.83 56862.44 88888.00 2018-09-20 21:37:27.407 263 11503.00 86.83 56862.46 88888.00 2018-09-20 21:37:27.907 263 11503.09 86.80 56862.47 88888.00 2018-09-20 21:37:28.407 263 11503.09 86.80 56862.46 88888.00 2018-09-20 21:37:28.907 263 11503.02 86.80 56862.49 88888.00 2018-09-20 21:37:29.407 263 11503.03 86.87 56862.51 88888.00 2018-09-20 21:37:30.407 263 11503.00 86.80 56862.46 88888.00 2018-09-20 21:37:30.907 263 11503.02 86.83 56862.43 88888.00 2018-09-20 21:37:31.407 263 11503.05 86.80 56862.42 88888.00 2018-09-20 21:37:31.907 263 11502.99 86.80 56862.42 88888.00 2018-09-20 21:37:32.407 263 11503.05 86.83 56862.44 88888.00 2018-09-20 21:37:32.907 263 11503.03 86.82 56862.43 88888.00 2018-09-20 21:37:33.407 263 11503.04 86.81 56862.43 88888.00 2018-09-20 21:37:33.907 263 11503.03 86.88 56862.49 88888.00 2018-09-20 21:37:34.407 263 11502.95 86.86 56862.48 88888.00 2018-09-20 21:37:34.907 263 11502.95 86.80 56862.42 88888.00 2018-09-20 21:37:35.407 263 11503.03 86.87 56862.42 88888.00 2018-09-20 21:37:35.907 263 11503.05 86.88 56862.43 88888.00 2018-09-20 21:37:36.407 263 11502.92 86.88 56862.49 88888.00 2018-09-20 21:37:36.907 263 11502.97 86.88 56862.46 88888.00 2018-09-20 21:37:37.407 263 11503.03 86.91 56862.46 88888.00 2018-09-20 21:37:37.907 263 11502.98 86.87 56862.46 88888.00 2018-09-20 21:37:38.407 263 11502.99 86.91 56862.47 88888.00 2018-09-20 21:37:38.907 263 11503.00 86.89 56862.50 88888.00 2018-09-20 21:37:39.407 263 11502.92 86.89 56862.51 88888.00 2018-09-20 21:37:39.907 263 11502.96 86.88 56862.50 88888.00 2018-09-20 21:37:40.407 263 11503.02 86.87 56862.48 88888.00 2018-09-20 21:37:40.907 263 11502.93 86.87 56862.50 88888.00 2018-09-20 21:37:41.407 263 11502.98 86.91 56862.56 88888.00 2018-09-20 21:37:41.907 263 11503.02 86.89 56862.59 88888.00 2018-09-20 21:37:42.407 263 11502.92 86.91 56862.55 88888.00 2018-09-20 21:37:42.907 263 11502.93 86.88 56862.56 88888.00 2018-09-20 21:37:43.407 263 11502.90 86.86 56862.54 88888.00 2018-09-20 21:37:43.907 263 11502.80 86.86 56862.51 88888.00 2018-09-20 21:37:44.407 263 11502.90 86.88 56862.53 88888.00 2018-09-20 21:37:44.907 263 11502.95 86.92 56862.51 88888.00 2018-09-20 21:37:45.407 263 11502.90 86.92 56862.42 88888.00 2018-09-20 21:37:45.907 263 11502.95 86.91 56862.48 88888.00 2018-09-20 21:37:46.407 263 11502.97 86.91 56862.56 88888.00 2018-09-20 21:37:46.907 263 11502.95 86.83 56862.55 88888.00 2018-09-20 21:37:47.407 263 11502.96 86.87 56862.51 88888.00 2018-09-20 21:37:47.907 263 11502.99 86.87 56862.51 88888.00 2018-09-20 21:37:48.407 263 11502.92 86.88 56862.48 88888.00 2018-09-20 21:37:48.907 263 11502.96 86.87 56862.47 88888.00 2018-09-20 21:37:49.407 263 11502.97 86.81 56862.44 88888.00 2018-09-20 21:37:49.907 263 11502.95 86.82 56862.43 88888.00 2018-09-20 21:37:50.407 263 11502.99 86.85 56862.41 88888.00 2018-09-20 21:37:50.907 263 11502.97 86.85 56862.44 88888.00 2018-09-20 21:37:51.407 263 11502.89 86.89 56862.54 88888.00 2018-09-20 21:37:51.907 263 11502.90 86.86 56862.49 88888.00 2018-09-20 21:37:52.407 263 11502.92 86.83 56862.40 88888.00 2018-09-20 21:37:52.907 263 11502.91 86.86 56862.40 88888.00 2018-09-20 21:37:53.407 263 11502.90 86.96 56862.37 88888.00 2018-09-20 21:37:53.907 263 11502.92 86.93 56862.38 88888.00 2018-09-20 21:37:54.407 263 11502.84 86.95 56862.37 88888.00 2018-09-20 21:37:54.907 263 11502.92 86.93 56862.40 88888.00 2018-09-20 21:37:55.407 263 11502.92 86.92 56862.36 88888.00 2018-09-20 21:37:55.907 263 11502.85 86.89 56862.32 88888.00 2018-09-20 21:37:56.407 263 11502.89 86.89 56862.34 88888.00 2018-09-20 21:37:56.907 263 11502.89 86.89 56862.37 88888.00 2018-09-20 21:37:57.407 263 11502.86 86.93 56862.34 88888.00 2018-09-20 21:37:57.907 263 11502.89 86.94 56862.36 88888.00 2018-09-20 21:37:58.407 263 11502.93 86.94 56862.36 88888.00 2018-09-20 21:37:58.907 263 11502.86 86.94 56862.44 88888.00 2018-09-20 21:37:59.407 263 11502.87 86.93 56862.40 88888.00 2018-09-20 21:37:59.907 263 11502.86 86.86 56862.35 88888.00 2018-09-20 21:38:00.407 263 11502.82 86.83 56862.36 88888.00 2018-09-20 21:38:00.907 263 11502.84 86.86 56862.42 88888.00 2018-09-20 21:38:01.907 263 11502.85 86.78 56862.30 88888.00 2018-09-20 21:38:02.407 263 11502.85 86.80 56862.28 88888.00 2018-09-20 21:38:02.907 263 11502.84 86.79 56862.32 88888.00 2018-09-20 21:38:03.407 263 11502.78 86.81 56862.34 88888.00 2018-09-20 21:38:03.907 263 11502.84 86.88 56862.35 88888.00 2018-09-20 21:38:04.407 263 11502.82 86.83 56862.38 88888.00 2018-09-20 21:38:04.907 263 11502.75 86.81 56862.36 88888.00 2018-09-20 21:38:05.407 263 11502.86 86.83 56862.31 88888.00 2018-09-20 21:38:05.907 263 11502.86 86.81 56862.28 88888.00 2018-09-20 21:38:06.407 263 11502.85 86.83 56862.25 88888.00 2018-09-20 21:38:06.907 263 11502.90 86.87 56862.27 88888.00 2018-09-20 21:38:07.407 263 11502.93 86.88 56862.30 88888.00 2018-09-20 21:38:07.907 263 11502.85 86.85 56862.31 88888.00 2018-09-20 21:38:08.407 263 11502.83 86.88 56862.34 88888.00 2018-09-20 21:38:08.907 263 11502.89 86.87 56862.24 88888.00 2018-09-20 21:38:09.407 263 11502.83 86.86 56862.19 88888.00 2018-09-20 21:38:09.907 263 11502.79 86.85 56862.18 88888.00 2018-09-20 21:38:10.407 263 11502.79 86.82 56862.23 88888.00 2018-09-20 21:38:10.907 263 11502.77 86.83 56862.27 88888.00 2018-09-20 21:38:11.907 263 11502.82 86.85 56862.22 88888.00 2018-09-20 21:38:12.407 263 11502.77 86.85 56862.18 88888.00 2018-09-20 21:38:12.907 263 11502.79 86.86 56862.18 88888.00 2018-09-20 21:38:13.407 263 11502.77 86.87 56862.14 88888.00 2018-09-20 21:38:13.907 263 11502.76 86.85 56862.14 88888.00 2018-09-20 21:38:14.407 263 11502.78 86.82 56862.12 88888.00 2018-09-20 21:38:14.907 263 11502.79 86.80 56862.17 88888.00 2018-09-20 21:38:15.407 263 11502.71 86.79 56862.22 88888.00 2018-09-20 21:38:15.907 263 11502.73 86.80 56862.17 88888.00 2018-09-20 21:38:16.407 263 11502.73 86.78 56862.17 88888.00 2018-09-20 21:38:16.907 263 11502.71 86.79 56862.21 88888.00 2018-09-20 21:38:17.407 263 11502.76 86.80 56862.22 88888.00 2018-09-20 21:38:17.907 263 11502.76 86.76 56862.14 88888.00 2018-09-20 21:38:18.407 263 11502.69 86.78 56862.16 88888.00 2018-09-20 21:38:18.907 263 11502.70 86.82 56862.21 88888.00 2018-09-20 21:38:19.907 263 11502.64 86.83 56862.19 88888.00 2018-09-20 21:38:20.407 263 11502.72 86.86 56862.17 88888.00 2018-09-20 21:38:20.907 263 11502.76 86.83 56862.17 88888.00 2018-09-20 21:38:21.407 263 11502.73 86.76 56862.14 88888.00 2018-09-20 21:38:21.907 263 11502.75 86.81 56862.18 88888.00 2018-09-20 21:38:22.407 263 11502.77 86.82 56862.23 88888.00 2018-09-20 21:38:22.907 263 11502.69 86.83 56862.27 88888.00 2018-09-20 21:38:23.407 263 11502.73 86.83 56862.24 88888.00 2018-09-20 21:38:23.907 263 11502.78 86.79 56862.28 88888.00 2018-09-20 21:38:24.407 263 11502.75 86.80 56862.29 88888.00 2018-09-20 21:38:24.907 263 11502.79 86.83 56862.19 88888.00 2018-09-20 21:38:25.407 263 11502.79 86.86 56862.19 88888.00 2018-09-20 21:38:25.907 263 11502.75 86.85 56862.17 88888.00 2018-09-20 21:38:26.407 263 11502.75 86.80 56862.16 88888.00 2018-09-20 21:38:26.907 263 11502.75 86.78 56862.11 88888.00 2018-09-20 21:38:27.407 263 11502.75 86.79 56862.14 88888.00 2018-09-20 21:38:27.907 263 11502.79 86.76 56862.16 88888.00 2018-09-20 21:38:28.407 263 11502.80 86.76 56862.16 88888.00 2018-09-20 21:38:28.907 263 11502.73 86.73 56862.15 88888.00 2018-09-20 21:38:29.407 263 11502.71 86.78 56862.14 88888.00 2018-09-20 21:38:29.907 263 11502.69 86.73 56862.10 88888.00 2018-09-20 21:38:30.407 263 11502.63 86.71 56862.12 88888.00 2018-09-20 21:38:30.907 263 11502.69 86.68 56862.15 88888.00 2018-09-20 21:38:31.407 263 11502.71 86.67 56862.14 88888.00 2018-09-20 21:38:31.907 263 11502.61 86.64 56862.17 88888.00 2018-09-20 21:38:32.407 263 11502.63 86.64 56862.22 88888.00 2018-09-20 21:38:32.907 263 11502.65 86.59 56862.17 88888.00 2018-09-20 21:38:33.407 263 11502.61 86.60 56862.17 88888.00 2018-09-20 21:38:33.907 263 11502.65 86.62 56862.25 88888.00 2018-09-20 21:38:34.407 263 11502.62 86.62 56862.15 88888.00 2018-09-20 21:38:34.907 263 11502.52 86.65 56862.19 88888.00 2018-09-20 21:38:35.407 263 11502.61 86.67 56862.19 88888.00 2018-09-20 21:38:35.907 263 11502.61 86.71 56862.14 88888.00 2018-09-20 21:38:36.407 263 11502.51 86.72 56862.12 88888.00 2018-09-20 21:38:36.907 263 11502.55 86.73 56862.14 88888.00 2018-09-20 21:38:37.407 263 11502.56 86.74 56862.15 88888.00 2018-09-20 21:38:37.907 263 11502.49 86.74 56862.17 88888.00 2018-09-20 21:38:38.407 263 11502.56 86.69 56862.16 88888.00 2018-09-20 21:38:38.907 263 11502.57 86.66 56862.15 88888.00 2018-09-20 21:38:39.407 263 11502.49 86.66 56862.19 88888.00 2018-09-20 21:38:39.907 263 11502.48 86.68 56862.17 88888.00 2018-09-20 21:38:40.407 263 11502.51 86.66 56862.18 88888.00 2018-09-20 21:38:40.907 263 11502.48 86.68 56862.12 88888.00 2018-09-20 21:38:41.407 263 11502.49 86.73 56862.11 88888.00 2018-09-20 21:38:41.907 263 11502.52 86.71 56862.11 88888.00 2018-09-20 21:38:42.407 263 11502.48 86.71 56862.09 88888.00 2018-09-20 21:38:43.407 263 11502.50 86.69 56862.09 88888.00 2018-09-20 21:38:43.907 263 11502.44 86.69 56862.11 88888.00 2018-09-20 21:38:44.407 263 11502.50 86.66 56862.09 88888.00 2018-09-20 21:38:44.907 263 11502.56 86.69 56862.11 88888.00 2018-09-20 21:38:45.407 263 11502.49 86.72 56862.17 88888.00 2018-09-20 21:38:45.907 263 11502.49 86.74 56862.24 88888.00 2018-09-20 21:38:46.407 263 11502.48 86.72 56862.19 88888.00 2018-09-20 21:38:46.907 263 11502.44 86.71 56862.16 88888.00 2018-09-20 21:38:47.407 263 11502.47 86.74 56862.17 88888.00 2018-09-20 21:38:47.907 263 11502.48 86.79 56862.16 88888.00 2018-09-20 21:38:48.407 263 11502.42 86.78 56862.10 88888.00 2018-09-20 21:38:48.907 263 11502.44 86.80 56862.15 88888.00 2018-09-20 21:38:49.407 263 11502.47 86.76 56862.17 88888.00 2018-09-20 21:38:49.907 263 11502.43 86.74 56862.21 88888.00 2018-09-20 21:38:50.407 263 11502.43 86.78 56862.19 88888.00 2018-09-20 21:38:50.907 263 11502.47 86.79 56862.19 88888.00 2018-09-20 21:38:51.407 263 11502.37 86.80 56862.18 88888.00 2018-09-20 21:38:51.907 263 11502.35 86.78 56862.23 88888.00 2018-09-20 21:38:52.407 263 11502.42 86.75 56862.22 88888.00 2018-09-20 21:38:53.407 263 11502.40 86.79 56862.29 88888.00 2018-09-20 21:38:53.907 263 11502.44 86.78 56862.24 88888.00 2018-09-20 21:38:54.407 263 11502.38 86.75 56862.25 88888.00 2018-09-20 21:38:54.907 263 11502.41 86.79 56862.30 88888.00 2018-09-20 21:38:55.407 263 11502.45 86.80 56862.34 88888.00 2018-09-20 21:38:55.907 263 11502.42 86.79 56862.30 88888.00 2018-09-20 21:38:56.407 263 11502.38 86.80 56862.30 88888.00 2018-09-20 21:38:56.907 263 11502.42 86.78 56862.32 88888.00 2018-09-20 21:38:57.407 263 11502.36 86.75 56862.32 88888.00 2018-09-20 21:38:57.907 263 11502.40 86.80 56862.32 88888.00 2018-09-20 21:38:58.407 263 11502.43 86.82 56862.31 88888.00 2018-09-20 21:38:58.907 263 11502.37 86.80 56862.36 88888.00 2018-09-20 21:38:59.407 263 11502.40 86.82 56862.37 88888.00 2018-09-20 21:38:59.907 263 11502.42 86.85 56862.40 88888.00 2018-09-20 21:39:00.407 263 11502.40 86.86 56862.37 88888.00 2018-09-20 21:39:00.907 263 11502.36 86.87 56862.37 88888.00 2018-09-20 21:39:01.407 263 11502.37 86.87 56862.35 88888.00 2018-09-20 21:39:01.907 263 11502.36 86.81 56862.35 88888.00 2018-09-20 21:39:02.407 263 11502.42 86.83 56862.35 88888.00 2018-09-20 21:39:02.907 263 11502.49 86.89 56862.38 88888.00 2018-09-20 21:39:03.407 263 11502.41 86.86 56862.36 88888.00 2018-09-20 21:39:03.907 263 11502.36 86.85 56862.36 88888.00 2018-09-20 21:39:04.407 263 11502.36 86.79 56862.36 88888.00 2018-09-20 21:39:04.907 263 11502.35 86.58 56862.34 88888.00 2018-09-20 21:39:05.407 263 11502.36 86.72 56862.34 88888.00 2018-09-20 21:39:05.907 263 11502.38 86.79 56862.36 88888.00 2018-09-20 21:39:06.407 263 11502.30 86.78 56862.36 88888.00 2018-09-20 21:39:06.907 263 11502.30 86.81 56862.35 88888.00 2018-09-20 21:39:07.407 263 11502.36 86.83 56862.32 88888.00 2018-09-20 21:39:07.907 263 11502.34 86.83 56862.34 88888.00 2018-09-20 21:39:08.407 263 11502.34 86.82 56862.38 88888.00 2018-09-20 21:39:08.907 263 11502.35 86.76 56862.41 88888.00 2018-09-20 21:39:09.407 263 11502.34 86.75 56862.38 88888.00 2018-09-20 21:39:09.907 263 11502.31 86.83 56862.42 88888.00 2018-09-20 21:39:10.407 263 11502.40 86.83 56862.38 88888.00 2018-09-20 21:39:10.907 263 11502.33 86.81 56862.37 88888.00 2018-09-20 21:39:11.407 263 11502.29 86.82 56862.42 88888.00 2018-09-20 21:39:11.907 263 11502.35 86.81 56862.40 88888.00 2018-09-20 21:39:12.407 263 11502.29 86.81 56862.42 88888.00 2018-09-20 21:39:12.907 263 11502.26 86.83 56862.44 88888.00 2018-09-20 21:39:13.408 263 11502.33 86.82 56862.42 88888.00 2018-09-20 21:39:13.908 263 11502.31 86.82 56862.40 88888.00 2018-09-20 21:39:14.408 263 11502.27 86.86 56862.47 88888.00 2018-09-20 21:39:14.908 263 11502.31 86.82 56862.43 88888.00 2018-09-20 21:39:15.408 263 11502.29 86.81 56862.42 88888.00 2018-09-20 21:39:15.908 263 11502.29 86.89 56862.42 88888.00 2018-09-20 21:39:16.408 263 11502.33 86.94 56862.42 88888.00 2018-09-20 21:39:16.908 263 11502.24 86.91 56862.46 88888.00 2018-09-20 21:39:17.408 263 11502.22 86.91 56862.46 88888.00 2018-09-20 21:39:17.908 263 11502.28 86.88 56862.47 88888.00 2018-09-20 21:39:18.408 263 11502.23 86.86 56862.51 88888.00 2018-09-20 21:39:18.908 263 11502.23 86.87 56862.53 88888.00 2018-09-20 21:39:19.408 263 11502.31 86.92 56862.56 88888.00 2018-09-20 21:39:19.908 263 11502.33 86.89 56862.60 88888.00 2018-09-20 21:39:20.408 263 11502.23 86.93 56862.60 88888.00 2018-09-20 21:39:20.908 263 11502.29 86.91 56862.56 88888.00 2018-09-20 21:39:21.408 263 11502.27 86.86 56862.56 88888.00 2018-09-20 21:39:21.908 263 11502.23 86.86 56862.56 88888.00 2018-09-20 21:39:22.408 263 11502.24 86.88 56862.51 88888.00 2018-09-20 21:39:22.908 263 11502.23 86.87 56862.55 88888.00 2018-09-20 21:39:23.408 263 11502.23 86.91 56862.60 88888.00 2018-09-20 21:39:23.908 263 11502.27 86.89 56862.56 88888.00 2018-09-20 21:39:24.908 263 11502.22 86.86 56862.56 88888.00 2018-09-20 21:39:25.408 263 11502.23 86.83 56862.61 88888.00 2018-09-20 21:39:25.908 263 11502.26 86.85 56862.66 88888.00 2018-09-20 21:39:26.408 263 11502.22 86.87 56862.73 88888.00 2018-09-20 21:39:26.908 263 11502.26 86.88 56862.75 88888.00 2018-09-20 21:39:27.408 263 11502.23 86.83 56862.68 88888.00 2018-09-20 21:39:27.908 263 11502.19 86.86 56862.63 88888.00 2018-09-20 21:39:28.408 263 11502.24 86.85 56862.68 88888.00 2018-09-20 21:39:28.908 263 11502.16 86.82 56862.70 88888.00 2018-09-20 21:39:29.408 263 11502.13 86.83 56862.67 88888.00 2018-09-20 21:39:29.908 263 11502.27 86.87 56862.64 88888.00 2018-09-20 21:39:30.408 263 11502.27 86.87 56862.70 88888.00 2018-09-20 21:39:30.908 263 11502.19 86.83 56862.66 88888.00 2018-09-20 21:39:31.408 263 11502.20 86.86 56862.67 88888.00 2018-09-20 21:39:31.908 263 11502.23 86.86 56862.68 88888.00 2018-09-20 21:39:32.408 263 11502.21 86.85 56862.70 88888.00 2018-09-20 21:39:32.908 263 11502.24 86.88 56862.74 88888.00 2018-09-20 21:39:33.408 263 11502.22 86.88 56862.74 88888.00 2018-09-20 21:39:33.908 263 11502.21 86.87 56862.69 88888.00 2018-09-20 21:39:34.408 263 11502.21 86.91 56862.73 88888.00 2018-09-20 21:39:34.908 263 11502.23 86.85 56862.72 88888.00 2018-09-20 21:39:35.408 263 11502.19 86.85 56862.64 88888.00 2018-09-20 21:39:35.908 263 11502.19 86.82 56862.60 88888.00 2018-09-20 21:39:36.408 263 11502.20 86.86 56862.60 88888.00 2018-09-20 21:39:36.908 263 11502.17 86.93 56862.63 88888.00 2018-09-20 21:39:37.408 263 11502.23 86.91 56862.63 88888.00 2018-09-20 21:39:37.908 263 11502.17 86.89 56862.61 88888.00 2018-09-20 21:39:38.408 263 11502.13 86.85 56862.64 88888.00 2018-09-20 21:39:38.908 263 11502.22 86.82 56862.64 88888.00 2018-09-20 21:39:39.408 263 11502.23 86.80 56862.60 88888.00 2018-09-20 21:39:39.908 263 11502.14 86.78 56862.63 88888.00 2018-09-20 21:39:40.408 263 11502.14 86.79 56862.64 88888.00 2018-09-20 21:39:40.908 263 11502.15 86.85 56862.62 88888.00 2018-09-20 21:39:41.408 263 11502.13 86.86 56862.61 88888.00 2018-09-20 21:39:41.908 263 11502.17 86.87 56862.60 88888.00 2018-09-20 21:39:42.408 263 11502.14 86.85 56862.59 88888.00 2018-09-20 21:39:42.908 263 11502.12 86.82 56862.56 88888.00 2018-09-20 21:39:43.408 263 11502.15 86.85 56862.56 88888.00 2018-09-20 21:39:43.908 263 11502.14 86.87 56862.55 88888.00 2018-09-20 21:39:44.408 263 11502.12 86.79 56862.50 88888.00 2018-09-20 21:39:44.908 263 11502.12 86.79 56862.51 88888.00 2018-09-20 21:39:45.408 263 11502.13 86.82 56862.53 88888.00 2018-09-20 21:39:45.908 263 11502.13 86.80 56862.49 88888.00 2018-09-20 21:39:46.408 263 11502.15 86.78 56862.48 88888.00 2018-09-20 21:39:46.908 263 11502.14 86.73 56862.44 88888.00 2018-09-20 21:39:47.408 263 11502.06 86.72 56862.44 88888.00 2018-09-20 21:39:47.908 263 11502.07 86.76 56862.48 88888.00 2018-09-20 21:39:48.408 263 11502.09 86.73 56862.48 88888.00 2018-09-20 21:39:48.908 263 11502.08 86.71 56862.54 88888.00 2018-09-20 21:39:49.408 263 11502.09 86.69 56862.54 88888.00 2018-09-20 21:39:49.908 263 11502.07 86.71 56862.49 88888.00 2018-09-20 21:39:50.408 263 11502.05 86.73 56862.49 88888.00 2018-09-20 21:39:50.908 263 11502.12 86.72 56862.53 88888.00 2018-09-20 21:39:51.408 263 11502.09 86.74 56862.51 88888.00 2018-09-20 21:39:51.908 263 11502.05 86.72 56862.47 88888.00 2018-09-20 21:39:52.408 263 11502.07 86.74 56862.43 88888.00 2018-09-20 21:39:52.908 263 11502.12 86.76 56862.43 88888.00 2018-09-20 21:39:53.408 263 11502.02 86.75 56862.44 88888.00 2018-09-20 21:39:53.908 263 11502.01 86.75 56862.41 88888.00 2018-09-20 21:39:54.408 263 11502.03 86.73 56862.37 88888.00 2018-09-20 21:39:54.908 263 11501.95 86.73 56862.35 88888.00 2018-09-20 21:39:55.408 263 11502.05 86.78 56862.32 88888.00 2018-09-20 21:39:55.908 263 11502.06 86.76 56862.31 88888.00 2018-09-20 21:39:56.408 263 11501.98 86.74 56862.31 88888.00 2018-09-20 21:39:56.908 263 11502.02 86.76 56862.31 88888.00 2018-09-20 21:39:57.408 263 11502.06 86.79 56862.36 88888.00 2018-09-20 21:39:57.908 263 11502.00 86.80 56862.35 88888.00 2018-09-20 21:39:58.408 263 11502.03 86.80 56862.36 88888.00 2018-09-20 21:39:58.908 263 11502.03 86.79 56862.37 88888.00 2018-09-20 21:39:59.408 263 11502.03 86.76 56862.34 88888.00 2018-09-20 21:39:59.908 263 11502.09 86.80 56862.35 88888.00 2018-09-20 21:40:00.408 263 11502.08 86.75 56862.35 88888.00 2018-09-20 21:40:00.908 263 11502.00 86.78 56862.30 88888.00 2018-09-20 21:40:01.408 263 11502.01 86.83 56862.32 88888.00 2018-09-20 21:40:01.908 263 11502.08 86.83 56862.28 88888.00 2018-09-20 21:40:02.408 263 11502.05 86.81 56862.29 88888.00 2018-09-20 21:40:02.908 263 11502.08 86.81 56862.30 88888.00 2018-09-20 21:40:03.408 263 11502.14 86.82 56862.30 88888.00 2018-09-20 21:40:03.908 263 11502.02 86.74 56862.32 88888.00 2018-09-20 21:40:04.408 263 11501.99 86.75 56862.30 88888.00 2018-09-20 21:40:04.908 263 11502.05 86.78 56862.27 88888.00 2018-09-20 21:40:05.408 263 11502.01 86.74 56862.28 88888.00 2018-09-20 21:40:06.408 263 11502.02 86.71 56862.29 88888.00 2018-09-20 21:40:06.908 263 11501.98 86.72 56862.28 88888.00 2018-09-20 21:40:07.408 263 11501.96 86.76 56862.28 88888.00 2018-09-20 21:40:07.908 263 11502.01 86.79 56862.25 88888.00 2018-09-20 21:40:08.408 263 11501.99 86.76 56862.17 88888.00 2018-09-20 21:40:08.908 263 11502.01 86.69 56862.17 88888.00 2018-09-20 21:40:09.408 263 11502.08 86.68 56862.23 88888.00 2018-09-20 21:40:09.908 263 11502.00 86.71 56862.28 88888.00 2018-09-20 21:40:10.408 263 11502.03 86.73 56862.27 88888.00 2018-09-20 21:40:10.908 263 11502.06 86.72 56862.28 88888.00 2018-09-20 21:40:11.408 263 11501.96 86.71 56862.29 88888.00 2018-09-20 21:40:11.908 263 11501.98 86.73 56862.24 88888.00 2018-09-20 21:40:12.408 263 11502.02 86.76 56862.29 88888.00 2018-09-20 21:40:12.908 263 11501.96 86.76 56862.30 88888.00 2018-09-20 21:40:13.408 263 11502.00 86.75 56862.25 88888.00 2018-09-20 21:40:13.908 263 11502.05 86.76 56862.27 88888.00 2018-09-20 21:40:14.408 263 11501.95 86.78 56862.22 88888.00 2018-09-20 21:40:14.908 263 11501.98 86.79 56862.23 88888.00 2018-09-20 21:40:15.408 263 11501.99 86.75 56862.25 88888.00 2018-09-20 21:40:16.408 263 11501.93 86.69 56862.29 88888.00 2018-09-20 21:40:16.908 263 11502.02 86.68 56862.28 88888.00 2018-09-20 21:40:17.408 263 11501.96 86.67 56862.25 88888.00 2018-09-20 21:40:17.908 263 11501.96 86.68 56862.27 88888.00 2018-09-20 21:40:18.408 263 11501.99 86.64 56862.28 88888.00 2018-09-20 21:40:18.908 263 11501.89 86.67 56862.27 88888.00 2018-09-20 21:40:19.408 263 11501.88 86.71 56862.29 88888.00 2018-09-20 21:40:19.908 263 11501.93 86.71 56862.29 88888.00 2018-09-20 21:40:20.408 263 11501.84 86.66 56862.29 88888.00 2018-09-20 21:40:20.908 263 11501.86 86.64 56862.27 88888.00 2018-09-20 21:40:21.408 263 11501.95 86.69 56862.25 88888.00 2018-09-20 21:40:21.908 263 11501.91 86.75 56862.29 88888.00 2018-09-20 21:40:22.408 263 11501.93 86.75 56862.34 88888.00 2018-09-20 21:40:22.908 263 11501.92 86.68 56862.34 88888.00 2018-09-20 21:40:23.408 263 11501.85 86.66 56862.31 88888.00 2018-09-20 21:40:23.908 263 11501.87 86.71 56862.31 88888.00 2018-09-20 21:40:24.408 263 11501.89 86.69 56862.29 88888.00 2018-09-20 21:40:24.908 263 11501.85 86.67 56862.28 88888.00 2018-09-20 21:40:25.408 263 11501.85 86.75 56862.36 88888.00 2018-09-20 21:40:25.908 263 11501.91 86.72 56862.32 88888.00 2018-09-20 21:40:26.408 263 11501.80 86.66 56862.34 88888.00 2018-09-20 21:40:26.908 263 11501.81 86.69 56862.38 88888.00 2018-09-20 21:40:27.408 263 11501.94 86.66 56862.35 88888.00 2018-09-20 21:40:27.908 263 11501.93 86.67 56862.34 88888.00 2018-09-20 21:40:28.408 263 11501.82 86.71 56862.35 88888.00 2018-09-20 21:40:28.908 263 11501.84 86.74 56862.30 88888.00 2018-09-20 21:40:29.408 263 11501.80 86.71 56862.29 88888.00 2018-09-20 21:40:29.908 263 11501.82 86.71 56862.34 88888.00 2018-09-20 21:40:30.408 263 11501.87 86.67 56862.31 88888.00 2018-09-20 21:40:30.908 263 11501.87 86.62 56862.34 88888.00 2018-09-20 21:40:31.408 263 11501.84 86.69 56862.37 88888.00 2018-09-20 21:40:31.908 263 11501.86 86.73 56862.37 88888.00 2018-09-20 21:40:32.408 263 11501.81 86.74 56862.37 88888.00 2018-09-20 21:40:32.908 263 11501.85 86.75 56862.36 88888.00 2018-09-20 21:40:33.408 263 11501.82 86.71 56862.38 88888.00 2018-09-20 21:40:33.908 263 11501.80 86.68 56862.40 88888.00 2018-09-20 21:40:34.408 263 11501.78 86.74 56862.38 88888.00 2018-09-20 21:40:34.908 263 11501.92 86.71 56862.46 88888.00 2018-09-20 21:40:35.408 263 11501.85 86.69 56862.46 88888.00 2018-09-20 21:40:35.908 263 11501.80 86.67 56862.44 88888.00 2018-09-20 21:40:36.408 263 11501.82 86.67 56862.35 88888.00 2018-09-20 21:40:36.908 263 11501.79 86.66 56862.36 88888.00 2018-09-20 21:40:37.408 263 11501.80 86.74 56862.43 88888.00 2018-09-20 21:40:37.908 263 11501.80 86.71 56862.44 88888.00 2018-09-20 21:40:38.408 263 11501.73 86.68 56862.43 88888.00 2018-09-20 21:40:38.908 263 11501.78 86.72 56862.46 88888.00 2018-09-20 21:40:39.408 263 11501.81 86.69 56862.46 88888.00 2018-09-20 21:40:39.908 263 11501.74 86.68 56862.46 88888.00 2018-09-20 21:40:40.408 263 11501.71 86.73 56862.38 88888.00 2018-09-20 21:40:40.908 263 11501.84 86.72 56862.38 88888.00 2018-09-20 21:40:41.408 263 11501.77 86.67 56862.35 88888.00 2018-09-20 21:40:41.908 263 11501.74 86.71 56862.36 88888.00 2018-09-20 21:40:42.408 263 11501.77 86.65 56862.35 88888.00 2018-09-20 21:40:42.908 263 11501.71 86.62 56862.38 88888.00 2018-09-20 21:40:43.408 263 11501.70 86.62 56862.41 88888.00 2018-09-20 21:40:43.908 263 11501.74 86.62 56862.41 88888.00 2018-09-20 21:40:44.408 263 11501.70 86.64 56862.37 88888.00 2018-09-20 21:40:44.908 263 11501.73 86.67 56862.42 88888.00 2018-09-20 21:40:45.408 263 11501.74 86.71 56862.46 88888.00 2018-09-20 21:40:45.908 263 11501.67 86.67 56862.48 88888.00 2018-09-20 21:40:46.408 263 11501.71 86.68 56862.42 88888.00 2018-09-20 21:40:46.908 263 11501.70 86.69 56862.43 88888.00 2018-09-20 21:40:47.908 263 11501.67 86.67 56862.47 88888.00 2018-09-20 21:40:48.408 263 11501.72 86.61 56862.48 88888.00 2018-09-20 21:40:48.908 263 11501.68 86.61 56862.48 88888.00 2018-09-20 21:40:49.408 263 11501.67 86.65 56862.48 88888.00 2018-09-20 21:40:49.908 263 11501.72 86.64 56862.44 88888.00 2018-09-20 21:40:50.408 263 11501.67 86.57 56862.43 88888.00 2018-09-20 21:40:50.908 263 11501.74 86.55 56862.44 88888.00 2018-09-20 21:40:51.408 263 11501.73 86.60 56862.44 88888.00 2018-09-20 21:40:51.908 263 11501.66 86.64 56862.41 88888.00 2018-09-20 21:40:52.408 263 11501.63 86.66 56862.41 88888.00 2018-09-20 21:40:52.908 263 11501.67 86.62 56862.46 88888.00 2018-09-20 21:40:53.408 263 11501.61 86.62 56862.37 88888.00 2018-09-20 21:40:53.908 263 11501.59 86.60 56862.37 88888.00 2018-09-20 21:40:54.408 263 11501.68 86.61 56862.32 88888.00 2018-09-20 21:40:54.908 263 11501.63 86.62 56862.36 88888.00 2018-09-20 21:40:55.408 263 11501.61 86.67 56862.42 88888.00 2018-09-20 21:40:55.908 263 11501.68 86.64 56862.40 88888.00 2018-09-20 21:40:56.408 263 11501.66 86.60 56862.38 88888.00 2018-09-20 21:40:56.908 263 11501.66 86.61 56862.36 88888.00 2018-09-20 21:40:57.408 263 11501.70 86.64 56862.36 88888.00 2018-09-20 21:40:57.908 263 11501.61 86.61 56862.37 88888.00 2018-09-20 21:40:58.408 263 11501.58 86.64 56862.38 88888.00 2018-09-20 21:40:58.908 263 11501.64 86.64 56862.40 88888.00 2018-09-20 21:40:59.408 263 11501.61 86.62 56862.40 88888.00 2018-09-20 21:40:59.908 263 11501.63 86.61 56862.40 88888.00 2018-09-20 21:41:00.408 263 11501.68 86.64 56862.38 88888.00 2018-09-20 21:41:00.908 263 11501.67 86.62 56862.36 88888.00 2018-09-20 21:41:01.408 263 11501.63 86.64 56862.30 88888.00 2018-09-20 21:41:01.908 263 11501.67 86.68 56862.32 88888.00 2018-09-20 21:41:02.408 263 11501.67 86.64 56862.28 88888.00 2018-09-20 21:41:02.908 263 11501.66 86.61 56862.32 88888.00 2018-09-20 21:41:03.408 263 11501.71 86.66 56862.36 88888.00 2018-09-20 21:41:03.908 263 11501.68 86.64 56862.31 88888.00 2018-09-20 21:41:04.408 263 11501.65 86.67 56862.30 88888.00 2018-09-20 21:41:04.908 263 11501.73 86.67 56862.31 88888.00 2018-09-20 21:41:05.408 263 11501.74 86.62 56862.28 88888.00 2018-09-20 21:41:05.908 263 11501.73 86.62 56862.25 88888.00 2018-09-20 21:41:06.408 263 11501.75 86.61 56862.22 88888.00 2018-09-20 21:41:06.908 263 11501.68 86.59 56862.23 88888.00 2018-09-20 21:41:07.408 263 11501.65 86.62 56862.23 88888.00 2018-09-20 21:41:07.908 263 11501.72 86.61 56862.22 88888.00 2018-09-20 21:41:08.408 263 11501.73 86.61 56862.27 88888.00 2018-09-20 21:41:08.908 263 11501.67 86.61 56862.34 88888.00 2018-09-20 21:41:09.408 263 11501.74 86.61 56862.27 88888.00 2018-09-20 21:41:09.908 263 11501.71 86.61 56862.25 88888.00 2018-09-20 21:41:10.408 263 11501.67 86.64 56862.27 88888.00 2018-09-20 21:41:10.908 263 11501.75 86.66 56862.22 88888.00 2018-09-20 21:41:11.408 263 11501.71 86.61 56862.15 88888.00 2018-09-20 21:41:11.908 263 11501.66 86.64 56862.16 88888.00 2018-09-20 21:41:12.408 263 11501.71 86.66 56862.22 88888.00 2018-09-20 21:41:12.909 263 11501.67 86.67 56862.24 88888.00 2018-09-20 21:41:13.409 263 11501.64 86.71 56862.27 88888.00 2018-09-20 21:41:13.909 263 11501.72 86.68 56862.27 88888.00 2018-09-20 21:41:14.409 263 11501.75 86.62 56862.28 88888.00 2018-09-20 21:41:14.909 263 11501.72 86.67 56862.22 88888.00 2018-09-20 21:41:15.409 263 11501.75 86.67 56862.18 88888.00 2018-09-20 21:41:15.909 263 11501.68 86.61 56862.21 88888.00 2018-09-20 21:41:16.409 263 11501.65 86.65 56862.21 88888.00 2018-09-20 21:41:16.909 263 11501.71 86.65 56862.17 88888.00 2018-09-20 21:41:17.409 263 11501.68 86.62 56862.17 88888.00 2018-09-20 21:41:17.909 263 11501.63 86.64 56862.19 88888.00 2018-09-20 21:41:18.409 263 11501.70 86.67 56862.17 88888.00 2018-09-20 21:41:19.409 263 11501.68 86.71 56862.11 88888.00 2018-09-20 21:41:19.909 263 11501.80 86.68 56862.16 88888.00 2018-09-20 21:41:20.409 263 11501.75 86.65 56862.14 88888.00 2018-09-20 21:41:20.909 263 11501.73 86.66 56862.16 88888.00 2018-09-20 21:41:21.409 263 11501.80 86.65 56862.15 88888.00 2018-09-20 21:41:21.909 263 11501.73 86.62 56862.08 88888.00 2018-09-20 21:41:22.409 263 11501.67 86.69 56862.11 88888.00 2018-09-20 21:41:22.909 263 11501.73 86.69 56862.16 88888.00 2018-09-20 21:41:23.409 263 11501.73 86.65 56862.19 88888.00 2018-09-20 21:41:23.909 263 11501.67 86.62 56862.16 88888.00 2018-09-20 21:41:24.409 263 11501.73 86.61 56862.17 88888.00 2018-09-20 21:41:24.909 263 11501.66 86.58 56862.18 88888.00 2018-09-20 21:41:25.409 263 11501.70 86.59 56862.19 88888.00 2018-09-20 21:41:25.909 263 11501.75 86.60 56862.22 88888.00 2018-09-20 21:41:26.409 263 11501.73 86.54 56862.24 88888.00 2018-09-20 21:41:26.909 263 11501.71 86.59 56862.22 88888.00 2018-09-20 21:41:27.409 263 11501.73 86.60 56862.17 88888.00 2018-09-20 21:41:27.909 263 11501.67 86.60 56862.09 88888.00 2018-09-20 21:41:28.409 263 11501.64 86.61 56862.04 88888.00 2018-09-20 21:41:29.409 263 11501.75 86.52 56862.08 88888.00 2018-09-20 21:41:29.909 263 11501.68 86.53 56861.99 88888.00 2018-09-20 21:41:30.409 263 11501.77 86.58 56861.98 88888.00 2018-09-20 21:41:30.909 263 11501.75 86.57 56862.02 88888.00 2018-09-20 21:41:31.409 263 11501.66 86.55 56862.04 88888.00 2018-09-20 21:41:31.909 263 11501.73 86.57 56862.01 88888.00 2018-09-20 21:41:32.409 263 11501.72 86.57 56862.01 88888.00 2018-09-20 21:41:32.909 263 11501.67 86.59 56861.98 88888.00 2018-09-20 21:41:33.409 263 11501.80 86.60 56862.01 88888.00 2018-09-20 21:41:33.909 263 11501.77 86.55 56862.03 88888.00 2018-09-20 21:41:34.409 263 11501.74 86.59 56862.04 88888.00 2018-09-20 21:41:34.909 263 11501.75 86.60 56862.05 88888.00 2018-09-20 21:41:35.409 263 11501.68 86.57 56862.08 88888.00 2018-09-20 21:41:35.909 263 11501.66 86.55 56862.09 88888.00 2018-09-20 21:41:36.409 263 11501.74 86.57 56862.05 88888.00 2018-09-20 21:41:36.909 263 11501.74 86.59 56862.02 88888.00 2018-09-20 21:41:37.409 263 11501.70 86.61 56862.03 88888.00 2018-09-20 21:41:37.909 263 11501.75 86.60 56862.05 88888.00 2018-09-20 21:41:38.409 263 11501.78 86.60 56862.08 88888.00 2018-09-20 21:41:38.909 263 11501.78 86.59 56862.04 88888.00 2018-09-20 21:41:39.409 263 11501.79 86.60 56862.08 88888.00 2018-09-20 21:41:39.909 263 11501.71 86.60 56862.04 88888.00 2018-09-20 21:41:40.409 263 11501.72 86.60 56862.01 88888.00 2018-09-20 21:41:40.909 263 11501.79 86.57 56861.96 88888.00 2018-09-20 21:41:41.409 263 11501.78 86.60 56861.92 88888.00 2018-09-20 21:41:41.909 263 11501.73 86.62 56861.95 88888.00 2018-09-20 21:41:42.409 263 11501.81 86.64 56861.95 88888.00 2018-09-20 21:41:42.909 263 11501.77 86.57 56861.96 88888.00 2018-09-20 21:41:43.409 263 11501.74 86.55 56862.01 88888.00 2018-09-20 21:41:43.909 263 11501.82 86.57 56862.02 88888.00 2018-09-20 21:41:44.409 263 11501.75 86.57 56861.99 88888.00 2018-09-20 21:41:44.909 263 11501.71 86.59 56861.95 88888.00 2018-09-20 21:41:45.409 263 11501.79 86.61 56861.90 88888.00 2018-09-20 21:41:45.909 263 11501.80 86.60 56861.92 88888.00 2018-09-20 21:41:46.409 263 11501.77 86.65 56861.98 88888.00 2018-09-20 21:41:46.909 263 11501.82 86.65 56861.93 88888.00 2018-09-20 21:41:47.409 263 11501.80 86.59 56861.87 88888.00 2018-09-20 21:41:47.909 263 11501.81 86.58 56861.90 88888.00 2018-09-20 21:41:48.409 263 11501.81 86.57 56861.93 88888.00 2018-09-20 21:41:48.909 263 11501.77 86.54 56861.89 88888.00 2018-09-20 21:41:49.409 263 11501.71 86.54 56861.87 88888.00 2018-09-20 21:41:49.909 263 11501.75 86.57 56861.87 88888.00 2018-09-20 21:41:50.909 263 11501.71 86.54 56861.86 88888.00 2018-09-20 21:41:51.409 263 11501.77 86.59 56861.80 88888.00 2018-09-20 21:41:51.909 263 11501.74 86.60 56861.77 88888.00 2018-09-20 21:41:52.409 263 11501.77 86.62 56861.79 88888.00 2018-09-20 21:41:52.909 263 11501.78 86.65 56861.89 88888.00 2018-09-20 21:41:53.409 263 11501.75 86.64 56861.86 88888.00 2018-09-20 21:41:53.909 263 11501.74 86.64 56861.86 88888.00 2018-09-20 21:41:54.409 263 11501.77 86.60 56861.84 88888.00 2018-09-20 21:41:54.909 263 11501.70 86.58 56861.83 88888.00 2018-09-20 21:41:55.409 263 11501.67 86.59 56861.86 88888.00 2018-09-20 21:41:55.909 263 11501.72 86.59 56861.83 88888.00 2018-09-20 21:41:56.409 263 11501.68 86.58 56861.80 88888.00 2018-09-20 21:41:56.909 263 11501.67 86.57 56861.87 88888.00 2018-09-20 21:41:57.409 263 11501.78 86.61 56861.90 88888.00 2018-09-20 21:41:57.909 263 11501.70 86.62 56861.89 88888.00 2018-09-20 21:41:58.409 263 11501.67 86.62 56861.87 88888.00 2018-09-20 21:41:58.909 263 11501.68 86.67 56861.87 88888.00 2018-09-20 21:41:59.409 263 11501.61 86.71 56861.90 88888.00 2018-09-20 21:41:59.909 263 11501.63 86.73 56861.85 88888.00 2018-09-20 21:42:00.409 263 11501.71 86.71 56861.83 88888.00 2018-09-20 21:42:00.909 263 11501.70 86.72 56861.80 88888.00 2018-09-20 21:42:01.409 263 11501.65 86.74 56861.78 88888.00 2018-09-20 21:42:01.909 263 11501.68 86.73 56861.87 88888.00 2018-09-20 21:42:02.409 263 11501.60 86.67 56861.90 88888.00 2018-09-20 21:42:02.909 263 11501.63 86.64 56861.89 88888.00 2018-09-20 21:42:03.409 263 11501.73 86.64 56861.83 88888.00 2018-09-20 21:42:03.909 263 11501.70 86.59 56861.85 88888.00 2018-09-20 21:42:04.409 263 11501.66 86.62 56861.87 88888.00 2018-09-20 21:42:04.909 263 11501.77 86.66 56861.84 88888.00 2018-09-20 21:42:05.409 263 11501.77 86.66 56861.99 88888.00 2018-09-20 21:42:05.909 263 11501.70 86.67 56861.99 88888.00 2018-09-20 21:42:06.409 263 11501.73 86.64 56861.89 88888.00 2018-09-20 21:42:06.909 263 11501.72 86.58 56861.86 88888.00 2018-09-20 21:42:07.409 263 11501.64 86.59 56861.91 88888.00 2018-09-20 21:42:07.909 263 11501.65 86.65 56861.95 88888.00 2018-09-20 21:42:08.909 263 11501.70 86.68 56861.92 88888.00 2018-09-20 21:42:09.409 263 11501.71 86.67 56861.93 88888.00 2018-09-20 21:42:09.909 263 11501.64 86.67 56861.91 88888.00 2018-09-20 21:42:10.409 263 11501.63 86.69 56861.90 88888.00 2018-09-20 21:42:10.909 263 11501.68 86.68 56861.90 88888.00 2018-09-20 21:42:11.409 263 11501.68 86.66 56861.95 88888.00 2018-09-20 21:42:11.909 263 11501.67 86.73 56861.97 88888.00 2018-09-20 21:42:12.409 263 11501.77 86.74 56861.98 88888.00 2018-09-20 21:42:12.909 263 11501.74 86.68 56861.97 88888.00 2018-09-20 21:42:13.409 263 11501.66 86.73 56861.99 88888.00 2018-09-20 21:42:13.909 263 11501.68 86.78 56861.99 88888.00 2018-09-20 21:42:14.409 263 11501.64 86.75 56862.02 88888.00 2018-09-20 21:42:14.909 263 11501.59 86.79 56861.98 88888.00 2018-09-20 21:42:15.409 263 11501.68 86.78 56861.99 88888.00 2018-09-20 21:42:15.909 263 11501.70 86.75 56862.05 88888.00 2018-09-20 21:42:16.409 263 11501.66 86.76 56862.06 88888.00 2018-09-20 21:42:16.909 263 11501.70 86.76 56862.08 88888.00 2018-09-20 21:42:17.409 263 11501.64 86.74 56862.01 88888.00 2018-09-20 21:42:17.909 263 11501.63 86.78 56861.98 88888.00 2018-09-20 21:42:18.409 263 11501.61 86.80 56862.03 88888.00 2018-09-20 21:42:18.909 263 11501.60 86.76 56862.03 88888.00 2018-09-20 21:42:19.409 263 11501.65 86.76 56861.98 88888.00 2018-09-20 21:42:19.909 263 11501.68 86.74 56862.03 88888.00 2018-09-20 21:42:20.409 263 11501.66 86.72 56861.98 88888.00 2018-09-20 21:42:20.909 263 11501.65 86.76 56862.02 88888.00 2018-09-20 21:42:21.409 263 11501.64 86.79 56862.06 88888.00 2018-09-20 21:42:21.909 263 11501.54 86.79 56862.05 88888.00 2018-09-20 21:42:22.409 263 11501.51 86.79 56862.06 88888.00 2018-09-20 21:42:22.909 263 11501.53 86.81 56862.10 88888.00 2018-09-20 21:42:23.409 263 11501.52 86.82 56862.10 88888.00 2018-09-20 21:42:23.909 263 11501.51 86.81 56862.18 88888.00 2018-09-20 21:42:24.409 263 11501.58 86.81 56862.12 88888.00 2018-09-20 21:42:24.909 263 11501.54 86.78 56862.11 88888.00 2018-09-20 21:42:25.409 263 11501.57 86.78 56862.08 88888.00 2018-09-20 21:42:25.909 263 11501.63 86.79 56862.12 88888.00 2018-09-20 21:42:26.409 263 11501.61 86.81 56862.14 88888.00 2018-09-20 21:42:26.909 263 11501.61 86.88 56862.15 88888.00 2018-09-20 21:42:27.409 263 11501.61 86.88 56862.17 88888.00 2018-09-20 21:42:27.909 263 11501.56 86.89 56862.23 88888.00 2018-09-20 21:42:28.409 263 11501.54 86.91 56862.21 88888.00 2018-09-20 21:42:28.909 263 11501.65 86.88 56862.18 88888.00 2018-09-20 21:42:29.409 263 11501.58 86.82 56862.21 88888.00 2018-09-20 21:42:29.909 263 11501.54 86.87 56862.28 88888.00 2018-09-20 21:42:30.409 263 11501.58 86.87 56862.28 88888.00 2018-09-20 21:42:30.909 263 11501.53 86.86 56862.24 88888.00 2018-09-20 21:42:31.409 263 11501.47 86.93 56862.25 88888.00 2018-09-20 21:42:31.909 263 11501.46 86.94 56862.32 88888.00 2018-09-20 21:42:32.409 263 11501.50 86.95 56862.31 88888.00 2018-09-20 21:42:32.909 263 11501.52 86.99 56862.29 88888.00 2018-09-20 21:42:33.409 263 11501.57 86.93 56862.35 88888.00 2018-09-20 21:42:33.909 263 11501.47 86.93 56862.34 88888.00 2018-09-20 21:42:34.409 263 11501.47 87.01 56862.32 88888.00 2018-09-20 21:42:34.909 263 11501.54 86.99 56862.32 88888.00 2018-09-20 21:42:35.409 263 11501.46 86.94 56862.36 88888.00 2018-09-20 21:42:35.909 263 11501.46 86.98 56862.40 88888.00 2018-09-20 21:42:36.409 263 11501.52 86.99 56862.40 88888.00 2018-09-20 21:42:36.909 263 11501.47 86.99 56862.42 88888.00 2018-09-20 21:42:37.409 263 11501.51 87.02 56862.42 88888.00 2018-09-20 21:42:37.909 263 11501.56 87.07 56862.44 88888.00 2018-09-20 21:42:38.409 263 11501.47 86.99 56862.44 88888.00 2018-09-20 21:42:38.909 263 11501.51 86.92 56862.46 88888.00 2018-09-20 21:42:39.409 263 11501.56 86.96 56862.43 88888.00 2018-09-20 21:42:39.909 263 11501.46 87.01 56862.48 88888.00 2018-09-20 21:42:40.409 263 11501.48 87.03 56862.47 88888.00 2018-09-20 21:42:40.909 263 11501.53 87.02 56862.46 88888.00 2018-09-20 21:42:41.409 263 11501.53 87.00 56862.43 88888.00 2018-09-20 21:42:41.909 263 11501.52 86.99 56862.46 88888.00 2018-09-20 21:42:42.409 263 11501.56 86.99 56862.47 88888.00 2018-09-20 21:42:42.909 263 11501.50 86.85 56862.47 88888.00 2018-09-20 21:42:43.409 263 11501.48 86.94 56862.47 88888.00 2018-09-20 21:42:43.909 263 11501.52 87.00 56862.49 88888.00 2018-09-20 21:42:44.409 263 11501.45 86.99 56862.44 88888.00 2018-09-20 21:42:44.909 263 11501.43 86.99 56862.46 88888.00 2018-09-20 21:42:45.409 263 11501.45 87.01 56862.48 88888.00 2018-09-20 21:42:45.909 263 11501.45 87.02 56862.51 88888.00 2018-09-20 21:42:46.409 263 11501.46 87.01 56862.42 88888.00 2018-09-20 21:42:46.909 263 11501.47 87.08 56862.41 88888.00 2018-09-20 21:42:47.409 263 11501.40 87.05 56862.53 88888.00 2018-09-20 21:42:47.909 263 11501.40 87.05 56862.56 88888.00 2018-09-20 21:42:48.409 263 11501.40 87.05 56862.59 88888.00 2018-09-20 21:42:48.909 263 11501.34 87.01 56862.57 88888.00 2018-09-20 21:42:49.409 263 11501.38 87.07 56862.60 88888.00 2018-09-20 21:42:49.909 263 11501.41 87.06 56862.56 88888.00 2018-09-20 21:42:50.409 263 11501.37 87.00 56862.56 88888.00 2018-09-20 21:42:50.909 263 11501.36 87.01 56862.62 88888.00 2018-09-20 21:42:51.409 263 11501.44 87.03 56862.61 88888.00 2018-09-20 21:42:51.909 263 11501.41 87.06 56862.61 88888.00 2018-09-20 21:42:52.409 263 11501.41 87.09 56862.60 88888.00 2018-09-20 21:42:52.909 263 11501.45 87.08 56862.61 88888.00 2018-09-20 21:42:53.409 263 11501.38 87.14 56862.66 88888.00 2018-09-20 21:42:53.909 263 11501.39 87.16 56862.59 88888.00 2018-09-20 21:42:54.409 263 11501.40 87.16 56862.56 88888.00 2018-09-20 21:42:54.909 263 11501.31 87.13 56862.53 88888.00 2018-09-20 21:42:55.409 263 11501.30 87.10 56862.51 88888.00 2018-09-20 21:42:55.909 263 11501.37 87.12 56862.60 88888.00 2018-09-20 21:42:56.409 263 11501.32 87.15 56862.62 88888.00 2018-09-20 21:42:56.909 263 11501.38 87.17 56862.56 88888.00 2018-09-20 21:42:57.409 263 11501.41 87.16 56862.54 88888.00 2018-09-20 21:42:57.909 263 11501.36 87.17 56862.54 88888.00 2018-09-20 21:42:58.409 263 11501.36 87.21 56862.57 88888.00 2018-09-20 21:42:58.909 263 11501.39 87.08 56862.57 88888.00 2018-09-20 21:42:59.409 263 11501.33 87.16 56862.57 88888.00 2018-09-20 21:42:59.909 263 11501.37 87.23 56862.55 88888.00 2018-09-20 21:43:00.409 263 11501.36 87.25 56862.59 88888.00 2018-09-20 21:43:00.909 263 11501.31 87.17 56862.55 88888.00 2018-09-20 21:43:01.409 263 11501.30 87.12 56862.64 88888.00 2018-09-20 21:43:01.909 263 11501.36 87.09 56862.63 88888.00 2018-09-20 21:43:02.409 263 11501.31 87.12 56862.55 88888.00 2018-09-20 21:43:02.909 263 11501.33 87.13 56862.57 88888.00 2018-09-20 21:43:03.909 263 11501.31 87.19 56862.56 88888.00 2018-09-20 21:43:04.409 263 11501.31 87.22 56862.55 88888.00 2018-09-20 21:43:04.909 263 11501.30 87.16 56862.56 88888.00 2018-09-20 21:43:05.409 263 11501.24 87.12 56862.63 88888.00 2018-09-20 21:43:05.909 263 11501.29 87.20 56862.64 88888.00 2018-09-20 21:43:06.409 263 11501.37 87.26 56862.66 88888.00 2018-09-20 21:43:06.909 263 11501.27 87.26 56862.66 88888.00 2018-09-20 21:43:07.409 263 11501.24 87.22 56862.60 88888.00 2018-09-20 21:43:07.909 263 11501.30 87.21 56862.57 88888.00 2018-09-20 21:43:08.409 263 11501.26 87.19 56862.54 88888.00 2018-09-20 21:43:08.910 263 11501.27 87.17 56862.60 88888.00 2018-09-20 21:43:09.410 263 11501.25 87.17 56862.60 88888.00 2018-09-20 21:43:09.910 263 11501.22 87.15 56862.57 88888.00 2018-09-20 21:43:10.410 263 11501.27 87.20 56862.62 88888.00 2018-09-20 21:43:10.910 263 11501.34 87.17 56862.64 88888.00 2018-09-20 21:43:11.410 263 11501.29 87.16 56862.62 88888.00 2018-09-20 21:43:11.910 263 11501.29 87.15 56862.68 88888.00 2018-09-20 21:43:12.410 263 11501.29 87.15 56862.69 88888.00 2018-09-20 21:43:12.910 263 11501.25 87.10 56862.68 88888.00 2018-09-20 21:43:13.910 263 11501.24 87.12 56862.70 88888.00 2018-09-20 21:43:14.410 263 11501.20 87.10 56862.70 88888.00 2018-09-20 21:43:14.910 263 11501.22 87.08 56862.68 88888.00 2018-09-20 21:43:15.410 263 11501.22 87.06 56862.70 88888.00 2018-09-20 21:43:15.910 263 11501.17 87.07 56862.61 88888.00 2018-09-20 21:43:16.410 263 11501.16 87.19 56862.67 88888.00 2018-09-20 21:43:16.910 263 11501.22 87.25 56862.63 88888.00 2018-09-20 21:43:17.410 263 11501.18 87.12 56862.59 88888.00 2018-09-20 21:43:17.910 263 11501.23 87.09 56862.64 88888.00 2018-09-20 21:43:18.410 263 11501.22 87.19 56862.67 88888.00 2018-09-20 21:43:18.910 263 11501.17 87.20 56862.69 88888.00 2018-09-20 21:43:19.410 263 11501.20 87.19 56862.72 88888.00 2018-09-20 21:43:19.910 263 11501.23 87.14 56862.69 88888.00 2018-09-20 21:43:20.410 263 11501.20 87.12 56862.70 88888.00 2018-09-20 21:43:20.910 263 11501.20 87.13 56862.69 88888.00 2018-09-20 21:43:21.910 263 11501.18 87.08 56862.69 88888.00 2018-09-20 21:43:22.410 263 11501.20 87.19 56862.69 88888.00 2018-09-20 21:43:22.910 263 11501.19 87.22 56862.72 88888.00 2018-09-20 21:43:23.410 263 11501.16 87.17 56862.72 88888.00 2018-09-20 21:43:23.910 263 11501.18 87.10 56862.73 88888.00 2018-09-20 21:43:24.410 263 11501.20 87.05 56862.67 88888.00 2018-09-20 21:43:24.910 263 11501.13 87.03 56862.69 88888.00 2018-09-20 21:43:25.410 263 11501.19 87.08 56862.75 88888.00 2018-09-20 21:43:25.910 263 11501.23 87.09 56862.68 88888.00 2018-09-20 21:43:26.410 263 11501.16 87.09 56862.69 88888.00 2018-09-20 21:43:26.910 263 11501.15 87.07 56862.62 88888.00 2018-09-20 21:43:27.410 263 11501.18 87.08 56862.60 88888.00 2018-09-20 21:43:27.910 263 11501.13 87.07 56862.59 88888.00 2018-09-20 21:43:28.410 263 11501.20 87.08 56862.63 88888.00 2018-09-20 21:43:28.910 263 11501.18 87.03 56862.55 88888.00 2018-09-20 21:43:29.410 263 11501.12 87.06 56862.55 88888.00 2018-09-20 21:43:29.910 263 11501.13 87.13 56862.53 88888.00 2018-09-20 21:43:30.410 263 11501.15 87.17 56862.51 88888.00 2018-09-20 21:43:30.910 263 11501.11 87.17 56862.47 88888.00 2018-09-20 21:43:31.410 263 11501.16 87.19 56862.47 88888.00 2018-09-20 21:43:31.910 263 11501.17 87.10 56862.55 88888.00 2018-09-20 21:43:32.410 263 11501.17 87.12 56862.59 88888.00 2018-09-20 21:43:32.910 263 11501.24 87.17 56862.51 88888.00 2018-09-20 21:43:33.410 263 11501.22 87.16 56862.53 88888.00 2018-09-20 21:43:33.910 263 11501.19 87.17 56862.54 88888.00 2018-09-20 21:43:34.410 263 11501.15 87.17 56862.54 88888.00 2018-09-20 21:43:35.410 263 11501.10 87.16 56862.53 88888.00 2018-09-20 21:43:35.910 263 11501.11 87.19 56862.53 88888.00 2018-09-20 21:43:36.410 263 11501.17 87.15 56862.57 88888.00 2018-09-20 21:43:36.910 263 11501.11 87.15 56862.59 88888.00 2018-09-20 21:43:37.410 263 11501.16 87.13 56862.61 88888.00 2018-09-20 21:43:37.910 263 11501.16 87.12 56862.61 88888.00 2018-09-20 21:43:38.410 263 11501.10 87.12 56862.56 88888.00 2018-09-20 21:43:38.910 263 11501.13 87.09 56862.56 88888.00 2018-09-20 21:43:39.410 263 11501.11 87.12 56862.53 88888.00 2018-09-20 21:43:39.910 263 11501.09 87.13 56862.43 88888.00 2018-09-20 21:43:40.410 263 11501.11 87.14 56862.38 88888.00 2018-09-20 21:43:40.910 263 11501.06 87.14 56862.40 88888.00 2018-09-20 21:43:41.410 263 11501.04 87.13 56862.47 88888.00 2018-09-20 21:43:41.910 263 11501.09 87.14 56862.48 88888.00 2018-09-20 21:43:42.410 263 11501.10 87.14 56862.42 88888.00 2018-09-20 21:43:42.910 263 11501.08 87.13 56862.43 88888.00 2018-09-20 21:43:43.410 263 11501.10 87.15 56862.43 88888.00 2018-09-20 21:43:43.910 263 11501.03 87.10 56862.46 88888.00 2018-09-20 21:43:44.410 263 11500.96 87.14 56862.46 88888.00 2018-09-20 21:43:45.410 263 11501.09 87.13 56862.42 88888.00 2018-09-20 21:43:45.910 263 11500.98 87.14 56862.46 88888.00 2018-09-20 21:43:46.410 263 11501.06 87.16 56862.47 88888.00 2018-09-20 21:43:46.910 263 11501.06 87.14 56862.48 88888.00 2018-09-20 21:43:47.410 263 11501.05 87.13 56862.43 88888.00 2018-09-20 21:43:47.910 263 11501.13 87.09 56862.43 88888.00 2018-09-20 21:43:48.410 263 11501.09 87.12 56862.42 88888.00 2018-09-20 21:43:48.910 263 11501.06 87.17 56862.44 88888.00 2018-09-20 21:43:49.410 263 11501.13 87.19 56862.48 88888.00 2018-09-20 21:43:49.910 263 11501.11 87.17 56862.49 88888.00 2018-09-20 21:43:50.410 263 11501.06 87.20 56862.49 88888.00 2018-09-20 21:43:50.910 263 11501.13 87.19 56862.55 88888.00 2018-09-20 21:43:51.410 263 11501.08 87.16 56862.51 88888.00 2018-09-20 21:43:51.910 263 11501.02 87.21 56862.54 88888.00 2018-09-20 21:43:52.410 263 11501.06 87.16 56862.47 88888.00 2018-09-20 21:43:52.910 263 11501.08 87.09 56862.46 88888.00 2018-09-20 21:43:53.410 263 11501.08 87.12 56862.48 88888.00 2018-09-20 21:43:53.910 263 11501.12 87.16 56862.50 88888.00 2018-09-20 21:43:54.410 263 11501.10 87.14 56862.48 88888.00 2018-09-20 21:43:54.910 263 11501.05 87.12 56862.43 88888.00 2018-09-20 21:43:55.410 263 11501.05 87.13 56862.40 88888.00 2018-09-20 21:43:55.910 263 11501.02 87.10 56862.46 88888.00 2018-09-20 21:43:56.410 263 11501.05 87.10 56862.43 88888.00 2018-09-20 21:43:56.910 263 11501.11 87.09 56862.43 88888.00 2018-09-20 21:43:57.410 263 11501.04 87.10 56862.42 88888.00 2018-09-20 21:43:57.910 263 11501.04 87.13 56862.41 88888.00 2018-09-20 21:43:58.410 263 11501.09 87.15 56862.41 88888.00 2018-09-20 21:43:58.910 263 11501.02 87.12 56862.35 88888.00 2018-09-20 21:43:59.410 263 11501.02 87.12 56862.36 88888.00 2018-09-20 21:43:59.910 263 11501.06 87.16 56862.40 88888.00 2018-09-20 21:44:00.410 263 11501.03 87.15 56862.40 88888.00 2018-09-20 21:44:00.910 263 11501.01 87.15 56862.40 88888.00 2018-09-20 21:44:01.410 263 11501.03 87.16 56862.37 88888.00 2018-09-20 21:44:01.910 263 11501.02 87.13 56862.40 88888.00 2018-09-20 21:44:02.410 263 11501.04 87.14 56862.37 88888.00 2018-09-20 21:44:02.910 263 11501.11 87.13 56862.35 88888.00 2018-09-20 21:44:03.410 263 11501.08 87.07 56862.40 88888.00 2018-09-20 21:44:03.910 263 11501.08 87.09 56862.42 88888.00 2018-09-20 21:44:04.410 263 11501.13 87.08 56862.41 88888.00 2018-09-20 21:44:04.910 263 11501.11 87.10 56862.37 88888.00 2018-09-20 21:44:05.410 263 11501.04 87.16 56862.36 88888.00 2018-09-20 21:44:05.910 263 11501.03 87.13 56862.35 88888.00 2018-09-20 21:44:06.410 263 11501.05 87.09 56862.38 88888.00 2018-09-20 21:44:06.910 263 11501.03 87.13 56862.44 88888.00 2018-09-20 21:44:07.410 263 11501.02 87.12 56862.40 88888.00 2018-09-20 21:44:07.910 263 11500.98 87.15 56862.37 88888.00 2018-09-20 21:44:08.410 263 11500.99 87.15 56862.35 88888.00 2018-09-20 21:44:08.910 263 11501.10 87.13 56862.32 88888.00 2018-09-20 21:44:09.410 263 11501.05 87.13 56862.32 88888.00 2018-09-20 21:44:09.910 263 11501.06 87.13 56862.35 88888.00 2018-09-20 21:44:10.410 263 11501.10 87.12 56862.37 88888.00 2018-09-20 21:44:10.910 263 11501.08 87.13 56862.32 88888.00 2018-09-20 21:44:11.410 263 11501.05 87.15 56862.34 88888.00 2018-09-20 21:44:11.910 263 11501.11 87.15 56862.35 88888.00 2018-09-20 21:44:12.410 263 11501.06 87.12 56862.32 88888.00 2018-09-20 21:44:12.910 263 11501.04 87.16 56862.36 88888.00 2018-09-20 21:44:13.410 263 11501.10 87.15 56862.31 88888.00 2018-09-20 21:44:13.910 263 11501.09 87.10 56862.29 88888.00 2018-09-20 21:44:14.410 263 11500.99 87.09 56862.36 88888.00 2018-09-20 21:44:14.910 263 11501.04 87.08 56862.40 88888.00 2018-09-20 21:44:15.410 263 11501.02 87.07 56862.34 88888.00 2018-09-20 21:44:15.910 263 11501.01 87.10 56862.30 88888.00 2018-09-20 21:44:16.910 263 11501.08 87.14 56862.38 88888.00 2018-09-20 21:44:17.410 263 11501.04 87.10 56862.38 88888.00 2018-09-20 21:44:17.910 263 11501.04 87.10 56862.34 88888.00 2018-09-20 21:44:18.410 263 11500.92 87.12 56862.29 88888.00 2018-09-20 21:44:18.910 263 11500.99 87.08 56862.25 88888.00 2018-09-20 21:44:19.410 263 11501.10 87.05 56862.27 88888.00 2018-09-20 21:44:19.910 263 11500.98 87.06 56862.25 88888.00 2018-09-20 21:44:20.410 263 11500.97 87.05 56862.23 88888.00 2018-09-20 21:44:20.910 263 11501.02 87.07 56862.22 88888.00 2018-09-20 21:44:21.410 263 11500.94 87.08 56862.18 88888.00 2018-09-20 21:44:21.910 263 11500.98 87.09 56862.21 88888.00 2018-09-20 21:44:22.410 263 11501.03 87.10 56862.18 88888.00 2018-09-20 21:44:22.910 263 11500.97 87.10 56862.22 88888.00 2018-09-20 21:44:23.410 263 11501.01 87.08 56862.25 88888.00 2018-09-20 21:44:23.910 263 11501.05 87.08 56862.23 88888.00 2018-09-20 21:44:24.410 263 11500.99 87.12 56862.17 88888.00 2018-09-20 21:44:24.910 263 11501.06 87.12 56862.17 88888.00 2018-09-20 21:44:25.410 263 11501.10 87.09 56862.16 88888.00 2018-09-20 21:44:25.910 263 11501.02 87.06 56862.16 88888.00 2018-09-20 21:44:26.410 263 11501.02 87.10 56862.17 88888.00 2018-09-20 21:44:26.910 263 11501.09 87.06 56862.18 88888.00 2018-09-20 21:44:27.410 263 11500.99 87.02 56862.14 88888.00 2018-09-20 21:44:27.910 263 11501.02 87.05 56862.14 88888.00 2018-09-20 21:44:28.410 263 11501.03 87.06 56862.14 88888.00 2018-09-20 21:44:28.910 263 11500.99 87.08 56862.17 88888.00 2018-09-20 21:44:29.410 263 11501.04 87.12 56862.17 88888.00 2018-09-20 21:44:29.910 263 11501.10 87.17 56862.14 88888.00 2018-09-20 21:44:30.410 263 11501.01 87.13 56862.14 88888.00 2018-09-20 21:44:30.910 263 11501.02 87.12 56862.09 88888.00 2018-09-20 21:44:31.410 263 11501.02 87.08 56862.08 88888.00 2018-09-20 21:44:31.910 263 11500.96 87.02 56862.08 88888.00 2018-09-20 21:44:32.410 263 11501.02 87.07 56862.10 88888.00 2018-09-20 21:44:32.910 263 11501.08 87.06 56862.08 88888.00 2018-09-20 21:44:33.410 263 11501.02 87.08 56862.10 88888.00 2018-09-20 21:44:33.910 263 11500.99 87.12 56862.09 88888.00 2018-09-20 21:44:34.910 263 11501.01 87.07 56862.09 88888.00 2018-09-20 21:44:35.410 263 11501.04 87.02 56862.15 88888.00 2018-09-20 21:44:35.910 263 11501.11 86.99 56862.06 88888.00 2018-09-20 21:44:36.410 263 11501.02 86.99 56862.05 88888.00 2018-09-20 21:44:36.910 263 11501.08 87.01 56862.05 88888.00 2018-09-20 21:44:37.410 263 11501.15 86.98 56862.02 88888.00 2018-09-20 21:44:37.910 263 11501.11 86.96 56861.99 88888.00 2018-09-20 21:44:38.410 263 11501.05 86.99 56861.99 88888.00 2018-09-20 21:44:38.910 263 11501.10 87.02 56861.95 88888.00 2018-09-20 21:44:39.410 263 11501.02 87.03 56861.99 88888.00 2018-09-20 21:44:39.910 263 11501.04 87.03 56862.02 88888.00 2018-09-20 21:44:40.410 263 11501.02 87.01 56861.99 88888.00 2018-09-20 21:44:40.910 263 11500.96 86.99 56861.96 88888.00 2018-09-20 21:44:41.410 263 11501.05 87.03 56861.98 88888.00 2018-09-20 21:44:41.910 263 11501.05 87.02 56861.99 88888.00 2018-09-20 21:44:42.410 263 11501.01 87.06 56862.01 88888.00 2018-09-20 21:44:42.910 263 11501.09 86.99 56862.02 88888.00 2018-09-20 21:44:43.410 263 11501.06 86.99 56862.03 88888.00 2018-09-20 21:44:43.910 263 11500.98 86.98 56862.02 88888.00 2018-09-20 21:44:44.410 263 11500.97 87.00 56861.98 88888.00 2018-09-20 21:44:44.910 263 11501.03 87.01 56862.01 88888.00 2018-09-20 21:44:45.410 263 11501.02 86.99 56862.01 88888.00 2018-09-20 21:44:45.910 263 11501.03 86.99 56862.05 88888.00 2018-09-20 21:44:46.410 263 11501.03 86.95 56862.05 88888.00 2018-09-20 21:44:46.910 263 11501.02 86.93 56861.98 88888.00 2018-09-20 21:44:47.410 263 11501.09 86.93 56862.02 88888.00 2018-09-20 21:44:47.910 263 11501.08 86.96 56862.04 88888.00 2018-09-20 21:44:48.410 263 11500.95 86.93 56862.02 88888.00 2018-09-20 21:44:48.910 263 11501.04 86.96 56862.02 88888.00 2018-09-20 21:44:49.410 263 11501.04 86.92 56861.99 88888.00 2018-09-20 21:44:49.910 263 11501.02 86.92 56861.97 88888.00 2018-09-20 21:44:50.410 263 11501.02 86.96 56861.99 88888.00 2018-09-20 21:44:50.910 263 11500.99 86.95 56861.95 88888.00 2018-09-20 21:44:51.410 263 11500.99 86.94 56861.91 88888.00 2018-09-20 21:44:51.910 263 11501.05 87.00 56861.91 88888.00 2018-09-20 21:44:52.410 263 11501.08 86.96 56861.91 88888.00 2018-09-20 21:44:52.910 263 11500.98 86.99 56861.95 88888.00 2018-09-20 21:44:53.410 263 11501.03 87.09 56861.96 88888.00 2018-09-20 21:44:53.910 263 11501.06 87.05 56861.92 88888.00 2018-09-20 21:44:54.410 263 11500.95 87.07 56861.97 88888.00 2018-09-20 21:44:54.910 263 11501.04 87.08 56861.93 88888.00 2018-09-20 21:44:55.410 263 11501.04 87.07 56861.90 88888.00 2018-09-20 21:44:55.910 263 11501.02 87.06 56861.87 88888.00 2018-09-20 21:44:56.410 263 11501.04 87.06 56861.89 88888.00 2018-09-20 21:44:56.910 263 11501.05 87.03 56861.89 88888.00 2018-09-20 21:44:57.410 263 11500.99 87.08 56861.87 88888.00 2018-09-20 21:44:58.411 263 11501.06 87.06 56861.98 88888.00 2018-09-20 21:44:58.911 263 11500.95 87.03 56861.93 88888.00 2018-09-20 21:44:59.411 263 11501.06 86.96 56861.87 88888.00 2018-09-20 21:44:59.911 263 11501.09 86.95 56861.84 88888.00 2018-09-20 21:45:00.411 263 11500.99 87.03 56861.86 88888.00 2018-09-20 21:45:00.911 263 11501.11 87.07 56861.90 88888.00 2018-09-20 21:45:01.411 263 11501.12 87.06 56861.90 88888.00 2018-09-20 21:45:01.911 263 11501.03 87.05 56861.92 88888.00 2018-09-20 21:45:02.411 263 11501.09 86.99 56861.86 88888.00 2018-09-20 21:45:02.911 263 11501.11 86.94 56861.84 88888.00 2018-09-20 21:45:03.411 263 11501.08 86.99 56861.83 88888.00 2018-09-20 21:45:03.911 263 11501.11 87.00 56861.79 88888.00 2018-09-20 21:45:04.411 263 11501.09 86.99 56861.80 88888.00 2018-09-20 21:45:04.911 263 11501.09 87.01 56861.80 88888.00 2018-09-20 21:45:05.411 263 11501.16 87.06 56861.73 88888.00 2018-09-20 21:45:05.911 263 11501.15 87.05 56861.76 88888.00 2018-09-20 21:45:06.411 263 11501.16 87.01 56861.72 88888.00 2018-09-20 21:45:06.911 263 11501.23 87.07 56861.65 88888.00 2018-09-20 21:45:07.411 263 11501.20 87.05 56861.70 88888.00 2018-09-20 21:45:07.911 263 11501.13 87.06 56861.69 88888.00 2018-09-20 21:45:08.411 263 11501.12 87.07 56861.65 88888.00 2018-09-20 21:45:08.911 263 11501.08 87.06 56861.66 88888.00 2018-09-20 21:45:09.411 263 11501.06 87.05 56861.70 88888.00 2018-09-20 21:45:09.911 263 11501.12 87.05 56861.74 88888.00 2018-09-20 21:45:10.411 263 11501.09 87.06 56861.77 88888.00 2018-09-20 21:45:10.911 263 11501.02 87.03 56861.73 88888.00 2018-09-20 21:45:11.411 263 11501.10 87.02 56861.76 88888.00 2018-09-20 21:45:11.911 263 11501.09 86.98 56861.73 88888.00 2018-09-20 21:45:12.411 263 11501.01 86.92 56861.69 88888.00 2018-09-20 21:45:12.911 263 11501.03 86.94 56861.74 88888.00 2018-09-20 21:45:13.411 263 11501.06 86.95 56861.78 88888.00 2018-09-20 21:45:13.911 263 11500.96 86.98 56861.76 88888.00 2018-09-20 21:45:14.411 263 11501.03 86.99 56861.74 88888.00 2018-09-20 21:45:14.911 263 11500.99 86.98 56861.76 88888.00 2018-09-20 21:45:15.411 263 11501.02 86.95 56861.77 88888.00 2018-09-20 21:45:15.911 263 11501.09 86.98 56861.77 88888.00 2018-09-20 21:45:16.411 263 11501.04 87.01 56861.79 88888.00 2018-09-20 21:45:16.911 263 11501.06 87.02 56861.79 88888.00 2018-09-20 21:45:17.411 263 11501.15 87.02 56861.77 88888.00 2018-09-20 21:45:17.911 263 11501.15 86.98 56861.78 88888.00 2018-09-20 21:45:18.411 263 11501.09 86.98 56861.78 88888.00 2018-09-20 21:45:18.911 263 11501.10 86.99 56861.78 88888.00 2018-09-20 21:45:19.411 263 11501.06 86.94 56861.85 88888.00 2018-09-20 21:45:19.911 263 11501.01 86.93 56861.86 88888.00 2018-09-20 21:45:20.411 263 11501.08 86.95 56861.80 88888.00 2018-09-20 21:45:20.911 263 11501.11 86.96 56861.79 88888.00 2018-09-20 21:45:21.411 263 11501.11 86.96 56861.78 88888.00 2018-09-20 21:45:21.911 263 11501.15 86.98 56861.70 88888.00 2018-09-20 21:45:22.411 263 11501.11 86.96 56861.70 88888.00 2018-09-20 21:45:22.911 263 11501.09 86.96 56861.71 88888.00 2018-09-20 21:45:23.411 263 11501.15 86.99 56861.72 88888.00 2018-09-20 21:45:23.911 263 11501.12 86.98 56861.67 88888.00 2018-09-20 21:45:24.411 263 11501.11 86.99 56861.66 88888.00 2018-09-20 21:45:24.911 263 11501.12 86.98 56861.67 88888.00 2018-09-20 21:45:25.411 263 11501.06 86.96 56861.70 88888.00 2018-09-20 21:45:25.911 263 11501.03 87.00 56861.76 88888.00 2018-09-20 21:45:26.411 263 11501.09 87.01 56861.73 88888.00 2018-09-20 21:45:26.911 263 11501.08 86.93 56861.69 88888.00 2018-09-20 21:45:27.411 263 11501.05 86.93 56861.72 88888.00 2018-09-20 21:45:27.911 263 11501.11 86.93 56861.77 88888.00 2018-09-20 21:45:28.411 263 11501.10 86.87 56861.77 88888.00 2018-09-20 21:45:28.911 263 11501.10 86.88 56861.73 88888.00 2018-09-20 21:45:29.411 263 11501.17 86.92 56861.69 88888.00 2018-09-20 21:45:29.911 263 11501.18 86.94 56861.72 88888.00 2018-09-20 21:45:30.411 263 11501.12 86.94 56861.73 88888.00 2018-09-20 21:45:30.911 263 11501.13 86.95 56861.74 88888.00 2018-09-20 21:45:31.411 263 11501.17 86.95 56861.71 88888.00 2018-09-20 21:45:31.911 263 11501.15 86.93 56861.70 88888.00 2018-09-20 21:45:32.411 263 11501.11 86.98 56861.69 88888.00 2018-09-20 21:45:32.911 263 11501.08 86.94 56861.66 88888.00 2018-09-20 21:45:33.411 263 11501.09 86.96 56861.67 88888.00 2018-09-20 21:45:33.911 263 11501.15 86.93 56861.61 88888.00 2018-09-20 21:45:34.411 263 11501.09 86.92 56861.60 88888.00 2018-09-20 21:45:34.911 263 11501.04 86.92 56861.69 88888.00 2018-09-20 21:45:35.411 263 11501.16 86.92 56861.70 88888.00 2018-09-20 21:45:35.911 263 11501.15 86.93 56861.70 88888.00 2018-09-20 21:45:36.411 263 11501.06 86.96 56861.69 88888.00 2018-09-20 21:45:36.911 263 11501.13 86.96 56861.64 88888.00 2018-09-20 21:45:37.411 263 11501.11 86.93 56861.66 88888.00 2018-09-20 21:45:37.911 263 11501.05 86.99 56861.72 88888.00 2018-09-20 21:45:38.411 263 11501.16 87.00 56861.77 88888.00 2018-09-20 21:45:38.911 263 11501.12 86.93 56861.74 88888.00 2018-09-20 21:45:39.411 263 11501.09 86.96 56861.71 88888.00 2018-09-20 21:45:39.911 263 11501.16 87.00 56861.71 88888.00 2018-09-20 21:45:40.411 263 11501.17 87.01 56861.72 88888.00 2018-09-20 21:45:40.911 263 11501.12 86.99 56861.79 88888.00 2018-09-20 21:45:41.411 263 11501.13 86.99 56861.77 88888.00 2018-09-20 21:45:41.911 263 11501.12 87.00 56861.73 88888.00 2018-09-20 21:45:42.411 263 11501.09 86.94 56861.72 88888.00 2018-09-20 21:45:42.911 263 11501.12 86.96 56861.70 88888.00 2018-09-20 21:45:43.411 263 11501.12 86.95 56861.69 88888.00 2018-09-20 21:45:43.911 263 11501.09 86.98 56861.72 88888.00 2018-09-20 21:45:44.411 263 11501.20 86.93 56861.73 88888.00 2018-09-20 21:45:44.911 263 11501.18 86.91 56861.67 88888.00 2018-09-20 21:45:45.411 263 11501.15 86.95 56861.69 88888.00 2018-09-20 21:45:45.911 263 11501.18 86.95 56861.73 88888.00 2018-09-20 21:45:46.411 263 11501.13 86.99 56861.73 88888.00 2018-09-20 21:45:46.911 263 11501.09 86.99 56861.74 88888.00 2018-09-20 21:45:47.411 263 11501.17 86.98 56861.73 88888.00 2018-09-20 21:45:47.911 263 11501.17 86.92 56861.71 88888.00 2018-09-20 21:45:48.411 263 11501.11 86.96 56861.76 88888.00 2018-09-20 21:45:48.911 263 11501.17 87.02 56861.76 88888.00 2018-09-20 21:45:49.911 263 11501.15 87.03 56861.69 88888.00 2018-09-20 21:45:50.411 263 11501.17 87.01 56861.66 88888.00 2018-09-20 21:45:50.911 263 11501.19 86.98 56861.70 88888.00 2018-09-20 21:45:51.411 263 11501.15 87.00 56861.70 88888.00 2018-09-20 21:45:51.911 263 11501.16 87.02 56861.72 88888.00 2018-09-20 21:45:52.411 263 11501.15 87.01 56861.72 88888.00 2018-09-20 21:45:52.911 263 11501.10 87.01 56861.67 88888.00 2018-09-20 21:45:53.411 263 11501.12 87.03 56861.69 88888.00 2018-09-20 21:45:53.911 263 11501.10 87.01 56861.66 88888.00 2018-09-20 21:45:54.411 263 11501.10 87.05 56861.65 88888.00 2018-09-20 21:45:54.911 263 11501.18 87.03 56861.70 88888.00 2018-09-20 21:45:55.411 263 11501.13 86.98 56861.67 88888.00 2018-09-20 21:45:55.911 263 11501.08 86.99 56861.65 88888.00 2018-09-20 21:45:56.411 263 11501.16 87.03 56861.65 88888.00 2018-09-20 21:45:56.911 263 11501.18 87.01 56861.67 88888.00 2018-09-20 21:45:57.411 263 11501.11 87.09 56861.64 88888.00 2018-09-20 21:45:57.911 263 11501.19 87.12 56861.60 88888.00 2018-09-20 21:45:58.411 263 11501.16 87.05 56861.65 88888.00 2018-09-20 21:45:58.911 263 11501.11 87.03 56861.64 88888.00 2018-09-20 21:45:59.411 263 11501.15 87.00 56861.60 88888.00 2018-09-20 21:45:59.911 263 11501.13 87.01 56861.65 88888.00 2018-09-20 21:46:00.411 263 11501.11 87.03 56861.67 88888.00 2018-09-20 21:46:00.911 263 11501.15 86.99 56861.66 88888.00 2018-09-20 21:46:01.411 263 11501.12 87.03 56861.67 88888.00 2018-09-20 21:46:01.911 263 11501.08 87.06 56861.67 88888.00 2018-09-20 21:46:02.411 263 11501.10 87.07 56861.73 88888.00 2018-09-20 21:46:02.911 263 11501.17 87.02 56861.70 88888.00 2018-09-20 21:46:03.411 263 11501.16 87.02 56861.69 88888.00 2018-09-20 21:46:03.911 263 11501.19 87.07 56861.70 88888.00 2018-09-20 21:46:04.411 263 11501.16 87.01 56861.67 88888.00 2018-09-20 21:46:04.911 263 11501.11 87.03 56861.72 88888.00 2018-09-20 21:46:05.411 263 11501.10 87.01 56861.72 88888.00 2018-09-20 21:46:05.911 263 11501.10 87.02 56861.73 88888.00 2018-09-20 21:46:06.411 263 11501.06 87.02 56861.70 88888.00 2018-09-20 21:46:06.911 263 11501.13 87.06 56861.71 88888.00 2018-09-20 21:46:07.411 263 11501.12 87.03 56861.63 88888.00 2018-09-20 21:46:07.911 263 11501.08 87.02 56861.61 88888.00 2018-09-20 21:46:08.411 263 11501.17 87.03 56861.66 88888.00 2018-09-20 21:46:08.911 263 11501.12 87.06 56861.72 88888.00 2018-09-20 21:46:09.411 263 11501.12 87.07 56861.73 88888.00 2018-09-20 21:46:09.911 263 11501.18 87.02 56861.70 88888.00 2018-09-20 21:46:10.411 263 11501.15 87.00 56861.77 88888.00 2018-09-20 21:46:10.911 263 11501.08 87.02 56861.76 88888.00 2018-09-20 21:46:11.411 263 11501.09 87.00 56861.70 88888.00 2018-09-20 21:46:11.911 263 11501.13 86.99 56861.67 88888.00 2018-09-20 21:46:12.411 263 11501.13 87.00 56861.70 88888.00 2018-09-20 21:46:12.911 263 11501.20 87.02 56861.72 88888.00 2018-09-20 21:46:13.411 263 11501.12 87.01 56861.70 88888.00 2018-09-20 21:46:13.911 263 11501.02 87.02 56861.69 88888.00 2018-09-20 21:46:14.411 263 11501.10 87.02 56861.66 88888.00 2018-09-20 21:46:14.911 263 11501.11 86.99 56861.73 88888.00 2018-09-20 21:46:15.411 263 11501.15 87.00 56861.76 88888.00 2018-09-20 21:46:15.911 263 11501.16 86.99 56861.73 88888.00 2018-09-20 21:46:16.411 263 11501.12 86.96 56861.80 88888.00 2018-09-20 21:46:16.911 263 11501.12 87.01 56861.84 88888.00 2018-09-20 21:46:17.411 263 11501.19 87.05 56861.83 88888.00 2018-09-20 21:46:17.911 263 11501.15 87.01 56861.83 88888.00 2018-09-20 21:46:18.411 263 11501.11 87.06 56861.77 88888.00 2018-09-20 21:46:18.911 263 11501.15 87.07 56861.79 88888.00 2018-09-20 21:46:19.411 263 11501.13 87.00 56861.79 88888.00 2018-09-20 21:46:19.911 263 11501.11 87.03 56861.76 88888.00 2018-09-20 21:46:20.411 263 11501.13 87.05 56861.80 88888.00 2018-09-20 21:46:20.911 263 11501.09 86.99 56861.87 88888.00 2018-09-20 21:46:21.411 263 11501.12 87.02 56861.89 88888.00 2018-09-20 21:46:21.911 263 11501.11 87.03 56861.85 88888.00 2018-09-20 21:46:22.411 263 11501.06 87.07 56861.86 88888.00 2018-09-20 21:46:22.911 263 11501.05 87.08 56861.86 88888.00 2018-09-20 21:46:23.411 263 11501.10 87.07 56861.90 88888.00 2018-09-20 21:46:23.911 263 11501.06 87.07 56861.89 88888.00 2018-09-20 21:46:24.411 263 11501.06 87.08 56861.87 88888.00 2018-09-20 21:46:24.911 263 11501.15 87.07 56861.86 88888.00 2018-09-20 21:46:25.411 263 11501.11 87.07 56861.86 88888.00 2018-09-20 21:46:25.911 263 11501.03 87.01 56861.79 88888.00 2018-09-20 21:46:26.411 263 11501.06 87.00 56861.82 88888.00 2018-09-20 21:46:26.911 263 11501.04 87.00 56861.82 88888.00 2018-09-20 21:46:27.411 263 11500.95 86.95 56861.82 88888.00 2018-09-20 21:46:27.911 263 11500.98 86.99 56861.78 88888.00 2018-09-20 21:46:28.411 263 11500.96 87.01 56861.76 88888.00 2018-09-20 21:46:28.911 263 11500.96 87.05 56861.76 88888.00 2018-09-20 21:46:29.411 263 11501.02 87.01 56861.78 88888.00 2018-09-20 21:46:29.911 263 11500.99 87.00 56861.84 88888.00 2018-09-20 21:46:30.411 263 11500.99 87.03 56861.87 88888.00 2018-09-20 21:46:31.411 263 11501.03 87.09 56861.77 88888.00 2018-09-20 21:46:31.911 263 11500.97 87.07 56861.78 88888.00 2018-09-20 21:46:32.411 263 11500.95 87.10 56861.84 88888.00 2018-09-20 21:46:32.911 263 11500.91 87.09 56861.85 88888.00 2018-09-20 21:46:33.411 263 11500.88 87.09 56861.85 88888.00 2018-09-20 21:46:33.911 263 11500.95 87.10 56861.92 88888.00 2018-09-20 21:46:34.411 263 11500.91 87.08 56861.89 88888.00 2018-09-20 21:46:34.911 263 11500.90 87.10 56861.89 88888.00 2018-09-20 21:46:35.411 263 11500.94 87.08 56861.85 88888.00 2018-09-20 21:46:35.911 263 11500.92 87.08 56861.91 88888.00 2018-09-20 21:46:36.411 263 11500.92 87.12 56861.97 88888.00 2018-09-20 21:46:36.911 263 11500.96 87.15 56861.98 88888.00 2018-09-20 21:46:37.411 263 11500.91 87.10 56861.97 88888.00 2018-09-20 21:46:37.911 263 11500.88 87.10 56861.98 88888.00 2018-09-20 21:46:38.411 263 11500.91 87.13 56861.97 88888.00 2018-09-20 21:46:38.911 263 11500.85 87.13 56861.99 88888.00 2018-09-20 21:46:39.411 263 11500.91 87.15 56861.96 88888.00 2018-09-20 21:46:39.911 263 11500.99 87.13 56861.90 88888.00 2018-09-20 21:46:40.411 263 11500.91 87.12 56861.95 88888.00 2018-09-20 21:46:41.411 263 11500.99 87.16 56862.02 88888.00 2018-09-20 21:46:41.911 263 11500.97 87.15 56862.08 88888.00 2018-09-20 21:46:42.411 263 11500.88 87.17 56862.06 88888.00 2018-09-20 21:46:42.911 263 11500.95 87.16 56862.04 88888.00 2018-09-20 21:46:43.411 263 11500.90 87.14 56862.05 88888.00 2018-09-20 21:46:43.911 263 11500.82 87.16 56862.06 88888.00 2018-09-20 21:46:44.411 263 11500.88 87.17 56862.15 88888.00 2018-09-20 21:46:44.911 263 11500.89 87.15 56862.14 88888.00 2018-09-20 21:46:45.411 263 11500.89 87.14 56862.05 88888.00 2018-09-20 21:46:45.911 263 11500.90 87.13 56861.99 88888.00 2018-09-20 21:46:46.411 263 11500.88 87.14 56862.02 88888.00 2018-09-20 21:46:46.911 263 11500.88 87.15 56862.06 88888.00 2018-09-20 21:46:47.411 263 11500.90 87.10 56862.06 88888.00 2018-09-20 21:46:47.911 263 11500.88 87.09 56862.08 88888.00 2018-09-20 21:46:48.411 263 11500.84 87.10 56862.12 88888.00 2018-09-20 21:46:48.911 263 11500.89 87.07 56862.12 88888.00 2018-09-20 21:46:49.411 263 11500.85 87.10 56862.14 88888.00 2018-09-20 21:46:49.911 263 11500.85 87.10 56862.19 88888.00 2018-09-20 21:46:50.411 263 11500.85 87.08 56862.15 88888.00 2018-09-20 21:46:50.911 263 11500.80 87.08 56862.12 88888.00 2018-09-20 21:46:51.411 263 11500.77 87.08 56862.11 88888.00 2018-09-20 21:46:51.911 263 11500.84 87.08 56862.11 88888.00 2018-09-20 21:46:52.411 263 11500.83 87.03 56862.14 88888.00 2018-09-20 21:46:52.911 263 11500.76 87.09 56862.17 88888.00 2018-09-20 21:46:53.411 263 11500.82 87.06 56862.21 88888.00 2018-09-20 21:46:53.911 263 11500.78 87.06 56862.18 88888.00 2018-09-20 21:46:54.411 263 11500.77 87.06 56862.19 88888.00 2018-09-20 21:46:54.911 263 11500.80 87.05 56862.21 88888.00 2018-09-20 21:46:55.411 263 11500.76 87.06 56862.22 88888.00 2018-09-20 21:46:55.911 263 11500.76 87.07 56862.23 88888.00 2018-09-20 21:46:56.412 263 11500.82 87.08 56862.18 88888.00 2018-09-20 21:46:56.912 263 11500.75 87.07 56862.19 88888.00 2018-09-20 21:46:57.412 263 11500.70 87.09 56862.23 88888.00 2018-09-20 21:46:57.912 263 11500.81 87.09 56862.21 88888.00 2018-09-20 21:46:58.412 263 11500.81 87.08 56862.21 88888.00 2018-09-20 21:46:58.912 263 11500.76 87.08 56862.22 88888.00 2018-09-20 21:46:59.412 263 11500.83 87.08 56862.25 88888.00 2018-09-20 21:46:59.912 263 11500.74 87.08 56862.27 88888.00 2018-09-20 21:47:00.412 263 11500.71 87.08 56862.23 88888.00 2018-09-20 21:47:00.912 263 11500.75 87.08 56862.22 88888.00 2018-09-20 21:47:01.412 263 11500.75 87.09 56862.23 88888.00 2018-09-20 21:47:01.912 263 11500.74 87.07 56862.19 88888.00 2018-09-20 21:47:02.412 263 11500.81 87.02 56862.25 88888.00 2018-09-20 21:47:02.912 263 11500.74 87.01 56862.25 88888.00 2018-09-20 21:47:03.412 263 11500.68 87.05 56862.22 88888.00 2018-09-20 21:47:03.912 263 11500.70 87.06 56862.22 88888.00 2018-09-20 21:47:04.412 263 11500.67 87.05 56862.22 88888.00 2018-09-20 21:47:04.912 263 11500.64 87.05 56862.23 88888.00 2018-09-20 21:47:05.412 263 11500.75 87.05 56862.24 88888.00 2018-09-20 21:47:05.912 263 11500.71 86.99 56862.25 88888.00 2018-09-20 21:47:06.412 263 11500.68 87.01 56862.22 88888.00 2018-09-20 21:47:06.912 263 11500.71 87.02 56862.23 88888.00 2018-09-20 21:47:07.412 263 11500.68 87.01 56862.19 88888.00 2018-09-20 21:47:07.912 263 11500.66 87.02 56862.21 88888.00 2018-09-20 21:47:08.412 263 11500.69 86.95 56862.21 88888.00 2018-09-20 21:47:08.912 263 11500.64 86.96 56862.18 88888.00 2018-09-20 21:47:09.412 263 11500.63 87.00 56862.19 88888.00 2018-09-20 21:47:09.912 263 11500.68 86.96 56862.21 88888.00 2018-09-20 21:47:10.412 263 11500.60 86.99 56862.23 88888.00 2018-09-20 21:47:10.912 263 11500.54 87.03 56862.21 88888.00 2018-09-20 21:47:11.412 263 11500.61 87.03 56862.17 88888.00 2018-09-20 21:47:11.912 263 11500.60 87.02 56862.21 88888.00 2018-09-20 21:47:12.912 263 11500.60 87.02 56862.21 88888.00 2018-09-20 21:47:13.412 263 11500.54 87.00 56862.19 88888.00 2018-09-20 21:47:13.912 263 11500.49 87.05 56862.23 88888.00 2018-09-20 21:47:14.412 263 11500.57 87.02 56862.27 88888.00 2018-09-20 21:47:14.912 263 11500.55 86.99 56862.17 88888.00 2018-09-20 21:47:15.412 263 11500.49 87.02 56862.17 88888.00 2018-09-20 21:47:15.912 263 11500.56 87.01 56862.12 88888.00 2018-09-20 21:47:16.412 263 11500.59 86.99 56862.11 88888.00 2018-09-20 21:47:16.912 263 11500.56 87.00 56862.11 88888.00 2018-09-20 21:47:17.412 263 11500.61 86.99 56862.21 88888.00 2018-09-20 21:47:17.912 263 11500.57 86.98 56862.21 88888.00 2018-09-20 21:47:18.412 263 11500.54 87.05 56862.23 88888.00 2018-09-20 21:47:18.912 263 11500.53 87.08 56862.24 88888.00 2018-09-20 21:47:19.412 263 11500.52 87.06 56862.21 88888.00 2018-09-20 21:47:19.912 263 11500.50 87.08 56862.19 88888.00 2018-09-20 21:47:20.912 263 11500.64 87.05 56862.18 88888.00 2018-09-20 21:47:21.412 263 11500.55 87.09 56862.17 88888.00 2018-09-20 21:47:21.912 263 11500.61 87.08 56862.23 88888.00 2018-09-20 21:47:22.912 263 11500.54 87.06 56862.25 88888.00 2018-09-20 21:47:23.412 263 11500.60 87.07 56862.32 88888.00 2018-09-20 21:47:23.912 263 11500.54 87.02 56862.31 88888.00 2018-09-20 21:47:24.412 263 11500.53 87.07 56862.23 88888.00 2018-09-20 21:47:24.912 263 11500.61 87.10 56862.19 88888.00 2018-09-20 21:47:25.412 263 11500.55 87.10 56862.21 88888.00 2018-09-20 21:47:25.912 263 11500.53 87.12 56862.22 88888.00 2018-09-20 21:47:26.412 263 11500.59 87.09 56862.21 88888.00 2018-09-20 21:47:26.912 263 11500.55 87.10 56862.23 88888.00 2018-09-20 21:47:27.412 263 11500.49 87.09 56862.29 88888.00 2018-09-20 21:47:27.912 263 11500.53 87.09 56862.28 88888.00 2018-09-20 21:47:28.412 263 11500.49 87.07 56862.23 88888.00 2018-09-20 21:47:28.912 263 11500.46 87.12 56862.30 88888.00 2018-09-20 21:47:29.412 263 11500.54 87.15 56862.40 88888.00 2018-09-20 21:47:29.912 263 11500.55 87.16 56862.37 88888.00 2018-09-20 21:47:30.912 263 11500.53 87.10 56862.37 88888.00 2018-09-20 21:47:31.412 263 11500.50 87.14 56862.40 88888.00 2018-09-20 21:47:31.912 263 11500.49 87.19 56862.42 88888.00 2018-09-20 21:47:32.412 263 11500.54 87.14 56862.41 88888.00 2018-09-20 21:47:32.912 263 11500.46 87.10 56862.35 88888.00 2018-09-20 21:47:33.412 263 11500.42 87.13 56862.36 88888.00 2018-09-20 21:47:33.912 263 11500.48 87.17 56862.41 88888.00 2018-09-20 21:47:34.412 263 11500.42 87.20 56862.38 88888.00 2018-09-20 21:47:34.912 263 11500.42 87.20 56862.42 88888.00 2018-09-20 21:47:35.412 263 11500.47 87.17 56862.46 88888.00 2018-09-20 21:47:35.912 263 11500.46 87.08 56862.46 88888.00 2018-09-20 21:47:36.412 263 11500.43 87.09 56862.43 88888.00 2018-09-20 21:47:36.912 263 11500.49 87.19 56862.44 88888.00 2018-09-20 21:47:37.412 263 11500.49 87.21 56862.42 88888.00 2018-09-20 21:47:37.912 263 11500.43 87.22 56862.38 88888.00 2018-09-20 21:47:38.412 263 11500.49 87.22 56862.41 88888.00 2018-09-20 21:47:38.912 263 11500.48 87.15 56862.44 88888.00 2018-09-20 21:47:39.412 263 11500.45 87.17 56862.42 88888.00 2018-09-20 21:47:39.912 263 11500.50 87.15 56862.38 88888.00 2018-09-20 21:47:40.412 263 11500.45 87.13 56862.41 88888.00 2018-09-20 21:47:40.912 263 11500.42 87.13 56862.41 88888.00 2018-09-20 21:47:41.412 263 11500.46 87.14 56862.41 88888.00 2018-09-20 21:47:41.912 263 11500.45 87.12 56862.42 88888.00 2018-09-20 21:47:42.412 263 11500.41 87.12 56862.35 88888.00 2018-09-20 21:47:42.912 263 11500.43 87.13 56862.36 88888.00 2018-09-20 21:47:43.412 263 11500.43 87.15 56862.41 88888.00 2018-09-20 21:47:43.912 263 11500.36 87.09 56862.44 88888.00 2018-09-20 21:47:44.412 263 11500.41 87.09 56862.37 88888.00 2018-09-20 21:47:44.912 263 11500.33 87.12 56862.31 88888.00 2018-09-20 21:47:45.412 263 11500.32 87.16 56862.37 88888.00 2018-09-20 21:47:45.912 263 11500.40 87.17 56862.35 88888.00 2018-09-20 21:47:46.412 263 11500.38 87.10 56862.35 88888.00 2018-09-20 21:47:46.912 263 11500.33 87.09 56862.36 88888.00 2018-09-20 21:47:47.412 263 11500.36 87.12 56862.34 88888.00 2018-09-20 21:47:47.912 263 11500.33 87.09 56862.31 88888.00 2018-09-20 21:47:48.412 263 11500.38 87.08 56862.30 88888.00 2018-09-20 21:47:48.912 263 11500.41 87.03 56862.31 88888.00 2018-09-20 21:47:49.412 263 11500.33 87.03 56862.27 88888.00 2018-09-20 21:47:49.912 263 11500.28 87.10 56862.28 88888.00 2018-09-20 21:47:50.412 263 11500.38 87.13 56862.28 88888.00 2018-09-20 21:47:50.912 263 11500.34 87.13 56862.25 88888.00 2018-09-20 21:47:51.412 263 11500.32 87.14 56862.23 88888.00 2018-09-20 21:47:51.912 263 11500.40 87.10 56862.23 88888.00 2018-09-20 21:47:52.412 263 11500.36 87.03 56862.30 88888.00 2018-09-20 21:47:52.912 263 11500.36 87.10 56862.28 88888.00 2018-09-20 21:47:53.412 263 11500.38 87.19 56862.27 88888.00 2018-09-20 21:47:54.412 263 11500.28 87.15 56862.24 88888.00 2018-09-20 21:47:54.912 263 11500.36 87.10 56862.25 88888.00 2018-09-20 21:47:55.412 263 11500.33 87.09 56862.30 88888.00 2018-09-20 21:47:55.912 263 11500.31 87.10 56862.28 88888.00 2018-09-20 21:47:56.412 263 11500.32 87.13 56862.32 88888.00 2018-09-20 21:47:56.912 263 11500.27 87.14 56862.35 88888.00 2018-09-20 21:47:57.412 263 11500.31 87.13 56862.30 88888.00 2018-09-20 21:47:57.912 263 11500.32 87.10 56862.22 88888.00 2018-09-20 21:47:58.412 263 11500.31 87.08 56862.22 88888.00 2018-09-20 21:47:58.912 263 11500.29 87.20 56862.28 88888.00 2018-09-20 21:47:59.412 263 11500.32 87.22 56862.24 88888.00 2018-09-20 21:47:59.912 263 11500.31 87.21 56862.24 88888.00 2018-09-20 21:48:00.412 263 11500.28 87.22 56862.22 88888.00 2018-09-20 21:48:00.912 263 11500.38 87.20 56862.21 88888.00 2018-09-20 21:48:01.412 263 11500.35 87.17 56862.23 88888.00 2018-09-20 21:48:01.912 263 11500.32 87.14 56862.19 88888.00 2018-09-20 21:48:02.412 263 11500.38 87.14 56862.22 88888.00 2018-09-20 21:48:02.912 263 11500.36 87.10 56862.24 88888.00 2018-09-20 21:48:03.412 263 11500.34 87.12 56862.24 88888.00 2018-09-20 21:48:03.912 263 11500.43 87.14 56862.27 88888.00 2018-09-20 21:48:04.412 263 11500.38 87.09 56862.21 88888.00 2018-09-20 21:48:04.912 263 11500.34 87.13 56862.16 88888.00 2018-09-20 21:48:05.412 263 11500.41 87.21 56862.15 88888.00 2018-09-20 21:48:05.912 263 11500.41 87.17 56862.18 88888.00 2018-09-20 21:48:06.412 263 11500.41 87.16 56862.21 88888.00 2018-09-20 21:48:06.912 263 11500.42 87.15 56862.23 88888.00 2018-09-20 21:48:07.412 263 11500.42 87.20 56862.28 88888.00 2018-09-20 21:48:07.912 263 11500.36 87.17 56862.28 88888.00 2018-09-20 21:48:08.412 263 11500.42 87.20 56862.24 88888.00 2018-09-20 21:48:08.912 263 11500.40 87.12 56862.17 88888.00 2018-09-20 21:48:09.412 263 11500.31 87.13 56862.19 88888.00 2018-09-20 21:48:09.912 263 11500.41 87.15 56862.22 88888.00 2018-09-20 21:48:10.412 263 11500.40 87.17 56862.23 88888.00 2018-09-20 21:48:10.912 263 11500.34 87.16 56862.27 88888.00 2018-09-20 21:48:11.412 263 11500.36 87.16 56862.24 88888.00 2018-09-20 21:48:11.912 263 11500.38 87.16 56862.27 88888.00 2018-09-20 21:48:12.412 263 11500.33 87.14 56862.23 88888.00 2018-09-20 21:48:12.912 263 11500.38 87.10 56862.21 88888.00 2018-09-20 21:48:13.412 263 11500.35 87.06 56862.18 88888.00 2018-09-20 21:48:13.912 263 11500.32 87.03 56862.17 88888.00 2018-09-20 21:48:14.412 263 11500.36 87.10 56862.16 88888.00 2018-09-20 21:48:14.912 263 11500.35 87.15 56862.16 88888.00 2018-09-20 21:48:15.412 263 11500.32 87.15 56862.17 88888.00 2018-09-20 21:48:15.912 263 11500.33 87.15 56862.17 88888.00 2018-09-20 21:48:16.412 263 11500.35 87.08 56862.22 88888.00 2018-09-20 21:48:16.912 263 11500.32 87.06 56862.17 88888.00 2018-09-20 21:48:17.412 263 11500.40 87.08 56862.19 88888.00 2018-09-20 21:48:17.912 263 11500.40 87.03 56862.19 88888.00 2018-09-20 21:48:18.412 263 11500.33 87.05 56862.18 88888.00 2018-09-20 21:48:18.912 263 11500.36 87.03 56862.16 88888.00 2018-09-20 21:48:19.412 263 11500.33 86.99 56862.17 88888.00 2018-09-20 21:48:19.912 263 11500.33 87.03 56862.19 88888.00 2018-09-20 21:48:20.412 263 11500.34 87.06 56862.21 88888.00 2018-09-20 21:48:20.912 263 11500.33 87.08 56862.25 88888.00 2018-09-20 21:48:21.412 263 11500.31 87.13 56862.19 88888.00 2018-09-20 21:48:21.912 263 11500.39 87.10 56862.18 88888.00 2018-09-20 21:48:22.412 263 11500.38 87.05 56862.18 88888.00 2018-09-20 21:48:22.912 263 11500.29 87.05 56862.16 88888.00 2018-09-20 21:48:23.412 263 11500.38 87.05 56862.17 88888.00 2018-09-20 21:48:23.912 263 11500.41 87.00 56862.14 88888.00 2018-09-20 21:48:24.412 263 11500.35 87.06 56862.10 88888.00 2018-09-20 21:48:24.912 263 11500.38 87.06 56862.12 88888.00 2018-09-20 21:48:25.912 263 11500.38 87.02 56862.10 88888.00 2018-09-20 21:48:26.412 263 11500.38 87.07 56862.12 88888.00 2018-09-20 21:48:26.912 263 11500.36 87.00 56862.18 88888.00 2018-09-20 21:48:27.412 263 11500.29 87.01 56862.18 88888.00 2018-09-20 21:48:27.912 263 11500.33 87.02 56862.17 88888.00 2018-09-20 21:48:28.412 263 11500.39 87.02 56862.14 88888.00 2018-09-20 21:48:28.912 263 11500.31 87.01 56862.19 88888.00 2018-09-20 21:48:29.412 263 11500.38 87.00 56862.15 88888.00 2018-09-20 21:48:29.912 263 11500.41 87.01 56862.09 88888.00 2018-09-20 21:48:30.412 263 11500.34 87.08 56862.05 88888.00 2018-09-20 21:48:30.912 263 11500.36 87.10 56862.08 88888.00 2018-09-20 21:48:31.412 263 11500.38 87.08 56862.08 88888.00 2018-09-20 21:48:31.912 263 11500.33 87.06 56862.06 88888.00 2018-09-20 21:48:32.412 263 11500.41 87.06 56862.05 88888.00 2018-09-20 21:48:32.912 263 11500.40 87.07 56862.06 88888.00 2018-09-20 21:48:33.412 263 11500.32 87.03 56862.03 88888.00 2018-09-20 21:48:33.912 263 11500.36 87.08 56862.03 88888.00 2018-09-20 21:48:34.412 263 11500.35 87.09 56862.05 88888.00 2018-09-20 21:48:34.912 263 11500.33 87.05 56862.02 88888.00 2018-09-20 21:48:35.412 263 11500.34 87.08 56862.03 88888.00 2018-09-20 21:48:35.912 263 11500.36 87.10 56862.05 88888.00 2018-09-20 21:48:36.412 263 11500.32 87.12 56862.15 88888.00 2018-09-20 21:48:36.912 263 11500.34 87.12 56862.14 88888.00 2018-09-20 21:48:37.412 263 11500.32 87.09 56862.09 88888.00 2018-09-20 21:48:37.912 263 11500.25 87.08 56862.04 88888.00 2018-09-20 21:48:38.412 263 11500.33 87.06 56862.03 88888.00 2018-09-20 21:48:38.912 263 11500.42 87.00 56862.04 88888.00 2018-09-20 21:48:39.412 263 11500.40 86.98 56862.02 88888.00 2018-09-20 21:48:39.912 263 11500.36 87.02 56862.05 88888.00 2018-09-20 21:48:40.412 263 11500.41 87.08 56862.06 88888.00 2018-09-20 21:48:40.912 263 11500.36 87.07 56862.06 88888.00 2018-09-20 21:48:41.412 263 11500.36 87.10 56862.06 88888.00 2018-09-20 21:48:41.912 263 11500.41 87.12 56862.01 88888.00 2018-09-20 21:48:42.412 263 11500.38 87.13 56862.02 88888.00 2018-09-20 21:48:42.912 263 11500.38 87.16 56861.97 88888.00 2018-09-20 21:48:43.412 263 11500.36 87.17 56861.96 88888.00 2018-09-20 21:48:43.912 263 11500.32 87.17 56861.98 88888.00 2018-09-20 21:48:44.412 263 11500.31 87.15 56862.01 88888.00 2018-09-20 21:48:44.912 263 11500.40 87.12 56862.04 88888.00 2018-09-20 21:48:45.412 263 11500.34 87.12 56862.06 88888.00 2018-09-20 21:48:45.912 263 11500.39 87.15 56862.04 88888.00 2018-09-20 21:48:46.412 263 11500.47 87.13 56862.01 88888.00 2018-09-20 21:48:46.912 263 11500.38 87.12 56861.97 88888.00 2018-09-20 21:48:47.412 263 11500.38 87.13 56861.99 88888.00 2018-09-20 21:48:47.912 263 11500.42 87.14 56862.02 88888.00 2018-09-20 21:48:48.412 263 11500.35 87.09 56861.97 88888.00 2018-09-20 21:48:48.912 263 11500.38 87.09 56861.95 88888.00 2018-09-20 21:48:49.412 263 11500.43 87.12 56861.99 88888.00 2018-09-20 21:48:49.912 263 11500.39 87.17 56862.05 88888.00 2018-09-20 21:48:50.412 263 11500.41 87.17 56862.03 88888.00 2018-09-20 21:48:50.913 263 11500.47 87.16 56862.01 88888.00 2018-09-20 21:48:51.413 263 11500.38 87.15 56861.95 88888.00 2018-09-20 21:48:51.913 263 11500.32 87.21 56861.93 88888.00 2018-09-20 21:48:52.413 263 11500.38 87.25 56861.96 88888.00 2018-09-20 21:48:52.913 263 11500.34 87.22 56861.99 88888.00 2018-09-20 21:48:53.413 263 11500.40 87.19 56862.03 88888.00 2018-09-20 21:48:53.913 263 11500.40 87.20 56861.98 88888.00 2018-09-20 21:48:54.413 263 11500.34 87.16 56861.99 88888.00 2018-09-20 21:48:54.913 263 11500.34 87.20 56862.03 88888.00 2018-09-20 21:48:55.413 263 11500.42 87.23 56862.04 88888.00 2018-09-20 21:48:55.913 263 11500.35 87.20 56862.04 88888.00 2018-09-20 21:48:56.413 263 11500.34 87.19 56862.05 88888.00 2018-09-20 21:48:56.913 263 11500.39 87.20 56862.01 88888.00 2018-09-20 21:48:57.413 263 11500.34 87.17 56861.98 88888.00 2018-09-20 21:48:57.913 263 11500.31 87.16 56861.97 88888.00 2018-09-20 21:48:58.413 263 11500.36 87.15 56861.96 88888.00 2018-09-20 21:48:58.913 263 11500.32 87.14 56861.95 88888.00 2018-09-20 21:48:59.413 263 11500.36 87.15 56861.98 88888.00 2018-09-20 21:48:59.913 263 11500.38 87.19 56861.97 88888.00 2018-09-20 21:49:00.413 263 11500.32 87.15 56861.95 88888.00 2018-09-20 21:49:00.913 263 11500.34 87.17 56861.91 88888.00 2018-09-20 21:49:01.413 263 11500.42 87.19 56861.91 88888.00 2018-09-20 21:49:01.913 263 11500.36 87.14 56861.92 88888.00 2018-09-20 21:49:02.413 263 11500.34 87.13 56861.92 88888.00 2018-09-20 21:49:02.913 263 11500.43 87.16 56861.95 88888.00 2018-09-20 21:49:03.413 263 11500.46 87.19 56861.96 88888.00 2018-09-20 21:49:03.913 263 11500.38 87.16 56861.92 88888.00 2018-09-20 21:49:04.413 263 11500.42 87.19 56861.93 88888.00 2018-09-20 21:49:04.913 263 11500.42 87.14 56861.95 88888.00 2018-09-20 21:49:05.413 263 11500.39 87.15 56861.98 88888.00 2018-09-20 21:49:05.913 263 11500.46 87.15 56862.01 88888.00 2018-09-20 21:49:06.413 263 11500.45 87.09 56862.02 88888.00 2018-09-20 21:49:07.413 263 11500.40 87.13 56861.95 88888.00 2018-09-20 21:49:07.913 263 11500.39 87.12 56861.95 88888.00 2018-09-20 21:49:08.413 263 11500.34 87.12 56861.92 88888.00 2018-09-20 21:49:08.913 263 11500.41 87.15 56861.91 88888.00 2018-09-20 21:49:09.413 263 11500.39 87.12 56861.91 88888.00 2018-09-20 21:49:09.913 263 11500.35 87.09 56861.91 88888.00 2018-09-20 21:49:10.413 263 11500.45 87.13 56861.87 88888.00 2018-09-20 21:49:10.913 263 11500.42 87.15 56861.86 88888.00 2018-09-20 21:49:11.413 263 11500.34 87.13 56861.87 88888.00 2018-09-20 21:49:11.913 263 11500.34 87.15 56861.83 88888.00 2018-09-20 21:49:12.413 263 11500.36 87.14 56861.78 88888.00 2018-09-20 21:49:12.913 263 11500.34 87.10 56861.80 88888.00 2018-09-20 21:49:13.413 263 11500.36 87.15 56861.80 88888.00 2018-09-20 21:49:13.913 263 11500.36 87.14 56861.74 88888.00 2018-09-20 21:49:14.413 263 11500.36 87.13 56861.74 88888.00 2018-09-20 21:49:14.913 263 11500.47 87.12 56861.79 88888.00 2018-09-20 21:49:15.413 263 11500.47 87.13 56861.78 88888.00 2018-09-20 21:49:15.913 263 11500.42 87.15 56861.82 88888.00 2018-09-20 21:49:16.413 263 11500.41 87.19 56861.80 88888.00 2018-09-20 21:49:16.913 263 11500.43 87.15 56861.79 88888.00 2018-09-20 21:49:17.413 263 11500.42 87.15 56861.76 88888.00 2018-09-20 21:49:17.913 263 11500.43 87.15 56861.74 88888.00 2018-09-20 21:49:18.413 263 11500.48 87.16 56861.71 88888.00 2018-09-20 21:49:18.913 263 11500.40 87.13 56861.76 88888.00 2018-09-20 21:49:19.413 263 11500.45 87.14 56861.72 88888.00 2018-09-20 21:49:19.913 263 11500.47 87.16 56861.71 88888.00 2018-09-20 21:49:20.413 263 11500.39 87.15 56861.67 88888.00 2018-09-20 21:49:20.913 263 11500.46 87.15 56861.69 88888.00 2018-09-20 21:49:21.413 263 11500.50 87.16 56861.73 88888.00 2018-09-20 21:49:21.913 263 11500.45 87.14 56861.72 88888.00 2018-09-20 21:49:22.413 263 11500.52 87.07 56861.70 88888.00 2018-09-20 21:49:22.913 263 11500.56 87.13 56861.70 88888.00 2018-09-20 21:49:23.413 263 11500.48 87.14 56861.69 88888.00 2018-09-20 21:49:23.913 263 11500.48 87.12 56861.67 88888.00 2018-09-20 21:49:24.413 263 11500.52 87.17 56861.69 88888.00 2018-09-20 21:49:24.913 263 11500.41 87.17 56861.70 88888.00 2018-09-20 21:49:25.413 263 11500.42 87.23 56861.67 88888.00 2018-09-20 21:49:25.913 263 11500.46 87.22 56861.67 88888.00 2018-09-20 21:49:26.413 263 11500.41 87.23 56861.65 88888.00 2018-09-20 21:49:26.913 263 11500.48 87.27 56861.60 88888.00 2018-09-20 21:49:27.413 263 11500.48 87.23 56861.57 88888.00 2018-09-20 21:49:27.913 263 11500.46 87.21 56861.57 88888.00 2018-09-20 21:49:28.413 263 11500.48 87.25 56861.53 88888.00 2018-09-20 21:49:28.913 263 11500.54 87.27 56861.53 88888.00 2018-09-20 21:49:29.413 263 11500.49 87.22 56861.54 88888.00 2018-09-20 21:49:29.913 263 11500.46 87.17 56861.59 88888.00 2018-09-20 21:49:30.413 263 11500.52 87.14 56861.58 88888.00 2018-09-20 21:49:30.913 263 11500.52 87.07 56861.57 88888.00 2018-09-20 21:49:31.413 263 11500.54 87.07 56861.52 88888.00 2018-09-20 21:49:31.913 263 11500.60 87.08 56861.53 88888.00 2018-09-20 21:49:32.413 263 11500.57 87.10 56861.50 88888.00 2018-09-20 21:49:32.913 263 11500.57 87.13 56861.50 88888.00 2018-09-20 21:49:33.413 263 11500.59 87.10 56861.57 88888.00 2018-09-20 21:49:33.913 263 11500.55 87.09 56861.58 88888.00 2018-09-20 21:49:34.413 263 11500.53 87.10 56861.58 88888.00 2018-09-20 21:49:34.913 263 11500.56 87.10 56861.54 88888.00 2018-09-20 21:49:35.413 263 11500.48 87.13 56861.51 88888.00 2018-09-20 21:49:35.913 263 11500.50 87.15 56861.50 88888.00 2018-09-20 21:49:36.413 263 11500.60 87.13 56861.50 88888.00 2018-09-20 21:49:36.913 263 11500.59 87.12 56861.54 88888.00 2018-09-20 21:49:37.413 263 11500.56 87.13 56861.54 88888.00 2018-09-20 21:49:37.913 263 11500.59 87.15 56861.51 88888.00 2018-09-20 21:49:38.413 263 11500.53 87.10 56861.46 88888.00 2018-09-20 21:49:38.913 263 11500.53 87.12 56861.45 88888.00 2018-09-20 21:49:39.413 263 11500.61 87.13 56861.44 88888.00 2018-09-20 21:49:39.913 263 11500.59 87.13 56861.48 88888.00 2018-09-20 21:49:40.413 263 11500.60 87.14 56861.52 88888.00 2018-09-20 21:49:40.913 263 11500.60 87.13 56861.42 88888.00 2018-09-20 21:49:41.413 263 11500.54 87.09 56861.39 88888.00 2018-09-20 21:49:41.913 263 11500.54 87.13 56861.32 88888.00 2018-09-20 21:49:42.413 263 11500.60 87.15 56861.39 88888.00 2018-09-20 21:49:42.913 263 11500.55 87.19 56861.39 88888.00 2018-09-20 21:49:43.413 263 11500.56 87.19 56861.39 88888.00 2018-09-20 21:49:43.913 263 11500.61 87.16 56861.33 88888.00 2018-09-20 21:49:44.413 263 11500.55 87.15 56861.34 88888.00 2018-09-20 21:49:44.913 263 11500.50 87.16 56861.34 88888.00 2018-09-20 21:49:45.413 263 11500.61 87.17 56861.35 88888.00 2018-09-20 21:49:45.913 263 11500.57 87.15 56861.35 88888.00 2018-09-20 21:49:46.413 263 11500.54 87.21 56861.39 88888.00 2018-09-20 21:49:46.913 263 11500.64 87.23 56861.31 88888.00 2018-09-20 21:49:47.413 263 11500.61 87.26 56861.27 88888.00 2018-09-20 21:49:47.913 263 11500.56 87.27 56861.26 88888.00 2018-09-20 21:49:48.913 263 11500.52 87.17 56861.28 88888.00 2018-09-20 21:49:49.413 263 11500.55 87.20 56861.33 88888.00 2018-09-20 21:49:49.913 263 11500.66 87.21 56861.31 88888.00 2018-09-20 21:49:50.413 263 11500.60 87.21 56861.33 88888.00 2018-09-20 21:49:50.913 263 11500.57 87.19 56861.32 88888.00 2018-09-20 21:49:51.413 263 11500.67 87.16 56861.27 88888.00 2018-09-20 21:49:51.913 263 11500.66 87.15 56861.27 88888.00 2018-09-20 21:49:52.413 263 11500.67 87.22 56861.27 88888.00 2018-09-20 21:49:52.913 263 11500.68 87.25 56861.28 88888.00 2018-09-20 21:49:53.413 263 11500.64 87.23 56861.32 88888.00 2018-09-20 21:49:53.913 263 11500.61 87.22 56861.28 88888.00 2018-09-20 21:49:54.413 263 11500.71 87.22 56861.24 88888.00 2018-09-20 21:49:54.913 263 11500.67 87.21 56861.27 88888.00 2018-09-20 21:49:55.413 263 11500.63 87.26 56861.27 88888.00 2018-09-20 21:49:55.913 263 11500.68 87.22 56861.24 88888.00 2018-09-20 21:49:56.413 263 11500.68 87.20 56861.29 88888.00 2018-09-20 21:49:56.913 263 11500.61 87.22 56861.32 88888.00 2018-09-20 21:49:57.413 263 11500.70 87.28 56861.31 88888.00 2018-09-20 21:49:57.913 263 11500.71 87.23 56861.26 88888.00 2018-09-20 21:49:58.413 263 11500.70 87.27 56861.28 88888.00 2018-09-20 21:49:58.913 263 11500.76 87.30 56861.31 88888.00 2018-09-20 21:49:59.413 263 11500.75 87.27 56861.34 88888.00 2018-09-20 21:49:59.913 263 11500.74 87.27 56861.33 88888.00 2018-09-20 21:50:00.413 263 11500.71 87.27 56861.40 88888.00 2018-09-20 21:50:00.913 263 11500.68 87.26 56861.39 88888.00 2018-09-20 21:50:01.413 263 11500.70 87.30 56861.34 88888.00 2018-09-20 21:50:01.913 263 11500.74 87.30 56861.32 88888.00 2018-09-20 21:50:02.413 263 11500.73 87.27 56861.31 88888.00 2018-09-20 21:50:02.913 263 11500.69 87.22 56861.26 88888.00 2018-09-20 21:50:03.413 263 11500.71 87.20 56861.31 88888.00 2018-09-20 21:50:03.913 263 11500.71 87.22 56861.33 88888.00 2018-09-20 21:50:04.413 263 11500.64 87.23 56861.41 88888.00 2018-09-20 21:50:04.913 263 11500.71 87.22 56861.39 88888.00 2018-09-20 21:50:05.413 263 11500.73 87.23 56861.37 88888.00 2018-09-20 21:50:05.913 263 11500.71 87.30 56861.35 88888.00 2018-09-20 21:50:06.913 263 11500.80 87.20 56861.37 88888.00 2018-09-20 21:50:07.413 263 11500.75 87.26 56861.35 88888.00 2018-09-20 21:50:07.913 263 11500.77 87.33 56861.33 88888.00 2018-09-20 21:50:08.413 263 11500.80 87.27 56861.31 88888.00 2018-09-20 21:50:08.913 263 11500.74 87.30 56861.27 88888.00 2018-09-20 21:50:09.413 263 11500.73 87.29 56861.32 88888.00 2018-09-20 21:50:09.913 263 11500.71 87.30 56861.37 88888.00 2018-09-20 21:50:10.413 263 11500.67 87.27 56861.37 88888.00 2018-09-20 21:50:10.913 263 11500.67 87.25 56861.38 88888.00 2018-09-20 21:50:11.413 263 11500.73 87.29 56861.34 88888.00 2018-09-20 21:50:11.913 263 11500.66 87.33 56861.34 88888.00 2018-09-20 21:50:12.413 263 11500.68 87.32 56861.34 88888.00 2018-09-20 21:50:12.913 263 11500.80 87.33 56861.33 88888.00 2018-09-20 21:50:13.413 263 11500.75 87.35 56861.32 88888.00 2018-09-20 21:50:13.913 263 11500.71 87.32 56861.29 88888.00 2018-09-20 21:50:14.413 263 11500.77 87.30 56861.26 88888.00 2018-09-20 21:50:14.913 263 11500.67 87.34 56861.26 88888.00 2018-09-20 21:50:15.413 263 11500.74 87.36 56861.28 88888.00 2018-09-20 21:50:15.913 263 11500.80 87.33 56861.28 88888.00 2018-09-20 21:50:16.413 263 11500.71 87.32 56861.27 88888.00 2018-09-20 21:50:16.913 263 11500.76 87.30 56861.37 88888.00 2018-09-20 21:50:17.413 263 11500.75 87.36 56861.38 88888.00 2018-09-20 21:50:17.913 263 11500.69 87.35 56861.34 88888.00 2018-09-20 21:50:18.413 263 11500.74 87.30 56861.35 88888.00 2018-09-20 21:50:18.913 263 11500.73 87.27 56861.31 88888.00 2018-09-20 21:50:19.413 263 11500.71 87.33 56861.27 88888.00 2018-09-20 21:50:19.913 263 11500.78 87.35 56861.28 88888.00 2018-09-20 21:50:20.413 263 11500.80 87.34 56861.29 88888.00 2018-09-20 21:50:20.913 263 11500.70 87.29 56861.26 88888.00 2018-09-20 21:50:21.413 263 11500.70 87.30 56861.28 88888.00 2018-09-20 21:50:21.913 263 11500.77 87.27 56861.29 88888.00 2018-09-20 21:50:22.413 263 11500.70 87.29 56861.31 88888.00 2018-09-20 21:50:22.913 263 11500.73 87.33 56861.37 88888.00 2018-09-20 21:50:23.413 263 11500.78 87.35 56861.40 88888.00 2018-09-20 21:50:23.913 263 11500.71 87.36 56861.33 88888.00 2018-09-20 21:50:24.413 263 11500.68 87.35 56861.24 88888.00 2018-09-20 21:50:24.913 263 11500.76 87.34 56861.27 88888.00 2018-09-20 21:50:25.413 263 11500.73 87.34 56861.28 88888.00 2018-09-20 21:50:25.913 263 11500.68 87.33 56861.28 88888.00 2018-09-20 21:50:26.413 263 11500.68 87.30 56861.28 88888.00 2018-09-20 21:50:26.913 263 11500.64 87.33 56861.29 88888.00 2018-09-20 21:50:27.413 263 11500.69 87.37 56861.31 88888.00 2018-09-20 21:50:27.913 263 11500.75 87.40 56861.32 88888.00 2018-09-20 21:50:28.413 263 11500.68 87.37 56861.32 88888.00 2018-09-20 21:50:28.913 263 11500.62 87.39 56861.29 88888.00 2018-09-20 21:50:29.413 263 11500.67 87.36 56861.22 88888.00 2018-09-20 21:50:29.913 263 11500.59 87.37 56861.22 88888.00 2018-09-20 21:50:30.413 263 11500.56 87.37 56861.20 88888.00 2018-09-20 21:50:30.913 263 11500.63 87.40 56861.22 88888.00 2018-09-20 21:50:31.413 263 11500.62 87.37 56861.24 88888.00 2018-09-20 21:50:31.913 263 11500.62 87.43 56861.26 88888.00 2018-09-20 21:50:32.413 263 11500.68 87.42 56861.29 88888.00 2018-09-20 21:50:32.913 263 11500.69 87.39 56861.38 88888.00 2018-09-20 21:50:33.413 263 11500.62 87.40 56861.35 88888.00 2018-09-20 21:50:33.913 263 11500.70 87.40 56861.38 88888.00 2018-09-20 21:50:34.413 263 11500.70 87.37 56861.37 88888.00 2018-09-20 21:50:34.913 263 11500.69 87.41 56861.32 88888.00 2018-09-20 21:50:35.413 263 11500.71 87.44 56861.31 88888.00 2018-09-20 21:50:35.913 263 11500.69 87.37 56861.29 88888.00 2018-09-20 21:50:36.413 263 11500.64 87.39 56861.29 88888.00 2018-09-20 21:50:36.913 263 11500.69 87.40 56861.28 88888.00 2018-09-20 21:50:37.413 263 11500.66 87.37 56861.22 88888.00 2018-09-20 21:50:37.913 263 11500.63 87.41 56861.27 88888.00 2018-09-20 21:50:38.413 263 11500.69 87.44 56861.38 88888.00 2018-09-20 21:50:38.913 263 11500.70 87.41 56861.32 88888.00 2018-09-20 21:50:39.413 263 11500.67 87.39 56861.27 88888.00 2018-09-20 21:50:39.913 263 11500.73 87.39 56861.26 88888.00 2018-09-20 21:50:40.413 263 11500.68 87.36 56861.25 88888.00 2018-09-20 21:50:40.913 263 11500.63 87.39 56861.25 88888.00 2018-09-20 21:50:41.413 263 11500.67 87.41 56861.26 88888.00 2018-09-20 21:50:41.913 263 11500.67 87.39 56861.29 88888.00 2018-09-20 21:50:42.413 263 11500.67 87.35 56861.25 88888.00 2018-09-20 21:50:42.913 263 11500.68 87.34 56861.27 88888.00 2018-09-20 21:50:43.413 263 11500.68 87.29 56861.28 88888.00 2018-09-20 21:50:43.913 263 11500.63 87.29 56861.31 88888.00 2018-09-20 21:50:44.404 263 11500.68 87.34 56861.29 88888.00 2018-09-20 21:50:44.904 263 11500.66 87.35 56861.28 88888.00 2018-09-20 21:50:45.404 263 11500.62 87.34 56861.34 88888.00 2018-09-20 21:50:45.904 263 11500.64 87.36 56861.34 88888.00 2018-09-20 21:50:46.404 263 11500.63 87.35 56861.32 88888.00 2018-09-20 21:50:46.904 263 11500.63 87.37 56861.28 88888.00 2018-09-20 21:50:47.404 263 11500.73 87.39 56861.26 88888.00 2018-09-20 21:50:47.904 263 11500.75 87.36 56861.24 88888.00 2018-09-20 21:50:48.404 263 11500.68 87.37 56861.28 88888.00 2018-09-20 21:50:48.904 263 11500.73 87.39 56861.29 88888.00 2018-09-20 21:50:49.404 263 11500.69 87.40 56861.32 88888.00 2018-09-20 21:50:49.904 263 11500.68 87.42 56861.32 88888.00 2018-09-20 21:50:50.404 263 11500.74 87.46 56861.34 88888.00 2018-09-20 21:50:50.904 263 11500.71 87.47 56861.32 88888.00 2018-09-20 21:50:51.404 263 11500.60 87.43 56861.33 88888.00 2018-09-20 21:50:51.904 263 11500.66 87.43 56861.31 88888.00 2018-09-20 21:50:52.404 263 11500.66 87.36 56861.31 88888.00 2018-09-20 21:50:52.904 263 11500.60 87.37 56861.29 88888.00 2018-09-20 21:50:53.404 263 11500.64 87.36 56861.31 88888.00 2018-09-20 21:50:53.904 263 11500.70 87.33 56861.35 88888.00 2018-09-20 21:50:54.404 263 11500.67 87.36 56861.34 88888.00 2018-09-20 21:50:54.904 263 11500.67 87.36 56861.44 88888.00 2018-09-20 21:50:55.404 263 11500.68 87.33 56861.44 88888.00 2018-09-20 21:50:55.904 263 11500.61 87.34 56861.42 88888.00 2018-09-20 21:50:56.404 263 11500.67 87.39 56861.42 88888.00 2018-09-20 21:50:56.904 263 11500.64 87.41 56861.35 88888.00 2018-09-20 21:50:57.404 263 11500.59 87.43 56861.38 88888.00 2018-09-20 21:50:57.904 263 11500.60 87.43 56861.42 88888.00 2018-09-20 21:50:58.404 263 11500.63 87.40 56861.44 88888.00 2018-09-20 21:50:58.904 263 11500.63 87.36 56861.47 88888.00 2018-09-20 21:50:59.404 263 11500.68 87.36 56861.42 88888.00 2018-09-20 21:50:59.904 263 11500.74 87.36 56861.39 88888.00 2018-09-20 21:51:00.404 263 11500.68 87.37 56861.41 88888.00 2018-09-20 21:51:00.904 263 11500.66 87.41 56861.42 88888.00 2018-09-20 21:51:01.404 263 11500.68 87.35 56861.45 88888.00 2018-09-20 21:51:01.904 263 11500.62 87.36 56861.40 88888.00 2018-09-20 21:51:02.404 263 11500.61 87.43 56861.46 88888.00 2018-09-20 21:51:02.904 263 11500.67 87.42 56861.46 88888.00 2018-09-20 21:51:03.404 263 11500.59 87.41 56861.48 88888.00 2018-09-20 21:51:03.904 263 11500.63 87.41 56861.38 88888.00 2018-09-20 21:51:04.404 263 11500.68 87.36 56861.42 88888.00 2018-09-20 21:51:04.904 263 11500.67 87.39 56861.45 88888.00 2018-09-20 21:51:05.404 263 11500.64 87.35 56861.44 88888.00 2018-09-20 21:51:05.904 263 11500.64 87.29 56861.41 88888.00 2018-09-20 21:51:06.404 263 11500.53 87.30 56861.39 88888.00 2018-09-20 21:51:06.904 263 11500.61 87.34 56861.44 88888.00 2018-09-20 21:51:07.404 263 11500.64 87.30 56861.46 88888.00 2018-09-20 21:51:07.904 263 11500.63 87.28 56861.44 88888.00 2018-09-20 21:51:08.404 263 11500.68 87.33 56861.47 88888.00 2018-09-20 21:51:08.904 263 11500.71 87.30 56861.44 88888.00 2018-09-20 21:51:09.404 263 11500.60 87.23 56861.42 88888.00 2018-09-20 21:51:09.904 263 11500.64 87.35 56861.39 88888.00 2018-09-20 21:51:10.404 263 11500.68 87.39 56861.42 88888.00 2018-09-20 21:51:10.904 263 11500.60 87.33 56861.42 88888.00 2018-09-20 21:51:11.904 263 11500.64 87.36 56861.39 88888.00 2018-09-20 21:51:12.404 263 11500.57 87.33 56861.37 88888.00 2018-09-20 21:51:12.904 263 11500.59 87.34 56861.41 88888.00 2018-09-20 21:51:13.404 263 11500.69 87.34 56861.41 88888.00 2018-09-20 21:51:13.904 263 11500.67 87.35 56861.35 88888.00 2018-09-20 21:51:14.404 263 11500.68 87.33 56861.44 88888.00 2018-09-20 21:51:14.904 263 11500.74 87.30 56861.44 88888.00 2018-09-20 21:51:15.404 263 11500.62 87.30 56861.44 88888.00 2018-09-20 21:51:15.904 263 11500.68 87.37 56861.47 88888.00 2018-09-20 21:51:16.404 263 11500.74 87.40 56861.42 88888.00 2018-09-20 21:51:16.904 263 11500.68 87.36 56861.41 88888.00 2018-09-20 21:51:17.404 263 11500.67 87.40 56861.42 88888.00 2018-09-20 21:51:17.904 263 11500.71 87.40 56861.41 88888.00 2018-09-20 21:51:18.404 263 11500.67 87.36 56861.40 88888.00 2018-09-20 21:51:18.904 263 11500.69 87.39 56861.41 88888.00 2018-09-20 21:51:19.404 263 11500.74 87.41 56861.38 88888.00 2018-09-20 21:51:19.904 263 11500.67 87.37 56861.39 88888.00 2018-09-20 21:51:20.404 263 11500.68 87.36 56861.38 88888.00 2018-09-20 21:51:20.904 263 11500.74 87.43 56861.33 88888.00 2018-09-20 21:51:21.404 263 11500.77 87.44 56861.35 88888.00 2018-09-20 21:51:21.904 263 11500.74 87.46 56861.38 88888.00 2018-09-20 21:51:22.404 263 11500.71 87.50 56861.40 88888.00 2018-09-20 21:51:22.904 263 11500.68 87.49 56861.40 88888.00 2018-09-20 21:51:23.404 263 11500.74 87.46 56861.42 88888.00 2018-09-20 21:51:23.904 263 11500.76 87.47 56861.40 88888.00 2018-09-20 21:51:24.404 263 11500.71 87.48 56861.40 88888.00 2018-09-20 21:51:24.904 263 11500.73 87.47 56861.39 88888.00 2018-09-20 21:51:25.404 263 11500.78 87.49 56861.41 88888.00 2018-09-20 21:51:25.904 263 11500.73 87.49 56861.38 88888.00 2018-09-20 21:51:26.404 263 11500.66 87.43 56861.38 88888.00 2018-09-20 21:51:26.904 263 11500.75 87.46 56861.33 88888.00 2018-09-20 21:51:27.404 263 11500.74 87.42 56861.38 88888.00 2018-09-20 21:51:27.904 263 11500.66 87.47 56861.41 88888.00 2018-09-20 21:51:28.404 263 11500.70 87.51 56861.38 88888.00 2018-09-20 21:51:28.904 263 11500.73 87.51 56861.35 88888.00 2018-09-20 21:51:29.404 263 11500.70 87.49 56861.34 88888.00 2018-09-20 21:51:29.904 263 11500.76 87.46 56861.37 88888.00 2018-09-20 21:51:30.404 263 11500.78 87.49 56861.35 88888.00 2018-09-20 21:51:30.904 263 11500.77 87.53 56861.37 88888.00 2018-09-20 21:51:31.404 263 11500.83 87.51 56861.38 88888.00 2018-09-20 21:51:31.904 263 11500.78 87.48 56861.37 88888.00 2018-09-20 21:51:32.404 263 11500.76 87.53 56861.35 88888.00 2018-09-20 21:51:32.904 263 11500.80 87.54 56861.39 88888.00 2018-09-20 21:51:33.404 263 11500.75 87.51 56861.35 88888.00 2018-09-20 21:51:33.904 263 11500.76 87.54 56861.40 88888.00 2018-09-20 21:51:34.404 263 11500.84 87.54 56861.40 88888.00 2018-09-20 21:51:34.904 263 11500.81 87.51 56861.37 88888.00 2018-09-20 21:51:35.404 263 11500.81 87.54 56861.38 88888.00 2018-09-20 21:51:35.904 263 11500.83 87.51 56861.39 88888.00 2018-09-20 21:51:36.404 263 11500.77 87.53 56861.38 88888.00 2018-09-20 21:51:36.904 263 11500.80 87.57 56861.39 88888.00 2018-09-20 21:51:37.404 263 11500.83 87.56 56861.32 88888.00 2018-09-20 21:51:37.904 263 11500.74 87.57 56861.35 88888.00 2018-09-20 21:51:38.404 263 11500.74 87.54 56861.34 88888.00 2018-09-20 21:51:38.904 263 11500.81 87.54 56861.39 88888.00 2018-09-20 21:51:39.404 263 11500.84 87.54 56861.39 88888.00 2018-09-20 21:51:39.904 263 11500.78 87.53 56861.44 88888.00 2018-09-20 21:51:40.404 263 11500.81 87.53 56861.41 88888.00 2018-09-20 21:51:40.904 263 11500.82 87.54 56861.40 88888.00 2018-09-20 21:51:41.404 263 11500.78 87.56 56861.37 88888.00 2018-09-20 21:51:41.904 263 11500.82 87.58 56861.42 88888.00 2018-09-20 21:51:42.404 263 11500.85 87.61 56861.45 88888.00 2018-09-20 21:51:42.904 263 11500.80 87.60 56861.51 88888.00 2018-09-20 21:51:43.404 263 11500.87 87.61 56861.44 88888.00 2018-09-20 21:51:43.904 263 11500.83 87.56 56861.39 88888.00 2018-09-20 21:51:44.404 263 11500.81 87.60 56861.41 88888.00 2018-09-20 21:51:44.904 263 11500.88 87.64 56861.41 88888.00 2018-09-20 21:51:45.404 263 11500.94 87.58 56861.44 88888.00 2018-09-20 21:51:45.904 263 11500.85 87.60 56861.41 88888.00 2018-09-20 21:51:46.404 263 11500.88 87.63 56861.35 88888.00 2018-09-20 21:51:46.904 263 11500.95 87.61 56861.41 88888.00 2018-09-20 21:51:47.404 263 11500.85 87.55 56861.47 88888.00 2018-09-20 21:51:47.904 263 11500.88 87.55 56861.48 88888.00 2018-09-20 21:51:48.404 263 11500.91 87.54 56861.46 88888.00 2018-09-20 21:51:48.904 263 11500.85 87.51 56861.42 88888.00 2018-09-20 21:51:49.404 263 11500.88 87.54 56861.42 88888.00 2018-09-20 21:51:49.904 263 11500.96 87.57 56861.44 88888.00 2018-09-20 21:51:50.404 263 11500.92 87.58 56861.47 88888.00 2018-09-20 21:51:50.904 263 11500.92 87.62 56861.50 88888.00 2018-09-20 21:51:51.404 263 11500.95 87.63 56861.47 88888.00 2018-09-20 21:51:51.904 263 11500.89 87.68 56861.45 88888.00 2018-09-20 21:51:52.404 263 11500.90 87.67 56861.46 88888.00 2018-09-20 21:51:53.404 263 11500.92 87.57 56861.41 88888.00 2018-09-20 21:51:53.904 263 11500.91 87.63 56861.41 88888.00 2018-09-20 21:51:54.404 263 11500.94 87.62 56861.44 88888.00 2018-09-20 21:51:54.904 263 11500.85 87.61 56861.46 88888.00 2018-09-20 21:51:55.404 263 11500.92 87.64 56861.41 88888.00 2018-09-20 21:51:55.904 263 11500.98 87.66 56861.42 88888.00 2018-09-20 21:51:56.404 263 11500.95 87.62 56861.39 88888.00 2018-09-20 21:51:56.904 263 11500.91 87.60 56861.32 88888.00 2018-09-20 21:51:57.404 263 11500.95 87.57 56861.33 88888.00 2018-09-20 21:51:57.904 263 11500.92 87.56 56861.37 88888.00 2018-09-20 21:51:58.404 263 11500.88 87.58 56861.35 88888.00 2018-09-20 21:51:58.904 263 11500.95 87.60 56861.37 88888.00 2018-09-20 21:51:59.404 263 11500.97 87.54 56861.39 88888.00 2018-09-20 21:51:59.904 263 11500.97 87.60 56861.40 88888.00 2018-09-20 21:52:00.404 263 11500.98 87.63 56861.35 88888.00 2018-09-20 21:52:00.904 263 11500.92 87.58 56861.35 88888.00 2018-09-20 21:52:01.404 263 11500.95 87.60 56861.34 88888.00 2018-09-20 21:52:01.904 263 11500.99 87.61 56861.37 88888.00 2018-09-20 21:52:02.404 263 11500.94 87.64 56861.37 88888.00 2018-09-20 21:52:02.904 263 11500.98 87.64 56861.41 88888.00 2018-09-20 21:52:03.404 263 11501.04 87.57 56861.38 88888.00 2018-09-20 21:52:03.904 263 11500.96 87.60 56861.38 88888.00 2018-09-20 21:52:04.404 263 11500.97 87.61 56861.38 88888.00 2018-09-20 21:52:04.904 263 11501.04 87.60 56861.37 88888.00 2018-09-20 21:52:05.404 263 11501.01 87.50 56861.35 88888.00 2018-09-20 21:52:05.904 263 11500.99 87.48 56861.37 88888.00 2018-09-20 21:52:06.404 263 11501.04 87.56 56861.39 88888.00 2018-09-20 21:52:06.904 263 11500.96 87.54 56861.35 88888.00 2018-09-20 21:52:07.404 263 11500.95 87.61 56861.33 88888.00 2018-09-20 21:52:07.904 263 11501.02 87.61 56861.33 88888.00 2018-09-20 21:52:08.404 263 11501.01 87.55 56861.32 88888.00 2018-09-20 21:52:08.904 263 11500.92 87.56 56861.34 88888.00 2018-09-20 21:52:09.404 263 11500.96 87.56 56861.33 88888.00 2018-09-20 21:52:09.904 263 11500.95 87.51 56861.34 88888.00 2018-09-20 21:52:10.404 263 11500.92 87.54 56861.34 88888.00 2018-09-20 21:52:10.904 263 11501.02 87.54 56861.40 88888.00 2018-09-20 21:52:11.404 263 11500.98 87.50 56861.39 88888.00 2018-09-20 21:52:11.904 263 11500.98 87.55 56861.35 88888.00 2018-09-20 21:52:12.404 263 11500.98 87.57 56861.34 88888.00 2018-09-20 21:52:12.904 263 11500.96 87.55 56861.34 88888.00 2018-09-20 21:52:13.404 263 11500.99 87.56 56861.35 88888.00 2018-09-20 21:52:13.904 263 11500.99 87.55 56861.38 88888.00 2018-09-20 21:52:14.404 263 11500.90 87.54 56861.39 88888.00 2018-09-20 21:52:14.904 263 11500.90 87.54 56861.35 88888.00 2018-09-20 21:52:15.404 263 11500.99 87.54 56861.33 88888.00 2018-09-20 21:52:15.904 263 11500.94 87.54 56861.35 88888.00 2018-09-20 21:52:16.404 263 11500.94 87.55 56861.35 88888.00 2018-09-20 21:52:16.904 263 11500.97 87.57 56861.32 88888.00 2018-09-20 21:52:17.404 263 11501.01 87.53 56861.32 88888.00 2018-09-20 21:52:17.904 263 11500.94 87.54 56861.31 88888.00 2018-09-20 21:52:18.404 263 11500.99 87.54 56861.32 88888.00 2018-09-20 21:52:18.904 263 11500.97 87.51 56861.32 88888.00 2018-09-20 21:52:19.404 263 11500.95 87.49 56861.31 88888.00 2018-09-20 21:52:19.904 263 11501.01 87.51 56861.35 88888.00 2018-09-20 21:52:20.404 263 11500.98 87.53 56861.35 88888.00 2018-09-20 21:52:20.904 263 11500.97 87.54 56861.33 88888.00 2018-09-20 21:52:21.404 263 11501.03 87.56 56861.34 88888.00 2018-09-20 21:52:21.904 263 11501.01 87.62 56861.32 88888.00 2018-09-20 21:52:22.404 263 11500.96 87.63 56861.32 88888.00 2018-09-20 21:52:22.904 263 11501.06 87.67 56861.38 88888.00 2018-09-20 21:52:23.404 263 11501.03 87.64 56861.41 88888.00 2018-09-20 21:52:23.904 263 11500.95 87.67 56861.41 88888.00 2018-09-20 21:52:24.404 263 11500.99 87.68 56861.40 88888.00 2018-09-20 21:52:24.904 263 11500.96 87.66 56861.40 88888.00 2018-09-20 21:52:25.404 263 11500.92 87.67 56861.38 88888.00 2018-09-20 21:52:25.904 263 11500.98 87.69 56861.38 88888.00 2018-09-20 21:52:26.404 263 11500.99 87.64 56861.41 88888.00 2018-09-20 21:52:26.904 263 11500.97 87.66 56861.38 88888.00 2018-09-20 21:52:27.404 263 11501.03 87.68 56861.31 88888.00 2018-09-20 21:52:27.904 263 11501.02 87.66 56861.35 88888.00 2018-09-20 21:52:28.404 263 11501.01 87.69 56861.37 88888.00 2018-09-20 21:52:28.904 263 11501.05 87.68 56861.35 88888.00 2018-09-20 21:52:29.404 263 11501.02 87.64 56861.32 88888.00 2018-09-20 21:52:29.904 263 11500.97 87.69 56861.37 88888.00 2018-09-20 21:52:30.404 263 11501.03 87.69 56861.33 88888.00 2018-09-20 21:52:30.904 263 11501.05 87.67 56861.31 88888.00 2018-09-20 21:52:31.404 263 11500.98 87.66 56861.37 88888.00 2018-09-20 21:52:31.904 263 11501.03 87.64 56861.35 88888.00 2018-09-20 21:52:32.404 263 11501.03 87.61 56861.33 88888.00 2018-09-20 21:52:32.904 263 11501.02 87.62 56861.33 88888.00 2018-09-20 21:52:33.404 263 11501.04 87.71 56861.31 88888.00 2018-09-20 21:52:33.904 263 11501.03 87.71 56861.32 88888.00 2018-09-20 21:52:34.904 263 11501.05 87.74 56861.37 88888.00 2018-09-20 21:52:35.404 263 11501.02 87.70 56861.32 88888.00 2018-09-20 21:52:35.904 263 11500.98 87.71 56861.35 88888.00 2018-09-20 21:52:36.404 263 11501.02 87.74 56861.35 88888.00 2018-09-20 21:52:36.904 263 11501.03 87.66 56861.29 88888.00 2018-09-20 21:52:37.404 263 11500.99 87.68 56861.29 88888.00 2018-09-20 21:52:37.904 263 11501.03 87.67 56861.34 88888.00 2018-09-20 21:52:38.404 263 11501.03 87.68 56861.37 88888.00 2018-09-20 21:52:38.904 263 11500.99 87.80 56861.33 88888.00 2018-09-20 21:52:39.404 263 11501.04 87.77 56861.26 88888.00 2018-09-20 21:52:39.905 263 11501.05 87.74 56861.29 88888.00 2018-09-20 21:52:40.405 263 11501.02 87.74 56861.34 88888.00 2018-09-20 21:52:40.905 263 11501.02 87.78 56861.38 88888.00 2018-09-20 21:52:41.405 263 11501.03 87.73 56861.40 88888.00 2018-09-20 21:52:41.905 263 11500.97 87.67 56861.40 88888.00 2018-09-20 21:52:42.905 263 11501.01 87.70 56861.34 88888.00 2018-09-20 21:52:43.405 263 11500.96 87.71 56861.32 88888.00 2018-09-20 21:52:43.905 263 11501.03 87.69 56861.39 88888.00 2018-09-20 21:52:44.405 263 11500.99 87.67 56861.34 88888.00 2018-09-20 21:52:44.905 263 11500.91 87.70 56861.31 88888.00 2018-09-20 21:52:45.405 263 11501.02 87.68 56861.34 88888.00 2018-09-20 21:52:45.905 263 11501.05 87.64 56861.32 88888.00 2018-09-20 21:52:46.405 263 11501.02 87.67 56861.35 88888.00 2018-09-20 21:52:46.905 263 11501.03 87.64 56861.37 88888.00 2018-09-20 21:52:47.405 263 11501.03 87.66 56861.38 88888.00 2018-09-20 21:52:47.905 263 11501.04 87.69 56861.37 88888.00 2018-09-20 21:52:48.405 263 11501.06 87.69 56861.32 88888.00 2018-09-20 21:52:48.905 263 11501.04 87.69 56861.32 88888.00 2018-09-20 21:52:49.405 263 11500.98 87.75 56861.41 88888.00 2018-09-20 21:52:49.905 263 11501.03 87.70 56861.41 88888.00 2018-09-20 21:52:50.405 263 11501.09 87.58 56861.39 88888.00 2018-09-20 21:52:50.905 263 11501.06 87.55 56861.37 88888.00 2018-09-20 21:52:51.405 263 11501.12 87.62 56861.42 88888.00 2018-09-20 21:52:51.905 263 11501.11 87.62 56861.38 88888.00 2018-09-20 21:52:52.905 263 11501.02 87.68 56861.41 88888.00 2018-09-20 21:52:53.405 263 11501.04 87.69 56861.44 88888.00 2018-09-20 21:52:53.905 263 11500.97 87.67 56861.41 88888.00 2018-09-20 21:52:54.405 263 11501.05 87.67 56861.37 88888.00 2018-09-20 21:52:54.905 263 11501.10 87.67 56861.31 88888.00 2018-09-20 21:52:55.405 263 11501.02 87.64 56861.28 88888.00 2018-09-20 21:52:55.905 263 11501.05 87.64 56861.28 88888.00 2018-09-20 21:52:56.405 263 11501.09 87.64 56861.32 88888.00 2018-09-20 21:52:56.905 263 11501.04 87.63 56861.33 88888.00 2018-09-20 21:52:57.405 263 11501.06 87.66 56861.34 88888.00 2018-09-20 21:52:57.905 263 11501.15 87.67 56861.37 88888.00 2018-09-20 21:52:58.405 263 11501.09 87.66 56861.35 88888.00 2018-09-20 21:52:58.905 263 11501.09 87.67 56861.32 88888.00 2018-09-20 21:52:59.405 263 11501.11 87.66 56861.26 88888.00 2018-09-20 21:52:59.905 263 11501.04 87.68 56861.31 88888.00 2018-09-20 21:53:00.405 263 11501.04 87.67 56861.39 88888.00 2018-09-20 21:53:00.905 263 11501.12 87.66 56861.35 88888.00 2018-09-20 21:53:01.405 263 11501.08 87.67 56861.38 88888.00 2018-09-20 21:53:01.905 263 11501.11 87.70 56861.45 88888.00 2018-09-20 21:53:02.405 263 11501.08 87.69 56861.44 88888.00 2018-09-20 21:53:02.905 263 11501.03 87.73 56861.41 88888.00 2018-09-20 21:53:03.405 263 11501.03 87.74 56861.35 88888.00 2018-09-20 21:53:03.905 263 11501.04 87.67 56861.34 88888.00 2018-09-20 21:53:04.405 263 11501.02 87.64 56861.32 88888.00 2018-09-20 21:53:04.905 263 11501.02 87.64 56861.33 88888.00 2018-09-20 21:53:05.405 263 11501.05 87.66 56861.35 88888.00 2018-09-20 21:53:05.905 263 11501.03 87.66 56861.41 88888.00 2018-09-20 21:53:06.405 263 11501.06 87.67 56861.46 88888.00 2018-09-20 21:53:06.905 263 11501.09 87.61 56861.47 88888.00 2018-09-20 21:53:07.405 263 11501.04 87.64 56861.51 88888.00 2018-09-20 21:53:07.905 263 11501.08 87.67 56861.53 88888.00 2018-09-20 21:53:08.405 263 11501.11 87.62 56861.53 88888.00 2018-09-20 21:53:08.905 263 11501.09 87.66 56861.53 88888.00 2018-09-20 21:53:09.405 263 11501.09 87.75 56861.57 88888.00 2018-09-20 21:53:09.905 263 11501.09 87.78 56861.58 88888.00 2018-09-20 21:53:10.405 263 11501.05 87.73 56861.53 88888.00 2018-09-20 21:53:10.905 263 11501.11 87.76 56861.58 88888.00 2018-09-20 21:53:11.405 263 11501.15 87.76 56861.53 88888.00 2018-09-20 21:53:11.905 263 11501.02 87.67 56861.48 88888.00 2018-09-20 21:53:12.405 263 11501.10 87.71 56861.50 88888.00 2018-09-20 21:53:12.905 263 11501.13 87.73 56861.53 88888.00 2018-09-20 21:53:13.405 263 11501.10 87.74 56861.52 88888.00 2018-09-20 21:53:13.905 263 11501.09 87.73 56861.48 88888.00 2018-09-20 21:53:14.405 263 11501.11 87.71 56861.44 88888.00 2018-09-20 21:53:14.905 263 11501.08 87.76 56861.45 88888.00 2018-09-20 21:53:15.405 263 11501.11 87.76 56861.44 88888.00 2018-09-20 21:53:16.405 263 11501.10 87.69 56861.50 88888.00 2018-09-20 21:53:16.905 263 11501.09 87.69 56861.48 88888.00 2018-09-20 21:53:17.405 263 11501.15 87.71 56861.50 88888.00 2018-09-20 21:53:17.905 263 11501.03 87.71 56861.50 88888.00 2018-09-20 21:53:18.405 263 11501.05 87.71 56861.47 88888.00 2018-09-20 21:53:18.905 263 11501.08 87.67 56861.45 88888.00 2018-09-20 21:53:19.405 263 11501.02 87.70 56861.40 88888.00 2018-09-20 21:53:19.905 263 11501.02 87.73 56861.45 88888.00 2018-09-20 21:53:20.405 263 11501.10 87.70 56861.52 88888.00 2018-09-20 21:53:20.905 263 11501.05 87.74 56861.53 88888.00 2018-09-20 21:53:21.405 263 11501.01 87.73 56861.45 88888.00 2018-09-20 21:53:21.905 263 11501.09 87.69 56861.46 88888.00 2018-09-20 21:53:22.405 263 11501.08 87.73 56861.45 88888.00 2018-09-20 21:53:22.905 263 11501.09 87.75 56861.44 88888.00 2018-09-20 21:53:23.405 263 11501.17 87.77 56861.37 88888.00 2018-09-20 21:53:23.905 263 11501.11 87.80 56861.38 88888.00 2018-09-20 21:53:24.405 263 11501.10 87.76 56861.48 88888.00 2018-09-20 21:53:24.905 263 11501.15 87.77 56861.46 88888.00 2018-09-20 21:53:25.405 263 11501.10 87.80 56861.40 88888.00 2018-09-20 21:53:25.905 263 11501.12 87.84 56861.42 88888.00 2018-09-20 21:53:26.405 263 11501.15 87.82 56861.41 88888.00 2018-09-20 21:53:26.905 263 11501.06 87.74 56861.45 88888.00 2018-09-20 21:53:27.405 263 11501.12 87.71 56861.41 88888.00 2018-09-20 21:53:27.905 263 11501.16 87.74 56861.42 88888.00 2018-09-20 21:53:28.405 263 11501.11 87.78 56861.46 88888.00 2018-09-20 21:53:28.905 263 11501.06 87.78 56861.44 88888.00 2018-09-20 21:53:29.405 263 11501.09 87.78 56861.45 88888.00 2018-09-20 21:53:29.905 263 11501.11 87.81 56861.50 88888.00 2018-09-20 21:53:30.405 263 11501.05 87.81 56861.48 88888.00 2018-09-20 21:53:30.905 263 11501.13 87.77 56861.52 88888.00 2018-09-20 21:53:31.405 263 11501.18 87.76 56861.44 88888.00 2018-09-20 21:53:31.905 263 11501.17 87.74 56861.45 88888.00 2018-09-20 21:53:32.405 263 11501.20 87.77 56861.44 88888.00 2018-09-20 21:53:32.905 263 11501.19 87.78 56861.44 88888.00 2018-09-20 21:53:33.405 263 11501.13 87.78 56861.44 88888.00 2018-09-20 21:53:33.905 263 11501.23 87.71 56861.42 88888.00 2018-09-20 21:53:34.405 263 11501.18 87.74 56861.44 88888.00 2018-09-20 21:53:34.905 263 11501.20 87.80 56861.45 88888.00 2018-09-20 21:53:35.405 263 11501.23 87.78 56861.40 88888.00 2018-09-20 21:53:35.905 263 11501.18 87.75 56861.41 88888.00 2018-09-20 21:53:36.405 263 11501.16 87.77 56861.46 88888.00 2018-09-20 21:53:36.905 263 11501.24 87.81 56861.44 88888.00 2018-09-20 21:53:37.405 263 11501.24 87.78 56861.41 88888.00 2018-09-20 21:53:37.905 263 11501.23 87.73 56861.42 88888.00 2018-09-20 21:53:38.405 263 11501.27 87.70 56861.37 88888.00 2018-09-20 21:53:38.905 263 11501.19 87.66 56861.37 88888.00 2018-09-20 21:53:39.405 263 11501.15 87.67 56861.42 88888.00 2018-09-20 21:53:39.905 263 11501.17 87.69 56861.42 88888.00 2018-09-20 21:53:40.405 263 11501.15 87.68 56861.40 88888.00 2018-09-20 21:53:40.905 263 11501.18 87.70 56861.42 88888.00 2018-09-20 21:53:41.405 263 11501.22 87.68 56861.45 88888.00 2018-09-20 21:53:41.905 263 11501.22 87.67 56861.47 88888.00 2018-09-20 21:53:42.405 263 11501.17 87.64 56861.50 88888.00 2018-09-20 21:53:42.905 263 11501.22 87.66 56861.48 88888.00 2018-09-20 21:53:43.405 263 11501.16 87.67 56861.52 88888.00 2018-09-20 21:53:43.905 263 11501.19 87.68 56861.55 88888.00 2018-09-20 21:53:44.405 263 11501.25 87.67 56861.48 88888.00 2018-09-20 21:53:44.905 263 11501.22 87.64 56861.50 88888.00 2018-09-20 21:53:45.405 263 11501.18 87.64 56861.52 88888.00 2018-09-20 21:53:45.905 263 11501.24 87.66 56861.51 88888.00 2018-09-20 21:53:46.405 263 11501.22 87.67 56861.52 88888.00 2018-09-20 21:53:46.905 263 11501.12 87.67 56861.54 88888.00 2018-09-20 21:53:47.905 263 11501.20 87.66 56861.54 88888.00 2018-09-20 21:53:48.405 263 11501.16 87.70 56861.52 88888.00 2018-09-20 21:53:48.905 263 11501.20 87.71 56861.54 88888.00 2018-09-20 21:53:49.405 263 11501.23 87.75 56861.54 88888.00 2018-09-20 21:53:49.905 263 11501.13 87.70 56861.61 88888.00 2018-09-20 21:53:50.405 263 11501.19 87.74 56861.60 88888.00 2018-09-20 21:53:50.905 263 11501.13 87.76 56861.55 88888.00 2018-09-20 21:53:51.405 263 11501.18 87.76 56861.61 88888.00 2018-09-20 21:53:51.905 263 11501.24 87.77 56861.64 88888.00 2018-09-20 21:53:52.405 263 11501.23 87.75 56861.59 88888.00 2018-09-20 21:53:52.905 263 11501.19 87.74 56861.59 88888.00 2018-09-20 21:53:53.405 263 11501.26 87.74 56861.60 88888.00 2018-09-20 21:53:53.905 263 11501.22 87.73 56861.57 88888.00 2018-09-20 21:53:54.405 263 11501.18 87.74 56861.59 88888.00 2018-09-20 21:53:54.905 263 11501.23 87.74 56861.69 88888.00 2018-09-20 21:53:55.905 263 11501.16 87.73 56861.65 88888.00 2018-09-20 21:53:56.405 263 11501.20 87.73 56861.66 88888.00 2018-09-20 21:53:56.905 263 11501.20 87.70 56861.61 88888.00 2018-09-20 21:53:57.405 263 11501.22 87.74 56861.64 88888.00 2018-09-20 21:53:57.905 263 11501.26 87.80 56861.65 88888.00 2018-09-20 21:53:58.405 263 11501.25 87.78 56861.59 88888.00 2018-09-20 21:53:58.905 263 11501.20 87.75 56861.57 88888.00 2018-09-20 21:53:59.405 263 11501.26 87.75 56861.55 88888.00 2018-09-20 21:53:59.905 263 11501.23 87.75 56861.53 88888.00 2018-09-20 21:54:00.405 263 11501.23 87.76 56861.63 88888.00 2018-09-20 21:54:00.905 263 11501.30 87.76 56861.65 88888.00 2018-09-20 21:54:01.405 263 11501.33 87.78 56861.60 88888.00 2018-09-20 21:54:01.905 263 11501.24 87.75 56861.67 88888.00 2018-09-20 21:54:02.405 263 11501.25 87.75 56861.74 88888.00 2018-09-20 21:54:02.905 263 11501.23 87.74 56861.74 88888.00 2018-09-20 21:54:03.405 263 11501.22 87.76 56861.72 88888.00 2018-09-20 21:54:03.905 263 11501.30 87.80 56861.71 88888.00 2018-09-20 21:54:04.405 263 11501.30 87.80 56861.69 88888.00 2018-09-20 21:54:04.905 263 11501.19 87.80 56861.71 88888.00 2018-09-20 21:54:05.405 263 11501.24 87.78 56861.71 88888.00 2018-09-20 21:54:05.905 263 11501.30 87.76 56861.72 88888.00 2018-09-20 21:54:06.405 263 11501.26 87.81 56861.72 88888.00 2018-09-20 21:54:06.905 263 11501.34 87.84 56861.72 88888.00 2018-09-20 21:54:07.405 263 11501.30 87.78 56861.70 88888.00 2018-09-20 21:54:07.905 263 11501.20 87.75 56861.71 88888.00 2018-09-20 21:54:08.405 263 11501.22 87.77 56861.74 88888.00 2018-09-20 21:54:08.905 263 11501.20 87.77 56861.70 88888.00 2018-09-20 21:54:09.405 263 11501.20 87.78 56861.73 88888.00 2018-09-20 21:54:09.905 263 11501.23 87.81 56861.77 88888.00 2018-09-20 21:54:10.405 263 11501.22 87.76 56861.66 88888.00 2018-09-20 21:54:10.905 263 11501.19 87.70 56861.70 88888.00 2018-09-20 21:54:11.405 263 11501.23 87.74 56861.71 88888.00 2018-09-20 21:54:11.905 263 11501.20 87.81 56861.71 88888.00 2018-09-20 21:54:12.405 263 11501.15 87.82 56861.70 88888.00 2018-09-20 21:54:12.905 263 11501.17 87.81 56861.67 88888.00 2018-09-20 21:54:13.405 263 11501.19 87.76 56861.72 88888.00 2018-09-20 21:54:13.905 263 11501.17 87.78 56861.71 88888.00 2018-09-20 21:54:14.405 263 11501.19 87.85 56861.69 88888.00 2018-09-20 21:54:14.905 263 11501.19 87.83 56861.70 88888.00 2018-09-20 21:54:15.405 263 11501.15 87.80 56861.71 88888.00 2018-09-20 21:54:15.905 263 11501.18 87.82 56861.80 88888.00 2018-09-20 21:54:16.405 263 11501.20 87.85 56861.79 88888.00 2018-09-20 21:54:16.905 263 11501.19 87.85 56861.76 88888.00 2018-09-20 21:54:17.405 263 11501.24 87.87 56861.72 88888.00 2018-09-20 21:54:17.905 263 11501.29 87.83 56861.70 88888.00 2018-09-20 21:54:18.405 263 11501.25 87.81 56861.65 88888.00 2018-09-20 21:54:19.405 263 11501.27 87.83 56861.66 88888.00 2018-09-20 21:54:19.905 263 11501.20 87.87 56861.66 88888.00 2018-09-20 21:54:20.405 263 11501.22 87.81 56861.66 88888.00 2018-09-20 21:54:20.905 263 11501.26 87.74 56861.70 88888.00 2018-09-20 21:54:21.405 263 11501.26 87.71 56861.69 88888.00 2018-09-20 21:54:21.905 263 11501.24 87.74 56861.71 88888.00 2018-09-20 21:54:22.405 263 11501.29 87.75 56861.73 88888.00 2018-09-20 21:54:22.905 263 11501.18 87.73 56861.70 88888.00 2018-09-20 21:54:23.405 263 11501.19 87.76 56861.65 88888.00 2018-09-20 21:54:23.905 263 11501.23 87.75 56861.67 88888.00 2018-09-20 21:54:24.405 263 11501.23 87.74 56861.70 88888.00 2018-09-20 21:54:24.905 263 11501.23 87.74 56861.69 88888.00 2018-09-20 21:54:25.405 263 11501.25 87.75 56861.71 88888.00 2018-09-20 21:54:25.905 263 11501.20 87.76 56861.69 88888.00 2018-09-20 21:54:26.405 263 11501.27 87.77 56861.74 88888.00 2018-09-20 21:54:26.905 263 11501.34 87.74 56861.83 88888.00 2018-09-20 21:54:27.405 263 11501.20 87.74 56861.84 88888.00 2018-09-20 21:54:27.905 263 11501.23 87.76 56861.80 88888.00 2018-09-20 21:54:28.405 263 11501.29 87.77 56861.74 88888.00 2018-09-20 21:54:29.405 263 11501.25 87.78 56861.76 88888.00 2018-09-20 21:54:29.905 263 11501.30 87.73 56861.82 88888.00 2018-09-20 21:54:30.405 263 11501.25 87.73 56861.74 88888.00 2018-09-20 21:54:30.905 263 11501.24 87.76 56861.69 88888.00 2018-09-20 21:54:31.405 263 11501.31 87.78 56861.71 88888.00 2018-09-20 21:54:31.905 263 11501.30 87.85 56861.79 88888.00 2018-09-20 21:54:32.405 263 11501.25 87.87 56861.77 88888.00 2018-09-20 21:54:32.905 263 11501.30 87.89 56861.77 88888.00 2018-09-20 21:54:33.405 263 11501.26 87.87 56861.78 88888.00 2018-09-20 21:54:33.905 263 11501.23 87.85 56861.77 88888.00 2018-09-20 21:54:34.405 263 11501.32 87.84 56861.78 88888.00 2018-09-20 21:54:34.905 263 11501.27 87.83 56861.80 88888.00 2018-09-20 21:54:35.405 263 11501.29 87.84 56861.74 88888.00 2018-09-20 21:54:35.905 263 11501.37 87.88 56861.74 88888.00 2018-09-20 21:54:36.405 263 11501.29 87.89 56861.78 88888.00 2018-09-20 21:54:36.905 263 11501.25 87.88 56861.83 88888.00 2018-09-20 21:54:37.405 263 11501.29 87.88 56861.87 88888.00 2018-09-20 21:54:37.905 263 11501.27 87.85 56861.86 88888.00 2018-09-20 21:54:38.405 263 11501.30 87.83 56861.83 88888.00 2018-09-20 21:54:38.905 263 11501.34 87.88 56861.87 88888.00 2018-09-20 21:54:39.406 263 11501.30 87.87 56861.84 88888.00 2018-09-20 21:54:39.906 263 11501.30 87.85 56861.79 88888.00 2018-09-20 21:54:40.406 263 11501.34 87.88 56861.83 88888.00 2018-09-20 21:54:40.906 263 11501.30 87.85 56861.87 88888.00 2018-09-20 21:54:41.406 263 11501.25 87.90 56861.90 88888.00 2018-09-20 21:54:41.906 263 11501.33 87.91 56861.89 88888.00 2018-09-20 21:54:42.406 263 11501.31 87.85 56861.90 88888.00 2018-09-20 21:54:42.906 263 11501.27 87.87 56861.89 88888.00 2018-09-20 21:54:43.406 263 11501.31 87.88 56861.89 88888.00 2018-09-20 21:54:43.906 263 11501.27 87.85 56861.91 88888.00 2018-09-20 21:54:44.406 263 11501.24 87.87 56861.89 88888.00 2018-09-20 21:54:44.906 263 11501.25 87.84 56861.89 88888.00 2018-09-20 21:54:45.406 263 11501.20 87.88 56861.93 88888.00 2018-09-20 21:54:45.906 263 11501.19 87.95 56861.92 88888.00 2018-09-20 21:54:46.406 263 11501.27 88.00 56861.87 88888.00 2018-09-20 21:54:46.906 263 11501.25 88.01 56861.89 88888.00 2018-09-20 21:54:47.406 263 11501.20 88.02 56861.89 88888.00 2018-09-20 21:54:47.906 263 11501.27 87.96 56861.93 88888.00 2018-09-20 21:54:48.406 263 11501.20 87.91 56861.93 88888.00 2018-09-20 21:54:48.906 263 11501.19 87.98 56861.98 88888.00 2018-09-20 21:54:49.406 263 11501.27 87.98 56861.97 88888.00 2018-09-20 21:54:49.906 263 11501.26 88.01 56861.98 88888.00 2018-09-20 21:54:50.406 263 11501.19 88.02 56862.03 88888.00 2018-09-20 21:54:50.906 263 11501.26 88.04 56861.99 88888.00 2018-09-20 21:54:51.406 263 11501.24 88.02 56861.98 88888.00 2018-09-20 21:54:51.906 263 11501.20 88.02 56862.02 88888.00 2018-09-20 21:54:52.406 263 11501.20 88.03 56862.02 88888.00 2018-09-20 21:54:52.906 263 11501.18 88.02 56862.03 88888.00 2018-09-20 21:54:53.406 263 11501.18 88.00 56861.99 88888.00 2018-09-20 21:54:53.906 263 11501.24 88.00 56861.95 88888.00 2018-09-20 21:54:54.406 263 11501.23 87.95 56861.92 88888.00 2018-09-20 21:54:54.906 263 11501.18 87.95 56861.93 88888.00 2018-09-20 21:54:55.406 263 11501.20 87.96 56861.98 88888.00 2018-09-20 21:54:55.906 263 11501.19 87.97 56861.99 88888.00 2018-09-20 21:54:56.406 263 11501.18 88.00 56862.02 88888.00 2018-09-20 21:54:56.906 263 11501.20 88.00 56862.01 88888.00 2018-09-20 21:54:57.406 263 11501.16 87.98 56861.99 88888.00 2018-09-20 21:54:57.906 263 11501.11 87.98 56862.03 88888.00 2018-09-20 21:54:58.406 263 11501.16 88.02 56862.05 88888.00 2018-09-20 21:54:58.906 263 11501.20 88.00 56862.04 88888.00 2018-09-20 21:54:59.406 263 11501.18 88.00 56861.98 88888.00 2018-09-20 21:54:59.906 263 11501.18 87.98 56862.01 88888.00 2018-09-20 21:55:00.906 263 11501.08 87.97 56862.02 88888.00 2018-09-20 21:55:01.406 263 11501.11 88.02 56862.03 88888.00 2018-09-20 21:55:01.906 263 11501.16 87.91 56862.09 88888.00 2018-09-20 21:55:02.406 263 11501.09 87.96 56862.11 88888.00 2018-09-20 21:55:02.906 263 11501.11 87.98 56862.06 88888.00 2018-09-20 21:55:03.406 263 11501.11 87.96 56862.08 88888.00 2018-09-20 21:55:03.906 263 11501.08 88.00 56862.11 88888.00 2018-09-20 21:55:04.406 263 11501.12 88.02 56862.14 88888.00 2018-09-20 21:55:04.906 263 11501.17 87.96 56862.22 88888.00 2018-09-20 21:55:05.406 263 11501.09 87.96 56862.18 88888.00 2018-09-20 21:55:05.906 263 11501.12 87.97 56862.16 88888.00 2018-09-20 21:55:06.406 263 11501.10 87.98 56862.22 88888.00 2018-09-20 21:55:06.906 263 11501.08 87.98 56862.22 88888.00 2018-09-20 21:55:07.406 263 11501.05 88.02 56862.21 88888.00 2018-09-20 21:55:07.906 263 11501.06 88.01 56862.23 88888.00 2018-09-20 21:55:08.406 263 11501.08 88.05 56862.19 88888.00 2018-09-20 21:55:08.906 263 11501.13 88.09 56862.18 88888.00 2018-09-20 21:55:09.406 263 11501.16 88.01 56862.19 88888.00 2018-09-20 21:55:09.906 263 11501.10 87.97 56862.18 88888.00 2018-09-20 21:55:10.406 263 11501.15 87.97 56862.15 88888.00 2018-09-20 21:55:10.906 263 11501.16 88.00 56862.18 88888.00 2018-09-20 21:55:11.406 263 11501.08 88.00 56862.23 88888.00 2018-09-20 21:55:11.906 263 11501.06 88.00 56862.30 88888.00 2018-09-20 21:55:12.406 263 11501.04 87.98 56862.28 88888.00 2018-09-20 21:55:12.906 263 11501.02 87.96 56862.24 88888.00 2018-09-20 21:55:13.406 263 11501.04 87.96 56862.27 88888.00 2018-09-20 21:55:13.906 263 11501.05 87.94 56862.24 88888.00 2018-09-20 21:55:14.406 263 11501.02 87.97 56862.18 88888.00 2018-09-20 21:55:14.906 263 11501.11 87.98 56862.18 88888.00 2018-09-20 21:55:15.406 263 11501.13 88.02 56862.21 88888.00 2018-09-20 21:55:15.906 263 11501.05 88.00 56862.24 88888.00 2018-09-20 21:55:16.406 263 11501.02 88.01 56862.24 88888.00 2018-09-20 21:55:16.906 263 11501.10 88.02 56862.24 88888.00 2018-09-20 21:55:17.406 263 11501.08 88.01 56862.28 88888.00 2018-09-20 21:55:17.906 263 11501.04 87.98 56862.32 88888.00 2018-09-20 21:55:18.406 263 11501.11 87.98 56862.32 88888.00 2018-09-20 21:55:18.906 263 11500.99 87.98 56862.30 88888.00 2018-09-20 21:55:19.406 263 11500.94 88.02 56862.31 88888.00 2018-09-20 21:55:19.906 263 11501.06 88.07 56862.36 88888.00 2018-09-20 21:55:20.406 263 11500.99 88.07 56862.34 88888.00 2018-09-20 21:55:20.906 263 11500.98 88.07 56862.32 88888.00 2018-09-20 21:55:21.406 263 11500.99 88.03 56862.34 88888.00 2018-09-20 21:55:21.906 263 11500.95 88.00 56862.37 88888.00 2018-09-20 21:55:22.406 263 11500.94 88.02 56862.36 88888.00 2018-09-20 21:55:22.906 263 11500.94 88.05 56862.36 88888.00 2018-09-20 21:55:23.406 263 11500.92 88.08 56862.40 88888.00 2018-09-20 21:55:23.906 263 11500.91 88.05 56862.40 88888.00 2018-09-20 21:55:24.406 263 11500.95 88.07 56862.38 88888.00 2018-09-20 21:55:24.906 263 11500.91 88.08 56862.40 88888.00 2018-09-20 21:55:25.406 263 11500.89 88.12 56862.38 88888.00 2018-09-20 21:55:25.906 263 11500.96 88.12 56862.38 88888.00 2018-09-20 21:55:26.406 263 11500.95 88.07 56862.41 88888.00 2018-09-20 21:55:26.906 263 11500.95 88.09 56862.42 88888.00 2018-09-20 21:55:27.406 263 11500.96 88.11 56862.43 88888.00 2018-09-20 21:55:27.906 263 11500.92 88.10 56862.47 88888.00 2018-09-20 21:55:28.406 263 11500.88 88.11 56862.47 88888.00 2018-09-20 21:55:28.906 263 11500.84 88.05 56862.42 88888.00 2018-09-20 21:55:29.406 263 11500.81 88.02 56862.40 88888.00 2018-09-20 21:55:29.906 263 11500.78 88.04 56862.44 88888.00 2018-09-20 21:55:30.406 263 11500.88 88.09 56862.48 88888.00 2018-09-20 21:55:30.906 263 11500.83 88.05 56862.44 88888.00 2018-09-20 21:55:31.406 263 11500.78 88.04 56862.46 88888.00 2018-09-20 21:55:32.406 263 11500.84 88.02 56862.44 88888.00 2018-09-20 21:55:32.906 263 11500.80 88.02 56862.41 88888.00 2018-09-20 21:55:33.406 263 11500.88 88.04 56862.42 88888.00 2018-09-20 21:55:33.906 263 11500.83 88.02 56862.41 88888.00 2018-09-20 21:55:34.406 263 11500.81 88.00 56862.43 88888.00 2018-09-20 21:55:34.906 263 11500.82 88.01 56862.46 88888.00 2018-09-20 21:55:35.406 263 11500.83 88.02 56862.51 88888.00 2018-09-20 21:55:35.906 263 11500.70 87.98 56862.51 88888.00 2018-09-20 21:55:36.406 263 11500.77 87.98 56862.46 88888.00 2018-09-20 21:55:36.906 263 11500.77 87.94 56862.48 88888.00 2018-09-20 21:55:37.406 263 11500.73 87.97 56862.53 88888.00 2018-09-20 21:55:37.906 263 11500.83 88.02 56862.49 88888.00 2018-09-20 21:55:38.406 263 11500.83 88.02 56862.50 88888.00 2018-09-20 21:55:38.906 263 11500.76 88.01 56862.51 88888.00 2018-09-20 21:55:39.406 263 11500.80 87.97 56862.53 88888.00 2018-09-20 21:55:39.906 263 11500.75 87.94 56862.48 88888.00 2018-09-20 21:55:40.406 263 11500.76 87.97 56862.48 88888.00 2018-09-20 21:55:40.906 263 11500.80 88.00 56862.48 88888.00 2018-09-20 21:55:41.406 263 11500.78 87.94 56862.56 88888.00 2018-09-20 21:55:42.406 263 11500.76 87.97 56862.44 88888.00 2018-09-20 21:55:42.906 263 11500.75 87.98 56862.47 88888.00 2018-09-20 21:55:43.406 263 11500.70 87.95 56862.49 88888.00 2018-09-20 21:55:43.906 263 11500.68 87.96 56862.57 88888.00 2018-09-20 21:55:44.406 263 11500.62 88.00 56862.59 88888.00 2018-09-20 21:55:44.906 263 11500.57 88.01 56862.54 88888.00 2018-09-20 21:55:45.406 263 11500.70 88.02 56862.54 88888.00 2018-09-20 21:55:45.906 263 11500.67 87.97 56862.56 88888.00 2018-09-20 21:55:46.406 263 11500.61 87.92 56862.60 88888.00 2018-09-20 21:55:46.906 263 11500.68 87.92 56862.61 88888.00 2018-09-20 21:55:47.406 263 11500.73 87.92 56862.59 88888.00 2018-09-20 21:55:47.906 263 11500.67 87.92 56862.54 88888.00 2018-09-20 21:55:48.406 263 11500.66 87.94 56862.57 88888.00 2018-09-20 21:55:48.906 263 11500.66 87.97 56862.61 88888.00 2018-09-20 21:55:49.406 263 11500.57 87.90 56862.56 88888.00 2018-09-20 21:55:49.906 263 11500.63 87.89 56862.55 88888.00 2018-09-20 21:55:50.406 263 11500.62 87.91 56862.57 88888.00 2018-09-20 21:55:50.906 263 11500.56 87.91 56862.57 88888.00 2018-09-20 21:55:51.406 263 11500.60 87.92 56862.57 88888.00 2018-09-20 21:55:51.906 263 11500.64 87.90 56862.61 88888.00 2018-09-20 21:55:52.406 263 11500.57 87.90 56862.61 88888.00 2018-09-20 21:55:52.906 263 11500.64 87.91 56862.62 88888.00 2018-09-20 21:55:53.406 263 11500.67 87.91 56862.62 88888.00 2018-09-20 21:55:53.906 263 11500.55 87.94 56862.61 88888.00 2018-09-20 21:55:54.406 263 11500.60 87.87 56862.62 88888.00 2018-09-20 21:55:54.906 263 11500.57 87.85 56862.63 88888.00 2018-09-20 21:55:55.406 263 11500.52 87.87 56862.61 88888.00 2018-09-20 21:55:55.906 263 11500.59 87.94 56862.64 88888.00 2018-09-20 21:55:56.406 263 11500.62 87.91 56862.59 88888.00 2018-09-20 21:55:56.906 263 11500.55 87.90 56862.57 88888.00 2018-09-20 21:55:57.406 263 11500.53 87.90 56862.60 88888.00 2018-09-20 21:55:57.906 263 11500.56 87.89 56862.66 88888.00 2018-09-20 21:55:58.406 263 11500.54 87.89 56862.66 88888.00 2018-09-20 21:55:58.906 263 11500.54 87.95 56862.62 88888.00 2018-09-20 21:55:59.406 263 11500.52 87.91 56862.57 88888.00 2018-09-20 21:55:59.906 263 11500.52 87.91 56862.57 88888.00 2018-09-20 21:56:00.406 263 11500.59 87.87 56862.62 88888.00 2018-09-20 21:56:00.906 263 11500.54 87.85 56862.61 88888.00 2018-09-20 21:56:01.406 263 11500.46 87.82 56862.66 88888.00 2018-09-20 21:56:01.906 263 11500.55 87.88 56862.66 88888.00 2018-09-20 21:56:02.406 263 11500.59 87.90 56862.64 88888.00 2018-09-20 21:56:02.906 263 11500.54 87.89 56862.63 88888.00 2018-09-20 21:56:03.406 263 11500.55 87.88 56862.68 88888.00 2018-09-20 21:56:03.906 263 11500.57 87.81 56862.73 88888.00 2018-09-20 21:56:04.406 263 11500.48 87.82 56862.69 88888.00 2018-09-20 21:56:04.906 263 11500.53 87.83 56862.68 88888.00 2018-09-20 21:56:05.406 263 11500.49 87.84 56862.63 88888.00 2018-09-20 21:56:05.906 263 11500.40 87.83 56862.66 88888.00 2018-09-20 21:56:06.406 263 11500.45 87.84 56862.63 88888.00 2018-09-20 21:56:06.906 263 11500.49 87.85 56862.63 88888.00 2018-09-20 21:56:07.406 263 11500.43 87.87 56862.67 88888.00 2018-09-20 21:56:07.906 263 11500.43 87.91 56862.70 88888.00 2018-09-20 21:56:08.406 263 11500.48 87.88 56862.67 88888.00 2018-09-20 21:56:08.906 263 11500.45 87.80 56862.67 88888.00 2018-09-20 21:56:09.406 263 11500.50 87.82 56862.66 88888.00 2018-09-20 21:56:09.906 263 11500.49 87.85 56862.69 88888.00 2018-09-20 21:56:10.406 263 11500.43 87.78 56862.69 88888.00 2018-09-20 21:56:10.906 263 11500.41 87.78 56862.73 88888.00 2018-09-20 21:56:11.406 263 11500.47 87.78 56862.63 88888.00 2018-09-20 21:56:11.906 263 11500.42 87.78 56862.60 88888.00 2018-09-20 21:56:12.406 263 11500.45 87.80 56862.57 88888.00 2018-09-20 21:56:12.906 263 11500.50 87.82 56862.63 88888.00 2018-09-20 21:56:13.406 263 11500.43 87.74 56862.62 88888.00 2018-09-20 21:56:13.906 263 11500.43 87.73 56862.67 88888.00 2018-09-20 21:56:14.406 263 11500.43 87.75 56862.68 88888.00 2018-09-20 21:56:14.906 263 11500.38 87.80 56862.61 88888.00 2018-09-20 21:56:15.406 263 11500.38 87.83 56862.60 88888.00 2018-09-20 21:56:15.906 263 11500.43 87.84 56862.62 88888.00 2018-09-20 21:56:16.406 263 11500.39 87.84 56862.59 88888.00 2018-09-20 21:56:16.906 263 11500.35 87.83 56862.63 88888.00 2018-09-20 21:56:17.406 263 11500.36 87.83 56862.68 88888.00 2018-09-20 21:56:17.906 263 11500.38 87.83 56862.70 88888.00 2018-09-20 21:56:18.406 263 11500.35 87.82 56862.67 88888.00 2018-09-20 21:56:18.906 263 11500.41 87.77 56862.61 88888.00 2018-09-20 21:56:19.406 263 11500.36 87.80 56862.57 88888.00 2018-09-20 21:56:19.906 263 11500.34 87.80 56862.55 88888.00 2018-09-20 21:56:20.406 263 11500.35 87.83 56862.57 88888.00 2018-09-20 21:56:20.906 263 11500.31 87.80 56862.55 88888.00 2018-09-20 21:56:21.406 263 11500.26 87.78 56862.55 88888.00 2018-09-20 21:56:21.906 263 11500.32 87.82 56862.57 88888.00 2018-09-20 21:56:22.406 263 11500.34 87.85 56862.64 88888.00 2018-09-20 21:56:22.906 263 11500.27 87.87 56862.60 88888.00 2018-09-20 21:56:23.406 263 11500.25 87.85 56862.56 88888.00 2018-09-20 21:56:23.906 263 11500.27 87.82 56862.56 88888.00 2018-09-20 21:56:24.406 263 11500.28 87.78 56862.54 88888.00 2018-09-20 21:56:24.906 263 11500.32 87.77 56862.60 88888.00 2018-09-20 21:56:25.406 263 11500.27 87.76 56862.55 88888.00 2018-09-20 21:56:25.906 263 11500.21 87.75 56862.55 88888.00 2018-09-20 21:56:26.406 263 11500.25 87.77 56862.57 88888.00 2018-09-20 21:56:26.906 263 11500.25 87.80 56862.55 88888.00 2018-09-20 21:56:27.406 263 11500.25 87.75 56862.49 88888.00 2018-09-20 21:56:27.906 263 11500.25 87.74 56862.53 88888.00 2018-09-20 21:56:28.406 263 11500.26 87.75 56862.55 88888.00 2018-09-20 21:56:28.906 263 11500.18 87.74 56862.55 88888.00 2018-09-20 21:56:29.406 263 11500.26 87.74 56862.55 88888.00 2018-09-20 21:56:29.906 263 11500.26 87.75 56862.56 88888.00 2018-09-20 21:56:30.406 263 11500.20 87.78 56862.62 88888.00 2018-09-20 21:56:30.906 263 11500.25 87.75 56862.64 88888.00 2018-09-20 21:56:31.406 263 11500.24 87.68 56862.67 88888.00 2018-09-20 21:56:31.906 263 11500.18 87.71 56862.62 88888.00 2018-09-20 21:56:32.406 263 11500.27 87.77 56862.55 88888.00 2018-09-20 21:56:32.906 263 11500.25 87.75 56862.49 88888.00 2018-09-20 21:56:33.406 263 11500.14 87.74 56862.49 88888.00 2018-09-20 21:56:33.906 263 11500.18 87.75 56862.47 88888.00 2018-09-20 21:56:34.406 263 11500.21 87.76 56862.50 88888.00 2018-09-20 21:56:34.906 263 11500.13 87.77 56862.50 88888.00 2018-09-20 21:56:35.406 263 11500.14 87.75 56862.48 88888.00 2018-09-20 21:56:35.906 263 11500.11 87.73 56862.49 88888.00 2018-09-20 21:56:36.406 263 11500.02 87.69 56862.51 88888.00 2018-09-20 21:56:36.906 263 11500.08 87.76 56862.56 88888.00 2018-09-20 21:56:37.406 263 11500.14 87.75 56862.51 88888.00 2018-09-20 21:56:37.906 263 11500.11 87.76 56862.50 88888.00 2018-09-20 21:56:38.406 263 11500.13 87.82 56862.53 88888.00 2018-09-20 21:56:38.906 263 11500.08 87.81 56862.56 88888.00 2018-09-20 21:56:39.406 263 11500.04 87.78 56862.55 88888.00 2018-09-20 21:56:39.906 263 11500.07 87.82 56862.55 88888.00 2018-09-20 21:56:40.406 263 11500.09 87.84 56862.55 88888.00 2018-09-20 21:56:40.906 263 11500.01 87.80 56862.50 88888.00 2018-09-20 21:56:41.406 263 11500.06 87.77 56862.48 88888.00 2018-09-20 21:56:41.906 263 11500.11 87.76 56862.54 88888.00 2018-09-20 21:56:42.407 263 11500.02 87.68 56862.51 88888.00 2018-09-20 21:56:42.907 263 11500.04 87.70 56862.51 88888.00 2018-09-20 21:56:43.407 263 11500.08 87.66 56862.55 88888.00 2018-09-20 21:56:43.907 263 11500.05 87.69 56862.64 88888.00 2018-09-20 21:56:44.407 263 11500.01 87.70 56862.64 88888.00 2018-09-20 21:56:44.907 263 11500.01 87.71 56862.62 88888.00 2018-09-20 21:56:45.407 263 11499.99 87.68 56862.59 88888.00 2018-09-20 21:56:45.907 263 11500.00 87.68 56862.60 88888.00 2018-09-20 21:56:46.407 263 11500.06 87.69 56862.60 88888.00 2018-09-20 21:56:46.907 263 11500.01 87.71 56862.63 88888.00 2018-09-20 21:56:47.407 263 11500.05 87.71 56862.57 88888.00 2018-09-20 21:56:47.907 263 11500.11 87.69 56862.62 88888.00 2018-09-20 21:56:48.407 263 11500.01 87.69 56862.66 88888.00 2018-09-20 21:56:48.907 263 11500.04 87.69 56862.64 88888.00 2018-09-20 21:56:49.407 263 11500.05 87.68 56862.60 88888.00 2018-09-20 21:56:49.907 263 11499.97 87.63 56862.62 88888.00 2018-09-20 21:56:50.407 263 11499.98 87.64 56862.64 88888.00 2018-09-20 21:56:50.907 263 11499.99 87.60 56862.63 88888.00 2018-09-20 21:56:51.407 263 11499.95 87.66 56862.61 88888.00 2018-09-20 21:56:51.907 263 11499.95 87.70 56862.63 88888.00 2018-09-20 21:56:52.407 263 11499.99 87.66 56862.61 88888.00 2018-09-20 21:56:52.907 263 11499.91 87.64 56862.64 88888.00 2018-09-20 21:56:53.407 263 11499.93 87.68 56862.66 88888.00 2018-09-20 21:56:53.907 263 11499.99 87.67 56862.68 88888.00 2018-09-20 21:56:54.407 263 11499.91 87.67 56862.67 88888.00 2018-09-20 21:56:54.907 263 11499.91 87.64 56862.68 88888.00 2018-09-20 21:56:55.407 263 11499.95 87.68 56862.70 88888.00 2018-09-20 21:56:55.907 263 11499.91 87.68 56862.70 88888.00 2018-09-20 21:56:56.407 263 11499.94 87.71 56862.72 88888.00 2018-09-20 21:56:56.907 263 11499.97 87.69 56862.69 88888.00 2018-09-20 21:56:57.407 263 11499.92 87.68 56862.64 88888.00 2018-09-20 21:56:57.907 263 11499.97 87.69 56862.69 88888.00 2018-09-20 21:56:58.407 263 11499.97 87.68 56862.73 88888.00 2018-09-20 21:56:58.907 263 11499.93 87.68 56862.68 88888.00 2018-09-20 21:56:59.407 263 11499.86 87.71 56862.67 88888.00 2018-09-20 21:56:59.907 263 11499.85 87.71 56862.66 88888.00 2018-09-20 21:57:00.407 263 11499.84 87.75 56862.72 88888.00 2018-09-20 21:57:00.907 263 11499.87 87.73 56862.72 88888.00 2018-09-20 21:57:01.407 263 11499.92 87.68 56862.70 88888.00 2018-09-20 21:57:01.907 263 11499.90 87.71 56862.72 88888.00 2018-09-20 21:57:02.407 263 11499.85 87.71 56862.74 88888.00 2018-09-20 21:57:02.907 263 11499.94 87.73 56862.73 88888.00 2018-09-20 21:57:03.407 263 11499.90 87.73 56862.67 88888.00 2018-09-20 21:57:03.907 263 11499.90 87.70 56862.68 88888.00 2018-09-20 21:57:04.407 263 11499.92 87.70 56862.69 88888.00 2018-09-20 21:57:04.907 263 11499.85 87.73 56862.73 88888.00 2018-09-20 21:57:05.407 263 11499.79 87.74 56862.69 88888.00 2018-09-20 21:57:05.907 263 11499.85 87.75 56862.64 88888.00 2018-09-20 21:57:06.407 263 11499.81 87.76 56862.60 88888.00 2018-09-20 21:57:06.907 263 11499.79 87.77 56862.60 88888.00 2018-09-20 21:57:07.407 263 11499.86 87.76 56862.59 88888.00 2018-09-20 21:57:07.907 263 11499.78 87.76 56862.51 88888.00 2018-09-20 21:57:08.407 263 11499.73 87.80 56862.53 88888.00 2018-09-20 21:57:08.907 263 11499.80 87.80 56862.48 88888.00 2018-09-20 21:57:09.407 263 11499.78 87.77 56862.44 88888.00 2018-09-20 21:57:09.907 263 11499.72 87.82 56862.46 88888.00 2018-09-20 21:57:10.407 263 11499.71 87.84 56862.53 88888.00 2018-09-20 21:57:10.907 263 11499.62 87.81 56862.61 88888.00 2018-09-20 21:57:11.407 263 11499.59 87.84 56862.51 88888.00 2018-09-20 21:57:11.907 263 11499.65 87.81 56862.48 88888.00 2018-09-20 21:57:12.407 263 11499.57 87.77 56862.49 88888.00 2018-09-20 21:57:12.907 263 11499.48 87.81 56862.53 88888.00 2018-09-20 21:57:13.407 263 11499.53 87.83 56862.54 88888.00 2018-09-20 21:57:13.907 263 11499.56 87.78 56862.57 88888.00 2018-09-20 21:57:14.407 263 11499.56 87.75 56862.57 88888.00 2018-09-20 21:57:14.907 263 11499.57 87.77 56862.55 88888.00 2018-09-20 21:57:15.407 263 11499.52 87.74 56862.55 88888.00 2018-09-20 21:57:15.907 263 11499.50 87.71 56862.54 88888.00 2018-09-20 21:57:16.407 263 11499.51 87.70 56862.50 88888.00 2018-09-20 21:57:16.907 263 11499.48 87.73 56862.56 88888.00 2018-09-20 21:57:17.407 263 11499.51 87.74 56862.64 88888.00 2018-09-20 21:57:17.907 263 11499.57 87.70 56862.67 88888.00 2018-09-20 21:57:18.407 263 11499.51 87.70 56862.67 88888.00 2018-09-20 21:57:18.907 263 11499.46 87.66 56862.66 88888.00 2018-09-20 21:57:19.407 263 11499.46 87.64 56862.67 88888.00 2018-09-20 21:57:19.907 263 11499.46 87.63 56862.63 88888.00 2018-09-20 21:57:20.407 263 11499.48 87.66 56862.62 88888.00 2018-09-20 21:57:20.907 263 11499.49 87.67 56862.69 88888.00 2018-09-20 21:57:21.407 263 11499.45 87.58 56862.76 88888.00 2018-09-20 21:57:21.907 263 11499.43 87.60 56862.76 88888.00 2018-09-20 21:57:22.407 263 11499.48 87.58 56862.70 88888.00 2018-09-20 21:57:22.907 263 11499.51 87.58 56862.77 88888.00 2018-09-20 21:57:23.407 263 11499.46 87.57 56862.76 88888.00 2018-09-20 21:57:23.907 263 11499.53 87.62 56862.76 88888.00 2018-09-20 21:57:24.407 263 11499.46 87.61 56862.74 88888.00 2018-09-20 21:57:24.907 263 11499.39 87.63 56862.74 88888.00 2018-09-20 21:57:25.407 263 11499.46 87.66 56862.79 88888.00 2018-09-20 21:57:25.907 263 11499.42 87.63 56862.81 88888.00 2018-09-20 21:57:26.907 263 11499.48 87.67 56862.93 88888.00 2018-09-20 21:57:27.407 263 11499.50 87.64 56862.87 88888.00 2018-09-20 21:57:27.907 263 11499.36 87.63 56862.86 88888.00 2018-09-20 21:57:28.407 263 11499.43 87.57 56862.88 88888.00 2018-09-20 21:57:28.907 263 11499.42 87.61 56862.91 88888.00 2018-09-20 21:57:29.407 263 11499.32 87.60 56862.89 88888.00 2018-09-20 21:57:29.907 263 11499.36 87.63 56862.91 88888.00 2018-09-20 21:57:30.407 263 11499.35 87.66 56862.89 88888.00 2018-09-20 21:57:30.907 263 11499.30 87.71 56862.89 88888.00 2018-09-20 21:57:31.407 263 11499.36 87.64 56862.88 88888.00 2018-09-20 21:57:31.907 263 11499.38 87.63 56862.87 88888.00 2018-09-20 21:57:32.407 263 11499.27 87.66 56862.89 88888.00 2018-09-20 21:57:32.907 263 11499.28 87.71 56862.94 88888.00 2018-09-20 21:57:33.407 263 11499.31 87.63 56862.94 88888.00 2018-09-20 21:57:33.907 263 11499.27 87.60 56862.88 88888.00 2018-09-20 21:57:34.407 263 11499.24 87.63 56862.88 88888.00 2018-09-20 21:57:34.907 263 11499.34 87.67 56862.88 88888.00 2018-09-20 21:57:35.407 263 11499.27 87.68 56862.91 88888.00 2018-09-20 21:57:35.907 263 11499.31 87.66 56862.94 88888.00 2018-09-20 21:57:36.407 263 11499.38 87.60 56862.89 88888.00 2018-09-20 21:57:36.907 263 11499.30 87.56 56862.87 88888.00 2018-09-20 21:57:37.407 263 11499.31 87.56 56862.88 88888.00 2018-09-20 21:57:37.907 263 11499.30 87.55 56862.88 88888.00 2018-09-20 21:57:38.407 263 11499.22 87.55 56862.91 88888.00 2018-09-20 21:57:38.907 263 11499.21 87.51 56862.95 88888.00 2018-09-20 21:57:39.407 263 11499.28 87.50 56862.96 88888.00 2018-09-20 21:57:39.907 263 11499.21 87.50 56862.94 88888.00 2018-09-20 21:57:40.407 263 11499.24 87.51 56862.93 88888.00 2018-09-20 21:57:40.907 263 11499.30 87.48 56862.92 88888.00 2018-09-20 21:57:41.407 263 11499.22 87.47 56862.91 88888.00 2018-09-20 21:57:41.907 263 11499.21 87.54 56862.91 88888.00 2018-09-20 21:57:42.407 263 11499.24 87.56 56862.91 88888.00 2018-09-20 21:57:42.907 263 11499.21 87.53 56862.89 88888.00 2018-09-20 21:57:43.407 263 11499.23 87.53 56862.89 88888.00 2018-09-20 21:57:43.907 263 11499.27 87.55 56862.92 88888.00 2018-09-20 21:57:44.407 263 11499.18 87.55 56862.88 88888.00 2018-09-20 21:57:44.907 263 11499.15 87.54 56862.89 88888.00 2018-09-20 21:57:45.407 263 11499.20 87.58 56862.86 88888.00 2018-09-20 21:57:45.907 263 11499.18 87.51 56862.88 88888.00 2018-09-20 21:57:46.407 263 11499.15 87.46 56862.89 88888.00 2018-09-20 21:57:46.907 263 11499.20 87.47 56862.87 88888.00 2018-09-20 21:57:47.407 263 11499.09 87.46 56862.87 88888.00 2018-09-20 21:57:47.907 263 11499.07 87.46 56862.85 88888.00 2018-09-20 21:57:48.407 263 11499.17 87.46 56862.86 88888.00 2018-09-20 21:57:48.907 263 11499.09 87.44 56862.85 88888.00 2018-09-20 21:57:49.407 263 11499.07 87.43 56862.82 88888.00 2018-09-20 21:57:49.907 263 11499.15 87.41 56862.81 88888.00 2018-09-20 21:57:50.407 263 11499.17 87.40 56862.81 88888.00 2018-09-20 21:57:50.907 263 11499.15 87.40 56862.81 88888.00 2018-09-20 21:57:51.407 263 11499.17 87.41 56862.79 88888.00 2018-09-20 21:57:51.907 263 11499.10 87.42 56862.79 88888.00 2018-09-20 21:57:52.407 263 11499.06 87.49 56862.75 88888.00 2018-09-20 21:57:52.907 263 11499.14 87.48 56862.72 88888.00 2018-09-20 21:57:53.407 263 11499.13 87.46 56862.69 88888.00 2018-09-20 21:57:53.907 263 11499.07 87.47 56862.73 88888.00 2018-09-20 21:57:54.407 263 11499.13 87.46 56862.74 88888.00 2018-09-20 21:57:54.907 263 11499.10 87.40 56862.72 88888.00 2018-09-20 21:57:55.407 263 11499.06 87.37 56862.75 88888.00 2018-09-20 21:57:55.907 263 11499.14 87.43 56862.75 88888.00 2018-09-20 21:57:56.407 263 11499.10 87.47 56862.70 88888.00 2018-09-20 21:57:56.907 263 11499.03 87.46 56862.63 88888.00 2018-09-20 21:57:57.407 263 11499.10 87.44 56862.62 88888.00 2018-09-20 21:57:57.907 263 11499.09 87.39 56862.63 88888.00 2018-09-20 21:57:58.407 263 11499.08 87.39 56862.61 88888.00 2018-09-20 21:57:58.907 263 11499.10 87.35 56862.62 88888.00 2018-09-20 21:57:59.407 263 11499.08 87.34 56862.61 88888.00 2018-09-20 21:57:59.907 263 11499.07 87.36 56862.61 88888.00 2018-09-20 21:58:00.407 263 11499.10 87.39 56862.59 88888.00 2018-09-20 21:58:00.907 263 11499.08 87.39 56862.57 88888.00 2018-09-20 21:58:01.407 263 11499.02 87.30 56862.61 88888.00 2018-09-20 21:58:01.907 263 11499.15 87.32 56862.56 88888.00 2018-09-20 21:58:02.407 263 11499.10 87.30 56862.54 88888.00 2018-09-20 21:58:02.907 263 11499.03 87.33 56862.59 88888.00 2018-09-20 21:58:03.407 263 11499.15 87.36 56862.67 88888.00 2018-09-20 21:58:03.907 263 11499.11 87.34 56862.61 88888.00 2018-09-20 21:58:04.407 263 11499.02 87.32 56862.50 88888.00 2018-09-20 21:58:04.907 263 11499.09 87.32 56862.51 88888.00 2018-09-20 21:58:05.407 263 11499.14 87.32 56862.50 88888.00 2018-09-20 21:58:05.907 263 11499.06 87.36 56862.43 88888.00 2018-09-20 21:58:06.407 263 11499.10 87.39 56862.48 88888.00 2018-09-20 21:58:06.907 263 11499.11 87.36 56862.47 88888.00 2018-09-20 21:58:07.407 263 11499.11 87.32 56862.42 88888.00 2018-09-20 21:58:08.407 263 11499.15 87.30 56862.43 88888.00 2018-09-20 21:58:08.907 263 11499.10 87.33 56862.44 88888.00 2018-09-20 21:58:09.407 263 11499.17 87.34 56862.44 88888.00 2018-09-20 21:58:09.907 263 11499.20 87.29 56862.36 88888.00 2018-09-20 21:58:10.407 263 11499.17 87.30 56862.28 88888.00 2018-09-20 21:58:10.907 263 11499.17 87.36 56862.27 88888.00 2018-09-20 21:58:11.407 263 11499.16 87.33 56862.31 88888.00 2018-09-20 21:58:11.907 263 11499.11 87.30 56862.29 88888.00 2018-09-20 21:58:12.407 263 11499.16 87.32 56862.32 88888.00 2018-09-20 21:58:12.907 263 11499.23 87.33 56862.29 88888.00 2018-09-20 21:58:13.407 263 11499.21 87.30 56862.23 88888.00 2018-09-20 21:58:13.907 263 11499.21 87.28 56862.24 88888.00 2018-09-20 21:58:14.407 263 11499.23 87.33 56862.18 88888.00 2018-09-20 21:58:14.907 263 11499.15 87.35 56862.24 88888.00 2018-09-20 21:58:15.407 263 11499.17 87.35 56862.18 88888.00 2018-09-20 21:58:15.907 263 11499.29 87.32 56862.12 88888.00 2018-09-20 21:58:16.407 263 11499.24 87.37 56862.12 88888.00 2018-09-20 21:58:16.907 263 11499.21 87.36 56862.16 88888.00 2018-09-20 21:58:17.407 263 11499.24 87.33 56862.11 88888.00 2018-09-20 21:58:17.907 263 11499.24 87.34 56862.09 88888.00 2018-09-20 21:58:18.407 263 11499.27 87.30 56862.08 88888.00 2018-09-20 21:58:18.907 263 11499.27 87.30 56862.03 88888.00 2018-09-20 21:58:19.407 263 11499.23 87.33 56861.98 88888.00 2018-09-20 21:58:19.907 263 11499.27 87.34 56862.02 88888.00 2018-09-20 21:58:20.407 263 11499.29 87.33 56861.97 88888.00 2018-09-20 21:58:20.907 263 11499.35 87.30 56861.96 88888.00 2018-09-20 21:58:21.407 263 11499.36 87.35 56861.98 88888.00 2018-09-20 21:58:21.907 263 11499.35 87.35 56861.98 88888.00 2018-09-20 21:58:22.407 263 11499.28 87.34 56861.96 88888.00 2018-09-20 21:58:22.907 263 11499.28 87.30 56861.98 88888.00 2018-09-20 21:58:23.407 263 11499.36 87.32 56861.92 88888.00 2018-09-20 21:58:23.907 263 11499.37 87.32 56861.90 88888.00 2018-09-20 21:58:24.407 263 11499.34 87.36 56861.96 88888.00 2018-09-20 21:58:24.907 263 11499.38 87.35 56861.92 88888.00 2018-09-20 21:58:25.407 263 11499.41 87.28 56861.90 88888.00 2018-09-20 21:58:25.907 263 11499.36 87.32 56861.98 88888.00 2018-09-20 21:58:26.407 263 11499.43 87.35 56861.96 88888.00 2018-09-20 21:58:26.907 263 11499.39 87.35 56861.87 88888.00 2018-09-20 21:58:27.407 263 11499.36 87.36 56861.80 88888.00 2018-09-20 21:58:27.907 263 11499.44 87.40 56861.82 88888.00 2018-09-20 21:58:28.407 263 11499.43 87.44 56861.79 88888.00 2018-09-20 21:58:28.907 263 11499.43 87.41 56861.80 88888.00 2018-09-20 21:58:29.407 263 11499.49 87.37 56861.77 88888.00 2018-09-20 21:58:29.907 263 11499.39 87.37 56861.74 88888.00 2018-09-20 21:58:30.407 263 11499.43 87.40 56861.77 88888.00 2018-09-20 21:58:30.907 263 11499.50 87.37 56861.76 88888.00 2018-09-20 21:58:31.407 263 11499.51 87.34 56861.73 88888.00 2018-09-20 21:58:31.907 263 11499.50 87.40 56861.74 88888.00 2018-09-20 21:58:32.407 263 11499.55 87.40 56861.78 88888.00 2018-09-20 21:58:32.907 263 11499.50 87.34 56861.72 88888.00 2018-09-20 21:58:33.408 263 11499.53 87.29 56861.77 88888.00 2018-09-20 21:58:33.908 263 11499.57 87.27 56861.73 88888.00 2018-09-20 21:58:34.408 263 11499.51 87.26 56861.70 88888.00 2018-09-20 21:58:34.908 263 11499.49 87.27 56861.67 88888.00 2018-09-20 21:58:35.408 263 11499.58 87.30 56861.60 88888.00 2018-09-20 21:58:35.908 263 11499.60 87.32 56861.63 88888.00 2018-09-20 21:58:36.408 263 11499.62 87.29 56861.65 88888.00 2018-09-20 21:58:36.908 263 11499.63 87.35 56861.60 88888.00 2018-09-20 21:58:37.408 263 11499.63 87.30 56861.60 88888.00 2018-09-20 21:58:37.908 263 11499.63 87.32 56861.57 88888.00 2018-09-20 21:58:38.408 263 11499.69 87.33 56861.58 88888.00 2018-09-20 21:58:38.908 263 11499.69 87.33 56861.58 88888.00 2018-09-20 21:58:39.908 263 11499.66 87.37 56861.63 88888.00 2018-09-20 21:58:40.408 263 11499.70 87.30 56861.59 88888.00 2018-09-20 21:58:40.908 263 11499.60 87.32 56861.57 88888.00 2018-09-20 21:58:41.408 263 11499.65 87.27 56861.46 88888.00 2018-09-20 21:58:41.908 263 11499.65 87.23 56861.51 88888.00 2018-09-20 21:58:42.408 263 11499.63 87.25 56861.50 88888.00 2018-09-20 21:58:42.908 263 11499.66 87.28 56861.44 88888.00 2018-09-20 21:58:43.408 263 11499.72 87.27 56861.41 88888.00 2018-09-20 21:58:43.908 263 11499.69 87.25 56861.44 88888.00 2018-09-20 21:58:44.408 263 11499.66 87.22 56861.40 88888.00 2018-09-20 21:58:44.908 263 11499.69 87.23 56861.34 88888.00 2018-09-20 21:58:45.408 263 11499.69 87.27 56861.29 88888.00 2018-09-20 21:58:45.908 263 11499.72 87.27 56861.32 88888.00 2018-09-20 21:58:46.408 263 11499.76 87.28 56861.31 88888.00 2018-09-20 21:58:46.908 263 11499.74 87.30 56861.27 88888.00 2018-09-20 21:58:47.408 263 11499.73 87.33 56861.21 88888.00 2018-09-20 21:58:47.908 263 11499.70 87.26 56861.22 88888.00 2018-09-20 21:58:48.408 263 11499.63 87.25 56861.28 88888.00 2018-09-20 21:58:48.908 263 11499.72 87.27 56861.26 88888.00 2018-09-20 21:58:49.408 263 11499.76 87.26 56861.21 88888.00 2018-09-20 21:58:49.908 263 11499.71 87.27 56861.24 88888.00 2018-09-20 21:58:50.408 263 11499.70 87.28 56861.22 88888.00 2018-09-20 21:58:50.908 263 11499.77 87.27 56861.18 88888.00 2018-09-20 21:58:51.408 263 11499.74 87.26 56861.13 88888.00 2018-09-20 21:58:51.908 263 11499.81 87.26 56861.09 88888.00 2018-09-20 21:58:52.408 263 11499.88 87.28 56861.08 88888.00 2018-09-20 21:58:52.908 263 11499.83 87.27 56861.07 88888.00 2018-09-20 21:58:53.408 263 11499.84 87.27 56861.13 88888.00 2018-09-20 21:58:53.908 263 11499.85 87.27 56861.06 88888.00 2018-09-20 21:58:54.408 263 11499.83 87.26 56861.01 88888.00 2018-09-20 21:58:54.908 263 11499.86 87.27 56861.06 88888.00 2018-09-20 21:58:55.408 263 11499.88 87.27 56861.06 88888.00 2018-09-20 21:58:55.908 263 11499.84 87.27 56861.01 88888.00 2018-09-20 21:58:56.408 263 11499.85 87.29 56861.03 88888.00 2018-09-20 21:58:56.908 263 11499.86 87.32 56861.02 88888.00 2018-09-20 21:58:57.408 263 11499.86 87.32 56861.03 88888.00 2018-09-20 21:58:57.908 263 11499.90 87.32 56861.05 88888.00 2018-09-20 21:58:58.408 263 11499.94 87.30 56861.05 88888.00 2018-09-20 21:58:58.908 263 11499.87 87.30 56860.97 88888.00 2018-09-20 21:58:59.408 263 11499.81 87.29 56860.94 88888.00 2018-09-20 21:58:59.908 263 11499.88 87.23 56860.99 88888.00 2018-09-20 21:59:00.408 263 11499.87 87.19 56860.92 88888.00 2018-09-20 21:59:00.908 263 11499.92 87.27 56860.92 88888.00 2018-09-20 21:59:01.408 263 11499.94 87.32 56860.90 88888.00 2018-09-20 21:59:01.908 263 11499.87 87.33 56860.87 88888.00 2018-09-20 21:59:02.408 263 11499.97 87.32 56860.89 88888.00 2018-09-20 21:59:02.908 263 11500.01 87.28 56860.94 88888.00 2018-09-20 21:59:03.408 263 11499.93 87.25 56860.89 88888.00 2018-09-20 21:59:03.908 263 11499.93 87.28 56860.87 88888.00 2018-09-20 21:59:04.408 263 11500.00 87.29 56860.89 88888.00 2018-09-20 21:59:04.908 263 11499.99 87.28 56860.86 88888.00 2018-09-20 21:59:05.408 263 11500.01 87.27 56860.84 88888.00 2018-09-20 21:59:05.908 263 11500.07 87.27 56860.86 88888.00 2018-09-20 21:59:06.408 263 11500.01 87.27 56860.86 88888.00 2018-09-20 21:59:06.908 263 11499.98 87.23 56860.82 88888.00 2018-09-20 21:59:07.408 263 11499.99 87.19 56860.71 88888.00 2018-09-20 21:59:07.908 263 11499.99 87.20 56860.73 88888.00 2018-09-20 21:59:08.408 263 11500.01 87.23 56860.70 88888.00 2018-09-20 21:59:08.908 263 11500.08 87.30 56860.70 88888.00 2018-09-20 21:59:09.408 263 11500.02 87.35 56860.71 88888.00 2018-09-20 21:59:09.908 263 11500.00 87.35 56860.70 88888.00 2018-09-20 21:59:10.408 263 11500.07 87.30 56860.70 88888.00 2018-09-20 21:59:10.908 263 11500.07 87.33 56860.68 88888.00 2018-09-20 21:59:11.408 263 11500.05 87.32 56860.69 88888.00 2018-09-20 21:59:11.908 263 11500.09 87.29 56860.65 88888.00 2018-09-20 21:59:12.408 263 11500.06 87.30 56860.68 88888.00 2018-09-20 21:59:12.908 263 11500.08 87.33 56860.68 88888.00 2018-09-20 21:59:13.408 263 11500.12 87.32 56860.62 88888.00 2018-09-20 21:59:13.908 263 11500.06 87.30 56860.56 88888.00 2018-09-20 21:59:14.408 263 11500.07 87.30 56860.62 88888.00 2018-09-20 21:59:14.908 263 11500.14 87.32 56860.65 88888.00 2018-09-20 21:59:15.408 263 11500.13 87.35 56860.61 88888.00 2018-09-20 21:59:15.908 263 11500.13 87.30 56860.58 88888.00 2018-09-20 21:59:16.408 263 11500.20 87.32 56860.61 88888.00 2018-09-20 21:59:16.908 263 11500.15 87.40 56860.61 88888.00 2018-09-20 21:59:17.408 263 11500.11 87.35 56860.61 88888.00 2018-09-20 21:59:17.908 263 11500.25 87.36 56860.60 88888.00 2018-09-20 21:59:18.408 263 11500.21 87.40 56860.57 88888.00 2018-09-20 21:59:18.908 263 11500.19 87.36 56860.60 88888.00 2018-09-20 21:59:19.408 263 11500.25 87.37 56860.60 88888.00 2018-09-20 21:59:19.908 263 11500.25 87.34 56860.54 88888.00 2018-09-20 21:59:20.408 263 11500.26 87.34 56860.49 88888.00 2018-09-20 21:59:21.408 263 11500.24 87.39 56860.54 88888.00 2018-09-20 21:59:21.908 263 11500.22 87.41 56860.52 88888.00 2018-09-20 21:59:22.408 263 11500.24 87.35 56860.51 88888.00 2018-09-20 21:59:22.908 263 11500.22 87.34 56860.44 88888.00 2018-09-20 21:59:23.408 263 11500.26 87.39 56860.43 88888.00 2018-09-20 21:59:23.908 263 11500.33 87.36 56860.41 88888.00 2018-09-20 21:59:24.408 263 11500.32 87.36 56860.38 88888.00 2018-09-20 21:59:24.908 263 11500.27 87.32 56860.38 88888.00 2018-09-20 21:59:25.408 263 11500.35 87.36 56860.41 88888.00 2018-09-20 21:59:25.908 263 11500.38 87.36 56860.42 88888.00 2018-09-20 21:59:26.408 263 11500.35 87.35 56860.36 88888.00 2018-09-20 21:59:26.908 263 11500.39 87.36 56860.36 88888.00 2018-09-20 21:59:27.408 263 11500.41 87.35 56860.37 88888.00 2018-09-20 21:59:27.908 263 11500.35 87.34 56860.33 88888.00 2018-09-20 21:59:28.408 263 11500.38 87.35 56860.33 88888.00 2018-09-20 21:59:28.908 263 11500.41 87.35 56860.39 88888.00 2018-09-20 21:59:29.408 263 11500.36 87.43 56860.39 88888.00 2018-09-20 21:59:29.908 263 11500.46 87.44 56860.35 88888.00 2018-09-20 21:59:30.408 263 11500.47 87.39 56860.32 88888.00 2018-09-20 21:59:31.408 263 11500.47 87.44 56860.33 88888.00 2018-09-20 21:59:31.908 263 11500.50 87.43 56860.26 88888.00 2018-09-20 21:59:32.408 263 11500.41 87.48 56860.33 88888.00 2018-09-20 21:59:32.908 263 11500.50 87.44 56860.32 88888.00 2018-09-20 21:59:33.408 263 11500.50 87.46 56860.32 88888.00 2018-09-20 21:59:33.908 263 11500.47 87.46 56860.25 88888.00 2018-09-20 21:59:34.408 263 11500.55 87.46 56860.16 88888.00 2018-09-20 21:59:34.908 263 11500.55 87.43 56860.15 88888.00 2018-09-20 21:59:35.408 263 11500.54 87.44 56860.18 88888.00 2018-09-20 21:59:35.908 263 11500.63 87.49 56860.25 88888.00 2018-09-20 21:59:36.408 263 11500.59 87.50 56860.25 88888.00 2018-09-20 21:59:36.908 263 11500.54 87.46 56860.15 88888.00 2018-09-20 21:59:37.408 263 11500.62 87.46 56860.12 88888.00 2018-09-20 21:59:37.908 263 11500.63 87.47 56860.11 88888.00 2018-09-20 21:59:38.408 263 11500.62 87.50 56860.11 88888.00 2018-09-20 21:59:38.908 263 11500.70 87.48 56860.10 88888.00 2018-09-20 21:59:39.408 263 11500.71 87.42 56860.10 88888.00 2018-09-20 21:59:39.908 263 11500.67 87.47 56860.10 88888.00 2018-09-20 21:59:40.408 263 11500.74 87.53 56860.05 88888.00 2018-09-20 21:59:40.908 263 11500.77 87.46 56860.01 88888.00 2018-09-20 21:59:41.408 263 11500.71 87.46 56859.98 88888.00 2018-09-20 21:59:41.908 263 11500.80 87.46 56860.00 88888.00 2018-09-20 21:59:42.408 263 11500.81 87.46 56859.99 88888.00 2018-09-20 21:59:42.908 263 11500.73 87.48 56860.01 88888.00 2018-09-20 21:59:43.408 263 11500.80 87.49 56860.06 88888.00 2018-09-20 21:59:43.908 263 11500.83 87.43 56860.06 88888.00 2018-09-20 21:59:44.408 263 11500.73 87.42 56860.00 88888.00 2018-09-20 21:59:44.908 263 11500.78 87.48 56859.99 88888.00 2018-09-20 21:59:45.408 263 11500.81 87.53 56859.99 88888.00 2018-09-20 21:59:45.908 263 11500.82 87.53 56859.97 88888.00 2018-09-20 21:59:46.408 263 11500.88 87.53 56859.93 88888.00 2018-09-20 21:59:46.908 263 11500.89 87.54 56859.97 88888.00 2018-09-20 21:59:47.408 263 11500.83 87.49 56859.88 88888.00 2018-09-20 21:59:47.908 263 11500.83 87.48 56859.88 88888.00 2018-09-20 21:59:48.408 263 11500.87 87.55 56859.88 88888.00 2018-09-20 21:59:48.908 263 11500.89 87.50 56859.85 88888.00 2018-09-20 21:59:49.408 263 11500.95 87.51 56859.84 88888.00 2018-09-20 21:59:49.908 263 11500.99 87.51 56859.73 88888.00 2018-09-20 21:59:50.408 263 11500.92 87.55 56859.64 88888.00 2018-09-20 21:59:50.908 263 11500.98 87.55 56859.62 88888.00 2018-09-20 21:59:51.408 263 11501.03 87.48 56859.56 88888.00 2018-09-20 21:59:51.908 263 11501.01 87.49 56859.56 88888.00 2018-09-20 21:59:52.908 263 11501.05 87.44 56859.62 88888.00 2018-09-20 21:59:53.408 263 11500.92 87.43 56859.64 88888.00 2018-09-20 21:59:53.908 263 11501.02 87.49 56859.61 88888.00 2018-09-20 21:59:54.408 263 11501.12 87.49 56859.61 88888.00 2018-09-20 21:59:54.908 263 11501.04 87.46 56859.60 88888.00 2018-09-20 21:59:55.408 263 11501.05 87.49 56859.59 88888.00 2018-09-20 21:59:55.908 263 11501.12 87.49 56859.59 88888.00 2018-09-20 21:59:56.408 263 11501.04 87.49 56859.56 88888.00 2018-09-20 21:59:56.908 263 11501.09 87.54 56859.55 88888.00 2018-09-20 21:59:57.408 263 11501.09 87.55 56859.52 88888.00 2018-09-20 21:59:57.908 263 11501.02 87.53 56859.51 88888.00 2018-09-20 21:59:58.408 263 11501.04 87.54 56859.47 88888.00 2018-09-20 21:59:58.908 263 11501.13 87.51 56859.46 88888.00 2018-09-20 21:59:59.408 263 11501.13 87.50 56859.46 88888.00 2018-09-20 21:59:59.908 263 11501.16 87.49 56859.46 88888.00 2018-09-20 22:00:00.408 263 11501.20 87.49 56859.42 88888.00 2018-09-20 22:00:00.908 263 11501.12 87.50 56859.47 88888.00 2018-09-20 22:00:01.408 263 11501.17 87.51 56859.41 88888.00 2018-09-20 22:00:01.908 263 11501.29 87.55 56859.41 88888.00 2018-09-20 22:00:02.908 263 11501.24 87.58 56859.34 88888.00 2018-09-20 22:00:03.408 263 11501.30 87.61 56859.33 88888.00 2018-09-20 22:00:03.908 263 11501.26 87.58 56859.34 88888.00 2018-09-20 22:00:04.408 263 11501.29 87.55 56859.34 88888.00 2018-09-20 22:00:04.908 263 11501.36 87.58 56859.38 88888.00 2018-09-20 22:00:05.408 263 11501.39 87.55 56859.34 88888.00 2018-09-20 22:00:05.908 263 11501.44 87.54 56859.29 88888.00 2018-09-20 22:00:06.408 263 11501.48 87.58 56859.29 88888.00 2018-09-20 22:00:06.908 263 11501.43 87.56 56859.27 88888.00 2018-09-20 22:00:07.408 263 11501.41 87.56 56859.30 88888.00 2018-09-20 22:00:07.908 263 11501.52 87.63 56859.23 88888.00 2018-09-20 22:00:08.408 263 11501.47 87.61 56859.15 88888.00 2018-09-20 22:00:08.908 263 11501.43 87.66 56859.27 88888.00 2018-09-20 22:00:09.408 263 11501.52 87.67 56859.23 88888.00 2018-09-20 22:00:09.908 263 11501.53 87.64 56859.16 88888.00 2018-09-20 22:00:10.908 263 11501.59 87.61 56859.14 88888.00 2018-09-20 22:00:11.408 263 11501.58 87.63 56859.20 88888.00 2018-09-20 22:00:11.908 263 11501.58 87.67 56859.23 88888.00 2018-09-20 22:00:12.408 263 11501.65 87.68 56859.22 88888.00 2018-09-20 22:00:12.908 263 11501.73 87.73 56859.15 88888.00 2018-09-20 22:00:13.408 263 11501.66 87.71 56859.11 88888.00 2018-09-20 22:00:13.908 263 11501.72 87.69 56859.06 88888.00 2018-09-20 22:00:14.408 263 11501.65 87.64 56859.06 88888.00 2018-09-20 22:00:14.908 263 11501.61 87.70 56859.07 88888.00 2018-09-20 22:00:15.408 263 11501.71 87.77 56859.06 88888.00 2018-09-20 22:00:15.908 263 11501.70 87.76 56859.01 88888.00 2018-09-20 22:00:16.408 263 11501.75 87.74 56859.04 88888.00 2018-09-20 22:00:16.908 263 11501.77 87.70 56859.06 88888.00 2018-09-20 22:00:17.408 263 11501.68 87.67 56859.04 88888.00 2018-09-20 22:00:17.908 263 11501.66 87.70 56859.03 88888.00 2018-09-20 22:00:18.408 263 11501.73 87.71 56859.03 88888.00 2018-09-20 22:00:18.908 263 11501.79 87.74 56858.98 88888.00 2018-09-20 22:00:19.408 263 11501.75 87.77 56858.96 88888.00 2018-09-20 22:00:19.908 263 11501.80 87.81 56858.95 88888.00 2018-09-20 22:00:20.408 263 11501.78 87.80 56858.98 88888.00 2018-09-20 22:00:20.908 263 11501.77 87.81 56859.04 88888.00 2018-09-20 22:00:21.408 263 11501.80 87.77 56859.00 88888.00 2018-09-20 22:00:21.908 263 11501.84 87.73 56859.01 88888.00 2018-09-20 22:00:22.408 263 11501.78 87.74 56858.98 88888.00 2018-09-20 22:00:22.908 263 11501.85 87.76 56858.97 88888.00 2018-09-20 22:00:23.408 263 11501.92 87.76 56858.95 88888.00 2018-09-20 22:00:23.908 263 11501.85 87.75 56858.98 88888.00 2018-09-20 22:00:24.408 263 11501.91 87.82 56859.00 88888.00 2018-09-20 22:00:24.908 263 11501.92 87.77 56858.95 88888.00 2018-09-20 22:00:25.408 263 11501.88 87.78 56858.95 88888.00 2018-09-20 22:00:25.909 263 11501.93 87.84 56858.98 88888.00 2018-09-20 22:00:26.409 263 11501.92 87.87 56858.93 88888.00 2018-09-20 22:00:26.909 263 11501.93 87.87 56858.90 88888.00 2018-09-20 22:00:27.409 263 11501.99 87.84 56858.91 88888.00 2018-09-20 22:00:27.909 263 11502.01 87.80 56858.90 88888.00 2018-09-20 22:00:28.409 263 11501.98 87.84 56858.91 88888.00 2018-09-20 22:00:28.909 263 11501.99 87.88 56858.90 88888.00 2018-09-20 22:00:29.409 263 11502.00 87.87 56858.89 88888.00 2018-09-20 22:00:29.909 263 11501.98 87.87 56858.85 88888.00 2018-09-20 22:00:30.409 263 11502.00 87.89 56858.84 88888.00 2018-09-20 22:00:30.909 263 11502.06 87.85 56858.84 88888.00 2018-09-20 22:00:31.409 263 11502.03 87.88 56858.83 88888.00 2018-09-20 22:00:31.909 263 11502.05 87.92 56858.91 88888.00 2018-09-20 22:00:32.409 263 11502.10 87.94 56858.94 88888.00 2018-09-20 22:00:32.909 263 11502.03 87.84 56858.85 88888.00 2018-09-20 22:00:33.409 263 11502.07 87.82 56858.85 88888.00 2018-09-20 22:00:33.909 263 11502.14 87.87 56858.84 88888.00 2018-09-20 22:00:34.409 263 11502.10 87.85 56858.82 88888.00 2018-09-20 22:00:34.909 263 11502.12 87.84 56858.84 88888.00 2018-09-20 22:00:35.409 263 11502.17 87.84 56858.89 88888.00 2018-09-20 22:00:35.909 263 11502.17 87.85 56858.88 88888.00 2018-09-20 22:00:36.409 263 11502.19 87.91 56858.83 88888.00 2018-09-20 22:00:36.909 263 11502.22 87.90 56858.78 88888.00 2018-09-20 22:00:37.409 263 11502.20 87.88 56858.84 88888.00 2018-09-20 22:00:37.909 263 11502.20 87.87 56858.89 88888.00 2018-09-20 22:00:38.409 263 11502.20 87.87 56858.89 88888.00 2018-09-20 22:00:38.909 263 11502.21 87.91 56858.91 88888.00 2018-09-20 22:00:39.409 263 11502.26 87.96 56858.97 88888.00 2018-09-20 22:00:39.909 263 11502.30 87.96 56858.94 88888.00 2018-09-20 22:00:40.409 263 11502.23 88.00 56858.95 88888.00 2018-09-20 22:00:40.909 263 11502.23 88.01 56859.00 88888.00 2018-09-20 22:00:41.409 263 11502.28 88.00 56859.03 88888.00 2018-09-20 22:00:41.909 263 11502.24 87.98 56858.95 88888.00 2018-09-20 22:00:42.409 263 11502.23 88.02 56858.96 88888.00 2018-09-20 22:00:42.909 263 11502.29 88.00 56859.01 88888.00 2018-09-20 22:00:43.409 263 11502.24 88.02 56859.02 88888.00 2018-09-20 22:00:44.409 263 11502.31 88.10 56859.02 88888.00 2018-09-20 22:00:44.909 263 11502.33 88.11 56859.09 88888.00 2018-09-20 22:00:45.409 263 11502.37 88.12 56858.98 88888.00 2018-09-20 22:00:45.909 263 11502.42 88.07 56858.94 88888.00 2018-09-20 22:00:46.409 263 11502.37 88.02 56858.89 88888.00 2018-09-20 22:00:46.909 263 11502.40 88.05 56858.95 88888.00 2018-09-20 22:00:47.409 263 11502.43 88.05 56859.00 88888.00 2018-09-20 22:00:47.909 263 11502.42 88.08 56859.01 88888.00 2018-09-20 22:00:48.409 263 11502.44 88.11 56859.02 88888.00 2018-09-20 22:00:48.909 263 11502.43 88.08 56859.02 88888.00 2018-09-20 22:00:49.409 263 11502.42 88.04 56859.01 88888.00 2018-09-20 22:00:49.909 263 11502.44 88.05 56859.07 88888.00 2018-09-20 22:00:50.409 263 11502.44 88.07 56859.07 88888.00 2018-09-20 22:00:50.909 263 11502.42 88.10 56859.02 88888.00 2018-09-20 22:00:51.409 263 11502.45 88.12 56859.01 88888.00 2018-09-20 22:00:51.909 263 11502.49 88.12 56859.02 88888.00 2018-09-20 22:00:52.409 263 11502.43 88.12 56859.04 88888.00 2018-09-20 22:00:52.909 263 11502.43 88.19 56859.08 88888.00 2018-09-20 22:00:53.409 263 11502.50 88.11 56859.09 88888.00 2018-09-20 22:00:53.909 263 11502.40 88.08 56859.13 88888.00 2018-09-20 22:00:54.409 263 11502.45 88.14 56859.16 88888.00 2018-09-20 22:00:54.909 263 11502.57 88.16 56859.07 88888.00 2018-09-20 22:00:55.409 263 11502.54 88.09 56859.03 88888.00 2018-09-20 22:00:55.909 263 11502.48 88.09 56859.10 88888.00 2018-09-20 22:00:56.409 263 11502.56 88.09 56859.06 88888.00 2018-09-20 22:00:56.909 263 11502.56 88.11 56859.04 88888.00 2018-09-20 22:00:57.409 263 11502.59 88.17 56859.04 88888.00 2018-09-20 22:00:57.909 263 11502.61 88.18 56859.06 88888.00 2018-09-20 22:00:58.409 263 11502.57 88.18 56859.08 88888.00 2018-09-20 22:00:58.909 263 11502.63 88.17 56859.03 88888.00 2018-09-20 22:00:59.409 263 11502.69 88.17 56859.13 88888.00 2018-09-20 22:00:59.909 263 11502.65 88.14 56859.10 88888.00 2018-09-20 22:01:00.409 263 11502.68 88.18 56859.10 88888.00 2018-09-20 22:01:00.909 263 11502.77 88.21 56859.11 88888.00 2018-09-20 22:01:01.409 263 11502.71 88.22 56859.08 88888.00 2018-09-20 22:01:01.909 263 11502.70 88.28 56859.13 88888.00 2018-09-20 22:01:02.409 263 11502.71 88.26 56859.14 88888.00 2018-09-20 22:01:02.909 263 11502.59 88.26 56859.13 88888.00 2018-09-20 22:01:03.409 263 11502.61 88.30 56859.16 88888.00 2018-09-20 22:01:03.909 263 11502.66 88.38 56859.19 88888.00 2018-09-20 22:01:04.409 263 11502.66 88.34 56859.15 88888.00 2018-09-20 22:01:04.909 263 11502.66 88.29 56859.15 88888.00 2018-09-20 22:01:05.409 263 11502.70 88.28 56859.15 88888.00 2018-09-20 22:01:05.909 263 11502.65 88.28 56859.15 88888.00 2018-09-20 22:01:06.409 263 11502.66 88.28 56859.15 88888.00 2018-09-20 22:01:06.909 263 11502.73 88.26 56859.23 88888.00 2018-09-20 22:01:07.409 263 11502.65 88.26 56859.21 88888.00 2018-09-20 22:01:07.909 263 11502.66 88.30 56859.21 88888.00 2018-09-20 22:01:08.409 263 11502.78 88.31 56859.25 88888.00 2018-09-20 22:01:08.909 263 11502.73 88.35 56859.29 88888.00 2018-09-20 22:01:09.409 263 11502.68 88.36 56859.33 88888.00 2018-09-20 22:01:09.909 263 11502.73 88.37 56859.29 88888.00 2018-09-20 22:01:10.409 263 11502.66 88.32 56859.28 88888.00 2018-09-20 22:01:10.909 263 11502.65 88.41 56859.20 88888.00 2018-09-20 22:01:11.409 263 11502.76 88.42 56859.14 88888.00 2018-09-20 22:01:11.909 263 11502.72 88.42 56859.20 88888.00 2018-09-20 22:01:12.409 263 11502.75 88.43 56859.22 88888.00 2018-09-20 22:01:12.909 263 11502.79 88.44 56859.21 88888.00 2018-09-20 22:01:13.409 263 11502.82 88.43 56859.21 88888.00 2018-09-20 22:01:13.909 263 11502.79 88.45 56859.23 88888.00 2018-09-20 22:01:14.409 263 11502.89 88.46 56859.25 88888.00 2018-09-20 22:01:14.909 263 11502.78 88.44 56859.21 88888.00 2018-09-20 22:01:15.909 263 11502.87 88.55 56859.28 88888.00 2018-09-20 22:01:16.409 263 11502.84 88.56 56859.32 88888.00 2018-09-20 22:01:16.909 263 11502.76 88.58 56859.36 88888.00 2018-09-20 22:01:17.409 263 11502.82 88.58 56859.43 88888.00 2018-09-20 22:01:17.909 263 11502.79 88.58 56859.42 88888.00 2018-09-20 22:01:18.409 263 11502.87 88.58 56859.38 88888.00 2018-09-20 22:01:18.909 263 11502.91 88.58 56859.45 88888.00 2018-09-20 22:01:19.409 263 11502.84 88.52 56859.43 88888.00 2018-09-20 22:01:19.909 263 11502.79 88.56 56859.48 88888.00 2018-09-20 22:01:20.409 263 11502.90 88.59 56859.49 88888.00 2018-09-20 22:01:20.909 263 11502.90 88.58 56859.47 88888.00 2018-09-20 22:01:21.409 263 11502.86 88.59 56859.48 88888.00 2018-09-20 22:01:21.909 263 11502.87 88.64 56859.51 88888.00 2018-09-20 22:01:22.409 263 11502.85 88.60 56859.52 88888.00 2018-09-20 22:01:22.909 263 11502.84 88.62 56859.62 88888.00 2018-09-20 22:01:23.409 263 11502.92 88.63 56859.65 88888.00 2018-09-20 22:01:23.909 263 11502.92 88.56 56859.64 88888.00 2018-09-20 22:01:24.409 263 11502.89 88.59 56859.70 88888.00 2018-09-20 22:01:24.909 263 11502.93 88.59 56859.73 88888.00 2018-09-20 22:01:25.909 263 11502.82 88.64 56859.77 88888.00 2018-09-20 22:01:26.409 263 11502.91 88.66 56859.72 88888.00 2018-09-20 22:01:26.909 263 11502.92 88.65 56859.75 88888.00 2018-09-20 22:01:27.409 263 11502.83 88.68 56859.86 88888.00 2018-09-20 22:01:27.909 263 11502.93 88.65 56859.87 88888.00 2018-09-20 22:01:28.409 263 11502.96 88.63 56859.88 88888.00 2018-09-20 22:01:28.909 263 11502.89 88.63 56859.93 88888.00 2018-09-20 22:01:29.409 263 11502.91 88.63 56859.92 88888.00 2018-09-20 22:01:29.909 263 11502.93 88.63 56859.91 88888.00 2018-09-20 22:01:30.409 263 11502.84 88.68 56860.01 88888.00 2018-09-20 22:01:30.909 263 11502.84 88.71 56860.00 88888.00 2018-09-20 22:01:31.409 263 11502.85 88.68 56859.93 88888.00 2018-09-20 22:01:31.909 263 11502.89 88.69 56859.91 88888.00 2018-09-20 22:01:32.409 263 11502.95 88.70 56859.99 88888.00 2018-09-20 22:01:32.909 263 11502.95 88.68 56860.11 88888.00 2018-09-20 22:01:33.409 263 11502.91 88.68 56860.09 88888.00 2018-09-20 22:01:33.909 263 11502.96 88.69 56860.05 88888.00 2018-09-20 22:01:34.409 263 11503.02 88.66 56860.01 88888.00 2018-09-20 22:01:34.909 263 11502.92 88.69 56860.06 88888.00 2018-09-20 22:01:35.409 263 11502.93 88.70 56860.09 88888.00 2018-09-20 22:01:35.909 263 11502.96 88.82 56860.10 88888.00 2018-09-20 22:01:36.409 263 11502.90 88.78 56860.13 88888.00 2018-09-20 22:01:36.909 263 11502.93 88.78 56860.12 88888.00 2018-09-20 22:01:37.409 263 11502.97 88.82 56860.12 88888.00 2018-09-20 22:01:37.909 263 11502.91 88.82 56860.15 88888.00 2018-09-20 22:01:38.409 263 11502.93 88.84 56860.19 88888.00 2018-09-20 22:01:38.909 263 11502.97 88.82 56860.18 88888.00 2018-09-20 22:01:39.409 263 11502.89 88.87 56860.18 88888.00 2018-09-20 22:01:39.909 263 11502.97 88.83 56860.23 88888.00 2018-09-20 22:01:40.409 263 11502.98 88.82 56860.24 88888.00 2018-09-20 22:01:40.909 263 11502.95 88.82 56860.20 88888.00 2018-09-20 22:01:41.409 263 11502.96 88.85 56860.20 88888.00 2018-09-20 22:01:41.909 263 11502.95 88.87 56860.26 88888.00 2018-09-20 22:01:42.409 263 11502.91 88.79 56860.29 88888.00 2018-09-20 22:01:42.909 263 11502.87 88.75 56860.36 88888.00 2018-09-20 22:01:43.409 263 11502.93 88.76 56860.36 88888.00 2018-09-20 22:01:43.909 263 11502.89 88.72 56860.38 88888.00 2018-09-20 22:01:44.409 263 11502.87 88.78 56860.41 88888.00 2018-09-20 22:01:44.909 263 11502.92 88.79 56860.47 88888.00 2018-09-20 22:01:45.409 263 11502.90 88.78 56860.49 88888.00 2018-09-20 22:01:45.909 263 11502.89 88.85 56860.50 88888.00 2018-09-20 22:01:46.409 263 11502.91 88.80 56860.48 88888.00 2018-09-20 22:01:46.909 263 11502.89 88.84 56860.54 88888.00 2018-09-20 22:01:47.409 263 11502.85 88.89 56860.55 88888.00 2018-09-20 22:01:47.909 263 11502.92 88.87 56860.52 88888.00 2018-09-20 22:01:48.409 263 11502.85 88.82 56860.51 88888.00 2018-09-20 22:01:48.909 263 11502.82 88.78 56860.51 88888.00 2018-09-20 22:01:49.409 263 11502.90 88.73 56860.56 88888.00 2018-09-20 22:01:49.909 263 11502.85 88.72 56860.52 88888.00 2018-09-20 22:01:50.409 263 11502.90 88.78 56860.55 88888.00 2018-09-20 22:01:50.909 263 11502.93 88.77 56860.52 88888.00 2018-09-20 22:01:51.409 263 11502.82 88.73 56860.51 88888.00 2018-09-20 22:01:51.909 263 11502.83 88.77 56860.57 88888.00 2018-09-20 22:01:52.409 263 11502.87 88.77 56860.62 88888.00 2018-09-20 22:01:52.909 263 11502.86 88.66 56860.65 88888.00 2018-09-20 22:01:53.409 263 11502.83 88.66 56860.65 88888.00 2018-09-20 22:01:53.909 263 11502.83 88.69 56860.69 88888.00 2018-09-20 22:01:54.409 263 11502.79 88.71 56860.73 88888.00 2018-09-20 22:01:54.909 263 11502.86 88.73 56860.71 88888.00 2018-09-20 22:01:55.409 263 11502.91 88.72 56860.71 88888.00 2018-09-20 22:01:55.909 263 11502.87 88.68 56860.70 88888.00 2018-09-20 22:01:56.409 263 11502.83 88.65 56860.73 88888.00 2018-09-20 22:01:56.909 263 11502.90 88.71 56860.75 88888.00 2018-09-20 22:01:57.409 263 11502.89 88.71 56860.74 88888.00 2018-09-20 22:01:57.909 263 11502.84 88.70 56860.71 88888.00 2018-09-20 22:01:58.409 263 11502.87 88.72 56860.75 88888.00 2018-09-20 22:01:58.909 263 11502.86 88.75 56860.78 88888.00 2018-09-20 22:01:59.409 263 11502.85 88.70 56860.84 88888.00 2018-09-20 22:01:59.909 263 11502.89 88.71 56860.90 88888.00 2018-09-20 22:02:00.409 263 11502.80 88.69 56860.92 88888.00 2018-09-20 22:02:00.909 263 11502.73 88.69 56860.86 88888.00 2018-09-20 22:02:01.409 263 11502.79 88.76 56860.82 88888.00 2018-09-20 22:02:01.909 263 11502.73 88.68 56860.84 88888.00 2018-09-20 22:02:02.409 263 11502.72 88.70 56860.89 88888.00 2018-09-20 22:02:02.909 263 11502.73 88.72 56860.92 88888.00 2018-09-20 22:02:03.409 263 11502.72 88.73 56860.97 88888.00 2018-09-20 22:02:03.909 263 11502.69 88.75 56861.03 88888.00 2018-09-20 22:02:04.409 263 11502.73 88.71 56861.03 88888.00 2018-09-20 22:02:04.909 263 11502.69 88.72 56861.02 88888.00 2018-09-20 22:02:05.409 263 11502.64 88.73 56860.99 88888.00 2018-09-20 22:02:05.909 263 11502.69 88.73 56861.02 88888.00 2018-09-20 22:02:06.409 263 11502.63 88.68 56861.06 88888.00 2018-09-20 22:02:06.909 263 11502.54 88.69 56861.09 88888.00 2018-09-20 22:02:07.409 263 11502.62 88.71 56861.13 88888.00 2018-09-20 22:02:07.909 263 11502.64 88.66 56861.15 88888.00 2018-09-20 22:02:08.409 263 11502.66 88.68 56861.10 88888.00 2018-09-20 22:02:08.909 263 11502.73 88.68 56861.07 88888.00 2018-09-20 22:02:09.409 263 11502.70 88.69 56861.13 88888.00 2018-09-20 22:02:09.909 263 11502.64 88.70 56861.16 88888.00 2018-09-20 22:02:10.409 263 11502.64 88.70 56861.14 88888.00 2018-09-20 22:02:10.909 263 11502.64 88.68 56861.10 88888.00 2018-09-20 22:02:11.409 263 11502.59 88.68 56861.10 88888.00 2018-09-20 22:02:11.909 263 11502.64 88.70 56861.19 88888.00 2018-09-20 22:02:12.409 263 11502.63 88.70 56861.27 88888.00 2018-09-20 22:02:12.909 263 11502.58 88.75 56861.26 88888.00 2018-09-20 22:02:13.409 263 11502.58 88.76 56861.24 88888.00 2018-09-20 22:02:13.909 263 11502.56 88.77 56861.25 88888.00 2018-09-20 22:02:14.409 263 11502.54 88.73 56861.31 88888.00 2018-09-20 22:02:14.909 263 11502.52 88.77 56861.29 88888.00 2018-09-20 22:02:15.409 263 11502.58 88.77 56861.31 88888.00 2018-09-20 22:02:15.909 263 11502.58 88.77 56861.37 88888.00 2018-09-20 22:02:16.409 263 11502.57 88.84 56861.38 88888.00 2018-09-20 22:02:16.909 263 11502.57 88.80 56861.39 88888.00 2018-09-20 22:02:17.409 263 11502.50 88.84 56861.35 88888.00 2018-09-20 22:02:17.909 263 11502.54 88.84 56861.33 88888.00 2018-09-20 22:02:18.409 263 11502.51 88.80 56861.33 88888.00 2018-09-20 22:02:18.909 263 11502.45 88.82 56861.31 88888.00 2018-09-20 22:02:19.409 263 11502.50 88.84 56861.37 88888.00 2018-09-20 22:02:19.909 263 11502.51 88.79 56861.38 88888.00 2018-09-20 22:02:20.409 263 11502.48 88.77 56861.40 88888.00 2018-09-20 22:02:20.909 263 11502.49 88.82 56861.40 88888.00 2018-09-20 22:02:21.409 263 11502.50 88.78 56861.41 88888.00 2018-09-20 22:02:21.909 263 11502.47 88.76 56861.41 88888.00 2018-09-20 22:02:22.409 263 11502.51 88.80 56861.41 88888.00 2018-09-20 22:02:22.909 263 11502.51 88.75 56861.41 88888.00 2018-09-20 22:02:23.409 263 11502.42 88.73 56861.44 88888.00 2018-09-20 22:02:23.909 263 11502.47 88.78 56861.51 88888.00 2018-09-20 22:02:24.409 263 11502.54 88.83 56861.58 88888.00 2018-09-20 22:02:24.909 263 11502.47 88.84 56861.59 88888.00 2018-09-20 22:02:25.409 263 11502.47 88.80 56861.57 88888.00 2018-09-20 22:02:25.910 263 11502.49 88.79 56861.58 88888.00 2018-09-20 22:02:26.410 263 11502.42 88.80 56861.58 88888.00 2018-09-20 22:02:26.910 263 11502.45 88.79 56861.57 88888.00 2018-09-20 22:02:27.410 263 11502.49 88.78 56861.58 88888.00 2018-09-20 22:02:27.910 263 11502.44 88.77 56861.57 88888.00 2018-09-20 22:02:28.410 263 11502.41 88.76 56861.57 88888.00 2018-09-20 22:02:28.910 263 11502.45 88.77 56861.54 88888.00 2018-09-20 22:02:29.410 263 11502.41 88.85 56861.53 88888.00 2018-09-20 22:02:29.910 263 11502.36 88.87 56861.61 88888.00 2018-09-20 22:02:30.410 263 11502.41 88.84 56861.63 88888.00 2018-09-20 22:02:30.910 263 11502.33 88.79 56861.63 88888.00 2018-09-20 22:02:31.410 263 11502.35 88.83 56861.63 88888.00 2018-09-20 22:02:31.910 263 11502.42 88.84 56861.61 88888.00 2018-09-20 22:02:32.410 263 11502.35 88.84 56861.60 88888.00 2018-09-20 22:02:32.910 263 11502.28 88.85 56861.70 88888.00 2018-09-20 22:02:33.410 263 11502.35 88.86 56861.71 88888.00 2018-09-20 22:02:33.910 263 11502.34 88.84 56861.66 88888.00 2018-09-20 22:02:34.410 263 11502.34 88.82 56861.72 88888.00 2018-09-20 22:02:34.910 263 11502.38 88.85 56861.79 88888.00 2018-09-20 22:02:35.410 263 11502.34 88.83 56861.72 88888.00 2018-09-20 22:02:35.910 263 11502.33 88.83 56861.72 88888.00 2018-09-20 22:02:36.410 263 11502.38 88.82 56861.79 88888.00 2018-09-20 22:02:36.910 263 11502.40 88.79 56861.78 88888.00 2018-09-20 22:02:37.410 263 11502.34 88.78 56861.73 88888.00 2018-09-20 22:02:37.910 263 11502.30 88.78 56861.71 88888.00 2018-09-20 22:02:38.910 263 11502.30 88.78 56861.69 88888.00 2018-09-20 22:02:39.410 263 11502.34 88.82 56861.71 88888.00 2018-09-20 22:02:39.910 263 11502.33 88.80 56861.70 88888.00 2018-09-20 22:02:40.410 263 11502.24 88.82 56861.72 88888.00 2018-09-20 22:02:40.910 263 11502.23 88.86 56861.72 88888.00 2018-09-20 22:02:41.410 263 11502.21 88.82 56861.71 88888.00 2018-09-20 22:02:41.910 263 11502.14 88.78 56861.77 88888.00 2018-09-20 22:02:42.410 263 11502.27 88.83 56861.77 88888.00 2018-09-20 22:02:42.910 263 11502.24 88.83 56861.72 88888.00 2018-09-20 22:02:43.410 263 11502.21 88.82 56861.70 88888.00 2018-09-20 22:02:43.910 263 11502.22 88.79 56861.74 88888.00 2018-09-20 22:02:44.410 263 11502.22 88.77 56861.76 88888.00 2018-09-20 22:02:44.910 263 11502.22 88.78 56861.79 88888.00 2018-09-20 22:02:45.410 263 11502.24 88.83 56861.80 88888.00 2018-09-20 22:02:45.910 263 11502.23 88.85 56861.80 88888.00 2018-09-20 22:02:46.410 263 11502.26 88.86 56861.78 88888.00 2018-09-20 22:02:46.910 263 11502.26 88.91 56861.83 88888.00 2018-09-20 22:02:47.410 263 11502.22 88.86 56861.90 88888.00 2018-09-20 22:02:47.910 263 11502.13 88.83 56861.89 88888.00 2018-09-20 22:02:48.410 263 11502.19 88.82 56861.89 88888.00 2018-09-20 22:02:48.910 263 11502.21 88.80 56861.85 88888.00 2018-09-20 22:02:49.410 263 11502.16 88.80 56861.84 88888.00 2018-09-20 22:02:49.910 263 11502.20 88.84 56861.89 88888.00 2018-09-20 22:02:50.410 263 11502.17 88.89 56861.89 88888.00 2018-09-20 22:02:50.910 263 11502.12 88.86 56861.86 88888.00 2018-09-20 22:02:51.410 263 11502.10 88.85 56861.83 88888.00 2018-09-20 22:02:51.910 263 11502.16 88.80 56861.87 88888.00 2018-09-20 22:02:52.410 263 11502.16 88.77 56861.87 88888.00 2018-09-20 22:02:52.910 263 11502.13 88.82 56861.87 88888.00 2018-09-20 22:02:53.410 263 11502.12 88.77 56861.86 88888.00 2018-09-20 22:02:53.910 263 11502.06 88.77 56861.89 88888.00 2018-09-20 22:02:54.410 263 11502.01 88.91 56861.86 88888.00 2018-09-20 22:02:54.910 263 11502.09 88.86 56861.80 88888.00 2018-09-20 22:02:55.410 263 11502.09 88.77 56861.83 88888.00 2018-09-20 22:02:55.910 263 11502.09 88.77 56861.84 88888.00 2018-09-20 22:02:56.410 263 11502.07 88.75 56861.79 88888.00 2018-09-20 22:02:56.910 263 11502.01 88.75 56861.76 88888.00 2018-09-20 22:02:57.410 263 11502.05 88.79 56861.73 88888.00 2018-09-20 22:02:57.910 263 11502.08 88.82 56861.77 88888.00 2018-09-20 22:02:58.410 263 11502.00 88.84 56861.77 88888.00 2018-09-20 22:02:58.910 263 11501.98 88.82 56861.76 88888.00 2018-09-20 22:02:59.410 263 11502.05 88.77 56861.67 88888.00 2018-09-20 22:02:59.910 263 11502.00 88.75 56861.66 88888.00 2018-09-20 22:03:00.410 263 11501.99 88.79 56861.69 88888.00 2018-09-20 22:03:00.910 263 11502.00 88.76 56861.69 88888.00 2018-09-20 22:03:01.410 263 11501.96 88.73 56861.72 88888.00 2018-09-20 22:03:01.910 263 11501.98 88.76 56861.77 88888.00 2018-09-20 22:03:02.410 263 11502.01 88.78 56861.72 88888.00 2018-09-20 22:03:02.910 263 11501.94 88.78 56861.70 88888.00 2018-09-20 22:03:03.410 263 11501.88 88.79 56861.77 88888.00 2018-09-20 22:03:03.910 263 11501.89 88.76 56861.77 88888.00 2018-09-20 22:03:04.410 263 11501.89 88.73 56861.78 88888.00 2018-09-20 22:03:04.910 263 11501.94 88.70 56861.79 88888.00 2018-09-20 22:03:05.410 263 11501.94 88.68 56861.77 88888.00 2018-09-20 22:03:05.910 263 11501.87 88.66 56861.74 88888.00 2018-09-20 22:03:06.410 263 11501.88 88.70 56861.74 88888.00 2018-09-20 22:03:06.910 263 11501.94 88.71 56861.79 88888.00 2018-09-20 22:03:07.410 263 11501.88 88.72 56861.78 88888.00 2018-09-20 22:03:07.910 263 11501.88 88.72 56861.80 88888.00 2018-09-20 22:03:08.410 263 11501.92 88.70 56861.74 88888.00 2018-09-20 22:03:08.910 263 11501.87 88.71 56861.74 88888.00 2018-09-20 22:03:09.410 263 11501.86 88.73 56861.80 88888.00 2018-09-20 22:03:09.910 263 11501.87 88.73 56861.79 88888.00 2018-09-20 22:03:10.410 263 11501.84 88.68 56861.79 88888.00 2018-09-20 22:03:10.910 263 11501.80 88.71 56861.80 88888.00 2018-09-20 22:03:11.410 263 11501.81 88.69 56861.84 88888.00 2018-09-20 22:03:11.910 263 11501.80 88.66 56861.82 88888.00 2018-09-20 22:03:12.410 263 11501.78 88.68 56861.82 88888.00 2018-09-20 22:03:12.910 263 11501.84 88.69 56861.77 88888.00 2018-09-20 22:03:13.410 263 11501.78 88.69 56861.80 88888.00 2018-09-20 22:03:13.910 263 11501.79 88.65 56861.84 88888.00 2018-09-20 22:03:14.410 263 11501.82 88.66 56861.83 88888.00 2018-09-20 22:03:14.910 263 11501.81 88.63 56861.79 88888.00 2018-09-20 22:03:15.410 263 11501.75 88.64 56861.84 88888.00 2018-09-20 22:03:15.910 263 11501.77 88.64 56861.83 88888.00 2018-09-20 22:03:16.410 263 11501.70 88.62 56861.85 88888.00 2018-09-20 22:03:16.910 263 11501.72 88.60 56861.84 88888.00 2018-09-20 22:03:17.410 263 11501.73 88.62 56861.87 88888.00 2018-09-20 22:03:17.910 263 11501.72 88.66 56861.91 88888.00 2018-09-20 22:03:18.410 263 11501.68 88.68 56861.87 88888.00 2018-09-20 22:03:18.910 263 11501.74 88.63 56861.92 88888.00 2018-09-20 22:03:19.410 263 11501.72 88.64 56861.93 88888.00 2018-09-20 22:03:20.410 263 11501.67 88.66 56861.90 88888.00 2018-09-20 22:03:20.910 263 11501.73 88.65 56861.89 88888.00 2018-09-20 22:03:21.410 263 11501.66 88.66 56861.89 88888.00 2018-09-20 22:03:21.910 263 11501.67 88.65 56861.86 88888.00 2018-09-20 22:03:22.410 263 11501.68 88.59 56861.84 88888.00 2018-09-20 22:03:22.910 263 11501.63 88.63 56861.91 88888.00 2018-09-20 22:03:23.410 263 11501.59 88.62 56861.89 88888.00 2018-09-20 22:03:23.910 263 11501.59 88.56 56861.89 88888.00 2018-09-20 22:03:24.410 263 11501.52 88.58 56861.89 88888.00 2018-09-20 22:03:24.910 263 11501.54 88.59 56861.89 88888.00 2018-09-20 22:03:25.410 263 11501.63 88.55 56861.92 88888.00 2018-09-20 22:03:25.910 263 11501.54 88.50 56861.95 88888.00 2018-09-20 22:03:26.410 263 11501.57 88.55 56861.92 88888.00 2018-09-20 22:03:26.910 263 11501.64 88.56 56861.91 88888.00 2018-09-20 22:03:27.410 263 11501.57 88.52 56861.90 88888.00 2018-09-20 22:03:27.910 263 11501.53 88.52 56861.98 88888.00 2018-09-20 22:03:28.410 263 11501.56 88.52 56861.97 88888.00 2018-09-20 22:03:28.910 263 11501.50 88.50 56861.97 88888.00 2018-09-20 22:03:29.410 263 11501.48 88.51 56861.95 88888.00 2018-09-20 22:03:29.910 263 11501.46 88.56 56861.96 88888.00 2018-09-20 22:03:30.410 263 11501.41 88.49 56861.98 88888.00 2018-09-20 22:03:30.910 263 11501.40 88.48 56862.02 88888.00 2018-09-20 22:03:31.410 263 11501.53 88.46 56862.04 88888.00 2018-09-20 22:03:31.910 263 11501.50 88.45 56862.02 88888.00 2018-09-20 22:03:32.410 263 11501.44 88.50 56862.03 88888.00 2018-09-20 22:03:32.910 263 11501.48 88.53 56862.05 88888.00 2018-09-20 22:03:33.410 263 11501.48 88.52 56862.04 88888.00 2018-09-20 22:03:33.910 263 11501.44 88.53 56862.01 88888.00 2018-09-20 22:03:34.410 263 11501.47 88.51 56862.04 88888.00 2018-09-20 22:03:34.910 263 11501.38 88.45 56861.98 88888.00 2018-09-20 22:03:35.410 263 11501.36 88.45 56862.01 88888.00 2018-09-20 22:03:35.910 263 11501.39 88.41 56862.02 88888.00 2018-09-20 22:03:36.410 263 11501.37 88.45 56862.04 88888.00 2018-09-20 22:03:36.910 263 11501.32 88.48 56861.98 88888.00 2018-09-20 22:03:37.410 263 11501.37 88.46 56861.98 88888.00 2018-09-20 22:03:37.910 263 11501.34 88.45 56861.99 88888.00 2018-09-20 22:03:38.410 263 11501.33 88.41 56862.03 88888.00 2018-09-20 22:03:38.910 263 11501.38 88.39 56862.02 88888.00 2018-09-20 22:03:39.410 263 11501.30 88.38 56862.04 88888.00 2018-09-20 22:03:39.910 263 11501.30 88.38 56862.05 88888.00 2018-09-20 22:03:40.410 263 11501.36 88.42 56862.05 88888.00 2018-09-20 22:03:40.910 263 11501.26 88.41 56862.06 88888.00 2018-09-20 22:03:41.410 263 11501.20 88.38 56862.14 88888.00 2018-09-20 22:03:41.910 263 11501.31 88.38 56862.12 88888.00 2018-09-20 22:03:42.410 263 11501.26 88.34 56862.05 88888.00 2018-09-20 22:03:42.910 263 11501.22 88.34 56862.09 88888.00 2018-09-20 22:03:43.410 263 11501.26 88.36 56862.09 88888.00 2018-09-20 22:03:43.910 263 11501.19 88.38 56862.15 88888.00 2018-09-20 22:03:44.410 263 11501.16 88.42 56862.14 88888.00 2018-09-20 22:03:44.910 263 11501.24 88.36 56862.15 88888.00 2018-09-20 22:03:45.410 263 11501.19 88.26 56862.14 88888.00 2018-09-20 22:03:45.910 263 11501.17 88.28 56862.17 88888.00 2018-09-20 22:03:46.410 263 11501.20 88.36 56862.21 88888.00 2018-09-20 22:03:46.910 263 11501.15 88.31 56862.18 88888.00 2018-09-20 22:03:47.410 263 11501.17 88.31 56862.19 88888.00 2018-09-20 22:03:47.910 263 11501.22 88.31 56862.15 88888.00 2018-09-20 22:03:48.410 263 11501.20 88.25 56862.16 88888.00 2018-09-20 22:03:48.910 263 11501.16 88.25 56862.10 88888.00 2018-09-20 22:03:49.410 263 11501.18 88.28 56862.08 88888.00 2018-09-20 22:03:49.910 263 11501.18 88.32 56862.10 88888.00 2018-09-20 22:03:50.410 263 11501.12 88.30 56862.11 88888.00 2018-09-20 22:03:50.910 263 11501.16 88.24 56862.15 88888.00 2018-09-20 22:03:51.410 263 11501.15 88.25 56862.10 88888.00 2018-09-20 22:03:51.910 263 11501.12 88.24 56862.11 88888.00 2018-09-20 22:03:52.410 263 11501.17 88.28 56862.11 88888.00 2018-09-20 22:03:52.910 263 11501.17 88.24 56862.04 88888.00 2018-09-20 22:03:53.410 263 11501.10 88.22 56862.05 88888.00 2018-09-20 22:03:53.910 263 11501.18 88.25 56862.08 88888.00 2018-09-20 22:03:54.410 263 11501.10 88.21 56862.02 88888.00 2018-09-20 22:03:54.910 263 11501.04 88.28 56861.98 88888.00 2018-09-20 22:03:55.410 263 11501.13 88.28 56862.03 88888.00 2018-09-20 22:03:55.910 263 11501.15 88.26 56861.96 88888.00 2018-09-20 22:03:56.410 263 11501.10 88.24 56861.92 88888.00 2018-09-20 22:03:56.910 263 11501.12 88.18 56861.97 88888.00 2018-09-20 22:03:57.410 263 11501.10 88.15 56861.97 88888.00 2018-09-20 22:03:57.910 263 11501.02 88.22 56861.87 88888.00 2018-09-20 22:03:58.410 263 11501.05 88.26 56861.85 88888.00 2018-09-20 22:03:58.910 263 11501.04 88.18 56861.86 88888.00 2018-09-20 22:03:59.410 263 11500.97 88.12 56861.91 88888.00 2018-09-20 22:03:59.910 263 11501.04 88.11 56861.91 88888.00 2018-09-20 22:04:00.410 263 11501.09 88.09 56861.87 88888.00 2018-09-20 22:04:00.910 263 11501.06 88.08 56861.80 88888.00 2018-09-20 22:04:01.910 263 11501.01 88.09 56861.90 88888.00 2018-09-20 22:04:02.410 263 11500.92 88.09 56861.86 88888.00 2018-09-20 22:04:02.910 263 11501.01 88.04 56861.82 88888.00 2018-09-20 22:04:03.410 263 11501.03 88.04 56861.77 88888.00 2018-09-20 22:04:03.910 263 11500.97 88.09 56861.74 88888.00 2018-09-20 22:04:04.410 263 11501.04 88.09 56861.71 88888.00 2018-09-20 22:04:04.910 263 11501.09 88.08 56861.73 88888.00 2018-09-20 22:04:05.410 263 11501.01 88.02 56861.71 88888.00 2018-09-20 22:04:05.910 263 11501.09 88.07 56861.72 88888.00 2018-09-20 22:04:06.410 263 11501.06 88.07 56861.76 88888.00 2018-09-20 22:04:06.910 263 11501.02 88.03 56861.70 88888.00 2018-09-20 22:04:07.410 263 11501.05 88.08 56861.67 88888.00 2018-09-20 22:04:07.910 263 11501.08 88.08 56861.70 88888.00 2018-09-20 22:04:08.410 263 11501.05 88.10 56861.66 88888.00 2018-09-20 22:04:08.910 263 11501.01 88.11 56861.71 88888.00 2018-09-20 22:04:09.410 263 11501.02 88.07 56861.69 88888.00 2018-09-20 22:04:09.910 263 11500.96 88.03 56861.71 88888.00 2018-09-20 22:04:10.410 263 11500.90 88.03 56861.73 88888.00 2018-09-20 22:04:10.910 263 11500.92 88.02 56861.63 88888.00 2018-09-20 22:04:11.910 263 11500.98 88.03 56861.52 88888.00 2018-09-20 22:04:12.410 263 11501.02 87.97 56861.53 88888.00 2018-09-20 22:04:12.910 263 11500.98 88.03 56861.47 88888.00 2018-09-20 22:04:13.410 263 11500.98 88.02 56861.46 88888.00 2018-09-20 22:04:13.910 263 11501.01 87.98 56861.44 88888.00 2018-09-20 22:04:14.410 263 11500.97 87.98 56861.44 88888.00 2018-09-20 22:04:14.910 263 11500.96 87.98 56861.44 88888.00 2018-09-20 22:04:15.410 263 11500.97 88.01 56861.41 88888.00 2018-09-20 22:04:15.910 263 11500.97 88.02 56861.39 88888.00 2018-09-20 22:04:16.410 263 11501.01 88.03 56861.34 88888.00 2018-09-20 22:04:16.910 263 11501.02 88.01 56861.31 88888.00 2018-09-20 22:04:17.410 263 11500.99 88.01 56861.25 88888.00 2018-09-20 22:04:17.910 263 11500.98 88.00 56861.26 88888.00 2018-09-20 22:04:18.410 263 11501.05 87.96 56861.25 88888.00 2018-09-20 22:04:18.910 263 11501.03 87.95 56861.25 88888.00 2018-09-20 22:04:19.911 263 11501.10 87.98 56861.25 88888.00 2018-09-20 22:04:20.411 263 11501.05 87.96 56861.20 88888.00 2018-09-20 22:04:20.911 263 11501.06 87.94 56861.19 88888.00 2018-09-20 22:04:21.411 263 11501.06 87.91 56861.15 88888.00 2018-09-20 22:04:21.911 263 11501.03 87.91 56861.15 88888.00 2018-09-20 22:04:22.411 263 11501.06 87.92 56861.14 88888.00 2018-09-20 22:04:22.911 263 11501.06 87.91 56861.07 88888.00 2018-09-20 22:04:23.411 263 11501.03 87.91 56861.06 88888.00 2018-09-20 22:04:23.911 263 11501.05 87.89 56861.07 88888.00 2018-09-20 22:04:24.411 263 11501.09 87.87 56861.06 88888.00 2018-09-20 22:04:24.911 263 11501.04 87.85 56861.08 88888.00 2018-09-20 22:04:25.411 263 11501.10 87.87 56861.10 88888.00 2018-09-20 22:04:25.911 263 11501.15 87.87 56861.12 88888.00 2018-09-20 22:04:26.411 263 11501.04 87.95 56861.08 88888.00 2018-09-20 22:04:26.911 263 11501.06 87.96 56861.07 88888.00 2018-09-20 22:04:27.411 263 11501.12 87.89 56861.03 88888.00 2018-09-20 22:04:27.911 263 11501.09 87.83 56860.99 88888.00 2018-09-20 22:04:28.411 263 11501.02 87.85 56860.95 88888.00 2018-09-20 22:04:28.911 263 11501.02 87.84 56860.90 88888.00 2018-09-20 22:04:29.411 263 11500.99 87.87 56860.90 88888.00 2018-09-20 22:04:29.911 263 11501.03 87.90 56860.90 88888.00 2018-09-20 22:04:30.411 263 11501.10 87.80 56860.84 88888.00 2018-09-20 22:04:30.911 263 11501.03 87.83 56860.81 88888.00 2018-09-20 22:04:31.411 263 11501.02 87.88 56860.77 88888.00 2018-09-20 22:04:31.911 263 11501.08 87.85 56860.80 88888.00 2018-09-20 22:04:32.411 263 11501.04 87.83 56860.78 88888.00 2018-09-20 22:04:32.911 263 11501.03 87.84 56860.81 88888.00 2018-09-20 22:04:33.411 263 11501.15 87.83 56860.73 88888.00 2018-09-20 22:04:33.911 263 11501.11 87.76 56860.67 88888.00 2018-09-20 22:04:34.411 263 11501.06 87.69 56860.73 88888.00 2018-09-20 22:04:34.911 263 11501.12 87.69 56860.78 88888.00 2018-09-20 22:04:35.411 263 11501.12 87.75 56860.76 88888.00 2018-09-20 22:04:35.911 263 11501.12 87.82 56860.77 88888.00 2018-09-20 22:04:36.411 263 11501.17 87.80 56860.81 88888.00 2018-09-20 22:04:36.911 263 11501.12 87.76 56860.81 88888.00 2018-09-20 22:04:37.411 263 11501.10 87.71 56860.74 88888.00 2018-09-20 22:04:37.911 263 11501.15 87.71 56860.69 88888.00 2018-09-20 22:04:38.411 263 11501.08 87.66 56860.67 88888.00 2018-09-20 22:04:38.911 263 11501.11 87.67 56860.63 88888.00 2018-09-20 22:04:39.411 263 11501.17 87.68 56860.65 88888.00 2018-09-20 22:04:39.911 263 11501.10 87.68 56860.63 88888.00 2018-09-20 22:04:40.411 263 11501.09 87.74 56860.62 88888.00 2018-09-20 22:04:40.911 263 11501.19 87.70 56860.63 88888.00 2018-09-20 22:04:41.411 263 11501.19 87.67 56860.62 88888.00 2018-09-20 22:04:41.911 263 11501.11 87.70 56860.61 88888.00 2018-09-20 22:04:42.411 263 11501.15 87.71 56860.61 88888.00 2018-09-20 22:04:43.411 263 11501.13 87.73 56860.54 88888.00 2018-09-20 22:04:43.911 263 11501.18 87.70 56860.54 88888.00 2018-09-20 22:04:44.411 263 11501.20 87.67 56860.52 88888.00 2018-09-20 22:04:44.911 263 11501.22 87.67 56860.52 88888.00 2018-09-20 22:04:45.411 263 11501.29 87.67 56860.47 88888.00 2018-09-20 22:04:45.911 263 11501.22 87.64 56860.48 88888.00 2018-09-20 22:04:46.411 263 11501.18 87.61 56860.50 88888.00 2018-09-20 22:04:46.911 263 11501.24 87.67 56860.43 88888.00 2018-09-20 22:04:47.411 263 11501.27 87.67 56860.39 88888.00 2018-09-20 22:04:47.911 263 11501.24 87.66 56860.47 88888.00 2018-09-20 22:04:48.411 263 11501.24 87.61 56860.47 88888.00 2018-09-20 22:04:48.911 263 11501.19 87.57 56860.50 88888.00 2018-09-20 22:04:49.411 263 11501.15 87.60 56860.54 88888.00 2018-09-20 22:04:49.911 263 11501.22 87.60 56860.56 88888.00 2018-09-20 22:04:50.411 263 11501.23 87.58 56860.51 88888.00 2018-09-20 22:04:50.911 263 11501.20 87.61 56860.50 88888.00 2018-09-20 22:04:51.411 263 11501.30 87.60 56860.49 88888.00 2018-09-20 22:04:51.911 263 11501.30 87.58 56860.43 88888.00 2018-09-20 22:04:52.411 263 11501.31 87.60 56860.44 88888.00 2018-09-20 22:04:53.411 263 11501.36 87.54 56860.44 88888.00 2018-09-20 22:04:53.911 263 11501.30 87.53 56860.42 88888.00 2018-09-20 22:04:54.411 263 11501.33 87.57 56860.42 88888.00 2018-09-20 22:04:54.911 263 11501.34 87.56 56860.37 88888.00 2018-09-20 22:04:55.411 263 11501.30 87.55 56860.36 88888.00 2018-09-20 22:04:55.911 263 11501.38 87.58 56860.43 88888.00 2018-09-20 22:04:56.411 263 11501.37 87.58 56860.39 88888.00 2018-09-20 22:04:56.911 263 11501.30 87.63 56860.37 88888.00 2018-09-20 22:04:57.411 263 11501.34 87.58 56860.41 88888.00 2018-09-20 22:04:57.911 263 11501.37 87.55 56860.41 88888.00 2018-09-20 22:04:58.411 263 11501.33 87.55 56860.39 88888.00 2018-09-20 22:04:58.911 263 11501.40 87.62 56860.41 88888.00 2018-09-20 22:04:59.411 263 11501.39 87.57 56860.41 88888.00 2018-09-20 22:04:59.911 263 11501.36 87.56 56860.36 88888.00 2018-09-20 22:05:00.411 263 11501.39 87.60 56860.42 88888.00 2018-09-20 22:05:00.911 263 11501.43 87.60 56860.38 88888.00 2018-09-20 22:05:01.411 263 11501.40 87.57 56860.42 88888.00 2018-09-20 22:05:01.911 263 11501.40 87.55 56860.47 88888.00 2018-09-20 22:05:02.411 263 11501.44 87.56 56860.49 88888.00 2018-09-20 22:05:02.911 263 11501.37 87.54 56860.54 88888.00 2018-09-20 22:05:03.411 263 11501.44 87.56 56860.50 88888.00 2018-09-20 22:05:03.911 263 11501.45 87.56 56860.48 88888.00 2018-09-20 22:05:04.411 263 11501.39 87.60 56860.47 88888.00 2018-09-20 22:05:04.911 263 11501.44 87.70 56860.47 88888.00 2018-09-20 22:05:05.411 263 11501.48 87.70 56860.50 88888.00 2018-09-20 22:05:05.911 263 11501.43 87.61 56860.52 88888.00 2018-09-20 22:05:06.411 263 11501.44 87.60 56860.47 88888.00 2018-09-20 22:05:06.911 263 11501.46 87.60 56860.43 88888.00 2018-09-20 22:05:07.411 263 11501.39 87.62 56860.42 88888.00 2018-09-20 22:05:07.911 263 11501.45 87.64 56860.45 88888.00 2018-09-20 22:05:08.411 263 11501.52 87.68 56860.49 88888.00 2018-09-20 22:05:08.911 263 11501.44 87.69 56860.48 88888.00 2018-09-20 22:05:09.411 263 11501.41 87.53 56860.49 88888.00 2018-09-20 22:05:09.911 263 11501.41 87.25 56860.50 88888.00 2018-09-20 22:05:10.411 263 11501.39 87.53 56860.48 88888.00 2018-09-20 22:05:10.911 263 11501.38 87.62 56860.52 88888.00 2018-09-20 22:05:11.411 263 11501.41 87.66 56860.55 88888.00 2018-09-20 22:05:11.911 263 11501.45 87.64 56860.48 88888.00 2018-09-20 22:05:12.411 263 11501.44 87.69 56860.52 88888.00 2018-09-20 22:05:12.911 263 11501.46 87.66 56860.55 88888.00 2018-09-20 22:05:13.411 263 11501.46 87.62 56860.50 88888.00 2018-09-20 22:05:13.911 263 11501.45 87.66 56860.49 88888.00 2018-09-20 22:05:14.411 263 11501.48 87.66 56860.48 88888.00 2018-09-20 22:05:14.911 263 11501.47 87.71 56860.49 88888.00 2018-09-20 22:05:15.411 263 11501.48 87.67 56860.50 88888.00 2018-09-20 22:05:15.911 263 11501.48 87.61 56860.49 88888.00 2018-09-20 22:05:16.411 263 11501.43 87.64 56860.44 88888.00 2018-09-20 22:05:16.911 263 11501.44 87.64 56860.50 88888.00 2018-09-20 22:05:17.411 263 11501.44 87.62 56860.45 88888.00 2018-09-20 22:05:17.911 263 11501.44 87.57 56860.47 88888.00 2018-09-20 22:05:18.411 263 11501.46 87.58 56860.49 88888.00 2018-09-20 22:05:18.911 263 11501.47 87.62 56860.44 88888.00 2018-09-20 22:05:19.411 263 11501.40 87.58 56860.41 88888.00 2018-09-20 22:05:19.911 263 11501.44 87.56 56860.37 88888.00 2018-09-20 22:05:20.411 263 11501.53 87.57 56860.43 88888.00 2018-09-20 22:05:20.911 263 11501.47 87.60 56860.45 88888.00 2018-09-20 22:05:21.411 263 11501.46 87.57 56860.41 88888.00 2018-09-20 22:05:21.911 263 11501.50 87.64 56860.35 88888.00 2018-09-20 22:05:22.411 263 11501.46 87.64 56860.32 88888.00 2018-09-20 22:05:22.911 263 11501.52 87.66 56860.43 88888.00 2018-09-20 22:05:23.411 263 11501.59 87.68 56860.51 88888.00 2018-09-20 22:05:23.911 263 11501.48 87.69 56860.50 88888.00 2018-09-20 22:05:24.911 263 11501.58 87.62 56860.48 88888.00 2018-09-20 22:05:25.411 263 11501.59 87.68 56860.42 88888.00 2018-09-20 22:05:25.911 263 11501.57 87.67 56860.44 88888.00 2018-09-20 22:05:26.411 263 11501.57 87.64 56860.48 88888.00 2018-09-20 22:05:26.911 263 11501.51 87.67 56860.44 88888.00 2018-09-20 22:05:27.411 263 11501.50 87.70 56860.41 88888.00 2018-09-20 22:05:27.911 263 11501.59 87.70 56860.38 88888.00 2018-09-20 22:05:28.411 263 11501.53 87.67 56860.39 88888.00 2018-09-20 22:05:28.911 263 11501.51 87.68 56860.37 88888.00 2018-09-20 22:05:29.411 263 11501.54 87.63 56860.39 88888.00 2018-09-20 22:05:29.911 263 11501.53 87.57 56860.31 88888.00 2018-09-20 22:05:30.411 263 11501.58 87.62 56860.35 88888.00 2018-09-20 22:05:30.911 263 11501.63 87.68 56860.38 88888.00 2018-09-20 22:05:31.411 263 11501.58 87.68 56860.32 88888.00 2018-09-20 22:05:31.911 263 11501.59 87.73 56860.37 88888.00 2018-09-20 22:05:32.411 263 11501.66 87.67 56860.33 88888.00 2018-09-20 22:05:32.911 263 11501.64 87.63 56860.39 88888.00 2018-09-20 22:05:33.411 263 11501.60 87.67 56860.42 88888.00 2018-09-20 22:05:33.911 263 11501.65 87.64 56860.41 88888.00 2018-09-20 22:05:34.911 263 11501.64 87.63 56860.43 88888.00 2018-09-20 22:05:35.411 263 11501.66 87.67 56860.41 88888.00 2018-09-20 22:05:35.911 263 11501.64 87.67 56860.38 88888.00 2018-09-20 22:05:36.411 263 11501.66 87.70 56860.38 88888.00 2018-09-20 22:05:36.911 263 11501.70 87.69 56860.37 88888.00 2018-09-20 22:05:37.411 263 11501.68 87.67 56860.33 88888.00 2018-09-20 22:05:37.911 263 11501.65 87.66 56860.35 88888.00 2018-09-20 22:05:38.411 263 11501.68 87.57 56860.37 88888.00 2018-09-20 22:05:38.911 263 11501.70 87.61 56860.42 88888.00 2018-09-20 22:05:39.411 263 11501.71 87.64 56860.42 88888.00 2018-09-20 22:05:39.911 263 11501.73 87.68 56860.39 88888.00 2018-09-20 22:05:40.411 263 11501.61 87.66 56860.39 88888.00 2018-09-20 22:05:40.911 263 11501.63 87.64 56860.37 88888.00 2018-09-20 22:05:41.411 263 11501.71 87.66 56860.43 88888.00 2018-09-20 22:05:41.911 263 11501.66 87.64 56860.45 88888.00 2018-09-20 22:05:42.411 263 11501.66 87.67 56860.43 88888.00 2018-09-20 22:05:42.911 263 11501.70 87.63 56860.39 88888.00 2018-09-20 22:05:43.411 263 11501.68 87.67 56860.33 88888.00 2018-09-20 22:05:43.911 263 11501.68 87.71 56860.36 88888.00 2018-09-20 22:05:44.411 263 11501.73 87.73 56860.31 88888.00 2018-09-20 22:05:44.911 263 11501.70 87.70 56860.30 88888.00 2018-09-20 22:05:45.411 263 11501.67 87.70 56860.29 88888.00 2018-09-20 22:05:45.911 263 11501.74 87.70 56860.31 88888.00 2018-09-20 22:05:46.411 263 11501.70 87.67 56860.28 88888.00 2018-09-20 22:05:46.911 263 11501.67 87.73 56860.28 88888.00 2018-09-20 22:05:47.411 263 11501.77 87.75 56860.24 88888.00 2018-09-20 22:05:47.911 263 11501.77 87.73 56860.26 88888.00 2018-09-20 22:05:48.411 263 11501.77 87.75 56860.29 88888.00 2018-09-20 22:05:48.911 263 11501.86 87.71 56860.29 88888.00 2018-09-20 22:05:49.411 263 11501.79 87.71 56860.30 88888.00 2018-09-20 22:05:49.911 263 11501.74 87.67 56860.33 88888.00 2018-09-20 22:05:50.411 263 11501.80 87.69 56860.35 88888.00 2018-09-20 22:05:50.911 263 11501.78 87.68 56860.36 88888.00 2018-09-20 22:05:51.411 263 11501.79 87.74 56860.37 88888.00 2018-09-20 22:05:51.911 263 11501.84 87.75 56860.30 88888.00 2018-09-20 22:05:52.411 263 11501.80 87.71 56860.36 88888.00 2018-09-20 22:05:52.911 263 11501.75 87.76 56860.35 88888.00 2018-09-20 22:05:53.411 263 11501.87 87.69 56860.33 88888.00 2018-09-20 22:05:53.911 263 11501.80 87.67 56860.32 88888.00 2018-09-20 22:05:54.411 263 11501.78 87.68 56860.25 88888.00 2018-09-20 22:05:54.911 263 11501.84 87.68 56860.19 88888.00 2018-09-20 22:05:55.411 263 11501.82 87.66 56860.17 88888.00 2018-09-20 22:05:55.911 263 11501.79 87.63 56860.19 88888.00 2018-09-20 22:05:56.411 263 11501.84 87.62 56860.19 88888.00 2018-09-20 22:05:56.911 263 11501.84 87.62 56860.18 88888.00 2018-09-20 22:05:57.411 263 11501.78 87.66 56860.19 88888.00 2018-09-20 22:05:57.911 263 11501.86 87.69 56860.19 88888.00 2018-09-20 22:05:58.411 263 11501.87 87.68 56860.23 88888.00 2018-09-20 22:05:58.911 263 11501.82 87.71 56860.23 88888.00 2018-09-20 22:05:59.411 263 11501.87 87.69 56860.23 88888.00 2018-09-20 22:05:59.911 263 11501.86 87.69 56860.20 88888.00 2018-09-20 22:06:00.411 263 11501.86 87.77 56860.17 88888.00 2018-09-20 22:06:00.911 263 11501.87 87.77 56860.15 88888.00 2018-09-20 22:06:01.411 263 11501.85 87.68 56860.12 88888.00 2018-09-20 22:06:01.911 263 11501.88 87.76 56860.13 88888.00 2018-09-20 22:06:02.411 263 11501.93 87.80 56860.09 88888.00 2018-09-20 22:06:02.911 263 11501.91 87.73 56860.10 88888.00 2018-09-20 22:06:03.411 263 11501.86 87.71 56860.06 88888.00 2018-09-20 22:06:03.911 263 11502.00 87.69 56860.04 88888.00 2018-09-20 22:06:04.411 263 11502.02 87.70 56860.07 88888.00 2018-09-20 22:06:04.911 263 11501.93 87.74 56860.11 88888.00 2018-09-20 22:06:05.411 263 11501.94 87.70 56860.12 88888.00 2018-09-20 22:06:06.411 263 11501.94 87.74 56860.10 88888.00 2018-09-20 22:06:06.911 263 11502.01 87.81 56860.13 88888.00 2018-09-20 22:06:07.411 263 11502.05 87.80 56860.15 88888.00 2018-09-20 22:06:07.911 263 11501.98 87.80 56860.09 88888.00 2018-09-20 22:06:08.411 263 11502.05 87.85 56860.07 88888.00 2018-09-20 22:06:08.911 263 11502.06 87.85 56860.07 88888.00 2018-09-20 22:06:09.411 263 11501.98 87.83 56860.04 88888.00 2018-09-20 22:06:09.911 263 11502.02 87.85 56860.05 88888.00 2018-09-20 22:06:10.411 263 11502.09 87.88 56860.09 88888.00 2018-09-20 22:06:10.911 263 11502.05 87.85 56860.05 88888.00 2018-09-20 22:06:11.411 263 11502.02 87.83 56860.09 88888.00 2018-09-20 22:06:11.911 263 11501.99 87.82 56860.07 88888.00 2018-09-20 22:06:12.411 263 11502.01 87.82 56860.10 88888.00 2018-09-20 22:06:12.911 263 11502.09 87.82 56859.99 88888.00 2018-09-20 22:06:13.411 263 11502.12 87.82 56859.97 88888.00 2018-09-20 22:06:13.911 263 11502.09 87.80 56859.97 88888.00 2018-09-20 22:06:14.411 263 11502.14 87.82 56859.99 88888.00 2018-09-20 22:06:14.911 263 11502.16 87.83 56859.96 88888.00 2018-09-20 22:06:15.411 263 11502.17 87.87 56859.98 88888.00 2018-09-20 22:06:15.911 263 11502.17 87.92 56860.00 88888.00 2018-09-20 22:06:16.412 263 11502.13 87.85 56859.98 88888.00 2018-09-20 22:06:16.912 263 11502.12 87.85 56860.03 88888.00 2018-09-20 22:06:17.412 263 11502.19 87.89 56860.04 88888.00 2018-09-20 22:06:17.912 263 11502.21 87.90 56860.06 88888.00 2018-09-20 22:06:18.412 263 11502.15 87.85 56860.07 88888.00 2018-09-20 22:06:18.912 263 11502.23 87.87 56860.07 88888.00 2018-09-20 22:06:19.412 263 11502.27 87.81 56860.11 88888.00 2018-09-20 22:06:19.912 263 11502.19 87.83 56860.09 88888.00 2018-09-20 22:06:20.412 263 11502.17 87.89 56860.04 88888.00 2018-09-20 22:06:20.912 263 11502.27 87.84 56860.01 88888.00 2018-09-20 22:06:21.412 263 11502.22 87.83 56860.00 88888.00 2018-09-20 22:06:21.912 263 11502.23 87.88 56859.99 88888.00 2018-09-20 22:06:22.412 263 11502.30 87.95 56860.01 88888.00 2018-09-20 22:06:22.912 263 11502.29 87.96 56860.04 88888.00 2018-09-20 22:06:23.412 263 11502.34 87.97 56859.96 88888.00 2018-09-20 22:06:23.912 263 11502.41 87.89 56859.96 88888.00 2018-09-20 22:06:24.412 263 11502.33 87.88 56860.03 88888.00 2018-09-20 22:06:24.912 263 11502.37 87.96 56859.99 88888.00 2018-09-20 22:06:25.412 263 11502.41 87.94 56859.98 88888.00 2018-09-20 22:06:25.912 263 11502.40 87.92 56859.94 88888.00 2018-09-20 22:06:26.412 263 11502.47 87.94 56859.93 88888.00 2018-09-20 22:06:26.912 263 11502.49 87.95 56859.98 88888.00 2018-09-20 22:06:27.412 263 11502.44 87.91 56859.99 88888.00 2018-09-20 22:06:27.912 263 11502.49 87.96 56859.97 88888.00 2018-09-20 22:06:28.412 263 11502.44 87.97 56859.91 88888.00 2018-09-20 22:06:28.912 263 11502.43 87.92 56859.90 88888.00 2018-09-20 22:06:29.412 263 11502.48 87.94 56859.91 88888.00 2018-09-20 22:06:29.912 263 11502.56 87.91 56859.91 88888.00 2018-09-20 22:06:30.412 263 11502.49 87.92 56859.90 88888.00 2018-09-20 22:06:30.912 263 11502.45 87.98 56859.90 88888.00 2018-09-20 22:06:31.412 263 11502.50 88.03 56859.92 88888.00 2018-09-20 22:06:31.912 263 11502.51 88.02 56859.91 88888.00 2018-09-20 22:06:32.412 263 11502.52 88.00 56859.91 88888.00 2018-09-20 22:06:32.912 263 11502.57 87.98 56859.85 88888.00 2018-09-20 22:06:33.412 263 11502.49 87.95 56859.86 88888.00 2018-09-20 22:06:33.912 263 11502.55 88.00 56859.91 88888.00 2018-09-20 22:06:34.412 263 11502.58 88.02 56859.86 88888.00 2018-09-20 22:06:34.912 263 11502.57 88.04 56859.86 88888.00 2018-09-20 22:06:35.412 263 11502.62 88.08 56859.90 88888.00 2018-09-20 22:06:35.912 263 11502.69 88.09 56859.92 88888.00 2018-09-20 22:06:36.412 263 11502.64 88.08 56859.92 88888.00 2018-09-20 22:06:36.912 263 11502.68 88.08 56859.94 88888.00 2018-09-20 22:06:37.412 263 11502.75 88.09 56859.97 88888.00 2018-09-20 22:06:37.912 263 11502.69 88.11 56859.97 88888.00 2018-09-20 22:06:38.412 263 11502.72 88.12 56859.94 88888.00 2018-09-20 22:06:38.912 263 11502.72 88.07 56859.93 88888.00 2018-09-20 22:06:39.412 263 11502.66 88.08 56859.97 88888.00 2018-09-20 22:06:39.912 263 11502.64 88.10 56859.99 88888.00 2018-09-20 22:06:40.412 263 11502.68 88.11 56859.99 88888.00 2018-09-20 22:06:40.912 263 11502.62 88.10 56859.94 88888.00 2018-09-20 22:06:41.412 263 11502.64 88.10 56859.93 88888.00 2018-09-20 22:06:41.912 263 11502.73 88.14 56859.96 88888.00 2018-09-20 22:06:42.412 263 11502.65 88.14 56860.03 88888.00 2018-09-20 22:06:42.912 263 11502.73 88.15 56860.06 88888.00 2018-09-20 22:06:43.412 263 11502.82 88.10 56859.97 88888.00 2018-09-20 22:06:43.912 263 11502.76 88.12 56859.96 88888.00 2018-09-20 22:06:44.412 263 11502.70 88.14 56859.93 88888.00 2018-09-20 22:06:44.912 263 11502.79 88.09 56859.90 88888.00 2018-09-20 22:06:45.412 263 11502.78 88.11 56859.93 88888.00 2018-09-20 22:06:45.912 263 11502.75 88.14 56859.98 88888.00 2018-09-20 22:06:46.412 263 11502.79 88.14 56860.01 88888.00 2018-09-20 22:06:46.912 263 11502.77 88.14 56860.04 88888.00 2018-09-20 22:06:47.912 263 11502.87 88.19 56859.98 88888.00 2018-09-20 22:06:48.412 263 11502.85 88.19 56859.91 88888.00 2018-09-20 22:06:48.912 263 11502.80 88.15 56859.92 88888.00 2018-09-20 22:06:49.412 263 11502.85 88.12 56860.00 88888.00 2018-09-20 22:06:49.912 263 11502.83 88.18 56860.04 88888.00 2018-09-20 22:06:50.412 263 11502.79 88.17 56860.05 88888.00 2018-09-20 22:06:50.912 263 11502.85 88.21 56860.10 88888.00 2018-09-20 22:06:51.412 263 11502.82 88.22 56860.05 88888.00 2018-09-20 22:06:51.912 263 11502.84 88.26 56860.04 88888.00 2018-09-20 22:06:52.412 263 11502.90 88.24 56860.03 88888.00 2018-09-20 22:06:52.912 263 11502.87 88.21 56860.03 88888.00 2018-09-20 22:06:53.412 263 11502.83 88.26 56860.00 88888.00 2018-09-20 22:06:53.912 263 11502.90 88.26 56859.99 88888.00 2018-09-20 22:06:54.412 263 11502.87 88.22 56860.07 88888.00 2018-09-20 22:06:54.912 263 11502.89 88.23 56860.09 88888.00 2018-09-20 22:06:55.412 263 11502.92 88.28 56860.09 88888.00 2018-09-20 22:06:55.912 263 11502.89 88.26 56860.09 88888.00 2018-09-20 22:06:56.412 263 11502.85 88.24 56860.10 88888.00 2018-09-20 22:06:56.912 263 11502.95 88.26 56860.11 88888.00 2018-09-20 22:06:57.412 263 11502.89 88.30 56860.10 88888.00 2018-09-20 22:06:57.912 263 11502.87 88.35 56860.06 88888.00 2018-09-20 22:06:58.412 263 11502.97 88.32 56860.13 88888.00 2018-09-20 22:06:58.912 263 11502.95 88.31 56860.16 88888.00 2018-09-20 22:06:59.412 263 11502.93 88.30 56860.15 88888.00 2018-09-20 22:06:59.912 263 11503.00 88.36 56860.07 88888.00 2018-09-20 22:07:00.412 263 11503.02 88.34 56860.05 88888.00 2018-09-20 22:07:00.912 263 11502.97 88.38 56860.00 88888.00 2018-09-20 22:07:01.412 263 11503.00 88.41 56860.00 88888.00 2018-09-20 22:07:01.912 263 11503.02 88.36 56860.03 88888.00 2018-09-20 22:07:02.412 263 11503.00 88.37 56860.04 88888.00 2018-09-20 22:07:02.912 263 11503.00 88.30 56859.99 88888.00 2018-09-20 22:07:03.412 263 11502.99 88.31 56860.00 88888.00 2018-09-20 22:07:03.912 263 11502.93 88.42 56860.07 88888.00 2018-09-20 22:07:04.412 263 11503.03 88.42 56860.09 88888.00 2018-09-20 22:07:04.912 263 11503.04 88.37 56860.05 88888.00 2018-09-20 22:07:05.412 263 11503.00 88.41 56860.06 88888.00 2018-09-20 22:07:05.912 263 11503.04 88.42 56860.07 88888.00 2018-09-20 22:07:06.412 263 11502.98 88.38 56860.07 88888.00 2018-09-20 22:07:06.912 263 11502.91 88.38 56860.12 88888.00 2018-09-20 22:07:07.412 263 11502.99 88.43 56860.11 88888.00 2018-09-20 22:07:07.912 263 11503.04 88.39 56860.10 88888.00 2018-09-20 22:07:08.412 263 11503.04 88.41 56860.10 88888.00 2018-09-20 22:07:08.912 263 11503.06 88.39 56860.13 88888.00 2018-09-20 22:07:09.412 263 11503.02 88.44 56860.11 88888.00 2018-09-20 22:07:09.912 263 11503.05 88.42 56860.07 88888.00 2018-09-20 22:07:10.412 263 11503.12 88.42 56860.05 88888.00 2018-09-20 22:07:10.912 263 11503.11 88.43 56860.03 88888.00 2018-09-20 22:07:11.412 263 11503.03 88.45 56860.09 88888.00 2018-09-20 22:07:11.912 263 11503.07 88.45 56860.11 88888.00 2018-09-20 22:07:12.412 263 11503.09 88.38 56860.18 88888.00 2018-09-20 22:07:12.912 263 11503.03 88.42 56860.18 88888.00 2018-09-20 22:07:13.412 263 11503.05 88.50 56860.16 88888.00 2018-09-20 22:07:13.912 263 11503.05 88.45 56860.13 88888.00 2018-09-20 22:07:14.412 263 11503.05 88.48 56860.09 88888.00 2018-09-20 22:07:14.912 263 11503.13 88.49 56860.09 88888.00 2018-09-20 22:07:15.412 263 11503.13 88.49 56860.06 88888.00 2018-09-20 22:07:15.912 263 11503.10 88.50 56860.12 88888.00 2018-09-20 22:07:16.412 263 11503.14 88.52 56860.17 88888.00 2018-09-20 22:07:16.912 263 11503.12 88.49 56860.20 88888.00 2018-09-20 22:07:17.412 263 11503.09 88.48 56860.19 88888.00 2018-09-20 22:07:17.912 263 11503.14 88.51 56860.24 88888.00 2018-09-20 22:07:18.412 263 11503.11 88.50 56860.24 88888.00 2018-09-20 22:07:18.912 263 11503.07 88.51 56860.20 88888.00 2018-09-20 22:07:19.412 263 11503.09 88.50 56860.13 88888.00 2018-09-20 22:07:19.912 263 11503.12 88.52 56860.12 88888.00 2018-09-20 22:07:20.412 263 11503.14 88.53 56860.10 88888.00 2018-09-20 22:07:20.912 263 11503.13 88.57 56860.12 88888.00 2018-09-20 22:07:21.412 263 11503.14 88.56 56860.11 88888.00 2018-09-20 22:07:21.912 263 11503.12 88.51 56860.11 88888.00 2018-09-20 22:07:22.412 263 11503.16 88.53 56860.16 88888.00 2018-09-20 22:07:22.912 263 11503.19 88.50 56860.18 88888.00 2018-09-20 22:07:23.412 263 11503.14 88.50 56860.18 88888.00 2018-09-20 22:07:23.912 263 11503.16 88.48 56860.24 88888.00 2018-09-20 22:07:24.412 263 11503.19 88.51 56860.26 88888.00 2018-09-20 22:07:24.912 263 11503.13 88.55 56860.18 88888.00 2018-09-20 22:07:25.412 263 11503.18 88.60 56860.20 88888.00 2018-09-20 22:07:25.912 263 11503.20 88.55 56860.24 88888.00 2018-09-20 22:07:26.412 263 11503.16 88.49 56860.28 88888.00 2018-09-20 22:07:26.912 263 11503.20 88.48 56860.24 88888.00 2018-09-20 22:07:27.412 263 11503.19 88.51 56860.18 88888.00 2018-09-20 22:07:27.912 263 11503.17 88.58 56860.22 88888.00 2018-09-20 22:07:28.412 263 11503.19 88.51 56860.20 88888.00 2018-09-20 22:07:29.412 263 11503.25 88.55 56860.29 88888.00 2018-09-20 22:07:29.912 263 11503.30 88.57 56860.20 88888.00 2018-09-20 22:07:30.412 263 11503.26 88.50 56860.22 88888.00 2018-09-20 22:07:30.912 263 11503.16 88.56 56860.20 88888.00 2018-09-20 22:07:31.412 263 11503.21 88.58 56860.23 88888.00 2018-09-20 22:07:31.912 263 11503.31 88.57 56860.24 88888.00 2018-09-20 22:07:32.412 263 11503.21 88.62 56860.24 88888.00 2018-09-20 22:07:32.912 263 11503.21 88.68 56860.24 88888.00 2018-09-20 22:07:33.412 263 11503.26 88.66 56860.30 88888.00 2018-09-20 22:07:33.912 263 11503.21 88.64 56860.28 88888.00 2018-09-20 22:07:34.412 263 11503.19 88.57 56860.30 88888.00 2018-09-20 22:07:34.912 263 11503.24 88.53 56860.28 88888.00 2018-09-20 22:07:35.412 263 11503.21 88.55 56860.29 88888.00 2018-09-20 22:07:35.912 263 11503.24 88.58 56860.25 88888.00 2018-09-20 22:07:36.412 263 11503.27 88.63 56860.25 88888.00 2018-09-20 22:07:36.912 263 11503.24 88.62 56860.25 88888.00 2018-09-20 22:07:37.412 263 11503.20 88.59 56860.25 88888.00 2018-09-20 22:07:37.912 263 11503.24 88.59 56860.29 88888.00 2018-09-20 22:07:38.412 263 11503.20 88.63 56860.29 88888.00 2018-09-20 22:07:38.912 263 11503.26 88.64 56860.36 88888.00 2018-09-20 22:07:39.412 263 11503.30 88.68 56860.32 88888.00 2018-09-20 22:07:39.912 263 11503.21 88.60 56860.26 88888.00 2018-09-20 22:07:40.412 263 11503.19 88.63 56860.31 88888.00 2018-09-20 22:07:40.912 263 11503.24 88.65 56860.36 88888.00 2018-09-20 22:07:41.412 263 11503.18 88.60 56860.35 88888.00 2018-09-20 22:07:41.912 263 11503.21 88.62 56860.36 88888.00 2018-09-20 22:07:42.412 263 11503.24 88.60 56860.31 88888.00 2018-09-20 22:07:42.912 263 11503.24 88.58 56860.28 88888.00 2018-09-20 22:07:43.412 263 11503.27 88.62 56860.32 88888.00 2018-09-20 22:07:43.912 263 11503.31 88.59 56860.32 88888.00 2018-09-20 22:07:44.412 263 11503.20 88.56 56860.36 88888.00 2018-09-20 22:07:44.912 263 11503.23 88.58 56860.29 88888.00 2018-09-20 22:07:45.412 263 11503.25 88.63 56860.28 88888.00 2018-09-20 22:07:45.912 263 11503.19 88.62 56860.28 88888.00 2018-09-20 22:07:46.412 263 11503.19 88.69 56860.29 88888.00 2018-09-20 22:07:46.912 263 11503.23 88.73 56860.31 88888.00 2018-09-20 22:07:47.412 263 11503.18 88.78 56860.32 88888.00 2018-09-20 22:07:47.912 263 11503.27 88.75 56860.32 88888.00 2018-09-20 22:07:48.412 263 11503.28 88.72 56860.31 88888.00 2018-09-20 22:07:48.912 263 11503.21 88.75 56860.30 88888.00 2018-09-20 22:07:49.412 263 11503.26 88.80 56860.31 88888.00 2018-09-20 22:07:49.912 263 11503.26 88.79 56860.29 88888.00 2018-09-20 22:07:50.412 263 11503.26 88.76 56860.36 88888.00 2018-09-20 22:07:50.912 263 11503.26 88.84 56860.38 88888.00 2018-09-20 22:07:51.412 263 11503.39 88.87 56860.37 88888.00 2018-09-20 22:07:51.912 263 11503.35 88.86 56860.38 88888.00 2018-09-20 22:07:52.412 263 11503.34 88.90 56860.41 88888.00 2018-09-20 22:07:52.912 263 11503.38 88.91 56860.42 88888.00 2018-09-20 22:07:53.412 263 11503.35 88.91 56860.44 88888.00 2018-09-20 22:07:53.912 263 11503.40 88.96 56860.50 88888.00 2018-09-20 22:07:54.412 263 11503.45 88.96 56860.49 88888.00 2018-09-20 22:07:54.912 263 11503.41 88.96 56860.52 88888.00 2018-09-20 22:07:55.412 263 11503.39 88.99 56860.57 88888.00 2018-09-20 22:07:55.912 263 11503.46 88.99 56860.56 88888.00 2018-09-20 22:07:56.412 263 11503.38 88.97 56860.61 88888.00 2018-09-20 22:07:56.912 263 11503.40 88.98 56860.57 88888.00 2018-09-20 22:07:57.412 263 11503.42 88.98 56860.52 88888.00 2018-09-20 22:07:57.912 263 11503.41 88.99 56860.49 88888.00 2018-09-20 22:07:58.412 263 11503.47 88.99 56860.54 88888.00 2018-09-20 22:07:58.912 263 11503.49 88.96 56860.56 88888.00 2018-09-20 22:07:59.412 263 11503.48 88.99 56860.56 88888.00 2018-09-20 22:07:59.912 263 11503.45 89.00 56860.56 88888.00 2018-09-20 22:08:00.912 263 11503.45 89.04 56860.56 88888.00 2018-09-20 22:08:01.412 263 11503.47 89.04 56860.57 88888.00 2018-09-20 22:08:01.912 263 11503.52 89.04 56860.58 88888.00 2018-09-20 22:08:02.412 263 11503.41 89.04 56860.65 88888.00 2018-09-20 22:08:02.912 263 11503.42 89.07 56860.67 88888.00 2018-09-20 22:08:03.412 263 11503.49 89.04 56860.64 88888.00 2018-09-20 22:08:03.912 263 11503.45 89.04 56860.61 88888.00 2018-09-20 22:08:04.412 263 11503.44 89.02 56860.63 88888.00 2018-09-20 22:08:04.912 263 11503.45 88.99 56860.64 88888.00 2018-09-20 22:08:05.412 263 11503.40 88.96 56860.67 88888.00 2018-09-20 22:08:05.912 263 11503.44 88.98 56860.64 88888.00 2018-09-20 22:08:06.412 263 11503.51 89.00 56860.65 88888.00 2018-09-20 22:08:06.912 263 11503.45 89.02 56860.69 88888.00 2018-09-20 22:08:07.412 263 11503.45 89.05 56860.71 88888.00 2018-09-20 22:08:07.912 263 11503.45 89.04 56860.68 88888.00 2018-09-20 22:08:08.412 263 11503.40 88.99 56860.71 88888.00 2018-09-20 22:08:08.912 263 11503.40 89.05 56860.68 88888.00 2018-09-20 22:08:09.412 263 11503.44 89.05 56860.65 88888.00 2018-09-20 22:08:09.912 263 11503.41 89.00 56860.70 88888.00 2018-09-20 22:08:10.913 263 11503.49 89.03 56860.75 88888.00 2018-09-20 22:08:11.413 263 11503.46 89.02 56860.82 88888.00 2018-09-20 22:08:11.913 263 11503.46 89.05 56860.80 88888.00 2018-09-20 22:08:12.413 263 11503.51 89.06 56860.77 88888.00 2018-09-20 22:08:12.913 263 11503.47 89.05 56860.76 88888.00 2018-09-20 22:08:13.413 263 11503.42 89.09 56860.81 88888.00 2018-09-20 22:08:13.913 263 11503.52 89.12 56860.80 88888.00 2018-09-20 22:08:14.413 263 11503.45 89.10 56860.84 88888.00 2018-09-20 22:08:14.913 263 11503.42 89.06 56860.89 88888.00 2018-09-20 22:08:15.413 263 11503.45 89.05 56860.90 88888.00 2018-09-20 22:08:15.913 263 11503.42 89.06 56860.86 88888.00 2018-09-20 22:08:16.413 263 11503.45 89.06 56860.82 88888.00 2018-09-20 22:08:16.913 263 11503.54 89.07 56860.87 88888.00 2018-09-20 22:08:17.413 263 11503.51 89.05 56860.90 88888.00 2018-09-20 22:08:17.913 263 11503.46 89.05 56860.93 88888.00 2018-09-20 22:08:18.413 263 11503.49 89.06 56860.92 88888.00 2018-09-20 22:08:18.913 263 11503.47 89.00 56860.92 88888.00 2018-09-20 22:08:19.413 263 11503.44 89.03 56860.94 88888.00 2018-09-20 22:08:19.913 263 11503.48 89.06 56861.02 88888.00 2018-09-20 22:08:20.413 263 11503.47 89.06 56860.95 88888.00 2018-09-20 22:08:20.913 263 11503.51 89.04 56860.97 88888.00 2018-09-20 22:08:21.413 263 11503.55 89.05 56860.99 88888.00 2018-09-20 22:08:21.913 263 11503.56 89.06 56860.97 88888.00 2018-09-20 22:08:22.413 263 11503.53 89.11 56860.97 88888.00 2018-09-20 22:08:22.913 263 11503.55 89.10 56860.95 88888.00 2018-09-20 22:08:23.413 263 11503.54 89.13 56860.96 88888.00 2018-09-20 22:08:23.913 263 11503.52 89.10 56861.02 88888.00 2018-09-20 22:08:24.413 263 11503.51 89.12 56861.08 88888.00 2018-09-20 22:08:24.913 263 11503.49 89.11 56861.10 88888.00 2018-09-20 22:08:25.413 263 11503.52 89.11 56861.07 88888.00 2018-09-20 22:08:25.913 263 11503.60 89.14 56861.03 88888.00 2018-09-20 22:08:26.413 263 11503.56 89.14 56861.03 88888.00 2018-09-20 22:08:26.913 263 11503.52 89.14 56861.02 88888.00 2018-09-20 22:08:27.413 263 11503.56 89.17 56861.02 88888.00 2018-09-20 22:08:27.913 263 11503.59 89.18 56861.02 88888.00 2018-09-20 22:08:28.913 263 11503.54 89.21 56861.07 88888.00 2018-09-20 22:08:29.413 263 11503.54 89.18 56861.10 88888.00 2018-09-20 22:08:29.913 263 11503.47 89.17 56861.15 88888.00 2018-09-20 22:08:30.413 263 11503.54 89.20 56861.15 88888.00 2018-09-20 22:08:30.913 263 11503.54 89.20 56861.18 88888.00 2018-09-20 22:08:31.413 263 11503.46 89.17 56861.20 88888.00 2018-09-20 22:08:31.913 263 11503.55 89.18 56861.19 88888.00 2018-09-20 22:08:32.413 263 11503.51 89.18 56861.12 88888.00 2018-09-20 22:08:32.913 263 11503.45 89.17 56861.10 88888.00 2018-09-20 22:08:33.413 263 11503.46 89.21 56861.16 88888.00 2018-09-20 22:08:33.913 263 11503.49 89.20 56861.14 88888.00 2018-09-20 22:08:34.413 263 11503.45 89.19 56861.14 88888.00 2018-09-20 22:08:34.913 263 11503.51 89.21 56861.16 88888.00 2018-09-20 22:08:35.413 263 11503.48 89.21 56861.18 88888.00 2018-09-20 22:08:35.913 263 11503.39 89.19 56861.15 88888.00 2018-09-20 22:08:36.413 263 11503.44 89.19 56861.19 88888.00 2018-09-20 22:08:36.913 263 11503.46 89.16 56861.21 88888.00 2018-09-20 22:08:37.413 263 11503.38 89.17 56861.20 88888.00 2018-09-20 22:08:37.913 263 11503.45 89.18 56861.24 88888.00 2018-09-20 22:08:38.413 263 11503.41 89.13 56861.31 88888.00 2018-09-20 22:08:38.913 263 11503.37 89.09 56861.31 88888.00 2018-09-20 22:08:39.413 263 11503.44 89.16 56861.27 88888.00 2018-09-20 22:08:39.913 263 11503.42 89.13 56861.32 88888.00 2018-09-20 22:08:40.413 263 11503.33 89.06 56861.29 88888.00 2018-09-20 22:08:40.913 263 11503.38 89.12 56861.31 88888.00 2018-09-20 22:08:41.413 263 11503.44 89.09 56861.27 88888.00 2018-09-20 22:08:42.413 263 11503.44 89.09 56861.22 88888.00 2018-09-20 22:08:42.913 263 11503.44 89.14 56861.24 88888.00 2018-09-20 22:08:43.413 263 11503.38 89.11 56861.25 88888.00 2018-09-20 22:08:43.913 263 11503.40 89.17 56861.24 88888.00 2018-09-20 22:08:44.413 263 11503.47 89.17 56861.22 88888.00 2018-09-20 22:08:44.913 263 11503.41 89.16 56861.25 88888.00 2018-09-20 22:08:45.413 263 11503.45 89.12 56861.24 88888.00 2018-09-20 22:08:45.913 263 11503.46 89.09 56861.27 88888.00 2018-09-20 22:08:46.413 263 11503.39 89.05 56861.31 88888.00 2018-09-20 22:08:46.913 263 11503.37 89.10 56861.33 88888.00 2018-09-20 22:08:47.413 263 11503.46 89.13 56861.33 88888.00 2018-09-20 22:08:47.913 263 11503.47 89.14 56861.32 88888.00 2018-09-20 22:08:48.413 263 11503.51 89.12 56861.37 88888.00 2018-09-20 22:08:48.913 263 11503.53 89.09 56861.33 88888.00 2018-09-20 22:08:49.413 263 11503.42 89.09 56861.24 88888.00 2018-09-20 22:08:49.913 263 11503.44 89.13 56861.31 88888.00 2018-09-20 22:08:50.413 263 11503.45 89.10 56861.34 88888.00 2018-09-20 22:08:50.913 263 11503.38 89.05 56861.31 88888.00 2018-09-20 22:08:51.413 263 11503.40 89.09 56861.34 88888.00 2018-09-20 22:08:51.913 263 11503.42 89.14 56861.32 88888.00 2018-09-20 22:08:52.413 263 11503.34 89.14 56861.33 88888.00 2018-09-20 22:08:52.913 263 11503.40 89.11 56861.32 88888.00 2018-09-20 22:08:53.413 263 11503.42 89.11 56861.37 88888.00 2018-09-20 22:08:53.913 263 11503.34 89.07 56861.32 88888.00 2018-09-20 22:08:54.413 263 11503.37 89.09 56861.33 88888.00 2018-09-20 22:08:54.913 263 11503.40 89.12 56861.32 88888.00 2018-09-20 22:08:55.413 263 11503.33 89.05 56861.32 88888.00 2018-09-20 22:08:55.913 263 11503.30 89.02 56861.34 88888.00 2018-09-20 22:08:56.413 263 11503.31 89.13 56861.33 88888.00 2018-09-20 22:08:56.913 263 11503.26 89.13 56861.32 88888.00 2018-09-20 22:08:57.413 263 11503.28 89.09 56861.29 88888.00 2018-09-20 22:08:57.913 263 11503.35 89.07 56861.32 88888.00 2018-09-20 22:08:58.413 263 11503.32 89.05 56861.31 88888.00 2018-09-20 22:08:58.913 263 11503.31 89.09 56861.37 88888.00 2018-09-20 22:08:59.413 263 11503.38 89.10 56861.37 88888.00 2018-09-20 22:08:59.913 263 11503.35 89.09 56861.40 88888.00 2018-09-20 22:09:00.413 263 11503.34 89.12 56861.42 88888.00 2018-09-20 22:09:00.913 263 11503.33 89.09 56861.41 88888.00 2018-09-20 22:09:01.413 263 11503.23 89.07 56861.38 88888.00 2018-09-20 22:09:01.913 263 11503.26 89.10 56861.42 88888.00 2018-09-20 22:09:02.413 263 11503.30 89.14 56861.47 88888.00 2018-09-20 22:09:02.913 263 11503.25 89.14 56861.42 88888.00 2018-09-20 22:09:03.413 263 11503.27 89.09 56861.40 88888.00 2018-09-20 22:09:03.913 263 11503.33 89.10 56861.46 88888.00 2018-09-20 22:09:04.413 263 11503.27 89.07 56861.47 88888.00 2018-09-20 22:09:04.913 263 11503.25 89.11 56861.51 88888.00 2018-09-20 22:09:05.413 263 11503.32 89.14 56861.52 88888.00 2018-09-20 22:09:05.913 263 11503.32 89.14 56861.53 88888.00 2018-09-20 22:09:06.413 263 11503.31 89.10 56861.55 88888.00 2018-09-20 22:09:06.913 263 11503.33 89.09 56861.51 88888.00 2018-09-20 22:09:07.413 263 11503.30 89.07 56861.55 88888.00 2018-09-20 22:09:07.913 263 11503.28 89.13 56861.55 88888.00 2018-09-20 22:09:08.413 263 11503.28 89.14 56861.53 88888.00 2018-09-20 22:09:08.913 263 11503.21 89.10 56861.54 88888.00 2018-09-20 22:09:09.413 263 11503.27 89.12 56861.58 88888.00 2018-09-20 22:09:09.913 263 11503.35 89.13 56861.57 88888.00 2018-09-20 22:09:10.413 263 11503.31 89.12 56861.60 88888.00 2018-09-20 22:09:10.913 263 11503.27 89.16 56861.60 88888.00 2018-09-20 22:09:11.413 263 11503.32 89.19 56861.57 88888.00 2018-09-20 22:09:11.913 263 11503.27 89.18 56861.58 88888.00 2018-09-20 22:09:12.413 263 11503.26 89.21 56861.59 88888.00 2018-09-20 22:09:12.913 263 11503.33 89.18 56861.60 88888.00 2018-09-20 22:09:13.413 263 11503.26 89.13 56861.66 88888.00 2018-09-20 22:09:13.913 263 11503.21 89.13 56861.69 88888.00 2018-09-20 22:09:14.413 263 11503.28 89.14 56861.63 88888.00 2018-09-20 22:09:14.913 263 11503.26 89.10 56861.65 88888.00 2018-09-20 22:09:15.413 263 11503.17 89.12 56861.69 88888.00 2018-09-20 22:09:15.913 263 11503.27 89.12 56861.65 88888.00 2018-09-20 22:09:16.413 263 11503.21 89.07 56861.70 88888.00 2018-09-20 22:09:16.913 263 11503.19 89.11 56861.74 88888.00 2018-09-20 22:09:17.413 263 11503.26 89.17 56861.77 88888.00 2018-09-20 22:09:17.913 263 11503.21 89.17 56861.78 88888.00 2018-09-20 22:09:18.413 263 11503.14 89.14 56861.72 88888.00 2018-09-20 22:09:18.913 263 11503.16 89.12 56861.72 88888.00 2018-09-20 22:09:19.413 263 11503.13 89.11 56861.74 88888.00 2018-09-20 22:09:19.913 263 11503.12 89.14 56861.73 88888.00 2018-09-20 22:09:20.413 263 11503.18 89.17 56861.74 88888.00 2018-09-20 22:09:20.913 263 11503.17 89.11 56861.80 88888.00 2018-09-20 22:09:21.413 263 11503.14 89.11 56861.85 88888.00 2018-09-20 22:09:21.913 263 11503.16 89.09 56861.86 88888.00 2018-09-20 22:09:22.413 263 11503.06 89.10 56861.90 88888.00 2018-09-20 22:09:22.913 263 11503.07 89.13 56861.91 88888.00 2018-09-20 22:09:23.913 263 11503.05 89.12 56861.93 88888.00 2018-09-20 22:09:24.413 263 11503.03 89.12 56861.87 88888.00 2018-09-20 22:09:24.913 263 11503.04 89.12 56861.89 88888.00 2018-09-20 22:09:25.413 263 11503.02 89.12 56861.90 88888.00 2018-09-20 22:09:25.913 263 11502.99 89.16 56861.92 88888.00 2018-09-20 22:09:26.413 263 11503.06 89.13 56861.97 88888.00 2018-09-20 22:09:26.913 263 11503.02 89.11 56861.97 88888.00 2018-09-20 22:09:27.413 263 11502.98 89.17 56861.92 88888.00 2018-09-20 22:09:27.913 263 11503.05 89.14 56861.90 88888.00 2018-09-20 22:09:28.413 263 11503.02 89.14 56861.89 88888.00 2018-09-20 22:09:28.913 263 11502.97 89.19 56861.92 88888.00 2018-09-20 22:09:29.413 263 11503.00 89.17 56861.98 88888.00 2018-09-20 22:09:29.913 263 11502.93 89.17 56862.02 88888.00 2018-09-20 22:09:30.413 263 11502.85 89.17 56862.01 88888.00 2018-09-20 22:09:30.913 263 11502.97 89.16 56862.01 88888.00 2018-09-20 22:09:31.413 263 11502.98 89.13 56862.01 88888.00 2018-09-20 22:09:31.913 263 11502.92 88.80 56862.06 88888.00 2018-09-20 22:09:32.413 263 11502.93 88.98 56862.04 88888.00 2018-09-20 22:09:32.913 263 11502.87 89.14 56862.08 88888.00 2018-09-20 22:09:33.413 263 11502.84 89.20 56862.04 88888.00 2018-09-20 22:09:33.913 263 11502.86 89.19 56862.04 88888.00 2018-09-20 22:09:34.413 263 11502.86 89.18 56862.09 88888.00 2018-09-20 22:09:34.913 263 11502.79 89.20 56862.12 88888.00 2018-09-20 22:09:35.413 263 11502.83 89.17 56862.18 88888.00 2018-09-20 22:09:35.913 263 11502.82 89.12 56862.18 88888.00 2018-09-20 22:09:36.413 263 11502.73 89.12 56862.16 88888.00 2018-09-20 22:09:36.913 263 11502.80 89.10 56862.14 88888.00 2018-09-20 22:09:37.413 263 11502.77 89.11 56862.16 88888.00 2018-09-20 22:09:37.913 263 11502.71 89.18 56862.22 88888.00 2018-09-20 22:09:38.413 263 11502.73 89.20 56862.25 88888.00 2018-09-20 22:09:38.913 263 11502.76 89.18 56862.24 88888.00 2018-09-20 22:09:39.413 263 11502.71 89.18 56862.22 88888.00 2018-09-20 22:09:39.913 263 11502.66 89.18 56862.23 88888.00 2018-09-20 22:09:40.413 263 11502.70 89.17 56862.24 88888.00 2018-09-20 22:09:40.913 263 11502.65 89.14 56862.25 88888.00 2018-09-20 22:09:41.413 263 11502.66 89.12 56862.27 88888.00 2018-09-20 22:09:41.913 263 11502.70 89.12 56862.28 88888.00 2018-09-20 22:09:42.413 263 11502.58 89.09 56862.30 88888.00 2018-09-20 22:09:42.913 263 11502.61 89.12 56862.31 88888.00 2018-09-20 22:09:43.413 263 11502.61 89.11 56862.23 88888.00 2018-09-20 22:09:43.913 263 11502.55 89.09 56862.21 88888.00 2018-09-20 22:09:44.413 263 11502.62 89.10 56862.24 88888.00 2018-09-20 22:09:44.913 263 11502.64 89.12 56862.27 88888.00 2018-09-20 22:09:45.413 263 11502.57 89.12 56862.27 88888.00 2018-09-20 22:09:45.913 263 11502.57 89.12 56862.25 88888.00 2018-09-20 22:09:46.413 263 11502.59 89.10 56862.27 88888.00 2018-09-20 22:09:46.913 263 11502.55 89.12 56862.25 88888.00 2018-09-20 22:09:47.413 263 11502.58 89.16 56862.28 88888.00 2018-09-20 22:09:47.913 263 11502.57 89.13 56862.28 88888.00 2018-09-20 22:09:48.413 263 11502.54 89.10 56862.29 88888.00 2018-09-20 22:09:48.913 263 11502.57 89.11 56862.27 88888.00 2018-09-20 22:09:49.413 263 11502.59 89.12 56862.24 88888.00 2018-09-20 22:09:49.913 263 11502.50 89.09 56862.28 88888.00 2018-09-20 22:09:50.413 263 11502.50 89.12 56862.30 88888.00 2018-09-20 22:09:50.913 263 11502.52 89.11 56862.35 88888.00 2018-09-20 22:09:51.913 263 11502.51 89.09 56862.37 88888.00 2018-09-20 22:09:52.413 263 11502.47 89.11 56862.34 88888.00 2018-09-20 22:09:52.913 263 11502.47 89.09 56862.41 88888.00 2018-09-20 22:09:53.413 263 11502.47 89.05 56862.40 88888.00 2018-09-20 22:09:53.913 263 11502.45 89.04 56862.35 88888.00 2018-09-20 22:09:54.413 263 11502.42 89.04 56862.36 88888.00 2018-09-20 22:09:54.913 263 11502.43 89.06 56862.40 88888.00 2018-09-20 22:09:55.413 263 11502.47 89.04 56862.42 88888.00 2018-09-20 22:09:55.913 263 11502.48 89.09 56862.44 88888.00 2018-09-20 22:09:56.413 263 11502.48 89.14 56862.44 88888.00 2018-09-20 22:09:56.913 263 11502.49 89.11 56862.47 88888.00 2018-09-20 22:09:57.413 263 11502.44 89.09 56862.49 88888.00 2018-09-20 22:09:57.913 263 11502.45 89.09 56862.49 88888.00 2018-09-20 22:09:58.413 263 11502.45 89.06 56862.54 88888.00 2018-09-20 22:09:58.913 263 11502.42 89.06 56862.46 88888.00 2018-09-20 22:09:59.413 263 11502.43 89.06 56862.42 88888.00 2018-09-20 22:09:59.913 263 11502.41 89.07 56862.46 88888.00 2018-09-20 22:10:00.413 263 11502.37 89.09 56862.47 88888.00 2018-09-20 22:10:00.913 263 11502.42 89.06 56862.48 88888.00 2018-09-20 22:10:01.413 263 11502.41 89.05 56862.49 88888.00 2018-09-20 22:10:01.913 263 11502.34 89.04 56862.51 88888.00 2018-09-20 22:10:02.413 263 11502.41 89.04 56862.49 88888.00 2018-09-20 22:10:02.913 263 11502.33 89.04 56862.53 88888.00 2018-09-20 22:10:03.413 263 11502.26 89.04 56862.49 88888.00 2018-09-20 22:10:03.913 263 11502.27 89.07 56862.47 88888.00 2018-09-20 22:10:04.413 263 11502.30 89.05 56862.49 88888.00 2018-09-20 22:10:04.913 263 11502.26 89.03 56862.53 88888.00 2018-09-20 22:10:05.404 263 11502.28 89.02 56862.51 88888.00 2018-09-20 22:10:05.904 263 11502.31 89.00 56862.50 88888.00 2018-09-20 22:10:06.404 263 11502.26 89.00 56862.48 88888.00 2018-09-20 22:10:06.904 263 11502.24 88.98 56862.49 88888.00 2018-09-20 22:10:07.404 263 11502.30 88.96 56862.47 88888.00 2018-09-20 22:10:07.904 263 11502.22 88.93 56862.47 88888.00 2018-09-20 22:10:08.404 263 11502.26 88.94 56862.46 88888.00 2018-09-20 22:10:08.904 263 11502.30 88.96 56862.41 88888.00 2018-09-20 22:10:09.404 263 11502.23 88.93 56862.40 88888.00 2018-09-20 22:10:09.904 263 11502.23 88.94 56862.41 88888.00 2018-09-20 22:10:10.404 263 11502.26 88.89 56862.42 88888.00 2018-09-20 22:10:10.904 263 11502.22 88.86 56862.44 88888.00 2018-09-20 22:10:11.404 263 11502.23 88.89 56862.48 88888.00 2018-09-20 22:10:11.904 263 11502.26 88.89 56862.48 88888.00 2018-09-20 22:10:12.404 263 11502.22 88.86 56862.46 88888.00 2018-09-20 22:10:12.904 263 11502.22 88.90 56862.47 88888.00 2018-09-20 22:10:13.404 263 11502.24 88.87 56862.48 88888.00 2018-09-20 22:10:13.904 263 11502.19 88.93 56862.51 88888.00 2018-09-20 22:10:14.404 263 11502.15 88.91 56862.48 88888.00 2018-09-20 22:10:14.904 263 11502.16 88.89 56862.48 88888.00 2018-09-20 22:10:15.404 263 11502.15 88.86 56862.50 88888.00 2018-09-20 22:10:15.904 263 11502.19 88.86 56862.53 88888.00 2018-09-20 22:10:16.404 263 11502.17 88.80 56862.49 88888.00 2018-09-20 22:10:16.904 263 11502.09 88.72 56862.42 88888.00 2018-09-20 22:10:17.404 263 11502.14 88.79 56862.41 88888.00 2018-09-20 22:10:17.904 263 11502.17 88.85 56862.44 88888.00 2018-09-20 22:10:18.404 263 11502.12 88.79 56862.47 88888.00 2018-09-20 22:10:18.904 263 11502.12 88.82 56862.43 88888.00 2018-09-20 22:10:19.404 263 11502.13 88.84 56862.41 88888.00 2018-09-20 22:10:19.904 263 11502.09 88.80 56862.44 88888.00 2018-09-20 22:10:20.404 263 11502.10 88.83 56862.46 88888.00 2018-09-20 22:10:20.904 263 11502.13 88.86 56862.48 88888.00 2018-09-20 22:10:21.404 263 11502.06 88.77 56862.48 88888.00 2018-09-20 22:10:21.904 263 11502.07 88.79 56862.48 88888.00 2018-09-20 22:10:22.404 263 11502.13 88.78 56862.48 88888.00 2018-09-20 22:10:22.904 263 11502.07 88.76 56862.43 88888.00 2018-09-20 22:10:23.404 263 11502.01 88.78 56862.47 88888.00 2018-09-20 22:10:23.904 263 11502.07 88.73 56862.44 88888.00 2018-09-20 22:10:24.404 263 11502.02 88.73 56862.37 88888.00 2018-09-20 22:10:25.404 263 11502.13 88.75 56862.48 88888.00 2018-09-20 22:10:25.904 263 11502.08 88.70 56862.47 88888.00 2018-09-20 22:10:26.404 263 11502.07 88.72 56862.49 88888.00 2018-09-20 22:10:26.904 263 11502.05 88.73 56862.49 88888.00 2018-09-20 22:10:27.404 263 11502.05 88.68 56862.44 88888.00 2018-09-20 22:10:27.904 263 11502.02 88.69 56862.44 88888.00 2018-09-20 22:10:28.404 263 11502.10 88.73 56862.48 88888.00 2018-09-20 22:10:28.904 263 11502.05 88.72 56862.46 88888.00 2018-09-20 22:10:29.404 263 11502.01 88.71 56862.49 88888.00 2018-09-20 22:10:29.904 263 11502.09 88.70 56862.49 88888.00 2018-09-20 22:10:30.404 263 11502.08 88.66 56862.46 88888.00 2018-09-20 22:10:30.904 263 11502.03 88.66 56862.41 88888.00 2018-09-20 22:10:31.404 263 11502.06 88.65 56862.41 88888.00 2018-09-20 22:10:31.904 263 11502.00 88.60 56862.40 88888.00 2018-09-20 22:10:32.404 263 11502.01 88.64 56862.40 88888.00 2018-09-20 22:10:32.904 263 11502.05 88.59 56862.41 88888.00 2018-09-20 22:10:33.404 263 11501.94 88.58 56862.43 88888.00 2018-09-20 22:10:33.904 263 11501.94 88.57 56862.41 88888.00 2018-09-20 22:10:34.404 263 11501.99 88.55 56862.43 88888.00 2018-09-20 22:10:35.404 263 11501.94 88.60 56862.41 88888.00 2018-09-20 22:10:35.904 263 11502.05 88.62 56862.40 88888.00 2018-09-20 22:10:36.404 263 11502.00 88.56 56862.38 88888.00 2018-09-20 22:10:36.904 263 11501.91 88.55 56862.36 88888.00 2018-09-20 22:10:37.404 263 11501.95 88.55 56862.37 88888.00 2018-09-20 22:10:37.904 263 11501.92 88.48 56862.36 88888.00 2018-09-20 22:10:38.404 263 11501.91 88.48 56862.43 88888.00 2018-09-20 22:10:38.904 263 11501.96 88.48 56862.37 88888.00 2018-09-20 22:10:39.404 263 11501.92 88.48 56862.36 88888.00 2018-09-20 22:10:39.904 263 11501.86 88.51 56862.41 88888.00 2018-09-20 22:10:40.404 263 11501.89 88.51 56862.36 88888.00 2018-09-20 22:10:40.904 263 11501.81 88.51 56862.36 88888.00 2018-09-20 22:10:41.404 263 11501.77 88.50 56862.36 88888.00 2018-09-20 22:10:41.904 263 11501.85 88.44 56862.32 88888.00 2018-09-20 22:10:42.404 263 11501.87 88.43 56862.34 88888.00 2018-09-20 22:10:42.904 263 11501.87 88.44 56862.31 88888.00 2018-09-20 22:10:43.404 263 11501.92 88.48 56862.28 88888.00 2018-09-20 22:10:43.904 263 11501.92 88.51 56862.27 88888.00 2018-09-20 22:10:44.404 263 11501.93 88.45 56862.28 88888.00 2018-09-20 22:10:44.904 263 11501.91 88.45 56862.28 88888.00 2018-09-20 22:10:45.404 263 11501.86 88.43 56862.28 88888.00 2018-09-20 22:10:45.904 263 11501.84 88.39 56862.27 88888.00 2018-09-20 22:10:46.404 263 11501.91 88.42 56862.32 88888.00 2018-09-20 22:10:46.904 263 11501.86 88.45 56862.30 88888.00 2018-09-20 22:10:47.404 263 11501.81 88.45 56862.18 88888.00 2018-09-20 22:10:47.904 263 11501.86 88.46 56862.14 88888.00 2018-09-20 22:10:48.404 263 11501.82 88.43 56862.17 88888.00 2018-09-20 22:10:48.904 263 11501.82 88.43 56862.21 88888.00 2018-09-20 22:10:49.404 263 11501.87 88.38 56862.15 88888.00 2018-09-20 22:10:49.904 263 11501.85 88.41 56862.15 88888.00 2018-09-20 22:10:50.404 263 11501.87 88.41 56862.18 88888.00 2018-09-20 22:10:50.904 263 11501.92 88.41 56862.19 88888.00 2018-09-20 22:10:51.404 263 11501.85 88.42 56862.16 88888.00 2018-09-20 22:10:51.904 263 11501.77 88.42 56862.10 88888.00 2018-09-20 22:10:52.404 263 11501.78 88.41 56862.09 88888.00 2018-09-20 22:10:52.904 263 11501.73 88.35 56862.09 88888.00 2018-09-20 22:10:53.404 263 11501.67 88.31 56862.12 88888.00 2018-09-20 22:10:53.904 263 11501.78 88.30 56862.11 88888.00 2018-09-20 22:10:54.404 263 11501.74 88.34 56862.12 88888.00 2018-09-20 22:10:54.904 263 11501.67 88.32 56862.14 88888.00 2018-09-20 22:10:55.404 263 11501.68 88.30 56862.09 88888.00 2018-09-20 22:10:55.904 263 11501.70 88.34 56862.09 88888.00 2018-09-20 22:10:56.904 263 11501.79 88.32 56862.09 88888.00 2018-09-20 22:10:57.404 263 11501.72 88.31 56862.11 88888.00 2018-09-20 22:10:57.904 263 11501.67 88.30 56862.08 88888.00 2018-09-20 22:10:58.404 263 11501.75 88.31 56862.06 88888.00 2018-09-20 22:10:58.904 263 11501.77 88.28 56862.08 88888.00 2018-09-20 22:10:59.404 263 11501.71 88.31 56862.09 88888.00 2018-09-20 22:10:59.904 263 11501.70 88.30 56862.15 88888.00 2018-09-20 22:11:00.404 263 11501.68 88.30 56862.09 88888.00 2018-09-20 22:11:00.904 263 11501.60 88.23 56862.02 88888.00 2018-09-20 22:11:01.404 263 11501.65 88.25 56862.01 88888.00 2018-09-20 22:11:01.904 263 11501.65 88.25 56861.95 88888.00 2018-09-20 22:11:02.404 263 11501.61 88.31 56861.95 88888.00 2018-09-20 22:11:02.904 263 11501.73 88.31 56861.95 88888.00 2018-09-20 22:11:03.404 263 11501.74 88.28 56861.98 88888.00 2018-09-20 22:11:03.904 263 11501.60 88.31 56862.02 88888.00 2018-09-20 22:11:04.404 263 11501.65 88.34 56862.01 88888.00 2018-09-20 22:11:04.904 263 11501.70 88.31 56862.02 88888.00 2018-09-20 22:11:05.404 263 11501.67 88.30 56861.96 88888.00 2018-09-20 22:11:05.904 263 11501.72 88.29 56861.96 88888.00 2018-09-20 22:11:06.904 263 11501.58 88.30 56861.95 88888.00 2018-09-20 22:11:07.404 263 11501.64 88.29 56861.95 88888.00 2018-09-20 22:11:07.904 263 11501.63 88.28 56861.93 88888.00 2018-09-20 22:11:08.404 263 11501.57 88.29 56861.95 88888.00 2018-09-20 22:11:08.904 263 11501.63 88.32 56861.99 88888.00 2018-09-20 22:11:09.404 263 11501.65 88.31 56861.95 88888.00 2018-09-20 22:11:09.904 263 11501.59 88.31 56861.91 88888.00 2018-09-20 22:11:10.404 263 11501.66 88.32 56861.96 88888.00 2018-09-20 22:11:10.904 263 11501.67 88.35 56861.98 88888.00 2018-09-20 22:11:11.404 263 11501.60 88.31 56861.97 88888.00 2018-09-20 22:11:11.904 263 11501.66 88.28 56862.02 88888.00 2018-09-20 22:11:12.404 263 11501.66 88.30 56861.96 88888.00 2018-09-20 22:11:12.904 263 11501.63 88.30 56861.90 88888.00 2018-09-20 22:11:13.404 263 11501.63 88.31 56861.85 88888.00 2018-09-20 22:11:13.904 263 11501.57 88.28 56861.87 88888.00 2018-09-20 22:11:14.404 263 11501.51 88.32 56861.87 88888.00 2018-09-20 22:11:14.904 263 11501.60 88.35 56861.89 88888.00 2018-09-20 22:11:15.404 263 11501.59 88.32 56861.84 88888.00 2018-09-20 22:11:15.904 263 11501.51 88.32 56861.84 88888.00 2018-09-20 22:11:16.404 263 11501.51 88.29 56861.82 88888.00 2018-09-20 22:11:16.904 263 11501.53 88.26 56861.85 88888.00 2018-09-20 22:11:17.404 263 11501.50 88.28 56861.86 88888.00 2018-09-20 22:11:17.904 263 11501.52 88.34 56861.91 88888.00 2018-09-20 22:11:18.404 263 11501.51 88.34 56861.86 88888.00 2018-09-20 22:11:18.904 263 11501.54 88.32 56861.80 88888.00 2018-09-20 22:11:19.404 263 11501.56 88.35 56861.78 88888.00 2018-09-20 22:11:19.904 263 11501.60 88.37 56861.78 88888.00 2018-09-20 22:11:20.404 263 11501.50 88.35 56861.78 88888.00 2018-09-20 22:11:20.904 263 11501.50 88.37 56861.79 88888.00 2018-09-20 22:11:21.404 263 11501.52 88.30 56861.76 88888.00 2018-09-20 22:11:21.904 263 11501.48 88.29 56861.85 88888.00 2018-09-20 22:11:22.404 263 11501.50 88.30 56861.85 88888.00 2018-09-20 22:11:22.904 263 11501.51 88.24 56861.79 88888.00 2018-09-20 22:11:23.404 263 11501.46 88.24 56861.77 88888.00 2018-09-20 22:11:23.904 263 11501.51 88.23 56861.79 88888.00 2018-09-20 22:11:24.404 263 11501.56 88.25 56861.79 88888.00 2018-09-20 22:11:24.904 263 11501.45 88.22 56861.79 88888.00 2018-09-20 22:11:25.404 263 11501.45 88.23 56861.79 88888.00 2018-09-20 22:11:25.904 263 11501.45 88.26 56861.76 88888.00 2018-09-20 22:11:26.404 263 11501.39 88.30 56861.73 88888.00 2018-09-20 22:11:26.904 263 11501.41 88.28 56861.72 88888.00 2018-09-20 22:11:27.404 263 11501.45 88.23 56861.72 88888.00 2018-09-20 22:11:27.904 263 11501.39 88.21 56861.72 88888.00 2018-09-20 22:11:28.404 263 11501.40 88.28 56861.69 88888.00 2018-09-20 22:11:28.904 263 11501.41 88.24 56861.67 88888.00 2018-09-20 22:11:29.404 263 11501.38 88.22 56861.70 88888.00 2018-09-20 22:11:29.904 263 11501.37 88.28 56861.67 88888.00 2018-09-20 22:11:30.404 263 11501.44 88.28 56861.66 88888.00 2018-09-20 22:11:30.904 263 11501.37 88.18 56861.64 88888.00 2018-09-20 22:11:31.404 263 11501.36 88.25 56861.67 88888.00 2018-09-20 22:11:31.904 263 11501.37 88.23 56861.66 88888.00 2018-09-20 22:11:32.404 263 11501.37 88.19 56861.70 88888.00 2018-09-20 22:11:32.904 263 11501.38 88.21 56861.69 88888.00 2018-09-20 22:11:33.404 263 11501.41 88.19 56861.63 88888.00 2018-09-20 22:11:33.904 263 11501.33 88.19 56861.61 88888.00 2018-09-20 22:11:34.404 263 11501.36 88.22 56861.66 88888.00 2018-09-20 22:11:34.904 263 11501.39 88.19 56861.66 88888.00 2018-09-20 22:11:35.404 263 11501.33 88.21 56861.70 88888.00 2018-09-20 22:11:35.904 263 11501.38 88.22 56861.66 88888.00 2018-09-20 22:11:36.404 263 11501.38 88.17 56861.59 88888.00 2018-09-20 22:11:36.904 263 11501.31 88.12 56861.58 88888.00 2018-09-20 22:11:37.404 263 11501.38 88.16 56861.55 88888.00 2018-09-20 22:11:38.404 263 11501.32 88.16 56861.59 88888.00 2018-09-20 22:11:38.904 263 11501.34 88.14 56861.53 88888.00 2018-09-20 22:11:39.404 263 11501.34 88.11 56861.54 88888.00 2018-09-20 22:11:39.904 263 11501.30 88.12 56861.52 88888.00 2018-09-20 22:11:40.404 263 11501.31 88.12 56861.48 88888.00 2018-09-20 22:11:40.904 263 11501.40 88.15 56861.45 88888.00 2018-09-20 22:11:41.404 263 11501.41 88.18 56861.44 88888.00 2018-09-20 22:11:41.904 263 11501.38 88.23 56861.47 88888.00 2018-09-20 22:11:42.404 263 11501.36 88.16 56861.51 88888.00 2018-09-20 22:11:42.904 263 11501.30 88.11 56861.51 88888.00 2018-09-20 22:11:43.404 263 11501.30 88.11 56861.46 88888.00 2018-09-20 22:11:43.904 263 11501.36 88.12 56861.42 88888.00 2018-09-20 22:11:44.404 263 11501.32 88.14 56861.44 88888.00 2018-09-20 22:11:44.904 263 11501.31 88.17 56861.42 88888.00 2018-09-20 22:11:45.404 263 11501.39 88.16 56861.35 88888.00 2018-09-20 22:11:45.904 263 11501.37 88.11 56861.39 88888.00 2018-09-20 22:11:46.404 263 11501.37 88.07 56861.40 88888.00 2018-09-20 22:11:46.904 263 11501.41 88.07 56861.34 88888.00 2018-09-20 22:11:47.404 263 11501.37 88.08 56861.29 88888.00 2018-09-20 22:11:48.404 263 11501.37 88.09 56861.32 88888.00 2018-09-20 22:11:48.904 263 11501.31 88.09 56861.34 88888.00 2018-09-20 22:11:49.404 263 11501.33 88.11 56861.32 88888.00 2018-09-20 22:11:49.904 263 11501.37 88.12 56861.25 88888.00 2018-09-20 22:11:50.404 263 11501.30 88.15 56861.28 88888.00 2018-09-20 22:11:50.904 263 11501.33 88.15 56861.29 88888.00 2018-09-20 22:11:51.404 263 11501.39 88.10 56861.29 88888.00 2018-09-20 22:11:51.904 263 11501.32 88.09 56861.31 88888.00 2018-09-20 22:11:52.404 263 11501.31 88.11 56861.31 88888.00 2018-09-20 22:11:52.904 263 11501.40 88.11 56861.29 88888.00 2018-09-20 22:11:53.404 263 11501.34 88.10 56861.29 88888.00 2018-09-20 22:11:53.904 263 11501.39 88.10 56861.28 88888.00 2018-09-20 22:11:54.404 263 11501.43 88.08 56861.31 88888.00 2018-09-20 22:11:54.904 263 11501.40 88.03 56861.29 88888.00 2018-09-20 22:11:55.404 263 11501.44 88.04 56861.29 88888.00 2018-09-20 22:11:55.904 263 11501.50 88.07 56861.26 88888.00 2018-09-20 22:11:56.404 263 11501.40 88.08 56861.21 88888.00 2018-09-20 22:11:56.904 263 11501.34 88.12 56861.24 88888.00 2018-09-20 22:11:57.404 263 11501.41 88.09 56861.28 88888.00 2018-09-20 22:11:57.904 263 11501.39 88.05 56861.29 88888.00 2018-09-20 22:11:58.405 263 11501.38 88.09 56861.33 88888.00 2018-09-20 22:11:58.905 263 11501.41 88.09 56861.31 88888.00 2018-09-20 22:11:59.405 263 11501.38 88.09 56861.26 88888.00 2018-09-20 22:11:59.905 263 11501.39 88.14 56861.24 88888.00 2018-09-20 22:12:00.405 263 11501.46 88.16 56861.22 88888.00 2018-09-20 22:12:00.905 263 11501.47 88.11 56861.24 88888.00 2018-09-20 22:12:01.405 263 11501.43 88.11 56861.28 88888.00 2018-09-20 22:12:01.905 263 11501.47 88.07 56861.26 88888.00 2018-09-20 22:12:02.405 263 11501.45 88.02 56861.26 88888.00 2018-09-20 22:12:02.905 263 11501.39 88.00 56861.25 88888.00 2018-09-20 22:12:03.405 263 11501.50 87.97 56861.22 88888.00 2018-09-20 22:12:03.905 263 11501.48 87.98 56861.16 88888.00 2018-09-20 22:12:04.405 263 11501.43 88.01 56861.21 88888.00 2018-09-20 22:12:04.905 263 11501.48 88.07 56861.22 88888.00 2018-09-20 22:12:05.405 263 11501.45 88.10 56861.16 88888.00 2018-09-20 22:12:05.905 263 11501.41 88.10 56861.18 88888.00 2018-09-20 22:12:06.405 263 11501.46 88.10 56861.22 88888.00 2018-09-20 22:12:06.905 263 11501.47 88.10 56861.15 88888.00 2018-09-20 22:12:07.405 263 11501.44 88.10 56861.16 88888.00 2018-09-20 22:12:07.905 263 11501.48 88.07 56861.18 88888.00 2018-09-20 22:12:08.405 263 11501.45 88.01 56861.13 88888.00 2018-09-20 22:12:08.905 263 11501.40 88.02 56861.15 88888.00 2018-09-20 22:12:09.905 263 11501.43 88.07 56861.08 88888.00 2018-09-20 22:12:10.405 263 11501.41 88.08 56861.07 88888.00 2018-09-20 22:12:10.905 263 11501.51 88.04 56861.08 88888.00 2018-09-20 22:12:11.405 263 11501.50 88.01 56861.07 88888.00 2018-09-20 22:12:11.905 263 11501.46 87.98 56861.03 88888.00 2018-09-20 22:12:12.405 263 11501.56 87.97 56861.05 88888.00 2018-09-20 22:12:12.905 263 11501.57 87.92 56861.12 88888.00 2018-09-20 22:12:13.405 263 11501.53 87.91 56861.09 88888.00 2018-09-20 22:12:13.905 263 11501.56 87.90 56861.02 88888.00 2018-09-20 22:12:14.405 263 11501.52 87.92 56861.05 88888.00 2018-09-20 22:12:14.905 263 11501.48 87.98 56860.99 88888.00 2018-09-20 22:12:15.405 263 11501.54 88.00 56861.00 88888.00 2018-09-20 22:12:15.905 263 11501.57 87.98 56861.00 88888.00 2018-09-20 22:12:16.405 263 11501.57 87.97 56861.00 88888.00 2018-09-20 22:12:16.905 263 11501.64 87.98 56860.95 88888.00 2018-09-20 22:12:17.405 263 11501.63 87.94 56860.99 88888.00 2018-09-20 22:12:17.905 263 11501.54 87.95 56861.01 88888.00 2018-09-20 22:12:18.405 263 11501.59 87.95 56860.96 88888.00 2018-09-20 22:12:18.905 263 11501.53 87.95 56860.99 88888.00 2018-09-20 22:12:19.905 263 11501.63 87.94 56860.96 88888.00 2018-09-20 22:12:20.405 263 11501.63 87.95 56861.02 88888.00 2018-09-20 22:12:20.905 263 11501.59 87.98 56861.03 88888.00 2018-09-20 22:12:21.405 263 11501.64 87.96 56861.03 88888.00 2018-09-20 22:12:21.905 263 11501.66 87.91 56861.01 88888.00 2018-09-20 22:12:22.405 263 11501.60 87.96 56861.01 88888.00 2018-09-20 22:12:22.905 263 11501.67 88.07 56861.02 88888.00 2018-09-20 22:12:23.405 263 11501.70 87.98 56860.99 88888.00 2018-09-20 22:12:23.905 263 11501.65 88.02 56860.96 88888.00 2018-09-20 22:12:24.405 263 11501.68 88.07 56860.94 88888.00 2018-09-20 22:12:24.905 263 11501.71 87.96 56860.89 88888.00 2018-09-20 22:12:25.405 263 11501.67 87.94 56860.90 88888.00 2018-09-20 22:12:25.905 263 11501.79 87.98 56860.93 88888.00 2018-09-20 22:12:26.405 263 11501.77 87.98 56860.89 88888.00 2018-09-20 22:12:26.905 263 11501.73 88.01 56860.93 88888.00 2018-09-20 22:12:27.405 263 11501.74 87.98 56860.93 88888.00 2018-09-20 22:12:27.905 263 11501.74 87.95 56860.87 88888.00 2018-09-20 22:12:28.405 263 11501.71 87.92 56860.83 88888.00 2018-09-20 22:12:28.905 263 11501.74 88.01 56860.83 88888.00 2018-09-20 22:12:29.405 263 11501.74 87.98 56860.86 88888.00 2018-09-20 22:12:29.905 263 11501.71 87.97 56860.83 88888.00 2018-09-20 22:12:30.405 263 11501.79 87.97 56860.88 88888.00 2018-09-20 22:12:30.905 263 11501.75 87.96 56860.86 88888.00 2018-09-20 22:12:31.405 263 11501.71 87.96 56860.80 88888.00 2018-09-20 22:12:31.905 263 11501.74 88.05 56860.77 88888.00 2018-09-20 22:12:32.405 263 11501.74 88.04 56860.77 88888.00 2018-09-20 22:12:32.905 263 11501.72 88.04 56860.78 88888.00 2018-09-20 22:12:33.405 263 11501.75 87.98 56860.83 88888.00 2018-09-20 22:12:33.905 263 11501.80 87.94 56860.83 88888.00 2018-09-20 22:12:34.405 263 11501.75 87.97 56860.83 88888.00 2018-09-20 22:12:34.905 263 11501.78 88.02 56860.87 88888.00 2018-09-20 22:12:35.405 263 11501.80 88.04 56860.90 88888.00 2018-09-20 22:12:35.905 263 11501.77 88.00 56860.90 88888.00 2018-09-20 22:12:36.405 263 11501.81 87.96 56860.93 88888.00 2018-09-20 22:12:36.905 263 11501.84 88.00 56860.88 88888.00 2018-09-20 22:12:37.405 263 11501.80 88.02 56860.88 88888.00 2018-09-20 22:12:37.905 263 11501.81 88.09 56860.90 88888.00 2018-09-20 22:12:38.405 263 11501.82 88.02 56860.86 88888.00 2018-09-20 22:12:38.905 263 11501.84 88.00 56860.86 88888.00 2018-09-20 22:12:39.405 263 11501.86 88.03 56860.87 88888.00 2018-09-20 22:12:39.905 263 11501.85 88.05 56860.84 88888.00 2018-09-20 22:12:40.405 263 11501.81 88.04 56860.82 88888.00 2018-09-20 22:12:40.905 263 11501.82 88.08 56860.80 88888.00 2018-09-20 22:12:41.405 263 11501.84 87.97 56860.81 88888.00 2018-09-20 22:12:41.905 263 11501.84 87.97 56860.81 88888.00 2018-09-20 22:12:42.405 263 11501.86 87.98 56860.87 88888.00 2018-09-20 22:12:42.905 263 11501.86 87.97 56860.88 88888.00 2018-09-20 22:12:43.405 263 11501.79 88.02 56860.84 88888.00 2018-09-20 22:12:43.905 263 11501.86 88.08 56860.82 88888.00 2018-09-20 22:12:44.405 263 11501.92 88.10 56860.80 88888.00 2018-09-20 22:12:44.905 263 11501.85 88.05 56860.81 88888.00 2018-09-20 22:12:45.405 263 11501.93 88.05 56860.84 88888.00 2018-09-20 22:12:45.905 263 11501.99 88.09 56860.84 88888.00 2018-09-20 22:12:46.405 263 11501.89 88.05 56860.80 88888.00 2018-09-20 22:12:46.905 263 11501.88 88.12 56860.83 88888.00 2018-09-20 22:12:47.405 263 11501.95 88.12 56860.84 88888.00 2018-09-20 22:12:47.905 263 11501.96 88.11 56860.84 88888.00 2018-09-20 22:12:48.405 263 11502.05 88.14 56860.80 88888.00 2018-09-20 22:12:48.905 263 11502.03 88.08 56860.84 88888.00 2018-09-20 22:12:49.405 263 11501.95 88.08 56860.84 88888.00 2018-09-20 22:12:49.905 263 11502.05 88.14 56860.82 88888.00 2018-09-20 22:12:50.405 263 11502.02 88.15 56860.83 88888.00 2018-09-20 22:12:51.405 263 11502.00 88.11 56860.82 88888.00 2018-09-20 22:12:51.905 263 11502.05 88.08 56860.84 88888.00 2018-09-20 22:12:52.405 263 11501.95 88.08 56860.86 88888.00 2018-09-20 22:12:52.905 263 11501.95 88.08 56860.88 88888.00 2018-09-20 22:12:53.405 263 11502.02 88.07 56860.94 88888.00 2018-09-20 22:12:53.905 263 11502.01 88.11 56860.86 88888.00 2018-09-20 22:12:54.405 263 11502.01 88.16 56860.81 88888.00 2018-09-20 22:12:54.905 263 11502.01 88.19 56860.80 88888.00 2018-09-20 22:12:55.405 263 11501.98 88.18 56860.80 88888.00 2018-09-20 22:12:55.905 263 11501.99 88.16 56860.78 88888.00 2018-09-20 22:12:56.405 263 11502.06 88.16 56860.75 88888.00 2018-09-20 22:12:56.905 263 11502.02 88.15 56860.77 88888.00 2018-09-20 22:12:57.405 263 11502.03 88.16 56860.77 88888.00 2018-09-20 22:12:57.905 263 11502.09 88.16 56860.77 88888.00 2018-09-20 22:12:58.405 263 11502.05 88.14 56860.76 88888.00 2018-09-20 22:12:58.905 263 11502.06 88.12 56860.75 88888.00 2018-09-20 22:12:59.405 263 11502.09 88.15 56860.76 88888.00 2018-09-20 22:12:59.905 263 11502.03 88.15 56860.84 88888.00 2018-09-20 22:13:00.405 263 11502.07 88.19 56860.80 88888.00 2018-09-20 22:13:00.905 263 11502.09 88.21 56860.75 88888.00 2018-09-20 22:13:01.405 263 11502.05 88.16 56860.75 88888.00 2018-09-20 22:13:01.905 263 11502.07 88.21 56860.76 88888.00 2018-09-20 22:13:02.405 263 11502.10 88.22 56860.73 88888.00 2018-09-20 22:13:02.905 263 11502.02 88.22 56860.76 88888.00 2018-09-20 22:13:03.405 263 11502.06 88.18 56860.80 88888.00 2018-09-20 22:13:03.905 263 11502.12 88.21 56860.74 88888.00 2018-09-20 22:13:04.405 263 11502.05 88.25 56860.77 88888.00 2018-09-20 22:13:04.905 263 11502.06 88.25 56860.80 88888.00 2018-09-20 22:13:05.405 263 11502.10 88.19 56860.83 88888.00 2018-09-20 22:13:05.905 263 11502.07 88.17 56860.84 88888.00 2018-09-20 22:13:06.405 263 11502.06 88.25 56860.77 88888.00 2018-09-20 22:13:06.905 263 11502.13 88.31 56860.81 88888.00 2018-09-20 22:13:07.405 263 11502.08 88.29 56860.84 88888.00 2018-09-20 22:13:07.905 263 11502.08 88.30 56860.80 88888.00 2018-09-20 22:13:08.405 263 11502.15 88.26 56860.86 88888.00 2018-09-20 22:13:08.905 263 11502.14 88.25 56860.87 88888.00 2018-09-20 22:13:09.405 263 11502.14 88.26 56860.84 88888.00 2018-09-20 22:13:09.905 263 11502.17 88.25 56860.77 88888.00 2018-09-20 22:13:10.405 263 11502.14 88.21 56860.68 88888.00 2018-09-20 22:13:10.905 263 11502.13 88.29 56860.67 88888.00 2018-09-20 22:13:11.405 263 11502.20 88.29 56860.67 88888.00 2018-09-20 22:13:11.905 263 11502.16 88.28 56860.65 88888.00 2018-09-20 22:13:12.405 263 11502.13 88.26 56860.75 88888.00 2018-09-20 22:13:12.905 263 11502.14 88.25 56860.77 88888.00 2018-09-20 22:13:13.405 263 11502.12 88.24 56860.71 88888.00 2018-09-20 22:13:13.905 263 11502.12 88.26 56860.74 88888.00 2018-09-20 22:13:14.405 263 11502.19 88.28 56860.77 88888.00 2018-09-20 22:13:14.905 263 11502.14 88.28 56860.75 88888.00 2018-09-20 22:13:15.405 263 11502.16 88.30 56860.73 88888.00 2018-09-20 22:13:15.905 263 11502.20 88.30 56860.71 88888.00 2018-09-20 22:13:16.405 263 11502.19 88.30 56860.73 88888.00 2018-09-20 22:13:16.905 263 11502.21 88.31 56860.71 88888.00 2018-09-20 22:13:17.405 263 11502.26 88.29 56860.75 88888.00 2018-09-20 22:13:17.905 263 11502.23 88.29 56860.75 88888.00 2018-09-20 22:13:18.405 263 11502.14 88.26 56860.74 88888.00 2018-09-20 22:13:18.905 263 11502.23 88.28 56860.70 88888.00 2018-09-20 22:13:19.405 263 11502.26 88.25 56860.69 88888.00 2018-09-20 22:13:19.905 263 11502.21 88.28 56860.69 88888.00 2018-09-20 22:13:20.405 263 11502.23 88.30 56860.73 88888.00 2018-09-20 22:13:20.905 263 11502.17 88.28 56860.75 88888.00 2018-09-20 22:13:21.405 263 11502.14 88.25 56860.78 88888.00 2018-09-20 22:13:21.905 263 11502.22 88.23 56860.78 88888.00 2018-09-20 22:13:22.405 263 11502.27 88.28 56860.74 88888.00 2018-09-20 22:13:22.905 263 11502.26 88.32 56860.70 88888.00 2018-09-20 22:13:23.405 263 11502.27 88.34 56860.68 88888.00 2018-09-20 22:13:23.905 263 11502.27 88.34 56860.71 88888.00 2018-09-20 22:13:24.405 263 11502.21 88.37 56860.73 88888.00 2018-09-20 22:13:24.905 263 11502.27 88.46 56860.73 88888.00 2018-09-20 22:13:25.405 263 11502.26 88.37 56860.69 88888.00 2018-09-20 22:13:25.905 263 11502.21 88.37 56860.69 88888.00 2018-09-20 22:13:26.405 263 11502.22 88.36 56860.68 88888.00 2018-09-20 22:13:26.905 263 11502.21 88.35 56860.69 88888.00 2018-09-20 22:13:27.405 263 11502.19 88.39 56860.69 88888.00 2018-09-20 22:13:27.905 263 11502.28 88.41 56860.71 88888.00 2018-09-20 22:13:28.405 263 11502.27 88.38 56860.71 88888.00 2018-09-20 22:13:28.905 263 11502.21 88.38 56860.75 88888.00 2018-09-20 22:13:29.405 263 11502.27 88.44 56860.77 88888.00 2018-09-20 22:13:29.905 263 11502.29 88.38 56860.82 88888.00 2018-09-20 22:13:30.405 263 11502.19 88.31 56860.87 88888.00 2018-09-20 22:13:30.905 263 11502.19 88.36 56860.83 88888.00 2018-09-20 22:13:31.405 263 11502.23 88.35 56860.84 88888.00 2018-09-20 22:13:31.905 263 11502.20 88.39 56860.77 88888.00 2018-09-20 22:13:32.405 263 11502.26 88.45 56860.77 88888.00 2018-09-20 22:13:32.905 263 11502.22 88.43 56860.77 88888.00 2018-09-20 22:13:33.405 263 11502.21 88.41 56860.67 88888.00 2018-09-20 22:13:33.905 263 11502.27 88.45 56860.69 88888.00 2018-09-20 22:13:34.405 263 11502.22 88.46 56860.74 88888.00 2018-09-20 22:13:34.905 263 11502.20 88.48 56860.78 88888.00 2018-09-20 22:13:35.405 263 11502.30 88.45 56860.76 88888.00 2018-09-20 22:13:35.905 263 11502.29 88.42 56860.71 88888.00 2018-09-20 22:13:36.405 263 11502.23 88.45 56860.71 88888.00 2018-09-20 22:13:36.905 263 11502.29 88.43 56860.75 88888.00 2018-09-20 22:13:37.405 263 11502.33 88.39 56860.74 88888.00 2018-09-20 22:13:37.905 263 11502.26 88.39 56860.71 88888.00 2018-09-20 22:13:38.405 263 11502.29 88.43 56860.75 88888.00 2018-09-20 22:13:38.905 263 11502.28 88.45 56860.78 88888.00 2018-09-20 22:13:39.405 263 11502.27 88.49 56860.81 88888.00 2018-09-20 22:13:39.905 263 11502.29 88.48 56860.83 88888.00 2018-09-20 22:13:40.905 263 11502.24 88.44 56860.83 88888.00 2018-09-20 22:13:41.405 263 11502.26 88.51 56860.80 88888.00 2018-09-20 22:13:41.905 263 11502.27 88.46 56860.86 88888.00 2018-09-20 22:13:42.405 263 11502.19 88.44 56860.84 88888.00 2018-09-20 22:13:42.905 263 11502.22 88.48 56860.87 88888.00 2018-09-20 22:13:43.405 263 11502.24 88.51 56860.87 88888.00 2018-09-20 22:13:43.905 263 11502.16 88.56 56860.84 88888.00 2018-09-20 22:13:44.405 263 11502.24 88.52 56860.93 88888.00 2018-09-20 22:13:44.905 263 11502.29 88.50 56860.95 88888.00 2018-09-20 22:13:45.405 263 11502.21 88.57 56860.97 88888.00 2018-09-20 22:13:45.905 263 11502.24 88.58 56861.03 88888.00 2018-09-20 22:13:46.405 263 11502.26 88.49 56861.01 88888.00 2018-09-20 22:13:46.905 263 11502.21 88.42 56861.00 88888.00 2018-09-20 22:13:47.405 263 11502.24 88.49 56860.96 88888.00 2018-09-20 22:13:47.905 263 11502.24 88.58 56860.96 88888.00 2018-09-20 22:13:48.405 263 11502.27 88.59 56860.96 88888.00 2018-09-20 22:13:48.905 263 11502.30 88.57 56860.96 88888.00 2018-09-20 22:13:49.405 263 11502.35 88.56 56860.96 88888.00 2018-09-20 22:13:49.905 263 11502.28 88.57 56860.99 88888.00 2018-09-20 22:13:50.405 263 11502.28 88.64 56861.00 88888.00 2018-09-20 22:13:50.906 263 11502.26 88.63 56860.96 88888.00 2018-09-20 22:13:51.406 263 11502.22 88.58 56860.94 88888.00 2018-09-20 22:13:51.906 263 11502.24 88.59 56861.00 88888.00 2018-09-20 22:13:52.406 263 11502.24 88.56 56861.05 88888.00 2018-09-20 22:13:52.906 263 11502.20 88.59 56861.06 88888.00 2018-09-20 22:13:53.406 263 11502.17 88.62 56861.08 88888.00 2018-09-20 22:13:53.906 263 11502.17 88.62 56861.09 88888.00 2018-09-20 22:13:54.406 263 11502.13 88.62 56861.01 88888.00 2018-09-20 22:13:54.906 263 11502.16 88.65 56861.07 88888.00 2018-09-20 22:13:55.406 263 11502.22 88.60 56861.08 88888.00 2018-09-20 22:13:55.906 263 11502.19 88.63 56861.05 88888.00 2018-09-20 22:13:56.406 263 11502.21 88.64 56861.05 88888.00 2018-09-20 22:13:56.906 263 11502.21 88.68 56861.05 88888.00 2018-09-20 22:13:57.406 263 11502.17 88.66 56861.05 88888.00 2018-09-20 22:13:57.906 263 11502.17 88.68 56861.02 88888.00 2018-09-20 22:13:58.406 263 11502.22 88.66 56861.06 88888.00 2018-09-20 22:13:58.906 263 11502.15 88.73 56861.05 88888.00 2018-09-20 22:13:59.406 263 11502.10 88.80 56861.09 88888.00 2018-09-20 22:13:59.906 263 11502.21 88.71 56861.13 88888.00 2018-09-20 22:14:00.406 263 11502.22 88.70 56861.16 88888.00 2018-09-20 22:14:00.906 263 11502.17 88.77 56861.16 88888.00 2018-09-20 22:14:01.406 263 11502.22 88.76 56861.25 88888.00 2018-09-20 22:14:01.906 263 11502.20 88.79 56861.22 88888.00 2018-09-20 22:14:02.406 263 11502.20 88.83 56861.21 88888.00 2018-09-20 22:14:02.906 263 11502.24 88.79 56861.22 88888.00 2018-09-20 22:14:03.406 263 11502.16 88.77 56861.25 88888.00 2018-09-20 22:14:04.406 263 11502.24 88.77 56861.25 88888.00 2018-09-20 22:14:04.906 263 11502.19 88.79 56861.26 88888.00 2018-09-20 22:14:05.406 263 11502.16 88.83 56861.27 88888.00 2018-09-20 22:14:05.906 263 11502.19 88.83 56861.32 88888.00 2018-09-20 22:14:06.406 263 11502.10 88.77 56861.33 88888.00 2018-09-20 22:14:06.906 263 11502.09 88.78 56861.32 88888.00 2018-09-20 22:14:07.406 263 11502.14 88.78 56861.34 88888.00 2018-09-20 22:14:07.906 263 11502.13 88.79 56861.33 88888.00 2018-09-20 22:14:08.406 263 11502.14 88.85 56861.37 88888.00 2018-09-20 22:14:08.906 263 11502.12 88.85 56861.33 88888.00 2018-09-20 22:14:09.406 263 11502.09 88.82 56861.32 88888.00 2018-09-20 22:14:09.906 263 11502.16 88.77 56861.33 88888.00 2018-09-20 22:14:10.406 263 11502.17 88.79 56861.32 88888.00 2018-09-20 22:14:10.906 263 11502.12 88.80 56861.32 88888.00 2018-09-20 22:14:11.406 263 11502.19 88.80 56861.37 88888.00 2018-09-20 22:14:11.906 263 11502.22 88.77 56861.39 88888.00 2018-09-20 22:14:12.406 263 11502.14 88.77 56861.35 88888.00 2018-09-20 22:14:12.906 263 11502.06 88.85 56861.37 88888.00 2018-09-20 22:14:13.406 263 11502.10 88.92 56861.39 88888.00 2018-09-20 22:14:13.906 263 11502.08 88.87 56861.42 88888.00 2018-09-20 22:14:14.406 263 11502.12 88.83 56861.37 88888.00 2018-09-20 22:14:14.906 263 11502.16 88.82 56861.35 88888.00 2018-09-20 22:14:15.406 263 11502.16 88.77 56861.40 88888.00 2018-09-20 22:14:15.906 263 11502.14 88.82 56861.42 88888.00 2018-09-20 22:14:16.406 263 11502.17 88.84 56861.47 88888.00 2018-09-20 22:14:16.906 263 11502.13 88.84 56861.51 88888.00 2018-09-20 22:14:17.406 263 11502.14 88.89 56861.53 88888.00 2018-09-20 22:14:17.906 263 11502.19 88.86 56861.52 88888.00 2018-09-20 22:14:18.406 263 11502.13 88.83 56861.50 88888.00 2018-09-20 22:14:18.906 263 11502.10 88.86 56861.46 88888.00 2018-09-20 22:14:19.406 263 11502.15 88.90 56861.46 88888.00 2018-09-20 22:14:19.906 263 11502.10 88.91 56861.51 88888.00 2018-09-20 22:14:20.406 263 11502.10 88.93 56861.50 88888.00 2018-09-20 22:14:20.906 263 11502.14 88.94 56861.50 88888.00 2018-09-20 22:14:21.406 263 11502.09 88.90 56861.46 88888.00 2018-09-20 22:14:21.906 263 11502.10 88.89 56861.46 88888.00 2018-09-20 22:14:22.406 263 11502.10 88.85 56861.41 88888.00 2018-09-20 22:14:22.906 263 11502.06 88.85 56861.42 88888.00 2018-09-20 22:14:23.406 263 11502.06 88.90 56861.48 88888.00 2018-09-20 22:14:23.906 263 11502.12 88.86 56861.47 88888.00 2018-09-20 22:14:24.406 263 11502.06 88.83 56861.48 88888.00 2018-09-20 22:14:24.906 263 11502.08 88.89 56861.45 88888.00 2018-09-20 22:14:25.406 263 11502.08 88.85 56861.42 88888.00 2018-09-20 22:14:25.906 263 11502.06 88.85 56861.46 88888.00 2018-09-20 22:14:26.406 263 11502.08 88.84 56861.47 88888.00 2018-09-20 22:14:26.906 263 11502.15 88.83 56861.48 88888.00 2018-09-20 22:14:27.406 263 11502.10 88.84 56861.51 88888.00 2018-09-20 22:14:27.906 263 11502.03 88.86 56861.58 88888.00 2018-09-20 22:14:28.406 263 11502.09 88.83 56861.54 88888.00 2018-09-20 22:14:28.906 263 11502.03 88.80 56861.58 88888.00 2018-09-20 22:14:29.406 263 11502.01 88.84 56861.60 88888.00 2018-09-20 22:14:29.906 263 11502.09 88.85 56861.64 88888.00 2018-09-20 22:14:30.406 263 11502.05 88.84 56861.60 88888.00 2018-09-20 22:14:30.906 263 11502.08 88.85 56861.54 88888.00 2018-09-20 22:14:31.406 263 11502.15 88.84 56861.54 88888.00 2018-09-20 22:14:31.906 263 11502.14 88.77 56861.53 88888.00 2018-09-20 22:14:32.406 263 11502.12 88.78 56861.54 88888.00 2018-09-20 22:14:32.906 263 11502.14 88.80 56861.60 88888.00 2018-09-20 22:14:33.406 263 11502.07 88.85 56861.59 88888.00 2018-09-20 22:14:33.906 263 11502.08 88.84 56861.55 88888.00 2018-09-20 22:14:34.406 263 11502.10 88.79 56861.51 88888.00 2018-09-20 22:14:34.906 263 11502.02 88.77 56861.54 88888.00 2018-09-20 22:14:35.906 263 11502.08 88.82 56861.54 88888.00 2018-09-20 22:14:36.406 263 11502.02 88.84 56861.52 88888.00 2018-09-20 22:14:36.906 263 11502.07 88.85 56861.54 88888.00 2018-09-20 22:14:37.406 263 11502.14 88.90 56861.52 88888.00 2018-09-20 22:14:37.906 263 11502.12 88.84 56861.58 88888.00 2018-09-20 22:14:38.406 263 11502.07 88.85 56861.66 88888.00 2018-09-20 22:14:38.906 263 11502.09 88.89 56861.66 88888.00 2018-09-20 22:14:39.406 263 11502.06 88.86 56861.64 88888.00 2018-09-20 22:14:39.906 263 11501.99 88.89 56861.70 88888.00 2018-09-20 22:14:40.406 263 11502.00 88.91 56861.73 88888.00 2018-09-20 22:14:40.906 263 11502.00 88.87 56861.70 88888.00 2018-09-20 22:14:41.406 263 11501.98 88.91 56861.72 88888.00 2018-09-20 22:14:41.906 263 11501.99 88.93 56861.72 88888.00 2018-09-20 22:14:42.406 263 11501.96 88.94 56861.69 88888.00 2018-09-20 22:14:42.906 263 11501.94 88.92 56861.69 88888.00 2018-09-20 22:14:43.906 263 11502.02 88.99 56861.66 88888.00 2018-09-20 22:14:44.406 263 11501.94 88.99 56861.60 88888.00 2018-09-20 22:14:44.906 263 11502.00 89.00 56861.59 88888.00 2018-09-20 22:14:45.406 263 11501.95 88.96 56861.60 88888.00 2018-09-20 22:14:45.906 263 11501.95 88.98 56861.58 88888.00 2018-09-20 22:14:46.406 263 11502.06 88.99 56861.54 88888.00 2018-09-20 22:14:46.906 263 11502.02 89.00 56861.57 88888.00 2018-09-20 22:14:47.406 263 11502.01 89.00 56861.55 88888.00 2018-09-20 22:14:47.906 263 11502.07 88.97 56861.65 88888.00 2018-09-20 22:14:48.406 263 11501.98 88.94 56861.66 88888.00 2018-09-20 22:14:48.906 263 11501.94 89.00 56861.64 88888.00 2018-09-20 22:14:49.406 263 11502.02 89.02 56861.66 88888.00 2018-09-20 22:14:49.906 263 11502.00 88.96 56861.64 88888.00 2018-09-20 22:14:50.406 263 11502.06 89.02 56861.64 88888.00 2018-09-20 22:14:50.906 263 11502.06 88.99 56861.67 88888.00 2018-09-20 22:14:51.406 263 11502.02 88.94 56861.67 88888.00 2018-09-20 22:14:51.906 263 11501.94 88.98 56861.65 88888.00 2018-09-20 22:14:52.406 263 11502.01 89.02 56861.64 88888.00 2018-09-20 22:14:52.906 263 11501.98 88.98 56861.70 88888.00 2018-09-20 22:14:53.906 263 11501.94 88.98 56861.72 88888.00 2018-09-20 22:14:54.406 263 11501.93 88.96 56861.70 88888.00 2018-09-20 22:14:54.906 263 11501.92 88.99 56861.69 88888.00 2018-09-20 22:14:55.406 263 11502.00 88.99 56861.70 88888.00 2018-09-20 22:14:55.906 263 11502.00 88.96 56861.69 88888.00 2018-09-20 22:14:56.406 263 11501.95 88.98 56861.65 88888.00 2018-09-20 22:14:56.906 263 11502.05 88.99 56861.73 88888.00 2018-09-20 22:14:57.406 263 11502.02 88.99 56861.78 88888.00 2018-09-20 22:14:57.906 263 11501.94 88.98 56861.77 88888.00 2018-09-20 22:14:58.406 263 11501.99 88.98 56861.72 88888.00 2018-09-20 22:14:58.906 263 11501.98 88.98 56861.69 88888.00 2018-09-20 22:14:59.406 263 11501.93 88.99 56861.65 88888.00 2018-09-20 22:14:59.906 263 11501.98 88.97 56861.70 88888.00 2018-09-20 22:15:00.406 263 11501.95 88.97 56861.69 88888.00 2018-09-20 22:15:00.906 263 11501.92 89.00 56861.69 88888.00 2018-09-20 22:15:01.406 263 11501.98 89.02 56861.72 88888.00 2018-09-20 22:15:01.906 263 11501.94 89.00 56861.74 88888.00 2018-09-20 22:15:02.406 263 11501.91 89.00 56861.73 88888.00 2018-09-20 22:15:02.906 263 11502.01 89.04 56861.70 88888.00 2018-09-20 22:15:03.406 263 11502.02 89.05 56861.72 88888.00 2018-09-20 22:15:03.906 263 11501.98 89.05 56861.77 88888.00 2018-09-20 22:15:04.406 263 11501.96 89.05 56861.73 88888.00 2018-09-20 22:15:04.906 263 11501.95 89.03 56861.70 88888.00 2018-09-20 22:15:05.406 263 11502.05 89.05 56861.69 88888.00 2018-09-20 22:15:05.906 263 11502.03 89.02 56861.78 88888.00 2018-09-20 22:15:06.406 263 11501.96 89.03 56861.77 88888.00 2018-09-20 22:15:06.906 263 11501.93 89.06 56861.77 88888.00 2018-09-20 22:15:07.406 263 11501.94 89.09 56861.79 88888.00 2018-09-20 22:15:07.906 263 11501.92 89.02 56861.77 88888.00 2018-09-20 22:15:08.406 263 11501.87 89.04 56861.77 88888.00 2018-09-20 22:15:08.906 263 11501.95 89.12 56861.80 88888.00 2018-09-20 22:15:09.406 263 11501.95 89.11 56861.77 88888.00 2018-09-20 22:15:09.906 263 11501.88 89.12 56861.80 88888.00 2018-09-20 22:15:10.406 263 11501.91 89.10 56861.79 88888.00 2018-09-20 22:15:10.906 263 11501.91 89.05 56861.77 88888.00 2018-09-20 22:15:11.406 263 11501.88 89.04 56861.78 88888.00 2018-09-20 22:15:11.906 263 11501.92 89.09 56861.79 88888.00 2018-09-20 22:15:12.406 263 11501.87 89.07 56861.78 88888.00 2018-09-20 22:15:12.906 263 11501.85 89.09 56861.77 88888.00 2018-09-20 22:15:13.406 263 11501.98 89.10 56861.78 88888.00 2018-09-20 22:15:13.906 263 11501.93 89.05 56861.78 88888.00 2018-09-20 22:15:14.406 263 11501.89 89.10 56861.78 88888.00 2018-09-20 22:15:14.906 263 11501.96 89.09 56861.78 88888.00 2018-09-20 22:15:15.406 263 11501.91 89.04 56861.74 88888.00 2018-09-20 22:15:15.906 263 11501.87 89.05 56861.77 88888.00 2018-09-20 22:15:16.406 263 11501.93 89.09 56861.79 88888.00 2018-09-20 22:15:16.906 263 11501.87 89.05 56861.82 88888.00 2018-09-20 22:15:17.406 263 11501.86 89.04 56861.83 88888.00 2018-09-20 22:15:17.906 263 11501.92 89.03 56861.83 88888.00 2018-09-20 22:15:18.406 263 11501.88 89.05 56861.84 88888.00 2018-09-20 22:15:18.906 263 11501.88 89.06 56861.85 88888.00 2018-09-20 22:15:19.406 263 11501.95 89.10 56861.86 88888.00 2018-09-20 22:15:19.906 263 11501.87 89.04 56861.85 88888.00 2018-09-20 22:15:20.406 263 11501.86 89.03 56861.79 88888.00 2018-09-20 22:15:20.906 263 11501.94 89.04 56861.77 88888.00 2018-09-20 22:15:21.406 263 11501.88 89.05 56861.78 88888.00 2018-09-20 22:15:21.906 263 11501.81 89.02 56861.78 88888.00 2018-09-20 22:15:22.406 263 11501.85 89.02 56861.77 88888.00 2018-09-20 22:15:22.906 263 11501.87 88.98 56861.77 88888.00 2018-09-20 22:15:23.406 263 11501.89 89.02 56861.79 88888.00 2018-09-20 22:15:23.906 263 11501.88 89.03 56861.78 88888.00 2018-09-20 22:15:24.406 263 11501.87 89.00 56861.70 88888.00 2018-09-20 22:15:24.906 263 11501.86 89.00 56861.69 88888.00 2018-09-20 22:15:25.406 263 11501.88 89.02 56861.77 88888.00 2018-09-20 22:15:25.906 263 11501.86 89.00 56861.79 88888.00 2018-09-20 22:15:26.406 263 11501.81 89.03 56861.74 88888.00 2018-09-20 22:15:26.906 263 11501.85 89.03 56861.71 88888.00 2018-09-20 22:15:27.406 263 11501.80 88.99 56861.73 88888.00 2018-09-20 22:15:27.906 263 11501.79 89.03 56861.76 88888.00 2018-09-20 22:15:28.406 263 11501.87 89.02 56861.72 88888.00 2018-09-20 22:15:28.906 263 11501.84 89.00 56861.70 88888.00 2018-09-20 22:15:29.406 263 11501.86 89.04 56861.73 88888.00 2018-09-20 22:15:29.906 263 11501.92 89.06 56861.76 88888.00 2018-09-20 22:15:30.406 263 11501.88 89.05 56861.74 88888.00 2018-09-20 22:15:30.906 263 11501.87 89.05 56861.72 88888.00 2018-09-20 22:15:31.406 263 11501.86 89.04 56861.67 88888.00 2018-09-20 22:15:31.906 263 11501.82 89.00 56861.64 88888.00 2018-09-20 22:15:32.406 263 11501.77 88.99 56861.64 88888.00 2018-09-20 22:15:32.906 263 11501.84 89.02 56861.64 88888.00 2018-09-20 22:15:33.406 263 11501.86 89.02 56861.64 88888.00 2018-09-20 22:15:33.906 263 11501.79 89.03 56861.61 88888.00 2018-09-20 22:15:34.406 263 11501.88 89.04 56861.70 88888.00 2018-09-20 22:15:34.906 263 11501.86 89.00 56861.70 88888.00 2018-09-20 22:15:35.406 263 11501.81 89.00 56861.74 88888.00 2018-09-20 22:15:35.906 263 11501.84 88.97 56861.73 88888.00 2018-09-20 22:15:36.406 263 11501.78 88.93 56861.70 88888.00 2018-09-20 22:15:36.906 263 11501.78 88.94 56861.70 88888.00 2018-09-20 22:15:37.406 263 11501.82 88.97 56861.65 88888.00 2018-09-20 22:15:37.906 263 11501.81 88.92 56861.70 88888.00 2018-09-20 22:15:38.406 263 11501.86 88.94 56861.66 88888.00 2018-09-20 22:15:38.906 263 11501.82 88.97 56861.65 88888.00 2018-09-20 22:15:39.406 263 11501.73 88.96 56861.67 88888.00 2018-09-20 22:15:39.906 263 11501.71 88.97 56861.71 88888.00 2018-09-20 22:15:40.406 263 11501.79 88.97 56861.70 88888.00 2018-09-20 22:15:40.906 263 11501.77 88.93 56861.65 88888.00 2018-09-20 22:15:41.406 263 11501.77 88.93 56861.63 88888.00 2018-09-20 22:15:41.906 263 11501.82 88.91 56861.64 88888.00 2018-09-20 22:15:42.406 263 11501.77 88.89 56861.66 88888.00 2018-09-20 22:15:42.906 263 11501.78 88.90 56861.63 88888.00 2018-09-20 22:15:43.406 263 11501.82 88.85 56861.60 88888.00 2018-09-20 22:15:43.906 263 11501.80 88.86 56861.64 88888.00 2018-09-20 22:15:44.406 263 11501.75 88.94 56861.66 88888.00 2018-09-20 22:15:44.906 263 11501.80 88.93 56861.64 88888.00 2018-09-20 22:15:45.406 263 11501.77 88.85 56861.61 88888.00 2018-09-20 22:15:45.906 263 11501.77 88.87 56861.63 88888.00 2018-09-20 22:15:46.906 263 11501.81 88.85 56861.66 88888.00 2018-09-20 22:15:47.406 263 11501.81 88.85 56861.69 88888.00 2018-09-20 22:15:47.906 263 11501.84 88.86 56861.70 88888.00 2018-09-20 22:15:48.406 263 11501.79 88.87 56861.65 88888.00 2018-09-20 22:15:48.906 263 11501.74 88.87 56861.66 88888.00 2018-09-20 22:15:49.406 263 11501.80 88.86 56861.61 88888.00 2018-09-20 22:15:49.906 263 11501.87 88.83 56861.61 88888.00 2018-09-20 22:15:50.406 263 11501.92 88.83 56861.55 88888.00 2018-09-20 22:15:50.906 263 11501.80 88.86 56861.60 88888.00 2018-09-20 22:15:51.406 263 11501.78 88.86 56861.63 88888.00 2018-09-20 22:15:51.906 263 11501.75 88.86 56861.63 88888.00 2018-09-20 22:15:52.406 263 11501.75 88.90 56861.63 88888.00 2018-09-20 22:15:52.906 263 11501.73 88.89 56861.66 88888.00 2018-09-20 22:15:53.406 263 11501.73 88.89 56861.66 88888.00 2018-09-20 22:15:53.906 263 11501.78 88.87 56861.67 88888.00 2018-09-20 22:15:54.406 263 11501.70 88.83 56861.67 88888.00 2018-09-20 22:15:54.906 263 11501.74 88.85 56861.69 88888.00 2018-09-20 22:15:55.406 263 11501.81 88.85 56861.69 88888.00 2018-09-20 22:15:55.906 263 11501.82 88.84 56861.69 88888.00 2018-09-20 22:15:56.406 263 11501.73 88.84 56861.71 88888.00 2018-09-20 22:15:56.907 263 11501.79 88.84 56861.76 88888.00 2018-09-20 22:15:57.407 263 11501.73 88.85 56861.76 88888.00 2018-09-20 22:15:57.907 263 11501.75 88.84 56861.63 88888.00 2018-09-20 22:15:58.907 263 11501.72 88.93 56861.59 88888.00 2018-09-20 22:15:59.407 263 11501.75 88.92 56861.63 88888.00 2018-09-20 22:15:59.907 263 11501.79 88.91 56861.61 88888.00 2018-09-20 22:16:00.407 263 11501.74 88.87 56861.63 88888.00 2018-09-20 22:16:00.907 263 11501.70 88.89 56861.64 88888.00 2018-09-20 22:16:01.407 263 11501.72 88.92 56861.57 88888.00 2018-09-20 22:16:01.907 263 11501.72 88.91 56861.60 88888.00 2018-09-20 22:16:02.407 263 11501.74 88.92 56861.65 88888.00 2018-09-20 22:16:02.907 263 11501.77 88.90 56861.64 88888.00 2018-09-20 22:16:03.407 263 11501.74 88.90 56861.63 88888.00 2018-09-20 22:16:03.907 263 11501.75 88.90 56861.59 88888.00 2018-09-20 22:16:04.407 263 11501.75 88.90 56861.60 88888.00 2018-09-20 22:16:04.907 263 11501.71 88.89 56861.61 88888.00 2018-09-20 22:16:05.407 263 11501.70 88.93 56861.64 88888.00 2018-09-20 22:16:05.907 263 11501.75 88.96 56861.66 88888.00 2018-09-20 22:16:06.407 263 11501.74 88.93 56861.66 88888.00 2018-09-20 22:16:06.907 263 11501.70 88.89 56861.65 88888.00 2018-09-20 22:16:07.407 263 11501.75 88.89 56861.69 88888.00 2018-09-20 22:16:07.907 263 11501.73 88.89 56861.65 88888.00 2018-09-20 22:16:08.407 263 11501.72 88.91 56861.60 88888.00 2018-09-20 22:16:08.907 263 11501.74 88.92 56861.66 88888.00 2018-09-20 22:16:09.407 263 11501.66 88.89 56861.67 88888.00 2018-09-20 22:16:09.907 263 11501.63 88.91 56861.67 88888.00 2018-09-20 22:16:10.407 263 11501.70 88.90 56861.61 88888.00 2018-09-20 22:16:10.907 263 11501.68 88.84 56861.66 88888.00 2018-09-20 22:16:11.407 263 11501.67 88.87 56861.70 88888.00 2018-09-20 22:16:11.907 263 11501.75 88.92 56861.69 88888.00 2018-09-20 22:16:12.407 263 11501.70 88.85 56861.64 88888.00 2018-09-20 22:16:12.907 263 11501.67 88.87 56861.65 88888.00 2018-09-20 22:16:13.407 263 11501.71 88.92 56861.60 88888.00 2018-09-20 22:16:13.907 263 11501.72 88.87 56861.59 88888.00 2018-09-20 22:16:14.407 263 11501.63 88.80 56861.67 88888.00 2018-09-20 22:16:14.907 263 11501.66 88.82 56861.67 88888.00 2018-09-20 22:16:15.407 263 11501.65 88.79 56861.65 88888.00 2018-09-20 22:16:15.907 263 11501.59 88.82 56861.63 88888.00 2018-09-20 22:16:16.407 263 11501.72 88.83 56861.66 88888.00 2018-09-20 22:16:16.907 263 11501.72 88.79 56861.67 88888.00 2018-09-20 22:16:17.407 263 11501.60 88.80 56861.67 88888.00 2018-09-20 22:16:17.907 263 11501.63 88.84 56861.69 88888.00 2018-09-20 22:16:18.407 263 11501.59 88.82 56861.69 88888.00 2018-09-20 22:16:18.907 263 11501.57 88.82 56861.71 88888.00 2018-09-20 22:16:19.407 263 11501.63 88.80 56861.66 88888.00 2018-09-20 22:16:19.907 263 11501.64 88.82 56861.55 88888.00 2018-09-20 22:16:20.407 263 11501.61 88.83 56861.52 88888.00 2018-09-20 22:16:20.907 263 11501.70 88.84 56861.53 88888.00 2018-09-20 22:16:21.407 263 11501.68 88.80 56861.53 88888.00 2018-09-20 22:16:21.907 263 11501.70 88.79 56861.53 88888.00 2018-09-20 22:16:22.407 263 11501.70 88.82 56861.47 88888.00 2018-09-20 22:16:22.907 263 11501.65 88.80 56861.46 88888.00 2018-09-20 22:16:23.407 263 11501.59 88.84 56861.53 88888.00 2018-09-20 22:16:23.907 263 11501.64 88.78 56861.53 88888.00 2018-09-20 22:16:24.407 263 11501.64 88.77 56861.54 88888.00 2018-09-20 22:16:24.907 263 11501.63 88.80 56861.51 88888.00 2018-09-20 22:16:25.407 263 11501.65 88.80 56861.53 88888.00 2018-09-20 22:16:25.907 263 11501.64 88.77 56861.52 88888.00 2018-09-20 22:16:26.407 263 11501.60 88.79 56861.45 88888.00 2018-09-20 22:16:26.907 263 11501.67 88.80 56861.41 88888.00 2018-09-20 22:16:27.407 263 11501.65 88.78 56861.40 88888.00 2018-09-20 22:16:27.907 263 11501.57 88.77 56861.41 88888.00 2018-09-20 22:16:28.407 263 11501.61 88.79 56861.42 88888.00 2018-09-20 22:16:28.907 263 11501.57 88.80 56861.42 88888.00 2018-09-20 22:16:29.407 263 11501.48 88.85 56861.46 88888.00 2018-09-20 22:16:30.407 263 11501.60 88.76 56861.47 88888.00 2018-09-20 22:16:30.907 263 11501.57 88.76 56861.47 88888.00 2018-09-20 22:16:31.407 263 11501.57 88.77 56861.47 88888.00 2018-09-20 22:16:31.907 263 11501.59 88.77 56861.45 88888.00 2018-09-20 22:16:32.407 263 11501.57 88.83 56861.47 88888.00 2018-09-20 22:16:32.907 263 11501.60 88.80 56861.44 88888.00 2018-09-20 22:16:33.407 263 11501.59 88.75 56861.42 88888.00 2018-09-20 22:16:33.907 263 11501.53 88.72 56861.39 88888.00 2018-09-20 22:16:34.407 263 11501.51 88.72 56861.38 88888.00 2018-09-20 22:16:34.907 263 11501.53 88.68 56861.38 88888.00 2018-09-20 22:16:35.407 263 11501.51 88.68 56861.34 88888.00 2018-09-20 22:16:35.907 263 11501.54 88.68 56861.34 88888.00 2018-09-20 22:16:36.407 263 11501.51 88.65 56861.39 88888.00 2018-09-20 22:16:36.907 263 11501.46 88.69 56861.38 88888.00 2018-09-20 22:16:37.407 263 11501.51 88.70 56861.40 88888.00 2018-09-20 22:16:37.907 263 11501.46 88.68 56861.35 88888.00 2018-09-20 22:16:38.407 263 11501.45 88.68 56861.33 88888.00 2018-09-20 22:16:38.907 263 11501.54 88.72 56861.38 88888.00 2018-09-20 22:16:39.407 263 11501.51 88.73 56861.40 88888.00 2018-09-20 22:16:39.907 263 11501.45 88.75 56861.38 88888.00 2018-09-20 22:16:40.407 263 11501.47 88.69 56861.37 88888.00 2018-09-20 22:16:40.907 263 11501.44 88.65 56861.31 88888.00 2018-09-20 22:16:41.407 263 11501.41 88.66 56861.31 88888.00 2018-09-20 22:16:41.907 263 11501.52 88.65 56861.25 88888.00 2018-09-20 22:16:42.407 263 11501.54 88.63 56861.28 88888.00 2018-09-20 22:16:42.907 263 11501.47 88.65 56861.33 88888.00 2018-09-20 22:16:43.407 263 11501.50 88.64 56861.37 88888.00 2018-09-20 22:16:43.907 263 11501.51 88.59 56861.34 88888.00 2018-09-20 22:16:44.407 263 11501.50 88.59 56861.27 88888.00 2018-09-20 22:16:44.907 263 11501.52 88.60 56861.29 88888.00 2018-09-20 22:16:45.407 263 11501.47 88.60 56861.29 88888.00 2018-09-20 22:16:45.907 263 11501.41 88.63 56861.26 88888.00 2018-09-20 22:16:46.407 263 11501.54 88.65 56861.27 88888.00 2018-09-20 22:16:46.907 263 11501.51 88.66 56861.29 88888.00 2018-09-20 22:16:47.407 263 11501.50 88.70 56861.29 88888.00 2018-09-20 22:16:47.907 263 11501.53 88.68 56861.20 88888.00 2018-09-20 22:16:48.407 263 11501.52 88.65 56861.21 88888.00 2018-09-20 22:16:48.907 263 11501.48 88.65 56861.24 88888.00 2018-09-20 22:16:49.407 263 11501.54 88.63 56861.26 88888.00 2018-09-20 22:16:49.907 263 11501.52 88.60 56861.20 88888.00 2018-09-20 22:16:50.407 263 11501.48 88.58 56861.26 88888.00 2018-09-20 22:16:50.907 263 11501.52 88.60 56861.25 88888.00 2018-09-20 22:16:51.407 263 11501.53 88.58 56861.24 88888.00 2018-09-20 22:16:51.907 263 11501.51 88.56 56861.22 88888.00 2018-09-20 22:16:52.407 263 11501.52 88.56 56861.20 88888.00 2018-09-20 22:16:52.907 263 11501.52 88.56 56861.22 88888.00 2018-09-20 22:16:53.407 263 11501.48 88.52 56861.20 88888.00 2018-09-20 22:16:53.907 263 11501.51 88.57 56861.15 88888.00 2018-09-20 22:16:54.407 263 11501.44 88.57 56861.15 88888.00 2018-09-20 22:16:54.907 263 11501.41 88.59 56861.18 88888.00 2018-09-20 22:16:55.407 263 11501.50 88.58 56861.14 88888.00 2018-09-20 22:16:55.907 263 11501.47 88.56 56861.18 88888.00 2018-09-20 22:16:56.407 263 11501.45 88.52 56861.16 88888.00 2018-09-20 22:16:56.907 263 11501.47 88.52 56861.18 88888.00 2018-09-20 22:16:57.407 263 11501.46 88.55 56861.14 88888.00 2018-09-20 22:16:57.907 263 11501.43 88.56 56861.06 88888.00 2018-09-20 22:16:58.407 263 11501.51 88.57 56861.13 88888.00 2018-09-20 22:16:58.907 263 11501.53 88.56 56861.15 88888.00 2018-09-20 22:16:59.407 263 11501.46 88.53 56861.15 88888.00 2018-09-20 22:16:59.907 263 11501.47 88.55 56861.09 88888.00 2018-09-20 22:17:00.407 263 11501.46 88.52 56861.13 88888.00 2018-09-20 22:17:00.907 263 11501.44 88.49 56861.16 88888.00 2018-09-20 22:17:01.407 263 11501.47 88.52 56861.10 88888.00 2018-09-20 22:17:01.907 263 11501.44 88.53 56861.06 88888.00 2018-09-20 22:17:02.407 263 11501.47 88.52 56861.06 88888.00 2018-09-20 22:17:02.907 263 11501.53 88.50 56861.13 88888.00 2018-09-20 22:17:03.407 263 11501.52 88.51 56861.09 88888.00 2018-09-20 22:17:03.907 263 11501.45 88.52 56861.08 88888.00 2018-09-20 22:17:04.407 263 11501.48 88.51 56861.01 88888.00 2018-09-20 22:17:04.907 263 11501.50 88.50 56861.01 88888.00 2018-09-20 22:17:05.407 263 11501.45 88.48 56861.02 88888.00 2018-09-20 22:17:05.907 263 11501.48 88.50 56861.03 88888.00 2018-09-20 22:17:06.407 263 11501.52 88.52 56861.05 88888.00 2018-09-20 22:17:06.907 263 11501.48 88.57 56861.02 88888.00 2018-09-20 22:17:07.407 263 11501.51 88.55 56860.99 88888.00 2018-09-20 22:17:07.907 263 11501.56 88.53 56860.99 88888.00 2018-09-20 22:17:08.407 263 11501.47 88.52 56860.97 88888.00 2018-09-20 22:17:08.907 263 11501.53 88.50 56860.90 88888.00 2018-09-20 22:17:09.407 263 11501.56 88.51 56860.89 88888.00 2018-09-20 22:17:09.907 263 11501.50 88.51 56860.93 88888.00 2018-09-20 22:17:10.407 263 11501.54 88.49 56860.94 88888.00 2018-09-20 22:17:10.907 263 11501.53 88.45 56860.92 88888.00 2018-09-20 22:17:11.907 263 11501.53 88.46 56860.89 88888.00 2018-09-20 22:17:12.407 263 11501.51 88.43 56860.93 88888.00 2018-09-20 22:17:12.907 263 11501.50 88.45 56860.90 88888.00 2018-09-20 22:17:13.407 263 11501.53 88.48 56860.92 88888.00 2018-09-20 22:17:13.907 263 11501.54 88.44 56860.92 88888.00 2018-09-20 22:17:14.407 263 11501.48 88.48 56860.89 88888.00 2018-09-20 22:17:14.907 263 11501.56 88.51 56860.92 88888.00 2018-09-20 22:17:15.407 263 11501.57 88.51 56860.84 88888.00 2018-09-20 22:17:15.907 263 11501.50 88.52 56860.89 88888.00 2018-09-20 22:17:16.407 263 11501.50 88.50 56860.93 88888.00 2018-09-20 22:17:16.907 263 11501.54 88.49 56860.83 88888.00 2018-09-20 22:17:17.407 263 11501.56 88.48 56860.82 88888.00 2018-09-20 22:17:17.907 263 11501.58 88.49 56860.90 88888.00 2018-09-20 22:17:18.407 263 11501.56 88.49 56860.92 88888.00 2018-09-20 22:17:18.907 263 11501.48 88.51 56860.83 88888.00 2018-09-20 22:17:19.407 263 11501.53 88.50 56860.82 88888.00 2018-09-20 22:17:19.907 263 11501.54 88.45 56860.75 88888.00 2018-09-20 22:17:20.407 263 11501.57 88.45 56860.76 88888.00 2018-09-20 22:17:20.907 263 11501.65 88.49 56860.77 88888.00 2018-09-20 22:17:21.407 263 11501.57 88.37 56860.77 88888.00 2018-09-20 22:17:21.907 263 11501.56 88.42 56860.78 88888.00 2018-09-20 22:17:22.407 263 11501.61 88.44 56860.77 88888.00 2018-09-20 22:17:22.907 263 11501.57 88.42 56860.73 88888.00 2018-09-20 22:17:23.407 263 11501.59 88.39 56860.73 88888.00 2018-09-20 22:17:23.907 263 11501.65 88.41 56860.76 88888.00 2018-09-20 22:17:24.407 263 11501.65 88.39 56860.73 88888.00 2018-09-20 22:17:24.907 263 11501.66 88.45 56860.69 88888.00 2018-09-20 22:17:25.407 263 11501.66 88.49 56860.73 88888.00 2018-09-20 22:17:25.907 263 11501.59 88.43 56860.68 88888.00 2018-09-20 22:17:26.407 263 11501.63 88.43 56860.64 88888.00 2018-09-20 22:17:26.907 263 11501.66 88.42 56860.65 88888.00 2018-09-20 22:17:27.407 263 11501.63 88.42 56860.67 88888.00 2018-09-20 22:17:27.907 263 11501.57 88.44 56860.65 88888.00 2018-09-20 22:17:28.407 263 11501.63 88.49 56860.67 88888.00 2018-09-20 22:17:28.907 263 11501.68 88.44 56860.68 88888.00 2018-09-20 22:17:29.407 263 11501.67 88.42 56860.61 88888.00 2018-09-20 22:17:29.907 263 11501.74 88.42 56860.61 88888.00 2018-09-20 22:17:30.407 263 11501.72 88.39 56860.63 88888.00 2018-09-20 22:17:30.907 263 11501.64 88.43 56860.57 88888.00 2018-09-20 22:17:31.407 263 11501.64 88.45 56860.55 88888.00 2018-09-20 22:17:31.907 263 11501.68 88.43 56860.54 88888.00 2018-09-20 22:17:32.407 263 11501.66 88.48 56860.56 88888.00 2018-09-20 22:17:32.907 263 11501.70 88.44 56860.62 88888.00 2018-09-20 22:17:33.407 263 11501.67 88.44 56860.58 88888.00 2018-09-20 22:17:33.907 263 11501.64 88.43 56860.58 88888.00 2018-09-20 22:17:34.407 263 11501.74 88.43 56860.49 88888.00 2018-09-20 22:17:34.907 263 11501.73 88.44 56860.50 88888.00 2018-09-20 22:17:35.407 263 11501.71 88.44 56860.52 88888.00 2018-09-20 22:17:35.907 263 11501.77 88.46 56860.54 88888.00 2018-09-20 22:17:36.407 263 11501.79 88.44 56860.57 88888.00 2018-09-20 22:17:36.907 263 11501.67 88.45 56860.57 88888.00 2018-09-20 22:17:37.407 263 11501.71 88.49 56860.50 88888.00 2018-09-20 22:17:37.907 263 11501.78 88.44 56860.47 88888.00 2018-09-20 22:17:38.407 263 11501.77 88.38 56860.43 88888.00 2018-09-20 22:17:38.907 263 11501.79 88.42 56860.48 88888.00 2018-09-20 22:17:39.407 263 11501.77 88.38 56860.44 88888.00 2018-09-20 22:17:39.907 263 11501.77 88.41 56860.47 88888.00 2018-09-20 22:17:40.407 263 11501.79 88.43 56860.47 88888.00 2018-09-20 22:17:40.907 263 11501.80 88.38 56860.45 88888.00 2018-09-20 22:17:41.407 263 11501.78 88.41 56860.44 88888.00 2018-09-20 22:17:41.907 263 11501.82 88.49 56860.47 88888.00 2018-09-20 22:17:42.407 263 11501.80 88.49 56860.45 88888.00 2018-09-20 22:17:42.907 263 11501.77 88.49 56860.47 88888.00 2018-09-20 22:17:43.407 263 11501.81 88.48 56860.48 88888.00 2018-09-20 22:17:43.907 263 11501.82 88.44 56860.43 88888.00 2018-09-20 22:17:44.407 263 11501.81 88.44 56860.49 88888.00 2018-09-20 22:17:44.907 263 11501.82 88.46 56860.49 88888.00 2018-09-20 22:17:45.407 263 11501.78 88.43 56860.44 88888.00 2018-09-20 22:17:45.907 263 11501.79 88.44 56860.38 88888.00 2018-09-20 22:17:46.407 263 11501.85 88.52 56860.37 88888.00 2018-09-20 22:17:46.908 263 11501.81 88.51 56860.41 88888.00 2018-09-20 22:17:47.408 263 11501.75 88.50 56860.45 88888.00 2018-09-20 22:17:47.908 263 11501.81 88.51 56860.47 88888.00 2018-09-20 22:17:48.408 263 11501.81 88.48 56860.49 88888.00 2018-09-20 22:17:48.908 263 11501.80 88.44 56860.47 88888.00 2018-09-20 22:17:49.408 263 11501.88 88.48 56860.48 88888.00 2018-09-20 22:17:49.908 263 11501.88 88.44 56860.45 88888.00 2018-09-20 22:17:50.408 263 11501.84 88.43 56860.39 88888.00 2018-09-20 22:17:50.908 263 11501.88 88.43 56860.45 88888.00 2018-09-20 22:17:51.408 263 11501.92 88.42 56860.44 88888.00 2018-09-20 22:17:51.908 263 11501.88 88.44 56860.44 88888.00 2018-09-20 22:17:52.408 263 11501.93 88.48 56860.45 88888.00 2018-09-20 22:17:53.408 263 11501.93 88.44 56860.41 88888.00 2018-09-20 22:17:53.908 263 11501.93 88.50 56860.38 88888.00 2018-09-20 22:17:54.408 263 11501.89 88.53 56860.36 88888.00 2018-09-20 22:17:54.908 263 11501.92 88.55 56860.41 88888.00 2018-09-20 22:17:55.408 263 11501.96 88.56 56860.38 88888.00 2018-09-20 22:17:55.908 263 11501.89 88.56 56860.37 88888.00 2018-09-20 22:17:56.408 263 11501.85 88.56 56860.42 88888.00 2018-09-20 22:17:56.908 263 11501.92 88.53 56860.48 88888.00 2018-09-20 22:17:57.408 263 11501.91 88.50 56860.43 88888.00 2018-09-20 22:17:57.908 263 11501.88 88.52 56860.38 88888.00 2018-09-20 22:17:58.408 263 11501.94 88.53 56860.37 88888.00 2018-09-20 22:17:58.908 263 11501.95 88.52 56860.42 88888.00 2018-09-20 22:17:59.408 263 11501.91 88.50 56860.39 88888.00 2018-09-20 22:17:59.908 263 11501.95 88.57 56860.39 88888.00 2018-09-20 22:18:00.408 263 11501.98 88.55 56860.33 88888.00 2018-09-20 22:18:00.908 263 11501.92 88.55 56860.30 88888.00 2018-09-20 22:18:01.408 263 11501.92 88.58 56860.35 88888.00 2018-09-20 22:18:01.908 263 11501.98 88.53 56860.33 88888.00 2018-09-20 22:18:02.408 263 11502.00 88.53 56860.35 88888.00 2018-09-20 22:18:02.908 263 11501.99 88.58 56860.33 88888.00 2018-09-20 22:18:03.408 263 11501.96 88.53 56860.31 88888.00 2018-09-20 22:18:03.908 263 11501.94 88.52 56860.37 88888.00 2018-09-20 22:18:04.408 263 11501.95 88.52 56860.36 88888.00 2018-09-20 22:18:04.908 263 11501.93 88.52 56860.38 88888.00 2018-09-20 22:18:05.408 263 11501.91 88.57 56860.39 88888.00 2018-09-20 22:18:05.908 263 11501.98 88.55 56860.37 88888.00 2018-09-20 22:18:06.408 263 11501.99 88.56 56860.36 88888.00 2018-09-20 22:18:06.908 263 11502.00 88.53 56860.38 88888.00 2018-09-20 22:18:07.408 263 11501.96 88.57 56860.45 88888.00 2018-09-20 22:18:07.908 263 11502.00 88.58 56860.47 88888.00 2018-09-20 22:18:08.408 263 11501.98 88.52 56860.45 88888.00 2018-09-20 22:18:08.908 263 11502.01 88.52 56860.47 88888.00 2018-09-20 22:18:09.408 263 11502.06 88.50 56860.44 88888.00 2018-09-20 22:18:09.908 263 11501.98 88.50 56860.44 88888.00 2018-09-20 22:18:10.408 263 11501.98 88.59 56860.42 88888.00 2018-09-20 22:18:10.908 263 11502.05 88.57 56860.41 88888.00 2018-09-20 22:18:11.408 263 11502.03 88.58 56860.36 88888.00 2018-09-20 22:18:11.908 263 11502.02 88.62 56860.35 88888.00 2018-09-20 22:18:12.408 263 11502.05 88.53 56860.35 88888.00 2018-09-20 22:18:12.908 263 11502.00 88.50 56860.41 88888.00 2018-09-20 22:18:13.408 263 11502.06 88.52 56860.41 88888.00 2018-09-20 22:18:13.908 263 11502.03 88.53 56860.38 88888.00 2018-09-20 22:18:14.408 263 11501.94 88.57 56860.43 88888.00 2018-09-20 22:18:14.908 263 11502.01 88.57 56860.42 88888.00 2018-09-20 22:18:15.408 263 11502.06 88.58 56860.43 88888.00 2018-09-20 22:18:15.908 263 11502.01 88.62 56860.47 88888.00 2018-09-20 22:18:16.408 263 11502.07 88.58 56860.41 88888.00 2018-09-20 22:18:16.908 263 11502.06 88.53 56860.42 88888.00 2018-09-20 22:18:17.408 263 11502.01 88.53 56860.44 88888.00 2018-09-20 22:18:17.908 263 11502.01 88.52 56860.42 88888.00 2018-09-20 22:18:18.408 263 11502.01 88.53 56860.42 88888.00 2018-09-20 22:18:18.908 263 11501.94 88.56 56860.41 88888.00 2018-09-20 22:18:19.408 263 11501.94 88.53 56860.38 88888.00 2018-09-20 22:18:19.908 263 11501.95 88.59 56860.37 88888.00 2018-09-20 22:18:20.408 263 11501.93 88.62 56860.41 88888.00 2018-09-20 22:18:20.908 263 11501.99 88.66 56860.36 88888.00 2018-09-20 22:18:21.408 263 11502.03 88.60 56860.35 88888.00 2018-09-20 22:18:21.908 263 11501.96 88.58 56860.41 88888.00 2018-09-20 22:18:22.408 263 11501.95 88.63 56860.47 88888.00 2018-09-20 22:18:22.908 263 11501.95 88.56 56860.47 88888.00 2018-09-20 22:18:23.408 263 11501.93 88.56 56860.45 88888.00 2018-09-20 22:18:23.908 263 11501.96 88.57 56860.48 88888.00 2018-09-20 22:18:24.408 263 11501.94 88.58 56860.43 88888.00 2018-09-20 22:18:24.908 263 11501.94 88.60 56860.39 88888.00 2018-09-20 22:18:25.408 263 11501.96 88.59 56860.37 88888.00 2018-09-20 22:18:25.908 263 11501.94 88.56 56860.41 88888.00 2018-09-20 22:18:26.408 263 11501.91 88.57 56860.42 88888.00 2018-09-20 22:18:26.908 263 11501.96 88.58 56860.44 88888.00 2018-09-20 22:18:27.408 263 11501.93 88.55 56860.39 88888.00 2018-09-20 22:18:27.908 263 11501.94 88.56 56860.38 88888.00 2018-09-20 22:18:28.408 263 11502.01 88.57 56860.38 88888.00 2018-09-20 22:18:28.908 263 11502.00 88.59 56860.41 88888.00 2018-09-20 22:18:29.408 263 11501.94 88.55 56860.42 88888.00 2018-09-20 22:18:29.908 263 11502.00 88.56 56860.37 88888.00 2018-09-20 22:18:30.408 263 11502.07 88.56 56860.44 88888.00 2018-09-20 22:18:30.908 263 11501.95 88.56 56860.41 88888.00 2018-09-20 22:18:31.408 263 11501.94 88.59 56860.43 88888.00 2018-09-20 22:18:31.908 263 11501.98 88.57 56860.45 88888.00 2018-09-20 22:18:32.408 263 11501.94 88.57 56860.43 88888.00 2018-09-20 22:18:32.908 263 11501.91 88.65 56860.41 88888.00 2018-09-20 22:18:33.408 263 11501.94 88.62 56860.43 88888.00 2018-09-20 22:18:33.908 263 11501.92 88.59 56860.45 88888.00 2018-09-20 22:18:34.908 263 11501.95 88.58 56860.49 88888.00 2018-09-20 22:18:35.408 263 11501.91 88.60 56860.51 88888.00 2018-09-20 22:18:35.908 263 11501.95 88.58 56860.45 88888.00 2018-09-20 22:18:36.408 263 11501.96 88.55 56860.48 88888.00 2018-09-20 22:18:36.908 263 11501.93 88.53 56860.44 88888.00 2018-09-20 22:18:37.408 263 11501.87 88.63 56860.48 88888.00 2018-09-20 22:18:37.908 263 11501.93 88.59 56860.51 88888.00 2018-09-20 22:18:38.408 263 11501.86 88.58 56860.50 88888.00 2018-09-20 22:18:38.908 263 11501.82 88.60 56860.52 88888.00 2018-09-20 22:18:39.408 263 11501.88 88.59 56860.52 88888.00 2018-09-20 22:18:39.908 263 11501.87 88.56 56860.50 88888.00 2018-09-20 22:18:40.408 263 11501.92 88.58 56860.54 88888.00 2018-09-20 22:18:40.908 263 11501.91 88.65 56860.47 88888.00 2018-09-20 22:18:41.408 263 11501.88 88.68 56860.47 88888.00 2018-09-20 22:18:41.908 263 11501.92 88.68 56860.48 88888.00 2018-09-20 22:18:42.908 263 11501.86 88.62 56860.50 88888.00 2018-09-20 22:18:43.408 263 11501.89 88.65 56860.45 88888.00 2018-09-20 22:18:43.908 263 11501.91 88.69 56860.49 88888.00 2018-09-20 22:18:44.908 263 11501.87 88.64 56860.51 88888.00 2018-09-20 22:18:45.408 263 11501.89 88.60 56860.57 88888.00 2018-09-20 22:18:45.908 263 11501.88 88.63 56860.61 88888.00 2018-09-20 22:18:46.408 263 11501.94 88.64 56860.63 88888.00 2018-09-20 22:18:46.908 263 11501.93 88.59 56860.64 88888.00 2018-09-20 22:18:47.408 263 11501.96 88.64 56860.64 88888.00 2018-09-20 22:18:47.908 263 11501.95 88.63 56860.63 88888.00 2018-09-20 22:18:48.408 263 11501.93 88.60 56860.65 88888.00 2018-09-20 22:18:48.908 263 11501.85 88.68 56860.65 88888.00 2018-09-20 22:18:49.408 263 11501.86 88.64 56860.63 88888.00 2018-09-20 22:18:49.908 263 11501.92 88.63 56860.62 88888.00 2018-09-20 22:18:50.408 263 11501.88 88.65 56860.60 88888.00 2018-09-20 22:18:50.908 263 11501.86 88.69 56860.60 88888.00 2018-09-20 22:18:51.408 263 11501.92 88.65 56860.62 88888.00 2018-09-20 22:18:51.908 263 11501.86 88.62 56860.57 88888.00 2018-09-20 22:18:52.408 263 11501.94 88.60 56860.65 88888.00 2018-09-20 22:18:52.908 263 11501.94 88.58 56860.69 88888.00 2018-09-20 22:18:53.408 263 11501.86 88.58 56860.62 88888.00 2018-09-20 22:18:53.908 263 11501.93 88.60 56860.64 88888.00 2018-09-20 22:18:54.408 263 11501.91 88.58 56860.62 88888.00 2018-09-20 22:18:54.908 263 11501.88 88.58 56860.56 88888.00 2018-09-20 22:18:55.408 263 11501.95 88.59 56860.56 88888.00 2018-09-20 22:18:55.908 263 11502.00 88.64 56860.56 88888.00 2018-09-20 22:18:56.408 263 11501.86 88.65 56860.54 88888.00 2018-09-20 22:18:56.908 263 11501.92 88.66 56860.60 88888.00 2018-09-20 22:18:57.408 263 11501.94 88.63 56860.62 88888.00 2018-09-20 22:18:57.908 263 11501.89 88.62 56860.65 88888.00 2018-09-20 22:18:58.408 263 11501.91 88.60 56860.65 88888.00 2018-09-20 22:18:58.908 263 11501.92 88.62 56860.64 88888.00 2018-09-20 22:18:59.408 263 11501.95 88.64 56860.67 88888.00 2018-09-20 22:18:59.908 263 11501.95 88.64 56860.57 88888.00 2018-09-20 22:19:00.408 263 11501.88 88.66 56860.57 88888.00 2018-09-20 22:19:00.908 263 11501.81 88.69 56860.65 88888.00 2018-09-20 22:19:01.408 263 11501.85 88.66 56860.67 88888.00 2018-09-20 22:19:01.908 263 11501.92 88.63 56860.60 88888.00 2018-09-20 22:19:02.408 263 11501.86 88.63 56860.55 88888.00 2018-09-20 22:19:02.908 263 11501.82 88.64 56860.56 88888.00 2018-09-20 22:19:03.408 263 11501.91 88.58 56860.58 88888.00 2018-09-20 22:19:03.908 263 11501.87 88.53 56860.58 88888.00 2018-09-20 22:19:04.408 263 11501.89 88.57 56860.61 88888.00 2018-09-20 22:19:04.908 263 11501.87 88.55 56860.61 88888.00 2018-09-20 22:19:05.408 263 11501.84 88.60 56860.61 88888.00 2018-09-20 22:19:06.408 263 11501.99 88.59 56860.55 88888.00 2018-09-20 22:19:06.908 263 11501.88 88.60 56860.56 88888.00 2018-09-20 22:19:07.408 263 11501.88 88.59 56860.52 88888.00 2018-09-20 22:19:07.908 263 11501.91 88.55 56860.54 88888.00 2018-09-20 22:19:08.408 263 11501.86 88.53 56860.58 88888.00 2018-09-20 22:19:08.908 263 11501.89 88.58 56860.61 88888.00 2018-09-20 22:19:09.408 263 11501.88 88.58 56860.64 88888.00 2018-09-20 22:19:09.908 263 11501.87 88.59 56860.61 88888.00 2018-09-20 22:19:10.408 263 11501.95 88.63 56860.62 88888.00 2018-09-20 22:19:10.908 263 11501.88 88.60 56860.62 88888.00 2018-09-20 22:19:11.408 263 11501.80 88.59 56860.63 88888.00 2018-09-20 22:19:11.908 263 11501.81 88.58 56860.64 88888.00 2018-09-20 22:19:12.408 263 11501.88 88.57 56860.62 88888.00 2018-09-20 22:19:12.908 263 11501.86 88.52 56860.54 88888.00 2018-09-20 22:19:13.408 263 11501.91 88.56 56860.54 88888.00 2018-09-20 22:19:13.908 263 11501.94 88.52 56860.54 88888.00 2018-09-20 22:19:14.408 263 11501.91 88.55 56860.49 88888.00 2018-09-20 22:19:14.908 263 11501.98 88.53 56860.51 88888.00 2018-09-20 22:19:15.408 263 11501.95 88.56 56860.54 88888.00 2018-09-20 22:19:16.408 263 11501.92 88.58 56860.56 88888.00 2018-09-20 22:19:16.908 263 11501.91 88.55 56860.56 88888.00 2018-09-20 22:19:17.408 263 11501.87 88.56 56860.50 88888.00 2018-09-20 22:19:17.908 263 11501.93 88.60 56860.49 88888.00 2018-09-20 22:19:18.408 263 11501.95 88.56 56860.47 88888.00 2018-09-20 22:19:18.908 263 11501.98 88.57 56860.48 88888.00 2018-09-20 22:19:19.408 263 11502.01 88.59 56860.50 88888.00 2018-09-20 22:19:19.908 263 11501.98 88.55 56860.47 88888.00 2018-09-20 22:19:20.408 263 11501.91 88.55 56860.45 88888.00 2018-09-20 22:19:20.908 263 11501.98 88.55 56860.44 88888.00 2018-09-20 22:19:21.408 263 11501.98 88.45 56860.50 88888.00 2018-09-20 22:19:21.908 263 11501.89 88.52 56860.54 88888.00 2018-09-20 22:19:22.408 263 11501.95 88.58 56860.56 88888.00 2018-09-20 22:19:22.908 263 11501.99 88.56 56860.51 88888.00 2018-09-20 22:19:23.408 263 11501.96 88.53 56860.45 88888.00 2018-09-20 22:19:23.908 263 11502.00 88.57 56860.44 88888.00 2018-09-20 22:19:24.408 263 11502.00 88.60 56860.47 88888.00 2018-09-20 22:19:24.908 263 11501.93 88.58 56860.49 88888.00 2018-09-20 22:19:25.408 263 11502.03 88.60 56860.47 88888.00 2018-09-20 22:19:25.908 263 11502.00 88.56 56860.48 88888.00 2018-09-20 22:19:26.408 263 11501.98 88.52 56860.44 88888.00 2018-09-20 22:19:26.908 263 11502.01 88.51 56860.47 88888.00 2018-09-20 22:19:27.408 263 11501.99 88.50 56860.48 88888.00 2018-09-20 22:19:27.908 263 11501.99 88.51 56860.50 88888.00 2018-09-20 22:19:28.408 263 11502.05 88.48 56860.44 88888.00 2018-09-20 22:19:28.908 263 11502.05 88.49 56860.43 88888.00 2018-09-20 22:19:29.408 263 11502.00 88.49 56860.44 88888.00 2018-09-20 22:19:29.908 263 11502.00 88.49 56860.37 88888.00 2018-09-20 22:19:30.408 263 11501.96 88.51 56860.37 88888.00 2018-09-20 22:19:30.908 263 11501.95 88.56 56860.39 88888.00 2018-09-20 22:19:31.408 263 11502.02 88.55 56860.42 88888.00 2018-09-20 22:19:31.908 263 11502.05 88.50 56860.37 88888.00 2018-09-20 22:19:32.408 263 11502.03 88.52 56860.35 88888.00 2018-09-20 22:19:32.908 263 11502.07 88.52 56860.33 88888.00 2018-09-20 22:19:33.408 263 11502.07 88.52 56860.36 88888.00 2018-09-20 22:19:33.908 263 11502.14 88.48 56860.35 88888.00 2018-09-20 22:19:34.408 263 11502.13 88.52 56860.35 88888.00 2018-09-20 22:19:34.908 263 11502.08 88.53 56860.38 88888.00 2018-09-20 22:19:35.408 263 11502.06 88.55 56860.35 88888.00 2018-09-20 22:19:35.908 263 11502.19 88.56 56860.31 88888.00 2018-09-20 22:19:36.408 263 11502.16 88.56 56860.29 88888.00 2018-09-20 22:19:36.908 263 11502.08 88.60 56860.31 88888.00 2018-09-20 22:19:37.408 263 11502.15 88.62 56860.37 88888.00 2018-09-20 22:19:37.908 263 11502.17 88.62 56860.37 88888.00 2018-09-20 22:19:38.408 263 11502.10 88.57 56860.29 88888.00 2018-09-20 22:19:38.908 263 11502.16 88.51 56860.28 88888.00 2018-09-20 22:19:39.408 263 11502.16 88.51 56860.30 88888.00 2018-09-20 22:19:39.908 263 11502.09 88.55 56860.26 88888.00 2018-09-20 22:19:40.408 263 11502.15 88.56 56860.31 88888.00 2018-09-20 22:19:40.908 263 11502.16 88.55 56860.31 88888.00 2018-09-20 22:19:41.409 263 11502.13 88.49 56860.28 88888.00 2018-09-20 22:19:41.909 263 11502.16 88.56 56860.32 88888.00 2018-09-20 22:19:42.409 263 11502.14 88.58 56860.24 88888.00 2018-09-20 22:19:42.909 263 11502.12 88.57 56860.25 88888.00 2018-09-20 22:19:43.409 263 11502.17 88.57 56860.30 88888.00 2018-09-20 22:19:43.909 263 11502.19 88.59 56860.28 88888.00 2018-09-20 22:19:44.409 263 11502.20 88.66 56860.26 88888.00 2018-09-20 22:19:44.909 263 11502.27 88.68 56860.22 88888.00 2018-09-20 22:19:45.409 263 11502.16 88.64 56860.15 88888.00 2018-09-20 22:19:45.909 263 11502.16 88.69 56860.18 88888.00 2018-09-20 22:19:46.409 263 11502.26 88.68 56860.16 88888.00 2018-09-20 22:19:46.909 263 11502.22 88.65 56860.22 88888.00 2018-09-20 22:19:47.909 263 11502.23 88.66 56860.25 88888.00 2018-09-20 22:19:48.409 263 11502.15 88.63 56860.20 88888.00 2018-09-20 22:19:48.909 263 11502.15 88.66 56860.24 88888.00 2018-09-20 22:19:49.409 263 11502.26 88.66 56860.24 88888.00 2018-09-20 22:19:49.909 263 11502.24 88.60 56860.20 88888.00 2018-09-20 22:19:50.409 263 11502.23 88.65 56860.18 88888.00 2018-09-20 22:19:50.909 263 11502.29 88.63 56860.18 88888.00 2018-09-20 22:19:51.409 263 11502.26 88.62 56860.17 88888.00 2018-09-20 22:19:51.909 263 11502.20 88.66 56860.20 88888.00 2018-09-20 22:19:52.409 263 11502.22 88.66 56860.23 88888.00 2018-09-20 22:19:52.909 263 11502.19 88.62 56860.24 88888.00 2018-09-20 22:19:53.409 263 11502.20 88.68 56860.25 88888.00 2018-09-20 22:19:53.909 263 11502.23 88.69 56860.17 88888.00 2018-09-20 22:19:54.409 263 11502.23 88.68 56860.18 88888.00 2018-09-20 22:19:54.909 263 11502.27 88.68 56860.15 88888.00 2018-09-20 22:19:55.909 263 11502.27 88.65 56860.19 88888.00 2018-09-20 22:19:56.409 263 11502.28 88.68 56860.11 88888.00 2018-09-20 22:19:56.909 263 11502.31 88.65 56860.16 88888.00 2018-09-20 22:19:57.409 263 11502.30 88.68 56860.24 88888.00 2018-09-20 22:19:57.909 263 11502.33 88.68 56860.20 88888.00 2018-09-20 22:19:58.409 263 11502.35 88.66 56860.19 88888.00 2018-09-20 22:19:58.909 263 11502.29 88.68 56860.17 88888.00 2018-09-20 22:19:59.409 263 11502.33 88.71 56860.16 88888.00 2018-09-20 22:19:59.909 263 11502.42 88.68 56860.17 88888.00 2018-09-20 22:20:00.409 263 11502.34 88.68 56860.18 88888.00 2018-09-20 22:20:00.909 263 11502.33 88.70 56860.16 88888.00 2018-09-20 22:20:01.409 263 11502.41 88.70 56860.15 88888.00 2018-09-20 22:20:01.909 263 11502.37 88.70 56860.15 88888.00 2018-09-20 22:20:02.409 263 11502.35 88.70 56860.19 88888.00 2018-09-20 22:20:02.909 263 11502.38 88.70 56860.17 88888.00 2018-09-20 22:20:03.409 263 11502.34 88.69 56860.17 88888.00 2018-09-20 22:20:03.909 263 11502.36 88.76 56860.16 88888.00 2018-09-20 22:20:04.409 263 11502.47 88.69 56860.17 88888.00 2018-09-20 22:20:04.909 263 11502.38 88.68 56860.19 88888.00 2018-09-20 22:20:05.909 263 11502.44 88.71 56860.18 88888.00 2018-09-20 22:20:06.409 263 11502.41 88.71 56860.17 88888.00 2018-09-20 22:20:06.909 263 11502.41 88.69 56860.18 88888.00 2018-09-20 22:20:07.409 263 11502.45 88.69 56860.19 88888.00 2018-09-20 22:20:07.909 263 11502.35 88.68 56860.12 88888.00 2018-09-20 22:20:08.409 263 11502.36 88.66 56860.11 88888.00 2018-09-20 22:20:08.909 263 11502.40 88.68 56860.11 88888.00 2018-09-20 22:20:09.409 263 11502.36 88.68 56860.10 88888.00 2018-09-20 22:20:09.909 263 11502.42 88.71 56860.09 88888.00 2018-09-20 22:20:10.409 263 11502.50 88.69 56860.11 88888.00 2018-09-20 22:20:10.909 263 11502.42 88.70 56860.00 88888.00 2018-09-20 22:20:11.409 263 11502.40 88.76 56859.99 88888.00 2018-09-20 22:20:11.909 263 11502.47 88.72 56860.06 88888.00 2018-09-20 22:20:12.409 263 11502.47 88.69 56860.05 88888.00 2018-09-20 22:20:12.909 263 11502.47 88.72 56860.05 88888.00 2018-09-20 22:20:13.409 263 11502.50 88.75 56860.07 88888.00 2018-09-20 22:20:13.909 263 11502.44 88.73 56860.10 88888.00 2018-09-20 22:20:14.409 263 11502.42 88.73 56860.12 88888.00 2018-09-20 22:20:14.909 263 11502.51 88.72 56860.07 88888.00 2018-09-20 22:20:15.409 263 11502.45 88.72 56860.07 88888.00 2018-09-20 22:20:15.909 263 11502.45 88.77 56860.05 88888.00 2018-09-20 22:20:16.409 263 11502.52 88.77 56860.05 88888.00 2018-09-20 22:20:16.909 263 11502.47 88.78 56860.04 88888.00 2018-09-20 22:20:17.409 263 11502.49 88.82 56860.11 88888.00 2018-09-20 22:20:17.909 263 11502.51 88.82 56860.15 88888.00 2018-09-20 22:20:18.409 263 11502.47 88.78 56860.05 88888.00 2018-09-20 22:20:18.909 263 11502.42 88.80 56860.06 88888.00 2018-09-20 22:20:19.409 263 11502.55 88.84 56860.10 88888.00 2018-09-20 22:20:19.909 263 11502.51 88.84 56860.10 88888.00 2018-09-20 22:20:20.409 263 11502.49 88.82 56860.11 88888.00 2018-09-20 22:20:20.909 263 11502.51 88.80 56860.07 88888.00 2018-09-20 22:20:21.409 263 11502.42 88.73 56860.06 88888.00 2018-09-20 22:20:21.909 263 11502.38 88.78 56860.03 88888.00 2018-09-20 22:20:22.409 263 11502.48 88.83 56860.01 88888.00 2018-09-20 22:20:22.909 263 11502.50 88.75 56860.00 88888.00 2018-09-20 22:20:23.409 263 11502.56 88.78 56860.01 88888.00 2018-09-20 22:20:23.909 263 11502.63 88.80 56860.09 88888.00 2018-09-20 22:20:24.409 263 11502.61 88.79 56860.05 88888.00 2018-09-20 22:20:24.909 263 11502.57 88.84 56859.99 88888.00 2018-09-20 22:20:25.409 263 11502.63 88.80 56860.00 88888.00 2018-09-20 22:20:25.909 263 11502.58 88.76 56860.05 88888.00 2018-09-20 22:20:26.409 263 11502.59 88.78 56860.01 88888.00 2018-09-20 22:20:26.909 263 11502.68 88.77 56860.03 88888.00 2018-09-20 22:20:27.409 263 11502.59 88.75 56860.01 88888.00 2018-09-20 22:20:27.909 263 11502.58 88.77 56859.99 88888.00 2018-09-20 22:20:28.409 263 11502.66 88.77 56860.01 88888.00 2018-09-20 22:20:29.409 263 11502.54 88.87 56860.01 88888.00 2018-09-20 22:20:29.909 263 11502.59 88.82 56859.99 88888.00 2018-09-20 22:20:30.409 263 11502.59 88.84 56860.04 88888.00 2018-09-20 22:20:30.909 263 11502.59 88.87 56860.07 88888.00 2018-09-20 22:20:31.409 263 11502.66 88.84 56860.04 88888.00 2018-09-20 22:20:31.909 263 11502.61 88.83 56860.00 88888.00 2018-09-20 22:20:32.409 263 11502.63 88.83 56860.05 88888.00 2018-09-20 22:20:32.909 263 11502.69 88.82 56860.05 88888.00 2018-09-20 22:20:33.409 263 11502.71 88.82 56859.99 88888.00 2018-09-20 22:20:33.909 263 11502.64 88.83 56860.01 88888.00 2018-09-20 22:20:34.409 263 11502.71 88.83 56860.07 88888.00 2018-09-20 22:20:34.909 263 11502.69 88.84 56860.07 88888.00 2018-09-20 22:20:35.409 263 11502.68 88.86 56860.15 88888.00 2018-09-20 22:20:35.909 263 11502.72 88.85 56860.09 88888.00 2018-09-20 22:20:36.409 263 11502.71 88.89 56860.09 88888.00 2018-09-20 22:20:36.909 263 11502.75 88.89 56860.07 88888.00 2018-09-20 22:20:37.409 263 11502.75 88.89 56860.04 88888.00 2018-09-20 22:20:37.909 263 11502.75 88.85 56860.03 88888.00 2018-09-20 22:20:38.409 263 11502.73 88.86 56860.07 88888.00 2018-09-20 22:20:38.909 263 11502.75 88.85 56860.13 88888.00 2018-09-20 22:20:39.409 263 11502.71 88.87 56860.18 88888.00 2018-09-20 22:20:39.909 263 11502.66 88.90 56860.18 88888.00 2018-09-20 22:20:40.409 263 11502.70 88.93 56860.18 88888.00 2018-09-20 22:20:40.909 263 11502.68 88.97 56860.17 88888.00 2018-09-20 22:20:41.409 263 11502.69 88.98 56860.18 88888.00 2018-09-20 22:20:41.909 263 11502.73 88.96 56860.18 88888.00 2018-09-20 22:20:42.409 263 11502.68 88.91 56860.22 88888.00 2018-09-20 22:20:42.909 263 11502.71 88.92 56860.22 88888.00 2018-09-20 22:20:43.409 263 11502.72 88.97 56860.23 88888.00 2018-09-20 22:20:43.909 263 11502.65 88.93 56860.15 88888.00 2018-09-20 22:20:44.409 263 11502.70 88.93 56860.18 88888.00 2018-09-20 22:20:44.909 263 11502.77 88.94 56860.18 88888.00 2018-09-20 22:20:45.409 263 11502.71 88.98 56860.15 88888.00 2018-09-20 22:20:45.909 263 11502.70 89.02 56860.16 88888.00 2018-09-20 22:20:46.409 263 11502.79 89.04 56860.13 88888.00 2018-09-20 22:20:46.909 263 11502.75 89.07 56860.17 88888.00 2018-09-20 22:20:47.409 263 11502.72 89.06 56860.18 88888.00 2018-09-20 22:20:47.909 263 11502.78 89.02 56860.15 88888.00 2018-09-20 22:20:48.409 263 11502.70 88.99 56860.15 88888.00 2018-09-20 22:20:48.909 263 11502.69 89.02 56860.16 88888.00 2018-09-20 22:20:49.409 263 11502.75 89.00 56860.17 88888.00 2018-09-20 22:20:49.909 263 11502.69 88.93 56860.17 88888.00 2018-09-20 22:20:50.409 263 11502.68 88.94 56860.18 88888.00 2018-09-20 22:20:50.909 263 11502.75 88.99 56860.18 88888.00 2018-09-20 22:20:51.409 263 11502.73 88.99 56860.20 88888.00 2018-09-20 22:20:51.909 263 11502.78 89.03 56860.26 88888.00 2018-09-20 22:20:52.409 263 11502.82 89.03 56860.25 88888.00 2018-09-20 22:20:52.909 263 11502.72 88.94 56860.25 88888.00 2018-09-20 22:20:53.409 263 11502.75 89.02 56860.20 88888.00 2018-09-20 22:20:53.909 263 11502.80 89.02 56860.26 88888.00 2018-09-20 22:20:54.409 263 11502.76 88.97 56860.31 88888.00 2018-09-20 22:20:54.909 263 11502.76 89.00 56860.32 88888.00 2018-09-20 22:20:55.409 263 11502.78 88.97 56860.35 88888.00 2018-09-20 22:20:55.909 263 11502.70 88.97 56860.36 88888.00 2018-09-20 22:20:56.409 263 11502.73 88.96 56860.43 88888.00 2018-09-20 22:20:56.909 263 11502.80 88.97 56860.42 88888.00 2018-09-20 22:20:57.409 263 11502.73 88.96 56860.37 88888.00 2018-09-20 22:20:57.909 263 11502.75 88.97 56860.31 88888.00 2018-09-20 22:20:58.409 263 11502.77 88.92 56860.26 88888.00 2018-09-20 22:20:58.909 263 11502.70 88.96 56860.22 88888.00 2018-09-20 22:20:59.409 263 11502.73 89.04 56860.28 88888.00 2018-09-20 22:20:59.909 263 11502.83 89.09 56860.31 88888.00 2018-09-20 22:21:00.409 263 11502.73 89.04 56860.36 88888.00 2018-09-20 22:21:00.909 263 11502.72 89.05 56860.37 88888.00 2018-09-20 22:21:01.409 263 11502.73 89.00 56860.29 88888.00 2018-09-20 22:21:01.909 263 11502.73 88.97 56860.26 88888.00 2018-09-20 22:21:02.409 263 11502.70 88.96 56860.25 88888.00 2018-09-20 22:21:02.909 263 11502.75 88.98 56860.30 88888.00 2018-09-20 22:21:03.409 263 11502.75 88.98 56860.29 88888.00 2018-09-20 22:21:03.909 263 11502.75 88.96 56860.30 88888.00 2018-09-20 22:21:04.409 263 11502.78 88.98 56860.31 88888.00 2018-09-20 22:21:04.909 263 11502.78 88.97 56860.30 88888.00 2018-09-20 22:21:05.409 263 11502.78 89.00 56860.36 88888.00 2018-09-20 22:21:05.909 263 11502.77 89.03 56860.41 88888.00 2018-09-20 22:21:06.409 263 11502.75 89.02 56860.38 88888.00 2018-09-20 22:21:06.909 263 11502.72 89.12 56860.42 88888.00 2018-09-20 22:21:07.409 263 11502.71 89.09 56860.43 88888.00 2018-09-20 22:21:07.909 263 11502.69 89.03 56860.42 88888.00 2018-09-20 22:21:08.409 263 11502.72 89.03 56860.43 88888.00 2018-09-20 22:21:08.909 263 11502.75 89.03 56860.39 88888.00 2018-09-20 22:21:09.409 263 11502.70 89.07 56860.33 88888.00 2018-09-20 22:21:09.909 263 11502.69 89.06 56860.36 88888.00 2018-09-20 22:21:10.409 263 11502.72 89.05 56860.33 88888.00 2018-09-20 22:21:10.909 263 11502.66 89.03 56860.35 88888.00 2018-09-20 22:21:11.409 263 11502.68 89.04 56860.35 88888.00 2018-09-20 22:21:11.909 263 11502.71 89.07 56860.35 88888.00 2018-09-20 22:21:12.409 263 11502.75 89.05 56860.38 88888.00 2018-09-20 22:21:12.909 263 11502.80 89.02 56860.37 88888.00 2018-09-20 22:21:13.409 263 11502.82 89.00 56860.37 88888.00 2018-09-20 22:21:13.909 263 11502.68 89.03 56860.37 88888.00 2018-09-20 22:21:14.409 263 11502.69 89.06 56860.44 88888.00 2018-09-20 22:21:14.909 263 11502.80 89.06 56860.47 88888.00 2018-09-20 22:21:15.409 263 11502.75 89.05 56860.49 88888.00 2018-09-20 22:21:15.909 263 11502.69 89.06 56860.48 88888.00 2018-09-20 22:21:16.409 263 11502.73 89.03 56860.47 88888.00 2018-09-20 22:21:16.909 263 11502.68 89.03 56860.44 88888.00 2018-09-20 22:21:17.409 263 11502.69 89.03 56860.45 88888.00 2018-09-20 22:21:17.909 263 11502.71 89.03 56860.45 88888.00 2018-09-20 22:21:18.409 263 11502.61 88.97 56860.48 88888.00 2018-09-20 22:21:18.909 263 11502.61 88.99 56860.52 88888.00 2018-09-20 22:21:19.409 263 11502.68 89.04 56860.50 88888.00 2018-09-20 22:21:19.909 263 11502.61 89.03 56860.50 88888.00 2018-09-20 22:21:20.909 263 11502.64 89.06 56860.49 88888.00 2018-09-20 22:21:21.409 263 11502.63 89.05 56860.50 88888.00 2018-09-20 22:21:21.909 263 11502.69 89.09 56860.52 88888.00 2018-09-20 22:21:22.409 263 11502.75 89.05 56860.52 88888.00 2018-09-20 22:21:22.909 263 11502.71 88.97 56860.54 88888.00 2018-09-20 22:21:23.409 263 11502.70 88.96 56860.55 88888.00 2018-09-20 22:21:23.909 263 11502.69 88.97 56860.50 88888.00 2018-09-20 22:21:24.409 263 11502.63 88.99 56860.50 88888.00 2018-09-20 22:21:24.909 263 11502.64 89.04 56860.54 88888.00 2018-09-20 22:21:25.409 263 11502.68 89.00 56860.52 88888.00 2018-09-20 22:21:25.909 263 11502.64 88.97 56860.48 88888.00 2018-09-20 22:21:26.409 263 11502.63 89.02 56860.49 88888.00 2018-09-20 22:21:26.909 263 11502.66 89.04 56860.54 88888.00 2018-09-20 22:21:27.409 263 11502.63 88.99 56860.62 88888.00 2018-09-20 22:21:27.909 263 11502.64 89.04 56860.60 88888.00 2018-09-20 22:21:28.909 263 11502.69 89.03 56860.55 88888.00 2018-09-20 22:21:29.409 263 11502.65 89.05 56860.58 88888.00 2018-09-20 22:21:29.909 263 11502.69 89.00 56860.55 88888.00 2018-09-20 22:21:30.409 263 11502.63 89.05 56860.52 88888.00 2018-09-20 22:21:30.909 263 11502.66 89.05 56860.58 88888.00 2018-09-20 22:21:31.409 263 11502.69 89.02 56860.64 88888.00 2018-09-20 22:21:31.909 263 11502.59 89.00 56860.64 88888.00 2018-09-20 22:21:32.409 263 11502.59 89.00 56860.64 88888.00 2018-09-20 22:21:32.909 263 11502.64 89.00 56860.63 88888.00 2018-09-20 22:21:33.409 263 11502.64 88.99 56860.65 88888.00 2018-09-20 22:21:33.909 263 11502.66 89.04 56860.65 88888.00 2018-09-20 22:21:34.409 263 11502.64 89.03 56860.60 88888.00 2018-09-20 22:21:34.909 263 11502.52 89.03 56860.56 88888.00 2018-09-20 22:21:35.409 263 11502.62 89.03 56860.56 88888.00 2018-09-20 22:21:35.909 263 11502.70 88.98 56860.60 88888.00 2018-09-20 22:21:36.409 263 11502.59 88.93 56860.58 88888.00 2018-09-20 22:21:36.909 263 11502.65 88.99 56860.57 88888.00 2018-09-20 22:21:37.409 263 11502.68 88.96 56860.61 88888.00 2018-09-20 22:21:37.909 263 11502.61 88.99 56860.61 88888.00 2018-09-20 22:21:38.409 263 11502.66 89.02 56860.56 88888.00 2018-09-20 22:21:38.909 263 11502.70 88.97 56860.52 88888.00 2018-09-20 22:21:39.409 263 11502.66 88.97 56860.56 88888.00 2018-09-20 22:21:39.909 263 11502.68 89.02 56860.56 88888.00 2018-09-20 22:21:40.409 263 11502.71 88.98 56860.55 88888.00 2018-09-20 22:21:40.909 263 11502.69 88.93 56860.51 88888.00 2018-09-20 22:21:41.409 263 11502.75 88.97 56860.55 88888.00 2018-09-20 22:21:41.909 263 11502.70 88.94 56860.56 88888.00 2018-09-20 22:21:42.409 263 11502.65 88.94 56860.57 88888.00 2018-09-20 22:21:42.909 263 11502.69 88.98 56860.56 88888.00 2018-09-20 22:21:43.409 263 11502.66 88.96 56860.51 88888.00 2018-09-20 22:21:43.910 263 11502.58 88.91 56860.54 88888.00 2018-09-20 22:21:44.410 263 11502.59 88.92 56860.51 88888.00 2018-09-20 22:21:44.910 263 11502.62 88.94 56860.49 88888.00 2018-09-20 22:21:45.410 263 11502.59 88.96 56860.49 88888.00 2018-09-20 22:21:45.910 263 11502.63 88.98 56860.48 88888.00 2018-09-20 22:21:46.410 263 11502.62 88.93 56860.50 88888.00 2018-09-20 22:21:46.910 263 11502.61 88.92 56860.49 88888.00 2018-09-20 22:21:47.410 263 11502.63 88.93 56860.50 88888.00 2018-09-20 22:21:47.910 263 11502.66 88.96 56860.49 88888.00 2018-09-20 22:21:48.410 263 11502.61 88.90 56860.52 88888.00 2018-09-20 22:21:48.910 263 11502.59 88.91 56860.60 88888.00 2018-09-20 22:21:49.410 263 11502.58 88.93 56860.57 88888.00 2018-09-20 22:21:49.910 263 11502.59 88.91 56860.60 88888.00 2018-09-20 22:21:50.410 263 11502.63 88.90 56860.58 88888.00 2018-09-20 22:21:50.910 263 11502.61 88.92 56860.55 88888.00 2018-09-20 22:21:51.410 263 11502.61 88.94 56860.60 88888.00 2018-09-20 22:21:52.410 263 11502.64 88.91 56860.49 88888.00 2018-09-20 22:21:52.910 263 11502.57 88.92 56860.58 88888.00 2018-09-20 22:21:53.410 263 11502.63 88.91 56860.61 88888.00 2018-09-20 22:21:53.910 263 11502.63 88.86 56860.57 88888.00 2018-09-20 22:21:54.410 263 11502.59 88.87 56860.54 88888.00 2018-09-20 22:21:54.910 263 11502.62 88.91 56860.56 88888.00 2018-09-20 22:21:55.410 263 11502.62 88.94 56860.54 88888.00 2018-09-20 22:21:55.910 263 11502.52 88.94 56860.56 88888.00 2018-09-20 22:21:56.410 263 11502.56 88.96 56860.56 88888.00 2018-09-20 22:21:56.910 263 11502.63 88.93 56860.51 88888.00 2018-09-20 22:21:57.410 263 11502.63 88.92 56860.49 88888.00 2018-09-20 22:21:57.910 263 11502.65 88.97 56860.45 88888.00 2018-09-20 22:21:58.410 263 11502.66 88.96 56860.50 88888.00 2018-09-20 22:21:58.910 263 11502.54 88.90 56860.56 88888.00 2018-09-20 22:21:59.410 263 11502.58 88.93 56860.56 88888.00 2018-09-20 22:21:59.910 263 11502.61 88.94 56860.54 88888.00 2018-09-20 22:22:00.410 263 11502.50 88.92 56860.44 88888.00 2018-09-20 22:22:00.910 263 11502.57 88.87 56860.41 88888.00 2018-09-20 22:22:01.410 263 11502.61 88.90 56860.45 88888.00 2018-09-20 22:22:01.910 263 11502.55 88.91 56860.47 88888.00 2018-09-20 22:22:02.410 263 11502.55 88.89 56860.45 88888.00 2018-09-20 22:22:02.910 263 11502.61 88.85 56860.38 88888.00 2018-09-20 22:22:03.410 263 11502.59 88.86 56860.36 88888.00 2018-09-20 22:22:03.910 263 11502.66 88.87 56860.44 88888.00 2018-09-20 22:22:04.410 263 11502.62 88.86 56860.43 88888.00 2018-09-20 22:22:04.910 263 11502.55 88.87 56860.48 88888.00 2018-09-20 22:22:05.410 263 11502.59 88.93 56860.51 88888.00 2018-09-20 22:22:05.910 263 11502.59 88.90 56860.52 88888.00 2018-09-20 22:22:06.410 263 11502.57 88.90 56860.55 88888.00 2018-09-20 22:22:06.910 263 11502.55 88.91 56860.55 88888.00 2018-09-20 22:22:07.410 263 11502.57 88.93 56860.51 88888.00 2018-09-20 22:22:07.910 263 11502.54 88.92 56860.48 88888.00 2018-09-20 22:22:08.410 263 11502.55 88.92 56860.47 88888.00 2018-09-20 22:22:08.910 263 11502.65 88.87 56860.47 88888.00 2018-09-20 22:22:09.410 263 11502.57 88.83 56860.36 88888.00 2018-09-20 22:22:09.910 263 11502.55 88.87 56860.38 88888.00 2018-09-20 22:22:10.410 263 11502.56 88.85 56860.42 88888.00 2018-09-20 22:22:10.910 263 11502.56 88.86 56860.42 88888.00 2018-09-20 22:22:11.410 263 11502.59 88.89 56860.38 88888.00 2018-09-20 22:22:11.910 263 11502.56 88.90 56860.37 88888.00 2018-09-20 22:22:12.410 263 11502.56 88.86 56860.35 88888.00 2018-09-20 22:22:12.910 263 11502.61 88.89 56860.38 88888.00 2018-09-20 22:22:13.410 263 11502.57 88.89 56860.41 88888.00 2018-09-20 22:22:13.910 263 11502.52 88.85 56860.43 88888.00 2018-09-20 22:22:14.410 263 11502.62 88.92 56860.45 88888.00 2018-09-20 22:22:14.910 263 11502.63 88.92 56860.44 88888.00 2018-09-20 22:22:15.410 263 11502.58 88.90 56860.43 88888.00 2018-09-20 22:22:15.910 263 11502.65 88.93 56860.44 88888.00 2018-09-20 22:22:16.410 263 11502.68 88.86 56860.43 88888.00 2018-09-20 22:22:16.910 263 11502.59 88.84 56860.43 88888.00 2018-09-20 22:22:17.410 263 11502.59 88.87 56860.43 88888.00 2018-09-20 22:22:17.910 263 11502.62 88.92 56860.39 88888.00 2018-09-20 22:22:18.410 263 11502.58 88.98 56860.41 88888.00 2018-09-20 22:22:18.910 263 11502.59 89.00 56860.47 88888.00 2018-09-20 22:22:19.410 263 11502.59 89.02 56860.45 88888.00 2018-09-20 22:22:19.910 263 11502.58 88.96 56860.44 88888.00 2018-09-20 22:22:20.410 263 11502.59 88.97 56860.44 88888.00 2018-09-20 22:22:20.910 263 11502.59 88.99 56860.49 88888.00 2018-09-20 22:22:21.410 263 11502.56 88.99 56860.52 88888.00 2018-09-20 22:22:21.910 263 11502.57 89.02 56860.49 88888.00 2018-09-20 22:22:22.410 263 11502.57 89.00 56860.43 88888.00 2018-09-20 22:22:22.910 263 11502.54 88.98 56860.42 88888.00 2018-09-20 22:22:24.410 263 11502.56 89.03 56860.42 88888.00 2018-09-20 22:22:24.910 263 11502.62 89.00 56860.44 88888.00 2018-09-20 22:22:25.410 263 11502.64 88.98 56860.47 88888.00 2018-09-20 22:22:25.910 263 11502.61 88.98 56860.38 88888.00 2018-09-20 22:22:26.410 263 11502.63 88.98 56860.39 88888.00 2018-09-20 22:22:26.910 263 11502.59 89.00 56860.37 88888.00 2018-09-20 22:22:27.410 263 11502.52 89.00 56860.37 88888.00 2018-09-20 22:22:27.910 263 11502.58 89.00 56860.44 88888.00 2018-09-20 22:22:28.410 263 11502.61 88.98 56860.43 88888.00 2018-09-20 22:22:28.910 263 11502.61 88.96 56860.39 88888.00 2018-09-20 22:22:29.410 263 11502.65 88.93 56860.33 88888.00 2018-09-20 22:22:29.910 263 11502.62 88.96 56860.31 88888.00 2018-09-20 22:22:30.410 263 11502.63 88.98 56860.41 88888.00 2018-09-20 22:22:30.910 263 11502.69 88.99 56860.39 88888.00 2018-09-20 22:22:31.410 263 11502.68 88.98 56860.35 88888.00 2018-09-20 22:22:31.910 263 11502.61 88.98 56860.43 88888.00 2018-09-20 22:22:32.410 263 11502.61 88.93 56860.45 88888.00 2018-09-20 22:22:32.910 263 11502.63 88.96 56860.45 88888.00 2018-09-20 22:22:33.410 263 11502.55 88.97 56860.47 88888.00 2018-09-20 22:22:33.910 263 11502.65 88.98 56860.45 88888.00 2018-09-20 22:22:34.410 263 11502.66 88.96 56860.50 88888.00 2018-09-20 22:22:34.910 263 11502.61 88.92 56860.50 88888.00 2018-09-20 22:22:35.410 263 11502.70 88.94 56860.52 88888.00 2018-09-20 22:22:35.910 263 11502.69 88.92 56860.54 88888.00 2018-09-20 22:22:36.410 263 11502.59 88.96 56860.51 88888.00 2018-09-20 22:22:36.910 263 11502.65 88.96 56860.47 88888.00 2018-09-20 22:22:37.410 263 11502.69 88.94 56860.56 88888.00 2018-09-20 22:22:37.910 263 11502.61 88.96 56860.56 88888.00 2018-09-20 22:22:38.410 263 11502.68 88.97 56860.54 88888.00 2018-09-20 22:22:38.910 263 11502.71 88.96 56860.51 88888.00 2018-09-20 22:22:39.410 263 11502.62 88.94 56860.49 88888.00 2018-09-20 22:22:39.910 263 11502.64 88.98 56860.48 88888.00 2018-09-20 22:22:40.410 263 11502.65 88.99 56860.47 88888.00 2018-09-20 22:22:40.910 263 11502.59 88.96 56860.44 88888.00 2018-09-20 22:22:41.910 263 11502.70 88.98 56860.47 88888.00 2018-09-20 22:22:42.410 263 11502.70 88.98 56860.47 88888.00 2018-09-20 22:22:42.910 263 11502.73 88.98 56860.45 88888.00 2018-09-20 22:22:43.410 263 11502.70 88.98 56860.50 88888.00 2018-09-20 22:22:43.910 263 11502.63 89.04 56860.50 88888.00 2018-09-20 22:22:44.410 263 11502.66 89.03 56860.52 88888.00 2018-09-20 22:22:44.910 263 11502.63 89.02 56860.45 88888.00 2018-09-20 22:22:45.410 263 11502.54 89.03 56860.48 88888.00 2018-09-20 22:22:45.910 263 11502.57 88.99 56860.49 88888.00 2018-09-20 22:22:46.410 263 11502.56 88.97 56860.47 88888.00 2018-09-20 22:22:46.910 263 11502.62 89.00 56860.44 88888.00 2018-09-20 22:22:47.410 263 11502.68 88.99 56860.41 88888.00 2018-09-20 22:22:47.910 263 11502.71 88.91 56860.42 88888.00 2018-09-20 22:22:48.410 263 11502.64 88.93 56860.43 88888.00 2018-09-20 22:22:48.910 263 11502.66 88.94 56860.48 88888.00 2018-09-20 22:22:49.410 263 11502.63 88.91 56860.48 88888.00 2018-09-20 22:22:49.910 263 11502.58 88.96 56860.51 88888.00 2018-09-20 22:22:50.410 263 11502.64 88.96 56860.49 88888.00 2018-09-20 22:22:50.910 263 11502.65 88.96 56860.47 88888.00 2018-09-20 22:22:51.410 263 11502.62 88.98 56860.49 88888.00 2018-09-20 22:22:51.910 263 11502.65 89.02 56860.51 88888.00 2018-09-20 22:22:52.410 263 11502.64 89.03 56860.51 88888.00 2018-09-20 22:22:52.910 263 11502.63 88.97 56860.52 88888.00 2018-09-20 22:22:53.410 263 11502.70 88.97 56860.54 88888.00 2018-09-20 22:22:53.910 263 11502.72 88.96 56860.47 88888.00 2018-09-20 22:22:54.410 263 11502.64 88.92 56860.50 88888.00 2018-09-20 22:22:54.910 263 11502.65 88.97 56860.58 88888.00 2018-09-20 22:22:55.410 263 11502.64 88.99 56860.51 88888.00 2018-09-20 22:22:55.910 263 11502.59 88.94 56860.54 88888.00 2018-09-20 22:22:56.410 263 11502.70 88.93 56860.56 88888.00 2018-09-20 22:22:56.910 263 11502.69 88.93 56860.52 88888.00 2018-09-20 22:22:57.410 263 11502.58 88.94 56860.52 88888.00 2018-09-20 22:22:57.910 263 11502.66 88.96 56860.55 88888.00 2018-09-20 22:22:58.410 263 11502.70 88.93 56860.56 88888.00 2018-09-20 22:22:58.910 263 11502.64 88.92 56860.55 88888.00 2018-09-20 22:22:59.410 263 11502.66 88.92 56860.52 88888.00 2018-09-20 22:22:59.910 263 11502.68 88.90 56860.47 88888.00 2018-09-20 22:23:00.410 263 11502.65 88.91 56860.47 88888.00 2018-09-20 22:23:00.910 263 11502.70 88.96 56860.51 88888.00 2018-09-20 22:23:01.410 263 11502.69 88.97 56860.57 88888.00 2018-09-20 22:23:01.910 263 11502.61 88.92 56860.60 88888.00 2018-09-20 22:23:02.410 263 11502.62 88.92 56860.57 88888.00 2018-09-20 22:23:02.910 263 11502.59 88.91 56860.54 88888.00 2018-09-20 22:23:03.410 263 11502.56 88.93 56860.58 88888.00 2018-09-20 22:23:03.910 263 11502.58 88.96 56860.60 88888.00 2018-09-20 22:23:04.410 263 11502.61 88.89 56860.58 88888.00 2018-09-20 22:23:05.410 263 11502.70 88.89 56860.60 88888.00 2018-09-20 22:23:05.910 263 11502.66 88.89 56860.56 88888.00 2018-09-20 22:23:06.410 263 11502.64 88.90 56860.64 88888.00 2018-09-20 22:23:06.910 263 11502.73 88.96 56860.65 88888.00 2018-09-20 22:23:07.410 263 11502.66 88.99 56860.57 88888.00 2018-09-20 22:23:07.910 263 11502.58 89.00 56860.58 88888.00 2018-09-20 22:23:08.410 263 11502.65 88.96 56860.60 88888.00 2018-09-20 22:23:08.910 263 11502.66 88.94 56860.55 88888.00 2018-09-20 22:23:09.410 263 11502.64 88.92 56860.55 88888.00 2018-09-20 22:23:09.910 263 11502.65 88.99 56860.58 88888.00 2018-09-20 22:23:10.410 263 11502.65 89.00 56860.57 88888.00 2018-09-20 22:23:10.910 263 11502.65 89.04 56860.60 88888.00 2018-09-20 22:23:11.410 263 11502.69 89.06 56860.56 88888.00 2018-09-20 22:23:11.910 263 11502.66 89.05 56860.50 88888.00 2018-09-20 22:23:12.410 263 11502.62 89.00 56860.49 88888.00 2018-09-20 22:23:12.910 263 11502.66 88.97 56860.45 88888.00 2018-09-20 22:23:13.410 263 11502.66 88.97 56860.43 88888.00 2018-09-20 22:23:13.910 263 11502.62 89.04 56860.49 88888.00 2018-09-20 22:23:14.410 263 11502.64 89.04 56860.55 88888.00 2018-09-20 22:23:14.910 263 11502.64 89.03 56860.49 88888.00 2018-09-20 22:23:15.410 263 11502.57 89.04 56860.39 88888.00 2018-09-20 22:23:15.910 263 11502.64 89.05 56860.39 88888.00 2018-09-20 22:23:16.410 263 11502.62 88.99 56860.41 88888.00 2018-09-20 22:23:16.910 263 11502.61 89.00 56860.43 88888.00 2018-09-20 22:23:17.410 263 11502.68 89.02 56860.41 88888.00 2018-09-20 22:23:17.910 263 11502.66 88.98 56860.37 88888.00 2018-09-20 22:23:18.410 263 11502.64 88.96 56860.37 88888.00 2018-09-20 22:23:18.910 263 11502.64 89.02 56860.41 88888.00 2018-09-20 22:23:19.410 263 11502.65 89.02 56860.36 88888.00 2018-09-20 22:23:19.910 263 11502.65 89.00 56860.39 88888.00 2018-09-20 22:23:20.410 263 11502.68 89.00 56860.41 88888.00 2018-09-20 22:23:20.910 263 11502.68 88.96 56860.36 88888.00 2018-09-20 22:23:21.410 263 11502.65 88.97 56860.39 88888.00 2018-09-20 22:23:21.910 263 11502.71 88.97 56860.38 88888.00 2018-09-20 22:23:22.410 263 11502.70 88.93 56860.39 88888.00 2018-09-20 22:23:22.910 263 11502.62 88.94 56860.43 88888.00 2018-09-20 22:23:23.410 263 11502.71 88.92 56860.41 88888.00 2018-09-20 22:23:23.910 263 11502.69 88.94 56860.37 88888.00 2018-09-20 22:23:24.410 263 11502.68 88.92 56860.41 88888.00 2018-09-20 22:23:24.910 263 11502.75 88.92 56860.42 88888.00 2018-09-20 22:23:25.410 263 11502.75 88.96 56860.41 88888.00 2018-09-20 22:23:25.910 263 11502.66 88.94 56860.41 88888.00 2018-09-20 22:23:26.410 263 11502.73 88.92 56860.41 88888.00 2018-09-20 22:23:26.910 263 11502.70 88.89 56860.41 88888.00 2018-09-20 22:23:27.410 263 11502.64 88.89 56860.37 88888.00 2018-09-20 22:23:27.910 263 11502.68 88.90 56860.36 88888.00 2018-09-20 22:23:28.410 263 11502.64 88.93 56860.30 88888.00 2018-09-20 22:23:28.910 263 11502.63 88.94 56860.35 88888.00 2018-09-20 22:23:29.410 263 11502.70 88.93 56860.44 88888.00 2018-09-20 22:23:29.910 263 11502.70 88.92 56860.36 88888.00 2018-09-20 22:23:30.410 263 11502.69 88.97 56860.32 88888.00 2018-09-20 22:23:30.910 263 11502.75 88.91 56860.31 88888.00 2018-09-20 22:23:31.410 263 11502.76 88.91 56860.29 88888.00 2018-09-20 22:23:31.910 263 11502.69 88.96 56860.24 88888.00 2018-09-20 22:23:32.410 263 11502.72 88.92 56860.29 88888.00 2018-09-20 22:23:32.910 263 11502.72 88.89 56860.31 88888.00 2018-09-20 22:23:33.410 263 11502.75 88.94 56860.37 88888.00 2018-09-20 22:23:33.910 263 11502.77 88.94 56860.36 88888.00 2018-09-20 22:23:34.410 263 11502.78 88.87 56860.36 88888.00 2018-09-20 22:23:34.910 263 11502.75 88.89 56860.37 88888.00 2018-09-20 22:23:35.411 263 11502.79 88.90 56860.30 88888.00 2018-09-20 22:23:35.911 263 11502.77 88.92 56860.28 88888.00 2018-09-20 22:23:36.911 263 11502.77 88.91 56860.29 88888.00 2018-09-20 22:23:37.411 263 11502.76 88.89 56860.25 88888.00 2018-09-20 22:23:37.911 263 11502.76 88.89 56860.23 88888.00 2018-09-20 22:23:38.411 263 11502.80 88.89 56860.22 88888.00 2018-09-20 22:23:38.911 263 11502.78 88.92 56860.22 88888.00 2018-09-20 22:23:39.411 263 11502.78 88.92 56860.25 88888.00 2018-09-20 22:23:39.911 263 11502.82 88.91 56860.24 88888.00 2018-09-20 22:23:40.411 263 11502.79 88.85 56860.17 88888.00 2018-09-20 22:23:40.911 263 11502.73 88.90 56860.15 88888.00 2018-09-20 22:23:41.411 263 11502.75 88.90 56860.15 88888.00 2018-09-20 22:23:41.911 263 11502.75 88.85 56860.11 88888.00 2018-09-20 22:23:42.411 263 11502.79 88.84 56860.13 88888.00 2018-09-20 22:23:42.911 263 11502.84 88.84 56860.15 88888.00 2018-09-20 22:23:43.411 263 11502.84 88.85 56860.18 88888.00 2018-09-20 22:23:43.911 263 11502.79 88.89 56860.17 88888.00 2018-09-20 22:23:44.411 263 11502.80 88.90 56860.12 88888.00 2018-09-20 22:23:44.911 263 11502.80 88.87 56860.11 88888.00 2018-09-20 22:23:45.411 263 11502.82 88.91 56860.12 88888.00 2018-09-20 22:23:45.911 263 11502.87 88.93 56860.17 88888.00 2018-09-20 22:23:46.911 263 11502.85 88.96 56860.19 88888.00 2018-09-20 22:23:47.411 263 11502.90 88.99 56860.24 88888.00 2018-09-20 22:23:47.911 263 11502.91 88.93 56860.22 88888.00 2018-09-20 22:23:48.411 263 11502.84 88.89 56860.18 88888.00 2018-09-20 22:23:48.911 263 11502.90 88.91 56860.17 88888.00 2018-09-20 22:23:49.411 263 11502.90 88.90 56860.17 88888.00 2018-09-20 22:23:49.911 263 11502.86 88.91 56860.19 88888.00 2018-09-20 22:23:50.411 263 11502.90 88.92 56860.18 88888.00 2018-09-20 22:23:50.911 263 11502.87 88.91 56860.16 88888.00 2018-09-20 22:23:51.411 263 11502.89 88.92 56860.22 88888.00 2018-09-20 22:23:51.911 263 11502.87 88.93 56860.24 88888.00 2018-09-20 22:23:52.411 263 11502.89 88.92 56860.24 88888.00 2018-09-20 22:23:52.911 263 11502.80 88.92 56860.23 88888.00 2018-09-20 22:23:53.411 263 11502.87 88.96 56860.16 88888.00 2018-09-20 22:23:53.911 263 11502.89 88.96 56860.19 88888.00 2018-09-20 22:23:54.911 263 11502.92 88.89 56860.10 88888.00 2018-09-20 22:23:55.411 263 11502.91 88.91 56860.09 88888.00 2018-09-20 22:23:55.911 263 11502.85 88.93 56860.12 88888.00 2018-09-20 22:23:56.411 263 11502.91 88.93 56860.11 88888.00 2018-09-20 22:23:56.911 263 11502.91 88.93 56860.03 88888.00 2018-09-20 22:23:57.411 263 11502.90 88.96 56860.03 88888.00 2018-09-20 22:23:57.911 263 11502.97 88.92 56860.09 88888.00 2018-09-20 22:23:58.411 263 11502.93 88.86 56860.04 88888.00 2018-09-20 22:23:58.911 263 11502.86 88.90 56860.04 88888.00 2018-09-20 22:23:59.411 263 11502.92 88.94 56860.09 88888.00 2018-09-20 22:23:59.911 263 11502.92 88.97 56860.01 88888.00 2018-09-20 22:24:00.411 263 11502.90 88.94 56859.99 88888.00 2018-09-20 22:24:00.911 263 11502.95 88.96 56859.98 88888.00 2018-09-20 22:24:01.411 263 11502.97 88.99 56860.01 88888.00 2018-09-20 22:24:01.911 263 11502.93 88.99 56860.03 88888.00 2018-09-20 22:24:02.411 263 11502.92 89.03 56860.06 88888.00 2018-09-20 22:24:02.911 263 11502.93 88.99 56860.11 88888.00 2018-09-20 22:24:03.411 263 11502.91 88.98 56860.06 88888.00 2018-09-20 22:24:03.911 263 11502.99 88.98 56860.05 88888.00 2018-09-20 22:24:04.411 263 11502.98 88.94 56860.09 88888.00 2018-09-20 22:24:04.911 263 11502.86 88.93 56860.05 88888.00 2018-09-20 22:24:05.411 263 11502.92 88.94 56860.03 88888.00 2018-09-20 22:24:05.911 263 11502.95 88.93 56860.05 88888.00 2018-09-20 22:24:06.411 263 11502.98 88.96 56859.97 88888.00 2018-09-20 22:24:06.911 263 11503.04 88.96 56859.98 88888.00 2018-09-20 22:24:07.411 263 11503.02 88.93 56860.00 88888.00 2018-09-20 22:24:07.911 263 11502.95 88.92 56859.99 88888.00 2018-09-20 22:24:08.411 263 11502.98 88.96 56859.97 88888.00 2018-09-20 22:24:08.911 263 11502.96 88.93 56859.99 88888.00 2018-09-20 22:24:09.411 263 11502.97 88.94 56859.93 88888.00 2018-09-20 22:24:09.911 263 11503.02 88.92 56859.91 88888.00 2018-09-20 22:24:10.411 263 11502.93 88.92 56859.94 88888.00 2018-09-20 22:24:10.911 263 11502.93 88.91 56859.98 88888.00 2018-09-20 22:24:11.411 263 11502.98 88.94 56859.99 88888.00 2018-09-20 22:24:11.911 263 11502.97 88.92 56859.98 88888.00 2018-09-20 22:24:12.411 263 11502.92 88.92 56859.96 88888.00 2018-09-20 22:24:12.911 263 11502.95 88.92 56859.97 88888.00 2018-09-20 22:24:13.411 263 11502.96 88.90 56859.94 88888.00 2018-09-20 22:24:13.911 263 11502.91 88.92 56859.91 88888.00 2018-09-20 22:24:14.411 263 11502.98 88.96 56859.91 88888.00 2018-09-20 22:24:14.911 263 11502.96 88.98 56859.97 88888.00 2018-09-20 22:24:15.411 263 11502.93 88.96 56859.98 88888.00 2018-09-20 22:24:15.911 263 11503.02 88.99 56860.03 88888.00 2018-09-20 22:24:16.411 263 11503.06 88.99 56860.00 88888.00 2018-09-20 22:24:16.911 263 11503.03 88.98 56860.07 88888.00 2018-09-20 22:24:17.411 263 11503.09 88.98 56860.13 88888.00 2018-09-20 22:24:18.411 263 11503.03 88.97 56860.12 88888.00 2018-09-20 22:24:18.911 263 11503.07 88.93 56860.13 88888.00 2018-09-20 22:24:19.411 263 11503.03 88.87 56860.04 88888.00 2018-09-20 22:24:19.911 263 11503.00 88.91 56860.05 88888.00 2018-09-20 22:24:20.411 263 11503.09 88.93 56860.07 88888.00 2018-09-20 22:24:20.911 263 11503.04 88.90 56860.09 88888.00 2018-09-20 22:24:21.411 263 11503.02 88.87 56860.09 88888.00 2018-09-20 22:24:21.911 263 11503.09 88.87 56860.00 88888.00 2018-09-20 22:24:22.411 263 11503.05 88.90 56860.00 88888.00 2018-09-20 22:24:22.911 263 11503.05 88.91 56860.03 88888.00 2018-09-20 22:24:23.411 263 11503.10 88.93 56860.04 88888.00 2018-09-20 22:24:23.911 263 11503.09 88.96 56859.98 88888.00 2018-09-20 22:24:24.411 263 11503.07 88.98 56859.94 88888.00 2018-09-20 22:24:24.911 263 11503.13 88.96 56859.96 88888.00 2018-09-20 22:24:25.411 263 11503.10 88.96 56860.06 88888.00 2018-09-20 22:24:25.911 263 11503.03 88.98 56860.09 88888.00 2018-09-20 22:24:26.411 263 11503.09 88.99 56860.01 88888.00 2018-09-20 22:24:26.911 263 11503.09 88.94 56860.00 88888.00 2018-09-20 22:24:27.411 263 11503.10 88.94 56860.06 88888.00 2018-09-20 22:24:27.911 263 11503.13 88.96 56860.04 88888.00 2018-09-20 22:24:28.411 263 11503.06 88.97 56859.97 88888.00 2018-09-20 22:24:28.911 263 11503.04 89.06 56859.99 88888.00 2018-09-20 22:24:29.411 263 11503.05 89.03 56860.07 88888.00 2018-09-20 22:24:29.911 263 11503.04 88.94 56860.06 88888.00 2018-09-20 22:24:30.411 263 11503.06 88.99 56860.05 88888.00 2018-09-20 22:24:30.911 263 11503.11 88.98 56860.09 88888.00 2018-09-20 22:24:31.411 263 11503.07 88.97 56860.09 88888.00 2018-09-20 22:24:31.911 263 11503.07 89.03 56860.09 88888.00 2018-09-20 22:24:32.411 263 11503.13 89.04 56860.10 88888.00 2018-09-20 22:24:32.911 263 11503.07 89.04 56860.07 88888.00 2018-09-20 22:24:33.411 263 11503.02 88.94 56860.04 88888.00 2018-09-20 22:24:33.911 263 11503.07 88.97 56860.06 88888.00 2018-09-20 22:24:34.411 263 11503.07 89.03 56860.05 88888.00 2018-09-20 22:24:34.911 263 11503.06 88.96 56860.04 88888.00 2018-09-20 22:24:35.411 263 11503.11 88.99 56860.05 88888.00 2018-09-20 22:24:35.911 263 11503.00 88.96 56860.03 88888.00 2018-09-20 22:24:36.411 263 11503.02 88.94 56860.01 88888.00 2018-09-20 22:24:36.911 263 11503.09 88.99 56860.07 88888.00 2018-09-20 22:24:37.411 263 11503.04 88.94 56860.06 88888.00 2018-09-20 22:24:37.911 263 11503.05 88.99 56860.07 88888.00 2018-09-20 22:24:38.411 263 11503.13 89.04 56860.07 88888.00 2018-09-20 22:24:38.911 263 11503.09 88.98 56860.03 88888.00 2018-09-20 22:24:39.411 263 11503.12 88.92 56859.99 88888.00 2018-09-20 22:24:39.911 263 11503.16 88.99 56860.01 88888.00 2018-09-20 22:24:40.411 263 11503.04 88.96 56860.01 88888.00 2018-09-20 22:24:40.911 263 11503.09 89.00 56860.01 88888.00 2018-09-20 22:24:41.411 263 11503.18 89.02 56860.05 88888.00 2018-09-20 22:24:41.911 263 11503.10 89.04 56860.11 88888.00 2018-09-20 22:24:42.411 263 11503.10 89.04 56860.07 88888.00 2018-09-20 22:24:42.911 263 11503.14 89.02 56860.06 88888.00 2018-09-20 22:24:43.411 263 11503.10 89.02 56860.04 88888.00 2018-09-20 22:24:43.911 263 11503.09 89.00 56860.04 88888.00 2018-09-20 22:24:44.411 263 11503.12 89.02 56860.06 88888.00 2018-09-20 22:24:44.911 263 11503.05 89.06 56860.03 88888.00 2018-09-20 22:24:45.411 263 11503.05 89.05 56860.03 88888.00 2018-09-20 22:24:45.911 263 11503.17 89.04 56860.11 88888.00 2018-09-20 22:24:46.411 263 11503.13 89.00 56860.09 88888.00 2018-09-20 22:24:46.911 263 11503.17 89.05 56860.07 88888.00 2018-09-20 22:24:47.411 263 11503.20 89.02 56860.06 88888.00 2018-09-20 22:24:47.911 263 11503.13 88.96 56860.05 88888.00 2018-09-20 22:24:48.411 263 11503.11 89.00 56860.13 88888.00 2018-09-20 22:24:48.911 263 11503.18 89.00 56860.15 88888.00 2018-09-20 22:24:49.911 263 11503.16 89.04 56860.04 88888.00 2018-09-20 22:24:50.411 263 11503.18 89.03 56860.06 88888.00 2018-09-20 22:24:50.911 263 11503.12 89.02 56860.05 88888.00 2018-09-20 22:24:51.411 263 11503.04 89.04 56860.05 88888.00 2018-09-20 22:24:51.911 263 11503.12 88.99 56860.05 88888.00 2018-09-20 22:24:52.411 263 11503.09 89.02 56860.00 88888.00 2018-09-20 22:24:52.911 263 11503.11 89.05 56860.06 88888.00 2018-09-20 22:24:53.411 263 11503.17 89.09 56860.09 88888.00 2018-09-20 22:24:53.911 263 11503.14 89.04 56860.07 88888.00 2018-09-20 22:24:54.411 263 11503.07 89.05 56860.03 88888.00 2018-09-20 22:24:54.911 263 11503.07 89.07 56860.07 88888.00 2018-09-20 22:24:55.411 263 11503.06 89.06 56860.19 88888.00 2018-09-20 22:24:55.911 263 11503.11 89.12 56860.23 88888.00 2018-09-20 22:24:56.411 263 11503.16 89.10 56860.20 88888.00 2018-09-20 22:24:56.911 263 11503.07 89.14 56860.20 88888.00 2018-09-20 22:24:57.411 263 11503.06 89.11 56860.18 88888.00 2018-09-20 22:24:57.911 263 11503.13 89.09 56860.23 88888.00 2018-09-20 22:24:58.411 263 11503.11 89.06 56860.23 88888.00 2018-09-20 22:24:58.911 263 11503.06 89.11 56860.16 88888.00 2018-09-20 22:24:59.911 263 11503.07 89.07 56860.17 88888.00 2018-09-20 22:25:00.411 263 11503.00 89.11 56860.22 88888.00 2018-09-20 22:25:00.911 263 11503.04 89.04 56860.23 88888.00 2018-09-20 22:25:01.411 263 11503.00 89.05 56860.24 88888.00 2018-09-20 22:25:01.911 263 11503.03 89.10 56860.18 88888.00 2018-09-20 22:25:02.411 263 11503.09 89.12 56860.18 88888.00 2018-09-20 22:25:02.911 263 11503.03 89.05 56860.13 88888.00 2018-09-20 22:25:03.411 263 11503.06 89.05 56860.10 88888.00 2018-09-20 22:25:03.911 263 11503.16 89.03 56860.13 88888.00 2018-09-20 22:25:04.411 263 11503.10 89.03 56860.12 88888.00 2018-09-20 22:25:04.911 263 11503.07 89.05 56860.17 88888.00 2018-09-20 22:25:05.411 263 11503.13 89.05 56860.24 88888.00 2018-09-20 22:25:05.911 263 11503.10 88.99 56860.25 88888.00 2018-09-20 22:25:06.411 263 11503.14 88.98 56860.26 88888.00 2018-09-20 22:25:06.911 263 11503.17 88.98 56860.24 88888.00 2018-09-20 22:25:07.911 263 11503.06 89.02 56860.32 88888.00 2018-09-20 22:25:08.411 263 11503.07 88.94 56860.30 88888.00 2018-09-20 22:25:08.911 263 11503.09 88.96 56860.26 88888.00 2018-09-20 22:25:09.411 263 11503.13 88.99 56860.25 88888.00 2018-09-20 22:25:09.911 263 11503.23 89.00 56860.24 88888.00 2018-09-20 22:25:10.411 263 11503.18 88.97 56860.26 88888.00 2018-09-20 22:25:10.911 263 11503.14 89.00 56860.29 88888.00 2018-09-20 22:25:11.411 263 11503.18 88.98 56860.24 88888.00 2018-09-20 22:25:11.911 263 11503.14 88.96 56860.24 88888.00 2018-09-20 22:25:12.411 263 11503.13 89.02 56860.30 88888.00 2018-09-20 22:25:12.911 263 11503.20 88.98 56860.26 88888.00 2018-09-20 22:25:13.411 263 11503.17 88.97 56860.28 88888.00 2018-09-20 22:25:13.911 263 11503.17 89.00 56860.28 88888.00 2018-09-20 22:25:14.411 263 11503.18 88.99 56860.20 88888.00 2018-09-20 22:25:14.911 263 11503.14 88.96 56860.20 88888.00 2018-09-20 22:25:15.411 263 11503.17 88.99 56860.24 88888.00 2018-09-20 22:25:15.911 263 11503.24 89.03 56860.28 88888.00 2018-09-20 22:25:16.411 263 11503.19 89.00 56860.28 88888.00 2018-09-20 22:25:16.911 263 11503.19 89.03 56860.22 88888.00 2018-09-20 22:25:17.411 263 11503.26 89.10 56860.22 88888.00 2018-09-20 22:25:17.911 263 11503.23 89.09 56860.28 88888.00 2018-09-20 22:25:18.411 263 11503.23 89.12 56860.28 88888.00 2018-09-20 22:25:18.911 263 11503.25 89.06 56860.28 88888.00 2018-09-20 22:25:19.411 263 11503.24 89.05 56860.30 88888.00 2018-09-20 22:25:19.911 263 11503.18 89.10 56860.30 88888.00 2018-09-20 22:25:20.411 263 11503.23 89.06 56860.31 88888.00 2018-09-20 22:25:21.412 263 11503.18 89.03 56860.31 88888.00 2018-09-20 22:25:21.912 263 11503.25 89.02 56860.36 88888.00 2018-09-20 22:25:22.412 263 11503.24 89.05 56860.32 88888.00 2018-09-20 22:25:22.912 263 11503.17 89.05 56860.28 88888.00 2018-09-20 22:25:23.412 263 11503.23 89.05 56860.26 88888.00 2018-09-20 22:25:23.912 263 11503.16 88.97 56860.33 88888.00 2018-09-20 22:25:24.412 263 11503.18 89.02 56860.41 88888.00 2018-09-20 22:25:24.912 263 11503.26 89.03 56860.41 88888.00 2018-09-20 22:25:25.412 263 11503.25 88.99 56860.36 88888.00 2018-09-20 22:25:25.912 263 11503.23 88.99 56860.35 88888.00 2018-09-20 22:25:26.412 263 11503.24 89.05 56860.37 88888.00 2018-09-20 22:25:26.912 263 11503.20 89.04 56860.39 88888.00 2018-09-20 22:25:27.412 263 11503.25 89.02 56860.41 88888.00 2018-09-20 22:25:27.912 263 11503.27 88.99 56860.42 88888.00 2018-09-20 22:25:28.412 263 11503.25 89.00 56860.36 88888.00 2018-09-20 22:25:28.912 263 11503.28 89.05 56860.30 88888.00 2018-09-20 22:25:29.412 263 11503.34 89.10 56860.31 88888.00 2018-09-20 22:25:29.912 263 11503.25 89.09 56860.30 88888.00 2018-09-20 22:25:30.412 263 11503.23 89.11 56860.35 88888.00 2018-09-20 22:25:30.912 263 11503.28 89.12 56860.31 88888.00 2018-09-20 22:25:31.412 263 11503.30 89.10 56860.30 88888.00 2018-09-20 22:25:31.912 263 11503.31 89.10 56860.33 88888.00 2018-09-20 22:25:32.412 263 11503.35 89.03 56860.36 88888.00 2018-09-20 22:25:32.912 263 11503.32 89.03 56860.32 88888.00 2018-09-20 22:25:33.412 263 11503.31 89.12 56860.33 88888.00 2018-09-20 22:25:33.912 263 11503.32 89.17 56860.36 88888.00 2018-09-20 22:25:34.412 263 11503.25 89.09 56860.38 88888.00 2018-09-20 22:25:34.912 263 11503.31 89.07 56860.36 88888.00 2018-09-20 22:25:35.412 263 11503.40 89.10 56860.35 88888.00 2018-09-20 22:25:35.912 263 11503.35 89.14 56860.30 88888.00 2018-09-20 22:25:36.412 263 11503.30 89.12 56860.30 88888.00 2018-09-20 22:25:36.912 263 11503.34 89.10 56860.31 88888.00 2018-09-20 22:25:37.412 263 11503.27 89.13 56860.25 88888.00 2018-09-20 22:25:37.912 263 11503.26 89.16 56860.26 88888.00 2018-09-20 22:25:38.412 263 11503.30 89.16 56860.25 88888.00 2018-09-20 22:25:38.912 263 11503.30 89.19 56860.28 88888.00 2018-09-20 22:25:39.412 263 11503.32 89.16 56860.28 88888.00 2018-09-20 22:25:39.912 263 11503.34 89.13 56860.25 88888.00 2018-09-20 22:25:40.412 263 11503.28 89.12 56860.28 88888.00 2018-09-20 22:25:40.912 263 11503.32 89.10 56860.25 88888.00 2018-09-20 22:25:41.412 263 11503.38 89.05 56860.30 88888.00 2018-09-20 22:25:41.912 263 11503.27 89.05 56860.36 88888.00 2018-09-20 22:25:42.412 263 11503.31 89.11 56860.29 88888.00 2018-09-20 22:25:42.912 263 11503.38 89.17 56860.33 88888.00 2018-09-20 22:25:43.412 263 11503.34 89.13 56860.36 88888.00 2018-09-20 22:25:43.912 263 11503.32 89.12 56860.32 88888.00 2018-09-20 22:25:44.412 263 11503.37 89.13 56860.29 88888.00 2018-09-20 22:25:44.912 263 11503.34 89.09 56860.26 88888.00 2018-09-20 22:25:45.412 263 11503.38 89.06 56860.28 88888.00 2018-09-20 22:25:45.912 263 11503.42 89.09 56860.26 88888.00 2018-09-20 22:25:46.412 263 11503.37 89.11 56860.24 88888.00 2018-09-20 22:25:46.912 263 11503.38 89.17 56860.22 88888.00 2018-09-20 22:25:47.412 263 11503.47 89.18 56860.24 88888.00 2018-09-20 22:25:47.912 263 11503.44 89.16 56860.22 88888.00 2018-09-20 22:25:48.412 263 11503.42 89.18 56860.23 88888.00 2018-09-20 22:25:48.912 263 11503.49 89.16 56860.22 88888.00 2018-09-20 22:25:49.412 263 11503.46 89.14 56860.20 88888.00 2018-09-20 22:25:49.912 263 11503.46 89.11 56860.23 88888.00 2018-09-20 22:25:50.412 263 11503.54 89.13 56860.23 88888.00 2018-09-20 22:25:50.912 263 11503.54 89.18 56860.25 88888.00 2018-09-20 22:25:51.412 263 11503.49 89.18 56860.20 88888.00 2018-09-20 22:25:51.912 263 11503.53 89.14 56860.17 88888.00 2018-09-20 22:25:52.412 263 11503.48 89.11 56860.20 88888.00 2018-09-20 22:25:52.912 263 11503.49 89.09 56860.20 88888.00 2018-09-20 22:25:53.412 263 11503.58 89.09 56860.20 88888.00 2018-09-20 22:25:53.912 263 11503.56 89.06 56860.17 88888.00 2018-09-20 22:25:54.412 263 11503.55 89.12 56860.13 88888.00 2018-09-20 22:25:54.912 263 11503.59 89.07 56860.17 88888.00 2018-09-20 22:25:55.412 263 11503.54 89.03 56860.18 88888.00 2018-09-20 22:25:55.912 263 11503.56 89.07 56860.20 88888.00 2018-09-20 22:25:56.412 263 11503.62 89.09 56860.20 88888.00 2018-09-20 22:25:56.912 263 11503.59 89.10 56860.18 88888.00 2018-09-20 22:25:57.412 263 11503.55 89.12 56860.18 88888.00 2018-09-20 22:25:57.912 263 11503.59 89.06 56860.19 88888.00 2018-09-20 22:25:58.412 263 11503.55 89.05 56860.16 88888.00 2018-09-20 22:25:58.912 263 11503.59 89.05 56860.13 88888.00 2018-09-20 22:25:59.412 263 11503.62 89.03 56860.16 88888.00 2018-09-20 22:25:59.912 263 11503.55 89.02 56860.15 88888.00 2018-09-20 22:26:00.412 263 11503.49 89.02 56860.16 88888.00 2018-09-20 22:26:00.912 263 11503.54 88.98 56860.20 88888.00 2018-09-20 22:26:01.412 263 11503.54 89.00 56860.23 88888.00 2018-09-20 22:26:01.912 263 11503.49 89.04 56860.24 88888.00 2018-09-20 22:26:03.412 263 11503.51 89.03 56860.19 88888.00 2018-09-20 22:26:03.912 263 11503.53 89.04 56860.24 88888.00 2018-09-20 22:26:04.412 263 11503.45 89.02 56860.20 88888.00 2018-09-20 22:26:04.912 263 11503.44 89.03 56860.17 88888.00 2018-09-20 22:26:05.412 263 11503.51 89.03 56860.11 88888.00 2018-09-20 22:26:05.912 263 11503.49 89.03 56860.12 88888.00 2018-09-20 22:26:06.412 263 11503.46 88.99 56860.13 88888.00 2018-09-20 22:26:06.912 263 11503.51 88.99 56860.16 88888.00 2018-09-20 22:26:07.412 263 11503.51 88.98 56860.15 88888.00 2018-09-20 22:26:07.912 263 11503.52 89.02 56860.15 88888.00 2018-09-20 22:26:08.412 263 11503.49 89.02 56860.19 88888.00 2018-09-20 22:26:08.912 263 11503.48 88.99 56860.12 88888.00 2018-09-20 22:26:09.412 263 11503.54 89.04 56860.09 88888.00 2018-09-20 22:26:09.912 263 11503.58 89.05 56860.11 88888.00 2018-09-20 22:26:10.412 263 11503.53 89.07 56860.13 88888.00 2018-09-20 22:26:10.912 263 11503.53 89.07 56860.10 88888.00 2018-09-20 22:26:11.412 263 11503.58 89.10 56860.09 88888.00 2018-09-20 22:26:11.912 263 11503.58 89.03 56860.07 88888.00 2018-09-20 22:26:12.412 263 11503.54 89.03 56860.06 88888.00 2018-09-20 22:26:12.912 263 11503.65 89.04 56860.12 88888.00 2018-09-20 22:26:13.412 263 11503.61 89.03 56860.07 88888.00 2018-09-20 22:26:13.912 263 11503.59 89.07 56860.04 88888.00 2018-09-20 22:26:14.412 263 11503.61 89.11 56860.07 88888.00 2018-09-20 22:26:14.912 263 11503.58 89.11 56860.11 88888.00 2018-09-20 22:26:15.412 263 11503.54 89.13 56860.12 88888.00 2018-09-20 22:26:15.912 263 11503.63 89.09 56860.12 88888.00 2018-09-20 22:26:16.412 263 11503.56 89.06 56860.04 88888.00 2018-09-20 22:26:16.912 263 11503.55 89.12 56860.09 88888.00 2018-09-20 22:26:17.412 263 11503.66 89.13 56860.12 88888.00 2018-09-20 22:26:17.912 263 11503.62 89.10 56860.10 88888.00 2018-09-20 22:26:18.412 263 11503.56 89.06 56860.09 88888.00 2018-09-20 22:26:18.912 263 11503.62 89.12 56860.10 88888.00 2018-09-20 22:26:19.412 263 11503.58 89.13 56860.09 88888.00 2018-09-20 22:26:19.912 263 11503.54 89.12 56860.15 88888.00 2018-09-20 22:26:20.412 263 11503.62 89.10 56860.13 88888.00 2018-09-20 22:26:20.912 263 11503.58 89.09 56860.00 88888.00 2018-09-20 22:26:21.412 263 11503.58 89.13 56860.03 88888.00 2018-09-20 22:26:21.912 263 11503.55 89.11 56860.12 88888.00 2018-09-20 22:26:22.412 263 11503.53 89.13 56860.07 88888.00 2018-09-20 22:26:22.912 263 11503.55 89.18 56860.06 88888.00 2018-09-20 22:26:23.412 263 11503.56 89.14 56860.09 88888.00 2018-09-20 22:26:23.912 263 11503.49 89.14 56860.07 88888.00 2018-09-20 22:26:24.412 263 11503.51 89.17 56860.04 88888.00 2018-09-20 22:26:24.912 263 11503.61 89.14 56860.00 88888.00 2018-09-20 22:26:25.412 263 11503.58 89.13 56859.97 88888.00 2018-09-20 22:26:25.912 263 11503.53 88.93 56859.99 88888.00 2018-09-20 22:26:26.412 263 11503.58 88.65 56860.00 88888.00 2018-09-20 22:26:26.912 263 11503.55 88.99 56859.97 88888.00 2018-09-20 22:26:27.412 263 11503.56 89.16 56859.96 88888.00 2018-09-20 22:26:27.912 263 11503.65 89.14 56859.98 88888.00 2018-09-20 22:26:28.412 263 11503.61 89.12 56859.98 88888.00 2018-09-20 22:26:28.912 263 11503.58 89.12 56859.96 88888.00 2018-09-20 22:26:29.412 263 11503.56 89.12 56859.98 88888.00 2018-09-20 22:26:29.912 263 11503.59 89.16 56859.96 88888.00 2018-09-20 22:26:30.412 263 11503.55 89.20 56859.96 88888.00 2018-09-20 22:26:30.912 263 11503.61 89.20 56860.01 88888.00 2018-09-20 22:26:31.412 263 11503.61 89.14 56860.03 88888.00 2018-09-20 22:26:31.912 263 11503.58 89.13 56859.99 88888.00 2018-09-20 22:26:32.412 263 11503.59 89.14 56859.98 88888.00 2018-09-20 22:26:32.912 263 11503.56 89.13 56860.04 88888.00 2018-09-20 22:26:33.412 263 11503.54 89.17 56860.06 88888.00 2018-09-20 22:26:33.912 263 11503.62 89.18 56860.03 88888.00 2018-09-20 22:26:34.412 263 11503.58 89.21 56860.00 88888.00 2018-09-20 22:26:34.912 263 11503.55 89.24 56859.99 88888.00 2018-09-20 22:26:35.412 263 11503.63 89.26 56859.99 88888.00 2018-09-20 22:26:35.912 263 11503.60 89.25 56859.99 88888.00 2018-09-20 22:26:36.412 263 11503.59 89.25 56860.06 88888.00 2018-09-20 22:26:36.912 263 11503.66 89.19 56860.04 88888.00 2018-09-20 22:26:37.412 263 11503.60 89.17 56860.09 88888.00 2018-09-20 22:26:37.912 263 11503.62 89.20 56860.06 88888.00 2018-09-20 22:26:38.412 263 11503.63 89.21 56860.01 88888.00 2018-09-20 22:26:38.912 263 11503.62 89.18 56860.01 88888.00 2018-09-20 22:26:39.412 263 11503.56 89.19 56859.98 88888.00 2018-09-20 22:26:39.912 263 11503.60 89.19 56860.00 88888.00 2018-09-20 22:26:40.412 263 11503.55 89.17 56860.09 88888.00 2018-09-20 22:26:40.912 263 11503.54 89.16 56860.06 88888.00 2018-09-20 22:26:41.412 263 11503.65 89.17 56859.98 88888.00 2018-09-20 22:26:41.912 263 11503.63 89.17 56860.00 88888.00 2018-09-20 22:26:42.412 263 11503.56 89.19 56860.07 88888.00 2018-09-20 22:26:42.912 263 11503.62 89.20 56860.07 88888.00 2018-09-20 22:26:43.412 263 11503.61 89.18 56860.01 88888.00 2018-09-20 22:26:44.412 263 11503.61 89.19 56860.05 88888.00 2018-09-20 22:26:44.912 263 11503.54 89.19 56860.03 88888.00 2018-09-20 22:26:45.412 263 11503.49 89.19 56860.03 88888.00 2018-09-20 22:26:45.912 263 11503.54 89.14 56859.99 88888.00 2018-09-20 22:26:46.412 263 11503.56 89.13 56859.96 88888.00 2018-09-20 22:26:46.912 263 11503.59 89.14 56859.99 88888.00 2018-09-20 22:26:47.412 263 11503.62 89.16 56860.04 88888.00 2018-09-20 22:26:47.912 263 11503.62 89.17 56860.03 88888.00 2018-09-20 22:26:48.412 263 11503.58 89.17 56859.99 88888.00 2018-09-20 22:26:48.912 263 11503.60 89.17 56859.97 88888.00 2018-09-20 22:26:49.412 263 11503.55 89.14 56859.93 88888.00 2018-09-20 22:26:49.912 263 11503.53 89.16 56859.98 88888.00 2018-09-20 22:26:50.412 263 11503.63 89.17 56860.00 88888.00 2018-09-20 22:26:50.912 263 11503.56 89.17 56860.04 88888.00 2018-09-20 22:26:51.412 263 11503.55 89.20 56860.05 88888.00 2018-09-20 22:26:51.912 263 11503.63 89.20 56860.05 88888.00 2018-09-20 22:26:52.412 263 11503.60 89.20 56860.09 88888.00 2018-09-20 22:26:52.912 263 11503.54 89.23 56860.04 88888.00 2018-09-20 22:26:53.412 263 11503.61 89.24 56860.03 88888.00 2018-09-20 22:26:54.412 263 11503.65 89.26 56860.04 88888.00 2018-09-20 22:26:54.912 263 11503.66 89.25 56860.04 88888.00 2018-09-20 22:26:55.412 263 11503.62 89.20 56860.03 88888.00 2018-09-20 22:26:55.912 263 11503.58 89.19 56860.09 88888.00 2018-09-20 22:26:56.412 263 11503.63 89.23 56860.09 88888.00 2018-09-20 22:26:56.912 263 11503.60 89.24 56859.97 88888.00 2018-09-20 22:26:57.412 263 11503.56 89.25 56859.94 88888.00 2018-09-20 22:26:57.912 263 11503.60 89.20 56859.98 88888.00 2018-09-20 22:26:58.412 263 11503.56 89.21 56859.98 88888.00 2018-09-20 22:26:58.912 263 11503.55 89.24 56859.98 88888.00 2018-09-20 22:26:59.412 263 11503.66 89.28 56859.98 88888.00 2018-09-20 22:26:59.912 263 11503.66 89.31 56859.98 88888.00 2018-09-20 22:27:00.412 263 11503.60 89.37 56860.00 88888.00 2018-09-20 22:27:00.912 263 11503.63 89.33 56859.98 88888.00 2018-09-20 22:27:01.412 263 11503.63 89.24 56860.01 88888.00 2018-09-20 22:27:01.912 263 11503.61 89.23 56860.01 88888.00 2018-09-20 22:27:02.412 263 11503.63 89.27 56860.05 88888.00 2018-09-20 22:27:02.912 263 11503.62 89.25 56860.12 88888.00 2018-09-20 22:27:03.412 263 11503.60 89.28 56860.12 88888.00 2018-09-20 22:27:03.912 263 11503.60 89.30 56860.03 88888.00 2018-09-20 22:27:04.412 263 11503.53 89.21 56859.97 88888.00 2018-09-20 22:27:04.912 263 11503.53 89.24 56860.01 88888.00 2018-09-20 22:27:05.412 263 11503.62 89.25 56860.03 88888.00 2018-09-20 22:27:05.912 263 11503.61 89.23 56860.01 88888.00 2018-09-20 22:27:06.412 263 11503.52 89.25 56859.97 88888.00 2018-09-20 22:27:06.912 263 11503.59 89.31 56859.99 88888.00 2018-09-20 22:27:07.412 263 11503.60 89.24 56860.04 88888.00 2018-09-20 22:27:07.912 263 11503.58 89.23 56860.03 88888.00 2018-09-20 22:27:08.412 263 11503.60 89.26 56860.01 88888.00 2018-09-20 22:27:08.912 263 11503.56 89.23 56860.07 88888.00 2018-09-20 22:27:09.412 263 11503.56 89.24 56860.07 88888.00 2018-09-20 22:27:09.912 263 11503.59 89.26 56860.09 88888.00 2018-09-20 22:27:10.412 263 11503.56 89.27 56860.06 88888.00 2018-09-20 22:27:10.912 263 11503.52 89.31 56860.12 88888.00 2018-09-20 22:27:11.412 263 11503.60 89.30 56860.20 88888.00 2018-09-20 22:27:11.912 263 11503.62 89.31 56860.22 88888.00 2018-09-20 22:27:12.412 263 11503.61 89.30 56860.22 88888.00 2018-09-20 22:27:12.912 263 11503.66 89.25 56860.15 88888.00 2018-09-20 22:27:13.412 263 11503.61 89.24 56860.16 88888.00 2018-09-20 22:27:13.912 263 11503.53 89.26 56860.18 88888.00 2018-09-20 22:27:14.412 263 11503.56 89.27 56860.19 88888.00 2018-09-20 22:27:14.912 263 11503.55 89.25 56860.22 88888.00 2018-09-20 22:27:15.912 263 11503.62 89.33 56860.18 88888.00 2018-09-20 22:27:16.412 263 11503.56 89.28 56860.20 88888.00 2018-09-20 22:27:16.912 263 11503.55 89.26 56860.23 88888.00 2018-09-20 22:27:17.412 263 11503.59 89.27 56860.20 88888.00 2018-09-20 22:27:17.912 263 11503.53 89.27 56860.19 88888.00 2018-09-20 22:27:18.412 263 11503.53 89.25 56860.18 88888.00 2018-09-20 22:27:18.912 263 11503.60 89.30 56860.17 88888.00 2018-09-20 22:27:19.412 263 11503.62 89.32 56860.16 88888.00 2018-09-20 22:27:19.912 263 11503.59 89.33 56860.11 88888.00 2018-09-20 22:27:20.412 263 11503.61 89.30 56860.10 88888.00 2018-09-20 22:27:20.912 263 11503.54 89.30 56860.13 88888.00 2018-09-20 22:27:21.412 263 11503.52 89.32 56860.16 88888.00 2018-09-20 22:27:21.912 263 11503.58 89.33 56860.18 88888.00 2018-09-20 22:27:22.412 263 11503.59 89.31 56860.18 88888.00 2018-09-20 22:27:22.912 263 11503.54 89.27 56860.18 88888.00 2018-09-20 22:27:23.912 263 11503.54 89.28 56860.23 88888.00 2018-09-20 22:27:24.412 263 11503.46 89.33 56860.22 88888.00 2018-09-20 22:27:24.912 263 11503.56 89.33 56860.18 88888.00 2018-09-20 22:27:25.412 263 11503.53 89.27 56860.13 88888.00 2018-09-20 22:27:25.912 263 11503.45 89.28 56860.16 88888.00 2018-09-20 22:27:26.412 263 11503.48 89.33 56860.17 88888.00 2018-09-20 22:27:26.912 263 11503.52 89.30 56860.13 88888.00 2018-09-20 22:27:27.412 263 11503.52 89.27 56860.15 88888.00 2018-09-20 22:27:27.912 263 11503.56 89.31 56860.17 88888.00 2018-09-20 22:27:28.412 263 11503.55 89.33 56860.16 88888.00 2018-09-20 22:27:28.913 263 11503.54 89.33 56860.17 88888.00 2018-09-20 22:27:29.413 263 11503.60 89.33 56860.17 88888.00 2018-09-20 22:27:29.913 263 11503.58 89.28 56860.19 88888.00 2018-09-20 22:27:30.413 263 11503.51 89.33 56860.22 88888.00 2018-09-20 22:27:30.913 263 11503.53 89.34 56860.20 88888.00 2018-09-20 22:27:31.413 263 11503.54 89.36 56860.18 88888.00 2018-09-20 22:27:31.913 263 11503.47 89.31 56860.17 88888.00 2018-09-20 22:27:32.413 263 11503.53 89.31 56860.20 88888.00 2018-09-20 22:27:32.913 263 11503.52 89.30 56860.23 88888.00 2018-09-20 22:27:33.913 263 11503.52 89.27 56860.23 88888.00 2018-09-20 22:27:34.413 263 11503.49 89.27 56860.23 88888.00 2018-09-20 22:27:34.913 263 11503.48 89.31 56860.24 88888.00 2018-09-20 22:27:35.413 263 11503.51 89.31 56860.26 88888.00 2018-09-20 22:27:35.913 263 11503.52 89.31 56860.28 88888.00 2018-09-20 22:27:36.413 263 11503.47 89.32 56860.28 88888.00 2018-09-20 22:27:36.913 263 11503.53 89.32 56860.31 88888.00 2018-09-20 22:27:37.413 263 11503.47 89.28 56860.28 88888.00 2018-09-20 22:27:37.913 263 11503.40 89.31 56860.25 88888.00 2018-09-20 22:27:38.413 263 11503.49 89.33 56860.28 88888.00 2018-09-20 22:27:38.913 263 11503.47 89.33 56860.30 88888.00 2018-09-20 22:27:39.413 263 11503.45 89.34 56860.33 88888.00 2018-09-20 22:27:39.913 263 11503.46 89.33 56860.36 88888.00 2018-09-20 22:27:40.413 263 11503.52 89.30 56860.31 88888.00 2018-09-20 22:27:40.913 263 11503.49 89.31 56860.29 88888.00 2018-09-20 22:27:41.413 263 11503.48 89.33 56860.30 88888.00 2018-09-20 22:27:41.913 263 11503.47 89.37 56860.29 88888.00 2018-09-20 22:27:42.413 263 11503.47 89.40 56860.31 88888.00 2018-09-20 22:27:42.913 263 11503.54 89.40 56860.38 88888.00 2018-09-20 22:27:43.413 263 11503.51 89.39 56860.38 88888.00 2018-09-20 22:27:43.913 263 11503.42 89.37 56860.37 88888.00 2018-09-20 22:27:44.413 263 11503.49 89.37 56860.41 88888.00 2018-09-20 22:27:44.913 263 11503.49 89.36 56860.36 88888.00 2018-09-20 22:27:45.413 263 11503.54 89.33 56860.31 88888.00 2018-09-20 22:27:45.913 263 11503.55 89.36 56860.33 88888.00 2018-09-20 22:27:46.413 263 11503.49 89.39 56860.35 88888.00 2018-09-20 22:27:46.913 263 11503.42 89.40 56860.33 88888.00 2018-09-20 22:27:47.413 263 11503.54 89.39 56860.38 88888.00 2018-09-20 22:27:47.913 263 11503.45 89.34 56860.44 88888.00 2018-09-20 22:27:48.413 263 11503.41 89.34 56860.42 88888.00 2018-09-20 22:27:48.913 263 11503.45 89.38 56860.36 88888.00 2018-09-20 22:27:49.413 263 11503.45 89.36 56860.29 88888.00 2018-09-20 22:27:49.913 263 11503.45 89.39 56860.35 88888.00 2018-09-20 22:27:50.413 263 11503.49 89.40 56860.39 88888.00 2018-09-20 22:27:50.913 263 11503.46 89.39 56860.39 88888.00 2018-09-20 22:27:51.413 263 11503.41 89.40 56860.33 88888.00 2018-09-20 22:27:51.913 263 11503.44 89.41 56860.36 88888.00 2018-09-20 22:27:52.413 263 11503.41 89.41 56860.38 88888.00 2018-09-20 22:27:52.913 263 11503.40 89.41 56860.39 88888.00 2018-09-20 22:27:53.413 263 11503.48 89.44 56860.47 88888.00 2018-09-20 22:27:53.913 263 11503.41 89.41 56860.48 88888.00 2018-09-20 22:27:54.413 263 11503.33 89.40 56860.43 88888.00 2018-09-20 22:27:54.913 263 11503.37 89.41 56860.44 88888.00 2018-09-20 22:27:55.413 263 11503.34 89.36 56860.43 88888.00 2018-09-20 22:27:55.913 263 11503.35 89.39 56860.42 88888.00 2018-09-20 22:27:56.413 263 11503.42 89.43 56860.43 88888.00 2018-09-20 22:27:56.913 263 11503.38 89.43 56860.48 88888.00 2018-09-20 22:27:57.413 263 11503.42 89.44 56860.51 88888.00 2018-09-20 22:27:57.913 263 11503.48 89.45 56860.48 88888.00 2018-09-20 22:27:58.413 263 11503.44 89.46 56860.47 88888.00 2018-09-20 22:27:58.913 263 11503.42 89.51 56860.50 88888.00 2018-09-20 22:27:59.413 263 11503.44 89.48 56860.56 88888.00 2018-09-20 22:27:59.913 263 11503.35 89.50 56860.50 88888.00 2018-09-20 22:28:00.413 263 11503.33 89.48 56860.48 88888.00 2018-09-20 22:28:00.913 263 11503.40 89.48 56860.54 88888.00 2018-09-20 22:28:01.413 263 11503.31 89.46 56860.60 88888.00 2018-09-20 22:28:01.913 263 11503.38 89.48 56860.58 88888.00 2018-09-20 22:28:02.413 263 11503.49 89.51 56860.55 88888.00 2018-09-20 22:28:02.913 263 11503.42 89.52 56860.55 88888.00 2018-09-20 22:28:03.413 263 11503.39 89.55 56860.52 88888.00 2018-09-20 22:28:03.913 263 11503.46 89.55 56860.56 88888.00 2018-09-20 22:28:04.413 263 11503.46 89.53 56860.54 88888.00 2018-09-20 22:28:04.913 263 11503.46 89.54 56860.56 88888.00 2018-09-20 22:28:05.413 263 11503.45 89.54 56860.60 88888.00 2018-09-20 22:28:05.913 263 11503.40 89.54 56860.56 88888.00 2018-09-20 22:28:06.413 263 11503.41 89.55 56860.62 88888.00 2018-09-20 22:28:06.913 263 11503.45 89.55 56860.55 88888.00 2018-09-20 22:28:07.413 263 11503.40 89.48 56860.57 88888.00 2018-09-20 22:28:07.913 263 11503.35 89.51 56860.61 88888.00 2018-09-20 22:28:08.413 263 11503.40 89.51 56860.58 88888.00 2018-09-20 22:28:08.913 263 11503.33 89.47 56860.54 88888.00 2018-09-20 22:28:09.413 263 11503.35 89.50 56860.60 88888.00 2018-09-20 22:28:09.913 263 11503.40 89.51 56860.64 88888.00 2018-09-20 22:28:10.413 263 11503.38 89.43 56860.64 88888.00 2018-09-20 22:28:10.913 263 11503.37 89.44 56860.65 88888.00 2018-09-20 22:28:11.413 263 11503.35 89.45 56860.65 88888.00 2018-09-20 22:28:11.913 263 11503.34 89.48 56860.64 88888.00 2018-09-20 22:28:12.413 263 11503.35 89.47 56860.65 88888.00 2018-09-20 22:28:12.913 263 11503.40 89.45 56860.64 88888.00 2018-09-20 22:28:13.413 263 11503.35 89.45 56860.67 88888.00 2018-09-20 22:28:13.913 263 11503.31 89.45 56860.67 88888.00 2018-09-20 22:28:14.413 263 11503.33 89.45 56860.65 88888.00 2018-09-20 22:28:14.913 263 11503.34 89.43 56860.64 88888.00 2018-09-20 22:28:15.413 263 11503.24 89.47 56860.67 88888.00 2018-09-20 22:28:15.913 263 11503.32 89.41 56860.67 88888.00 2018-09-20 22:28:16.413 263 11503.33 89.33 56860.68 88888.00 2018-09-20 22:28:16.913 263 11503.32 89.31 56860.70 88888.00 2018-09-20 22:28:17.413 263 11503.39 89.34 56860.70 88888.00 2018-09-20 22:28:17.913 263 11503.31 89.40 56860.70 88888.00 2018-09-20 22:28:18.413 263 11503.26 89.43 56860.64 88888.00 2018-09-20 22:28:18.913 263 11503.33 89.39 56860.69 88888.00 2018-09-20 22:28:19.413 263 11503.28 89.36 56860.78 88888.00 2018-09-20 22:28:19.913 263 11503.30 89.38 56860.77 88888.00 2018-09-20 22:28:20.413 263 11503.28 89.40 56860.77 88888.00 2018-09-20 22:28:20.913 263 11503.21 89.40 56860.75 88888.00 2018-09-20 22:28:21.413 263 11503.18 89.45 56860.76 88888.00 2018-09-20 22:28:21.913 263 11503.26 89.48 56860.77 88888.00 2018-09-20 22:28:22.413 263 11503.26 89.43 56860.77 88888.00 2018-09-20 22:28:22.913 263 11503.24 89.45 56860.78 88888.00 2018-09-20 22:28:23.413 263 11503.30 89.45 56860.80 88888.00 2018-09-20 22:28:23.913 263 11503.26 89.40 56860.76 88888.00 2018-09-20 22:28:24.413 263 11503.19 89.43 56860.76 88888.00 2018-09-20 22:28:24.913 263 11503.21 89.40 56860.73 88888.00 2018-09-20 22:28:25.413 263 11503.14 89.37 56860.69 88888.00 2018-09-20 22:28:25.913 263 11503.16 89.34 56860.69 88888.00 2018-09-20 22:28:26.413 263 11503.26 89.34 56860.67 88888.00 2018-09-20 22:28:26.913 263 11503.21 89.33 56860.65 88888.00 2018-09-20 22:28:27.413 263 11503.26 89.39 56860.70 88888.00 2018-09-20 22:28:27.913 263 11503.30 89.37 56860.71 88888.00 2018-09-20 22:28:28.913 263 11503.20 89.36 56860.75 88888.00 2018-09-20 22:28:29.413 263 11503.21 89.37 56860.69 88888.00 2018-09-20 22:28:29.913 263 11503.19 89.34 56860.70 88888.00 2018-09-20 22:28:30.413 263 11503.19 89.34 56860.73 88888.00 2018-09-20 22:28:30.913 263 11503.28 89.36 56860.75 88888.00 2018-09-20 22:28:31.413 263 11503.21 89.32 56860.75 88888.00 2018-09-20 22:28:31.913 263 11503.17 89.36 56860.68 88888.00 2018-09-20 22:28:32.413 263 11503.24 89.40 56860.70 88888.00 2018-09-20 22:28:32.913 263 11503.25 89.40 56860.74 88888.00 2018-09-20 22:28:33.413 263 11503.24 89.46 56860.78 88888.00 2018-09-20 22:28:33.913 263 11503.28 89.40 56860.80 88888.00 2018-09-20 22:28:34.413 263 11503.26 89.37 56860.80 88888.00 2018-09-20 22:28:34.913 263 11503.19 89.40 56860.77 88888.00 2018-09-20 22:28:35.413 263 11503.24 89.38 56860.76 88888.00 2018-09-20 22:28:35.913 263 11503.16 89.38 56860.71 88888.00 2018-09-20 22:28:36.413 263 11503.13 89.38 56860.76 88888.00 2018-09-20 22:28:36.913 263 11503.23 89.39 56860.73 88888.00 2018-09-20 22:28:37.413 263 11503.25 89.36 56860.73 88888.00 2018-09-20 22:28:37.913 263 11503.19 89.37 56860.74 88888.00 2018-09-20 22:28:38.913 263 11503.21 89.36 56860.76 88888.00 2018-09-20 22:28:39.413 263 11503.23 89.36 56860.83 88888.00 2018-09-20 22:28:39.913 263 11503.21 89.33 56860.80 88888.00 2018-09-20 22:28:40.413 263 11503.12 89.33 56860.71 88888.00 2018-09-20 22:28:40.913 263 11503.13 89.36 56860.69 88888.00 2018-09-20 22:28:41.413 263 11503.17 89.34 56860.74 88888.00 2018-09-20 22:28:41.913 263 11503.12 89.32 56860.74 88888.00 2018-09-20 22:28:42.413 263 11503.13 89.38 56860.75 88888.00 2018-09-20 22:28:42.913 263 11503.20 89.38 56860.80 88888.00 2018-09-20 22:28:43.413 263 11503.13 89.34 56860.82 88888.00 2018-09-20 22:28:43.913 263 11503.09 89.32 56860.77 88888.00 2018-09-20 22:28:44.413 263 11503.14 89.33 56860.74 88888.00 2018-09-20 22:28:44.913 263 11503.14 89.34 56860.74 88888.00 2018-09-20 22:28:45.413 263 11503.11 89.33 56860.77 88888.00 2018-09-20 22:28:45.913 263 11503.14 89.33 56860.81 88888.00 2018-09-20 22:28:46.913 263 11503.06 89.27 56860.74 88888.00 2018-09-20 22:28:47.413 263 11503.17 89.30 56860.67 88888.00 2018-09-20 22:28:47.913 263 11503.13 89.31 56860.74 88888.00 2018-09-20 22:28:48.413 263 11503.07 89.34 56860.80 88888.00 2018-09-20 22:28:48.913 263 11503.10 89.34 56860.76 88888.00 2018-09-20 22:28:49.413 263 11503.07 89.33 56860.73 88888.00 2018-09-20 22:28:49.913 263 11503.07 89.32 56860.74 88888.00 2018-09-20 22:28:50.413 263 11503.12 89.31 56860.75 88888.00 2018-09-20 22:28:50.913 263 11503.03 89.26 56860.75 88888.00 2018-09-20 22:28:51.413 263 11503.05 89.26 56860.81 88888.00 2018-09-20 22:28:51.913 263 11503.12 89.26 56860.83 88888.00 2018-09-20 22:28:52.413 263 11503.06 89.27 56860.82 88888.00 2018-09-20 22:28:52.913 263 11503.02 89.31 56860.88 88888.00 2018-09-20 22:28:53.413 263 11503.07 89.33 56860.82 88888.00 2018-09-20 22:28:53.913 263 11503.03 89.36 56860.81 88888.00 2018-09-20 22:28:54.413 263 11503.00 89.34 56860.75 88888.00 2018-09-20 22:28:54.913 263 11503.06 89.32 56860.74 88888.00 2018-09-20 22:28:55.413 263 11503.02 89.27 56860.74 88888.00 2018-09-20 22:28:55.913 263 11502.98 89.25 56860.74 88888.00 2018-09-20 22:28:56.413 263 11503.04 89.32 56860.73 88888.00 2018-09-20 22:28:56.913 263 11502.98 89.31 56860.69 88888.00 2018-09-20 22:28:57.413 263 11502.93 89.36 56860.73 88888.00 2018-09-20 22:28:57.913 263 11503.05 89.36 56860.78 88888.00 2018-09-20 22:28:58.413 263 11503.02 89.37 56860.81 88888.00 2018-09-20 22:28:58.913 263 11502.98 89.34 56860.82 88888.00 2018-09-20 22:28:59.413 263 11502.99 89.33 56860.84 88888.00 2018-09-20 22:29:00.413 263 11502.97 89.33 56860.80 88888.00 2018-09-20 22:29:00.913 263 11503.03 89.31 56860.81 88888.00 2018-09-20 22:29:01.413 263 11502.98 89.33 56860.78 88888.00 2018-09-20 22:29:01.913 263 11502.96 89.31 56860.76 88888.00 2018-09-20 22:29:02.413 263 11503.00 89.25 56860.77 88888.00 2018-09-20 22:29:02.913 263 11503.03 89.21 56860.74 88888.00 2018-09-20 22:29:03.413 263 11502.97 89.24 56860.75 88888.00 2018-09-20 22:29:03.913 263 11502.96 89.24 56860.73 88888.00 2018-09-20 22:29:04.413 263 11502.93 89.25 56860.74 88888.00 2018-09-20 22:29:04.913 263 11502.91 89.30 56860.75 88888.00 2018-09-20 22:29:05.413 263 11502.95 89.27 56860.74 88888.00 2018-09-20 22:29:05.913 263 11502.97 89.25 56860.76 88888.00 2018-09-20 22:29:06.413 263 11502.93 89.21 56860.78 88888.00 2018-09-20 22:29:06.913 263 11502.96 89.19 56860.81 88888.00 2018-09-20 22:29:07.413 263 11502.89 89.21 56860.78 88888.00 2018-09-20 22:29:07.913 263 11502.91 89.25 56860.81 88888.00 2018-09-20 22:29:08.413 263 11502.97 89.26 56860.81 88888.00 2018-09-20 22:29:08.913 263 11502.93 89.26 56860.81 88888.00 2018-09-20 22:29:09.413 263 11502.91 89.26 56860.76 88888.00 2018-09-20 22:29:10.413 263 11502.84 89.20 56860.81 88888.00 2018-09-20 22:29:10.913 263 11502.89 89.26 56860.78 88888.00 2018-09-20 22:29:11.413 263 11502.93 89.25 56860.82 88888.00 2018-09-20 22:29:11.913 263 11502.83 89.28 56860.83 88888.00 2018-09-20 22:29:12.413 263 11502.82 89.33 56860.89 88888.00 2018-09-20 22:29:12.913 263 11502.86 89.30 56860.87 88888.00 2018-09-20 22:29:13.413 263 11502.79 89.25 56860.82 88888.00 2018-09-20 22:29:13.913 263 11502.79 89.30 56860.81 88888.00 2018-09-20 22:29:14.413 263 11502.83 89.30 56860.77 88888.00 2018-09-20 22:29:14.913 263 11502.73 89.26 56860.75 88888.00 2018-09-20 22:29:15.413 263 11502.80 89.24 56860.77 88888.00 2018-09-20 22:29:15.913 263 11502.90 89.18 56860.74 88888.00 2018-09-20 22:29:16.413 263 11502.90 89.20 56860.71 88888.00 2018-09-20 22:29:16.913 263 11502.89 89.24 56860.71 88888.00 2018-09-20 22:29:17.413 263 11502.91 89.24 56860.80 88888.00 2018-09-20 22:29:17.913 263 11502.85 89.21 56860.78 88888.00 2018-09-20 22:29:18.404 263 11502.83 89.24 56860.80 88888.00 2018-09-20 22:29:18.904 263 11502.89 89.20 56860.81 88888.00 2018-09-20 22:29:19.404 263 11502.85 89.20 56860.77 88888.00 2018-09-20 22:29:20.404 263 11502.89 89.20 56860.76 88888.00 2018-09-20 22:29:20.904 263 11502.84 89.17 56860.76 88888.00 2018-09-20 22:29:21.404 263 11502.84 89.19 56860.75 88888.00 2018-09-20 22:29:21.904 263 11502.89 89.24 56860.77 88888.00 2018-09-20 22:29:22.404 263 11502.85 89.23 56860.86 88888.00 2018-09-20 22:29:22.904 263 11502.87 89.24 56860.78 88888.00 2018-09-20 22:29:23.404 263 11502.83 89.21 56860.75 88888.00 2018-09-20 22:29:23.904 263 11502.76 89.19 56860.76 88888.00 2018-09-20 22:29:24.404 263 11502.83 89.20 56860.80 88888.00 2018-09-20 22:29:24.904 263 11502.80 89.14 56860.86 88888.00 2018-09-20 22:29:25.404 263 11502.76 89.18 56860.86 88888.00 2018-09-20 22:29:25.904 263 11502.79 89.20 56860.80 88888.00 2018-09-20 22:29:26.404 263 11502.76 89.17 56860.76 88888.00 2018-09-20 22:29:26.904 263 11502.72 89.14 56860.78 88888.00 2018-09-20 22:29:27.404 263 11502.77 89.17 56860.80 88888.00 2018-09-20 22:29:27.904 263 11502.82 89.17 56860.74 88888.00 2018-09-20 22:29:28.404 263 11502.73 89.18 56860.74 88888.00 2018-09-20 22:29:28.904 263 11502.80 89.18 56860.68 88888.00 2018-09-20 22:29:29.404 263 11502.84 89.12 56860.70 88888.00 2018-09-20 22:29:29.904 263 11502.76 89.11 56860.65 88888.00 2018-09-20 22:29:30.404 263 11502.80 89.12 56860.67 88888.00 2018-09-20 22:29:30.904 263 11502.82 89.14 56860.67 88888.00 2018-09-20 22:29:31.404 263 11502.72 89.14 56860.61 88888.00 2018-09-20 22:29:31.904 263 11502.76 89.14 56860.67 88888.00 2018-09-20 22:29:32.404 263 11502.77 89.14 56860.65 88888.00 2018-09-20 22:29:32.904 263 11502.77 89.11 56860.63 88888.00 2018-09-20 22:29:33.404 263 11502.77 89.13 56860.63 88888.00 2018-09-20 22:29:33.904 263 11502.76 89.10 56860.64 88888.00 2018-09-20 22:29:34.404 263 11502.72 89.10 56860.65 88888.00 2018-09-20 22:29:34.904 263 11502.70 89.16 56860.68 88888.00 2018-09-20 22:29:35.404 263 11502.75 89.18 56860.68 88888.00 2018-09-20 22:29:35.904 263 11502.71 89.11 56860.65 88888.00 2018-09-20 22:29:36.404 263 11502.76 89.07 56860.68 88888.00 2018-09-20 22:29:36.904 263 11502.78 89.05 56860.69 88888.00 2018-09-20 22:29:37.404 263 11502.75 89.09 56860.69 88888.00 2018-09-20 22:29:37.904 263 11502.75 89.14 56860.65 88888.00 2018-09-20 22:29:38.404 263 11502.78 89.09 56860.69 88888.00 2018-09-20 22:29:38.904 263 11502.72 89.10 56860.67 88888.00 2018-09-20 22:29:39.404 263 11502.77 89.17 56860.65 88888.00 2018-09-20 22:29:39.904 263 11502.77 89.12 56860.58 88888.00 2018-09-20 22:29:40.404 263 11502.71 89.09 56860.57 88888.00 2018-09-20 22:29:40.904 263 11502.78 89.13 56860.62 88888.00 2018-09-20 22:29:41.404 263 11502.79 89.14 56860.58 88888.00 2018-09-20 22:29:41.904 263 11502.70 89.12 56860.57 88888.00 2018-09-20 22:29:42.404 263 11502.75 89.13 56860.57 88888.00 2018-09-20 22:29:42.904 263 11502.75 89.06 56860.56 88888.00 2018-09-20 22:29:43.404 263 11502.71 89.09 56860.52 88888.00 2018-09-20 22:29:43.904 263 11502.77 89.11 56860.47 88888.00 2018-09-20 22:29:44.404 263 11502.76 89.05 56860.49 88888.00 2018-09-20 22:29:44.904 263 11502.69 89.03 56860.50 88888.00 2018-09-20 22:29:45.404 263 11502.72 89.07 56860.45 88888.00 2018-09-20 22:29:45.904 263 11502.78 89.04 56860.51 88888.00 2018-09-20 22:29:46.404 263 11502.75 89.07 56860.50 88888.00 2018-09-20 22:29:46.904 263 11502.79 89.13 56860.48 88888.00 2018-09-20 22:29:47.404 263 11502.79 89.07 56860.48 88888.00 2018-09-20 22:29:47.904 263 11502.77 89.07 56860.48 88888.00 2018-09-20 22:29:48.404 263 11502.79 89.10 56860.50 88888.00 2018-09-20 22:29:48.904 263 11502.82 89.05 56860.51 88888.00 2018-09-20 22:29:49.404 263 11502.79 89.05 56860.51 88888.00 2018-09-20 22:29:49.904 263 11502.79 89.09 56860.48 88888.00 2018-09-20 22:29:50.404 263 11502.75 89.04 56860.49 88888.00 2018-09-20 22:29:50.904 263 11502.75 89.04 56860.52 88888.00 2018-09-20 22:29:51.404 263 11502.79 89.05 56860.50 88888.00 2018-09-20 22:29:51.904 263 11502.79 89.07 56860.49 88888.00 2018-09-20 22:29:52.404 263 11502.76 89.06 56860.54 88888.00 2018-09-20 22:29:52.904 263 11502.79 89.11 56860.52 88888.00 2018-09-20 22:29:53.404 263 11502.79 89.13 56860.50 88888.00 2018-09-20 22:29:53.904 263 11502.73 89.02 56860.48 88888.00 2018-09-20 22:29:54.404 263 11502.80 89.06 56860.49 88888.00 2018-09-20 22:29:54.904 263 11502.79 89.07 56860.45 88888.00 2018-09-20 22:29:55.404 263 11502.77 89.03 56860.47 88888.00 2018-09-20 22:29:55.904 263 11502.79 89.07 56860.45 88888.00 2018-09-20 22:29:56.404 263 11502.79 89.07 56860.42 88888.00 2018-09-20 22:29:56.904 263 11502.77 89.06 56860.42 88888.00 2018-09-20 22:29:57.404 263 11502.79 89.06 56860.45 88888.00 2018-09-20 22:29:57.904 263 11502.76 89.09 56860.44 88888.00 2018-09-20 22:29:58.404 263 11502.73 89.07 56860.49 88888.00 2018-09-20 22:29:58.904 263 11502.76 89.07 56860.51 88888.00 2018-09-20 22:29:59.404 263 11502.77 89.09 56860.44 88888.00 2018-09-20 22:29:59.904 263 11502.72 89.09 56860.44 88888.00 2018-09-20 22:30:00.404 263 11502.76 89.10 56860.44 88888.00 2018-09-20 22:30:00.904 263 11502.79 89.06 56860.43 88888.00 2018-09-20 22:30:01.404 263 11502.72 89.06 56860.48 88888.00 2018-09-20 22:30:01.904 263 11502.77 89.07 56860.39 88888.00 2018-09-20 22:30:02.404 263 11502.78 89.05 56860.39 88888.00 2018-09-20 22:30:02.904 263 11502.72 89.04 56860.39 88888.00 2018-09-20 22:30:03.404 263 11502.76 89.06 56860.47 88888.00 2018-09-20 22:30:03.904 263 11502.79 89.03 56860.42 88888.00 2018-09-20 22:30:04.404 263 11502.76 89.04 56860.39 88888.00 2018-09-20 22:30:04.904 263 11502.82 89.09 56860.39 88888.00 2018-09-20 22:30:05.404 263 11502.77 89.05 56860.33 88888.00 2018-09-20 22:30:05.904 263 11502.77 89.03 56860.33 88888.00 2018-09-20 22:30:06.404 263 11502.79 89.10 56860.36 88888.00 2018-09-20 22:30:06.904 263 11502.78 89.11 56860.36 88888.00 2018-09-20 22:30:07.404 263 11502.73 89.13 56860.41 88888.00 2018-09-20 22:30:07.904 263 11502.77 89.18 56860.44 88888.00 2018-09-20 22:30:08.404 263 11502.76 89.19 56860.44 88888.00 2018-09-20 22:30:08.904 263 11502.76 89.20 56860.41 88888.00 2018-09-20 22:30:09.404 263 11502.82 89.14 56860.42 88888.00 2018-09-20 22:30:09.904 263 11502.78 89.14 56860.39 88888.00 2018-09-20 22:30:10.404 263 11502.73 89.14 56860.39 88888.00 2018-09-20 22:30:10.904 263 11502.79 89.18 56860.42 88888.00 2018-09-20 22:30:11.904 263 11502.75 89.09 56860.38 88888.00 2018-09-20 22:30:12.404 263 11502.79 89.14 56860.43 88888.00 2018-09-20 22:30:12.904 263 11502.80 89.13 56860.43 88888.00 2018-09-20 22:30:13.404 263 11502.76 89.17 56860.38 88888.00 2018-09-20 22:30:13.904 263 11502.83 89.16 56860.36 88888.00 2018-09-20 22:30:14.404 263 11502.77 89.11 56860.32 88888.00 2018-09-20 22:30:14.904 263 11502.73 89.14 56860.31 88888.00 2018-09-20 22:30:15.404 263 11502.80 89.17 56860.31 88888.00 2018-09-20 22:30:15.904 263 11502.76 89.14 56860.31 88888.00 2018-09-20 22:30:16.404 263 11502.72 89.14 56860.24 88888.00 2018-09-20 22:30:16.904 263 11502.72 89.12 56860.23 88888.00 2018-09-20 22:30:17.404 263 11502.73 89.10 56860.28 88888.00 2018-09-20 22:30:17.904 263 11502.75 89.13 56860.28 88888.00 2018-09-20 22:30:18.404 263 11502.79 89.14 56860.28 88888.00 2018-09-20 22:30:18.904 263 11502.80 89.11 56860.30 88888.00 2018-09-20 22:30:19.404 263 11502.71 89.11 56860.36 88888.00 2018-09-20 22:30:19.904 263 11502.79 89.11 56860.38 88888.00 2018-09-20 22:30:20.404 263 11502.80 89.07 56860.28 88888.00 2018-09-20 22:30:20.904 263 11502.76 89.14 56860.24 88888.00 2018-09-20 22:30:21.404 263 11502.80 89.14 56860.24 88888.00 2018-09-20 22:30:21.904 263 11502.82 89.14 56860.20 88888.00 2018-09-20 22:30:22.404 263 11502.79 89.10 56860.26 88888.00 2018-09-20 22:30:22.904 263 11502.82 89.05 56860.30 88888.00 2018-09-20 22:30:23.404 263 11502.79 89.09 56860.26 88888.00 2018-09-20 22:30:23.904 263 11502.75 89.06 56860.22 88888.00 2018-09-20 22:30:24.404 263 11502.82 89.06 56860.18 88888.00 2018-09-20 22:30:24.904 263 11502.80 89.05 56860.16 88888.00 2018-09-20 22:30:25.404 263 11502.86 89.02 56860.11 88888.00 2018-09-20 22:30:25.904 263 11502.89 89.07 56860.12 88888.00 2018-09-20 22:30:26.404 263 11502.84 89.07 56860.13 88888.00 2018-09-20 22:30:26.904 263 11502.87 89.09 56860.16 88888.00 2018-09-20 22:30:27.404 263 11502.86 89.17 56860.15 88888.00 2018-09-20 22:30:27.904 263 11502.84 89.14 56860.16 88888.00 2018-09-20 22:30:28.404 263 11502.87 89.16 56860.20 88888.00 2018-09-20 22:30:28.904 263 11502.91 89.17 56860.18 88888.00 2018-09-20 22:30:29.404 263 11502.85 89.18 56860.09 88888.00 2018-09-20 22:30:29.904 263 11502.83 89.19 56860.05 88888.00 2018-09-20 22:30:30.404 263 11502.90 89.19 56860.13 88888.00 2018-09-20 22:30:30.904 263 11502.91 89.20 56860.18 88888.00 2018-09-20 22:30:31.404 263 11502.85 89.19 56860.18 88888.00 2018-09-20 22:30:31.904 263 11502.89 89.16 56860.18 88888.00 2018-09-20 22:30:32.404 263 11502.87 89.17 56860.13 88888.00 2018-09-20 22:30:32.904 263 11502.89 89.20 56860.13 88888.00 2018-09-20 22:30:33.404 263 11502.98 89.16 56860.11 88888.00 2018-09-20 22:30:33.904 263 11502.95 89.13 56860.07 88888.00 2018-09-20 22:30:34.404 263 11502.90 89.17 56860.06 88888.00 2018-09-20 22:30:34.904 263 11502.95 89.17 56860.11 88888.00 2018-09-20 22:30:35.404 263 11502.95 89.10 56860.09 88888.00 2018-09-20 22:30:35.904 263 11502.90 89.10 56860.16 88888.00 2018-09-20 22:30:36.404 263 11502.95 89.13 56860.16 88888.00 2018-09-20 22:30:36.904 263 11502.90 89.13 56860.10 88888.00 2018-09-20 22:30:37.404 263 11502.87 89.14 56860.11 88888.00 2018-09-20 22:30:37.904 263 11502.96 89.21 56860.11 88888.00 2018-09-20 22:30:38.404 263 11502.93 89.13 56860.09 88888.00 2018-09-20 22:30:38.904 263 11502.91 89.12 56860.10 88888.00 2018-09-20 22:30:39.404 263 11503.02 89.12 56860.06 88888.00 2018-09-20 22:30:39.904 263 11503.02 89.10 56860.04 88888.00 2018-09-20 22:30:40.404 263 11502.91 89.12 56860.06 88888.00 2018-09-20 22:30:40.904 263 11502.97 89.17 56860.09 88888.00 2018-09-20 22:30:41.404 263 11502.97 89.14 56860.07 88888.00 2018-09-20 22:30:41.904 263 11502.93 89.11 56860.07 88888.00 2018-09-20 22:30:42.404 263 11502.99 89.05 56860.11 88888.00 2018-09-20 22:30:43.404 263 11502.89 89.10 56860.12 88888.00 2018-09-20 22:30:43.904 263 11502.99 89.12 56860.07 88888.00 2018-09-20 22:30:44.404 263 11503.00 89.12 56860.07 88888.00 2018-09-20 22:30:44.904 263 11502.98 89.12 56860.05 88888.00 2018-09-20 22:30:45.404 263 11503.04 89.12 56860.04 88888.00 2018-09-20 22:30:45.904 263 11503.03 89.13 56860.10 88888.00 2018-09-20 22:30:46.404 263 11502.95 89.13 56860.07 88888.00 2018-09-20 22:30:46.904 263 11503.02 89.16 56860.07 88888.00 2018-09-20 22:30:47.404 263 11502.99 89.13 56860.07 88888.00 2018-09-20 22:30:47.904 263 11503.02 89.17 56860.11 88888.00 2018-09-20 22:30:48.404 263 11503.05 89.20 56860.11 88888.00 2018-09-20 22:30:48.904 263 11503.03 89.13 56860.07 88888.00 2018-09-20 22:30:49.404 263 11502.98 89.12 56860.10 88888.00 2018-09-20 22:30:49.904 263 11503.04 89.12 56860.10 88888.00 2018-09-20 22:30:50.404 263 11502.98 89.18 56860.09 88888.00 2018-09-20 22:30:50.904 263 11502.93 89.21 56860.06 88888.00 2018-09-20 22:30:51.404 263 11503.00 89.19 56860.04 88888.00 2018-09-20 22:30:51.904 263 11502.98 89.13 56860.09 88888.00 2018-09-20 22:30:52.404 263 11502.91 89.14 56860.17 88888.00 2018-09-20 22:30:53.404 263 11502.93 89.18 56860.07 88888.00 2018-09-20 22:30:53.904 263 11502.92 89.21 56860.13 88888.00 2018-09-20 22:30:54.404 263 11502.93 89.20 56860.09 88888.00 2018-09-20 22:30:54.904 263 11502.90 89.16 56860.07 88888.00 2018-09-20 22:30:55.404 263 11502.87 89.18 56860.12 88888.00 2018-09-20 22:30:55.904 263 11502.91 89.21 56860.13 88888.00 2018-09-20 22:30:56.404 263 11502.87 89.14 56860.11 88888.00 2018-09-20 22:30:56.904 263 11502.78 89.16 56860.16 88888.00 2018-09-20 22:30:57.404 263 11502.86 89.14 56860.16 88888.00 2018-09-20 22:30:57.904 263 11502.86 89.13 56860.12 88888.00 2018-09-20 22:30:58.404 263 11502.87 89.17 56860.15 88888.00 2018-09-20 22:30:58.904 263 11502.93 89.13 56860.17 88888.00 2018-09-20 22:30:59.404 263 11502.90 89.07 56860.17 88888.00 2018-09-20 22:30:59.904 263 11502.93 89.14 56860.20 88888.00 2018-09-20 22:31:00.404 263 11503.00 89.19 56860.18 88888.00 2018-09-20 22:31:00.904 263 11502.92 89.17 56860.15 88888.00 2018-09-20 22:31:01.404 263 11502.85 89.20 56860.12 88888.00 2018-09-20 22:31:01.904 263 11502.91 89.24 56860.13 88888.00 2018-09-20 22:31:02.404 263 11502.87 89.25 56860.15 88888.00 2018-09-20 22:31:02.904 263 11502.87 89.21 56860.13 88888.00 2018-09-20 22:31:03.404 263 11502.93 89.21 56860.13 88888.00 2018-09-20 22:31:03.904 263 11502.90 89.20 56860.15 88888.00 2018-09-20 22:31:04.404 263 11502.89 89.21 56860.13 88888.00 2018-09-20 22:31:04.904 263 11502.96 89.19 56860.10 88888.00 2018-09-20 22:31:05.404 263 11502.90 89.14 56860.15 88888.00 2018-09-20 22:31:05.904 263 11502.87 89.16 56860.16 88888.00 2018-09-20 22:31:06.404 263 11502.91 89.20 56860.16 88888.00 2018-09-20 22:31:06.904 263 11502.89 89.14 56860.11 88888.00 2018-09-20 22:31:07.404 263 11502.91 89.24 56860.16 88888.00 2018-09-20 22:31:07.904 263 11502.98 89.20 56860.18 88888.00 2018-09-20 22:31:08.404 263 11502.95 89.18 56860.18 88888.00 2018-09-20 22:31:08.904 263 11502.90 89.28 56860.16 88888.00 2018-09-20 22:31:09.404 263 11502.99 89.26 56860.16 88888.00 2018-09-20 22:31:09.904 263 11502.92 89.30 56860.18 88888.00 2018-09-20 22:31:10.404 263 11502.86 89.32 56860.23 88888.00 2018-09-20 22:31:10.904 263 11502.92 89.25 56860.23 88888.00 2018-09-20 22:31:11.404 263 11502.86 89.19 56860.26 88888.00 2018-09-20 22:31:11.904 263 11502.89 89.23 56860.28 88888.00 2018-09-20 22:31:12.404 263 11502.95 89.24 56860.30 88888.00 2018-09-20 22:31:12.904 263 11502.93 89.21 56860.26 88888.00 2018-09-20 22:31:13.404 263 11502.90 89.24 56860.24 88888.00 2018-09-20 22:31:13.904 263 11502.95 89.30 56860.26 88888.00 2018-09-20 22:31:15.404 263 11502.95 89.25 56860.28 88888.00 2018-09-20 22:31:15.904 263 11502.84 89.24 56860.25 88888.00 2018-09-20 22:31:16.404 263 11502.90 89.24 56860.26 88888.00 2018-09-20 22:31:16.904 263 11502.96 89.24 56860.23 88888.00 2018-09-20 22:31:17.404 263 11502.91 89.23 56860.24 88888.00 2018-09-20 22:31:17.904 263 11502.92 89.21 56860.28 88888.00 2018-09-20 22:31:18.404 263 11502.95 89.24 56860.23 88888.00 2018-09-20 22:31:18.904 263 11502.85 89.24 56860.24 88888.00 2018-09-20 22:31:19.404 263 11502.93 89.33 56860.25 88888.00 2018-09-20 22:31:19.904 263 11502.96 89.34 56860.31 88888.00 2018-09-20 22:31:20.405 263 11502.87 89.30 56860.32 88888.00 2018-09-20 22:31:20.905 263 11502.84 89.28 56860.36 88888.00 2018-09-20 22:31:21.405 263 11502.89 89.27 56860.37 88888.00 2018-09-20 22:31:21.905 263 11502.73 89.27 56860.33 88888.00 2018-09-20 22:31:22.405 263 11502.89 89.32 56860.28 88888.00 2018-09-20 22:31:22.905 263 11502.93 89.26 56860.25 88888.00 2018-09-20 22:31:23.405 263 11502.90 89.24 56860.28 88888.00 2018-09-20 22:31:23.905 263 11502.93 89.25 56860.22 88888.00 2018-09-20 22:31:24.905 263 11502.87 89.25 56860.25 88888.00 2018-09-20 22:31:25.405 263 11502.97 89.27 56860.25 88888.00 2018-09-20 22:31:25.905 263 11502.99 89.30 56860.24 88888.00 2018-09-20 22:31:26.405 263 11502.89 89.26 56860.24 88888.00 2018-09-20 22:31:26.905 263 11502.91 89.25 56860.28 88888.00 2018-09-20 22:31:27.405 263 11502.99 89.27 56860.31 88888.00 2018-09-20 22:31:27.905 263 11502.85 89.31 56860.29 88888.00 2018-09-20 22:31:28.405 263 11502.91 89.31 56860.32 88888.00 2018-09-20 22:31:28.905 263 11502.97 89.27 56860.25 88888.00 2018-09-20 22:31:29.405 263 11502.92 89.27 56860.19 88888.00 2018-09-20 22:31:29.905 263 11502.90 89.27 56860.23 88888.00 2018-09-20 22:31:30.405 263 11502.97 89.26 56860.29 88888.00 2018-09-20 22:31:30.905 263 11502.93 89.24 56860.24 88888.00 2018-09-20 22:31:31.405 263 11502.96 89.28 56860.23 88888.00 2018-09-20 22:31:31.905 263 11503.04 89.28 56860.24 88888.00 2018-09-20 22:31:32.405 263 11502.96 89.27 56860.20 88888.00 2018-09-20 22:31:32.905 263 11502.95 89.26 56860.28 88888.00 2018-09-20 22:31:33.405 263 11502.97 89.25 56860.28 88888.00 2018-09-20 22:31:33.905 263 11502.91 89.24 56860.22 88888.00 2018-09-20 22:31:34.405 263 11502.91 89.27 56860.23 88888.00 2018-09-20 22:31:34.905 263 11502.97 89.27 56860.24 88888.00 2018-09-20 22:31:35.405 263 11502.93 89.27 56860.20 88888.00 2018-09-20 22:31:35.905 263 11502.91 89.26 56860.22 88888.00 2018-09-20 22:31:36.405 263 11502.91 89.25 56860.22 88888.00 2018-09-20 22:31:36.905 263 11502.84 89.25 56860.24 88888.00 2018-09-20 22:31:37.405 263 11502.89 89.31 56860.23 88888.00 2018-09-20 22:31:37.905 263 11502.99 89.33 56860.29 88888.00 2018-09-20 22:31:38.405 263 11502.92 89.24 56860.30 88888.00 2018-09-20 22:31:38.905 263 11502.96 89.24 56860.30 88888.00 2018-09-20 22:31:39.405 263 11502.99 89.25 56860.28 88888.00 2018-09-20 22:31:39.905 263 11502.93 89.27 56860.28 88888.00 2018-09-20 22:31:40.405 263 11503.03 89.28 56860.33 88888.00 2018-09-20 22:31:40.905 263 11503.05 89.30 56860.33 88888.00 2018-09-20 22:31:41.405 263 11502.96 89.28 56860.30 88888.00 2018-09-20 22:31:41.905 263 11502.95 89.26 56860.33 88888.00 2018-09-20 22:31:42.405 263 11503.00 89.23 56860.30 88888.00 2018-09-20 22:31:42.905 263 11502.92 89.17 56860.30 88888.00 2018-09-20 22:31:43.405 263 11502.93 89.19 56860.35 88888.00 2018-09-20 22:31:43.905 263 11503.02 89.19 56860.30 88888.00 2018-09-20 22:31:44.405 263 11502.97 89.18 56860.25 88888.00 2018-09-20 22:31:44.905 263 11502.93 89.21 56860.28 88888.00 2018-09-20 22:31:45.405 263 11502.96 89.24 56860.28 88888.00 2018-09-20 22:31:45.905 263 11502.85 89.17 56860.24 88888.00 2018-09-20 22:31:46.405 263 11502.90 89.21 56860.25 88888.00 2018-09-20 22:31:46.905 263 11502.96 89.24 56860.25 88888.00 2018-09-20 22:31:47.405 263 11502.83 89.17 56860.25 88888.00 2018-09-20 22:31:47.905 263 11502.90 89.23 56860.24 88888.00 2018-09-20 22:31:48.405 263 11502.98 89.20 56860.19 88888.00 2018-09-20 22:31:48.905 263 11502.97 89.17 56860.18 88888.00 2018-09-20 22:31:49.405 263 11502.96 89.19 56860.23 88888.00 2018-09-20 22:31:49.905 263 11502.97 89.19 56860.25 88888.00 2018-09-20 22:31:50.405 263 11502.97 89.19 56860.23 88888.00 2018-09-20 22:31:50.905 263 11502.99 89.24 56860.26 88888.00 2018-09-20 22:31:51.405 263 11502.99 89.27 56860.23 88888.00 2018-09-20 22:31:51.905 263 11503.00 89.30 56860.25 88888.00 2018-09-20 22:31:52.405 263 11502.99 89.33 56860.26 88888.00 2018-09-20 22:31:52.905 263 11503.03 89.28 56860.26 88888.00 2018-09-20 22:31:53.405 263 11503.00 89.26 56860.19 88888.00 2018-09-20 22:31:53.905 263 11503.00 89.28 56860.17 88888.00 2018-09-20 22:31:54.405 263 11503.00 89.24 56860.16 88888.00 2018-09-20 22:31:54.905 263 11503.00 89.24 56860.18 88888.00 2018-09-20 22:31:55.405 263 11503.05 89.27 56860.25 88888.00 2018-09-20 22:31:56.405 263 11502.99 89.25 56860.24 88888.00 2018-09-20 22:31:56.905 263 11503.03 89.25 56860.24 88888.00 2018-09-20 22:31:57.405 263 11503.07 89.23 56860.26 88888.00 2018-09-20 22:31:57.905 263 11503.00 89.20 56860.24 88888.00 2018-09-20 22:31:58.405 263 11503.02 89.23 56860.30 88888.00 2018-09-20 22:31:58.905 263 11502.98 89.20 56860.31 88888.00 2018-09-20 22:31:59.405 263 11502.95 89.24 56860.28 88888.00 2018-09-20 22:31:59.905 263 11502.97 89.23 56860.26 88888.00 2018-09-20 22:32:00.405 263 11502.99 89.21 56860.28 88888.00 2018-09-20 22:32:00.905 263 11502.97 89.26 56860.28 88888.00 2018-09-20 22:32:01.405 263 11502.99 89.28 56860.23 88888.00 2018-09-20 22:32:01.905 263 11502.98 89.24 56860.24 88888.00 2018-09-20 22:32:02.405 263 11502.92 89.24 56860.28 88888.00 2018-09-20 22:32:02.905 263 11503.02 89.25 56860.28 88888.00 2018-09-20 22:32:03.405 263 11502.98 89.24 56860.26 88888.00 2018-09-20 22:32:03.905 263 11502.96 89.23 56860.24 88888.00 2018-09-20 22:32:04.405 263 11503.03 89.26 56860.26 88888.00 2018-09-20 22:32:04.905 263 11503.02 89.19 56860.24 88888.00 2018-09-20 22:32:05.405 263 11502.96 89.17 56860.24 88888.00 2018-09-20 22:32:06.405 263 11503.05 89.26 56860.29 88888.00 2018-09-20 22:32:06.905 263 11502.96 89.26 56860.29 88888.00 2018-09-20 22:32:07.405 263 11503.02 89.24 56860.28 88888.00 2018-09-20 22:32:07.905 263 11502.99 89.23 56860.30 88888.00 2018-09-20 22:32:08.405 263 11502.96 89.24 56860.29 88888.00 2018-09-20 22:32:08.905 263 11502.97 89.26 56860.32 88888.00 2018-09-20 22:32:09.405 263 11502.95 89.27 56860.37 88888.00 2018-09-20 22:32:09.905 263 11502.93 89.31 56860.37 88888.00 2018-09-20 22:32:10.405 263 11503.00 89.31 56860.31 88888.00 2018-09-20 22:32:10.905 263 11502.95 89.30 56860.24 88888.00 2018-09-20 22:32:11.405 263 11502.99 89.28 56860.25 88888.00 2018-09-20 22:32:11.905 263 11503.03 89.23 56860.28 88888.00 2018-09-20 22:32:12.405 263 11502.99 89.21 56860.30 88888.00 2018-09-20 22:32:12.905 263 11502.97 89.25 56860.26 88888.00 2018-09-20 22:32:13.405 263 11502.99 89.30 56860.30 88888.00 2018-09-20 22:32:13.905 263 11503.00 89.25 56860.23 88888.00 2018-09-20 22:32:14.405 263 11502.95 89.21 56860.26 88888.00 2018-09-20 22:32:14.905 263 11502.97 89.25 56860.29 88888.00 2018-09-20 22:32:15.405 263 11502.98 89.25 56860.25 88888.00 2018-09-20 22:32:15.905 263 11502.92 89.24 56860.28 88888.00 2018-09-20 22:32:16.405 263 11502.97 89.25 56860.26 88888.00 2018-09-20 22:32:16.905 263 11503.02 89.24 56860.28 88888.00 2018-09-20 22:32:17.405 263 11502.97 89.27 56860.26 88888.00 2018-09-20 22:32:17.905 263 11502.98 89.28 56860.25 88888.00 2018-09-20 22:32:18.405 263 11502.99 89.27 56860.28 88888.00 2018-09-20 22:32:18.905 263 11502.97 89.30 56860.28 88888.00 2018-09-20 22:32:19.405 263 11503.00 89.26 56860.28 88888.00 2018-09-20 22:32:19.905 263 11502.98 89.21 56860.23 88888.00 2018-09-20 22:32:20.405 263 11502.98 89.23 56860.25 88888.00 2018-09-20 22:32:20.905 263 11503.04 89.27 56860.31 88888.00 2018-09-20 22:32:21.405 263 11502.97 89.24 56860.31 88888.00 2018-09-20 22:32:21.905 263 11502.92 89.24 56860.31 88888.00 2018-09-20 22:32:22.405 263 11503.00 89.25 56860.26 88888.00 2018-09-20 22:32:22.905 263 11503.02 89.25 56860.25 88888.00 2018-09-20 22:32:23.405 263 11503.00 89.25 56860.31 88888.00 2018-09-20 22:32:23.905 263 11503.04 89.21 56860.33 88888.00 2018-09-20 22:32:24.405 263 11502.97 89.19 56860.28 88888.00 2018-09-20 22:32:24.905 263 11502.97 89.24 56860.31 88888.00 2018-09-20 22:32:25.405 263 11503.02 89.31 56860.35 88888.00 2018-09-20 22:32:25.905 263 11502.95 89.31 56860.37 88888.00 2018-09-20 22:32:26.405 263 11502.89 89.34 56860.33 88888.00 2018-09-20 22:32:26.905 263 11502.96 89.38 56860.29 88888.00 2018-09-20 22:32:27.405 263 11502.96 89.32 56860.29 88888.00 2018-09-20 22:32:27.905 263 11502.92 89.32 56860.33 88888.00 2018-09-20 22:32:28.405 263 11502.95 89.32 56860.35 88888.00 2018-09-20 22:32:28.905 263 11502.98 89.28 56860.29 88888.00 2018-09-20 22:32:29.405 263 11502.93 89.27 56860.33 88888.00 2018-09-20 22:32:29.905 263 11503.03 89.30 56860.41 88888.00 2018-09-20 22:32:30.405 263 11502.97 89.40 56860.39 88888.00 2018-09-20 22:32:30.905 263 11502.95 89.43 56860.39 88888.00 2018-09-20 22:32:31.405 263 11502.98 89.31 56860.43 88888.00 2018-09-20 22:32:31.905 263 11502.96 89.27 56860.43 88888.00 2018-09-20 22:32:32.405 263 11502.99 89.36 56860.39 88888.00 2018-09-20 22:32:32.905 263 11503.04 89.34 56860.37 88888.00 2018-09-20 22:32:33.405 263 11503.03 89.28 56860.37 88888.00 2018-09-20 22:32:33.905 263 11502.90 89.25 56860.49 88888.00 2018-09-20 22:32:34.405 263 11502.96 89.27 56860.45 88888.00 2018-09-20 22:32:34.905 263 11502.96 89.26 56860.42 88888.00 2018-09-20 22:32:35.405 263 11502.91 89.25 56860.42 88888.00 2018-09-20 22:32:35.905 263 11502.95 89.32 56860.41 88888.00 2018-09-20 22:32:36.405 263 11502.89 89.27 56860.37 88888.00 2018-09-20 22:32:36.905 263 11502.87 89.30 56860.39 88888.00 2018-09-20 22:32:37.905 263 11502.93 89.28 56860.52 88888.00 2018-09-20 22:32:38.405 263 11502.90 89.31 56860.54 88888.00 2018-09-20 22:32:38.905 263 11502.91 89.30 56860.47 88888.00 2018-09-20 22:32:39.405 263 11502.87 89.28 56860.49 88888.00 2018-09-20 22:32:39.905 263 11502.87 89.26 56860.52 88888.00 2018-09-20 22:32:40.405 263 11502.92 89.24 56860.61 88888.00 2018-09-20 22:32:40.905 263 11502.87 89.24 56860.61 88888.00 2018-09-20 22:32:41.405 263 11502.85 89.28 56860.56 88888.00 2018-09-20 22:32:41.905 263 11502.89 89.32 56860.54 88888.00 2018-09-20 22:32:42.405 263 11502.89 89.30 56860.55 88888.00 2018-09-20 22:32:42.905 263 11502.86 89.28 56860.52 88888.00 2018-09-20 22:32:43.405 263 11502.95 89.27 56860.54 88888.00 2018-09-20 22:32:43.905 263 11502.83 89.26 56860.54 88888.00 2018-09-20 22:32:44.405 263 11502.78 89.26 56860.54 88888.00 2018-09-20 22:32:44.905 263 11502.86 89.30 56860.58 88888.00 2018-09-20 22:32:45.905 263 11502.89 89.27 56860.55 88888.00 2018-09-20 22:32:46.405 263 11502.90 89.33 56860.51 88888.00 2018-09-20 22:32:46.905 263 11502.86 89.31 56860.52 88888.00 2018-09-20 22:32:47.405 263 11502.82 89.26 56860.50 88888.00 2018-09-20 22:32:47.905 263 11502.93 89.28 56860.48 88888.00 2018-09-20 22:32:48.405 263 11502.87 89.26 56860.51 88888.00 2018-09-20 22:32:48.905 263 11502.84 89.28 56860.54 88888.00 2018-09-20 22:32:49.405 263 11502.96 89.28 56860.57 88888.00 2018-09-20 22:32:49.905 263 11502.90 89.25 56860.52 88888.00 2018-09-20 22:32:50.405 263 11502.87 89.28 56860.55 88888.00 2018-09-20 22:32:50.905 263 11502.89 89.31 56860.56 88888.00 2018-09-20 22:32:51.405 263 11502.80 89.33 56860.54 88888.00 2018-09-20 22:32:51.905 263 11502.78 89.31 56860.58 88888.00 2018-09-20 22:32:52.405 263 11502.85 89.27 56860.58 88888.00 2018-09-20 22:32:52.905 263 11502.83 89.30 56860.60 88888.00 2018-09-20 22:32:53.405 263 11502.82 89.33 56860.58 88888.00 2018-09-20 22:32:53.905 263 11502.92 89.31 56860.57 88888.00 2018-09-20 22:32:54.405 263 11502.85 89.32 56860.55 88888.00 2018-09-20 22:32:54.905 263 11502.84 89.33 56860.60 88888.00 2018-09-20 22:32:55.405 263 11502.84 89.33 56860.56 88888.00 2018-09-20 22:32:55.905 263 11502.83 89.33 56860.56 88888.00 2018-09-20 22:32:56.405 263 11502.85 89.31 56860.56 88888.00 2018-09-20 22:32:56.905 263 11502.85 89.30 56860.52 88888.00 2018-09-20 22:32:57.405 263 11502.82 89.27 56860.45 88888.00 2018-09-20 22:32:57.905 263 11502.77 89.27 56860.50 88888.00 2018-09-20 22:32:58.405 263 11502.89 89.30 56860.57 88888.00 2018-09-20 22:32:58.905 263 11502.86 89.31 56860.56 88888.00 2018-09-20 22:32:59.405 263 11502.82 89.31 56860.57 88888.00 2018-09-20 22:32:59.905 263 11502.89 89.30 56860.47 88888.00 2018-09-20 22:33:00.405 263 11502.85 89.30 56860.45 88888.00 2018-09-20 22:33:00.905 263 11502.79 89.34 56860.47 88888.00 2018-09-20 22:33:01.405 263 11502.87 89.33 56860.47 88888.00 2018-09-20 22:33:01.905 263 11502.86 89.37 56860.48 88888.00 2018-09-20 22:33:02.405 263 11502.82 89.34 56860.55 88888.00 2018-09-20 22:33:02.905 263 11502.87 89.33 56860.56 88888.00 2018-09-20 22:33:03.405 263 11502.85 89.28 56860.57 88888.00 2018-09-20 22:33:03.905 263 11502.78 89.33 56860.64 88888.00 2018-09-20 22:33:04.405 263 11502.80 89.33 56860.57 88888.00 2018-09-20 22:33:04.905 263 11502.84 89.33 56860.63 88888.00 2018-09-20 22:33:05.405 263 11502.82 89.27 56860.61 88888.00 2018-09-20 22:33:05.905 263 11502.83 89.36 56860.56 88888.00 2018-09-20 22:33:06.405 263 11502.79 89.37 56860.54 88888.00 2018-09-20 22:33:06.905 263 11502.79 89.38 56860.52 88888.00 2018-09-20 22:33:07.405 263 11502.79 89.32 56860.62 88888.00 2018-09-20 22:33:07.905 263 11502.73 89.28 56860.62 88888.00 2018-09-20 22:33:08.405 263 11502.73 89.40 56860.65 88888.00 2018-09-20 22:33:09.405 263 11502.71 89.39 56860.61 88888.00 2018-09-20 22:33:09.905 263 11502.69 89.36 56860.62 88888.00 2018-09-20 22:33:10.405 263 11502.75 89.32 56860.68 88888.00 2018-09-20 22:33:10.905 263 11502.75 89.33 56860.64 88888.00 2018-09-20 22:33:11.405 263 11502.75 89.40 56860.62 88888.00 2018-09-20 22:33:11.905 263 11502.83 89.39 56860.60 88888.00 2018-09-20 22:33:12.405 263 11502.80 89.33 56860.60 88888.00 2018-09-20 22:33:12.905 263 11502.70 89.28 56860.58 88888.00 2018-09-20 22:33:13.405 263 11502.71 89.26 56860.57 88888.00 2018-09-20 22:33:13.905 263 11502.65 89.23 56860.57 88888.00 2018-09-20 22:33:14.406 263 11502.69 89.24 56860.55 88888.00 2018-09-20 22:33:14.906 263 11502.73 89.32 56860.55 88888.00 2018-09-20 22:33:15.406 263 11502.70 89.28 56860.49 88888.00 2018-09-20 22:33:15.906 263 11502.73 89.34 56860.49 88888.00 2018-09-20 22:33:16.406 263 11502.78 89.36 56860.50 88888.00 2018-09-20 22:33:16.906 263 11502.75 89.34 56860.54 88888.00 2018-09-20 22:33:17.406 263 11502.72 89.28 56860.60 88888.00 2018-09-20 22:33:17.906 263 11502.75 89.30 56860.62 88888.00 2018-09-20 22:33:18.406 263 11502.71 89.26 56860.67 88888.00 2018-09-20 22:33:18.906 263 11502.72 89.26 56860.64 88888.00 2018-09-20 22:33:19.406 263 11502.77 89.24 56860.57 88888.00 2018-09-20 22:33:19.906 263 11502.71 89.21 56860.60 88888.00 2018-09-20 22:33:20.406 263 11502.70 89.28 56860.55 88888.00 2018-09-20 22:33:20.906 263 11502.72 89.33 56860.55 88888.00 2018-09-20 22:33:21.406 263 11502.59 89.25 56860.51 88888.00 2018-09-20 22:33:21.906 263 11502.62 89.26 56860.51 88888.00 2018-09-20 22:33:22.406 263 11502.66 89.21 56860.60 88888.00 2018-09-20 22:33:22.906 263 11502.61 89.19 56860.58 88888.00 2018-09-20 22:33:23.406 263 11502.62 89.23 56860.56 88888.00 2018-09-20 22:33:23.906 263 11502.66 89.23 56860.52 88888.00 2018-09-20 22:33:24.406 263 11502.64 89.18 56860.58 88888.00 2018-09-20 22:33:24.906 263 11502.63 89.21 56860.57 88888.00 2018-09-20 22:33:25.406 263 11502.69 89.23 56860.57 88888.00 2018-09-20 22:33:25.906 263 11502.62 89.19 56860.57 88888.00 2018-09-20 22:33:26.406 263 11502.59 89.24 56860.60 88888.00 2018-09-20 22:33:26.906 263 11502.64 89.27 56860.54 88888.00 2018-09-20 22:33:27.406 263 11502.58 89.21 56860.54 88888.00 2018-09-20 22:33:27.906 263 11502.58 89.20 56860.52 88888.00 2018-09-20 22:33:28.406 263 11502.69 89.19 56860.52 88888.00 2018-09-20 22:33:28.906 263 11502.65 89.19 56860.50 88888.00 2018-09-20 22:33:29.406 263 11502.62 89.21 56860.49 88888.00 2018-09-20 22:33:29.906 263 11502.68 89.26 56860.50 88888.00 2018-09-20 22:33:30.406 263 11502.63 89.27 56860.50 88888.00 2018-09-20 22:33:30.906 263 11502.62 89.27 56860.47 88888.00 2018-09-20 22:33:31.406 263 11502.69 89.26 56860.43 88888.00 2018-09-20 22:33:31.906 263 11502.65 89.26 56860.43 88888.00 2018-09-20 22:33:32.406 263 11502.65 89.30 56860.45 88888.00 2018-09-20 22:33:32.906 263 11502.68 89.23 56860.48 88888.00 2018-09-20 22:33:33.406 263 11502.61 89.17 56860.47 88888.00 2018-09-20 22:33:33.906 263 11502.63 89.19 56860.47 88888.00 2018-09-20 22:33:34.406 263 11502.70 89.18 56860.48 88888.00 2018-09-20 22:33:34.906 263 11502.69 89.24 56860.51 88888.00 2018-09-20 22:33:35.406 263 11502.68 89.23 56860.52 88888.00 2018-09-20 22:33:35.906 263 11502.71 89.25 56860.51 88888.00 2018-09-20 22:33:36.406 263 11502.64 89.14 56860.47 88888.00 2018-09-20 22:33:36.906 263 11502.61 89.13 56860.48 88888.00 2018-09-20 22:33:37.406 263 11502.64 89.14 56860.51 88888.00 2018-09-20 22:33:37.906 263 11502.64 89.07 56860.52 88888.00 2018-09-20 22:33:38.406 263 11502.61 89.12 56860.47 88888.00 2018-09-20 22:33:38.906 263 11502.64 89.11 56860.41 88888.00 2018-09-20 22:33:39.406 263 11502.62 89.11 56860.45 88888.00 2018-09-20 22:33:39.906 263 11502.59 89.19 56860.50 88888.00 2018-09-20 22:33:40.406 263 11502.62 89.19 56860.50 88888.00 2018-09-20 22:33:40.906 263 11502.58 89.19 56860.50 88888.00 2018-09-20 22:33:41.406 263 11502.55 89.19 56860.50 88888.00 2018-09-20 22:33:41.906 263 11502.56 89.16 56860.50 88888.00 2018-09-20 22:33:42.406 263 11502.52 89.14 56860.44 88888.00 2018-09-20 22:33:42.906 263 11502.54 89.16 56860.49 88888.00 2018-09-20 22:33:43.406 263 11502.58 89.17 56860.55 88888.00 2018-09-20 22:33:43.906 263 11502.52 89.13 56860.52 88888.00 2018-09-20 22:33:44.406 263 11502.55 89.12 56860.50 88888.00 2018-09-20 22:33:44.906 263 11502.56 89.18 56860.52 88888.00 2018-09-20 22:33:45.406 263 11502.50 89.12 56860.54 88888.00 2018-09-20 22:33:45.906 263 11502.48 89.11 56860.57 88888.00 2018-09-20 22:33:46.406 263 11502.48 89.14 56860.50 88888.00 2018-09-20 22:33:46.906 263 11502.48 89.12 56860.47 88888.00 2018-09-20 22:33:47.406 263 11502.43 89.12 56860.44 88888.00 2018-09-20 22:33:47.906 263 11502.48 89.10 56860.42 88888.00 2018-09-20 22:33:48.406 263 11502.48 89.04 56860.39 88888.00 2018-09-20 22:33:48.906 263 11502.47 89.04 56860.48 88888.00 2018-09-20 22:33:49.406 263 11502.54 89.02 56860.50 88888.00 2018-09-20 22:33:49.906 263 11502.47 89.03 56860.48 88888.00 2018-09-20 22:33:51.406 263 11502.42 88.97 56860.37 88888.00 2018-09-20 22:33:51.906 263 11502.43 89.00 56860.39 88888.00 2018-09-20 22:33:52.406 263 11502.50 89.00 56860.44 88888.00 2018-09-20 22:33:52.906 263 11502.45 88.98 56860.44 88888.00 2018-09-20 22:33:53.406 263 11502.44 89.00 56860.45 88888.00 2018-09-20 22:33:53.906 263 11502.51 88.97 56860.42 88888.00 2018-09-20 22:33:54.406 263 11502.47 88.97 56860.41 88888.00 2018-09-20 22:33:54.906 263 11502.43 88.96 56860.41 88888.00 2018-09-20 22:33:55.406 263 11502.50 88.98 56860.41 88888.00 2018-09-20 22:33:55.906 263 11502.49 88.96 56860.33 88888.00 2018-09-20 22:33:56.406 263 11502.45 88.94 56860.35 88888.00 2018-09-20 22:33:56.906 263 11502.51 88.92 56860.33 88888.00 2018-09-20 22:33:57.406 263 11502.48 88.96 56860.33 88888.00 2018-09-20 22:33:57.906 263 11502.47 89.00 56860.31 88888.00 2018-09-20 22:33:58.406 263 11502.52 88.96 56860.33 88888.00 2018-09-20 22:33:58.906 263 11502.47 88.98 56860.43 88888.00 2018-09-20 22:33:59.406 263 11502.43 88.96 56860.41 88888.00 2018-09-20 22:33:59.906 263 11502.52 88.93 56860.39 88888.00 2018-09-20 22:34:00.406 263 11502.49 88.87 56860.37 88888.00 2018-09-20 22:34:00.906 263 11502.51 88.91 56860.36 88888.00 2018-09-20 22:34:01.406 263 11502.55 88.93 56860.36 88888.00 2018-09-20 22:34:01.906 263 11502.50 88.92 56860.32 88888.00 2018-09-20 22:34:02.406 263 11502.45 88.92 56860.31 88888.00 2018-09-20 22:34:02.906 263 11502.50 88.91 56860.33 88888.00 2018-09-20 22:34:03.406 263 11502.45 88.87 56860.36 88888.00 2018-09-20 22:34:03.906 263 11502.43 88.92 56860.32 88888.00 2018-09-20 22:34:04.406 263 11502.47 88.91 56860.31 88888.00 2018-09-20 22:34:04.906 263 11502.47 88.87 56860.22 88888.00 2018-09-20 22:34:05.406 263 11502.50 88.93 56860.31 88888.00 2018-09-20 22:34:05.906 263 11502.51 88.94 56860.31 88888.00 2018-09-20 22:34:06.406 263 11502.48 88.91 56860.26 88888.00 2018-09-20 22:34:06.906 263 11502.47 88.91 56860.20 88888.00 2018-09-20 22:34:07.406 263 11502.49 88.91 56860.22 88888.00 2018-09-20 22:34:07.906 263 11502.43 88.89 56860.20 88888.00 2018-09-20 22:34:08.406 263 11502.48 88.89 56860.22 88888.00 2018-09-20 22:34:08.906 263 11502.51 88.86 56860.18 88888.00 2018-09-20 22:34:09.406 263 11502.45 88.86 56860.23 88888.00 2018-09-20 22:34:09.906 263 11502.44 88.91 56860.22 88888.00 2018-09-20 22:34:10.406 263 11502.43 88.90 56860.18 88888.00 2018-09-20 22:34:10.906 263 11502.35 88.89 56860.15 88888.00 2018-09-20 22:34:11.406 263 11502.37 88.97 56860.19 88888.00 2018-09-20 22:34:11.906 263 11502.47 89.00 56860.17 88888.00 2018-09-20 22:34:12.406 263 11502.40 88.96 56860.18 88888.00 2018-09-20 22:34:12.906 263 11502.42 88.92 56860.12 88888.00 2018-09-20 22:34:13.406 263 11502.44 88.91 56860.09 88888.00 2018-09-20 22:34:13.906 263 11502.36 88.90 56860.12 88888.00 2018-09-20 22:34:14.406 263 11502.40 88.96 56860.12 88888.00 2018-09-20 22:34:14.906 263 11502.42 88.90 56860.09 88888.00 2018-09-20 22:34:15.406 263 11502.37 88.85 56860.16 88888.00 2018-09-20 22:34:15.906 263 11502.42 88.86 56860.11 88888.00 2018-09-20 22:34:16.406 263 11502.42 88.89 56860.06 88888.00 2018-09-20 22:34:16.906 263 11502.34 88.93 56860.04 88888.00 2018-09-20 22:34:17.406 263 11502.38 88.90 56860.06 88888.00 2018-09-20 22:34:17.906 263 11502.41 88.86 56860.07 88888.00 2018-09-20 22:34:18.406 263 11502.33 88.86 56860.07 88888.00 2018-09-20 22:34:18.906 263 11502.34 88.86 56860.06 88888.00 2018-09-20 22:34:19.406 263 11502.41 88.84 56860.06 88888.00 2018-09-20 22:34:19.906 263 11502.37 88.83 56860.07 88888.00 2018-09-20 22:34:20.406 263 11502.38 88.85 56860.09 88888.00 2018-09-20 22:34:20.906 263 11502.40 88.83 56860.06 88888.00 2018-09-20 22:34:21.406 263 11502.31 88.82 56860.03 88888.00 2018-09-20 22:34:21.906 263 11502.36 88.82 56859.97 88888.00 2018-09-20 22:34:22.406 263 11502.36 88.84 56859.94 88888.00 2018-09-20 22:34:22.906 263 11502.33 88.82 56859.94 88888.00 2018-09-20 22:34:23.406 263 11502.40 88.78 56859.92 88888.00 2018-09-20 22:34:23.906 263 11502.35 88.77 56859.93 88888.00 2018-09-20 22:34:24.406 263 11502.30 88.78 56859.97 88888.00 2018-09-20 22:34:24.906 263 11502.36 88.78 56859.98 88888.00 2018-09-20 22:34:25.406 263 11502.33 88.75 56859.97 88888.00 2018-09-20 22:34:25.906 263 11502.31 88.77 56860.01 88888.00 2018-09-20 22:34:26.406 263 11502.35 88.79 56860.04 88888.00 2018-09-20 22:34:26.906 263 11502.35 88.79 56859.99 88888.00 2018-09-20 22:34:27.406 263 11502.28 88.82 56859.94 88888.00 2018-09-20 22:34:27.906 263 11502.34 88.76 56859.90 88888.00 2018-09-20 22:34:28.406 263 11502.36 88.75 56859.91 88888.00 2018-09-20 22:34:28.906 263 11502.29 88.76 56859.92 88888.00 2018-09-20 22:34:29.406 263 11502.35 88.75 56859.93 88888.00 2018-09-20 22:34:29.906 263 11502.31 88.72 56859.96 88888.00 2018-09-20 22:34:30.406 263 11502.27 88.72 56859.99 88888.00 2018-09-20 22:34:30.906 263 11502.34 88.72 56860.00 88888.00 2018-09-20 22:34:31.406 263 11502.36 88.73 56859.94 88888.00 2018-09-20 22:34:32.406 263 11502.31 88.73 56859.93 88888.00 2018-09-20 22:34:32.906 263 11502.31 88.70 56859.98 88888.00 2018-09-20 22:34:33.406 263 11502.33 88.75 56860.00 88888.00 2018-09-20 22:34:33.906 263 11502.35 88.72 56859.94 88888.00 2018-09-20 22:34:34.406 263 11502.31 88.69 56859.90 88888.00 2018-09-20 22:34:34.906 263 11502.28 88.69 56859.90 88888.00 2018-09-20 22:34:35.406 263 11502.33 88.70 56859.88 88888.00 2018-09-20 22:34:35.906 263 11502.31 88.68 56859.84 88888.00 2018-09-20 22:34:36.406 263 11502.28 88.69 56859.86 88888.00 2018-09-20 22:34:36.906 263 11502.34 88.68 56859.86 88888.00 2018-09-20 22:34:37.406 263 11502.30 88.68 56859.86 88888.00 2018-09-20 22:34:37.906 263 11502.31 88.66 56859.90 88888.00 2018-09-20 22:34:38.406 263 11502.38 88.68 56859.92 88888.00 2018-09-20 22:34:38.906 263 11502.33 88.63 56859.90 88888.00 2018-09-20 22:34:39.406 263 11502.33 88.63 56859.91 88888.00 2018-09-20 22:34:39.906 263 11502.42 88.59 56859.87 88888.00 2018-09-20 22:34:40.406 263 11502.34 88.64 56859.85 88888.00 2018-09-20 22:34:40.906 263 11502.29 88.66 56859.87 88888.00 2018-09-20 22:34:41.406 263 11502.37 88.69 56859.87 88888.00 2018-09-20 22:34:42.406 263 11502.35 88.70 56859.91 88888.00 2018-09-20 22:34:42.906 263 11502.35 88.73 56859.96 88888.00 2018-09-20 22:34:43.406 263 11502.30 88.73 56859.90 88888.00 2018-09-20 22:34:43.906 263 11502.26 88.73 56859.87 88888.00 2018-09-20 22:34:44.406 263 11502.33 88.69 56859.88 88888.00 2018-09-20 22:34:44.906 263 11502.31 88.68 56859.86 88888.00 2018-09-20 22:34:45.406 263 11502.23 88.70 56859.85 88888.00 2018-09-20 22:34:45.906 263 11502.33 88.68 56859.88 88888.00 2018-09-20 22:34:46.406 263 11502.26 88.65 56859.85 88888.00 2018-09-20 22:34:46.906 263 11502.24 88.66 56859.83 88888.00 2018-09-20 22:34:47.406 263 11502.35 88.68 56859.87 88888.00 2018-09-20 22:34:47.906 263 11502.28 88.65 56859.87 88888.00 2018-09-20 22:34:48.406 263 11502.27 88.65 56859.88 88888.00 2018-09-20 22:34:48.906 263 11502.27 88.60 56859.84 88888.00 2018-09-20 22:34:49.406 263 11502.21 88.58 56859.87 88888.00 2018-09-20 22:34:49.906 263 11502.20 88.64 56859.88 88888.00 2018-09-20 22:34:50.406 263 11502.29 88.64 56859.86 88888.00 2018-09-20 22:34:50.906 263 11502.26 88.59 56859.86 88888.00 2018-09-20 22:34:51.406 263 11502.27 88.57 56859.88 88888.00 2018-09-20 22:34:51.906 263 11502.40 88.65 56859.85 88888.00 2018-09-20 22:34:52.406 263 11502.33 88.68 56859.85 88888.00 2018-09-20 22:34:52.906 263 11502.27 88.62 56859.86 88888.00 2018-09-20 22:34:53.406 263 11502.33 88.65 56859.85 88888.00 2018-09-20 22:34:53.906 263 11502.30 88.65 56859.85 88888.00 2018-09-20 22:34:54.406 263 11502.28 88.60 56859.92 88888.00 2018-09-20 22:34:54.906 263 11502.33 88.58 56859.90 88888.00 2018-09-20 22:34:55.406 263 11502.33 88.58 56859.85 88888.00 2018-09-20 22:34:55.906 263 11502.31 88.62 56859.84 88888.00 2018-09-20 22:34:56.406 263 11502.41 88.62 56859.80 88888.00 2018-09-20 22:34:56.906 263 11502.36 88.58 56859.81 88888.00 2018-09-20 22:34:57.406 263 11502.33 88.60 56859.85 88888.00 2018-09-20 22:34:57.906 263 11502.34 88.58 56859.87 88888.00 2018-09-20 22:34:58.406 263 11502.29 88.62 56859.86 88888.00 2018-09-20 22:34:58.906 263 11502.27 88.58 56859.88 88888.00 2018-09-20 22:34:59.406 263 11502.29 88.56 56859.81 88888.00 2018-09-20 22:34:59.906 263 11502.26 88.62 56859.79 88888.00 2018-09-20 22:35:00.406 263 11502.28 88.59 56859.77 88888.00 2018-09-20 22:35:00.906 263 11502.29 88.58 56859.78 88888.00 2018-09-20 22:35:01.406 263 11502.28 88.53 56859.75 88888.00 2018-09-20 22:35:01.906 263 11502.26 88.59 56859.75 88888.00 2018-09-20 22:35:02.406 263 11502.30 88.64 56859.75 88888.00 2018-09-20 22:35:02.906 263 11502.31 88.64 56859.77 88888.00 2018-09-20 22:35:03.406 263 11502.27 88.69 56859.75 88888.00 2018-09-20 22:35:03.906 263 11502.28 88.50 56859.73 88888.00 2018-09-20 22:35:04.406 263 11502.29 88.43 56859.71 88888.00 2018-09-20 22:35:04.906 263 11502.26 88.56 56859.74 88888.00 2018-09-20 22:35:05.406 263 11502.31 88.59 56859.77 88888.00 2018-09-20 22:35:05.906 263 11502.29 88.60 56859.67 88888.00 2018-09-20 22:35:06.406 263 11502.29 88.62 56859.64 88888.00 2018-09-20 22:35:06.906 263 11502.35 88.57 56859.62 88888.00 2018-09-20 22:35:07.406 263 11502.28 88.58 56859.67 88888.00 2018-09-20 22:35:07.906 263 11502.24 88.60 56859.68 88888.00 2018-09-20 22:35:08.406 263 11502.35 88.59 56859.70 88888.00 2018-09-20 22:35:08.906 263 11502.38 88.57 56859.68 88888.00 2018-09-20 22:35:09.406 263 11502.40 88.57 56859.68 88888.00 2018-09-20 22:35:09.906 263 11502.43 88.52 56859.65 88888.00 2018-09-20 22:35:10.406 263 11502.33 88.51 56859.65 88888.00 2018-09-20 22:35:10.906 263 11502.28 88.53 56859.60 88888.00 2018-09-20 22:35:11.406 263 11502.38 88.53 56859.60 88888.00 2018-09-20 22:35:11.906 263 11502.31 88.50 56859.60 88888.00 2018-09-20 22:35:12.406 263 11502.33 88.50 56859.59 88888.00 2018-09-20 22:35:12.906 263 11502.42 88.51 56859.54 88888.00 2018-09-20 22:35:13.406 263 11502.31 88.49 56859.53 88888.00 2018-09-20 22:35:13.906 263 11502.30 88.51 56859.51 88888.00 2018-09-20 22:35:14.406 263 11502.38 88.50 56859.51 88888.00 2018-09-20 22:35:14.906 263 11502.33 88.52 56859.51 88888.00 2018-09-20 22:35:15.406 263 11502.33 88.52 56859.51 88888.00 2018-09-20 22:35:15.906 263 11502.40 88.49 56859.45 88888.00 2018-09-20 22:35:16.406 263 11502.37 88.45 56859.43 88888.00 2018-09-20 22:35:16.906 263 11502.37 88.48 56859.39 88888.00 2018-09-20 22:35:17.407 263 11502.42 88.52 56859.42 88888.00 2018-09-20 22:35:17.907 263 11502.34 88.48 56859.41 88888.00 2018-09-20 22:35:18.407 263 11502.31 88.48 56859.45 88888.00 2018-09-20 22:35:18.907 263 11502.38 88.48 56859.45 88888.00 2018-09-20 22:35:19.407 263 11502.31 88.48 56859.40 88888.00 2018-09-20 22:35:19.907 263 11502.34 88.49 56859.36 88888.00 2018-09-20 22:35:20.407 263 11502.40 88.46 56859.35 88888.00 2018-09-20 22:35:20.907 263 11502.35 88.43 56859.39 88888.00 2018-09-20 22:35:21.407 263 11502.35 88.45 56859.36 88888.00 2018-09-20 22:35:21.907 263 11502.42 88.45 56859.36 88888.00 2018-09-20 22:35:22.407 263 11502.37 88.43 56859.41 88888.00 2018-09-20 22:35:22.907 263 11502.40 88.45 56859.46 88888.00 2018-09-20 22:35:23.907 263 11502.40 88.45 56859.41 88888.00 2018-09-20 22:35:24.407 263 11502.40 88.46 56859.38 88888.00 2018-09-20 22:35:24.907 263 11502.47 88.51 56859.33 88888.00 2018-09-20 22:35:25.407 263 11502.40 88.52 56859.32 88888.00 2018-09-20 22:35:25.907 263 11502.41 88.48 56859.32 88888.00 2018-09-20 22:35:26.407 263 11502.44 88.44 56859.36 88888.00 2018-09-20 22:35:26.907 263 11502.43 88.48 56859.33 88888.00 2018-09-20 22:35:27.407 263 11502.44 88.48 56859.32 88888.00 2018-09-20 22:35:27.907 263 11502.47 88.48 56859.23 88888.00 2018-09-20 22:35:28.407 263 11502.42 88.51 56859.30 88888.00 2018-09-20 22:35:28.907 263 11502.43 88.51 56859.36 88888.00 2018-09-20 22:35:29.407 263 11502.51 88.45 56859.39 88888.00 2018-09-20 22:35:29.907 263 11502.44 88.42 56859.30 88888.00 2018-09-20 22:35:30.407 263 11502.47 88.48 56859.30 88888.00 2018-09-20 22:35:30.907 263 11502.55 88.43 56859.33 88888.00 2018-09-20 22:35:31.407 263 11502.48 88.42 56859.28 88888.00 2018-09-20 22:35:31.907 263 11502.50 88.44 56859.25 88888.00 2018-09-20 22:35:32.407 263 11502.51 88.48 56859.26 88888.00 2018-09-20 22:35:32.907 263 11502.48 88.48 56859.23 88888.00 2018-09-20 22:35:33.407 263 11502.48 88.55 56859.25 88888.00 2018-09-20 22:35:33.907 263 11502.56 88.52 56859.26 88888.00 2018-09-20 22:35:34.407 263 11502.51 88.48 56859.21 88888.00 2018-09-20 22:35:34.907 263 11502.50 88.48 56859.26 88888.00 2018-09-20 22:35:35.407 263 11502.58 88.43 56859.27 88888.00 2018-09-20 22:35:35.907 263 11502.49 88.46 56859.21 88888.00 2018-09-20 22:35:36.407 263 11502.49 88.49 56859.22 88888.00 2018-09-20 22:35:36.907 263 11502.52 88.50 56859.21 88888.00 2018-09-20 22:35:37.407 263 11502.51 88.48 56859.17 88888.00 2018-09-20 22:35:37.907 263 11502.54 88.48 56859.14 88888.00 2018-09-20 22:35:38.407 263 11502.59 88.45 56859.19 88888.00 2018-09-20 22:35:38.907 263 11502.59 88.51 56859.15 88888.00 2018-09-20 22:35:39.407 263 11502.54 88.56 56859.07 88888.00 2018-09-20 22:35:39.907 263 11502.57 88.55 56859.07 88888.00 2018-09-20 22:35:40.407 263 11502.49 88.49 56859.08 88888.00 2018-09-20 22:35:40.907 263 11502.51 88.46 56859.14 88888.00 2018-09-20 22:35:41.407 263 11502.58 88.48 56859.21 88888.00 2018-09-20 22:35:41.907 263 11502.56 88.52 56859.15 88888.00 2018-09-20 22:35:42.407 263 11502.57 88.52 56859.14 88888.00 2018-09-20 22:35:42.907 263 11502.64 88.50 56859.14 88888.00 2018-09-20 22:35:43.407 263 11502.59 88.48 56859.11 88888.00 2018-09-20 22:35:43.907 263 11502.57 88.48 56859.11 88888.00 2018-09-20 22:35:44.407 263 11502.61 88.49 56859.11 88888.00 2018-09-20 22:35:44.907 263 11502.51 88.51 56859.14 88888.00 2018-09-20 22:35:45.407 263 11502.62 88.53 56859.17 88888.00 2018-09-20 22:35:45.907 263 11502.66 88.55 56859.16 88888.00 2018-09-20 22:35:46.407 263 11502.63 88.53 56859.13 88888.00 2018-09-20 22:35:46.907 263 11502.64 88.51 56859.09 88888.00 2018-09-20 22:35:47.407 263 11502.63 88.52 56859.08 88888.00 2018-09-20 22:35:47.907 263 11502.59 88.50 56859.11 88888.00 2018-09-20 22:35:48.407 263 11502.65 88.49 56859.19 88888.00 2018-09-20 22:35:48.907 263 11502.65 88.45 56859.17 88888.00 2018-09-20 22:35:49.407 263 11502.64 88.44 56859.14 88888.00 2018-09-20 22:35:49.907 263 11502.65 88.50 56859.04 88888.00 2018-09-20 22:35:50.407 263 11502.70 88.51 56859.10 88888.00 2018-09-20 22:35:50.907 263 11502.63 88.49 56859.13 88888.00 2018-09-20 22:35:51.407 263 11502.65 88.53 56859.17 88888.00 2018-09-20 22:35:51.907 263 11502.72 88.56 56859.20 88888.00 2018-09-20 22:35:52.407 263 11502.70 88.52 56859.19 88888.00 2018-09-20 22:35:52.907 263 11502.71 88.52 56859.14 88888.00 2018-09-20 22:35:53.407 263 11502.73 88.46 56859.13 88888.00 2018-09-20 22:35:53.907 263 11502.65 88.52 56859.08 88888.00 2018-09-20 22:35:54.407 263 11502.71 88.57 56859.11 88888.00 2018-09-20 22:35:55.407 263 11502.71 88.56 56859.07 88888.00 2018-09-20 22:35:55.907 263 11502.65 88.62 56859.06 88888.00 2018-09-20 22:35:56.407 263 11502.71 88.63 56859.00 88888.00 2018-09-20 22:35:56.907 263 11502.70 88.62 56859.04 88888.00 2018-09-20 22:35:57.407 263 11502.78 88.63 56859.06 88888.00 2018-09-20 22:35:57.907 263 11502.84 88.60 56859.04 88888.00 2018-09-20 22:35:58.407 263 11502.73 88.58 56859.03 88888.00 2018-09-20 22:35:58.907 263 11502.75 88.58 56859.03 88888.00 2018-09-20 22:35:59.407 263 11502.78 88.58 56859.04 88888.00 2018-09-20 22:35:59.907 263 11502.73 88.58 56859.03 88888.00 2018-09-20 22:36:00.407 263 11502.78 88.58 56859.01 88888.00 2018-09-20 22:36:00.907 263 11502.84 88.58 56858.96 88888.00 2018-09-20 22:36:01.407 263 11502.72 88.63 56859.00 88888.00 2018-09-20 22:36:01.907 263 11502.76 88.65 56858.97 88888.00 2018-09-20 22:36:02.407 263 11502.79 88.63 56858.97 88888.00 2018-09-20 22:36:02.907 263 11502.82 88.68 56858.95 88888.00 2018-09-20 22:36:03.407 263 11502.77 88.64 56859.01 88888.00 2018-09-20 22:36:03.907 263 11502.83 88.57 56858.98 88888.00 2018-09-20 22:36:04.407 263 11502.79 88.55 56858.88 88888.00 2018-09-20 22:36:05.407 263 11502.79 88.64 56858.94 88888.00 2018-09-20 22:36:05.907 263 11502.78 88.62 56858.93 88888.00 2018-09-20 22:36:06.407 263 11502.85 88.63 56858.97 88888.00 2018-09-20 22:36:06.907 263 11502.87 88.64 56858.96 88888.00 2018-09-20 22:36:07.407 263 11502.83 88.68 56858.95 88888.00 2018-09-20 22:36:07.907 263 11502.84 88.72 56859.01 88888.00 2018-09-20 22:36:08.407 263 11502.87 88.71 56858.96 88888.00 2018-09-20 22:36:08.907 263 11502.85 88.69 56858.95 88888.00 2018-09-20 22:36:09.407 263 11502.89 88.71 56858.93 88888.00 2018-09-20 22:36:09.907 263 11502.91 88.69 56858.94 88888.00 2018-09-20 22:36:10.407 263 11502.87 88.71 56858.90 88888.00 2018-09-20 22:36:10.907 263 11502.90 88.70 56858.89 88888.00 2018-09-20 22:36:11.407 263 11502.90 88.68 56858.87 88888.00 2018-09-20 22:36:11.907 263 11502.87 88.68 56858.85 88888.00 2018-09-20 22:36:12.407 263 11502.91 88.65 56858.93 88888.00 2018-09-20 22:36:12.907 263 11502.92 88.69 56858.89 88888.00 2018-09-20 22:36:13.407 263 11502.87 88.70 56858.89 88888.00 2018-09-20 22:36:13.907 263 11502.96 88.75 56858.89 88888.00 2018-09-20 22:36:14.407 263 11502.99 88.77 56858.87 88888.00 2018-09-20 22:36:14.907 263 11502.97 88.75 56858.93 88888.00 2018-09-20 22:36:15.407 263 11502.93 88.76 56858.96 88888.00 2018-09-20 22:36:15.907 263 11502.97 88.77 56858.95 88888.00 2018-09-20 22:36:16.407 263 11502.95 88.76 56858.84 88888.00 2018-09-20 22:36:16.907 263 11502.95 88.77 56858.85 88888.00 2018-09-20 22:36:17.407 263 11502.99 88.77 56858.87 88888.00 2018-09-20 22:36:17.907 263 11502.96 88.79 56858.93 88888.00 2018-09-20 22:36:18.407 263 11502.99 88.77 56858.96 88888.00 2018-09-20 22:36:18.907 263 11503.03 88.75 56858.90 88888.00 2018-09-20 22:36:19.407 263 11502.98 88.77 56858.93 88888.00 2018-09-20 22:36:19.907 263 11502.97 88.79 56858.91 88888.00 2018-09-20 22:36:20.407 263 11502.95 88.77 56858.88 88888.00 2018-09-20 22:36:20.907 263 11502.92 88.72 56858.91 88888.00 2018-09-20 22:36:21.407 263 11503.03 88.77 56858.91 88888.00 2018-09-20 22:36:21.907 263 11503.06 88.78 56858.95 88888.00 2018-09-20 22:36:22.407 263 11503.00 88.77 56858.97 88888.00 2018-09-20 22:36:22.907 263 11502.99 88.79 56858.98 88888.00 2018-09-20 22:36:23.407 263 11503.05 88.79 56859.00 88888.00 2018-09-20 22:36:23.907 263 11503.03 88.85 56859.01 88888.00 2018-09-20 22:36:24.407 263 11503.07 88.78 56858.98 88888.00 2018-09-20 22:36:24.907 263 11503.09 88.77 56859.00 88888.00 2018-09-20 22:36:25.407 263 11503.06 88.82 56859.01 88888.00 2018-09-20 22:36:25.907 263 11503.07 88.84 56858.98 88888.00 2018-09-20 22:36:26.407 263 11503.06 88.79 56859.01 88888.00 2018-09-20 22:36:26.907 263 11503.02 88.83 56858.98 88888.00 2018-09-20 22:36:27.407 263 11503.09 88.83 56858.94 88888.00 2018-09-20 22:36:27.907 263 11503.11 88.84 56858.97 88888.00 2018-09-20 22:36:28.407 263 11503.05 88.84 56859.01 88888.00 2018-09-20 22:36:28.907 263 11503.13 88.87 56859.07 88888.00 2018-09-20 22:36:29.407 263 11503.09 88.87 56859.10 88888.00 2018-09-20 22:36:29.907 263 11503.03 88.86 56859.09 88888.00 2018-09-20 22:36:30.407 263 11503.05 88.89 56859.01 88888.00 2018-09-20 22:36:30.907 263 11503.05 88.90 56858.98 88888.00 2018-09-20 22:36:31.407 263 11503.02 88.90 56858.93 88888.00 2018-09-20 22:36:31.907 263 11503.09 88.91 56858.97 88888.00 2018-09-20 22:36:32.407 263 11503.10 88.96 56859.00 88888.00 2018-09-20 22:36:32.907 263 11503.10 88.94 56858.98 88888.00 2018-09-20 22:36:33.407 263 11503.13 88.85 56858.96 88888.00 2018-09-20 22:36:33.907 263 11503.13 88.79 56858.95 88888.00 2018-09-20 22:36:34.407 263 11503.09 88.82 56858.97 88888.00 2018-09-20 22:36:34.907 263 11503.11 88.83 56859.00 88888.00 2018-09-20 22:36:35.407 263 11503.13 88.83 56858.97 88888.00 2018-09-20 22:36:35.907 263 11503.07 88.83 56858.95 88888.00 2018-09-20 22:36:36.907 263 11503.20 88.91 56858.91 88888.00 2018-09-20 22:36:37.407 263 11503.20 88.91 56858.98 88888.00 2018-09-20 22:36:37.907 263 11503.21 88.87 56858.97 88888.00 2018-09-20 22:36:38.407 263 11503.17 88.86 56858.95 88888.00 2018-09-20 22:36:38.907 263 11503.10 88.87 56858.96 88888.00 2018-09-20 22:36:39.407 263 11503.16 88.90 56858.98 88888.00 2018-09-20 22:36:39.907 263 11503.16 88.85 56859.04 88888.00 2018-09-20 22:36:40.407 263 11503.16 88.87 56859.07 88888.00 2018-09-20 22:36:40.907 263 11503.17 88.85 56859.00 88888.00 2018-09-20 22:36:41.407 263 11503.11 88.79 56858.97 88888.00 2018-09-20 22:36:41.907 263 11503.13 88.83 56859.03 88888.00 2018-09-20 22:36:42.407 263 11503.20 88.86 56859.02 88888.00 2018-09-20 22:36:42.907 263 11503.16 88.86 56859.00 88888.00 2018-09-20 22:36:43.407 263 11503.09 88.96 56859.04 88888.00 2018-09-20 22:36:43.907 263 11503.11 88.94 56859.14 88888.00 2018-09-20 22:36:44.407 263 11503.11 88.85 56859.13 88888.00 2018-09-20 22:36:44.907 263 11503.19 88.83 56859.08 88888.00 2018-09-20 22:36:45.407 263 11503.26 88.86 56859.09 88888.00 2018-09-20 22:36:45.907 263 11503.25 88.86 56859.10 88888.00 2018-09-20 22:36:46.407 263 11503.21 88.85 56859.14 88888.00 2018-09-20 22:36:46.907 263 11503.23 88.90 56859.20 88888.00 2018-09-20 22:36:47.407 263 11503.20 88.87 56859.20 88888.00 2018-09-20 22:36:47.907 263 11503.13 88.89 56859.23 88888.00 2018-09-20 22:36:48.407 263 11503.23 88.90 56859.21 88888.00 2018-09-20 22:36:48.907 263 11503.21 88.89 56859.20 88888.00 2018-09-20 22:36:49.407 263 11503.13 88.93 56859.20 88888.00 2018-09-20 22:36:49.907 263 11503.17 88.94 56859.21 88888.00 2018-09-20 22:36:50.407 263 11503.13 88.85 56859.19 88888.00 2018-09-20 22:36:50.907 263 11503.10 88.89 56859.17 88888.00 2018-09-20 22:36:51.407 263 11503.19 88.92 56859.25 88888.00 2018-09-20 22:36:51.907 263 11503.17 88.90 56859.22 88888.00 2018-09-20 22:36:52.407 263 11503.13 88.90 56859.21 88888.00 2018-09-20 22:36:52.907 263 11503.19 88.93 56859.20 88888.00 2018-09-20 22:36:53.407 263 11503.17 88.96 56859.22 88888.00 2018-09-20 22:36:53.907 263 11503.16 88.98 56859.21 88888.00 2018-09-20 22:36:54.407 263 11503.23 88.97 56859.20 88888.00 2018-09-20 22:36:54.907 263 11503.19 88.93 56859.19 88888.00 2018-09-20 22:36:55.407 263 11503.17 88.94 56859.21 88888.00 2018-09-20 22:36:55.907 263 11503.21 88.94 56859.26 88888.00 2018-09-20 22:36:56.407 263 11503.18 88.89 56859.21 88888.00 2018-09-20 22:36:56.907 263 11503.13 88.96 56859.21 88888.00 2018-09-20 22:36:57.407 263 11503.19 88.99 56859.21 88888.00 2018-09-20 22:36:57.907 263 11503.18 89.04 56859.20 88888.00 2018-09-20 22:36:58.407 263 11503.12 88.97 56859.21 88888.00 2018-09-20 22:36:58.907 263 11503.18 89.00 56859.20 88888.00 2018-09-20 22:36:59.407 263 11503.20 88.96 56859.22 88888.00 2018-09-20 22:36:59.907 263 11503.21 88.97 56859.27 88888.00 2018-09-20 22:37:00.407 263 11503.27 88.99 56859.28 88888.00 2018-09-20 22:37:00.907 263 11503.20 88.96 56859.23 88888.00 2018-09-20 22:37:01.407 263 11503.19 89.00 56859.23 88888.00 2018-09-20 22:37:01.907 263 11503.26 89.00 56859.27 88888.00 2018-09-20 22:37:02.407 263 11503.19 88.97 56859.27 88888.00 2018-09-20 22:37:02.907 263 11503.11 89.03 56859.23 88888.00 2018-09-20 22:37:03.407 263 11503.18 89.00 56859.26 88888.00 2018-09-20 22:37:03.907 263 11503.17 88.97 56859.22 88888.00 2018-09-20 22:37:04.407 263 11503.14 89.00 56859.23 88888.00 2018-09-20 22:37:04.907 263 11503.26 89.03 56859.26 88888.00 2018-09-20 22:37:05.407 263 11503.25 89.00 56859.27 88888.00 2018-09-20 22:37:05.907 263 11503.18 89.00 56859.23 88888.00 2018-09-20 22:37:06.407 263 11503.21 89.03 56859.28 88888.00 2018-09-20 22:37:06.908 263 11503.21 89.05 56859.30 88888.00 2018-09-20 22:37:07.408 263 11503.17 89.05 56859.30 88888.00 2018-09-20 22:37:07.908 263 11503.21 89.09 56859.33 88888.00 2018-09-20 22:37:08.408 263 11503.19 89.05 56859.30 88888.00 2018-09-20 22:37:08.908 263 11503.20 89.06 56859.28 88888.00 2018-09-20 22:37:09.408 263 11503.27 89.03 56859.27 88888.00 2018-09-20 22:37:09.908 263 11503.23 89.03 56859.23 88888.00 2018-09-20 22:37:10.408 263 11503.23 89.03 56859.25 88888.00 2018-09-20 22:37:10.908 263 11503.32 89.02 56859.25 88888.00 2018-09-20 22:37:11.408 263 11503.23 89.04 56859.32 88888.00 2018-09-20 22:37:11.908 263 11503.17 89.06 56859.32 88888.00 2018-09-20 22:37:12.408 263 11503.25 88.99 56859.34 88888.00 2018-09-20 22:37:12.908 263 11503.20 88.92 56859.33 88888.00 2018-09-20 22:37:13.408 263 11503.26 88.98 56859.35 88888.00 2018-09-20 22:37:13.908 263 11503.33 88.99 56859.29 88888.00 2018-09-20 22:37:14.408 263 11503.26 88.98 56859.28 88888.00 2018-09-20 22:37:14.908 263 11503.21 89.03 56859.26 88888.00 2018-09-20 22:37:15.408 263 11503.26 89.06 56859.26 88888.00 2018-09-20 22:37:15.908 263 11503.27 89.04 56859.34 88888.00 2018-09-20 22:37:16.408 263 11503.30 89.09 56859.38 88888.00 2018-09-20 22:37:16.908 263 11503.35 89.10 56859.33 88888.00 2018-09-20 22:37:17.408 263 11503.31 89.07 56859.30 88888.00 2018-09-20 22:37:18.408 263 11503.35 89.13 56859.34 88888.00 2018-09-20 22:37:18.908 263 11503.31 89.07 56859.28 88888.00 2018-09-20 22:37:19.408 263 11503.26 89.10 56859.30 88888.00 2018-09-20 22:37:19.908 263 11503.35 89.11 56859.28 88888.00 2018-09-20 22:37:20.408 263 11503.35 89.09 56859.28 88888.00 2018-09-20 22:37:20.908 263 11503.31 89.06 56859.38 88888.00 2018-09-20 22:37:21.408 263 11503.45 89.05 56859.33 88888.00 2018-09-20 22:37:21.908 263 11503.40 89.05 56859.28 88888.00 2018-09-20 22:37:22.408 263 11503.33 89.11 56859.35 88888.00 2018-09-20 22:37:22.908 263 11503.41 89.11 56859.38 88888.00 2018-09-20 22:37:23.408 263 11503.33 89.06 56859.39 88888.00 2018-09-20 22:37:23.908 263 11503.32 89.10 56859.42 88888.00 2018-09-20 22:37:24.408 263 11503.37 89.09 56859.38 88888.00 2018-09-20 22:37:24.908 263 11503.34 89.06 56859.42 88888.00 2018-09-20 22:37:25.408 263 11503.39 89.09 56859.43 88888.00 2018-09-20 22:37:25.908 263 11503.45 89.09 56859.43 88888.00 2018-09-20 22:37:26.408 263 11503.47 89.07 56859.34 88888.00 2018-09-20 22:37:26.908 263 11503.42 89.09 56859.42 88888.00 2018-09-20 22:37:27.408 263 11503.48 89.12 56859.39 88888.00 2018-09-20 22:37:27.908 263 11503.46 89.11 56859.38 88888.00 2018-09-20 22:37:28.408 263 11503.45 89.10 56859.39 88888.00 2018-09-20 22:37:28.908 263 11503.54 89.10 56859.42 88888.00 2018-09-20 22:37:29.408 263 11503.48 89.07 56859.45 88888.00 2018-09-20 22:37:29.908 263 11503.49 89.12 56859.43 88888.00 2018-09-20 22:37:30.408 263 11503.54 89.12 56859.45 88888.00 2018-09-20 22:37:30.908 263 11503.46 89.10 56859.42 88888.00 2018-09-20 22:37:31.408 263 11503.44 89.16 56859.45 88888.00 2018-09-20 22:37:31.908 263 11503.49 89.17 56859.49 88888.00 2018-09-20 22:37:32.408 263 11503.45 89.17 56859.51 88888.00 2018-09-20 22:37:32.908 263 11503.42 89.19 56859.45 88888.00 2018-09-20 22:37:33.408 263 11503.52 89.24 56859.47 88888.00 2018-09-20 22:37:33.908 263 11503.47 89.24 56859.51 88888.00 2018-09-20 22:37:34.408 263 11503.48 89.24 56859.49 88888.00 2018-09-20 22:37:34.908 263 11503.48 89.28 56859.47 88888.00 2018-09-20 22:37:35.408 263 11503.49 89.27 56859.51 88888.00 2018-09-20 22:37:35.908 263 11503.52 89.27 56859.54 88888.00 2018-09-20 22:37:36.408 263 11503.56 89.23 56859.52 88888.00 2018-09-20 22:37:36.908 263 11503.53 89.19 56859.53 88888.00 2018-09-20 22:37:37.408 263 11503.51 89.23 56859.52 88888.00 2018-09-20 22:37:37.908 263 11503.60 89.24 56859.49 88888.00 2018-09-20 22:37:38.408 263 11503.56 89.21 56859.49 88888.00 2018-09-20 22:37:38.908 263 11503.55 89.25 56859.51 88888.00 2018-09-20 22:37:39.408 263 11503.55 89.25 56859.49 88888.00 2018-09-20 22:37:39.908 263 11503.49 89.21 56859.38 88888.00 2018-09-20 22:37:40.408 263 11503.52 89.20 56859.48 88888.00 2018-09-20 22:37:40.908 263 11503.58 89.19 56859.52 88888.00 2018-09-20 22:37:41.408 263 11503.46 89.18 56859.51 88888.00 2018-09-20 22:37:41.908 263 11503.49 89.21 56859.53 88888.00 2018-09-20 22:37:42.408 263 11503.54 89.21 56859.54 88888.00 2018-09-20 22:37:42.908 263 11503.52 89.21 56859.53 88888.00 2018-09-20 22:37:43.408 263 11503.52 89.24 56859.58 88888.00 2018-09-20 22:37:43.908 263 11503.62 89.24 56859.52 88888.00 2018-09-20 22:37:44.408 263 11503.52 89.23 56859.49 88888.00 2018-09-20 22:37:44.908 263 11503.54 89.28 56859.54 88888.00 2018-09-20 22:37:45.408 263 11503.58 89.25 56859.53 88888.00 2018-09-20 22:37:45.908 263 11503.54 89.24 56859.49 88888.00 2018-09-20 22:37:46.408 263 11503.54 89.25 56859.47 88888.00 2018-09-20 22:37:46.908 263 11503.53 89.25 56859.45 88888.00 2018-09-20 22:37:47.908 263 11503.54 89.23 56859.47 88888.00 2018-09-20 22:37:48.408 263 11503.61 89.24 56859.51 88888.00 2018-09-20 22:37:48.908 263 11503.56 89.20 56859.54 88888.00 2018-09-20 22:37:49.408 263 11503.54 89.21 56859.49 88888.00 2018-09-20 22:37:49.908 263 11503.59 89.24 56859.47 88888.00 2018-09-20 22:37:50.408 263 11503.53 89.26 56859.54 88888.00 2018-09-20 22:37:50.908 263 11503.54 89.27 56859.56 88888.00 2018-09-20 22:37:51.408 263 11503.59 89.24 56859.53 88888.00 2018-09-20 22:37:51.908 263 11503.54 89.25 56859.54 88888.00 2018-09-20 22:37:52.408 263 11503.54 89.26 56859.58 88888.00 2018-09-20 22:37:52.908 263 11503.61 89.26 56859.54 88888.00 2018-09-20 22:37:53.408 263 11503.54 89.30 56859.58 88888.00 2018-09-20 22:37:53.908 263 11503.58 89.26 56859.59 88888.00 2018-09-20 22:37:54.408 263 11503.63 89.25 56859.59 88888.00 2018-09-20 22:37:54.908 263 11503.63 89.24 56859.60 88888.00 2018-09-20 22:37:55.408 263 11503.62 89.27 56859.58 88888.00 2018-09-20 22:37:55.908 263 11503.65 89.27 56859.58 88888.00 2018-09-20 22:37:56.408 263 11503.65 89.25 56859.53 88888.00 2018-09-20 22:37:56.908 263 11503.62 89.27 56859.64 88888.00 2018-09-20 22:37:57.408 263 11503.66 89.31 56859.65 88888.00 2018-09-20 22:37:57.908 263 11503.65 89.27 56859.64 88888.00 2018-09-20 22:37:58.408 263 11503.65 89.32 56859.61 88888.00 2018-09-20 22:37:58.908 263 11503.68 89.31 56859.59 88888.00 2018-09-20 22:37:59.908 263 11503.63 89.27 56859.55 88888.00 2018-09-20 22:38:00.408 263 11503.68 89.31 56859.54 88888.00 2018-09-20 22:38:00.908 263 11503.61 89.27 56859.52 88888.00 2018-09-20 22:38:01.408 263 11503.58 89.31 56859.53 88888.00 2018-09-20 22:38:01.908 263 11503.66 89.32 56859.52 88888.00 2018-09-20 22:38:02.408 263 11503.63 89.31 56859.55 88888.00 2018-09-20 22:38:02.908 263 11503.63 89.31 56859.59 88888.00 2018-09-20 22:38:03.408 263 11503.67 89.30 56859.55 88888.00 2018-09-20 22:38:03.908 263 11503.63 89.30 56859.54 88888.00 2018-09-20 22:38:04.408 263 11503.63 89.36 56859.55 88888.00 2018-09-20 22:38:04.908 263 11503.66 89.33 56859.59 88888.00 2018-09-20 22:38:05.408 263 11503.60 89.32 56859.62 88888.00 2018-09-20 22:38:05.908 263 11503.61 89.34 56859.64 88888.00 2018-09-20 22:38:06.408 263 11503.66 89.37 56859.66 88888.00 2018-09-20 22:38:06.908 263 11503.55 89.33 56859.61 88888.00 2018-09-20 22:38:07.408 263 11503.56 89.30 56859.59 88888.00 2018-09-20 22:38:07.908 263 11503.63 89.27 56859.56 88888.00 2018-09-20 22:38:08.408 263 11503.61 89.26 56859.61 88888.00 2018-09-20 22:38:08.908 263 11503.56 89.31 56859.61 88888.00 2018-09-20 22:38:09.408 263 11503.65 89.33 56859.58 88888.00 2018-09-20 22:38:09.908 263 11503.65 89.34 56859.60 88888.00 2018-09-20 22:38:10.408 263 11503.62 89.31 56859.56 88888.00 2018-09-20 22:38:10.908 263 11503.73 89.31 56859.52 88888.00 2018-09-20 22:38:11.408 263 11503.68 89.30 56859.58 88888.00 2018-09-20 22:38:11.908 263 11503.65 89.32 56859.59 88888.00 2018-09-20 22:38:12.408 263 11503.74 89.30 56859.58 88888.00 2018-09-20 22:38:12.908 263 11503.72 89.34 56859.60 88888.00 2018-09-20 22:38:13.408 263 11503.67 89.36 56859.65 88888.00 2018-09-20 22:38:13.908 263 11503.72 89.31 56859.67 88888.00 2018-09-20 22:38:14.408 263 11503.65 89.34 56859.66 88888.00 2018-09-20 22:38:14.908 263 11503.66 89.31 56859.60 88888.00 2018-09-20 22:38:15.408 263 11503.75 89.33 56859.55 88888.00 2018-09-20 22:38:15.908 263 11503.72 89.32 56859.60 88888.00 2018-09-20 22:38:16.408 263 11503.72 89.31 56859.62 88888.00 2018-09-20 22:38:16.908 263 11503.74 89.33 56859.61 88888.00 2018-09-20 22:38:17.408 263 11503.70 89.32 56859.60 88888.00 2018-09-20 22:38:17.908 263 11503.68 89.36 56859.58 88888.00 2018-09-20 22:38:18.408 263 11503.76 89.34 56859.53 88888.00 2018-09-20 22:38:18.908 263 11503.73 89.34 56859.58 88888.00 2018-09-20 22:38:19.408 263 11503.72 89.37 56859.60 88888.00 2018-09-20 22:38:19.908 263 11503.81 89.38 56859.56 88888.00 2018-09-20 22:38:20.408 263 11503.80 89.36 56859.60 88888.00 2018-09-20 22:38:20.908 263 11503.74 89.41 56859.60 88888.00 2018-09-20 22:38:21.408 263 11503.81 89.43 56859.56 88888.00 2018-09-20 22:38:21.908 263 11503.75 89.43 56859.56 88888.00 2018-09-20 22:38:22.408 263 11503.74 89.43 56859.59 88888.00 2018-09-20 22:38:22.908 263 11503.79 89.39 56859.64 88888.00 2018-09-20 22:38:23.408 263 11503.74 89.36 56859.66 88888.00 2018-09-20 22:38:23.908 263 11503.72 89.37 56859.64 88888.00 2018-09-20 22:38:24.408 263 11503.79 89.36 56859.67 88888.00 2018-09-20 22:38:24.908 263 11503.76 89.39 56859.68 88888.00 2018-09-20 22:38:25.408 263 11503.76 89.43 56859.70 88888.00 2018-09-20 22:38:25.908 263 11503.80 89.39 56859.67 88888.00 2018-09-20 22:38:26.408 263 11503.76 89.41 56859.71 88888.00 2018-09-20 22:38:26.908 263 11503.74 89.45 56859.74 88888.00 2018-09-20 22:38:27.408 263 11503.80 89.40 56859.75 88888.00 2018-09-20 22:38:27.908 263 11503.79 89.40 56859.65 88888.00 2018-09-20 22:38:28.408 263 11503.74 89.41 56859.62 88888.00 2018-09-20 22:38:28.908 263 11503.76 89.39 56859.56 88888.00 2018-09-20 22:38:29.408 263 11503.73 89.38 56859.61 88888.00 2018-09-20 22:38:29.908 263 11503.73 89.39 56859.61 88888.00 2018-09-20 22:38:30.408 263 11503.77 89.41 56859.60 88888.00 2018-09-20 22:38:31.408 263 11503.83 89.41 56859.62 88888.00 2018-09-20 22:38:31.908 263 11503.86 89.41 56859.67 88888.00 2018-09-20 22:38:32.408 263 11503.77 89.40 56859.67 88888.00 2018-09-20 22:38:32.908 263 11503.82 89.44 56859.67 88888.00 2018-09-20 22:38:33.408 263 11503.86 89.46 56859.65 88888.00 2018-09-20 22:38:33.908 263 11503.77 89.41 56859.66 88888.00 2018-09-20 22:38:34.408 263 11503.84 89.37 56859.65 88888.00 2018-09-20 22:38:34.908 263 11503.86 89.41 56859.56 88888.00 2018-09-20 22:38:35.408 263 11503.75 89.44 56859.64 88888.00 2018-09-20 22:38:35.908 263 11503.80 89.45 56859.66 88888.00 2018-09-20 22:38:36.408 263 11503.88 89.43 56859.61 88888.00 2018-09-20 22:38:36.908 263 11503.79 89.41 56859.61 88888.00 2018-09-20 22:38:37.408 263 11503.75 89.46 56859.68 88888.00 2018-09-20 22:38:37.908 263 11503.80 89.44 56859.71 88888.00 2018-09-20 22:38:38.408 263 11503.73 89.41 56859.68 88888.00 2018-09-20 22:38:38.908 263 11503.75 89.41 56859.68 88888.00 2018-09-20 22:38:39.408 263 11503.79 89.41 56859.70 88888.00 2018-09-20 22:38:39.908 263 11503.76 89.45 56859.70 88888.00 2018-09-20 22:38:40.408 263 11503.81 89.46 56859.71 88888.00 2018-09-20 22:38:40.908 263 11503.82 89.44 56859.74 88888.00 2018-09-20 22:38:41.408 263 11503.79 89.43 56859.73 88888.00 2018-09-20 22:38:41.908 263 11503.77 89.43 56859.67 88888.00 2018-09-20 22:38:42.408 263 11503.79 89.46 56859.65 88888.00 2018-09-20 22:38:42.908 263 11503.74 89.41 56859.60 88888.00 2018-09-20 22:38:43.408 263 11503.79 89.45 56859.65 88888.00 2018-09-20 22:38:43.908 263 11503.82 89.45 56859.67 88888.00 2018-09-20 22:38:44.408 263 11503.82 89.43 56859.65 88888.00 2018-09-20 22:38:44.908 263 11503.81 89.48 56859.67 88888.00 2018-09-20 22:38:45.408 263 11503.83 89.45 56859.64 88888.00 2018-09-20 22:38:45.908 263 11503.76 89.40 56859.60 88888.00 2018-09-20 22:38:46.408 263 11503.74 89.44 56859.65 88888.00 2018-09-20 22:38:46.908 263 11503.79 89.46 56859.71 88888.00 2018-09-20 22:38:47.408 263 11503.73 89.46 56859.71 88888.00 2018-09-20 22:38:47.908 263 11503.74 89.45 56859.71 88888.00 2018-09-20 22:38:48.408 263 11503.77 89.47 56859.71 88888.00 2018-09-20 22:38:48.908 263 11503.74 89.46 56859.73 88888.00 2018-09-20 22:38:49.408 263 11503.76 89.45 56859.77 88888.00 2018-09-20 22:38:49.908 263 11503.80 89.40 56859.75 88888.00 2018-09-20 22:38:50.408 263 11503.72 89.40 56859.68 88888.00 2018-09-20 22:38:50.908 263 11503.73 89.41 56859.64 88888.00 2018-09-20 22:38:51.408 263 11503.75 89.37 56859.67 88888.00 2018-09-20 22:38:51.908 263 11503.66 89.39 56859.70 88888.00 2018-09-20 22:38:52.408 263 11503.75 89.40 56859.66 88888.00 2018-09-20 22:38:52.908 263 11503.83 89.43 56859.64 88888.00 2018-09-20 22:38:53.408 263 11503.79 89.43 56859.66 88888.00 2018-09-20 22:38:53.908 263 11503.80 89.41 56859.72 88888.00 2018-09-20 22:38:54.408 263 11503.74 89.41 56859.71 88888.00 2018-09-20 22:38:54.908 263 11503.69 89.41 56859.70 88888.00 2018-09-20 22:38:55.408 263 11503.75 89.44 56859.71 88888.00 2018-09-20 22:38:55.908 263 11503.75 89.41 56859.75 88888.00 2018-09-20 22:38:56.408 263 11503.66 89.37 56859.75 88888.00 2018-09-20 22:38:56.908 263 11503.72 89.38 56859.73 88888.00 2018-09-20 22:38:57.408 263 11503.73 89.38 56859.81 88888.00 2018-09-20 22:38:57.908 263 11503.66 89.37 56859.81 88888.00 2018-09-20 22:38:58.408 263 11503.68 89.43 56859.81 88888.00 2018-09-20 22:38:58.908 263 11503.74 89.41 56859.78 88888.00 2018-09-20 22:38:59.408 263 11503.68 89.37 56859.78 88888.00 2018-09-20 22:38:59.908 263 11503.73 89.40 56859.78 88888.00 2018-09-20 22:39:00.408 263 11503.73 89.41 56859.81 88888.00 2018-09-20 22:39:00.908 263 11503.63 89.44 56859.84 88888.00 2018-09-20 22:39:01.409 263 11503.68 89.53 56859.84 88888.00 2018-09-20 22:39:01.909 263 11503.79 89.53 56859.81 88888.00 2018-09-20 22:39:02.409 263 11503.73 89.52 56859.85 88888.00 2018-09-20 22:39:02.909 263 11503.73 89.54 56859.87 88888.00 2018-09-20 22:39:03.409 263 11503.73 89.60 56859.84 88888.00 2018-09-20 22:39:03.909 263 11503.69 89.60 56859.91 88888.00 2018-09-20 22:39:04.409 263 11503.74 89.55 56859.90 88888.00 2018-09-20 22:39:04.909 263 11503.69 89.51 56859.90 88888.00 2018-09-20 22:39:05.409 263 11503.63 89.52 56859.86 88888.00 2018-09-20 22:39:05.909 263 11503.69 89.52 56859.85 88888.00 2018-09-20 22:39:06.409 263 11503.69 89.53 56859.92 88888.00 2018-09-20 22:39:06.909 263 11503.66 89.46 56859.91 88888.00 2018-09-20 22:39:07.409 263 11503.68 89.46 56859.93 88888.00 2018-09-20 22:39:07.909 263 11503.68 89.47 56859.91 88888.00 2018-09-20 22:39:08.409 263 11503.63 89.48 56859.98 88888.00 2018-09-20 22:39:08.909 263 11503.62 89.48 56860.03 88888.00 2018-09-20 22:39:09.409 263 11503.62 89.47 56860.00 88888.00 2018-09-20 22:39:09.909 263 11503.56 89.48 56859.93 88888.00 2018-09-20 22:39:10.409 263 11503.60 89.52 56859.97 88888.00 2018-09-20 22:39:10.909 263 11503.67 89.47 56860.01 88888.00 2018-09-20 22:39:11.409 263 11503.63 89.41 56859.99 88888.00 2018-09-20 22:39:11.909 263 11503.69 89.40 56860.00 88888.00 2018-09-20 22:39:12.409 263 11503.66 89.44 56859.99 88888.00 2018-09-20 22:39:12.909 263 11503.58 89.47 56860.00 88888.00 2018-09-20 22:39:13.409 263 11503.62 89.44 56860.05 88888.00 2018-09-20 22:39:13.909 263 11503.62 89.40 56860.01 88888.00 2018-09-20 22:39:14.409 263 11503.62 89.44 56859.97 88888.00 2018-09-20 22:39:14.909 263 11503.67 89.41 56859.99 88888.00 2018-09-20 22:39:15.409 263 11503.60 89.43 56860.00 88888.00 2018-09-20 22:39:15.909 263 11503.54 89.45 56860.03 88888.00 2018-09-20 22:39:16.409 263 11503.61 89.45 56860.03 88888.00 2018-09-20 22:39:16.909 263 11503.58 89.44 56860.01 88888.00 2018-09-20 22:39:17.409 263 11503.61 89.47 56860.01 88888.00 2018-09-20 22:39:17.909 263 11503.62 89.40 56859.97 88888.00 2018-09-20 22:39:18.409 263 11503.59 89.33 56859.98 88888.00 2018-09-20 22:39:18.909 263 11503.59 89.34 56860.01 88888.00 2018-09-20 22:39:19.409 263 11503.62 89.36 56859.99 88888.00 2018-09-20 22:39:19.909 263 11503.62 89.33 56860.01 88888.00 2018-09-20 22:39:20.409 263 11503.51 89.36 56860.06 88888.00 2018-09-20 22:39:20.909 263 11503.58 89.37 56860.05 88888.00 2018-09-20 22:39:21.409 263 11503.58 89.39 56860.01 88888.00 2018-09-20 22:39:21.909 263 11503.51 89.40 56860.04 88888.00 2018-09-20 22:39:22.409 263 11503.51 89.39 56860.09 88888.00 2018-09-20 22:39:22.909 263 11503.53 89.34 56860.10 88888.00 2018-09-20 22:39:23.409 263 11503.49 89.34 56860.10 88888.00 2018-09-20 22:39:23.909 263 11503.58 89.37 56860.15 88888.00 2018-09-20 22:39:24.409 263 11503.54 89.38 56860.10 88888.00 2018-09-20 22:39:24.909 263 11503.52 89.40 56860.07 88888.00 2018-09-20 22:39:25.409 263 11503.59 89.41 56860.06 88888.00 2018-09-20 22:39:25.909 263 11503.59 89.43 56860.13 88888.00 2018-09-20 22:39:26.409 263 11503.48 89.47 56860.13 88888.00 2018-09-20 22:39:26.909 263 11503.53 89.44 56860.12 88888.00 2018-09-20 22:39:27.409 263 11503.49 89.44 56860.17 88888.00 2018-09-20 22:39:27.909 263 11503.46 89.48 56860.22 88888.00 2018-09-20 22:39:28.409 263 11503.53 89.48 56860.23 88888.00 2018-09-20 22:39:28.909 263 11503.48 89.46 56860.20 88888.00 2018-09-20 22:39:29.409 263 11503.45 89.46 56860.17 88888.00 2018-09-20 22:39:29.909 263 11503.52 89.45 56860.23 88888.00 2018-09-20 22:39:30.409 263 11503.47 89.41 56860.19 88888.00 2018-09-20 22:39:30.909 263 11503.35 89.40 56860.15 88888.00 2018-09-20 22:39:31.409 263 11503.39 89.43 56860.15 88888.00 2018-09-20 22:39:31.909 263 11503.44 89.40 56860.12 88888.00 2018-09-20 22:39:32.409 263 11503.40 89.40 56860.16 88888.00 2018-09-20 22:39:32.909 263 11503.49 89.40 56860.22 88888.00 2018-09-20 22:39:33.409 263 11503.53 89.33 56860.19 88888.00 2018-09-20 22:39:33.909 263 11503.44 89.32 56860.23 88888.00 2018-09-20 22:39:34.409 263 11503.46 89.36 56860.25 88888.00 2018-09-20 22:39:34.909 263 11503.49 89.31 56860.23 88888.00 2018-09-20 22:39:35.409 263 11503.41 89.36 56860.22 88888.00 2018-09-20 22:39:35.909 263 11503.45 89.37 56860.23 88888.00 2018-09-20 22:39:36.409 263 11503.40 89.31 56860.19 88888.00 2018-09-20 22:39:36.909 263 11503.39 89.34 56860.24 88888.00 2018-09-20 22:39:37.409 263 11503.46 89.39 56860.25 88888.00 2018-09-20 22:39:37.909 263 11503.44 89.37 56860.23 88888.00 2018-09-20 22:39:38.409 263 11503.41 89.40 56860.22 88888.00 2018-09-20 22:39:38.909 263 11503.47 89.36 56860.22 88888.00 2018-09-20 22:39:39.409 263 11503.41 89.36 56860.19 88888.00 2018-09-20 22:39:39.909 263 11503.38 89.44 56860.26 88888.00 2018-09-20 22:39:40.409 263 11503.44 89.45 56860.28 88888.00 2018-09-20 22:39:40.909 263 11503.44 89.41 56860.24 88888.00 2018-09-20 22:39:41.409 263 11503.37 89.31 56860.19 88888.00 2018-09-20 22:39:41.909 263 11503.42 89.30 56860.25 88888.00 2018-09-20 22:39:42.409 263 11503.39 89.30 56860.25 88888.00 2018-09-20 22:39:42.909 263 11503.35 89.34 56860.29 88888.00 2018-09-20 22:39:43.409 263 11503.45 89.38 56860.30 88888.00 2018-09-20 22:39:44.409 263 11503.38 89.24 56860.24 88888.00 2018-09-20 22:39:44.909 263 11503.37 89.31 56860.20 88888.00 2018-09-20 22:39:45.409 263 11503.40 89.30 56860.16 88888.00 2018-09-20 22:39:45.909 263 11503.33 89.23 56860.17 88888.00 2018-09-20 22:39:46.409 263 11503.38 89.25 56860.22 88888.00 2018-09-20 22:39:46.909 263 11503.39 89.27 56860.25 88888.00 2018-09-20 22:39:47.409 263 11503.35 89.25 56860.24 88888.00 2018-09-20 22:39:47.909 263 11503.40 89.28 56860.24 88888.00 2018-09-20 22:39:48.409 263 11503.41 89.30 56860.25 88888.00 2018-09-20 22:39:48.909 263 11503.33 89.38 56860.28 88888.00 2018-09-20 22:39:49.409 263 11503.34 89.37 56860.23 88888.00 2018-09-20 22:39:49.909 263 11503.39 89.33 56860.18 88888.00 2018-09-20 22:39:50.409 263 11503.35 89.33 56860.25 88888.00 2018-09-20 22:39:50.909 263 11503.37 89.38 56860.26 88888.00 2018-09-20 22:39:51.409 263 11503.39 89.36 56860.24 88888.00 2018-09-20 22:39:51.909 263 11503.33 89.32 56860.23 88888.00 2018-09-20 22:39:52.409 263 11503.37 89.33 56860.19 88888.00 2018-09-20 22:39:52.909 263 11503.37 89.31 56860.18 88888.00 2018-09-20 22:39:53.409 263 11503.35 89.33 56860.18 88888.00 2018-09-20 22:39:53.909 263 11503.37 89.36 56860.22 88888.00 2018-09-20 22:39:54.409 263 11503.42 89.30 56860.22 88888.00 2018-09-20 22:39:54.909 263 11503.34 89.30 56860.25 88888.00 2018-09-20 22:39:55.409 263 11503.41 89.38 56860.28 88888.00 2018-09-20 22:39:55.909 263 11503.47 89.39 56860.28 88888.00 2018-09-20 22:39:56.409 263 11503.37 89.37 56860.20 88888.00 2018-09-20 22:39:56.909 263 11503.38 89.36 56860.18 88888.00 2018-09-20 22:39:57.409 263 11503.39 89.32 56860.19 88888.00 2018-09-20 22:39:57.909 263 11503.40 89.31 56860.16 88888.00 2018-09-20 22:39:58.409 263 11503.41 89.36 56860.13 88888.00 2018-09-20 22:39:58.909 263 11503.45 89.33 56860.18 88888.00 2018-09-20 22:39:59.409 263 11503.38 89.34 56860.18 88888.00 2018-09-20 22:39:59.909 263 11503.38 89.39 56860.22 88888.00 2018-09-20 22:40:00.409 263 11503.37 89.31 56860.26 88888.00 2018-09-20 22:40:00.909 263 11503.34 89.28 56860.23 88888.00 2018-09-20 22:40:01.409 263 11503.38 89.30 56860.20 88888.00 2018-09-20 22:40:01.909 263 11503.41 89.27 56860.18 88888.00 2018-09-20 22:40:02.409 263 11503.33 89.26 56860.19 88888.00 2018-09-20 22:40:02.909 263 11503.31 89.25 56860.23 88888.00 2018-09-20 22:40:03.409 263 11503.39 89.24 56860.22 88888.00 2018-09-20 22:40:03.909 263 11503.39 89.28 56860.16 88888.00 2018-09-20 22:40:04.409 263 11503.35 89.30 56860.22 88888.00 2018-09-20 22:40:04.909 263 11503.35 89.28 56860.19 88888.00 2018-09-20 22:40:05.409 263 11503.27 89.27 56860.22 88888.00 2018-09-20 22:40:05.909 263 11503.33 89.28 56860.22 88888.00 2018-09-20 22:40:06.409 263 11503.40 89.27 56860.17 88888.00 2018-09-20 22:40:06.909 263 11503.31 89.31 56860.16 88888.00 2018-09-20 22:40:07.409 263 11503.28 89.33 56860.12 88888.00 2018-09-20 22:40:07.909 263 11503.34 89.26 56860.12 88888.00 2018-09-20 22:40:08.409 263 11503.34 89.24 56860.16 88888.00 2018-09-20 22:40:08.909 263 11503.35 89.28 56860.16 88888.00 2018-09-20 22:40:09.409 263 11503.40 89.32 56860.16 88888.00 2018-09-20 22:40:09.909 263 11503.37 89.31 56860.18 88888.00 2018-09-20 22:40:10.409 263 11503.32 89.28 56860.11 88888.00 2018-09-20 22:40:10.909 263 11503.32 89.26 56860.07 88888.00 2018-09-20 22:40:11.409 263 11503.30 89.30 56860.06 88888.00 2018-09-20 22:40:11.909 263 11503.34 89.27 56860.09 88888.00 2018-09-20 22:40:12.409 263 11503.37 89.24 56860.05 88888.00 2018-09-20 22:40:12.909 263 11503.31 89.25 56860.05 88888.00 2018-09-20 22:40:13.409 263 11503.33 89.30 56860.10 88888.00 2018-09-20 22:40:13.909 263 11503.35 89.30 56860.07 88888.00 2018-09-20 22:40:14.409 263 11503.31 89.26 56860.05 88888.00 2018-09-20 22:40:14.909 263 11503.30 89.25 56860.04 88888.00 2018-09-20 22:40:15.909 263 11503.33 89.25 56860.04 88888.00 2018-09-20 22:40:16.409 263 11503.37 89.27 56860.01 88888.00 2018-09-20 22:40:16.909 263 11503.41 89.26 56859.99 88888.00 2018-09-20 22:40:17.409 263 11503.35 89.23 56859.96 88888.00 2018-09-20 22:40:17.909 263 11503.34 89.20 56859.93 88888.00 2018-09-20 22:40:18.409 263 11503.38 89.23 56859.97 88888.00 2018-09-20 22:40:18.909 263 11503.31 89.25 56859.92 88888.00 2018-09-20 22:40:19.409 263 11503.32 89.30 56860.00 88888.00 2018-09-20 22:40:19.909 263 11503.37 89.28 56860.05 88888.00 2018-09-20 22:40:20.409 263 11503.35 89.25 56859.96 88888.00 2018-09-20 22:40:20.909 263 11503.40 89.21 56859.91 88888.00 2018-09-20 22:40:21.409 263 11503.42 89.20 56859.90 88888.00 2018-09-20 22:40:21.909 263 11503.35 89.19 56859.85 88888.00 2018-09-20 22:40:22.409 263 11503.37 89.19 56859.91 88888.00 2018-09-20 22:40:22.909 263 11503.41 89.17 56859.97 88888.00 2018-09-20 22:40:23.409 263 11503.38 89.20 56859.97 88888.00 2018-09-20 22:40:23.909 263 11503.35 89.18 56859.94 88888.00 2018-09-20 22:40:24.409 263 11503.40 89.19 56859.93 88888.00 2018-09-20 22:40:24.909 263 11503.38 89.18 56859.92 88888.00 2018-09-20 22:40:25.409 263 11503.39 89.17 56859.88 88888.00 2018-09-20 22:40:25.909 263 11503.39 89.18 56859.88 88888.00 2018-09-20 22:40:26.409 263 11503.33 89.13 56859.90 88888.00 2018-09-20 22:40:26.909 263 11503.37 89.11 56859.92 88888.00 2018-09-20 22:40:27.409 263 11503.41 89.14 56859.93 88888.00 2018-09-20 22:40:27.909 263 11503.35 89.18 56859.84 88888.00 2018-09-20 22:40:28.409 263 11503.37 89.23 56859.84 88888.00 2018-09-20 22:40:28.909 263 11503.39 89.16 56859.88 88888.00 2018-09-20 22:40:29.409 263 11503.33 89.17 56859.92 88888.00 2018-09-20 22:40:29.909 263 11503.31 89.18 56859.88 88888.00 2018-09-20 22:40:30.409 263 11503.35 89.16 56859.86 88888.00 2018-09-20 22:40:30.909 263 11503.31 89.14 56859.83 88888.00 2018-09-20 22:40:31.409 263 11503.35 89.16 56859.85 88888.00 2018-09-20 22:40:31.909 263 11503.39 89.11 56859.84 88888.00 2018-09-20 22:40:32.409 263 11503.35 89.11 56859.81 88888.00 2018-09-20 22:40:32.909 263 11503.33 89.14 56859.84 88888.00 2018-09-20 22:40:33.909 263 11503.39 89.13 56859.88 88888.00 2018-09-20 22:40:34.409 263 11503.37 89.14 56859.90 88888.00 2018-09-20 22:40:34.909 263 11503.42 89.11 56859.86 88888.00 2018-09-20 22:40:35.409 263 11503.42 89.10 56859.86 88888.00 2018-09-20 22:40:35.909 263 11503.38 89.11 56859.88 88888.00 2018-09-20 22:40:36.409 263 11503.42 89.10 56859.91 88888.00 2018-09-20 22:40:36.909 263 11503.44 89.07 56859.84 88888.00 2018-09-20 22:40:37.409 263 11503.40 89.10 56859.81 88888.00 2018-09-20 22:40:37.909 263 11503.42 89.13 56859.80 88888.00 2018-09-20 22:40:38.409 263 11503.39 89.14 56859.78 88888.00 2018-09-20 22:40:38.909 263 11503.41 89.13 56859.78 88888.00 2018-09-20 22:40:39.409 263 11503.45 89.13 56859.79 88888.00 2018-09-20 22:40:39.909 263 11503.42 89.13 56859.75 88888.00 2018-09-20 22:40:40.409 263 11503.40 89.14 56859.77 88888.00 2018-09-20 22:40:40.909 263 11503.46 89.16 56859.77 88888.00 2018-09-20 22:40:41.409 263 11503.35 89.09 56859.74 88888.00 2018-09-20 22:40:41.909 263 11503.34 89.07 56859.81 88888.00 2018-09-20 22:40:42.409 263 11503.44 89.11 56859.80 88888.00 2018-09-20 22:40:42.909 263 11503.41 89.07 56859.75 88888.00 2018-09-20 22:40:43.909 263 11503.48 89.10 56859.77 88888.00 2018-09-20 22:40:44.409 263 11503.42 89.07 56859.75 88888.00 2018-09-20 22:40:44.909 263 11503.41 89.10 56859.77 88888.00 2018-09-20 22:40:45.409 263 11503.46 89.06 56859.74 88888.00 2018-09-20 22:40:45.909 263 11503.41 89.05 56859.71 88888.00 2018-09-20 22:40:46.409 263 11503.35 89.11 56859.73 88888.00 2018-09-20 22:40:46.909 263 11503.46 89.13 56859.75 88888.00 2018-09-20 22:40:47.409 263 11503.45 89.09 56859.71 88888.00 2018-09-20 22:40:47.909 263 11503.42 89.11 56859.70 88888.00 2018-09-20 22:40:48.409 263 11503.48 89.09 56859.71 88888.00 2018-09-20 22:40:48.909 263 11503.42 89.04 56859.75 88888.00 2018-09-20 22:40:49.409 263 11503.39 89.04 56859.72 88888.00 2018-09-20 22:40:49.909 263 11503.41 89.04 56859.74 88888.00 2018-09-20 22:40:50.409 263 11503.40 89.05 56859.73 88888.00 2018-09-20 22:40:50.909 263 11503.45 89.04 56859.72 88888.00 2018-09-20 22:40:51.409 263 11503.49 89.00 56859.70 88888.00 2018-09-20 22:40:51.909 263 11503.45 88.99 56859.71 88888.00 2018-09-20 22:40:52.409 263 11503.42 88.99 56859.77 88888.00 2018-09-20 22:40:52.909 263 11503.47 89.04 56859.71 88888.00 2018-09-20 22:40:53.409 263 11503.40 89.02 56859.70 88888.00 2018-09-20 22:40:53.909 263 11503.35 89.00 56859.73 88888.00 2018-09-20 22:40:54.409 263 11503.42 88.99 56859.67 88888.00 2018-09-20 22:40:54.909 263 11503.39 88.99 56859.71 88888.00 2018-09-20 22:40:55.409 263 11503.38 89.04 56859.67 88888.00 2018-09-20 22:40:55.909 263 11503.44 89.03 56859.62 88888.00 2018-09-20 22:40:56.409 263 11503.39 89.02 56859.60 88888.00 2018-09-20 22:40:57.409 263 11503.39 89.07 56859.64 88888.00 2018-09-20 22:40:57.909 263 11503.39 89.03 56859.62 88888.00 2018-09-20 22:40:58.409 263 11503.40 89.06 56859.59 88888.00 2018-09-20 22:40:58.909 263 11503.49 89.05 56859.53 88888.00 2018-09-20 22:40:59.409 263 11503.48 89.03 56859.52 88888.00 2018-09-20 22:40:59.909 263 11503.41 89.05 56859.60 88888.00 2018-09-20 22:41:00.409 263 11503.44 89.09 56859.62 88888.00 2018-09-20 22:41:00.909 263 11503.40 89.04 56859.56 88888.00 2018-09-20 22:41:01.409 263 11503.39 89.04 56859.64 88888.00 2018-09-20 22:41:01.909 263 11503.48 89.05 56859.62 88888.00 2018-09-20 22:41:02.410 263 11503.41 89.04 56859.62 88888.00 2018-09-20 22:41:02.910 263 11503.45 89.05 56859.62 88888.00 2018-09-20 22:41:03.410 263 11503.49 89.07 56859.60 88888.00 2018-09-20 22:41:03.910 263 11503.45 89.03 56859.70 88888.00 2018-09-20 22:41:04.410 263 11503.41 89.03 56859.66 88888.00 2018-09-20 22:41:04.910 263 11503.45 89.00 56859.60 88888.00 2018-09-20 22:41:05.410 263 11503.41 88.98 56859.58 88888.00 2018-09-20 22:41:05.910 263 11503.32 89.06 56859.62 88888.00 2018-09-20 22:41:06.410 263 11503.39 89.11 56859.55 88888.00 2018-09-20 22:41:06.910 263 11503.44 89.07 56859.55 88888.00 2018-09-20 22:41:07.410 263 11503.44 89.05 56859.61 88888.00 2018-09-20 22:41:07.910 263 11503.49 89.00 56859.58 88888.00 2018-09-20 22:41:08.410 263 11503.42 89.00 56859.55 88888.00 2018-09-20 22:41:08.910 263 11503.40 89.05 56859.55 88888.00 2018-09-20 22:41:09.410 263 11503.42 89.05 56859.56 88888.00 2018-09-20 22:41:09.910 263 11503.39 88.94 56859.52 88888.00 2018-09-20 22:41:10.410 263 11503.38 88.97 56859.48 88888.00 2018-09-20 22:41:10.910 263 11503.47 89.04 56859.48 88888.00 2018-09-20 22:41:11.410 263 11503.48 89.02 56859.45 88888.00 2018-09-20 22:41:11.910 263 11503.49 88.97 56859.46 88888.00 2018-09-20 22:41:12.410 263 11503.47 88.96 56859.48 88888.00 2018-09-20 22:41:12.910 263 11503.46 88.97 56859.47 88888.00 2018-09-20 22:41:13.410 263 11503.45 88.99 56859.48 88888.00 2018-09-20 22:41:13.910 263 11503.54 89.02 56859.52 88888.00 2018-09-20 22:41:14.410 263 11503.46 89.06 56859.53 88888.00 2018-09-20 22:41:14.910 263 11503.42 89.05 56859.52 88888.00 2018-09-20 22:41:15.410 263 11503.47 89.06 56859.47 88888.00 2018-09-20 22:41:15.910 263 11503.48 89.10 56859.46 88888.00 2018-09-20 22:41:16.410 263 11503.42 89.05 56859.52 88888.00 2018-09-20 22:41:16.910 263 11503.48 89.06 56859.53 88888.00 2018-09-20 22:41:17.410 263 11503.47 88.99 56859.46 88888.00 2018-09-20 22:41:17.910 263 11503.40 89.00 56859.43 88888.00 2018-09-20 22:41:18.410 263 11503.45 88.99 56859.46 88888.00 2018-09-20 22:41:18.910 263 11503.47 88.97 56859.39 88888.00 2018-09-20 22:41:19.410 263 11503.41 89.00 56859.38 88888.00 2018-09-20 22:41:19.910 263 11503.42 88.99 56859.40 88888.00 2018-09-20 22:41:20.410 263 11503.41 88.97 56859.42 88888.00 2018-09-20 22:41:20.910 263 11503.41 88.98 56859.42 88888.00 2018-09-20 22:41:21.410 263 11503.53 88.98 56859.43 88888.00 2018-09-20 22:41:21.910 263 11503.54 89.03 56859.41 88888.00 2018-09-20 22:41:22.410 263 11503.49 89.07 56859.40 88888.00 2018-09-20 22:41:22.910 263 11503.53 89.09 56859.42 88888.00 2018-09-20 22:41:23.410 263 11503.49 89.05 56859.35 88888.00 2018-09-20 22:41:23.910 263 11503.41 89.02 56859.33 88888.00 2018-09-20 22:41:24.410 263 11503.47 88.99 56859.36 88888.00 2018-09-20 22:41:24.910 263 11503.45 88.96 56859.35 88888.00 2018-09-20 22:41:25.410 263 11503.38 88.90 56859.30 88888.00 2018-09-20 22:41:25.910 263 11503.46 88.92 56859.29 88888.00 2018-09-20 22:41:26.410 263 11503.54 88.96 56859.27 88888.00 2018-09-20 22:41:26.910 263 11503.52 88.91 56859.25 88888.00 2018-09-20 22:41:27.410 263 11503.54 88.92 56859.23 88888.00 2018-09-20 22:41:27.910 263 11503.52 88.97 56859.22 88888.00 2018-09-20 22:41:29.410 263 11503.53 88.94 56859.23 88888.00 2018-09-20 22:41:29.910 263 11503.52 88.94 56859.21 88888.00 2018-09-20 22:41:30.410 263 11503.56 88.94 56859.20 88888.00 2018-09-20 22:41:30.910 263 11503.54 88.92 56859.17 88888.00 2018-09-20 22:41:31.410 263 11503.52 88.98 56859.14 88888.00 2018-09-20 22:41:31.910 263 11503.61 88.97 56859.11 88888.00 2018-09-20 22:41:32.410 263 11503.60 88.97 56859.10 88888.00 2018-09-20 22:41:32.910 263 11503.54 89.03 56859.09 88888.00 2018-09-20 22:41:33.410 263 11503.56 89.05 56859.13 88888.00 2018-09-20 22:41:33.910 263 11503.60 89.03 56859.13 88888.00 2018-09-20 22:41:34.410 263 11503.54 89.02 56859.08 88888.00 2018-09-20 22:41:34.910 263 11503.61 89.02 56859.09 88888.00 2018-09-20 22:41:35.410 263 11503.59 88.99 56859.14 88888.00 2018-09-20 22:41:35.910 263 11503.53 88.92 56859.14 88888.00 2018-09-20 22:41:36.410 263 11503.51 88.96 56859.15 88888.00 2018-09-20 22:41:36.910 263 11503.53 88.97 56859.13 88888.00 2018-09-20 22:41:37.410 263 11503.60 88.94 56859.14 88888.00 2018-09-20 22:41:37.910 263 11503.62 88.98 56859.15 88888.00 2018-09-20 22:41:38.410 263 11503.62 88.97 56859.14 88888.00 2018-09-20 22:41:38.910 263 11503.58 88.94 56859.06 88888.00 2018-09-20 22:41:39.410 263 11503.62 88.96 56859.06 88888.00 2018-09-20 22:41:39.910 263 11503.63 88.93 56859.11 88888.00 2018-09-20 22:41:40.410 263 11503.59 89.04 56859.10 88888.00 2018-09-20 22:41:40.910 263 11503.62 89.03 56859.07 88888.00 2018-09-20 22:41:41.410 263 11503.63 88.96 56859.04 88888.00 2018-09-20 22:41:41.910 263 11503.59 88.98 56859.04 88888.00 2018-09-20 22:41:42.410 263 11503.65 89.02 56859.06 88888.00 2018-09-20 22:41:42.910 263 11503.66 88.99 56859.10 88888.00 2018-09-20 22:41:43.410 263 11503.63 88.98 56859.10 88888.00 2018-09-20 22:41:43.910 263 11503.66 89.00 56859.09 88888.00 2018-09-20 22:41:44.410 263 11503.66 89.05 56859.06 88888.00 2018-09-20 22:41:44.910 263 11503.62 89.03 56859.10 88888.00 2018-09-20 22:41:45.410 263 11503.66 89.03 56859.09 88888.00 2018-09-20 22:41:45.910 263 11503.66 89.05 56859.04 88888.00 2018-09-20 22:41:46.410 263 11503.62 89.04 56859.02 88888.00 2018-09-20 22:41:46.910 263 11503.63 89.05 56859.00 88888.00 2018-09-20 22:41:47.410 263 11503.63 89.05 56858.95 88888.00 2018-09-20 22:41:47.910 263 11503.60 89.03 56859.01 88888.00 2018-09-20 22:41:48.410 263 11503.66 89.00 56859.06 88888.00 2018-09-20 22:41:48.910 263 11503.65 89.00 56859.03 88888.00 2018-09-20 22:41:49.410 263 11503.58 89.04 56859.01 88888.00 2018-09-20 22:41:49.910 263 11503.63 89.12 56859.02 88888.00 2018-09-20 22:41:50.410 263 11503.68 89.10 56859.01 88888.00 2018-09-20 22:41:50.910 263 11503.63 89.09 56859.01 88888.00 2018-09-20 22:41:51.410 263 11503.66 89.06 56859.03 88888.00 2018-09-20 22:41:51.910 263 11503.65 89.05 56859.00 88888.00 2018-09-20 22:41:52.410 263 11503.59 89.05 56859.00 88888.00 2018-09-20 22:41:52.910 263 11503.69 89.07 56859.01 88888.00 2018-09-20 22:41:53.410 263 11503.75 89.05 56859.04 88888.00 2018-09-20 22:41:53.910 263 11503.69 89.05 56859.03 88888.00 2018-09-20 22:41:54.410 263 11503.70 89.06 56858.96 88888.00 2018-09-20 22:41:54.910 263 11503.79 89.06 56858.98 88888.00 2018-09-20 22:41:55.410 263 11503.75 89.05 56858.98 88888.00 2018-09-20 22:41:55.910 263 11503.73 89.09 56859.00 88888.00 2018-09-20 22:41:56.410 263 11503.75 89.07 56859.00 88888.00 2018-09-20 22:41:56.910 263 11503.67 89.05 56859.00 88888.00 2018-09-20 22:41:57.410 263 11503.76 89.02 56859.01 88888.00 2018-09-20 22:41:57.910 263 11503.77 88.98 56859.01 88888.00 2018-09-20 22:41:58.410 263 11503.68 88.96 56858.94 88888.00 2018-09-20 22:41:58.910 263 11503.72 89.02 56858.88 88888.00 2018-09-20 22:41:59.410 263 11503.80 89.05 56858.88 88888.00 2018-09-20 22:41:59.910 263 11503.79 89.03 56858.93 88888.00 2018-09-20 22:42:00.410 263 11503.80 89.03 56858.98 88888.00 2018-09-20 22:42:00.910 263 11503.82 89.00 56858.95 88888.00 2018-09-20 22:42:01.410 263 11503.75 89.02 56858.91 88888.00 2018-09-20 22:42:01.910 263 11503.81 89.05 56858.89 88888.00 2018-09-20 22:42:02.410 263 11503.84 89.05 56858.97 88888.00 2018-09-20 22:42:02.910 263 11503.76 89.02 56858.96 88888.00 2018-09-20 22:42:03.410 263 11503.77 89.03 56858.94 88888.00 2018-09-20 22:42:03.910 263 11503.83 88.99 56858.95 88888.00 2018-09-20 22:42:04.410 263 11503.76 89.02 56858.95 88888.00 2018-09-20 22:42:04.910 263 11503.79 89.05 56858.90 88888.00 2018-09-20 22:42:05.410 263 11503.86 89.06 56858.87 88888.00 2018-09-20 22:42:05.910 263 11503.82 89.02 56858.90 88888.00 2018-09-20 22:42:06.410 263 11503.79 89.03 56858.90 88888.00 2018-09-20 22:42:06.910 263 11503.87 88.98 56858.93 88888.00 2018-09-20 22:42:07.410 263 11503.82 89.02 56858.90 88888.00 2018-09-20 22:42:07.910 263 11503.82 89.07 56858.88 88888.00 2018-09-20 22:42:08.410 263 11503.86 89.04 56858.87 88888.00 2018-09-20 22:42:08.910 263 11503.82 89.03 56858.81 88888.00 2018-09-20 22:42:09.410 263 11503.82 89.02 56858.78 88888.00 2018-09-20 22:42:10.410 263 11503.82 89.05 56858.81 88888.00 2018-09-20 22:42:10.910 263 11503.82 89.09 56858.78 88888.00 2018-09-20 22:42:11.410 263 11503.90 89.07 56858.79 88888.00 2018-09-20 22:42:11.910 263 11503.84 89.07 56858.77 88888.00 2018-09-20 22:42:12.410 263 11503.86 89.07 56858.78 88888.00 2018-09-20 22:42:12.910 263 11503.91 89.11 56858.81 88888.00 2018-09-20 22:42:13.410 263 11503.86 89.10 56858.79 88888.00 2018-09-20 22:42:13.910 263 11503.83 89.11 56858.83 88888.00 2018-09-20 22:42:14.410 263 11503.89 89.13 56858.83 88888.00 2018-09-20 22:42:14.910 263 11503.84 89.12 56858.81 88888.00 2018-09-20 22:42:15.410 263 11503.83 89.16 56858.85 88888.00 2018-09-20 22:42:15.910 263 11503.91 89.11 56858.85 88888.00 2018-09-20 22:42:16.410 263 11503.90 89.07 56858.83 88888.00 2018-09-20 22:42:16.910 263 11503.86 89.10 56858.78 88888.00 2018-09-20 22:42:17.410 263 11503.95 89.12 56858.82 88888.00 2018-09-20 22:42:17.910 263 11503.90 89.11 56858.83 88888.00 2018-09-20 22:42:18.410 263 11503.88 89.11 56858.77 88888.00 2018-09-20 22:42:18.910 263 11503.93 89.12 56858.70 88888.00 2018-09-20 22:42:19.410 263 11503.89 89.12 56858.71 88888.00 2018-09-20 22:42:19.910 263 11503.86 89.10 56858.74 88888.00 2018-09-20 22:42:20.410 263 11503.96 89.10 56858.66 88888.00 2018-09-20 22:42:20.910 263 11503.91 89.16 56858.66 88888.00 2018-09-20 22:42:21.410 263 11503.93 89.17 56858.78 88888.00 2018-09-20 22:42:21.910 263 11504.00 89.12 56858.78 88888.00 2018-09-20 22:42:22.410 263 11503.91 89.11 56858.77 88888.00 2018-09-20 22:42:22.910 263 11503.95 89.09 56858.77 88888.00 2018-09-20 22:42:23.410 263 11504.00 89.10 56858.82 88888.00 2018-09-20 22:42:23.910 263 11503.93 89.09 56858.75 88888.00 2018-09-20 22:42:24.410 263 11503.94 89.11 56858.69 88888.00 2018-09-20 22:42:24.910 263 11503.98 89.12 56858.71 88888.00 2018-09-20 22:42:25.410 263 11503.98 89.10 56858.70 88888.00 2018-09-20 22:42:25.910 263 11504.00 89.12 56858.69 88888.00 2018-09-20 22:42:26.410 263 11504.05 89.13 56858.66 88888.00 2018-09-20 22:42:26.910 263 11504.02 89.16 56858.64 88888.00 2018-09-20 22:42:27.410 263 11504.02 89.14 56858.66 88888.00 2018-09-20 22:42:27.910 263 11504.09 89.12 56858.66 88888.00 2018-09-20 22:42:28.410 263 11504.08 89.12 56858.65 88888.00 2018-09-20 22:42:28.910 263 11504.03 89.19 56858.61 88888.00 2018-09-20 22:42:29.410 263 11504.07 89.18 56858.69 88888.00 2018-09-20 22:42:29.910 263 11504.03 89.16 56858.68 88888.00 2018-09-20 22:42:30.410 263 11504.02 89.20 56858.66 88888.00 2018-09-20 22:42:30.910 263 11504.05 89.16 56858.65 88888.00 2018-09-20 22:42:31.410 263 11504.05 89.11 56858.66 88888.00 2018-09-20 22:42:31.910 263 11504.09 89.12 56858.75 88888.00 2018-09-20 22:42:32.410 263 11504.15 89.11 56858.69 88888.00 2018-09-20 22:42:32.910 263 11504.12 89.11 56858.70 88888.00 2018-09-20 22:42:33.410 263 11504.09 89.19 56858.76 88888.00 2018-09-20 22:42:33.910 263 11504.17 89.20 56858.71 88888.00 2018-09-20 22:42:34.410 263 11504.14 89.13 56858.66 88888.00 2018-09-20 22:42:34.910 263 11504.11 89.17 56858.71 88888.00 2018-09-20 22:42:35.410 263 11504.21 89.17 56858.74 88888.00 2018-09-20 22:42:35.910 263 11504.17 89.17 56858.69 88888.00 2018-09-20 22:42:36.410 263 11504.12 89.21 56858.66 88888.00 2018-09-20 22:42:36.910 263 11504.17 89.20 56858.66 88888.00 2018-09-20 22:42:37.410 263 11504.12 89.16 56858.68 88888.00 2018-09-20 22:42:37.910 263 11504.11 89.18 56858.71 88888.00 2018-09-20 22:42:38.410 263 11504.16 89.19 56858.69 88888.00 2018-09-20 22:42:38.910 263 11504.15 89.17 56858.69 88888.00 2018-09-20 22:42:39.410 263 11504.10 89.21 56858.66 88888.00 2018-09-20 22:42:39.910 263 11504.12 89.28 56858.74 88888.00 2018-09-20 22:42:40.410 263 11504.17 89.24 56858.72 88888.00 2018-09-20 22:42:40.910 263 11504.16 89.23 56858.71 88888.00 2018-09-20 22:42:41.410 263 11504.22 89.20 56858.75 88888.00 2018-09-20 22:42:41.910 263 11504.21 89.19 56858.75 88888.00 2018-09-20 22:42:42.410 263 11504.21 89.20 56858.72 88888.00 2018-09-20 22:42:42.910 263 11504.28 89.18 56858.66 88888.00 2018-09-20 22:42:43.410 263 11504.26 89.20 56858.63 88888.00 2018-09-20 22:42:43.910 263 11504.16 89.24 56858.69 88888.00 2018-09-20 22:42:44.410 263 11504.18 89.26 56858.72 88888.00 2018-09-20 22:42:44.910 263 11504.21 89.30 56858.69 88888.00 2018-09-20 22:42:45.410 263 11504.19 89.31 56858.71 88888.00 2018-09-20 22:42:45.910 263 11504.29 89.32 56858.66 88888.00 2018-09-20 22:42:46.410 263 11504.30 89.28 56858.72 88888.00 2018-09-20 22:42:46.910 263 11504.22 89.31 56858.69 88888.00 2018-09-20 22:42:47.410 263 11504.29 89.30 56858.68 88888.00 2018-09-20 22:42:47.910 263 11504.25 89.26 56858.70 88888.00 2018-09-20 22:42:48.410 263 11504.25 89.28 56858.66 88888.00 2018-09-20 22:42:48.910 263 11504.28 89.28 56858.64 88888.00 2018-09-20 22:42:49.410 263 11504.26 89.24 56858.71 88888.00 2018-09-20 22:42:49.910 263 11504.25 89.25 56858.75 88888.00 2018-09-20 22:42:50.411 263 11504.25 89.31 56858.74 88888.00 2018-09-20 22:42:50.911 263 11504.29 89.27 56858.68 88888.00 2018-09-20 22:42:51.911 263 11504.35 89.26 56858.70 88888.00 2018-09-20 22:42:52.411 263 11504.37 89.27 56858.71 88888.00 2018-09-20 22:42:52.911 263 11504.32 89.28 56858.71 88888.00 2018-09-20 22:42:53.411 263 11504.35 89.30 56858.72 88888.00 2018-09-20 22:42:53.911 263 11504.31 89.30 56858.72 88888.00 2018-09-20 22:42:54.411 263 11504.24 89.33 56858.66 88888.00 2018-09-20 22:42:54.911 263 11504.30 89.33 56858.66 88888.00 2018-09-20 22:42:55.411 263 11504.31 89.27 56858.69 88888.00 2018-09-20 22:42:55.911 263 11504.31 89.31 56858.72 88888.00 2018-09-20 22:42:56.411 263 11504.43 89.31 56858.72 88888.00 2018-09-20 22:42:56.911 263 11504.43 89.31 56858.76 88888.00 2018-09-20 22:42:57.411 263 11504.35 89.34 56858.74 88888.00 2018-09-20 22:42:57.911 263 11504.42 89.37 56858.68 88888.00 2018-09-20 22:42:58.411 263 11504.41 89.28 56858.75 88888.00 2018-09-20 22:42:58.911 263 11504.38 89.27 56858.70 88888.00 2018-09-20 22:42:59.911 263 11504.39 89.24 56858.71 88888.00 2018-09-20 22:43:00.411 263 11504.32 89.25 56858.69 88888.00 2018-09-20 22:43:00.911 263 11504.36 89.25 56858.70 88888.00 2018-09-20 22:43:01.411 263 11504.42 89.24 56858.71 88888.00 2018-09-20 22:43:01.911 263 11504.39 89.23 56858.71 88888.00 2018-09-20 22:43:02.411 263 11504.41 89.27 56858.68 88888.00 2018-09-20 22:43:02.911 263 11504.46 89.27 56858.74 88888.00 2018-09-20 22:43:03.411 263 11504.37 89.25 56858.77 88888.00 2018-09-20 22:43:03.911 263 11504.39 89.21 56858.77 88888.00 2018-09-20 22:43:04.411 263 11504.43 89.24 56858.75 88888.00 2018-09-20 22:43:04.911 263 11504.35 89.26 56858.70 88888.00 2018-09-20 22:43:05.411 263 11504.41 89.31 56858.72 88888.00 2018-09-20 22:43:05.911 263 11504.48 89.34 56858.69 88888.00 2018-09-20 22:43:06.411 263 11504.45 89.32 56858.75 88888.00 2018-09-20 22:43:06.911 263 11504.41 89.33 56858.72 88888.00 2018-09-20 22:43:07.411 263 11504.46 89.34 56858.72 88888.00 2018-09-20 22:43:07.911 263 11504.44 89.33 56858.76 88888.00 2018-09-20 22:43:08.411 263 11504.49 89.37 56858.76 88888.00 2018-09-20 22:43:08.911 263 11504.58 89.32 56858.74 88888.00 2018-09-20 22:43:09.911 263 11504.52 89.33 56858.75 88888.00 2018-09-20 22:43:10.411 263 11504.57 89.34 56858.74 88888.00 2018-09-20 22:43:10.911 263 11504.50 89.37 56858.75 88888.00 2018-09-20 22:43:11.411 263 11504.48 89.37 56858.82 88888.00 2018-09-20 22:43:11.911 263 11504.57 89.34 56858.78 88888.00 2018-09-20 22:43:12.411 263 11504.51 89.32 56858.75 88888.00 2018-09-20 22:43:12.911 263 11504.57 89.37 56858.70 88888.00 2018-09-20 22:43:13.411 263 11504.59 89.37 56858.66 88888.00 2018-09-20 22:43:13.911 263 11504.49 89.38 56858.71 88888.00 2018-09-20 22:43:14.411 263 11504.45 89.38 56858.70 88888.00 2018-09-20 22:43:14.911 263 11504.53 89.34 56858.69 88888.00 2018-09-20 22:43:15.411 263 11504.52 89.32 56858.75 88888.00 2018-09-20 22:43:15.911 263 11504.52 89.37 56858.72 88888.00 2018-09-20 22:43:16.411 263 11504.60 89.33 56858.66 88888.00 2018-09-20 22:43:16.911 263 11504.55 89.33 56858.68 88888.00 2018-09-20 22:43:17.411 263 11504.57 89.33 56858.72 88888.00 2018-09-20 22:43:17.911 263 11504.60 89.32 56858.71 88888.00 2018-09-20 22:43:18.411 263 11504.53 89.33 56858.74 88888.00 2018-09-20 22:43:18.911 263 11504.51 89.31 56858.77 88888.00 2018-09-20 22:43:19.411 263 11504.58 89.31 56858.75 88888.00 2018-09-20 22:43:19.911 263 11504.59 89.30 56858.74 88888.00 2018-09-20 22:43:20.411 263 11504.56 89.32 56858.74 88888.00 2018-09-20 22:43:20.911 263 11504.64 89.32 56858.75 88888.00 2018-09-20 22:43:21.411 263 11504.64 89.34 56858.72 88888.00 2018-09-20 22:43:21.911 263 11504.53 89.31 56858.71 88888.00 2018-09-20 22:43:22.411 263 11504.59 89.21 56858.69 88888.00 2018-09-20 22:43:22.911 263 11504.63 89.24 56858.71 88888.00 2018-09-20 22:43:23.411 263 11504.63 89.30 56858.77 88888.00 2018-09-20 22:43:23.911 263 11504.66 89.31 56858.78 88888.00 2018-09-20 22:43:24.411 263 11504.60 89.28 56858.77 88888.00 2018-09-20 22:43:24.911 263 11504.62 89.34 56858.79 88888.00 2018-09-20 22:43:25.411 263 11504.70 89.33 56858.79 88888.00 2018-09-20 22:43:25.911 263 11504.69 89.31 56858.76 88888.00 2018-09-20 22:43:26.411 263 11504.65 89.33 56858.70 88888.00 2018-09-20 22:43:26.911 263 11504.71 89.34 56858.68 88888.00 2018-09-20 22:43:27.411 263 11504.71 89.28 56858.72 88888.00 2018-09-20 22:43:27.911 263 11504.66 89.31 56858.76 88888.00 2018-09-20 22:43:28.411 263 11504.66 89.31 56858.70 88888.00 2018-09-20 22:43:28.911 263 11504.66 89.32 56858.70 88888.00 2018-09-20 22:43:29.411 263 11504.71 89.31 56858.72 88888.00 2018-09-20 22:43:29.911 263 11504.70 89.31 56858.70 88888.00 2018-09-20 22:43:30.411 263 11504.60 89.27 56858.66 88888.00 2018-09-20 22:43:30.911 263 11504.58 89.27 56858.76 88888.00 2018-09-20 22:43:31.411 263 11504.64 89.30 56858.77 88888.00 2018-09-20 22:43:31.911 263 11504.62 89.28 56858.76 88888.00 2018-09-20 22:43:32.411 263 11504.62 89.32 56858.77 88888.00 2018-09-20 22:43:33.411 263 11504.66 89.32 56858.74 88888.00 2018-09-20 22:43:33.911 263 11504.60 89.34 56858.77 88888.00 2018-09-20 22:43:34.411 263 11504.70 89.36 56858.81 88888.00 2018-09-20 22:43:34.911 263 11504.67 89.32 56858.76 88888.00 2018-09-20 22:43:35.411 263 11504.63 89.32 56858.76 88888.00 2018-09-20 22:43:35.911 263 11504.59 89.30 56858.77 88888.00 2018-09-20 22:43:36.411 263 11504.57 89.28 56858.83 88888.00 2018-09-20 22:43:36.911 263 11504.58 89.34 56858.78 88888.00 2018-09-20 22:43:37.411 263 11504.65 89.34 56858.84 88888.00 2018-09-20 22:43:37.911 263 11504.58 89.33 56858.84 88888.00 2018-09-20 22:43:38.411 263 11504.59 89.37 56858.77 88888.00 2018-09-20 22:43:38.911 263 11504.67 89.40 56858.82 88888.00 2018-09-20 22:43:39.411 263 11504.71 89.36 56858.78 88888.00 2018-09-20 22:43:39.911 263 11504.60 89.32 56858.77 88888.00 2018-09-20 22:43:40.411 263 11504.64 89.32 56858.78 88888.00 2018-09-20 22:43:40.911 263 11504.59 89.27 56858.79 88888.00 2018-09-20 22:43:41.411 263 11504.57 89.25 56858.81 88888.00 2018-09-20 22:43:41.911 263 11504.64 89.33 56858.78 88888.00 2018-09-20 22:43:42.411 263 11504.62 89.39 56858.76 88888.00 2018-09-20 22:43:42.911 263 11504.63 89.38 56858.79 88888.00 2018-09-20 22:43:43.411 263 11504.69 89.34 56858.79 88888.00 2018-09-20 22:43:43.911 263 11504.72 89.34 56858.77 88888.00 2018-09-20 22:43:44.411 263 11504.71 89.38 56858.76 88888.00 2018-09-20 22:43:44.911 263 11504.71 89.38 56858.77 88888.00 2018-09-20 22:43:45.411 263 11504.71 89.34 56858.77 88888.00 2018-09-20 22:43:45.911 263 11504.69 89.34 56858.85 88888.00 2018-09-20 22:43:46.411 263 11504.71 89.37 56858.82 88888.00 2018-09-20 22:43:46.911 263 11504.69 89.33 56858.76 88888.00 2018-09-20 22:43:47.411 263 11504.67 89.33 56858.78 88888.00 2018-09-20 22:43:47.911 263 11504.71 89.33 56858.78 88888.00 2018-09-20 22:43:48.411 263 11504.69 89.32 56858.77 88888.00 2018-09-20 22:43:48.911 263 11504.64 89.36 56858.78 88888.00 2018-09-20 22:43:49.411 263 11504.66 89.40 56858.83 88888.00 2018-09-20 22:43:49.911 263 11504.60 89.37 56858.82 88888.00 2018-09-20 22:43:50.411 263 11504.57 89.38 56858.79 88888.00 2018-09-20 22:43:50.911 263 11504.67 89.43 56858.82 88888.00 2018-09-20 22:43:51.411 263 11504.71 89.39 56858.78 88888.00 2018-09-20 22:43:51.911 263 11504.65 89.36 56858.81 88888.00 2018-09-20 22:43:52.411 263 11504.70 89.38 56858.83 88888.00 2018-09-20 22:43:52.911 263 11504.64 89.39 56858.82 88888.00 2018-09-20 22:43:53.411 263 11504.62 89.37 56858.85 88888.00 2018-09-20 22:43:53.911 263 11504.66 89.40 56858.87 88888.00 2018-09-20 22:43:54.411 263 11504.63 89.36 56858.87 88888.00 2018-09-20 22:43:54.911 263 11504.63 89.38 56858.87 88888.00 2018-09-20 22:43:55.411 263 11504.66 89.39 56858.82 88888.00 2018-09-20 22:43:55.911 263 11504.65 89.33 56858.83 88888.00 2018-09-20 22:43:56.411 263 11504.58 89.34 56858.81 88888.00 2018-09-20 22:43:56.911 263 11504.62 89.40 56858.87 88888.00 2018-09-20 22:43:57.411 263 11504.66 89.43 56858.89 88888.00 2018-09-20 22:43:57.911 263 11504.60 89.38 56858.94 88888.00 2018-09-20 22:43:58.411 263 11504.62 89.39 56858.95 88888.00 2018-09-20 22:43:58.911 263 11504.58 89.43 56858.84 88888.00 2018-09-20 22:43:59.411 263 11504.60 89.43 56858.84 88888.00 2018-09-20 22:43:59.911 263 11504.66 89.41 56858.90 88888.00 2018-09-20 22:44:00.411 263 11504.69 89.40 56858.94 88888.00 2018-09-20 22:44:00.911 263 11504.66 89.37 56858.96 88888.00 2018-09-20 22:44:01.411 263 11504.66 89.40 56858.93 88888.00 2018-09-20 22:44:01.911 263 11504.65 89.38 56858.93 88888.00 2018-09-20 22:44:02.411 263 11504.56 89.41 56858.91 88888.00 2018-09-20 22:44:02.911 263 11504.63 89.44 56858.94 88888.00 2018-09-20 22:44:03.411 263 11504.62 89.41 56858.90 88888.00 2018-09-20 22:44:03.911 263 11504.60 89.37 56858.89 88888.00 2018-09-20 22:44:04.411 263 11504.63 89.40 56858.90 88888.00 2018-09-20 22:44:04.911 263 11504.64 89.40 56858.91 88888.00 2018-09-20 22:44:05.411 263 11504.58 89.40 56858.93 88888.00 2018-09-20 22:44:05.911 263 11504.66 89.41 56858.94 88888.00 2018-09-20 22:44:06.411 263 11504.66 89.39 56858.91 88888.00 2018-09-20 22:44:06.911 263 11504.58 89.38 56858.95 88888.00 2018-09-20 22:44:07.411 263 11504.53 89.39 56858.97 88888.00 2018-09-20 22:44:07.911 263 11504.56 89.38 56858.96 88888.00 2018-09-20 22:44:08.411 263 11504.53 89.34 56858.85 88888.00 2018-09-20 22:44:08.911 263 11504.62 89.39 56858.85 88888.00 2018-09-20 22:44:09.411 263 11504.65 89.38 56858.88 88888.00 2018-09-20 22:44:09.911 263 11504.53 89.36 56858.88 88888.00 2018-09-20 22:44:10.411 263 11504.52 89.41 56858.89 88888.00 2018-09-20 22:44:10.911 263 11504.58 89.40 56858.97 88888.00 2018-09-20 22:44:11.411 263 11504.53 89.39 56858.97 88888.00 2018-09-20 22:44:11.911 263 11504.56 89.43 56858.96 88888.00 2018-09-20 22:44:12.411 263 11504.57 89.40 56858.98 88888.00 2018-09-20 22:44:12.911 263 11504.55 89.38 56859.00 88888.00 2018-09-20 22:44:13.411 263 11504.56 89.40 56859.04 88888.00 2018-09-20 22:44:13.911 263 11504.59 89.40 56859.04 88888.00 2018-09-20 22:44:14.411 263 11504.51 89.39 56859.07 88888.00 2018-09-20 22:44:14.911 263 11504.50 89.43 56859.02 88888.00 2018-09-20 22:44:15.411 263 11504.55 89.43 56859.01 88888.00 2018-09-20 22:44:15.911 263 11504.50 89.46 56859.08 88888.00 2018-09-20 22:44:16.411 263 11504.51 89.51 56859.16 88888.00 2018-09-20 22:44:16.911 263 11504.51 89.51 56859.11 88888.00 2018-09-20 22:44:17.411 263 11504.46 89.51 56859.02 88888.00 2018-09-20 22:44:17.911 263 11504.48 89.60 56859.06 88888.00 2018-09-20 22:44:18.411 263 11504.53 89.52 56859.04 88888.00 2018-09-20 22:44:18.911 263 11504.49 89.54 56859.03 88888.00 2018-09-20 22:44:19.411 263 11504.57 89.58 56859.13 88888.00 2018-09-20 22:44:19.911 263 11504.62 89.58 56859.13 88888.00 2018-09-20 22:44:20.411 263 11504.55 89.54 56859.11 88888.00 2018-09-20 22:44:20.911 263 11504.56 89.52 56859.08 88888.00 2018-09-20 22:44:21.411 263 11504.57 89.47 56859.03 88888.00 2018-09-20 22:44:21.911 263 11504.46 89.53 56859.07 88888.00 2018-09-20 22:44:22.411 263 11504.49 89.60 56859.13 88888.00 2018-09-20 22:44:22.911 263 11504.57 89.54 56859.10 88888.00 2018-09-20 22:44:23.411 263 11504.51 89.52 56859.09 88888.00 2018-09-20 22:44:23.911 263 11504.46 89.53 56859.09 88888.00 2018-09-20 22:44:24.911 263 11504.50 89.52 56859.04 88888.00 2018-09-20 22:44:25.411 263 11504.46 89.57 56859.03 88888.00 2018-09-20 22:44:25.911 263 11504.46 89.60 56859.08 88888.00 2018-09-20 22:44:26.411 263 11504.43 89.59 56859.11 88888.00 2018-09-20 22:44:26.911 263 11504.45 89.59 56859.07 88888.00 2018-09-20 22:44:27.411 263 11504.52 89.60 56858.97 88888.00 2018-09-20 22:44:27.911 263 11504.45 89.58 56859.06 88888.00 2018-09-20 22:44:28.411 263 11504.46 89.59 56859.06 88888.00 2018-09-20 22:44:28.911 263 11504.51 89.57 56859.06 88888.00 2018-09-20 22:44:29.411 263 11504.48 89.53 56859.03 88888.00 2018-09-20 22:44:29.911 263 11504.44 89.52 56859.03 88888.00 2018-09-20 22:44:30.411 263 11504.53 89.55 56859.06 88888.00 2018-09-20 22:44:30.911 263 11504.43 89.50 56859.16 88888.00 2018-09-20 22:44:31.411 263 11504.42 89.55 56859.13 88888.00 2018-09-20 22:44:31.911 263 11504.49 89.51 56859.09 88888.00 2018-09-20 22:44:32.411 263 11504.46 89.45 56859.09 88888.00 2018-09-20 22:44:32.911 263 11504.48 89.47 56859.07 88888.00 2018-09-20 22:44:33.411 263 11504.49 89.51 56859.03 88888.00 2018-09-20 22:44:33.911 263 11504.43 89.51 56859.04 88888.00 2018-09-20 22:44:34.411 263 11504.41 89.58 56859.08 88888.00 2018-09-20 22:44:34.911 263 11504.49 89.55 56859.04 88888.00 2018-09-20 22:44:35.411 263 11504.49 89.55 56859.01 88888.00 2018-09-20 22:44:35.911 263 11504.50 89.59 56859.02 88888.00 2018-09-20 22:44:36.411 263 11504.51 89.58 56859.01 88888.00 2018-09-20 22:44:36.911 263 11504.53 89.58 56859.03 88888.00 2018-09-20 22:44:37.411 263 11504.53 89.57 56859.03 88888.00 2018-09-20 22:44:37.911 263 11504.60 89.58 56859.01 88888.00 2018-09-20 22:44:38.411 263 11504.51 89.54 56859.00 88888.00 2018-09-20 22:44:38.911 263 11504.50 89.54 56859.02 88888.00 2018-09-20 22:44:39.411 263 11504.56 89.54 56859.14 88888.00 2018-09-20 22:44:39.911 263 11504.53 89.53 56859.01 88888.00 2018-09-20 22:44:40.411 263 11504.49 89.52 56859.06 88888.00 2018-09-20 22:44:40.911 263 11504.49 89.53 56859.09 88888.00 2018-09-20 22:44:41.411 263 11504.45 89.54 56858.98 88888.00 2018-09-20 22:44:41.911 263 11504.49 89.55 56858.97 88888.00 2018-09-20 22:44:42.411 263 11504.49 89.52 56859.03 88888.00 2018-09-20 22:44:42.911 263 11504.44 89.47 56859.04 88888.00 2018-09-20 22:44:43.411 263 11504.45 89.47 56859.01 88888.00 2018-09-20 22:44:43.911 263 11504.49 89.51 56859.00 88888.00 2018-09-20 22:44:44.411 263 11504.44 89.48 56859.03 88888.00 2018-09-20 22:44:44.911 263 11504.43 89.52 56859.03 88888.00 2018-09-20 22:44:45.411 263 11504.50 89.60 56859.02 88888.00 2018-09-20 22:44:45.911 263 11504.48 89.58 56859.00 88888.00 2018-09-20 22:44:46.411 263 11504.36 89.55 56859.03 88888.00 2018-09-20 22:44:46.911 263 11504.48 89.57 56858.96 88888.00 2018-09-20 22:44:47.411 263 11504.41 89.58 56858.96 88888.00 2018-09-20 22:44:47.911 263 11504.37 89.54 56858.91 88888.00 2018-09-20 22:44:48.411 263 11504.46 89.52 56858.91 88888.00 2018-09-20 22:44:48.911 263 11504.45 89.46 56858.90 88888.00 2018-09-20 22:44:49.411 263 11504.41 89.48 56858.89 88888.00 2018-09-20 22:44:49.911 263 11504.48 89.48 56858.90 88888.00 2018-09-20 22:44:50.411 263 11504.44 89.50 56858.87 88888.00 2018-09-20 22:44:50.911 263 11504.50 89.53 56858.87 88888.00 2018-09-20 22:44:51.411 263 11504.53 89.50 56858.87 88888.00 2018-09-20 22:44:51.911 263 11504.48 89.50 56858.90 88888.00 2018-09-20 22:44:52.411 263 11504.46 89.50 56858.87 88888.00 2018-09-20 22:44:52.911 263 11504.48 89.54 56858.85 88888.00 2018-09-20 22:44:53.411 263 11504.49 89.52 56858.84 88888.00 2018-09-20 22:44:53.911 263 11504.48 89.53 56858.88 88888.00 2018-09-20 22:44:54.411 263 11504.48 89.57 56858.93 88888.00 2018-09-20 22:44:54.912 263 11504.49 89.54 56858.93 88888.00 2018-09-20 22:44:55.412 263 11504.49 89.54 56858.94 88888.00 2018-09-20 22:44:56.412 263 11504.50 89.53 56858.90 88888.00 2018-09-20 22:44:56.912 263 11504.48 89.58 56858.82 88888.00 2018-09-20 22:44:57.412 263 11504.55 89.59 56858.88 88888.00 2018-09-20 22:44:57.912 263 11504.53 89.53 56858.89 88888.00 2018-09-20 22:44:58.412 263 11504.55 89.52 56858.91 88888.00 2018-09-20 22:44:58.912 263 11504.62 89.48 56858.90 88888.00 2018-09-20 22:44:59.412 263 11504.52 89.47 56858.90 88888.00 2018-09-20 22:44:59.912 263 11504.53 89.48 56858.87 88888.00 2018-09-20 22:45:00.412 263 11504.59 89.48 56858.89 88888.00 2018-09-20 22:45:00.912 263 11504.57 89.46 56858.96 88888.00 2018-09-20 22:45:01.412 263 11504.52 89.46 56858.97 88888.00 2018-09-20 22:45:01.912 263 11504.58 89.50 56858.96 88888.00 2018-09-20 22:45:02.412 263 11504.56 89.46 56858.97 88888.00 2018-09-20 22:45:02.912 263 11504.49 89.47 56859.00 88888.00 2018-09-20 22:45:03.412 263 11504.53 89.51 56858.95 88888.00 2018-09-20 22:45:03.912 263 11504.58 89.50 56858.96 88888.00 2018-09-20 22:45:04.412 263 11504.57 89.52 56858.95 88888.00 2018-09-20 22:45:04.912 263 11504.57 89.54 56858.95 88888.00 2018-09-20 22:45:05.412 263 11504.62 89.48 56858.96 88888.00 2018-09-20 22:45:05.912 263 11504.52 89.54 56858.95 88888.00 2018-09-20 22:45:06.412 263 11504.60 89.58 56859.00 88888.00 2018-09-20 22:45:06.912 263 11504.65 89.57 56859.03 88888.00 2018-09-20 22:45:07.412 263 11504.59 89.54 56859.00 88888.00 2018-09-20 22:45:07.912 263 11504.65 89.58 56858.95 88888.00 2018-09-20 22:45:08.412 263 11504.66 89.58 56859.01 88888.00 2018-09-20 22:45:08.912 263 11504.56 89.55 56859.01 88888.00 2018-09-20 22:45:09.412 263 11504.58 89.57 56859.01 88888.00 2018-09-20 22:45:09.912 263 11504.57 89.55 56859.03 88888.00 2018-09-20 22:45:10.412 263 11504.51 89.58 56859.03 88888.00 2018-09-20 22:45:10.912 263 11504.64 89.61 56859.02 88888.00 2018-09-20 22:45:11.412 263 11504.59 89.60 56859.00 88888.00 2018-09-20 22:45:11.912 263 11504.53 89.53 56858.96 88888.00 2018-09-20 22:45:12.412 263 11504.62 89.54 56859.02 88888.00 2018-09-20 22:45:12.912 263 11504.65 89.54 56859.04 88888.00 2018-09-20 22:45:13.412 263 11504.58 89.57 56859.01 88888.00 2018-09-20 22:45:13.912 263 11504.60 89.54 56859.00 88888.00 2018-09-20 22:45:14.412 263 11504.57 89.57 56858.95 88888.00 2018-09-20 22:45:14.912 263 11504.56 89.57 56859.01 88888.00 2018-09-20 22:45:15.412 263 11504.58 89.53 56859.04 88888.00 2018-09-20 22:45:15.912 263 11504.57 89.52 56859.06 88888.00 2018-09-20 22:45:16.412 263 11504.51 89.54 56859.03 88888.00 2018-09-20 22:45:16.912 263 11504.59 89.55 56859.06 88888.00 2018-09-20 22:45:17.412 263 11504.58 89.52 56859.07 88888.00 2018-09-20 22:45:17.912 263 11504.52 89.52 56859.06 88888.00 2018-09-20 22:45:18.412 263 11504.59 89.51 56859.00 88888.00 2018-09-20 22:45:18.912 263 11504.59 89.46 56858.98 88888.00 2018-09-20 22:45:19.412 263 11504.55 89.44 56858.98 88888.00 2018-09-20 22:45:19.912 263 11504.62 89.45 56858.95 88888.00 2018-09-20 22:45:20.412 263 11504.58 89.50 56858.98 88888.00 2018-09-20 22:45:20.912 263 11504.58 89.47 56858.97 88888.00 2018-09-20 22:45:21.412 263 11504.62 89.48 56858.98 88888.00 2018-09-20 22:45:21.912 263 11504.66 89.50 56858.97 88888.00 2018-09-20 22:45:22.412 263 11504.60 89.46 56858.98 88888.00 2018-09-20 22:45:22.912 263 11504.69 89.51 56858.97 88888.00 2018-09-20 22:45:23.412 263 11504.66 89.48 56858.95 88888.00 2018-09-20 22:45:23.912 263 11504.60 89.47 56858.98 88888.00 2018-09-20 22:45:24.412 263 11504.67 89.50 56858.98 88888.00 2018-09-20 22:45:24.912 263 11504.67 89.46 56859.01 88888.00 2018-09-20 22:45:25.412 263 11504.64 89.45 56859.04 88888.00 2018-09-20 22:45:25.912 263 11504.62 89.46 56859.03 88888.00 2018-09-20 22:45:26.412 263 11504.71 89.51 56859.04 88888.00 2018-09-20 22:45:26.912 263 11504.69 89.47 56858.96 88888.00 2018-09-20 22:45:28.412 263 11504.59 89.44 56858.96 88888.00 2018-09-20 22:45:28.912 263 11504.66 89.45 56858.95 88888.00 2018-09-20 22:45:29.412 263 11504.74 89.44 56858.90 88888.00 2018-09-20 22:45:29.912 263 11504.65 89.45 56858.91 88888.00 2018-09-20 22:45:30.412 263 11504.70 89.47 56858.90 88888.00 2018-09-20 22:45:30.912 263 11504.73 89.43 56858.85 88888.00 2018-09-20 22:45:31.412 263 11504.67 89.47 56858.84 88888.00 2018-09-20 22:45:31.912 263 11504.74 89.55 56858.82 88888.00 2018-09-20 22:45:32.412 263 11504.77 89.47 56858.81 88888.00 2018-09-20 22:45:32.912 263 11504.74 89.52 56858.85 88888.00 2018-09-20 22:45:33.412 263 11504.79 89.53 56858.88 88888.00 2018-09-20 22:45:33.912 263 11504.80 89.48 56858.88 88888.00 2018-09-20 22:45:34.412 263 11504.73 89.45 56858.95 88888.00 2018-09-20 22:45:34.912 263 11504.77 89.48 56858.91 88888.00 2018-09-20 22:45:35.412 263 11504.85 89.45 56858.89 88888.00 2018-09-20 22:45:35.912 263 11504.76 89.47 56858.85 88888.00 2018-09-20 22:45:36.412 263 11504.79 89.52 56858.82 88888.00 2018-09-20 22:45:36.912 263 11504.85 89.52 56858.87 88888.00 2018-09-20 22:45:37.412 263 11504.77 89.48 56858.84 88888.00 2018-09-20 22:45:37.912 263 11504.83 89.52 56858.81 88888.00 2018-09-20 22:45:38.412 263 11504.90 89.52 56858.76 88888.00 2018-09-20 22:45:38.912 263 11504.81 89.44 56858.76 88888.00 2018-09-20 22:45:39.412 263 11504.81 89.47 56858.79 88888.00 2018-09-20 22:45:39.912 263 11504.86 89.45 56858.77 88888.00 2018-09-20 22:45:40.412 263 11504.84 89.46 56858.78 88888.00 2018-09-20 22:45:40.912 263 11504.83 89.46 56858.77 88888.00 2018-09-20 22:45:41.412 263 11504.86 89.45 56858.81 88888.00 2018-09-20 22:45:41.912 263 11504.78 89.40 56858.83 88888.00 2018-09-20 22:45:42.412 263 11504.84 89.41 56858.85 88888.00 2018-09-20 22:45:42.912 263 11504.87 89.40 56858.83 88888.00 2018-09-20 22:45:43.412 263 11504.79 89.43 56858.81 88888.00 2018-09-20 22:45:43.912 263 11504.87 89.50 56858.83 88888.00 2018-09-20 22:45:44.412 263 11504.91 89.47 56858.83 88888.00 2018-09-20 22:45:44.912 263 11504.88 89.44 56858.83 88888.00 2018-09-20 22:45:45.912 263 11504.93 89.43 56858.84 88888.00 2018-09-20 22:45:46.412 263 11504.91 89.43 56858.84 88888.00 2018-09-20 22:45:46.912 263 11504.90 89.44 56858.79 88888.00 2018-09-20 22:45:47.412 263 11504.97 89.40 56858.79 88888.00 2018-09-20 22:45:47.912 263 11504.98 89.41 56858.81 88888.00 2018-09-20 22:45:48.412 263 11504.92 89.43 56858.79 88888.00 2018-09-20 22:45:48.912 263 11504.93 89.43 56858.83 88888.00 2018-09-20 22:45:49.412 263 11504.90 89.47 56858.82 88888.00 2018-09-20 22:45:49.912 263 11504.92 89.46 56858.84 88888.00 2018-09-20 22:45:50.412 263 11505.01 89.44 56858.85 88888.00 2018-09-20 22:45:50.912 263 11505.02 89.46 56858.89 88888.00 2018-09-20 22:45:51.412 263 11505.00 89.43 56858.85 88888.00 2018-09-20 22:45:51.912 263 11505.05 89.46 56858.85 88888.00 2018-09-20 22:45:52.412 263 11504.98 89.46 56858.89 88888.00 2018-09-20 22:45:52.912 263 11505.01 89.45 56858.87 88888.00 2018-09-20 22:45:53.412 263 11505.04 89.43 56858.89 88888.00 2018-09-20 22:45:53.912 263 11504.98 89.43 56858.91 88888.00 2018-09-20 22:45:54.412 263 11504.99 89.48 56858.90 88888.00 2018-09-20 22:45:54.912 263 11505.07 89.46 56858.85 88888.00 2018-09-20 22:45:55.412 263 11505.01 89.46 56858.89 88888.00 2018-09-20 22:45:55.912 263 11505.02 89.46 56858.89 88888.00 2018-09-20 22:45:56.412 263 11505.04 89.44 56858.82 88888.00 2018-09-20 22:45:56.912 263 11505.00 89.43 56858.79 88888.00 2018-09-20 22:45:57.412 263 11505.05 89.50 56858.83 88888.00 2018-09-20 22:45:57.912 263 11505.09 89.48 56858.79 88888.00 2018-09-20 22:45:58.412 263 11505.07 89.47 56858.78 88888.00 2018-09-20 22:45:58.912 263 11505.07 89.50 56858.79 88888.00 2018-09-20 22:45:59.412 263 11505.12 89.50 56858.77 88888.00 2018-09-20 22:45:59.912 263 11505.08 89.48 56858.75 88888.00 2018-09-20 22:46:00.412 263 11505.11 89.57 56858.79 88888.00 2018-09-20 22:46:00.912 263 11505.20 89.57 56858.76 88888.00 2018-09-20 22:46:01.412 263 11505.16 89.53 56858.71 88888.00 2018-09-20 22:46:01.912 263 11505.16 89.58 56858.69 88888.00 2018-09-20 22:46:02.412 263 11505.22 89.55 56858.74 88888.00 2018-09-20 22:46:02.912 263 11505.22 89.52 56858.77 88888.00 2018-09-20 22:46:03.412 263 11505.15 89.57 56858.82 88888.00 2018-09-20 22:46:03.912 263 11505.18 89.58 56858.82 88888.00 2018-09-20 22:46:04.412 263 11505.21 89.53 56858.77 88888.00 2018-09-20 22:46:04.912 263 11505.20 89.51 56858.75 88888.00 2018-09-20 22:46:05.412 263 11505.25 89.53 56858.78 88888.00 2018-09-20 22:46:05.912 263 11505.22 89.55 56858.77 88888.00 2018-09-20 22:46:06.412 263 11505.19 89.62 56858.81 88888.00 2018-09-20 22:46:06.912 263 11505.27 89.60 56858.83 88888.00 2018-09-20 22:46:07.412 263 11505.21 89.54 56858.85 88888.00 2018-09-20 22:46:07.912 263 11505.20 89.58 56858.85 88888.00 2018-09-20 22:46:08.412 263 11505.23 89.54 56858.87 88888.00 2018-09-20 22:46:09.412 263 11505.22 89.52 56858.83 88888.00 2018-09-20 22:46:09.912 263 11505.32 89.59 56858.83 88888.00 2018-09-20 22:46:10.412 263 11505.26 89.61 56858.83 88888.00 2018-09-20 22:46:10.912 263 11505.23 89.62 56858.81 88888.00 2018-09-20 22:46:11.412 263 11505.29 89.62 56858.84 88888.00 2018-09-20 22:46:11.912 263 11505.30 89.65 56858.83 88888.00 2018-09-20 22:46:12.412 263 11505.23 89.62 56858.81 88888.00 2018-09-20 22:46:12.912 263 11505.26 89.65 56858.81 88888.00 2018-09-20 22:46:13.412 263 11505.25 89.65 56858.81 88888.00 2018-09-20 22:46:13.912 263 11505.33 89.65 56858.82 88888.00 2018-09-20 22:46:14.412 263 11505.39 89.61 56858.82 88888.00 2018-09-20 22:46:14.912 263 11505.35 89.57 56858.77 88888.00 2018-09-20 22:46:15.412 263 11505.35 89.57 56858.74 88888.00 2018-09-20 22:46:15.912 263 11505.39 89.59 56858.69 88888.00 2018-09-20 22:46:16.412 263 11505.36 89.60 56858.70 88888.00 2018-09-20 22:46:16.912 263 11505.41 89.61 56858.72 88888.00 2018-09-20 22:46:17.412 263 11505.48 89.61 56858.83 88888.00 2018-09-20 22:46:17.912 263 11505.41 89.59 56858.87 88888.00 2018-09-20 22:46:18.412 263 11505.39 89.59 56858.90 88888.00 2018-09-20 22:46:18.912 263 11505.39 89.60 56858.87 88888.00 2018-09-20 22:46:19.412 263 11505.37 89.58 56858.84 88888.00 2018-09-20 22:46:19.912 263 11505.40 89.58 56858.84 88888.00 2018-09-20 22:46:20.412 263 11505.47 89.62 56858.84 88888.00 2018-09-20 22:46:20.912 263 11505.42 89.61 56858.81 88888.00 2018-09-20 22:46:21.412 263 11505.46 89.61 56858.82 88888.00 2018-09-20 22:46:21.912 263 11505.49 89.62 56858.87 88888.00 2018-09-20 22:46:22.412 263 11505.44 89.62 56858.85 88888.00 2018-09-20 22:46:22.912 263 11505.48 89.62 56858.88 88888.00 2018-09-20 22:46:23.412 263 11505.51 89.57 56858.83 88888.00 2018-09-20 22:46:23.912 263 11505.44 89.57 56858.78 88888.00 2018-09-20 22:46:24.412 263 11505.42 89.60 56858.81 88888.00 2018-09-20 22:46:24.912 263 11505.48 89.58 56858.85 88888.00 2018-09-20 22:46:25.412 263 11505.43 89.58 56858.79 88888.00 2018-09-20 22:46:25.912 263 11505.42 89.60 56858.82 88888.00 2018-09-20 22:46:26.412 263 11505.47 89.58 56858.83 88888.00 2018-09-20 22:46:26.912 263 11505.48 89.60 56858.78 88888.00 2018-09-20 22:46:27.412 263 11505.48 89.62 56858.78 88888.00 2018-09-20 22:46:27.912 263 11505.53 89.60 56858.84 88888.00 2018-09-20 22:46:28.412 263 11505.50 89.55 56858.78 88888.00 2018-09-20 22:46:28.912 263 11505.47 89.60 56858.75 88888.00 2018-09-20 22:46:29.412 263 11505.56 89.64 56858.75 88888.00 2018-09-20 22:46:29.912 263 11505.57 89.60 56858.72 88888.00 2018-09-20 22:46:30.412 263 11505.55 89.61 56858.76 88888.00 2018-09-20 22:46:30.912 263 11505.60 89.58 56858.81 88888.00 2018-09-20 22:46:31.412 263 11505.57 89.58 56858.74 88888.00 2018-09-20 22:46:31.912 263 11505.60 89.64 56858.77 88888.00 2018-09-20 22:46:32.412 263 11505.64 89.65 56858.77 88888.00 2018-09-20 22:46:32.912 263 11505.56 89.60 56858.76 88888.00 2018-09-20 22:46:33.412 263 11505.54 89.60 56858.77 88888.00 2018-09-20 22:46:33.912 263 11505.58 89.62 56858.75 88888.00 2018-09-20 22:46:34.412 263 11505.55 89.62 56858.72 88888.00 2018-09-20 22:46:34.912 263 11505.55 89.58 56858.72 88888.00 2018-09-20 22:46:35.412 263 11505.62 89.64 56858.72 88888.00 2018-09-20 22:46:35.912 263 11505.58 89.67 56858.79 88888.00 2018-09-20 22:46:36.412 263 11505.57 89.70 56858.77 88888.00 2018-09-20 22:46:36.912 263 11505.62 89.66 56858.71 88888.00 2018-09-20 22:46:37.412 263 11505.57 89.65 56858.69 88888.00 2018-09-20 22:46:37.912 263 11505.55 89.66 56858.72 88888.00 2018-09-20 22:46:38.412 263 11505.64 89.62 56858.68 88888.00 2018-09-20 22:46:38.912 263 11505.56 89.60 56858.69 88888.00 2018-09-20 22:46:39.412 263 11505.56 89.65 56858.71 88888.00 2018-09-20 22:46:39.912 263 11505.61 89.65 56858.75 88888.00 2018-09-20 22:46:40.912 263 11505.58 89.65 56858.66 88888.00 2018-09-20 22:46:41.412 263 11505.66 89.66 56858.62 88888.00 2018-09-20 22:46:41.912 263 11505.62 89.62 56858.62 88888.00 2018-09-20 22:46:42.412 263 11505.63 89.62 56858.65 88888.00 2018-09-20 22:46:42.912 263 11505.66 89.65 56858.66 88888.00 2018-09-20 22:46:43.412 263 11505.63 89.65 56858.71 88888.00 2018-09-20 22:46:43.912 263 11505.62 89.66 56858.75 88888.00 2018-09-20 22:46:44.412 263 11505.69 89.67 56858.70 88888.00 2018-09-20 22:46:44.912 263 11505.67 89.61 56858.70 88888.00 2018-09-20 22:46:45.412 263 11505.64 89.66 56858.68 88888.00 2018-09-20 22:46:45.913 263 11505.70 89.66 56858.65 88888.00 2018-09-20 22:46:46.413 263 11505.66 89.64 56858.62 88888.00 2018-09-20 22:46:46.913 263 11505.63 89.66 56858.66 88888.00 2018-09-20 22:46:47.413 263 11505.71 89.66 56858.65 88888.00 2018-09-20 22:46:47.913 263 11505.71 89.62 56858.59 88888.00 2018-09-20 22:46:48.413 263 11505.74 89.64 56858.70 88888.00 2018-09-20 22:46:48.913 263 11505.77 89.65 56858.76 88888.00 2018-09-20 22:46:49.413 263 11505.74 89.68 56858.77 88888.00 2018-09-20 22:46:49.913 263 11505.68 89.71 56858.71 88888.00 2018-09-20 22:46:50.413 263 11505.71 89.74 56858.66 88888.00 2018-09-20 22:46:50.913 263 11505.74 89.72 56858.69 88888.00 2018-09-20 22:46:51.413 263 11505.68 89.72 56858.75 88888.00 2018-09-20 22:46:51.913 263 11505.71 89.72 56858.77 88888.00 2018-09-20 22:46:52.413 263 11505.76 89.71 56858.77 88888.00 2018-09-20 22:46:52.913 263 11505.68 89.70 56858.75 88888.00 2018-09-20 22:46:53.413 263 11505.74 89.74 56858.76 88888.00 2018-09-20 22:46:53.913 263 11505.73 89.74 56858.79 88888.00 2018-09-20 22:46:54.413 263 11505.68 89.75 56858.82 88888.00 2018-09-20 22:46:54.913 263 11505.74 89.80 56858.82 88888.00 2018-09-20 22:46:55.413 263 11505.70 89.77 56858.85 88888.00 2018-09-20 22:46:55.913 263 11505.71 89.78 56858.88 88888.00 2018-09-20 22:46:56.413 263 11505.71 89.79 56858.88 88888.00 2018-09-20 22:46:56.913 263 11505.75 89.78 56858.82 88888.00 2018-09-20 22:46:57.413 263 11505.77 89.78 56858.79 88888.00 2018-09-20 22:46:57.913 263 11505.78 89.78 56858.82 88888.00 2018-09-20 22:46:58.413 263 11505.73 89.77 56858.76 88888.00 2018-09-20 22:46:58.913 263 11505.73 89.77 56858.75 88888.00 2018-09-20 22:46:59.413 263 11505.81 89.80 56858.74 88888.00 2018-09-20 22:46:59.913 263 11505.77 89.81 56858.84 88888.00 2018-09-20 22:47:00.413 263 11505.74 89.77 56858.79 88888.00 2018-09-20 22:47:00.913 263 11505.80 89.81 56858.82 88888.00 2018-09-20 22:47:01.413 263 11505.78 89.81 56858.85 88888.00 2018-09-20 22:47:01.913 263 11505.76 89.77 56858.87 88888.00 2018-09-20 22:47:02.413 263 11505.82 89.82 56858.95 88888.00 2018-09-20 22:47:02.913 263 11505.78 89.82 56858.96 88888.00 2018-09-20 22:47:03.413 263 11505.76 89.86 56858.93 88888.00 2018-09-20 22:47:03.913 263 11505.83 89.89 56858.93 88888.00 2018-09-20 22:47:04.413 263 11505.76 89.79 56858.90 88888.00 2018-09-20 22:47:04.913 263 11505.78 89.81 56859.02 88888.00 2018-09-20 22:47:05.413 263 11505.82 89.81 56858.96 88888.00 2018-09-20 22:47:05.913 263 11505.87 89.78 56858.93 88888.00 2018-09-20 22:47:06.413 263 11505.80 89.78 56858.89 88888.00 2018-09-20 22:47:06.913 263 11505.81 89.80 56858.84 88888.00 2018-09-20 22:47:07.413 263 11505.85 89.78 56858.85 88888.00 2018-09-20 22:47:07.913 263 11505.76 89.80 56858.85 88888.00 2018-09-20 22:47:08.413 263 11505.78 89.80 56858.85 88888.00 2018-09-20 22:47:08.913 263 11505.77 89.77 56858.85 88888.00 2018-09-20 22:47:09.413 263 11505.74 89.75 56858.91 88888.00 2018-09-20 22:47:09.913 263 11505.81 89.75 56858.88 88888.00 2018-09-20 22:47:10.413 263 11505.87 89.78 56858.89 88888.00 2018-09-20 22:47:10.913 263 11505.82 89.81 56858.96 88888.00 2018-09-20 22:47:11.413 263 11505.77 89.80 56859.10 88888.00 2018-09-20 22:47:11.913 263 11505.78 89.75 56858.98 88888.00 2018-09-20 22:47:12.413 263 11505.74 89.79 56858.96 88888.00 2018-09-20 22:47:12.913 263 11505.80 89.81 56858.96 88888.00 2018-09-20 22:47:13.413 263 11505.78 89.80 56858.93 88888.00 2018-09-20 22:47:13.913 263 11505.71 89.77 56858.95 88888.00 2018-09-20 22:47:14.413 263 11505.75 89.75 56859.00 88888.00 2018-09-20 22:47:14.913 263 11505.80 89.77 56859.00 88888.00 2018-09-20 22:47:15.413 263 11505.78 89.75 56858.98 88888.00 2018-09-20 22:47:15.913 263 11505.73 89.77 56859.02 88888.00 2018-09-20 22:47:16.413 263 11505.74 89.78 56859.06 88888.00 2018-09-20 22:47:16.913 263 11505.74 89.78 56859.06 88888.00 2018-09-20 22:47:17.413 263 11505.74 89.80 56859.04 88888.00 2018-09-20 22:47:17.913 263 11505.69 89.79 56859.08 88888.00 2018-09-20 22:47:18.413 263 11505.63 89.77 56859.06 88888.00 2018-09-20 22:47:18.913 263 11505.69 89.81 56859.10 88888.00 2018-09-20 22:47:19.413 263 11505.73 89.80 56859.08 88888.00 2018-09-20 22:47:19.913 263 11505.69 89.80 56859.13 88888.00 2018-09-20 22:47:20.413 263 11505.73 89.84 56859.13 88888.00 2018-09-20 22:47:20.913 263 11505.76 89.82 56859.13 88888.00 2018-09-20 22:47:21.413 263 11505.76 89.80 56859.09 88888.00 2018-09-20 22:47:22.413 263 11505.82 89.84 56859.11 88888.00 2018-09-20 22:47:22.913 263 11505.76 89.82 56859.10 88888.00 2018-09-20 22:47:23.413 263 11505.76 89.81 56859.13 88888.00 2018-09-20 22:47:23.913 263 11505.80 89.82 56859.20 88888.00 2018-09-20 22:47:24.413 263 11505.69 89.84 56859.21 88888.00 2018-09-20 22:47:24.913 263 11505.68 89.85 56859.14 88888.00 2018-09-20 22:47:25.413 263 11505.77 89.85 56859.11 88888.00 2018-09-20 22:47:25.913 263 11505.73 89.84 56859.08 88888.00 2018-09-20 22:47:26.413 263 11505.74 89.86 56859.11 88888.00 2018-09-20 22:47:26.913 263 11505.82 89.87 56859.11 88888.00 2018-09-20 22:47:27.413 263 11505.77 89.87 56859.16 88888.00 2018-09-20 22:47:27.913 263 11505.70 89.84 56859.13 88888.00 2018-09-20 22:47:28.413 263 11505.78 89.82 56859.13 88888.00 2018-09-20 22:47:28.913 263 11505.67 89.84 56859.08 88888.00 2018-09-20 22:47:29.413 263 11505.70 89.85 56859.09 88888.00 2018-09-20 22:47:29.913 263 11505.81 89.85 56859.13 88888.00 2018-09-20 22:47:30.413 263 11505.74 89.84 56859.14 88888.00 2018-09-20 22:47:30.913 263 11505.71 89.85 56859.15 88888.00 2018-09-20 22:47:31.413 263 11505.70 89.81 56859.16 88888.00 2018-09-20 22:47:32.413 263 11505.68 89.82 56859.23 88888.00 2018-09-20 22:47:32.913 263 11505.74 89.82 56859.28 88888.00 2018-09-20 22:47:33.413 263 11505.71 89.82 56859.23 88888.00 2018-09-20 22:47:33.913 263 11505.67 89.82 56859.17 88888.00 2018-09-20 22:47:34.413 263 11505.66 89.80 56859.17 88888.00 2018-09-20 22:47:34.913 263 11505.60 89.80 56859.23 88888.00 2018-09-20 22:47:35.413 263 11505.60 89.84 56859.26 88888.00 2018-09-20 22:47:35.913 263 11505.67 89.84 56859.29 88888.00 2018-09-20 22:47:36.413 263 11505.63 89.82 56859.39 88888.00 2018-09-20 22:47:36.913 263 11505.63 89.87 56859.45 88888.00 2018-09-20 22:47:37.413 263 11505.67 89.84 56859.38 88888.00 2018-09-20 22:47:37.913 263 11505.61 89.85 56859.33 88888.00 2018-09-20 22:47:38.413 263 11505.60 89.85 56859.36 88888.00 2018-09-20 22:47:38.913 263 11505.64 89.86 56859.38 88888.00 2018-09-20 22:47:39.413 263 11505.58 89.86 56859.35 88888.00 2018-09-20 22:47:39.913 263 11505.57 89.88 56859.38 88888.00 2018-09-20 22:47:40.413 263 11505.64 89.87 56859.43 88888.00 2018-09-20 22:47:40.913 263 11505.62 89.88 56859.45 88888.00 2018-09-20 22:47:41.413 263 11505.57 89.93 56859.41 88888.00 2018-09-20 22:47:41.913 263 11505.68 89.92 56859.45 88888.00 2018-09-20 22:47:42.413 263 11505.63 89.86 56859.49 88888.00 2018-09-20 22:47:42.913 263 11505.56 89.86 56859.49 88888.00 2018-09-20 22:47:43.413 263 11505.60 89.88 56859.53 88888.00 2018-09-20 22:47:43.913 263 11505.57 89.85 56859.47 88888.00 2018-09-20 22:47:44.413 263 11505.56 89.85 56859.45 88888.00 2018-09-20 22:47:44.913 263 11505.63 89.86 56859.49 88888.00 2018-09-20 22:47:45.413 263 11505.60 89.86 56859.52 88888.00 2018-09-20 22:47:45.913 263 11505.53 89.82 56859.53 88888.00 2018-09-20 22:47:46.413 263 11505.56 89.82 56859.53 88888.00 2018-09-20 22:47:46.913 263 11505.53 89.81 56859.56 88888.00 2018-09-20 22:47:47.413 263 11505.49 89.86 56859.60 88888.00 2018-09-20 22:47:47.913 263 11505.54 89.84 56859.61 88888.00 2018-09-20 22:47:48.413 263 11505.51 89.82 56859.67 88888.00 2018-09-20 22:47:48.913 263 11505.46 89.84 56859.66 88888.00 2018-09-20 22:47:49.413 263 11505.53 89.78 56859.62 88888.00 2018-09-20 22:47:49.913 263 11505.50 89.74 56859.64 88888.00 2018-09-20 22:47:50.413 263 11505.46 89.79 56859.61 88888.00 2018-09-20 22:47:50.913 263 11505.49 89.82 56859.66 88888.00 2018-09-20 22:47:51.413 263 11505.47 89.79 56859.60 88888.00 2018-09-20 22:47:51.913 263 11505.44 89.80 56859.56 88888.00 2018-09-20 22:47:52.413 263 11505.46 89.82 56859.64 88888.00 2018-09-20 22:47:52.913 263 11505.42 89.81 56859.64 88888.00 2018-09-20 22:47:53.413 263 11505.37 89.85 56859.66 88888.00 2018-09-20 22:47:53.913 263 11505.42 89.85 56859.70 88888.00 2018-09-20 22:47:54.413 263 11505.41 89.77 56859.64 88888.00 2018-09-20 22:47:54.913 263 11505.42 89.78 56859.60 88888.00 2018-09-20 22:47:55.413 263 11505.44 89.80 56859.64 88888.00 2018-09-20 22:47:55.913 263 11505.37 89.75 56859.59 88888.00 2018-09-20 22:47:56.413 263 11505.42 89.77 56859.61 88888.00 2018-09-20 22:47:56.913 263 11505.47 89.85 56859.68 88888.00 2018-09-20 22:47:57.413 263 11505.36 89.86 56859.71 88888.00 2018-09-20 22:47:57.913 263 11505.36 89.80 56859.71 88888.00 2018-09-20 22:47:58.413 263 11505.42 89.82 56859.72 88888.00 2018-09-20 22:47:58.913 263 11505.40 89.87 56859.66 88888.00 2018-09-20 22:47:59.413 263 11505.30 89.80 56859.66 88888.00 2018-09-20 22:47:59.913 263 11505.35 89.79 56859.71 88888.00 2018-09-20 22:48:00.413 263 11505.32 89.78 56859.74 88888.00 2018-09-20 22:48:00.913 263 11505.29 89.82 56859.71 88888.00 2018-09-20 22:48:01.413 263 11505.33 89.84 56859.67 88888.00 2018-09-20 22:48:01.913 263 11505.29 89.81 56859.66 88888.00 2018-09-20 22:48:02.413 263 11505.28 89.85 56859.62 88888.00 2018-09-20 22:48:02.913 263 11505.32 89.88 56859.64 88888.00 2018-09-20 22:48:03.913 263 11505.25 89.82 56859.77 88888.00 2018-09-20 22:48:04.413 263 11505.32 89.80 56859.81 88888.00 2018-09-20 22:48:04.913 263 11505.29 89.79 56859.80 88888.00 2018-09-20 22:48:05.413 263 11505.26 89.84 56859.80 88888.00 2018-09-20 22:48:05.913 263 11505.27 89.84 56859.84 88888.00 2018-09-20 22:48:06.413 263 11505.29 89.77 56859.81 88888.00 2018-09-20 22:48:06.913 263 11505.21 89.73 56859.83 88888.00 2018-09-20 22:48:07.413 263 11505.19 89.74 56859.88 88888.00 2018-09-20 22:48:07.913 263 11505.19 89.71 56859.88 88888.00 2018-09-20 22:48:08.413 263 11505.19 89.72 56859.87 88888.00 2018-09-20 22:48:08.913 263 11505.22 89.71 56859.88 88888.00 2018-09-20 22:48:09.413 263 11505.25 89.73 56859.86 88888.00 2018-09-20 22:48:09.913 263 11505.19 89.74 56859.85 88888.00 2018-09-20 22:48:10.413 263 11505.23 89.75 56859.92 88888.00 2018-09-20 22:48:10.913 263 11505.20 89.73 56859.93 88888.00 2018-09-20 22:48:11.413 263 11505.18 89.73 56859.87 88888.00 2018-09-20 22:48:11.913 263 11505.19 89.68 56859.86 88888.00 2018-09-20 22:48:12.413 263 11505.14 89.68 56859.87 88888.00 2018-09-20 22:48:12.913 263 11505.08 89.77 56859.94 88888.00 2018-09-20 22:48:13.913 263 11505.12 89.78 56859.87 88888.00 2018-09-20 22:48:14.413 263 11505.06 89.74 56859.88 88888.00 2018-09-20 22:48:14.913 263 11505.13 89.71 56859.90 88888.00 2018-09-20 22:48:15.413 263 11505.16 89.71 56859.90 88888.00 2018-09-20 22:48:15.913 263 11505.13 89.73 56859.93 88888.00 2018-09-20 22:48:16.413 263 11505.20 89.70 56859.90 88888.00 2018-09-20 22:48:16.913 263 11505.14 89.66 56859.84 88888.00 2018-09-20 22:48:17.413 263 11505.11 89.68 56859.83 88888.00 2018-09-20 22:48:17.913 263 11505.13 89.68 56859.84 88888.00 2018-09-20 22:48:18.413 263 11505.07 89.67 56859.87 88888.00 2018-09-20 22:48:18.913 263 11505.05 89.68 56859.86 88888.00 2018-09-20 22:48:19.413 263 11505.05 89.71 56859.84 88888.00 2018-09-20 22:48:19.913 263 11505.04 89.70 56859.84 88888.00 2018-09-20 22:48:20.413 263 11504.97 89.66 56859.88 88888.00 2018-09-20 22:48:20.913 263 11505.05 89.65 56859.93 88888.00 2018-09-20 22:48:21.913 263 11504.97 89.59 56859.88 88888.00 2018-09-20 22:48:22.413 263 11505.00 89.61 56859.93 88888.00 2018-09-20 22:48:22.913 263 11504.99 89.61 56859.94 88888.00 2018-09-20 22:48:23.413 263 11504.90 89.62 56859.93 88888.00 2018-09-20 22:48:23.913 263 11504.92 89.60 56859.94 88888.00 2018-09-20 22:48:24.413 263 11504.97 89.58 56859.93 88888.00 2018-09-20 22:48:24.913 263 11504.94 89.57 56859.94 88888.00 2018-09-20 22:48:25.413 263 11504.97 89.58 56859.93 88888.00 2018-09-20 22:48:25.913 263 11504.95 89.48 56859.97 88888.00 2018-09-20 22:48:26.413 263 11504.91 89.46 56859.96 88888.00 2018-09-20 22:48:26.913 263 11504.92 89.48 56859.97 88888.00 2018-09-20 22:48:27.413 263 11504.94 89.47 56859.97 88888.00 2018-09-20 22:48:27.913 263 11504.93 89.53 56859.88 88888.00 2018-09-20 22:48:28.413 263 11504.94 89.57 56859.90 88888.00 2018-09-20 22:48:28.913 263 11504.92 89.54 56859.91 88888.00 2018-09-20 22:48:29.413 263 11504.85 89.54 56859.91 88888.00 2018-09-20 22:48:29.913 263 11504.90 89.57 56859.92 88888.00 2018-09-20 22:48:30.413 263 11504.88 89.53 56859.92 88888.00 2018-09-20 22:48:30.913 263 11504.84 89.53 56859.93 88888.00 2018-09-20 22:48:31.413 263 11504.90 89.52 56859.93 88888.00 2018-09-20 22:48:31.913 263 11504.88 89.52 56859.93 88888.00 2018-09-20 22:48:32.413 263 11504.87 89.53 56859.90 88888.00 2018-09-20 22:48:32.913 263 11504.88 89.54 56859.88 88888.00 2018-09-20 22:48:33.413 263 11504.85 89.48 56859.85 88888.00 2018-09-20 22:48:33.913 263 11504.83 89.50 56859.85 88888.00 2018-09-20 22:48:34.413 263 11504.86 89.52 56859.81 88888.00 2018-09-20 22:48:34.913 263 11504.87 89.51 56859.84 88888.00 2018-09-20 22:48:35.413 263 11504.80 89.50 56859.87 88888.00 2018-09-20 22:48:35.913 263 11504.84 89.52 56859.86 88888.00 2018-09-20 22:48:36.413 263 11504.85 89.52 56859.87 88888.00 2018-09-20 22:48:36.913 263 11504.81 89.50 56859.87 88888.00 2018-09-20 22:48:37.413 263 11504.86 89.50 56859.88 88888.00 2018-09-20 22:48:37.913 263 11504.81 89.46 56859.83 88888.00 2018-09-20 22:48:38.404 263 11504.77 89.45 56859.90 88888.00 2018-09-20 22:48:38.904 263 11504.85 89.45 56859.88 88888.00 2018-09-20 22:48:39.404 263 11504.83 89.46 56859.90 88888.00 2018-09-20 22:48:39.904 263 11504.72 89.48 56859.91 88888.00 2018-09-20 22:48:40.404 263 11504.78 89.48 56859.91 88888.00 2018-09-20 22:48:40.904 263 11504.76 89.46 56859.85 88888.00 2018-09-20 22:48:41.404 263 11504.72 89.48 56859.87 88888.00 2018-09-20 22:48:41.904 263 11504.78 89.45 56859.86 88888.00 2018-09-20 22:48:42.404 263 11504.77 89.43 56859.85 88888.00 2018-09-20 22:48:42.904 263 11504.72 89.45 56859.87 88888.00 2018-09-20 22:48:43.404 263 11504.76 89.45 56859.88 88888.00 2018-09-20 22:48:43.904 263 11504.71 89.41 56859.83 88888.00 2018-09-20 22:48:44.404 263 11504.70 89.40 56859.84 88888.00 2018-09-20 22:48:44.904 263 11504.76 89.44 56859.88 88888.00 2018-09-20 22:48:45.404 263 11504.78 89.45 56859.88 88888.00 2018-09-20 22:48:45.904 263 11504.74 89.46 56859.81 88888.00 2018-09-20 22:48:46.404 263 11504.76 89.45 56859.81 88888.00 2018-09-20 22:48:46.904 263 11504.73 89.41 56859.75 88888.00 2018-09-20 22:48:47.404 263 11504.70 89.44 56859.80 88888.00 2018-09-20 22:48:47.904 263 11504.76 89.44 56859.84 88888.00 2018-09-20 22:48:48.404 263 11504.78 89.39 56859.84 88888.00 2018-09-20 22:48:48.904 263 11504.77 89.43 56859.84 88888.00 2018-09-20 22:48:49.404 263 11504.80 89.43 56859.84 88888.00 2018-09-20 22:48:49.904 263 11504.72 89.43 56859.87 88888.00 2018-09-20 22:48:50.404 263 11504.66 89.47 56859.88 88888.00 2018-09-20 22:48:50.904 263 11504.76 89.44 56859.85 88888.00 2018-09-20 22:48:51.404 263 11504.74 89.43 56859.81 88888.00 2018-09-20 22:48:51.904 263 11504.73 89.39 56859.87 88888.00 2018-09-20 22:48:52.404 263 11504.73 89.40 56859.90 88888.00 2018-09-20 22:48:52.904 263 11504.76 89.38 56859.84 88888.00 2018-09-20 22:48:53.404 263 11504.69 89.32 56859.85 88888.00 2018-09-20 22:48:53.904 263 11504.73 89.33 56859.86 88888.00 2018-09-20 22:48:54.404 263 11504.79 89.32 56859.84 88888.00 2018-09-20 22:48:55.404 263 11504.72 89.31 56859.80 88888.00 2018-09-20 22:48:55.904 263 11504.71 89.32 56859.78 88888.00 2018-09-20 22:48:56.404 263 11504.66 89.30 56859.70 88888.00 2018-09-20 22:48:56.904 263 11504.72 89.30 56859.66 88888.00 2018-09-20 22:48:57.404 263 11504.74 89.33 56859.66 88888.00 2018-09-20 22:48:57.904 263 11504.70 89.36 56859.73 88888.00 2018-09-20 22:48:58.404 263 11504.72 89.32 56859.77 88888.00 2018-09-20 22:48:58.904 263 11504.66 89.33 56859.75 88888.00 2018-09-20 22:48:59.404 263 11504.66 89.33 56859.73 88888.00 2018-09-20 22:48:59.904 263 11504.70 89.34 56859.73 88888.00 2018-09-20 22:49:00.404 263 11504.67 89.34 56859.75 88888.00 2018-09-20 22:49:00.904 263 11504.64 89.31 56859.75 88888.00 2018-09-20 22:49:01.404 263 11504.64 89.30 56859.75 88888.00 2018-09-20 22:49:01.904 263 11504.63 89.30 56859.79 88888.00 2018-09-20 22:49:02.404 263 11504.63 89.33 56859.79 88888.00 2018-09-20 22:49:02.904 263 11504.72 89.31 56859.77 88888.00 2018-09-20 22:49:03.404 263 11504.66 89.26 56859.78 88888.00 2018-09-20 22:49:03.904 263 11504.57 89.28 56859.77 88888.00 2018-09-20 22:49:04.404 263 11504.65 89.28 56859.79 88888.00 2018-09-20 22:49:04.904 263 11504.67 89.21 56859.79 88888.00 2018-09-20 22:49:05.404 263 11504.57 89.23 56859.80 88888.00 2018-09-20 22:49:05.904 263 11504.63 89.25 56859.73 88888.00 2018-09-20 22:49:06.404 263 11504.64 89.23 56859.71 88888.00 2018-09-20 22:49:06.904 263 11504.59 89.20 56859.71 88888.00 2018-09-20 22:49:07.404 263 11504.58 89.24 56859.67 88888.00 2018-09-20 22:49:07.904 263 11504.64 89.23 56859.66 88888.00 2018-09-20 22:49:08.404 263 11504.57 89.18 56859.67 88888.00 2018-09-20 22:49:08.904 263 11504.56 89.24 56859.71 88888.00 2018-09-20 22:49:09.404 263 11504.50 89.21 56859.70 88888.00 2018-09-20 22:49:09.904 263 11504.45 89.19 56859.66 88888.00 2018-09-20 22:49:10.404 263 11504.51 89.21 56859.71 88888.00 2018-09-20 22:49:10.904 263 11504.51 89.19 56859.73 88888.00 2018-09-20 22:49:11.404 263 11504.55 89.19 56859.80 88888.00 2018-09-20 22:49:11.904 263 11504.57 89.19 56859.86 88888.00 2018-09-20 22:49:12.404 263 11504.53 89.17 56859.80 88888.00 2018-09-20 22:49:12.904 263 11504.53 89.21 56859.77 88888.00 2018-09-20 22:49:13.404 263 11504.57 89.21 56859.74 88888.00 2018-09-20 22:49:13.904 263 11504.56 89.21 56859.79 88888.00 2018-09-20 22:49:14.404 263 11504.52 89.19 56859.78 88888.00 2018-09-20 22:49:14.904 263 11504.53 89.20 56859.75 88888.00 2018-09-20 22:49:15.404 263 11504.52 89.18 56859.77 88888.00 2018-09-20 22:49:15.904 263 11504.51 89.19 56859.74 88888.00 2018-09-20 22:49:16.404 263 11504.53 89.19 56859.72 88888.00 2018-09-20 22:49:16.904 263 11504.57 89.13 56859.67 88888.00 2018-09-20 22:49:17.404 263 11504.49 89.10 56859.71 88888.00 2018-09-20 22:49:17.904 263 11504.50 89.14 56859.77 88888.00 2018-09-20 22:49:18.404 263 11504.56 89.14 56859.79 88888.00 2018-09-20 22:49:18.904 263 11504.52 89.14 56859.73 88888.00 2018-09-20 22:49:19.404 263 11504.57 89.13 56859.77 88888.00 2018-09-20 22:49:19.904 263 11504.53 89.12 56859.78 88888.00 2018-09-20 22:49:20.404 263 11504.48 89.09 56859.75 88888.00 2018-09-20 22:49:20.904 263 11504.49 89.12 56859.77 88888.00 2018-09-20 22:49:21.404 263 11504.46 89.12 56859.77 88888.00 2018-09-20 22:49:21.904 263 11504.38 89.11 56859.73 88888.00 2018-09-20 22:49:22.404 263 11504.38 89.11 56859.77 88888.00 2018-09-20 22:49:22.904 263 11504.46 89.06 56859.72 88888.00 2018-09-20 22:49:23.404 263 11504.44 89.05 56859.66 88888.00 2018-09-20 22:49:23.904 263 11504.45 89.07 56859.70 88888.00 2018-09-20 22:49:24.404 263 11504.46 89.07 56859.65 88888.00 2018-09-20 22:49:24.904 263 11504.41 89.07 56859.64 88888.00 2018-09-20 22:49:25.404 263 11504.39 89.07 56859.67 88888.00 2018-09-20 22:49:25.904 263 11504.44 89.07 56859.70 88888.00 2018-09-20 22:49:26.404 263 11504.38 89.10 56859.68 88888.00 2018-09-20 22:49:26.904 263 11504.35 89.10 56859.64 88888.00 2018-09-20 22:49:27.404 263 11504.41 89.05 56859.61 88888.00 2018-09-20 22:49:27.904 263 11504.36 89.04 56859.61 88888.00 2018-09-20 22:49:28.404 263 11504.38 89.05 56859.60 88888.00 2018-09-20 22:49:28.904 263 11504.35 89.04 56859.59 88888.00 2018-09-20 22:49:29.404 263 11504.28 89.03 56859.59 88888.00 2018-09-20 22:49:29.904 263 11504.24 89.10 56859.65 88888.00 2018-09-20 22:49:30.404 263 11504.31 89.09 56859.64 88888.00 2018-09-20 22:49:30.904 263 11504.29 89.09 56859.56 88888.00 2018-09-20 22:49:31.404 263 11504.29 89.09 56859.54 88888.00 2018-09-20 22:49:31.904 263 11504.31 89.06 56859.54 88888.00 2018-09-20 22:49:32.404 263 11504.34 89.00 56859.58 88888.00 2018-09-20 22:49:32.904 263 11504.37 88.98 56859.55 88888.00 2018-09-20 22:49:33.404 263 11504.39 88.96 56859.54 88888.00 2018-09-20 22:49:33.904 263 11504.30 88.97 56859.56 88888.00 2018-09-20 22:49:34.404 263 11504.31 89.00 56859.61 88888.00 2018-09-20 22:49:34.904 263 11504.36 88.99 56859.61 88888.00 2018-09-20 22:49:35.404 263 11504.26 88.98 56859.52 88888.00 2018-09-20 22:49:35.904 263 11504.25 89.02 56859.47 88888.00 2018-09-20 22:49:36.904 263 11504.23 88.98 56859.52 88888.00 2018-09-20 22:49:37.404 263 11504.21 88.94 56859.53 88888.00 2018-09-20 22:49:37.904 263 11504.25 88.93 56859.52 88888.00 2018-09-20 22:49:38.404 263 11504.18 88.90 56859.48 88888.00 2018-09-20 22:49:38.904 263 11504.28 88.94 56859.43 88888.00 2018-09-20 22:49:39.404 263 11504.35 88.96 56859.42 88888.00 2018-09-20 22:49:39.904 263 11504.23 88.93 56859.42 88888.00 2018-09-20 22:49:40.404 263 11504.21 88.96 56859.42 88888.00 2018-09-20 22:49:40.904 263 11504.29 88.99 56859.33 88888.00 2018-09-20 22:49:41.404 263 11504.24 89.04 56859.36 88888.00 2018-09-20 22:49:41.904 263 11504.22 89.05 56859.45 88888.00 2018-09-20 22:49:42.404 263 11504.28 89.05 56859.43 88888.00 2018-09-20 22:49:42.904 263 11504.26 89.05 56859.43 88888.00 2018-09-20 22:49:43.404 263 11504.24 89.03 56859.42 88888.00 2018-09-20 22:49:43.904 263 11504.30 88.99 56859.42 88888.00 2018-09-20 22:49:44.904 263 11504.25 89.00 56859.36 88888.00 2018-09-20 22:49:45.404 263 11504.30 88.98 56859.33 88888.00 2018-09-20 22:49:45.904 263 11504.23 88.99 56859.30 88888.00 2018-09-20 22:49:46.404 263 11504.22 88.99 56859.33 88888.00 2018-09-20 22:49:46.904 263 11504.25 88.98 56859.39 88888.00 2018-09-20 22:49:47.404 263 11504.22 88.94 56859.39 88888.00 2018-09-20 22:49:47.904 263 11504.16 88.96 56859.43 88888.00 2018-09-20 22:49:48.404 263 11504.22 88.98 56859.46 88888.00 2018-09-20 22:49:48.904 263 11504.19 88.99 56859.46 88888.00 2018-09-20 22:49:49.404 263 11504.16 88.97 56859.41 88888.00 2018-09-20 22:49:49.904 263 11504.25 88.93 56859.40 88888.00 2018-09-20 22:49:50.404 263 11504.21 88.91 56859.46 88888.00 2018-09-20 22:49:50.904 263 11504.21 88.96 56859.46 88888.00 2018-09-20 22:49:51.404 263 11504.24 89.04 56859.49 88888.00 2018-09-20 22:49:51.904 263 11504.18 88.99 56859.43 88888.00 2018-09-20 22:49:52.404 263 11504.21 88.99 56859.39 88888.00 2018-09-20 22:49:52.904 263 11504.21 89.00 56859.32 88888.00 2018-09-20 22:49:53.404 263 11504.21 88.98 56859.27 88888.00 2018-09-20 22:49:53.904 263 11504.17 89.04 56859.39 88888.00 2018-09-20 22:49:54.904 263 11504.12 88.98 56859.40 88888.00 2018-09-20 22:49:55.404 263 11504.14 89.05 56859.39 88888.00 2018-09-20 22:49:55.904 263 11504.21 89.03 56859.41 88888.00 2018-09-20 22:49:56.404 263 11504.14 88.96 56859.38 88888.00 2018-09-20 22:49:56.904 263 11504.05 89.00 56859.36 88888.00 2018-09-20 22:49:57.404 263 11504.17 88.96 56859.32 88888.00 2018-09-20 22:49:57.904 263 11504.16 88.90 56859.26 88888.00 2018-09-20 22:49:58.404 263 11504.16 88.97 56859.23 88888.00 2018-09-20 22:49:58.904 263 11504.18 88.99 56859.27 88888.00 2018-09-20 22:49:59.404 263 11504.15 88.96 56859.25 88888.00 2018-09-20 22:49:59.904 263 11504.10 89.00 56859.27 88888.00 2018-09-20 22:50:00.404 263 11504.12 88.99 56859.27 88888.00 2018-09-20 22:50:00.904 263 11504.09 88.96 56859.25 88888.00 2018-09-20 22:50:01.404 263 11504.12 88.98 56859.21 88888.00 2018-09-20 22:50:01.904 263 11504.15 88.98 56859.23 88888.00 2018-09-20 22:50:02.404 263 11504.11 89.02 56859.21 88888.00 2018-09-20 22:50:02.904 263 11504.18 89.02 56859.21 88888.00 2018-09-20 22:50:03.404 263 11504.14 89.00 56859.22 88888.00 2018-09-20 22:50:03.904 263 11504.07 88.98 56859.17 88888.00 2018-09-20 22:50:04.404 263 11504.11 88.99 56859.23 88888.00 2018-09-20 22:50:04.904 263 11504.15 88.96 56859.25 88888.00 2018-09-20 22:50:05.404 263 11504.12 88.98 56859.22 88888.00 2018-09-20 22:50:05.904 263 11504.14 89.00 56859.22 88888.00 2018-09-20 22:50:06.404 263 11504.12 89.00 56859.19 88888.00 2018-09-20 22:50:06.904 263 11504.07 88.98 56859.16 88888.00 2018-09-20 22:50:07.404 263 11504.05 88.98 56859.19 88888.00 2018-09-20 22:50:07.904 263 11504.15 88.98 56859.21 88888.00 2018-09-20 22:50:08.404 263 11504.15 88.94 56859.16 88888.00 2018-09-20 22:50:08.904 263 11504.14 88.94 56859.17 88888.00 2018-09-20 22:50:09.404 263 11504.10 88.97 56859.17 88888.00 2018-09-20 22:50:09.904 263 11504.07 89.03 56859.13 88888.00 2018-09-20 22:50:10.404 263 11504.07 89.02 56859.16 88888.00 2018-09-20 22:50:10.904 263 11504.18 88.99 56859.15 88888.00 2018-09-20 22:50:11.404 263 11504.16 88.97 56859.16 88888.00 2018-09-20 22:50:11.904 263 11504.12 88.97 56859.16 88888.00 2018-09-20 22:50:12.404 263 11504.16 88.96 56859.14 88888.00 2018-09-20 22:50:12.904 263 11504.15 88.98 56859.19 88888.00 2018-09-20 22:50:13.404 263 11504.11 89.00 56859.20 88888.00 2018-09-20 22:50:13.904 263 11504.15 88.96 56859.14 88888.00 2018-09-20 22:50:14.404 263 11504.11 88.94 56859.13 88888.00 2018-09-20 22:50:14.904 263 11504.15 88.99 56859.09 88888.00 2018-09-20 22:50:15.404 263 11504.15 88.94 56859.06 88888.00 2018-09-20 22:50:15.904 263 11504.08 88.93 56859.13 88888.00 2018-09-20 22:50:16.404 263 11504.04 88.96 56859.16 88888.00 2018-09-20 22:50:16.904 263 11504.11 88.96 56859.15 88888.00 2018-09-20 22:50:17.404 263 11504.11 88.93 56859.11 88888.00 2018-09-20 22:50:18.404 263 11504.14 88.90 56859.11 88888.00 2018-09-20 22:50:18.904 263 11504.05 88.87 56859.10 88888.00 2018-09-20 22:50:19.404 263 11504.09 88.90 56859.10 88888.00 2018-09-20 22:50:19.904 263 11504.12 88.90 56859.06 88888.00 2018-09-20 22:50:20.404 263 11504.11 88.92 56859.06 88888.00 2018-09-20 22:50:20.904 263 11504.14 88.93 56859.08 88888.00 2018-09-20 22:50:21.404 263 11504.18 88.96 56859.11 88888.00 2018-09-20 22:50:21.904 263 11504.11 88.91 56859.09 88888.00 2018-09-20 22:50:22.404 263 11504.10 88.92 56859.06 88888.00 2018-09-20 22:50:22.904 263 11504.12 88.89 56859.03 88888.00 2018-09-20 22:50:23.404 263 11504.10 88.93 56859.06 88888.00 2018-09-20 22:50:23.904 263 11504.17 88.97 56859.03 88888.00 2018-09-20 22:50:24.404 263 11504.23 88.87 56858.96 88888.00 2018-09-20 22:50:24.904 263 11504.15 88.84 56859.01 88888.00 2018-09-20 22:50:25.404 263 11504.12 88.85 56858.97 88888.00 2018-09-20 22:50:25.904 263 11504.21 88.86 56858.95 88888.00 2018-09-20 22:50:26.404 263 11504.14 88.86 56858.97 88888.00 2018-09-20 22:50:26.904 263 11504.10 88.93 56858.98 88888.00 2018-09-20 22:50:27.404 263 11504.17 88.90 56859.00 88888.00 2018-09-20 22:50:28.404 263 11504.12 88.87 56859.00 88888.00 2018-09-20 22:50:28.904 263 11504.16 88.86 56858.98 88888.00 2018-09-20 22:50:29.404 263 11504.09 88.85 56858.97 88888.00 2018-09-20 22:50:29.904 263 11504.08 88.86 56858.97 88888.00 2018-09-20 22:50:30.404 263 11504.16 88.85 56858.98 88888.00 2018-09-20 22:50:30.904 263 11504.14 88.85 56859.04 88888.00 2018-09-20 22:50:31.404 263 11504.12 88.84 56858.93 88888.00 2018-09-20 22:50:31.904 263 11504.24 88.87 56858.85 88888.00 2018-09-20 22:50:32.404 263 11504.22 88.87 56858.90 88888.00 2018-09-20 22:50:32.904 263 11504.22 88.90 56858.88 88888.00 2018-09-20 22:50:33.404 263 11504.21 88.85 56858.89 88888.00 2018-09-20 22:50:33.904 263 11504.19 88.78 56858.90 88888.00 2018-09-20 22:50:34.404 263 11504.18 88.82 56858.91 88888.00 2018-09-20 22:50:34.904 263 11504.24 88.82 56858.88 88888.00 2018-09-20 22:50:35.404 263 11504.18 88.86 56858.87 88888.00 2018-09-20 22:50:35.904 263 11504.19 88.86 56858.93 88888.00 2018-09-20 22:50:36.404 263 11504.26 88.87 56858.95 88888.00 2018-09-20 22:50:36.904 263 11504.22 88.84 56858.89 88888.00 2018-09-20 22:50:37.404 263 11504.19 88.86 56858.89 88888.00 2018-09-20 22:50:37.904 263 11504.23 88.86 56858.83 88888.00 2018-09-20 22:50:38.404 263 11504.28 88.84 56858.78 88888.00 2018-09-20 22:50:38.904 263 11504.19 88.84 56858.77 88888.00 2018-09-20 22:50:39.404 263 11504.21 88.86 56858.81 88888.00 2018-09-20 22:50:39.904 263 11504.18 88.85 56858.85 88888.00 2018-09-20 22:50:40.404 263 11504.14 88.85 56858.79 88888.00 2018-09-20 22:50:40.904 263 11504.22 88.83 56858.84 88888.00 2018-09-20 22:50:41.404 263 11504.17 88.82 56858.77 88888.00 2018-09-20 22:50:41.904 263 11504.12 88.79 56858.74 88888.00 2018-09-20 22:50:42.404 263 11504.18 88.76 56858.77 88888.00 2018-09-20 22:50:42.904 263 11504.16 88.71 56858.79 88888.00 2018-09-20 22:50:43.405 263 11504.17 88.78 56858.79 88888.00 2018-09-20 22:50:43.905 263 11504.18 88.79 56858.82 88888.00 2018-09-20 22:50:44.405 263 11504.14 88.78 56858.81 88888.00 2018-09-20 22:50:44.905 263 11504.16 88.79 56858.83 88888.00 2018-09-20 22:50:45.405 263 11504.25 88.77 56858.78 88888.00 2018-09-20 22:50:45.905 263 11504.24 88.71 56858.74 88888.00 2018-09-20 22:50:46.405 263 11504.19 88.72 56858.82 88888.00 2018-09-20 22:50:46.905 263 11504.22 88.70 56858.87 88888.00 2018-09-20 22:50:47.405 263 11504.19 88.72 56858.81 88888.00 2018-09-20 22:50:47.905 263 11504.18 88.69 56858.76 88888.00 2018-09-20 22:50:48.405 263 11504.23 88.68 56858.69 88888.00 2018-09-20 22:50:48.905 263 11504.19 88.70 56858.70 88888.00 2018-09-20 22:50:49.405 263 11504.14 88.71 56858.68 88888.00 2018-09-20 22:50:49.905 263 11504.24 88.73 56858.70 88888.00 2018-09-20 22:50:50.405 263 11504.21 88.73 56858.71 88888.00 2018-09-20 22:50:50.905 263 11504.18 88.76 56858.75 88888.00 2018-09-20 22:50:51.405 263 11504.24 88.73 56858.78 88888.00 2018-09-20 22:50:51.905 263 11504.21 88.69 56858.69 88888.00 2018-09-20 22:50:52.405 263 11504.23 88.77 56858.69 88888.00 2018-09-20 22:50:52.905 263 11504.28 88.76 56858.65 88888.00 2018-09-20 22:50:53.405 263 11504.24 88.69 56858.63 88888.00 2018-09-20 22:50:53.905 263 11504.21 88.71 56858.68 88888.00 2018-09-20 22:50:54.405 263 11504.25 88.72 56858.70 88888.00 2018-09-20 22:50:54.905 263 11504.26 88.77 56858.62 88888.00 2018-09-20 22:50:55.405 263 11504.21 88.77 56858.65 88888.00 2018-09-20 22:50:55.905 263 11504.26 88.75 56858.74 88888.00 2018-09-20 22:50:56.405 263 11504.23 88.76 56858.68 88888.00 2018-09-20 22:50:56.905 263 11504.22 88.82 56858.68 88888.00 2018-09-20 22:50:57.405 263 11504.28 88.84 56858.69 88888.00 2018-09-20 22:50:57.905 263 11504.25 88.82 56858.66 88888.00 2018-09-20 22:50:58.405 263 11504.18 88.82 56858.65 88888.00 2018-09-20 22:50:58.905 263 11504.26 88.82 56858.63 88888.00 2018-09-20 22:50:59.905 263 11504.26 88.77 56858.62 88888.00 2018-09-20 22:51:00.405 263 11504.32 88.77 56858.66 88888.00 2018-09-20 22:51:00.905 263 11504.35 88.77 56858.59 88888.00 2018-09-20 22:51:01.405 263 11504.30 88.77 56858.58 88888.00 2018-09-20 22:51:01.905 263 11504.29 88.79 56858.64 88888.00 2018-09-20 22:51:02.405 263 11504.31 88.76 56858.63 88888.00 2018-09-20 22:51:02.905 263 11504.29 88.77 56858.68 88888.00 2018-09-20 22:51:03.405 263 11504.31 88.77 56858.75 88888.00 2018-09-20 22:51:03.905 263 11504.29 88.72 56858.72 88888.00 2018-09-20 22:51:04.405 263 11504.26 88.75 56858.68 88888.00 2018-09-20 22:51:04.905 263 11504.30 88.79 56858.66 88888.00 2018-09-20 22:51:05.405 263 11504.29 88.83 56858.66 88888.00 2018-09-20 22:51:05.905 263 11504.24 88.80 56858.74 88888.00 2018-09-20 22:51:06.405 263 11504.34 88.84 56858.76 88888.00 2018-09-20 22:51:06.905 263 11504.34 88.77 56858.71 88888.00 2018-09-20 22:51:07.405 263 11504.22 88.75 56858.71 88888.00 2018-09-20 22:51:07.905 263 11504.30 88.71 56858.72 88888.00 2018-09-20 22:51:08.405 263 11504.31 88.73 56858.65 88888.00 2018-09-20 22:51:08.905 263 11504.22 88.77 56858.66 88888.00 2018-09-20 22:51:09.905 263 11504.34 88.78 56858.57 88888.00 2018-09-20 22:51:10.405 263 11504.30 88.78 56858.62 88888.00 2018-09-20 22:51:10.905 263 11504.35 88.77 56858.63 88888.00 2018-09-20 22:51:11.405 263 11504.31 88.76 56858.61 88888.00 2018-09-20 22:51:11.905 263 11504.28 88.76 56858.63 88888.00 2018-09-20 22:51:12.405 263 11504.24 88.78 56858.61 88888.00 2018-09-20 22:51:12.905 263 11504.28 88.77 56858.57 88888.00 2018-09-20 22:51:13.405 263 11504.25 88.76 56858.61 88888.00 2018-09-20 22:51:13.905 263 11504.32 88.76 56858.62 88888.00 2018-09-20 22:51:14.405 263 11504.30 88.71 56858.66 88888.00 2018-09-20 22:51:14.905 263 11504.23 88.77 56858.62 88888.00 2018-09-20 22:51:15.405 263 11504.34 88.82 56858.62 88888.00 2018-09-20 22:51:15.905 263 11504.35 88.80 56858.59 88888.00 2018-09-20 22:51:16.405 263 11504.28 88.79 56858.58 88888.00 2018-09-20 22:51:16.905 263 11504.38 88.77 56858.62 88888.00 2018-09-20 22:51:17.405 263 11504.36 88.73 56858.62 88888.00 2018-09-20 22:51:17.905 263 11504.31 88.76 56858.59 88888.00 2018-09-20 22:51:18.405 263 11504.34 88.75 56858.53 88888.00 2018-09-20 22:51:18.905 263 11504.31 88.71 56858.58 88888.00 2018-09-20 22:51:19.405 263 11504.24 88.72 56858.63 88888.00 2018-09-20 22:51:19.905 263 11504.32 88.77 56858.61 88888.00 2018-09-20 22:51:20.405 263 11504.36 88.77 56858.59 88888.00 2018-09-20 22:51:20.905 263 11504.29 88.76 56858.59 88888.00 2018-09-20 22:51:21.405 263 11504.29 88.79 56858.58 88888.00 2018-09-20 22:51:21.905 263 11504.34 88.73 56858.57 88888.00 2018-09-20 22:51:22.405 263 11504.29 88.73 56858.58 88888.00 2018-09-20 22:51:22.905 263 11504.34 88.73 56858.57 88888.00 2018-09-20 22:51:23.405 263 11504.32 88.75 56858.57 88888.00 2018-09-20 22:51:23.905 263 11504.32 88.77 56858.58 88888.00 2018-09-20 22:51:24.405 263 11504.37 88.76 56858.55 88888.00 2018-09-20 22:51:24.905 263 11504.36 88.73 56858.52 88888.00 2018-09-20 22:51:25.405 263 11504.32 88.76 56858.51 88888.00 2018-09-20 22:51:25.905 263 11504.38 88.79 56858.58 88888.00 2018-09-20 22:51:26.405 263 11504.32 88.87 56858.58 88888.00 2018-09-20 22:51:26.905 263 11504.29 88.86 56858.57 88888.00 2018-09-20 22:51:27.405 263 11504.34 88.80 56858.53 88888.00 2018-09-20 22:51:27.905 263 11504.31 88.83 56858.51 88888.00 2018-09-20 22:51:28.405 263 11504.24 88.86 56858.56 88888.00 2018-09-20 22:51:28.905 263 11504.31 88.86 56858.56 88888.00 2018-09-20 22:51:29.405 263 11504.32 88.82 56858.55 88888.00 2018-09-20 22:51:29.905 263 11504.21 88.79 56858.61 88888.00 2018-09-20 22:51:30.405 263 11504.28 88.80 56858.61 88888.00 2018-09-20 22:51:30.905 263 11504.26 88.75 56858.57 88888.00 2018-09-20 22:51:31.405 263 11504.23 88.77 56858.57 88888.00 2018-09-20 22:51:31.905 263 11504.23 88.76 56858.63 88888.00 2018-09-20 22:51:32.405 263 11504.21 88.77 56858.61 88888.00 2018-09-20 22:51:32.905 263 11504.16 88.77 56858.62 88888.00 2018-09-20 22:51:33.405 263 11504.22 88.77 56858.61 88888.00 2018-09-20 22:51:33.905 263 11504.21 88.79 56858.61 88888.00 2018-09-20 22:51:34.405 263 11504.15 88.78 56858.59 88888.00 2018-09-20 22:51:34.905 263 11504.22 88.80 56858.63 88888.00 2018-09-20 22:51:35.405 263 11504.23 88.80 56858.61 88888.00 2018-09-20 22:51:35.905 263 11504.19 88.77 56858.58 88888.00 2018-09-20 22:51:36.405 263 11504.22 88.76 56858.57 88888.00 2018-09-20 22:51:36.905 263 11504.23 88.76 56858.58 88888.00 2018-09-20 22:51:37.405 263 11504.17 88.75 56858.64 88888.00 2018-09-20 22:51:37.905 263 11504.24 88.80 56858.57 88888.00 2018-09-20 22:51:38.405 263 11504.22 88.82 56858.55 88888.00 2018-09-20 22:51:38.905 263 11504.14 88.85 56858.57 88888.00 2018-09-20 22:51:39.405 263 11504.22 88.82 56858.61 88888.00 2018-09-20 22:51:39.905 263 11504.19 88.75 56858.65 88888.00 2018-09-20 22:51:40.405 263 11504.19 88.78 56858.65 88888.00 2018-09-20 22:51:41.405 263 11504.22 88.78 56858.61 88888.00 2018-09-20 22:51:41.905 263 11504.17 88.75 56858.61 88888.00 2018-09-20 22:51:42.405 263 11504.18 88.77 56858.63 88888.00 2018-09-20 22:51:42.905 263 11504.16 88.76 56858.69 88888.00 2018-09-20 22:51:43.405 263 11504.15 88.76 56858.71 88888.00 2018-09-20 22:51:43.905 263 11504.23 88.79 56858.70 88888.00 2018-09-20 22:51:44.405 263 11504.22 88.78 56858.70 88888.00 2018-09-20 22:51:44.905 263 11504.15 88.77 56858.70 88888.00 2018-09-20 22:51:45.405 263 11504.19 88.77 56858.71 88888.00 2018-09-20 22:51:45.905 263 11504.17 88.73 56858.76 88888.00 2018-09-20 22:51:46.405 263 11504.12 88.76 56858.87 88888.00 2018-09-20 22:51:46.905 263 11504.18 88.76 56858.87 88888.00 2018-09-20 22:51:47.405 263 11504.14 88.76 56858.81 88888.00 2018-09-20 22:51:47.905 263 11504.10 88.80 56858.81 88888.00 2018-09-20 22:51:48.405 263 11504.17 88.84 56858.81 88888.00 2018-09-20 22:51:48.905 263 11504.17 88.84 56858.78 88888.00 2018-09-20 22:51:49.405 263 11504.10 88.82 56858.79 88888.00 2018-09-20 22:51:49.905 263 11504.18 88.82 56858.78 88888.00 2018-09-20 22:51:50.405 263 11504.23 88.80 56858.81 88888.00 2018-09-20 22:51:50.905 263 11504.17 88.76 56858.82 88888.00 2018-09-20 22:51:51.405 263 11504.15 88.77 56858.84 88888.00 2018-09-20 22:51:51.905 263 11504.15 88.77 56858.88 88888.00 2018-09-20 22:51:52.405 263 11504.14 88.79 56858.87 88888.00 2018-09-20 22:51:52.905 263 11504.16 88.79 56858.83 88888.00 2018-09-20 22:51:53.405 263 11504.15 88.79 56858.76 88888.00 2018-09-20 22:51:53.905 263 11504.11 88.80 56858.71 88888.00 2018-09-20 22:51:54.405 263 11504.10 88.85 56858.75 88888.00 2018-09-20 22:51:54.905 263 11504.18 88.83 56858.79 88888.00 2018-09-20 22:51:55.405 263 11504.14 88.84 56858.83 88888.00 2018-09-20 22:51:55.905 263 11504.17 88.84 56858.84 88888.00 2018-09-20 22:51:56.405 263 11504.19 88.83 56858.87 88888.00 2018-09-20 22:51:56.905 263 11504.12 88.85 56858.84 88888.00 2018-09-20 22:51:57.405 263 11504.14 88.86 56858.84 88888.00 2018-09-20 22:51:57.905 263 11504.16 88.83 56858.81 88888.00 2018-09-20 22:51:58.405 263 11504.10 88.83 56858.78 88888.00 2018-09-20 22:51:58.905 263 11504.08 88.83 56858.83 88888.00 2018-09-20 22:51:59.405 263 11504.04 88.80 56858.82 88888.00 2018-09-20 22:51:59.905 263 11504.08 88.83 56858.83 88888.00 2018-09-20 22:52:00.405 263 11504.10 88.84 56858.88 88888.00 2018-09-20 22:52:00.905 263 11504.16 88.78 56858.83 88888.00 2018-09-20 22:52:01.405 263 11504.16 88.79 56858.83 88888.00 2018-09-20 22:52:01.905 263 11504.10 88.82 56858.79 88888.00 2018-09-20 22:52:02.405 263 11504.15 88.79 56858.79 88888.00 2018-09-20 22:52:02.905 263 11504.12 88.78 56858.84 88888.00 2018-09-20 22:52:03.405 263 11504.16 88.79 56858.83 88888.00 2018-09-20 22:52:03.905 263 11504.23 88.84 56858.85 88888.00 2018-09-20 22:52:04.405 263 11504.16 88.85 56858.87 88888.00 2018-09-20 22:52:04.905 263 11504.16 88.86 56858.87 88888.00 2018-09-20 22:52:05.405 263 11504.19 88.83 56858.87 88888.00 2018-09-20 22:52:05.905 263 11504.17 88.82 56858.85 88888.00 2018-09-20 22:52:06.405 263 11504.17 88.89 56858.91 88888.00 2018-09-20 22:52:06.905 263 11504.18 88.90 56858.93 88888.00 2018-09-20 22:52:07.405 263 11504.10 88.89 56858.94 88888.00 2018-09-20 22:52:07.905 263 11504.12 88.86 56858.91 88888.00 2018-09-20 22:52:08.405 263 11504.12 88.86 56858.94 88888.00 2018-09-20 22:52:08.905 263 11504.03 88.91 56858.95 88888.00 2018-09-20 22:52:09.405 263 11504.12 88.91 56858.91 88888.00 2018-09-20 22:52:09.905 263 11504.15 88.87 56858.94 88888.00 2018-09-20 22:52:10.405 263 11504.11 88.91 56858.95 88888.00 2018-09-20 22:52:10.905 263 11504.12 88.86 56858.97 88888.00 2018-09-20 22:52:11.405 263 11504.16 88.85 56859.00 88888.00 2018-09-20 22:52:11.905 263 11504.11 88.86 56859.02 88888.00 2018-09-20 22:52:12.905 263 11504.17 88.90 56859.02 88888.00 2018-09-20 22:52:13.405 263 11504.09 88.87 56859.02 88888.00 2018-09-20 22:52:13.905 263 11504.10 88.91 56858.98 88888.00 2018-09-20 22:52:14.405 263 11504.14 88.93 56858.97 88888.00 2018-09-20 22:52:14.905 263 11504.11 88.93 56858.98 88888.00 2018-09-20 22:52:15.405 263 11504.12 88.92 56859.06 88888.00 2018-09-20 22:52:15.905 263 11504.21 88.92 56858.98 88888.00 2018-09-20 22:52:16.405 263 11504.11 88.90 56858.87 88888.00 2018-09-20 22:52:16.905 263 11504.12 88.93 56858.93 88888.00 2018-09-20 22:52:17.405 263 11504.12 88.94 56858.97 88888.00 2018-09-20 22:52:17.905 263 11504.08 88.97 56858.98 88888.00 2018-09-20 22:52:18.405 263 11504.14 88.96 56859.01 88888.00 2018-09-20 22:52:18.905 263 11504.09 88.87 56859.00 88888.00 2018-09-20 22:52:19.405 263 11504.01 88.86 56859.00 88888.00 2018-09-20 22:52:19.905 263 11504.07 88.86 56859.01 88888.00 2018-09-20 22:52:20.405 263 11504.05 88.89 56859.02 88888.00 2018-09-20 22:52:20.905 263 11504.01 88.96 56859.04 88888.00 2018-09-20 22:52:21.405 263 11504.07 88.96 56859.06 88888.00 2018-09-20 22:52:21.905 263 11504.02 89.00 56859.01 88888.00 2018-09-20 22:52:22.405 263 11504.02 89.00 56858.97 88888.00 2018-09-20 22:52:22.905 263 11504.08 88.94 56858.97 88888.00 2018-09-20 22:52:23.405 263 11504.12 88.94 56858.95 88888.00 2018-09-20 22:52:23.905 263 11504.08 88.93 56859.00 88888.00 2018-09-20 22:52:24.405 263 11504.07 88.98 56859.01 88888.00 2018-09-20 22:52:24.905 263 11504.08 89.05 56859.01 88888.00 2018-09-20 22:52:25.405 263 11504.02 89.02 56859.02 88888.00 2018-09-20 22:52:25.905 263 11504.12 88.99 56859.08 88888.00 2018-09-20 22:52:26.405 263 11504.16 88.96 56859.04 88888.00 2018-09-20 22:52:26.905 263 11504.11 88.99 56859.00 88888.00 2018-09-20 22:52:27.405 263 11504.09 89.00 56859.06 88888.00 2018-09-20 22:52:27.905 263 11504.12 88.99 56859.04 88888.00 2018-09-20 22:52:28.405 263 11504.09 88.96 56859.04 88888.00 2018-09-20 22:52:28.905 263 11504.12 88.94 56859.08 88888.00 2018-09-20 22:52:29.405 263 11504.15 88.92 56859.10 88888.00 2018-09-20 22:52:29.905 263 11504.09 88.93 56859.04 88888.00 2018-09-20 22:52:30.906 263 11504.24 88.94 56859.06 88888.00 2018-09-20 22:52:31.406 263 11504.18 89.03 56859.13 88888.00 2018-09-20 22:52:31.906 263 11504.15 89.02 56859.06 88888.00 2018-09-20 22:52:32.406 263 11504.16 88.98 56859.02 88888.00 2018-09-20 22:52:32.906 263 11504.08 88.96 56859.01 88888.00 2018-09-20 22:52:33.406 263 11504.15 88.92 56859.01 88888.00 2018-09-20 22:52:33.906 263 11504.19 88.90 56859.06 88888.00 2018-09-20 22:52:34.406 263 11504.19 88.90 56859.03 88888.00 2018-09-20 22:52:34.906 263 11504.21 88.89 56858.97 88888.00 2018-09-20 22:52:35.406 263 11504.29 88.86 56858.97 88888.00 2018-09-20 22:52:35.906 263 11504.21 88.89 56859.03 88888.00 2018-09-20 22:52:36.406 263 11504.17 88.89 56859.02 88888.00 2018-09-20 22:52:36.906 263 11504.21 88.89 56859.01 88888.00 2018-09-20 22:52:37.406 263 11504.16 88.87 56859.00 88888.00 2018-09-20 22:52:37.906 263 11504.19 88.91 56858.98 88888.00 2018-09-20 22:52:38.406 263 11504.22 88.87 56858.98 88888.00 2018-09-20 22:52:38.906 263 11504.12 88.87 56858.95 88888.00 2018-09-20 22:52:39.406 263 11504.11 88.89 56858.95 88888.00 2018-09-20 22:52:39.906 263 11504.22 88.89 56859.02 88888.00 2018-09-20 22:52:40.406 263 11504.18 88.89 56859.01 88888.00 2018-09-20 22:52:40.906 263 11504.18 88.90 56858.94 88888.00 2018-09-20 22:52:41.406 263 11504.22 88.89 56858.90 88888.00 2018-09-20 22:52:41.906 263 11504.22 88.87 56858.90 88888.00 2018-09-20 22:52:42.406 263 11504.23 88.86 56858.94 88888.00 2018-09-20 22:52:42.906 263 11504.24 88.87 56858.95 88888.00 2018-09-20 22:52:43.406 263 11504.18 88.90 56858.94 88888.00 2018-09-20 22:52:43.906 263 11504.22 88.93 56858.95 88888.00 2018-09-20 22:52:44.406 263 11504.28 88.93 56858.95 88888.00 2018-09-20 22:52:44.906 263 11504.24 88.92 56858.95 88888.00 2018-09-20 22:52:45.406 263 11504.23 88.96 56858.97 88888.00 2018-09-20 22:52:45.906 263 11504.21 88.96 56858.96 88888.00 2018-09-20 22:52:46.406 263 11504.16 88.94 56858.93 88888.00 2018-09-20 22:52:46.906 263 11504.21 88.99 56858.91 88888.00 2018-09-20 22:52:47.406 263 11504.24 88.93 56858.98 88888.00 2018-09-20 22:52:47.906 263 11504.18 88.91 56858.98 88888.00 2018-09-20 22:52:48.406 263 11504.19 88.93 56858.98 88888.00 2018-09-20 22:52:48.906 263 11504.21 88.90 56858.93 88888.00 2018-09-20 22:52:49.406 263 11504.11 88.86 56858.93 88888.00 2018-09-20 22:52:49.906 263 11504.14 88.89 56858.94 88888.00 2018-09-20 22:52:50.406 263 11504.19 88.91 56858.90 88888.00 2018-09-20 22:52:50.906 263 11504.15 88.87 56858.84 88888.00 2018-09-20 22:52:51.406 263 11504.18 88.93 56858.84 88888.00 2018-09-20 22:52:51.906 263 11504.25 88.96 56858.84 88888.00 2018-09-20 22:52:52.406 263 11504.19 88.91 56858.82 88888.00 2018-09-20 22:52:52.906 263 11504.19 88.94 56858.84 88888.00 2018-09-20 22:52:53.406 263 11504.26 88.96 56858.89 88888.00 2018-09-20 22:52:53.906 263 11504.21 88.96 56858.88 88888.00 2018-09-20 22:52:54.406 263 11504.15 88.96 56858.90 88888.00 2018-09-20 22:52:54.906 263 11504.17 88.93 56858.91 88888.00 2018-09-20 22:52:55.406 263 11504.14 88.92 56858.87 88888.00 2018-09-20 22:52:55.906 263 11504.10 88.94 56858.83 88888.00 2018-09-20 22:52:56.406 263 11504.14 88.99 56858.82 88888.00 2018-09-20 22:52:56.906 263 11504.15 88.92 56858.82 88888.00 2018-09-20 22:52:57.406 263 11504.14 88.93 56858.85 88888.00 2018-09-20 22:52:57.906 263 11504.22 88.96 56858.87 88888.00 2018-09-20 22:52:58.406 263 11504.12 88.96 56858.88 88888.00 2018-09-20 22:52:58.906 263 11504.10 88.96 56858.94 88888.00 2018-09-20 22:52:59.406 263 11504.18 88.93 56858.94 88888.00 2018-09-20 22:52:59.906 263 11504.14 88.96 56858.91 88888.00 2018-09-20 22:53:00.406 263 11504.12 88.97 56858.84 88888.00 2018-09-20 22:53:00.906 263 11504.18 88.96 56858.85 88888.00 2018-09-20 22:53:01.406 263 11504.14 88.96 56858.85 88888.00 2018-09-20 22:53:01.906 263 11504.14 88.99 56858.82 88888.00 2018-09-20 22:53:02.406 263 11504.15 88.96 56858.79 88888.00 2018-09-20 22:53:02.906 263 11504.11 88.97 56858.77 88888.00 2018-09-20 22:53:03.406 263 11504.14 88.99 56858.79 88888.00 2018-09-20 22:53:04.406 263 11504.17 89.04 56858.77 88888.00 2018-09-20 22:53:04.906 263 11504.16 89.06 56858.76 88888.00 2018-09-20 22:53:05.406 263 11504.25 89.04 56858.82 88888.00 2018-09-20 22:53:05.906 263 11504.16 89.07 56858.78 88888.00 2018-09-20 22:53:06.406 263 11504.15 89.05 56858.75 88888.00 2018-09-20 22:53:06.906 263 11504.23 89.03 56858.79 88888.00 2018-09-20 22:53:07.406 263 11504.19 89.00 56858.82 88888.00 2018-09-20 22:53:07.906 263 11504.18 89.03 56858.85 88888.00 2018-09-20 22:53:08.406 263 11504.22 89.00 56858.83 88888.00 2018-09-20 22:53:08.906 263 11504.16 88.97 56858.79 88888.00 2018-09-20 22:53:09.406 263 11504.21 89.02 56858.79 88888.00 2018-09-20 22:53:09.906 263 11504.26 89.02 56858.78 88888.00 2018-09-20 22:53:10.406 263 11504.23 88.99 56858.79 88888.00 2018-09-20 22:53:10.906 263 11504.24 89.03 56858.84 88888.00 2018-09-20 22:53:11.406 263 11504.26 89.03 56858.87 88888.00 2018-09-20 22:53:11.906 263 11504.22 89.02 56858.82 88888.00 2018-09-20 22:53:12.406 263 11504.22 89.04 56858.76 88888.00 2018-09-20 22:53:12.906 263 11504.22 89.04 56858.76 88888.00 2018-09-20 22:53:13.406 263 11504.18 89.02 56858.76 88888.00 2018-09-20 22:53:13.906 263 11504.15 89.05 56858.83 88888.00 2018-09-20 22:53:14.406 263 11504.28 89.03 56858.81 88888.00 2018-09-20 22:53:14.906 263 11504.26 89.00 56858.76 88888.00 2018-09-20 22:53:15.406 263 11504.24 89.00 56858.77 88888.00 2018-09-20 22:53:15.906 263 11504.29 88.99 56858.76 88888.00 2018-09-20 22:53:16.406 263 11504.23 88.99 56858.71 88888.00 2018-09-20 22:53:16.906 263 11504.23 89.06 56858.77 88888.00 2018-09-20 22:53:17.406 263 11504.30 89.05 56858.75 88888.00 2018-09-20 22:53:17.906 263 11504.28 89.03 56858.75 88888.00 2018-09-20 22:53:18.406 263 11504.25 89.04 56858.70 88888.00 2018-09-20 22:53:18.906 263 11504.28 89.04 56858.74 88888.00 2018-09-20 22:53:19.406 263 11504.22 89.05 56858.70 88888.00 2018-09-20 22:53:19.906 263 11504.23 89.11 56858.71 88888.00 2018-09-20 22:53:20.406 263 11504.29 89.06 56858.70 88888.00 2018-09-20 22:53:20.906 263 11504.26 89.03 56858.66 88888.00 2018-09-20 22:53:21.406 263 11504.26 89.07 56858.69 88888.00 2018-09-20 22:53:21.906 263 11504.31 89.05 56858.66 88888.00 2018-09-20 22:53:22.406 263 11504.24 89.04 56858.59 88888.00 2018-09-20 22:53:22.906 263 11504.21 89.02 56858.58 88888.00 2018-09-20 22:53:23.406 263 11504.30 89.06 56858.65 88888.00 2018-09-20 22:53:23.906 263 11504.29 89.09 56858.64 88888.00 2018-09-20 22:53:24.406 263 11504.23 89.10 56858.59 88888.00 2018-09-20 22:53:24.906 263 11504.28 89.10 56858.57 88888.00 2018-09-20 22:53:25.406 263 11504.26 89.11 56858.62 88888.00 2018-09-20 22:53:25.906 263 11504.24 89.12 56858.65 88888.00 2018-09-20 22:53:26.406 263 11504.28 89.14 56858.69 88888.00 2018-09-20 22:53:26.906 263 11504.28 89.14 56858.68 88888.00 2018-09-20 22:53:27.406 263 11504.23 89.21 56858.62 88888.00 2018-09-20 22:53:27.906 263 11504.31 89.14 56858.70 88888.00 2018-09-20 22:53:28.406 263 11504.28 89.10 56858.74 88888.00 2018-09-20 22:53:28.906 263 11504.25 89.14 56858.74 88888.00 2018-09-20 22:53:29.406 263 11504.30 89.11 56858.72 88888.00 2018-09-20 22:53:29.906 263 11504.32 89.10 56858.68 88888.00 2018-09-20 22:53:30.406 263 11504.28 89.13 56858.62 88888.00 2018-09-20 22:53:30.906 263 11504.34 89.10 56858.65 88888.00 2018-09-20 22:53:31.406 263 11504.31 89.09 56858.65 88888.00 2018-09-20 22:53:31.906 263 11504.26 89.17 56858.65 88888.00 2018-09-20 22:53:32.406 263 11504.29 89.20 56858.68 88888.00 2018-09-20 22:53:32.906 263 11504.34 89.19 56858.64 88888.00 2018-09-20 22:53:33.406 263 11504.34 89.16 56858.66 88888.00 2018-09-20 22:53:33.906 263 11504.38 89.14 56858.64 88888.00 2018-09-20 22:53:34.406 263 11504.35 89.06 56858.66 88888.00 2018-09-20 22:53:34.906 263 11504.34 89.06 56858.65 88888.00 2018-09-20 22:53:35.906 263 11504.31 89.09 56858.66 88888.00 2018-09-20 22:53:36.406 263 11504.31 89.07 56858.72 88888.00 2018-09-20 22:53:36.906 263 11504.34 89.09 56858.74 88888.00 2018-09-20 22:53:37.406 263 11504.29 89.10 56858.69 88888.00 2018-09-20 22:53:37.906 263 11504.29 89.10 56858.74 88888.00 2018-09-20 22:53:38.406 263 11504.42 89.13 56858.81 88888.00 2018-09-20 22:53:38.906 263 11504.41 89.06 56858.74 88888.00 2018-09-20 22:53:39.406 263 11504.30 89.13 56858.74 88888.00 2018-09-20 22:53:39.906 263 11504.36 89.19 56858.72 88888.00 2018-09-20 22:53:40.406 263 11504.35 89.12 56858.66 88888.00 2018-09-20 22:53:40.906 263 11504.36 89.06 56858.66 88888.00 2018-09-20 22:53:41.406 263 11504.44 89.09 56858.69 88888.00 2018-09-20 22:53:41.906 263 11504.38 89.10 56858.68 88888.00 2018-09-20 22:53:42.406 263 11504.31 89.09 56858.74 88888.00 2018-09-20 22:53:42.906 263 11504.37 89.11 56858.75 88888.00 2018-09-20 22:53:43.406 263 11504.35 89.12 56858.74 88888.00 2018-09-20 22:53:43.906 263 11504.32 89.14 56858.76 88888.00 2018-09-20 22:53:44.406 263 11504.38 89.16 56858.78 88888.00 2018-09-20 22:53:44.906 263 11504.31 89.12 56858.82 88888.00 2018-09-20 22:53:45.406 263 11504.32 89.12 56858.76 88888.00 2018-09-20 22:53:45.906 263 11504.39 89.11 56858.72 88888.00 2018-09-20 22:53:46.406 263 11504.37 89.13 56858.71 88888.00 2018-09-20 22:53:46.906 263 11504.31 89.11 56858.72 88888.00 2018-09-20 22:53:47.406 263 11504.48 89.14 56858.77 88888.00 2018-09-20 22:53:47.906 263 11504.45 89.14 56858.75 88888.00 2018-09-20 22:53:48.406 263 11504.38 89.17 56858.74 88888.00 2018-09-20 22:53:48.906 263 11504.46 89.20 56858.68 88888.00 2018-09-20 22:53:49.406 263 11504.42 89.19 56858.68 88888.00 2018-09-20 22:53:49.906 263 11504.39 89.17 56858.69 88888.00 2018-09-20 22:53:50.406 263 11504.42 89.14 56858.66 88888.00 2018-09-20 22:53:50.906 263 11504.42 89.14 56858.65 88888.00 2018-09-20 22:53:51.406 263 11504.39 89.14 56858.63 88888.00 2018-09-20 22:53:51.906 263 11504.43 89.12 56858.66 88888.00 2018-09-20 22:53:52.406 263 11504.41 89.10 56858.70 88888.00 2018-09-20 22:53:52.906 263 11504.36 89.13 56858.72 88888.00 2018-09-20 22:53:53.406 263 11504.39 89.17 56858.72 88888.00 2018-09-20 22:53:53.906 263 11504.42 89.16 56858.72 88888.00 2018-09-20 22:53:54.406 263 11504.38 89.14 56858.79 88888.00 2018-09-20 22:53:54.906 263 11504.42 89.14 56858.79 88888.00 2018-09-20 22:53:55.406 263 11504.41 89.14 56858.76 88888.00 2018-09-20 22:53:55.906 263 11504.42 89.12 56858.82 88888.00 2018-09-20 22:53:56.406 263 11504.43 89.10 56858.81 88888.00 2018-09-20 22:53:56.906 263 11504.41 89.16 56858.76 88888.00 2018-09-20 22:53:57.406 263 11504.37 89.19 56858.79 88888.00 2018-09-20 22:53:57.906 263 11504.42 89.21 56858.84 88888.00 2018-09-20 22:53:58.406 263 11504.38 89.19 56858.76 88888.00 2018-09-20 22:53:58.906 263 11504.34 89.23 56858.79 88888.00 2018-09-20 22:53:59.406 263 11504.43 89.18 56858.79 88888.00 2018-09-20 22:53:59.906 263 11504.39 89.14 56858.76 88888.00 2018-09-20 22:54:00.406 263 11504.38 89.16 56858.83 88888.00 2018-09-20 22:54:00.906 263 11504.48 89.14 56858.83 88888.00 2018-09-20 22:54:01.406 263 11504.44 89.14 56858.84 88888.00 2018-09-20 22:54:01.906 263 11504.41 89.17 56858.85 88888.00 2018-09-20 22:54:02.406 263 11504.43 89.18 56858.81 88888.00 2018-09-20 22:54:02.906 263 11504.43 89.19 56858.76 88888.00 2018-09-20 22:54:03.406 263 11504.39 89.20 56858.75 88888.00 2018-09-20 22:54:03.906 263 11504.43 89.23 56858.74 88888.00 2018-09-20 22:54:04.406 263 11504.45 89.17 56858.82 88888.00 2018-09-20 22:54:04.906 263 11504.43 89.21 56858.83 88888.00 2018-09-20 22:54:05.406 263 11504.48 89.31 56858.84 88888.00 2018-09-20 22:54:05.906 263 11504.44 89.28 56858.79 88888.00 2018-09-20 22:54:06.406 263 11504.38 89.31 56858.79 88888.00 2018-09-20 22:54:06.906 263 11504.44 89.37 56858.84 88888.00 2018-09-20 22:54:07.406 263 11504.44 89.33 56858.84 88888.00 2018-09-20 22:54:07.906 263 11504.44 89.37 56858.83 88888.00 2018-09-20 22:54:08.406 263 11504.51 89.36 56858.82 88888.00 2018-09-20 22:54:08.906 263 11504.48 89.32 56858.84 88888.00 2018-09-20 22:54:09.406 263 11504.35 89.31 56858.85 88888.00 2018-09-20 22:54:09.906 263 11504.46 89.27 56858.82 88888.00 2018-09-20 22:54:10.406 263 11504.43 89.23 56858.85 88888.00 2018-09-20 22:54:10.906 263 11504.34 89.21 56858.87 88888.00 2018-09-20 22:54:11.406 263 11504.39 89.19 56858.83 88888.00 2018-09-20 22:54:11.906 263 11504.38 89.21 56858.83 88888.00 2018-09-20 22:54:12.406 263 11504.36 89.23 56858.89 88888.00 2018-09-20 22:54:12.906 263 11504.36 89.25 56858.91 88888.00 2018-09-20 22:54:13.406 263 11504.36 89.24 56858.94 88888.00 2018-09-20 22:54:13.906 263 11504.36 89.25 56858.93 88888.00 2018-09-20 22:54:14.406 263 11504.41 89.25 56858.88 88888.00 2018-09-20 22:54:14.906 263 11504.36 89.25 56858.85 88888.00 2018-09-20 22:54:15.406 263 11504.36 89.28 56858.83 88888.00 2018-09-20 22:54:15.906 263 11504.43 89.30 56858.82 88888.00 2018-09-20 22:54:16.406 263 11504.41 89.32 56858.85 88888.00 2018-09-20 22:54:17.406 263 11504.44 89.26 56858.82 88888.00 2018-09-20 22:54:17.906 263 11504.41 89.23 56858.85 88888.00 2018-09-20 22:54:18.406 263 11504.37 89.24 56858.87 88888.00 2018-09-20 22:54:18.906 263 11504.42 89.28 56858.89 88888.00 2018-09-20 22:54:19.406 263 11504.41 89.28 56858.89 88888.00 2018-09-20 22:54:19.906 263 11504.38 89.31 56858.88 88888.00 2018-09-20 22:54:20.406 263 11504.44 89.31 56858.89 88888.00 2018-09-20 22:54:20.906 263 11504.42 89.26 56858.93 88888.00 2018-09-20 22:54:21.406 263 11504.36 89.28 56858.94 88888.00 2018-09-20 22:54:21.906 263 11504.39 89.34 56858.88 88888.00 2018-09-20 22:54:22.406 263 11504.41 89.31 56858.82 88888.00 2018-09-20 22:54:22.906 263 11504.38 89.31 56858.84 88888.00 2018-09-20 22:54:23.406 263 11504.45 89.31 56858.83 88888.00 2018-09-20 22:54:23.906 263 11504.45 89.31 56858.87 88888.00 2018-09-20 22:54:24.406 263 11504.38 89.34 56858.84 88888.00 2018-09-20 22:54:24.906 263 11504.43 89.36 56858.85 88888.00 2018-09-20 22:54:25.406 263 11504.43 89.34 56858.94 88888.00 2018-09-20 22:54:25.906 263 11504.44 89.38 56858.98 88888.00 2018-09-20 22:54:26.406 263 11504.49 89.41 56858.88 88888.00 2018-09-20 22:54:26.906 263 11504.49 89.38 56858.88 88888.00 2018-09-20 22:54:27.406 263 11504.46 89.34 56858.88 88888.00 2018-09-20 22:54:27.906 263 11504.52 89.33 56858.95 88888.00 2018-09-20 22:54:28.406 263 11504.50 89.33 56858.93 88888.00 2018-09-20 22:54:28.906 263 11504.46 89.34 56858.89 88888.00 2018-09-20 22:54:29.406 263 11504.51 89.41 56858.93 88888.00 2018-09-20 22:54:29.906 263 11504.50 89.36 56858.96 88888.00 2018-09-20 22:54:30.406 263 11504.48 89.30 56859.00 88888.00 2018-09-20 22:54:30.906 263 11504.53 89.32 56858.98 88888.00 2018-09-20 22:54:31.406 263 11504.50 89.26 56858.95 88888.00 2018-09-20 22:54:31.906 263 11504.46 89.25 56858.95 88888.00 2018-09-20 22:54:32.407 263 11504.51 89.28 56858.96 88888.00 2018-09-20 22:54:32.907 263 11504.53 89.28 56858.95 88888.00 2018-09-20 22:54:33.407 263 11504.50 89.33 56858.93 88888.00 2018-09-20 22:54:33.907 263 11504.57 89.36 56859.01 88888.00 2018-09-20 22:54:34.407 263 11504.50 89.28 56858.98 88888.00 2018-09-20 22:54:34.907 263 11504.48 89.33 56858.97 88888.00 2018-09-20 22:54:35.407 263 11504.48 89.39 56858.97 88888.00 2018-09-20 22:54:35.907 263 11504.42 89.34 56858.93 88888.00 2018-09-20 22:54:36.407 263 11504.38 89.31 56858.95 88888.00 2018-09-20 22:54:36.907 263 11504.50 89.28 56859.00 88888.00 2018-09-20 22:54:37.407 263 11504.51 89.26 56858.97 88888.00 2018-09-20 22:54:37.907 263 11504.51 89.32 56858.95 88888.00 2018-09-20 22:54:38.407 263 11504.49 89.37 56858.96 88888.00 2018-09-20 22:54:38.907 263 11504.50 89.32 56859.06 88888.00 2018-09-20 22:54:39.407 263 11504.48 89.33 56859.03 88888.00 2018-09-20 22:54:39.907 263 11504.46 89.31 56858.98 88888.00 2018-09-20 22:54:40.407 263 11504.57 89.31 56858.97 88888.00 2018-09-20 22:54:40.907 263 11504.56 89.34 56859.01 88888.00 2018-09-20 22:54:41.407 263 11504.59 89.34 56859.00 88888.00 2018-09-20 22:54:41.907 263 11504.59 89.37 56859.02 88888.00 2018-09-20 22:54:42.407 263 11504.51 89.40 56859.03 88888.00 2018-09-20 22:54:42.907 263 11504.53 89.41 56859.02 88888.00 2018-09-20 22:54:43.407 263 11504.58 89.40 56859.03 88888.00 2018-09-20 22:54:43.907 263 11504.49 89.32 56859.00 88888.00 2018-09-20 22:54:44.407 263 11504.51 89.28 56858.95 88888.00 2018-09-20 22:54:44.907 263 11504.52 89.32 56858.97 88888.00 2018-09-20 22:54:45.407 263 11504.44 89.34 56859.06 88888.00 2018-09-20 22:54:45.907 263 11504.48 89.34 56859.04 88888.00 2018-09-20 22:54:46.407 263 11504.53 89.30 56859.02 88888.00 2018-09-20 22:54:46.907 263 11504.51 89.32 56859.06 88888.00 2018-09-20 22:54:47.407 263 11504.55 89.34 56859.04 88888.00 2018-09-20 22:54:47.907 263 11504.59 89.36 56859.00 88888.00 2018-09-20 22:54:48.407 263 11504.48 89.31 56859.00 88888.00 2018-09-20 22:54:48.907 263 11504.48 89.30 56859.01 88888.00 2018-09-20 22:54:49.407 263 11504.56 89.27 56859.03 88888.00 2018-09-20 22:54:49.907 263 11504.51 89.30 56859.00 88888.00 2018-09-20 22:54:50.407 263 11504.50 89.39 56858.97 88888.00 2018-09-20 22:54:50.907 263 11504.57 89.36 56858.98 88888.00 2018-09-20 22:54:51.407 263 11504.57 89.28 56858.95 88888.00 2018-09-20 22:54:51.907 263 11504.55 89.28 56858.94 88888.00 2018-09-20 22:54:52.407 263 11504.58 89.33 56858.94 88888.00 2018-09-20 22:54:52.907 263 11504.52 89.33 56858.95 88888.00 2018-09-20 22:54:53.407 263 11504.57 89.33 56859.01 88888.00 2018-09-20 22:54:53.907 263 11504.57 89.37 56859.02 88888.00 2018-09-20 22:54:54.407 263 11504.55 89.33 56858.97 88888.00 2018-09-20 22:54:54.907 263 11504.57 89.34 56859.02 88888.00 2018-09-20 22:54:55.407 263 11504.52 89.34 56859.03 88888.00 2018-09-20 22:54:55.907 263 11504.51 89.37 56859.09 88888.00 2018-09-20 22:54:56.907 263 11504.58 89.31 56859.04 88888.00 2018-09-20 22:54:57.407 263 11504.56 89.33 56859.06 88888.00 2018-09-20 22:54:57.907 263 11504.57 89.36 56859.10 88888.00 2018-09-20 22:54:58.407 263 11504.57 89.34 56859.04 88888.00 2018-09-20 22:54:58.907 263 11504.48 89.31 56859.06 88888.00 2018-09-20 22:54:59.407 263 11504.50 89.32 56859.06 88888.00 2018-09-20 22:54:59.907 263 11504.57 89.30 56859.03 88888.00 2018-09-20 22:55:00.407 263 11504.53 89.33 56859.01 88888.00 2018-09-20 22:55:00.907 263 11504.50 89.32 56859.02 88888.00 2018-09-20 22:55:01.407 263 11504.53 89.31 56859.03 88888.00 2018-09-20 22:55:01.907 263 11504.52 89.38 56859.04 88888.00 2018-09-20 22:55:02.407 263 11504.57 89.38 56859.02 88888.00 2018-09-20 22:55:02.907 263 11504.59 89.33 56858.95 88888.00 2018-09-20 22:55:03.407 263 11504.56 89.33 56858.91 88888.00 2018-09-20 22:55:03.907 263 11504.58 89.37 56858.90 88888.00 2018-09-20 22:55:04.407 263 11504.62 89.37 56858.90 88888.00 2018-09-20 22:55:04.907 263 11504.58 89.37 56858.98 88888.00 2018-09-20 22:55:05.407 263 11504.56 89.37 56858.97 88888.00 2018-09-20 22:55:05.907 263 11504.56 89.38 56858.95 88888.00 2018-09-20 22:55:06.407 263 11504.51 89.39 56858.93 88888.00 2018-09-20 22:55:06.907 263 11504.51 89.41 56858.93 88888.00 2018-09-20 22:55:07.407 263 11504.53 89.41 56858.93 88888.00 2018-09-20 22:55:07.907 263 11504.58 89.41 56858.94 88888.00 2018-09-20 22:55:08.407 263 11504.63 89.40 56858.94 88888.00 2018-09-20 22:55:08.907 263 11504.63 89.38 56858.94 88888.00 2018-09-20 22:55:09.407 263 11504.58 89.44 56858.96 88888.00 2018-09-20 22:55:09.907 263 11504.53 89.46 56858.95 88888.00 2018-09-20 22:55:10.407 263 11504.55 89.47 56858.94 88888.00 2018-09-20 22:55:10.907 263 11504.57 89.53 56858.96 88888.00 2018-09-20 22:55:11.407 263 11504.58 89.54 56858.96 88888.00 2018-09-20 22:55:11.907 263 11504.63 89.53 56858.91 88888.00 2018-09-20 22:55:12.407 263 11504.58 89.54 56858.89 88888.00 2018-09-20 22:55:12.907 263 11504.56 89.58 56858.89 88888.00 2018-09-20 22:55:13.407 263 11504.57 89.61 56858.94 88888.00 2018-09-20 22:55:13.907 263 11504.50 89.60 56858.91 88888.00 2018-09-20 22:55:14.407 263 11504.51 89.55 56858.93 88888.00 2018-09-20 22:55:14.907 263 11504.59 89.47 56858.96 88888.00 2018-09-20 22:55:15.407 263 11504.57 89.45 56858.97 88888.00 2018-09-20 22:55:15.907 263 11504.55 89.45 56858.98 88888.00 2018-09-20 22:55:16.407 263 11504.60 89.41 56858.95 88888.00 2018-09-20 22:55:16.907 263 11504.64 89.40 56858.95 88888.00 2018-09-20 22:55:17.407 263 11504.65 89.46 56859.04 88888.00 2018-09-20 22:55:17.907 263 11504.66 89.50 56859.09 88888.00 2018-09-20 22:55:18.407 263 11504.59 89.50 56859.03 88888.00 2018-09-20 22:55:18.907 263 11504.58 89.52 56859.03 88888.00 2018-09-20 22:55:19.407 263 11504.69 89.53 56859.09 88888.00 2018-09-20 22:55:19.907 263 11504.65 89.58 56859.08 88888.00 2018-09-20 22:55:20.407 263 11504.59 89.53 56859.03 88888.00 2018-09-20 22:55:20.907 263 11504.65 89.54 56859.03 88888.00 2018-09-20 22:55:21.407 263 11504.64 89.54 56859.02 88888.00 2018-09-20 22:55:21.907 263 11504.60 89.59 56859.02 88888.00 2018-09-20 22:55:22.407 263 11504.69 89.59 56859.02 88888.00 2018-09-20 22:55:22.907 263 11504.62 89.54 56859.02 88888.00 2018-09-20 22:55:23.407 263 11504.58 89.58 56859.06 88888.00 2018-09-20 22:55:23.907 263 11504.70 89.54 56859.07 88888.00 2018-09-20 22:55:24.407 263 11504.59 89.54 56859.08 88888.00 2018-09-20 22:55:24.907 263 11504.59 89.58 56859.10 88888.00 2018-09-20 22:55:25.407 263 11504.63 89.58 56859.09 88888.00 2018-09-20 22:55:25.907 263 11504.59 89.54 56859.04 88888.00 2018-09-20 22:55:26.407 263 11504.62 89.59 56859.07 88888.00 2018-09-20 22:55:26.907 263 11504.71 89.58 56859.09 88888.00 2018-09-20 22:55:27.407 263 11504.65 89.60 56859.10 88888.00 2018-09-20 22:55:27.907 263 11504.64 89.59 56859.07 88888.00 2018-09-20 22:55:28.407 263 11504.72 89.58 56859.08 88888.00 2018-09-20 22:55:28.907 263 11504.67 89.60 56859.04 88888.00 2018-09-20 22:55:29.407 263 11504.65 89.59 56859.06 88888.00 2018-09-20 22:55:29.907 263 11504.70 89.58 56859.08 88888.00 2018-09-20 22:55:30.407 263 11504.70 89.53 56859.08 88888.00 2018-09-20 22:55:30.907 263 11504.67 89.57 56859.10 88888.00 2018-09-20 22:55:31.407 263 11504.76 89.55 56859.10 88888.00 2018-09-20 22:55:31.907 263 11504.72 89.54 56859.11 88888.00 2018-09-20 22:55:32.407 263 11504.66 89.62 56859.17 88888.00 2018-09-20 22:55:32.907 263 11504.77 89.57 56859.15 88888.00 2018-09-20 22:55:33.407 263 11504.74 89.58 56859.09 88888.00 2018-09-20 22:55:33.907 263 11504.71 89.59 56859.07 88888.00 2018-09-20 22:55:34.407 263 11504.73 89.51 56859.08 88888.00 2018-09-20 22:55:34.907 263 11504.69 89.52 56859.06 88888.00 2018-09-20 22:55:35.407 263 11504.76 89.61 56859.04 88888.00 2018-09-20 22:55:35.907 263 11504.77 89.59 56859.06 88888.00 2018-09-20 22:55:36.407 263 11504.70 89.53 56859.09 88888.00 2018-09-20 22:55:36.907 263 11504.64 89.60 56859.09 88888.00 2018-09-20 22:55:37.407 263 11504.71 89.61 56859.03 88888.00 2018-09-20 22:55:37.907 263 11504.69 89.58 56859.07 88888.00 2018-09-20 22:55:38.407 263 11504.64 89.54 56859.09 88888.00 2018-09-20 22:55:38.907 263 11504.67 89.53 56859.06 88888.00 2018-09-20 22:55:39.407 263 11504.65 89.47 56858.97 88888.00 2018-09-20 22:55:39.907 263 11504.65 89.51 56858.98 88888.00 2018-09-20 22:55:40.407 263 11504.65 89.57 56859.01 88888.00 2018-09-20 22:55:40.907 263 11504.65 89.61 56858.93 88888.00 2018-09-20 22:55:41.407 263 11504.69 89.62 56858.94 88888.00 2018-09-20 22:55:41.907 263 11504.69 89.64 56858.87 88888.00 2018-09-20 22:55:42.407 263 11504.63 89.65 56858.87 88888.00 2018-09-20 22:55:42.907 263 11504.60 89.74 56858.95 88888.00 2018-09-20 22:55:43.407 263 11504.65 89.74 56858.93 88888.00 2018-09-20 22:55:43.907 263 11504.62 89.75 56858.88 88888.00 2018-09-20 22:55:44.407 263 11504.59 89.79 56858.90 88888.00 2018-09-20 22:55:44.907 263 11504.64 89.85 56858.91 88888.00 2018-09-20 22:55:45.407 263 11504.67 89.80 56858.89 88888.00 2018-09-20 22:55:45.907 263 11504.70 89.77 56858.88 88888.00 2018-09-20 22:55:46.407 263 11504.73 89.71 56858.96 88888.00 2018-09-20 22:55:46.907 263 11504.69 89.66 56858.85 88888.00 2018-09-20 22:55:47.407 263 11504.67 89.70 56858.87 88888.00 2018-09-20 22:55:47.907 263 11504.77 89.66 56858.90 88888.00 2018-09-20 22:55:48.407 263 11504.71 89.68 56858.94 88888.00 2018-09-20 22:55:48.907 263 11504.66 89.74 56858.97 88888.00 2018-09-20 22:55:49.407 263 11504.77 89.72 56858.96 88888.00 2018-09-20 22:55:49.907 263 11504.70 89.68 56859.00 88888.00 2018-09-20 22:55:50.407 263 11504.73 89.68 56858.97 88888.00 2018-09-20 22:55:50.907 263 11504.83 89.67 56859.00 88888.00 2018-09-20 22:55:51.407 263 11504.79 89.65 56859.07 88888.00 2018-09-20 22:55:51.907 263 11504.69 89.71 56859.01 88888.00 2018-09-20 22:55:52.407 263 11504.74 89.72 56859.06 88888.00 2018-09-20 22:55:52.907 263 11504.76 89.70 56859.14 88888.00 2018-09-20 22:55:53.407 263 11504.69 89.71 56859.07 88888.00 2018-09-20 22:55:53.907 263 11504.74 89.66 56859.09 88888.00 2018-09-20 22:55:54.407 263 11504.72 89.65 56859.10 88888.00 2018-09-20 22:55:54.907 263 11504.67 89.66 56859.06 88888.00 2018-09-20 22:55:55.407 263 11504.74 89.60 56859.07 88888.00 2018-09-20 22:55:55.907 263 11504.67 89.62 56859.10 88888.00 2018-09-20 22:55:56.407 263 11504.72 89.65 56859.13 88888.00 2018-09-20 22:55:56.907 263 11504.79 89.66 56859.13 88888.00 2018-09-20 22:55:57.407 263 11504.77 89.64 56859.11 88888.00 2018-09-20 22:55:57.907 263 11504.71 89.61 56859.13 88888.00 2018-09-20 22:55:58.407 263 11504.76 89.61 56859.09 88888.00 2018-09-20 22:55:58.907 263 11504.72 89.59 56859.08 88888.00 2018-09-20 22:55:59.407 263 11504.66 89.60 56859.13 88888.00 2018-09-20 22:55:59.907 263 11504.74 89.60 56859.14 88888.00 2018-09-20 22:56:00.407 263 11504.74 89.57 56859.17 88888.00 2018-09-20 22:56:00.907 263 11504.74 89.57 56859.22 88888.00 2018-09-20 22:56:01.407 263 11504.79 89.59 56859.21 88888.00 2018-09-20 22:56:01.907 263 11504.74 89.58 56859.19 88888.00 2018-09-20 22:56:02.407 263 11504.73 89.66 56859.16 88888.00 2018-09-20 22:56:02.907 263 11504.77 89.72 56859.20 88888.00 2018-09-20 22:56:03.407 263 11504.73 89.66 56859.20 88888.00 2018-09-20 22:56:03.907 263 11504.72 89.67 56859.29 88888.00 2018-09-20 22:56:04.407 263 11504.74 89.72 56859.30 88888.00 2018-09-20 22:56:04.907 263 11504.67 89.67 56859.28 88888.00 2018-09-20 22:56:05.407 263 11504.70 89.70 56859.23 88888.00 2018-09-20 22:56:05.907 263 11504.77 89.77 56859.23 88888.00 2018-09-20 22:56:06.407 263 11504.74 89.72 56859.23 88888.00 2018-09-20 22:56:06.907 263 11504.72 89.72 56859.19 88888.00 2018-09-20 22:56:07.407 263 11504.77 89.72 56859.19 88888.00 2018-09-20 22:56:07.907 263 11504.73 89.72 56859.20 88888.00 2018-09-20 22:56:08.407 263 11504.69 89.71 56859.23 88888.00 2018-09-20 22:56:08.907 263 11504.73 89.71 56859.23 88888.00 2018-09-20 22:56:09.407 263 11504.76 89.68 56859.22 88888.00 2018-09-20 22:56:09.907 263 11504.74 89.68 56859.20 88888.00 2018-09-20 22:56:10.407 263 11504.79 89.66 56859.21 88888.00 2018-09-20 22:56:10.907 263 11504.76 89.62 56859.14 88888.00 2018-09-20 22:56:12.407 263 11504.77 89.64 56859.17 88888.00 2018-09-20 22:56:12.907 263 11504.77 89.62 56859.21 88888.00 2018-09-20 22:56:13.407 263 11504.77 89.65 56859.20 88888.00 2018-09-20 22:56:13.907 263 11504.73 89.65 56859.19 88888.00 2018-09-20 22:56:14.407 263 11504.64 89.67 56859.20 88888.00 2018-09-20 22:56:14.907 263 11504.77 89.65 56859.20 88888.00 2018-09-20 22:56:15.407 263 11504.72 89.64 56859.15 88888.00 2018-09-20 22:56:15.907 263 11504.73 89.68 56859.13 88888.00 2018-09-20 22:56:16.407 263 11504.77 89.65 56859.09 88888.00 2018-09-20 22:56:16.907 263 11504.72 89.59 56859.10 88888.00 2018-09-20 22:56:17.407 263 11504.69 89.61 56859.14 88888.00 2018-09-20 22:56:17.907 263 11504.76 89.65 56859.19 88888.00 2018-09-20 22:56:18.407 263 11504.78 89.62 56859.22 88888.00 2018-09-20 22:56:18.907 263 11504.73 89.67 56859.26 88888.00 2018-09-20 22:56:19.407 263 11504.74 89.67 56859.27 88888.00 2018-09-20 22:56:19.907 263 11504.70 89.62 56859.28 88888.00 2018-09-20 22:56:20.407 263 11504.67 89.67 56859.25 88888.00 2018-09-20 22:56:20.907 263 11504.78 89.71 56859.20 88888.00 2018-09-20 22:56:21.407 263 11504.72 89.68 56859.19 88888.00 2018-09-20 22:56:21.907 263 11504.70 89.66 56859.22 88888.00 2018-09-20 22:56:22.407 263 11504.76 89.66 56859.23 88888.00 2018-09-20 22:56:22.907 263 11504.72 89.65 56859.17 88888.00 2018-09-20 22:56:23.407 263 11504.65 89.66 56859.13 88888.00 2018-09-20 22:56:23.907 263 11504.73 89.68 56859.16 88888.00 2018-09-20 22:56:24.407 263 11504.72 89.67 56859.15 88888.00 2018-09-20 22:56:24.907 263 11504.64 89.71 56859.09 88888.00 2018-09-20 22:56:25.407 263 11504.70 89.73 56859.14 88888.00 2018-09-20 22:56:25.907 263 11504.69 89.67 56859.14 88888.00 2018-09-20 22:56:26.407 263 11504.62 89.66 56859.14 88888.00 2018-09-20 22:56:26.907 263 11504.66 89.61 56859.17 88888.00 2018-09-20 22:56:27.407 263 11504.65 89.68 56859.17 88888.00 2018-09-20 22:56:27.907 263 11504.63 89.72 56859.16 88888.00 2018-09-20 22:56:28.407 263 11504.69 89.72 56859.19 88888.00 2018-09-20 22:56:28.907 263 11504.70 89.67 56859.20 88888.00 2018-09-20 22:56:29.407 263 11504.69 89.71 56859.20 88888.00 2018-09-20 22:56:29.907 263 11504.70 89.67 56859.23 88888.00 2018-09-20 22:56:30.407 263 11504.66 89.71 56859.20 88888.00 2018-09-20 22:56:30.907 263 11504.59 89.73 56859.19 88888.00 2018-09-20 22:56:31.407 263 11504.63 89.71 56859.21 88888.00 2018-09-20 22:56:31.907 263 11504.63 89.71 56859.19 88888.00 2018-09-20 22:56:32.408 263 11504.56 89.68 56859.11 88888.00 2018-09-20 22:56:32.908 263 11504.59 89.65 56859.15 88888.00 2018-09-20 22:56:33.408 263 11504.60 89.67 56859.22 88888.00 2018-09-20 22:56:33.908 263 11504.59 89.71 56859.23 88888.00 2018-09-20 22:56:34.408 263 11504.65 89.71 56859.27 88888.00 2018-09-20 22:56:34.908 263 11504.63 89.71 56859.25 88888.00 2018-09-20 22:56:35.408 263 11504.62 89.71 56859.27 88888.00 2018-09-20 22:56:35.908 263 11504.63 89.67 56859.27 88888.00 2018-09-20 22:56:36.408 263 11504.59 89.66 56859.23 88888.00 2018-09-20 22:56:36.908 263 11504.57 89.66 56859.22 88888.00 2018-09-20 22:56:37.408 263 11504.67 89.66 56859.23 88888.00 2018-09-20 22:56:37.908 263 11504.69 89.66 56859.27 88888.00 2018-09-20 22:56:38.408 263 11504.63 89.70 56859.21 88888.00 2018-09-20 22:56:38.908 263 11504.70 89.71 56859.21 88888.00 2018-09-20 22:56:39.408 263 11504.66 89.74 56859.16 88888.00 2018-09-20 22:56:39.908 263 11504.62 89.73 56859.16 88888.00 2018-09-20 22:56:40.408 263 11504.65 89.72 56859.21 88888.00 2018-09-20 22:56:40.908 263 11504.66 89.70 56859.17 88888.00 2018-09-20 22:56:41.408 263 11504.63 89.71 56859.16 88888.00 2018-09-20 22:56:41.908 263 11504.69 89.71 56859.23 88888.00 2018-09-20 22:56:42.408 263 11504.64 89.71 56859.20 88888.00 2018-09-20 22:56:42.908 263 11504.60 89.66 56859.15 88888.00 2018-09-20 22:56:43.408 263 11504.65 89.70 56859.15 88888.00 2018-09-20 22:56:43.908 263 11504.71 89.73 56859.21 88888.00 2018-09-20 22:56:44.408 263 11504.67 89.70 56859.27 88888.00 2018-09-20 22:56:44.908 263 11504.66 89.71 56859.25 88888.00 2018-09-20 22:56:45.408 263 11504.66 89.71 56859.20 88888.00 2018-09-20 22:56:45.908 263 11504.69 89.71 56859.14 88888.00 2018-09-20 22:56:46.408 263 11504.66 89.72 56859.15 88888.00 2018-09-20 22:56:46.908 263 11504.67 89.73 56859.16 88888.00 2018-09-20 22:56:47.408 263 11504.64 89.72 56859.14 88888.00 2018-09-20 22:56:47.908 263 11504.72 89.71 56859.20 88888.00 2018-09-20 22:56:48.408 263 11504.76 89.66 56859.21 88888.00 2018-09-20 22:56:48.908 263 11504.72 89.67 56859.22 88888.00 2018-09-20 22:56:49.408 263 11504.74 89.68 56859.20 88888.00 2018-09-20 22:56:49.908 263 11504.74 89.65 56859.23 88888.00 2018-09-20 22:56:50.408 263 11504.71 89.65 56859.20 88888.00 2018-09-20 22:56:50.908 263 11504.73 89.61 56859.13 88888.00 2018-09-20 22:56:51.408 263 11504.73 89.64 56859.07 88888.00 2018-09-20 22:56:51.908 263 11504.72 89.61 56859.14 88888.00 2018-09-20 22:56:52.408 263 11504.73 89.66 56859.16 88888.00 2018-09-20 22:56:53.408 263 11504.72 89.65 56859.19 88888.00 2018-09-20 22:56:53.908 263 11504.70 89.67 56859.21 88888.00 2018-09-20 22:56:54.408 263 11504.67 89.64 56859.16 88888.00 2018-09-20 22:56:54.908 263 11504.64 89.62 56859.15 88888.00 2018-09-20 22:56:55.408 263 11504.67 89.64 56859.15 88888.00 2018-09-20 22:56:55.908 263 11504.71 89.58 56859.06 88888.00 2018-09-20 22:56:56.408 263 11504.71 89.59 56859.04 88888.00 2018-09-20 22:56:56.908 263 11504.69 89.64 56859.06 88888.00 2018-09-20 22:56:57.408 263 11504.69 89.62 56859.00 88888.00 2018-09-20 22:56:57.908 263 11504.69 89.58 56859.03 88888.00 2018-09-20 22:56:58.408 263 11504.81 89.64 56859.10 88888.00 2018-09-20 22:56:58.908 263 11504.77 89.59 56859.10 88888.00 2018-09-20 22:56:59.408 263 11504.65 89.57 56859.15 88888.00 2018-09-20 22:56:59.908 263 11504.67 89.58 56859.10 88888.00 2018-09-20 22:57:00.408 263 11504.67 89.59 56859.01 88888.00 2018-09-20 22:57:00.908 263 11504.63 89.61 56859.04 88888.00 2018-09-20 22:57:01.408 263 11504.66 89.61 56859.09 88888.00 2018-09-20 22:57:01.908 263 11504.71 89.58 56859.06 88888.00 2018-09-20 22:57:02.408 263 11504.71 89.59 56859.06 88888.00 2018-09-20 22:57:03.408 263 11504.70 89.53 56858.97 88888.00 2018-09-20 22:57:03.908 263 11504.66 89.55 56859.02 88888.00 2018-09-20 22:57:04.408 263 11504.73 89.60 56859.01 88888.00 2018-09-20 22:57:04.908 263 11504.76 89.60 56858.97 88888.00 2018-09-20 22:57:05.408 263 11504.71 89.61 56859.04 88888.00 2018-09-20 22:57:05.908 263 11504.73 89.64 56859.08 88888.00 2018-09-20 22:57:06.408 263 11504.73 89.59 56859.06 88888.00 2018-09-20 22:57:06.908 263 11504.74 89.60 56859.08 88888.00 2018-09-20 22:57:07.408 263 11504.74 89.59 56859.07 88888.00 2018-09-20 22:57:07.908 263 11504.70 89.55 56859.01 88888.00 2018-09-20 22:57:08.408 263 11504.65 89.57 56858.97 88888.00 2018-09-20 22:57:08.908 263 11504.69 89.60 56858.96 88888.00 2018-09-20 22:57:09.408 263 11504.67 89.57 56858.95 88888.00 2018-09-20 22:57:09.908 263 11504.67 89.61 56858.93 88888.00 2018-09-20 22:57:10.408 263 11504.77 89.64 56858.93 88888.00 2018-09-20 22:57:10.908 263 11504.81 89.62 56858.91 88888.00 2018-09-20 22:57:11.408 263 11504.70 89.60 56858.91 88888.00 2018-09-20 22:57:11.908 263 11504.78 89.61 56858.93 88888.00 2018-09-20 22:57:12.408 263 11504.79 89.60 56858.91 88888.00 2018-09-20 22:57:12.908 263 11504.72 89.58 56858.94 88888.00 2018-09-20 22:57:13.408 263 11504.77 89.53 56858.95 88888.00 2018-09-20 22:57:13.908 263 11504.81 89.54 56858.89 88888.00 2018-09-20 22:57:14.408 263 11504.78 89.55 56858.89 88888.00 2018-09-20 22:57:14.908 263 11504.80 89.59 56858.96 88888.00 2018-09-20 22:57:15.408 263 11504.81 89.58 56858.94 88888.00 2018-09-20 22:57:15.908 263 11504.78 89.58 56858.93 88888.00 2018-09-20 22:57:16.408 263 11504.77 89.59 56858.85 88888.00 2018-09-20 22:57:16.908 263 11504.73 89.53 56858.83 88888.00 2018-09-20 22:57:17.408 263 11504.69 89.52 56858.84 88888.00 2018-09-20 22:57:17.908 263 11504.77 89.52 56858.85 88888.00 2018-09-20 22:57:18.408 263 11504.83 89.48 56858.82 88888.00 2018-09-20 22:57:18.908 263 11504.79 89.52 56858.83 88888.00 2018-09-20 22:57:19.408 263 11504.83 89.53 56858.85 88888.00 2018-09-20 22:57:19.908 263 11504.84 89.55 56858.83 88888.00 2018-09-20 22:57:20.408 263 11504.76 89.54 56858.81 88888.00 2018-09-20 22:57:20.908 263 11504.77 89.57 56858.78 88888.00 2018-09-20 22:57:21.408 263 11504.76 89.52 56858.81 88888.00 2018-09-20 22:57:21.908 263 11504.74 89.53 56858.83 88888.00 2018-09-20 22:57:22.408 263 11504.78 89.52 56858.83 88888.00 2018-09-20 22:57:22.908 263 11504.84 89.54 56858.81 88888.00 2018-09-20 22:57:23.408 263 11504.83 89.58 56858.78 88888.00 2018-09-20 22:57:23.908 263 11504.83 89.57 56858.78 88888.00 2018-09-20 22:57:24.908 263 11504.73 89.53 56858.79 88888.00 2018-09-20 22:57:25.408 263 11504.73 89.57 56858.85 88888.00 2018-09-20 22:57:25.908 263 11504.74 89.55 56858.88 88888.00 2018-09-20 22:57:26.408 263 11504.73 89.54 56858.91 88888.00 2018-09-20 22:57:26.908 263 11504.77 89.53 56858.91 88888.00 2018-09-20 22:57:27.408 263 11504.79 89.55 56858.89 88888.00 2018-09-20 22:57:27.908 263 11504.74 89.55 56858.85 88888.00 2018-09-20 22:57:28.408 263 11504.80 89.54 56858.88 88888.00 2018-09-20 22:57:28.908 263 11504.79 89.52 56858.88 88888.00 2018-09-20 22:57:29.408 263 11504.78 89.53 56858.83 88888.00 2018-09-20 22:57:29.908 263 11504.83 89.55 56858.81 88888.00 2018-09-20 22:57:30.408 263 11504.81 89.53 56858.87 88888.00 2018-09-20 22:57:30.908 263 11504.78 89.52 56858.85 88888.00 2018-09-20 22:57:31.408 263 11504.81 89.53 56858.83 88888.00 2018-09-20 22:57:31.908 263 11504.81 89.51 56858.83 88888.00 2018-09-20 22:57:32.908 263 11504.80 89.55 56858.82 88888.00 2018-09-20 22:57:33.408 263 11504.83 89.51 56858.78 88888.00 2018-09-20 22:57:33.908 263 11504.84 89.50 56858.79 88888.00 2018-09-20 22:57:34.908 263 11504.87 89.57 56858.79 88888.00 2018-09-20 22:57:35.408 263 11504.85 89.58 56858.83 88888.00 2018-09-20 22:57:35.908 263 11504.87 89.55 56858.83 88888.00 2018-09-20 22:57:36.408 263 11504.84 89.52 56858.83 88888.00 2018-09-20 22:57:36.908 263 11504.74 89.54 56858.84 88888.00 2018-09-20 22:57:37.408 263 11504.81 89.55 56858.83 88888.00 2018-09-20 22:57:37.908 263 11504.91 89.54 56858.83 88888.00 2018-09-20 22:57:38.408 263 11504.81 89.54 56858.84 88888.00 2018-09-20 22:57:38.908 263 11504.85 89.53 56858.88 88888.00 2018-09-20 22:57:39.408 263 11504.85 89.53 56858.85 88888.00 2018-09-20 22:57:39.908 263 11504.77 89.52 56858.82 88888.00 2018-09-20 22:57:40.408 263 11504.83 89.52 56858.87 88888.00 2018-09-20 22:57:40.908 263 11504.79 89.51 56858.84 88888.00 2018-09-20 22:57:41.408 263 11504.77 89.48 56858.83 88888.00 2018-09-20 22:57:41.908 263 11504.85 89.51 56858.79 88888.00 2018-09-20 22:57:42.408 263 11504.83 89.48 56858.78 88888.00 2018-09-20 22:57:42.908 263 11504.86 89.50 56858.81 88888.00 2018-09-20 22:57:43.408 263 11504.93 89.52 56858.82 88888.00 2018-09-20 22:57:43.908 263 11504.90 89.52 56858.82 88888.00 2018-09-20 22:57:44.408 263 11504.80 89.53 56858.81 88888.00 2018-09-20 22:57:44.908 263 11504.87 89.54 56858.81 88888.00 2018-09-20 22:57:45.408 263 11504.85 89.50 56858.76 88888.00 2018-09-20 22:57:45.908 263 11504.83 89.52 56858.72 88888.00 2018-09-20 22:57:46.408 263 11504.83 89.54 56858.65 88888.00 2018-09-20 22:57:46.908 263 11504.84 89.51 56858.62 88888.00 2018-09-20 22:57:47.408 263 11504.80 89.58 56858.66 88888.00 2018-09-20 22:57:47.908 263 11504.84 89.61 56858.64 88888.00 2018-09-20 22:57:48.408 263 11504.87 89.58 56858.64 88888.00 2018-09-20 22:57:48.908 263 11504.83 89.60 56858.71 88888.00 2018-09-20 22:57:49.408 263 11504.92 89.60 56858.76 88888.00 2018-09-20 22:57:49.908 263 11504.88 89.62 56858.77 88888.00 2018-09-20 22:57:50.408 263 11504.84 89.64 56858.75 88888.00 2018-09-20 22:57:50.908 263 11504.90 89.61 56858.71 88888.00 2018-09-20 22:57:51.408 263 11504.91 89.53 56858.68 88888.00 2018-09-20 22:57:51.908 263 11504.90 89.53 56858.70 88888.00 2018-09-20 22:57:52.908 263 11504.88 89.50 56858.77 88888.00 2018-09-20 22:57:53.408 263 11504.94 89.51 56858.71 88888.00 2018-09-20 22:57:53.908 263 11504.94 89.52 56858.71 88888.00 2018-09-20 22:57:54.408 263 11504.87 89.50 56858.69 88888.00 2018-09-20 22:57:54.908 263 11504.88 89.52 56858.76 88888.00 2018-09-20 22:57:55.408 263 11504.92 89.50 56858.71 88888.00 2018-09-20 22:57:55.908 263 11504.85 89.46 56858.68 88888.00 2018-09-20 22:57:56.408 263 11504.78 89.50 56858.72 88888.00 2018-09-20 22:57:56.908 263 11504.86 89.51 56858.74 88888.00 2018-09-20 22:57:57.408 263 11504.87 89.48 56858.70 88888.00 2018-09-20 22:57:57.908 263 11504.87 89.46 56858.70 88888.00 2018-09-20 22:57:58.408 263 11504.94 89.47 56858.75 88888.00 2018-09-20 22:57:58.908 263 11504.92 89.46 56858.74 88888.00 2018-09-20 22:57:59.408 263 11504.87 89.48 56858.69 88888.00 2018-09-20 22:57:59.908 263 11504.94 89.47 56858.69 88888.00 2018-09-20 22:58:00.408 263 11504.88 89.45 56858.65 88888.00 2018-09-20 22:58:00.908 263 11504.91 89.48 56858.66 88888.00 2018-09-20 22:58:01.408 263 11504.91 89.48 56858.68 88888.00 2018-09-20 22:58:01.908 263 11504.85 89.48 56858.63 88888.00 2018-09-20 22:58:02.408 263 11504.85 89.51 56858.63 88888.00 2018-09-20 22:58:02.908 263 11504.90 89.45 56858.66 88888.00 2018-09-20 22:58:03.408 263 11504.87 89.44 56858.74 88888.00 2018-09-20 22:58:03.908 263 11504.85 89.46 56858.72 88888.00 2018-09-20 22:58:04.408 263 11504.90 89.43 56858.68 88888.00 2018-09-20 22:58:04.908 263 11504.92 89.40 56858.66 88888.00 2018-09-20 22:58:05.408 263 11504.88 89.45 56858.64 88888.00 2018-09-20 22:58:06.408 263 11504.88 89.44 56858.66 88888.00 2018-09-20 22:58:06.908 263 11504.83 89.47 56858.66 88888.00 2018-09-20 22:58:07.408 263 11504.85 89.51 56858.68 88888.00 2018-09-20 22:58:07.908 263 11504.87 89.52 56858.59 88888.00 2018-09-20 22:58:08.408 263 11504.83 89.48 56858.57 88888.00 2018-09-20 22:58:08.908 263 11504.90 89.53 56858.63 88888.00 2018-09-20 22:58:09.408 263 11504.91 89.52 56858.70 88888.00 2018-09-20 22:58:09.908 263 11504.85 89.51 56858.70 88888.00 2018-09-20 22:58:10.408 263 11504.87 89.48 56858.64 88888.00 2018-09-20 22:58:10.908 263 11504.78 89.45 56858.63 88888.00 2018-09-20 22:58:11.408 263 11504.81 89.44 56858.65 88888.00 2018-09-20 22:58:11.908 263 11504.92 89.43 56858.65 88888.00 2018-09-20 22:58:12.408 263 11504.84 89.46 56858.65 88888.00 2018-09-20 22:58:12.908 263 11504.83 89.46 56858.63 88888.00 2018-09-20 22:58:13.408 263 11504.90 89.46 56858.63 88888.00 2018-09-20 22:58:13.908 263 11504.81 89.44 56858.65 88888.00 2018-09-20 22:58:14.408 263 11504.83 89.45 56858.70 88888.00 2018-09-20 22:58:14.908 263 11504.91 89.47 56858.68 88888.00 2018-09-20 22:58:15.408 263 11504.90 89.45 56858.63 88888.00 2018-09-20 22:58:15.908 263 11504.86 89.46 56858.57 88888.00 2018-09-20 22:58:16.408 263 11504.92 89.45 56858.61 88888.00 2018-09-20 22:58:16.908 263 11504.86 89.45 56858.62 88888.00 2018-09-20 22:58:17.408 263 11504.83 89.50 56858.65 88888.00 2018-09-20 22:58:17.908 263 11504.86 89.46 56858.66 88888.00 2018-09-20 22:58:18.408 263 11504.79 89.40 56858.68 88888.00 2018-09-20 22:58:18.908 263 11504.77 89.38 56858.63 88888.00 2018-09-20 22:58:19.408 263 11504.85 89.41 56858.65 88888.00 2018-09-20 22:58:19.908 263 11504.81 89.40 56858.65 88888.00 2018-09-20 22:58:20.408 263 11504.78 89.39 56858.64 88888.00 2018-09-20 22:58:20.908 263 11504.85 89.38 56858.62 88888.00 2018-09-20 22:58:21.409 263 11504.85 89.33 56858.64 88888.00 2018-09-20 22:58:21.909 263 11504.85 89.36 56858.66 88888.00 2018-09-20 22:58:22.409 263 11504.91 89.38 56858.66 88888.00 2018-09-20 22:58:22.909 263 11504.87 89.38 56858.66 88888.00 2018-09-20 22:58:23.409 263 11504.91 89.36 56858.65 88888.00 2018-09-20 22:58:23.909 263 11505.01 89.33 56858.68 88888.00 2018-09-20 22:58:24.409 263 11504.97 89.27 56858.68 88888.00 2018-09-20 22:58:24.909 263 11504.88 89.32 56858.69 88888.00 2018-09-20 22:58:25.409 263 11504.93 89.36 56858.72 88888.00 2018-09-20 22:58:25.909 263 11504.88 89.36 56858.75 88888.00 2018-09-20 22:58:26.409 263 11504.88 89.36 56858.74 88888.00 2018-09-20 22:58:26.909 263 11504.92 89.34 56858.78 88888.00 2018-09-20 22:58:27.409 263 11504.83 89.33 56858.77 88888.00 2018-09-20 22:58:27.909 263 11504.84 89.36 56858.79 88888.00 2018-09-20 22:58:28.409 263 11504.97 89.37 56858.72 88888.00 2018-09-20 22:58:28.909 263 11504.95 89.36 56858.72 88888.00 2018-09-20 22:58:29.409 263 11504.88 89.38 56858.72 88888.00 2018-09-20 22:58:29.909 263 11504.91 89.37 56858.69 88888.00 2018-09-20 22:58:30.409 263 11504.85 89.37 56858.70 88888.00 2018-09-20 22:58:30.909 263 11504.79 89.40 56858.69 88888.00 2018-09-20 22:58:31.409 263 11504.87 89.39 56858.65 88888.00 2018-09-20 22:58:31.909 263 11504.83 89.36 56858.62 88888.00 2018-09-20 22:58:32.409 263 11504.76 89.37 56858.61 88888.00 2018-09-20 22:58:32.909 263 11504.87 89.37 56858.64 88888.00 2018-09-20 22:58:33.409 263 11504.85 89.32 56858.66 88888.00 2018-09-20 22:58:33.909 263 11504.76 89.33 56858.63 88888.00 2018-09-20 22:58:34.409 263 11504.83 89.40 56858.65 88888.00 2018-09-20 22:58:34.909 263 11504.81 89.38 56858.68 88888.00 2018-09-20 22:58:35.409 263 11504.79 89.36 56858.70 88888.00 2018-09-20 22:58:35.909 263 11504.87 89.33 56858.72 88888.00 2018-09-20 22:58:36.409 263 11504.85 89.32 56858.70 88888.00 2018-09-20 22:58:36.909 263 11504.85 89.33 56858.69 88888.00 2018-09-20 22:58:37.909 263 11504.83 89.30 56858.71 88888.00 2018-09-20 22:58:38.409 263 11504.79 89.32 56858.68 88888.00 2018-09-20 22:58:38.909 263 11504.88 89.32 56858.71 88888.00 2018-09-20 22:58:39.409 263 11504.85 89.30 56858.74 88888.00 2018-09-20 22:58:39.909 263 11504.79 89.26 56858.72 88888.00 2018-09-20 22:58:40.409 263 11504.85 89.28 56858.72 88888.00 2018-09-20 22:58:40.909 263 11504.85 89.26 56858.76 88888.00 2018-09-20 22:58:41.409 263 11504.78 89.31 56858.76 88888.00 2018-09-20 22:58:41.909 263 11504.81 89.33 56858.75 88888.00 2018-09-20 22:58:42.409 263 11504.76 89.25 56858.75 88888.00 2018-09-20 22:58:42.909 263 11504.78 89.26 56858.75 88888.00 2018-09-20 22:58:43.409 263 11504.83 89.32 56858.77 88888.00 2018-09-20 22:58:43.909 263 11504.80 89.31 56858.81 88888.00 2018-09-20 22:58:44.409 263 11504.86 89.34 56858.76 88888.00 2018-09-20 22:58:44.909 263 11504.90 89.32 56858.76 88888.00 2018-09-20 22:58:45.409 263 11504.80 89.25 56858.81 88888.00 2018-09-20 22:58:45.909 263 11504.79 89.30 56858.79 88888.00 2018-09-20 22:58:46.409 263 11504.81 89.32 56858.82 88888.00 2018-09-20 22:58:46.909 263 11504.77 89.24 56858.79 88888.00 2018-09-20 22:58:47.909 263 11504.83 89.27 56858.82 88888.00 2018-09-20 22:58:48.409 263 11504.84 89.30 56858.79 88888.00 2018-09-20 22:58:48.909 263 11504.78 89.28 56858.82 88888.00 2018-09-20 22:58:49.409 263 11504.80 89.26 56858.82 88888.00 2018-09-20 22:58:49.909 263 11504.77 89.27 56858.79 88888.00 2018-09-20 22:58:50.409 263 11504.76 89.31 56858.81 88888.00 2018-09-20 22:58:50.909 263 11504.83 89.32 56858.87 88888.00 2018-09-20 22:58:51.409 263 11504.86 89.33 56858.85 88888.00 2018-09-20 22:58:51.909 263 11504.84 89.37 56858.77 88888.00 2018-09-20 22:58:52.409 263 11504.86 89.37 56858.79 88888.00 2018-09-20 22:58:52.909 263 11504.83 89.30 56858.78 88888.00 2018-09-20 22:58:53.409 263 11504.76 89.32 56858.82 88888.00 2018-09-20 22:58:53.909 263 11504.80 89.38 56858.87 88888.00 2018-09-20 22:58:54.409 263 11504.79 89.34 56858.77 88888.00 2018-09-20 22:58:54.909 263 11504.78 89.36 56858.81 88888.00 2018-09-20 22:58:55.409 263 11504.85 89.34 56858.89 88888.00 2018-09-20 22:58:55.909 263 11504.78 89.30 56858.90 88888.00 2018-09-20 22:58:56.409 263 11504.76 89.31 56858.87 88888.00 2018-09-20 22:58:56.909 263 11504.81 89.33 56858.89 88888.00 2018-09-20 22:58:57.409 263 11504.77 89.32 56858.89 88888.00 2018-09-20 22:58:57.909 263 11504.73 89.32 56858.93 88888.00 2018-09-20 22:58:58.409 263 11504.79 89.30 56858.87 88888.00 2018-09-20 22:58:58.909 263 11504.72 89.23 56858.84 88888.00 2018-09-20 22:58:59.409 263 11504.76 89.24 56858.91 88888.00 2018-09-20 22:58:59.909 263 11504.78 89.23 56858.98 88888.00 2018-09-20 22:59:00.409 263 11504.77 89.24 56859.00 88888.00 2018-09-20 22:59:00.909 263 11504.71 89.31 56858.93 88888.00 2018-09-20 22:59:01.409 263 11504.71 89.31 56858.97 88888.00 2018-09-20 22:59:01.909 263 11504.67 89.25 56859.01 88888.00 2018-09-20 22:59:02.409 263 11504.62 89.27 56858.96 88888.00 2018-09-20 22:59:02.909 263 11504.73 89.25 56858.95 88888.00 2018-09-20 22:59:03.409 263 11504.74 89.20 56858.87 88888.00 2018-09-20 22:59:03.909 263 11504.69 89.26 56858.89 88888.00 2018-09-20 22:59:04.409 263 11504.72 89.28 56858.95 88888.00 2018-09-20 22:59:04.909 263 11504.66 89.24 56858.89 88888.00 2018-09-20 22:59:05.409 263 11504.63 89.26 56858.89 88888.00 2018-09-20 22:59:05.909 263 11504.70 89.26 56858.90 88888.00 2018-09-20 22:59:06.409 263 11504.66 89.23 56858.90 88888.00 2018-09-20 22:59:06.909 263 11504.67 89.24 56858.91 88888.00 2018-09-20 22:59:07.409 263 11504.69 89.24 56858.93 88888.00 2018-09-20 22:59:07.909 263 11504.65 89.21 56858.91 88888.00 2018-09-20 22:59:08.409 263 11504.67 89.21 56858.96 88888.00 2018-09-20 22:59:08.909 263 11504.76 89.20 56858.97 88888.00 2018-09-20 22:59:09.409 263 11504.74 89.23 56858.90 88888.00 2018-09-20 22:59:09.909 263 11504.67 89.24 56858.88 88888.00 2018-09-20 22:59:10.409 263 11504.69 89.24 56858.87 88888.00 2018-09-20 22:59:10.909 263 11504.72 89.25 56858.87 88888.00 2018-09-20 22:59:11.409 263 11504.71 89.31 56858.94 88888.00 2018-09-20 22:59:11.909 263 11504.69 89.28 56858.90 88888.00 2018-09-20 22:59:12.409 263 11504.67 89.25 56858.87 88888.00 2018-09-20 22:59:12.909 263 11504.73 89.27 56858.94 88888.00 2018-09-20 22:59:13.409 263 11504.77 89.27 56858.96 88888.00 2018-09-20 22:59:13.909 263 11504.71 89.30 56858.96 88888.00 2018-09-20 22:59:14.409 263 11504.69 89.28 56858.88 88888.00 2018-09-20 22:59:14.909 263 11504.72 89.27 56858.91 88888.00 2018-09-20 22:59:15.409 263 11504.65 89.24 56858.93 88888.00 2018-09-20 22:59:15.909 263 11504.60 89.28 56858.95 88888.00 2018-09-20 22:59:16.409 263 11504.73 89.27 56858.90 88888.00 2018-09-20 22:59:16.909 263 11504.70 89.27 56858.93 88888.00 2018-09-20 22:59:17.409 263 11504.65 89.31 56858.98 88888.00 2018-09-20 22:59:17.909 263 11504.73 89.28 56858.97 88888.00 2018-09-20 22:59:18.409 263 11504.77 89.26 56858.89 88888.00 2018-09-20 22:59:19.409 263 11504.70 89.24 56858.89 88888.00 2018-09-20 22:59:19.909 263 11504.65 89.24 56858.87 88888.00 2018-09-20 22:59:20.409 263 11504.64 89.30 56858.90 88888.00 2018-09-20 22:59:20.909 263 11504.71 89.32 56858.95 88888.00 2018-09-20 22:59:21.409 263 11504.69 89.28 56858.94 88888.00 2018-09-20 22:59:21.909 263 11504.67 89.27 56858.91 88888.00 2018-09-20 22:59:22.409 263 11504.67 89.33 56858.91 88888.00 2018-09-20 22:59:22.909 263 11504.66 89.33 56858.94 88888.00 2018-09-20 22:59:23.409 263 11504.69 89.32 56858.94 88888.00 2018-09-20 22:59:23.909 263 11504.74 89.32 56858.95 88888.00 2018-09-20 22:59:24.409 263 11504.72 89.32 56858.93 88888.00 2018-09-20 22:59:24.909 263 11504.73 89.38 56858.90 88888.00 2018-09-20 22:59:25.409 263 11504.77 89.44 56858.89 88888.00 2018-09-20 22:59:25.909 263 11504.71 89.43 56858.89 88888.00 2018-09-20 22:59:26.409 263 11504.66 89.46 56858.94 88888.00 2018-09-20 22:59:26.909 263 11504.73 89.47 56858.93 88888.00 2018-09-20 22:59:27.409 263 11504.70 89.47 56858.94 88888.00 2018-09-20 22:59:27.909 263 11504.65 89.47 56858.97 88888.00 2018-09-20 22:59:28.409 263 11504.71 89.50 56858.97 88888.00 2018-09-20 22:59:28.909 263 11504.71 89.46 56858.97 88888.00 2018-09-20 22:59:29.409 263 11504.71 89.46 56858.90 88888.00 2018-09-20 22:59:29.909 263 11504.73 89.46 56858.94 88888.00 2018-09-20 22:59:30.409 263 11504.65 89.46 56858.95 88888.00 2018-09-20 22:59:30.909 263 11504.64 89.45 56858.93 88888.00 2018-09-20 22:59:31.409 263 11504.71 89.47 56858.97 88888.00 2018-09-20 22:59:31.909 263 11504.67 89.48 56859.01 88888.00 2018-09-20 22:59:32.409 263 11504.66 89.48 56859.00 88888.00 2018-09-20 22:59:32.909 263 11504.73 89.51 56859.00 88888.00 2018-09-20 22:59:33.409 263 11504.73 89.46 56859.04 88888.00 2018-09-20 22:59:33.909 263 11504.66 89.43 56859.02 88888.00 2018-09-20 22:59:34.409 263 11504.70 89.45 56858.93 88888.00 2018-09-20 22:59:34.909 263 11504.63 89.46 56858.93 88888.00 2018-09-20 22:59:35.409 263 11504.66 89.48 56858.94 88888.00 2018-09-20 22:59:35.909 263 11504.71 89.47 56858.97 88888.00 2018-09-20 22:59:36.409 263 11504.66 89.46 56858.96 88888.00 2018-09-20 22:59:36.909 263 11504.59 89.47 56858.98 88888.00 2018-09-20 22:59:37.409 263 11504.77 89.47 56859.02 88888.00 2018-09-20 22:59:37.909 263 11504.74 89.46 56859.02 88888.00 2018-09-20 22:59:38.409 263 11504.73 89.46 56859.04 88888.00 2018-09-20 22:59:38.909 263 11504.79 89.44 56859.02 88888.00 2018-09-20 22:59:39.409 263 11504.73 89.38 56859.07 88888.00 2018-09-20 22:59:39.909 263 11504.67 89.40 56859.10 88888.00 2018-09-20 22:59:40.409 263 11504.76 89.46 56859.14 88888.00 2018-09-20 22:59:40.909 263 11504.72 89.39 56859.15 88888.00 2018-09-20 22:59:41.409 263 11504.66 89.41 56859.10 88888.00 2018-09-20 22:59:41.909 263 11504.71 89.47 56859.08 88888.00 2018-09-20 22:59:42.409 263 11504.65 89.50 56859.03 88888.00 2018-09-20 22:59:42.909 263 11504.66 89.47 56858.96 88888.00 2018-09-20 22:59:43.409 263 11504.71 89.52 56858.98 88888.00 2018-09-20 22:59:43.909 263 11504.65 89.45 56859.04 88888.00 2018-09-20 22:59:44.409 263 11504.65 89.38 56859.06 88888.00 2018-09-20 22:59:44.909 263 11504.74 89.37 56859.04 88888.00 2018-09-20 22:59:45.409 263 11504.72 89.41 56859.13 88888.00 2018-09-20 22:59:45.909 263 11504.70 89.50 56859.07 88888.00 2018-09-20 22:59:46.409 263 11504.71 89.44 56859.10 88888.00 2018-09-20 22:59:46.909 263 11504.65 89.43 56859.14 88888.00 2018-09-20 22:59:47.409 263 11504.70 89.45 56859.09 88888.00 2018-09-20 22:59:47.909 263 11504.74 89.47 56859.07 88888.00 2018-09-20 22:59:48.409 263 11504.70 89.40 56859.09 88888.00 2018-09-20 22:59:48.909 263 11504.70 89.43 56859.03 88888.00 2018-09-20 22:59:49.409 263 11504.74 89.45 56859.02 88888.00 2018-09-20 22:59:49.909 263 11504.73 89.41 56859.11 88888.00 2018-09-20 22:59:50.409 263 11504.69 89.40 56859.16 88888.00 2018-09-20 22:59:50.909 263 11504.73 89.41 56859.14 88888.00 2018-09-20 22:59:51.409 263 11504.71 89.39 56859.08 88888.00 2018-09-20 22:59:51.909 263 11504.70 89.37 56859.09 88888.00 2018-09-20 22:59:52.409 263 11504.74 89.40 56859.11 88888.00 2018-09-20 22:59:52.909 263 11504.64 89.34 56859.13 88888.00 2018-09-20 22:59:53.409 263 11504.60 89.41 56859.10 88888.00 2018-09-20 22:59:53.909 263 11504.74 89.46 56859.14 88888.00 2018-09-20 22:59:54.409 263 11504.63 89.43 56859.15 88888.00 2018-09-20 22:59:54.909 263 11504.55 89.40 56859.21 88888.00 2018-09-20 22:59:55.409 263 11504.60 89.39 56859.22 88888.00 2018-09-20 22:59:55.909 263 11504.57 89.41 56859.17 88888.00 2018-09-20 22:59:56.409 263 11504.58 89.46 56859.17 88888.00 2018-09-20 22:59:56.909 263 11504.66 89.44 56859.21 88888.00 2018-09-20 22:59:57.409 263 11504.65 89.37 56859.20 88888.00 2018-09-20 22:59:57.909 263 11504.63 89.39 56859.22 88888.00 2018-09-20 22:59:58.909 263 11504.58 89.43 56859.27 88888.00 2018-09-20 22:59:59.409 263 11504.60 89.46 56859.19 88888.00 2018-09-20 22:59:59.909 263 11504.69 89.43 56859.15 88888.00 2018-09-20 23:00:00.909 263 11504.63 89.41 56859.27 88888.00 2018-09-20 23:00:01.409 263 11504.69 89.43 56859.32 88888.00 2018-09-20 23:00:01.909 263 11504.60 89.44 56859.30 88888.00 2018-09-20 23:00:02.409 263 11504.58 89.53 56859.35 88888.00 2018-09-20 23:00:02.909 263 11504.62 89.55 56859.33 88888.00 2018-09-20 23:00:03.409 263 11504.55 89.52 56859.34 88888.00 2018-09-20 23:00:03.909 263 11504.57 89.54 56859.32 88888.00 2018-09-20 23:00:04.409 263 11504.67 89.54 56859.38 88888.00 2018-09-20 23:00:04.909 263 11504.64 89.46 56859.35 88888.00 2018-09-20 23:00:05.409 263 11504.63 89.45 56859.33 88888.00 2018-09-20 23:00:05.909 263 11504.66 89.43 56859.34 88888.00 2018-09-20 23:00:06.409 263 11504.63 89.46 56859.35 88888.00 2018-09-20 23:00:06.909 263 11504.58 89.47 56859.33 88888.00 2018-09-20 23:00:07.409 263 11504.65 89.44 56859.36 88888.00 2018-09-20 23:00:07.909 263 11504.62 89.40 56859.36 88888.00 2018-09-20 23:00:08.409 263 11504.59 89.43 56859.36 88888.00 2018-09-20 23:00:08.909 263 11504.65 89.46 56859.33 88888.00 2018-09-20 23:00:09.409 263 11504.63 89.50 56859.33 88888.00 2018-09-20 23:00:09.909 263 11504.59 89.55 56859.33 88888.00 2018-09-20 23:00:10.409 263 11504.62 89.50 56859.36 88888.00 2018-09-20 23:00:10.909 263 11504.57 89.46 56859.39 88888.00 2018-09-20 23:00:11.409 263 11504.63 89.51 56859.43 88888.00 2018-09-20 23:00:11.909 263 11504.66 89.50 56859.45 88888.00 2018-09-20 23:00:12.409 263 11504.53 89.44 56859.39 88888.00 2018-09-20 23:00:12.909 263 11504.55 89.44 56859.45 88888.00 2018-09-20 23:00:13.409 263 11504.62 89.45 56859.49 88888.00 2018-09-20 23:00:13.909 263 11504.58 89.44 56859.46 88888.00 2018-09-20 23:00:14.409 263 11504.53 89.48 56859.47 88888.00 2018-09-20 23:00:14.909 263 11504.57 89.48 56859.42 88888.00 2018-09-20 23:00:15.409 263 11504.50 89.48 56859.40 88888.00 2018-09-20 23:00:15.909 263 11504.52 89.53 56859.48 88888.00 2018-09-20 23:00:16.409 263 11504.55 89.48 56859.43 88888.00 2018-09-20 23:00:16.909 263 11504.50 89.50 56859.42 88888.00 2018-09-20 23:00:17.409 263 11504.51 89.51 56859.43 88888.00 2018-09-20 23:00:17.909 263 11504.53 89.52 56859.41 88888.00 2018-09-20 23:00:18.409 263 11504.49 89.44 56859.45 88888.00 2018-09-20 23:00:18.909 263 11504.51 89.46 56859.46 88888.00 2018-09-20 23:00:19.409 263 11504.55 89.45 56859.34 88888.00 2018-09-20 23:00:19.909 263 11504.50 89.44 56859.33 88888.00 2018-09-20 23:00:20.409 263 11504.44 89.44 56859.39 88888.00 2018-09-20 23:00:20.910 263 11504.48 89.45 56859.45 88888.00 2018-09-20 23:00:21.410 263 11504.43 89.45 56859.45 88888.00 2018-09-20 23:00:22.410 263 11504.49 89.41 56859.41 88888.00 2018-09-20 23:00:22.910 263 11504.45 89.43 56859.51 88888.00 2018-09-20 23:00:23.410 263 11504.44 89.46 56859.56 88888.00 2018-09-20 23:00:23.910 263 11504.45 89.46 56859.58 88888.00 2018-09-20 23:00:24.410 263 11504.41 89.43 56859.62 88888.00 2018-09-20 23:00:24.910 263 11504.41 89.46 56859.60 88888.00 2018-09-20 23:00:25.410 263 11504.49 89.50 56859.49 88888.00 2018-09-20 23:00:25.910 263 11504.46 89.50 56859.40 88888.00 2018-09-20 23:00:26.410 263 11504.46 89.50 56859.53 88888.00 2018-09-20 23:00:26.910 263 11504.51 89.46 56859.49 88888.00 2018-09-20 23:00:27.410 263 11504.50 89.48 56859.48 88888.00 2018-09-20 23:00:27.910 263 11504.49 89.50 56859.51 88888.00 2018-09-20 23:00:28.410 263 11504.44 89.51 56859.52 88888.00 2018-09-20 23:00:28.910 263 11504.41 89.50 56859.56 88888.00 2018-09-20 23:00:29.410 263 11504.46 89.51 56859.56 88888.00 2018-09-20 23:00:29.910 263 11504.51 89.51 56859.53 88888.00 2018-09-20 23:00:30.410 263 11504.44 89.50 56859.58 88888.00 2018-09-20 23:00:30.910 263 11504.42 89.51 56859.64 88888.00 2018-09-20 23:00:31.410 263 11504.55 89.54 56859.59 88888.00 2018-09-20 23:00:31.910 263 11504.50 89.54 56859.56 88888.00 2018-09-20 23:00:32.410 263 11504.44 89.51 56859.54 88888.00 2018-09-20 23:00:32.910 263 11504.49 89.51 56859.54 88888.00 2018-09-20 23:00:33.410 263 11504.42 89.52 56859.56 88888.00 2018-09-20 23:00:33.910 263 11504.41 89.55 56859.53 88888.00 2018-09-20 23:00:34.410 263 11504.51 89.54 56859.58 88888.00 2018-09-20 23:00:34.910 263 11504.46 89.53 56859.54 88888.00 2018-09-20 23:00:35.410 263 11504.44 89.50 56859.53 88888.00 2018-09-20 23:00:35.910 263 11504.50 89.47 56859.56 88888.00 2018-09-20 23:00:36.410 263 11504.45 89.52 56859.49 88888.00 2018-09-20 23:00:36.910 263 11504.41 89.54 56859.53 88888.00 2018-09-20 23:00:37.410 263 11504.48 89.54 56859.54 88888.00 2018-09-20 23:00:37.910 263 11504.48 89.58 56859.56 88888.00 2018-09-20 23:00:38.410 263 11504.46 89.59 56859.60 88888.00 2018-09-20 23:00:38.910 263 11504.49 89.58 56859.59 88888.00 2018-09-20 23:00:39.410 263 11504.50 89.54 56859.60 88888.00 2018-09-20 23:00:39.910 263 11504.48 89.61 56859.61 88888.00 2018-09-20 23:00:40.410 263 11504.52 89.61 56859.61 88888.00 2018-09-20 23:00:40.910 263 11504.42 89.58 56859.65 88888.00 2018-09-20 23:00:41.410 263 11504.38 89.54 56859.61 88888.00 2018-09-20 23:00:41.910 263 11504.46 89.55 56859.61 88888.00 2018-09-20 23:00:42.410 263 11504.44 89.55 56859.64 88888.00 2018-09-20 23:00:42.910 263 11504.46 89.57 56859.62 88888.00 2018-09-20 23:00:43.410 263 11504.55 89.57 56859.64 88888.00 2018-09-20 23:00:43.910 263 11504.44 89.57 56859.61 88888.00 2018-09-20 23:00:44.410 263 11504.44 89.57 56859.62 88888.00 2018-09-20 23:00:44.910 263 11504.49 89.55 56859.65 88888.00 2018-09-20 23:00:45.410 263 11504.43 89.53 56859.66 88888.00 2018-09-20 23:00:45.910 263 11504.44 89.54 56859.65 88888.00 2018-09-20 23:00:46.410 263 11504.46 89.52 56859.61 88888.00 2018-09-20 23:00:46.910 263 11504.38 89.51 56859.53 88888.00 2018-09-20 23:00:47.410 263 11504.38 89.51 56859.53 88888.00 2018-09-20 23:00:47.910 263 11504.41 89.51 56859.60 88888.00 2018-09-20 23:00:48.410 263 11504.42 89.53 56859.66 88888.00 2018-09-20 23:00:48.910 263 11504.42 89.55 56859.66 88888.00 2018-09-20 23:00:49.410 263 11504.43 89.57 56859.71 88888.00 2018-09-20 23:00:49.910 263 11504.36 89.57 56859.67 88888.00 2018-09-20 23:00:50.410 263 11504.41 89.57 56859.59 88888.00 2018-09-20 23:00:50.910 263 11504.43 89.53 56859.59 88888.00 2018-09-20 23:00:51.410 263 11504.30 89.54 56859.54 88888.00 2018-09-20 23:00:51.910 263 11504.31 89.54 56859.52 88888.00 2018-09-20 23:00:52.410 263 11504.39 89.58 56859.64 88888.00 2018-09-20 23:00:52.910 263 11504.38 89.57 56859.62 88888.00 2018-09-20 23:00:53.410 263 11504.39 89.55 56859.59 88888.00 2018-09-20 23:00:53.910 263 11504.42 89.54 56859.56 88888.00 2018-09-20 23:00:54.410 263 11504.38 89.55 56859.58 88888.00 2018-09-20 23:00:54.910 263 11504.35 89.58 56859.62 88888.00 2018-09-20 23:00:55.410 263 11504.38 89.57 56859.66 88888.00 2018-09-20 23:00:55.910 263 11504.29 89.52 56859.64 88888.00 2018-09-20 23:00:56.410 263 11504.30 89.52 56859.54 88888.00 2018-09-20 23:00:56.910 263 11504.32 89.52 56859.58 88888.00 2018-09-20 23:00:57.410 263 11504.26 89.52 56859.53 88888.00 2018-09-20 23:00:57.910 263 11504.28 89.55 56859.53 88888.00 2018-09-20 23:00:58.410 263 11504.32 89.55 56859.60 88888.00 2018-09-20 23:00:58.910 263 11504.22 89.53 56859.59 88888.00 2018-09-20 23:00:59.410 263 11504.22 89.57 56859.51 88888.00 2018-09-20 23:00:59.910 263 11504.29 89.52 56859.52 88888.00 2018-09-20 23:01:00.410 263 11504.22 89.53 56859.59 88888.00 2018-09-20 23:01:00.910 263 11504.28 89.53 56859.56 88888.00 2018-09-20 23:01:01.410 263 11504.30 89.51 56859.49 88888.00 2018-09-20 23:01:01.910 263 11504.25 89.57 56859.39 88888.00 2018-09-20 23:01:02.410 263 11504.24 89.61 56859.51 88888.00 2018-09-20 23:01:02.910 263 11504.30 89.57 56859.56 88888.00 2018-09-20 23:01:03.410 263 11504.26 89.55 56859.58 88888.00 2018-09-20 23:01:03.910 263 11504.29 89.54 56859.58 88888.00 2018-09-20 23:01:04.410 263 11504.32 89.57 56859.61 88888.00 2018-09-20 23:01:04.910 263 11504.26 89.59 56859.61 88888.00 2018-09-20 23:01:05.410 263 11504.29 89.64 56859.59 88888.00 2018-09-20 23:01:05.910 263 11504.31 89.61 56859.60 88888.00 2018-09-20 23:01:06.410 263 11504.21 89.60 56859.58 88888.00 2018-09-20 23:01:06.910 263 11504.24 89.61 56859.60 88888.00 2018-09-20 23:01:07.410 263 11504.31 89.59 56859.59 88888.00 2018-09-20 23:01:07.910 263 11504.28 89.57 56859.60 88888.00 2018-09-20 23:01:08.410 263 11504.24 89.60 56859.61 88888.00 2018-09-20 23:01:08.910 263 11504.30 89.58 56859.59 88888.00 2018-09-20 23:01:09.410 263 11504.28 89.52 56859.61 88888.00 2018-09-20 23:01:09.910 263 11504.26 89.59 56859.54 88888.00 2018-09-20 23:01:10.410 263 11504.28 89.58 56859.56 88888.00 2018-09-20 23:01:10.910 263 11504.18 89.55 56859.61 88888.00 2018-09-20 23:01:11.410 263 11504.22 89.60 56859.61 88888.00 2018-09-20 23:01:11.910 263 11504.25 89.59 56859.58 88888.00 2018-09-20 23:01:12.410 263 11504.21 89.55 56859.59 88888.00 2018-09-20 23:01:12.910 263 11504.21 89.61 56859.64 88888.00 2018-09-20 23:01:13.410 263 11504.26 89.67 56859.62 88888.00 2018-09-20 23:01:13.910 263 11504.21 89.61 56859.61 88888.00 2018-09-20 23:01:14.410 263 11504.22 89.60 56859.64 88888.00 2018-09-20 23:01:14.910 263 11504.29 89.62 56859.60 88888.00 2018-09-20 23:01:15.410 263 11504.22 89.65 56859.61 88888.00 2018-09-20 23:01:15.910 263 11504.17 89.64 56859.61 88888.00 2018-09-20 23:01:16.410 263 11504.24 89.61 56859.59 88888.00 2018-09-20 23:01:16.910 263 11504.21 89.55 56859.59 88888.00 2018-09-20 23:01:17.410 263 11504.21 89.61 56859.60 88888.00 2018-09-20 23:01:17.910 263 11504.25 89.59 56859.62 88888.00 2018-09-20 23:01:18.410 263 11504.19 89.60 56859.61 88888.00 2018-09-20 23:01:18.910 263 11504.19 89.57 56859.67 88888.00 2018-09-20 23:01:19.410 263 11504.22 89.61 56859.71 88888.00 2018-09-20 23:01:19.910 263 11504.15 89.64 56859.68 88888.00 2018-09-20 23:01:20.410 263 11504.17 89.59 56859.74 88888.00 2018-09-20 23:01:20.910 263 11504.28 89.59 56859.77 88888.00 2018-09-20 23:01:21.410 263 11504.24 89.59 56859.77 88888.00 2018-09-20 23:01:21.910 263 11504.22 89.66 56859.74 88888.00 2018-09-20 23:01:22.410 263 11504.21 89.62 56859.74 88888.00 2018-09-20 23:01:22.910 263 11504.18 89.62 56859.72 88888.00 2018-09-20 23:01:23.410 263 11504.16 89.62 56859.67 88888.00 2018-09-20 23:01:23.910 263 11504.19 89.59 56859.73 88888.00 2018-09-20 23:01:24.410 263 11504.17 89.58 56859.79 88888.00 2018-09-20 23:01:24.910 263 11504.19 89.59 56859.80 88888.00 2018-09-20 23:01:25.410 263 11504.29 89.55 56859.81 88888.00 2018-09-20 23:01:25.910 263 11504.25 89.57 56859.81 88888.00 2018-09-20 23:01:26.410 263 11504.23 89.64 56859.80 88888.00 2018-09-20 23:01:26.910 263 11504.23 89.64 56859.75 88888.00 2018-09-20 23:01:27.410 263 11504.18 89.70 56859.71 88888.00 2018-09-20 23:01:27.910 263 11504.18 89.66 56859.71 88888.00 2018-09-20 23:01:28.410 263 11504.23 89.60 56859.72 88888.00 2018-09-20 23:01:28.910 263 11504.18 89.58 56859.72 88888.00 2018-09-20 23:01:29.410 263 11504.17 89.60 56859.75 88888.00 2018-09-20 23:01:29.910 263 11504.23 89.65 56859.73 88888.00 2018-09-20 23:01:30.410 263 11504.21 89.64 56859.79 88888.00 2018-09-20 23:01:30.910 263 11504.18 89.59 56859.72 88888.00 2018-09-20 23:01:31.410 263 11504.21 89.58 56859.73 88888.00 2018-09-20 23:01:31.910 263 11504.18 89.54 56859.75 88888.00 2018-09-20 23:01:32.410 263 11504.17 89.58 56859.78 88888.00 2018-09-20 23:01:32.910 263 11504.19 89.61 56859.72 88888.00 2018-09-20 23:01:33.410 263 11504.10 89.64 56859.74 88888.00 2018-09-20 23:01:33.910 263 11504.09 89.64 56859.80 88888.00 2018-09-20 23:01:34.410 263 11504.12 89.61 56859.84 88888.00 2018-09-20 23:01:35.410 263 11504.14 89.59 56859.85 88888.00 2018-09-20 23:01:35.910 263 11504.21 89.60 56859.84 88888.00 2018-09-20 23:01:36.410 263 11504.16 89.60 56859.84 88888.00 2018-09-20 23:01:36.910 263 11504.10 89.61 56859.81 88888.00 2018-09-20 23:01:37.410 263 11504.12 89.64 56859.77 88888.00 2018-09-20 23:01:37.910 263 11504.10 89.68 56859.77 88888.00 2018-09-20 23:01:38.410 263 11504.10 89.67 56859.78 88888.00 2018-09-20 23:01:38.910 263 11504.11 89.62 56859.73 88888.00 2018-09-20 23:01:39.410 263 11504.11 89.59 56859.72 88888.00 2018-09-20 23:01:39.910 263 11504.10 89.61 56859.71 88888.00 2018-09-20 23:01:40.410 263 11504.19 89.64 56859.66 88888.00 2018-09-20 23:01:40.910 263 11504.09 89.61 56859.67 88888.00 2018-09-20 23:01:41.410 263 11504.05 89.61 56859.64 88888.00 2018-09-20 23:01:41.910 263 11504.15 89.60 56859.66 88888.00 2018-09-20 23:01:42.410 263 11504.12 89.62 56859.66 88888.00 2018-09-20 23:01:42.910 263 11504.17 89.62 56859.65 88888.00 2018-09-20 23:01:43.410 263 11504.17 89.64 56859.68 88888.00 2018-09-20 23:01:43.910 263 11504.08 89.66 56859.72 88888.00 2018-09-20 23:01:44.410 263 11504.14 89.68 56859.68 88888.00 2018-09-20 23:01:45.410 263 11504.09 89.68 56859.71 88888.00 2018-09-20 23:01:45.910 263 11504.15 89.72 56859.66 88888.00 2018-09-20 23:01:46.410 263 11504.19 89.71 56859.68 88888.00 2018-09-20 23:01:46.910 263 11504.12 89.66 56859.60 88888.00 2018-09-20 23:01:47.410 263 11504.12 89.67 56859.61 88888.00 2018-09-20 23:01:47.910 263 11504.17 89.66 56859.65 88888.00 2018-09-20 23:01:48.410 263 11504.10 89.60 56859.66 88888.00 2018-09-20 23:01:48.910 263 11504.15 89.61 56859.62 88888.00 2018-09-20 23:01:49.410 263 11504.15 89.62 56859.60 88888.00 2018-09-20 23:01:49.910 263 11504.10 89.57 56859.64 88888.00 2018-09-20 23:01:50.410 263 11504.12 89.60 56859.61 88888.00 2018-09-20 23:01:50.910 263 11504.15 89.59 56859.64 88888.00 2018-09-20 23:01:51.410 263 11504.09 89.61 56859.67 88888.00 2018-09-20 23:01:51.910 263 11504.12 89.65 56859.65 88888.00 2018-09-20 23:01:52.410 263 11504.17 89.62 56859.61 88888.00 2018-09-20 23:01:52.910 263 11504.09 89.59 56859.59 88888.00 2018-09-20 23:01:53.410 263 11504.10 89.61 56859.59 88888.00 2018-09-20 23:01:53.910 263 11504.14 89.59 56859.66 88888.00 2018-09-20 23:01:54.410 263 11504.10 89.57 56859.67 88888.00 2018-09-20 23:01:54.910 263 11504.18 89.55 56859.58 88888.00 2018-09-20 23:01:55.410 263 11504.22 89.53 56859.60 88888.00 2018-09-20 23:01:55.910 263 11504.10 89.53 56859.59 88888.00 2018-09-20 23:01:56.410 263 11504.05 89.59 56859.56 88888.00 2018-09-20 23:01:56.910 263 11504.14 89.58 56859.55 88888.00 2018-09-20 23:01:57.410 263 11504.12 89.54 56859.55 88888.00 2018-09-20 23:01:57.910 263 11504.19 89.55 56859.59 88888.00 2018-09-20 23:01:58.410 263 11504.21 89.61 56859.60 88888.00 2018-09-20 23:01:58.910 263 11504.11 89.54 56859.61 88888.00 2018-09-20 23:01:59.410 263 11504.12 89.48 56859.56 88888.00 2018-09-20 23:01:59.910 263 11504.09 89.53 56859.64 88888.00 2018-09-20 23:02:00.410 263 11504.07 89.59 56859.58 88888.00 2018-09-20 23:02:00.910 263 11504.09 89.61 56859.53 88888.00 2018-09-20 23:02:01.410 263 11504.10 89.54 56859.54 88888.00 2018-09-20 23:02:01.910 263 11504.07 89.57 56859.52 88888.00 2018-09-20 23:02:02.410 263 11504.09 89.58 56859.52 88888.00 2018-09-20 23:02:02.910 263 11504.12 89.61 56859.58 88888.00 2018-09-20 23:02:03.410 263 11504.05 89.62 56859.61 88888.00 2018-09-20 23:02:03.910 263 11504.01 89.64 56859.56 88888.00 2018-09-20 23:02:04.410 263 11504.08 89.64 56859.51 88888.00 2018-09-20 23:02:04.910 263 11504.07 89.62 56859.43 88888.00 2018-09-20 23:02:05.410 263 11504.09 89.59 56859.48 88888.00 2018-09-20 23:02:05.910 263 11504.10 89.59 56859.47 88888.00 2018-09-20 23:02:06.410 263 11504.08 89.58 56859.48 88888.00 2018-09-20 23:02:06.910 263 11504.10 89.61 56859.49 88888.00 2018-09-20 23:02:07.410 263 11504.15 89.65 56859.52 88888.00 2018-09-20 23:02:07.910 263 11504.11 89.70 56859.49 88888.00 2018-09-20 23:02:08.410 263 11504.10 89.66 56859.43 88888.00 2018-09-20 23:02:08.910 263 11504.10 89.64 56859.43 88888.00 2018-09-20 23:02:09.410 263 11504.08 89.68 56859.45 88888.00 2018-09-20 23:02:09.910 263 11504.10 89.72 56859.41 88888.00 2018-09-20 23:02:10.410 263 11504.18 89.67 56859.40 88888.00 2018-09-20 23:02:10.910 263 11504.15 89.67 56859.46 88888.00 2018-09-20 23:02:11.410 263 11504.17 89.70 56859.45 88888.00 2018-09-20 23:02:11.910 263 11504.15 89.70 56859.40 88888.00 2018-09-20 23:02:12.410 263 11504.15 89.67 56859.43 88888.00 2018-09-20 23:02:12.910 263 11504.14 89.70 56859.43 88888.00 2018-09-20 23:02:13.410 263 11504.17 89.70 56859.45 88888.00 2018-09-20 23:02:13.910 263 11504.15 89.70 56859.46 88888.00 2018-09-20 23:02:14.410 263 11504.12 89.67 56859.45 88888.00 2018-09-20 23:02:14.910 263 11504.18 89.61 56859.43 88888.00 2018-09-20 23:02:15.410 263 11504.16 89.59 56859.42 88888.00 2018-09-20 23:02:15.910 263 11504.15 89.65 56859.43 88888.00 2018-09-20 23:02:16.410 263 11504.19 89.66 56859.43 88888.00 2018-09-20 23:02:16.910 263 11504.16 89.64 56859.40 88888.00 2018-09-20 23:02:17.410 263 11504.22 89.67 56859.36 88888.00 2018-09-20 23:02:17.910 263 11504.23 89.65 56859.30 88888.00 2018-09-20 23:02:18.410 263 11504.11 89.62 56859.33 88888.00 2018-09-20 23:02:18.910 263 11504.15 89.68 56859.30 88888.00 2018-09-20 23:02:19.410 263 11504.18 89.62 56859.41 88888.00 2018-09-20 23:02:19.910 263 11504.16 89.60 56859.45 88888.00 2018-09-20 23:02:20.411 263 11504.17 89.61 56859.41 88888.00 2018-09-20 23:02:20.911 263 11504.19 89.61 56859.45 88888.00 2018-09-20 23:02:21.411 263 11504.14 89.57 56859.43 88888.00 2018-09-20 23:02:21.911 263 11504.16 89.57 56859.49 88888.00 2018-09-20 23:02:22.411 263 11504.12 89.58 56859.46 88888.00 2018-09-20 23:02:22.911 263 11504.09 89.55 56859.45 88888.00 2018-09-20 23:02:23.411 263 11504.10 89.55 56859.45 88888.00 2018-09-20 23:02:23.911 263 11504.12 89.57 56859.40 88888.00 2018-09-20 23:02:24.411 263 11504.15 89.59 56859.41 88888.00 2018-09-20 23:02:24.911 263 11504.18 89.62 56859.41 88888.00 2018-09-20 23:02:25.411 263 11504.17 89.60 56859.39 88888.00 2018-09-20 23:02:25.911 263 11504.08 89.61 56859.34 88888.00 2018-09-20 23:02:26.911 263 11504.23 89.60 56859.43 88888.00 2018-09-20 23:02:27.411 263 11504.17 89.59 56859.41 88888.00 2018-09-20 23:02:27.911 263 11504.14 89.61 56859.38 88888.00 2018-09-20 23:02:28.411 263 11504.17 89.60 56859.36 88888.00 2018-09-20 23:02:28.911 263 11504.10 89.60 56859.39 88888.00 2018-09-20 23:02:29.411 263 11504.12 89.65 56859.39 88888.00 2018-09-20 23:02:29.911 263 11504.19 89.64 56859.29 88888.00 2018-09-20 23:02:30.411 263 11504.17 89.61 56859.36 88888.00 2018-09-20 23:02:30.911 263 11504.19 89.60 56859.41 88888.00 2018-09-20 23:02:31.411 263 11504.17 89.58 56859.42 88888.00 2018-09-20 23:02:31.911 263 11504.05 89.60 56859.41 88888.00 2018-09-20 23:02:32.411 263 11504.15 89.65 56859.45 88888.00 2018-09-20 23:02:32.911 263 11504.18 89.64 56859.40 88888.00 2018-09-20 23:02:33.411 263 11504.14 89.61 56859.35 88888.00 2018-09-20 23:02:33.911 263 11504.15 89.62 56859.39 88888.00 2018-09-20 23:02:34.411 263 11504.17 89.59 56859.34 88888.00 2018-09-20 23:02:34.911 263 11504.12 89.55 56859.38 88888.00 2018-09-20 23:02:35.411 263 11504.14 89.57 56859.38 88888.00 2018-09-20 23:02:35.911 263 11504.14 89.61 56859.34 88888.00 2018-09-20 23:02:36.411 263 11504.10 89.65 56859.28 88888.00 2018-09-20 23:02:36.911 263 11504.11 89.59 56859.29 88888.00 2018-09-20 23:02:37.411 263 11504.14 89.54 56859.26 88888.00 2018-09-20 23:02:37.911 263 11504.14 89.51 56859.25 88888.00 2018-09-20 23:02:38.411 263 11504.10 89.57 56859.32 88888.00 2018-09-20 23:02:38.911 263 11504.11 89.64 56859.39 88888.00 2018-09-20 23:02:39.411 263 11504.10 89.61 56859.43 88888.00 2018-09-20 23:02:39.911 263 11504.14 89.61 56859.43 88888.00 2018-09-20 23:02:40.411 263 11504.12 89.61 56859.42 88888.00 2018-09-20 23:02:40.911 263 11504.08 89.62 56859.36 88888.00 2018-09-20 23:02:41.411 263 11504.10 89.64 56859.26 88888.00 2018-09-20 23:02:41.911 263 11504.15 89.59 56859.27 88888.00 2018-09-20 23:02:42.411 263 11504.08 89.54 56859.32 88888.00 2018-09-20 23:02:42.911 263 11504.11 89.57 56859.32 88888.00 2018-09-20 23:02:43.411 263 11504.14 89.54 56859.30 88888.00 2018-09-20 23:02:43.911 263 11504.12 89.54 56859.33 88888.00 2018-09-20 23:02:44.411 263 11504.19 89.58 56859.36 88888.00 2018-09-20 23:02:44.911 263 11504.23 89.54 56859.33 88888.00 2018-09-20 23:02:45.411 263 11504.15 89.57 56859.29 88888.00 2018-09-20 23:02:45.911 263 11504.21 89.58 56859.34 88888.00 2018-09-20 23:02:46.411 263 11504.23 89.60 56859.33 88888.00 2018-09-20 23:02:46.911 263 11504.09 89.62 56859.28 88888.00 2018-09-20 23:02:47.411 263 11504.14 89.58 56859.30 88888.00 2018-09-20 23:02:47.911 263 11504.21 89.55 56859.32 88888.00 2018-09-20 23:02:48.411 263 11504.21 89.57 56859.33 88888.00 2018-09-20 23:02:48.911 263 11504.23 89.62 56859.29 88888.00 2018-09-20 23:02:49.411 263 11504.19 89.60 56859.30 88888.00 2018-09-20 23:02:49.911 263 11504.11 89.60 56859.29 88888.00 2018-09-20 23:02:50.411 263 11504.16 89.60 56859.30 88888.00 2018-09-20 23:02:50.911 263 11504.24 89.60 56859.26 88888.00 2018-09-20 23:02:51.411 263 11504.15 89.57 56859.25 88888.00 2018-09-20 23:02:51.911 263 11504.21 89.52 56859.23 88888.00 2018-09-20 23:02:52.411 263 11504.18 89.51 56859.26 88888.00 2018-09-20 23:02:52.911 263 11504.15 89.52 56859.25 88888.00 2018-09-20 23:02:53.411 263 11504.19 89.53 56859.32 88888.00 2018-09-20 23:02:53.911 263 11504.24 89.44 56859.26 88888.00 2018-09-20 23:02:54.411 263 11504.19 89.53 56859.21 88888.00 2018-09-20 23:02:54.911 263 11504.22 89.57 56859.25 88888.00 2018-09-20 23:02:55.411 263 11504.16 89.53 56859.21 88888.00 2018-09-20 23:02:55.911 263 11504.10 89.50 56859.21 88888.00 2018-09-20 23:02:56.411 263 11504.15 89.46 56859.16 88888.00 2018-09-20 23:02:56.911 263 11504.12 89.50 56859.14 88888.00 2018-09-20 23:02:57.411 263 11504.12 89.52 56859.07 88888.00 2018-09-20 23:02:57.911 263 11504.11 89.54 56859.07 88888.00 2018-09-20 23:02:58.411 263 11504.11 89.51 56859.09 88888.00 2018-09-20 23:02:58.911 263 11504.11 89.46 56859.10 88888.00 2018-09-20 23:02:59.411 263 11504.15 89.48 56859.10 88888.00 2018-09-20 23:02:59.911 263 11504.12 89.45 56859.13 88888.00 2018-09-20 23:03:00.411 263 11504.10 89.46 56859.17 88888.00 2018-09-20 23:03:00.911 263 11504.14 89.50 56859.14 88888.00 2018-09-20 23:03:01.411 263 11504.23 89.52 56859.15 88888.00 2018-09-20 23:03:01.911 263 11504.21 89.46 56859.19 88888.00 2018-09-20 23:03:02.411 263 11504.23 89.47 56859.16 88888.00 2018-09-20 23:03:02.911 263 11504.19 89.44 56859.14 88888.00 2018-09-20 23:03:03.411 263 11504.11 89.50 56859.10 88888.00 2018-09-20 23:03:03.911 263 11504.19 89.55 56859.10 88888.00 2018-09-20 23:03:04.411 263 11504.23 89.50 56859.07 88888.00 2018-09-20 23:03:04.911 263 11504.21 89.50 56859.06 88888.00 2018-09-20 23:03:05.411 263 11504.23 89.47 56859.13 88888.00 2018-09-20 23:03:05.911 263 11504.21 89.43 56859.08 88888.00 2018-09-20 23:03:06.411 263 11504.12 89.41 56859.03 88888.00 2018-09-20 23:03:06.911 263 11504.19 89.46 56859.03 88888.00 2018-09-20 23:03:07.411 263 11504.23 89.45 56859.06 88888.00 2018-09-20 23:03:07.911 263 11504.16 89.43 56859.08 88888.00 2018-09-20 23:03:08.411 263 11504.15 89.43 56859.04 88888.00 2018-09-20 23:03:08.911 263 11504.21 89.38 56858.96 88888.00 2018-09-20 23:03:09.411 263 11504.18 89.41 56858.97 88888.00 2018-09-20 23:03:09.911 263 11504.22 89.47 56858.95 88888.00 2018-09-20 23:03:10.411 263 11504.22 89.50 56858.96 88888.00 2018-09-20 23:03:10.911 263 11504.17 89.46 56858.94 88888.00 2018-09-20 23:03:11.411 263 11504.23 89.43 56859.00 88888.00 2018-09-20 23:03:11.911 263 11504.21 89.43 56859.04 88888.00 2018-09-20 23:03:12.411 263 11504.12 89.41 56858.97 88888.00 2018-09-20 23:03:12.911 263 11504.18 89.47 56858.95 88888.00 2018-09-20 23:03:13.411 263 11504.21 89.47 56858.97 88888.00 2018-09-20 23:03:13.911 263 11504.14 89.52 56859.03 88888.00 2018-09-20 23:03:14.411 263 11504.17 89.45 56859.08 88888.00 2018-09-20 23:03:14.911 263 11504.19 89.45 56859.04 88888.00 2018-09-20 23:03:15.411 263 11504.10 89.44 56859.06 88888.00 2018-09-20 23:03:15.911 263 11504.19 89.45 56859.01 88888.00 2018-09-20 23:03:16.411 263 11504.22 89.43 56859.00 88888.00 2018-09-20 23:03:16.911 263 11504.16 89.39 56858.97 88888.00 2018-09-20 23:03:17.411 263 11504.22 89.45 56858.95 88888.00 2018-09-20 23:03:17.911 263 11504.24 89.43 56858.94 88888.00 2018-09-20 23:03:18.411 263 11504.17 89.40 56858.94 88888.00 2018-09-20 23:03:18.911 263 11504.19 89.43 56858.93 88888.00 2018-09-20 23:03:19.411 263 11504.17 89.43 56858.94 88888.00 2018-09-20 23:03:19.911 263 11504.15 89.43 56858.98 88888.00 2018-09-20 23:03:20.411 263 11504.25 89.43 56859.03 88888.00 2018-09-20 23:03:20.911 263 11504.28 89.41 56859.02 88888.00 2018-09-20 23:03:21.411 263 11504.21 89.40 56858.87 88888.00 2018-09-20 23:03:21.911 263 11504.26 89.38 56858.83 88888.00 2018-09-20 23:03:22.411 263 11504.21 89.37 56858.85 88888.00 2018-09-20 23:03:22.911 263 11504.16 89.41 56858.88 88888.00 2018-09-20 23:03:23.411 263 11504.22 89.46 56858.85 88888.00 2018-09-20 23:03:23.911 263 11504.21 89.40 56858.93 88888.00 2018-09-20 23:03:24.411 263 11504.15 89.34 56858.93 88888.00 2018-09-20 23:03:24.911 263 11504.19 89.37 56858.88 88888.00 2018-09-20 23:03:25.411 263 11504.25 89.37 56858.89 88888.00 2018-09-20 23:03:25.911 263 11504.17 89.34 56858.91 88888.00 2018-09-20 23:03:26.411 263 11504.21 89.37 56858.91 88888.00 2018-09-20 23:03:26.911 263 11504.17 89.36 56858.91 88888.00 2018-09-20 23:03:27.411 263 11504.12 89.33 56858.89 88888.00 2018-09-20 23:03:27.911 263 11504.22 89.38 56858.93 88888.00 2018-09-20 23:03:28.411 263 11504.19 89.37 56858.94 88888.00 2018-09-20 23:03:28.911 263 11504.14 89.36 56858.89 88888.00 2018-09-20 23:03:29.411 263 11504.17 89.32 56858.84 88888.00 2018-09-20 23:03:29.911 263 11504.12 89.28 56858.79 88888.00 2018-09-20 23:03:30.411 263 11504.11 89.28 56858.83 88888.00 2018-09-20 23:03:30.911 263 11504.19 89.32 56858.87 88888.00 2018-09-20 23:03:31.411 263 11504.18 89.32 56858.89 88888.00 2018-09-20 23:03:31.911 263 11504.17 89.33 56858.87 88888.00 2018-09-20 23:03:32.411 263 11504.22 89.33 56858.87 88888.00 2018-09-20 23:03:32.911 263 11504.15 89.30 56858.91 88888.00 2018-09-20 23:03:33.411 263 11504.16 89.33 56858.94 88888.00 2018-09-20 23:03:33.911 263 11504.23 89.34 56858.85 88888.00 2018-09-20 23:03:34.411 263 11504.18 89.27 56858.76 88888.00 2018-09-20 23:03:34.911 263 11504.14 89.27 56858.72 88888.00 2018-09-20 23:03:35.411 263 11504.21 89.31 56858.76 88888.00 2018-09-20 23:03:35.911 263 11504.17 89.30 56858.78 88888.00 2018-09-20 23:03:36.411 263 11504.19 89.31 56858.78 88888.00 2018-09-20 23:03:36.911 263 11504.21 89.30 56858.85 88888.00 2018-09-20 23:03:37.411 263 11504.18 89.28 56858.81 88888.00 2018-09-20 23:03:37.911 263 11504.23 89.34 56858.76 88888.00 2018-09-20 23:03:38.411 263 11504.24 89.38 56858.81 88888.00 2018-09-20 23:03:38.911 263 11504.23 89.38 56858.81 88888.00 2018-09-20 23:03:39.411 263 11504.18 89.41 56858.85 88888.00 2018-09-20 23:03:39.911 263 11504.28 89.40 56858.85 88888.00 2018-09-20 23:03:40.411 263 11504.28 89.39 56858.79 88888.00 2018-09-20 23:03:40.911 263 11504.21 89.40 56858.79 88888.00 2018-09-20 23:03:41.411 263 11504.26 89.41 56858.81 88888.00 2018-09-20 23:03:41.911 263 11504.24 89.39 56858.84 88888.00 2018-09-20 23:03:42.411 263 11504.19 89.46 56858.79 88888.00 2018-09-20 23:03:42.911 263 11504.24 89.47 56858.82 88888.00 2018-09-20 23:03:43.411 263 11504.23 89.41 56858.83 88888.00 2018-09-20 23:03:43.911 263 11504.21 89.39 56858.83 88888.00 2018-09-20 23:03:44.411 263 11504.22 89.44 56858.78 88888.00 2018-09-20 23:03:44.911 263 11504.23 89.41 56858.75 88888.00 2018-09-20 23:03:45.411 263 11504.19 89.40 56858.76 88888.00 2018-09-20 23:03:45.911 263 11504.22 89.41 56858.77 88888.00 2018-09-20 23:03:46.411 263 11504.16 89.39 56858.77 88888.00 2018-09-20 23:03:46.911 263 11504.18 89.40 56858.78 88888.00 2018-09-20 23:03:47.411 263 11504.29 89.37 56858.81 88888.00 2018-09-20 23:03:47.911 263 11504.26 89.37 56858.75 88888.00 2018-09-20 23:03:48.411 263 11504.18 89.38 56858.75 88888.00 2018-09-20 23:03:48.911 263 11504.30 89.37 56858.75 88888.00 2018-09-20 23:03:49.911 263 11504.24 89.31 56858.77 88888.00 2018-09-20 23:03:50.411 263 11504.25 89.33 56858.81 88888.00 2018-09-20 23:03:50.911 263 11504.25 89.37 56858.85 88888.00 2018-09-20 23:03:51.411 263 11504.19 89.40 56858.81 88888.00 2018-09-20 23:03:51.911 263 11504.24 89.41 56858.78 88888.00 2018-09-20 23:03:52.411 263 11504.25 89.39 56858.82 88888.00 2018-09-20 23:03:52.911 263 11504.26 89.38 56858.82 88888.00 2018-09-20 23:03:53.411 263 11504.32 89.38 56858.75 88888.00 2018-09-20 23:03:53.911 263 11504.31 89.34 56858.76 88888.00 2018-09-20 23:03:54.411 263 11504.22 89.36 56858.75 88888.00 2018-09-20 23:03:54.911 263 11504.28 89.38 56858.76 88888.00 2018-09-20 23:03:55.411 263 11504.29 89.44 56858.75 88888.00 2018-09-20 23:03:55.911 263 11504.28 89.44 56858.74 88888.00 2018-09-20 23:03:56.411 263 11504.31 89.45 56858.77 88888.00 2018-09-20 23:03:56.911 263 11504.25 89.40 56858.75 88888.00 2018-09-20 23:03:57.911 263 11504.29 89.43 56858.78 88888.00 2018-09-20 23:03:58.411 263 11504.26 89.43 56858.79 88888.00 2018-09-20 23:03:58.911 263 11504.26 89.39 56858.75 88888.00 2018-09-20 23:03:59.411 263 11504.32 89.38 56858.76 88888.00 2018-09-20 23:03:59.911 263 11504.29 89.36 56858.76 88888.00 2018-09-20 23:04:00.411 263 11504.32 89.40 56858.70 88888.00 2018-09-20 23:04:00.911 263 11504.34 89.39 56858.68 88888.00 2018-09-20 23:04:01.411 263 11504.29 89.39 56858.71 88888.00 2018-09-20 23:04:01.911 263 11504.24 89.38 56858.75 88888.00 2018-09-20 23:04:02.411 263 11504.29 89.40 56858.75 88888.00 2018-09-20 23:04:02.911 263 11504.25 89.41 56858.69 88888.00 2018-09-20 23:04:03.411 263 11504.21 89.46 56858.65 88888.00 2018-09-20 23:04:03.911 263 11504.32 89.41 56858.70 88888.00 2018-09-20 23:04:04.411 263 11504.32 89.38 56858.74 88888.00 2018-09-20 23:04:04.911 263 11504.30 89.39 56858.75 88888.00 2018-09-20 23:04:05.411 263 11504.35 89.40 56858.78 88888.00 2018-09-20 23:04:05.911 263 11504.26 89.37 56858.79 88888.00 2018-09-20 23:04:06.411 263 11504.22 89.37 56858.81 88888.00 2018-09-20 23:04:06.911 263 11504.34 89.36 56858.79 88888.00 2018-09-20 23:04:07.411 263 11504.37 89.34 56858.76 88888.00 2018-09-20 23:04:07.911 263 11504.34 89.32 56858.69 88888.00 2018-09-20 23:04:08.411 263 11504.37 89.31 56858.69 88888.00 2018-09-20 23:04:08.911 263 11504.34 89.32 56858.66 88888.00 2018-09-20 23:04:09.411 263 11504.31 89.32 56858.64 88888.00 2018-09-20 23:04:09.911 263 11504.41 89.31 56858.63 88888.00 2018-09-20 23:04:10.411 263 11504.41 89.32 56858.64 88888.00 2018-09-20 23:04:10.911 263 11504.36 89.32 56858.66 88888.00 2018-09-20 23:04:11.411 263 11504.41 89.30 56858.72 88888.00 2018-09-20 23:04:11.911 263 11504.38 89.28 56858.72 88888.00 2018-09-20 23:04:12.411 263 11504.36 89.33 56858.71 88888.00 2018-09-20 23:04:12.911 263 11504.37 89.36 56858.68 88888.00 2018-09-20 23:04:13.411 263 11504.34 89.33 56858.75 88888.00 2018-09-20 23:04:13.911 263 11504.29 89.34 56858.76 88888.00 2018-09-20 23:04:14.411 263 11504.38 89.34 56858.74 88888.00 2018-09-20 23:04:14.911 263 11504.36 89.37 56858.76 88888.00 2018-09-20 23:04:15.411 263 11504.32 89.36 56858.75 88888.00 2018-09-20 23:04:15.911 263 11504.42 89.38 56858.71 88888.00 2018-09-20 23:04:16.411 263 11504.38 89.33 56858.74 88888.00 2018-09-20 23:04:16.911 263 11504.35 89.32 56858.68 88888.00 2018-09-20 23:04:17.411 263 11504.43 89.33 56858.70 88888.00 2018-09-20 23:04:17.912 263 11504.41 89.34 56858.70 88888.00 2018-09-20 23:04:18.412 263 11504.34 89.36 56858.72 88888.00 2018-09-20 23:04:18.912 263 11504.42 89.38 56858.72 88888.00 2018-09-20 23:04:19.412 263 11504.38 89.41 56858.71 88888.00 2018-09-20 23:04:19.912 263 11504.32 89.45 56858.66 88888.00 2018-09-20 23:04:20.412 263 11504.38 89.46 56858.68 88888.00 2018-09-20 23:04:21.412 263 11504.26 89.40 56858.76 88888.00 2018-09-20 23:04:21.912 263 11504.32 89.38 56858.76 88888.00 2018-09-20 23:04:22.412 263 11504.34 89.38 56858.74 88888.00 2018-09-20 23:04:22.912 263 11504.32 89.36 56858.76 88888.00 2018-09-20 23:04:23.412 263 11504.35 89.33 56858.75 88888.00 2018-09-20 23:04:23.912 263 11504.35 89.36 56858.65 88888.00 2018-09-20 23:04:24.412 263 11504.34 89.37 56858.70 88888.00 2018-09-20 23:04:24.912 263 11504.39 89.34 56858.71 88888.00 2018-09-20 23:04:25.412 263 11504.36 89.32 56858.77 88888.00 2018-09-20 23:04:25.912 263 11504.29 89.33 56858.81 88888.00 2018-09-20 23:04:26.412 263 11504.35 89.37 56858.78 88888.00 2018-09-20 23:04:26.912 263 11504.29 89.37 56858.69 88888.00 2018-09-20 23:04:27.412 263 11504.34 89.38 56858.66 88888.00 2018-09-20 23:04:27.912 263 11504.39 89.39 56858.77 88888.00 2018-09-20 23:04:28.412 263 11504.34 89.37 56858.74 88888.00 2018-09-20 23:04:28.912 263 11504.31 89.40 56858.69 88888.00 2018-09-20 23:04:29.412 263 11504.39 89.44 56858.69 88888.00 2018-09-20 23:04:29.912 263 11504.36 89.40 56858.75 88888.00 2018-09-20 23:04:30.412 263 11504.38 89.43 56858.84 88888.00 2018-09-20 23:04:31.412 263 11504.43 89.43 56858.84 88888.00 2018-09-20 23:04:31.912 263 11504.38 89.46 56858.77 88888.00 2018-09-20 23:04:32.412 263 11504.46 89.40 56858.76 88888.00 2018-09-20 23:04:32.912 263 11504.44 89.40 56858.78 88888.00 2018-09-20 23:04:33.412 263 11504.43 89.45 56858.81 88888.00 2018-09-20 23:04:33.912 263 11504.50 89.47 56858.78 88888.00 2018-09-20 23:04:34.412 263 11504.42 89.44 56858.81 88888.00 2018-09-20 23:04:34.912 263 11504.41 89.46 56858.90 88888.00 2018-09-20 23:04:35.412 263 11504.46 89.44 56858.87 88888.00 2018-09-20 23:04:35.912 263 11504.39 89.44 56858.87 88888.00 2018-09-20 23:04:36.412 263 11504.34 89.44 56858.85 88888.00 2018-09-20 23:04:36.912 263 11504.36 89.45 56858.88 88888.00 2018-09-20 23:04:37.412 263 11504.38 89.47 56858.89 88888.00 2018-09-20 23:04:37.912 263 11504.42 89.47 56858.89 88888.00 2018-09-20 23:04:38.412 263 11504.46 89.46 56858.84 88888.00 2018-09-20 23:04:38.912 263 11504.38 89.44 56858.85 88888.00 2018-09-20 23:04:39.412 263 11504.38 89.48 56858.90 88888.00 2018-09-20 23:04:39.912 263 11504.43 89.47 56858.93 88888.00 2018-09-20 23:04:40.412 263 11504.37 89.48 56858.94 88888.00 2018-09-20 23:04:40.912 263 11504.39 89.52 56858.95 88888.00 2018-09-20 23:04:41.412 263 11504.43 89.52 56858.90 88888.00 2018-09-20 23:04:41.912 263 11504.39 89.48 56858.87 88888.00 2018-09-20 23:04:42.412 263 11504.44 89.53 56858.88 88888.00 2018-09-20 23:04:42.912 263 11504.45 89.51 56858.88 88888.00 2018-09-20 23:04:43.412 263 11504.37 89.52 56858.88 88888.00 2018-09-20 23:04:43.912 263 11504.41 89.52 56858.90 88888.00 2018-09-20 23:04:44.412 263 11504.48 89.51 56858.89 88888.00 2018-09-20 23:04:44.912 263 11504.49 89.52 56858.93 88888.00 2018-09-20 23:04:45.412 263 11504.48 89.50 56858.89 88888.00 2018-09-20 23:04:45.912 263 11504.46 89.48 56858.94 88888.00 2018-09-20 23:04:46.412 263 11504.37 89.50 56858.91 88888.00 2018-09-20 23:04:46.912 263 11504.37 89.50 56858.95 88888.00 2018-09-20 23:04:47.412 263 11504.43 89.48 56858.96 88888.00 2018-09-20 23:04:47.912 263 11504.37 89.50 56858.94 88888.00 2018-09-20 23:04:48.412 263 11504.44 89.57 56858.93 88888.00 2018-09-20 23:04:48.912 263 11504.45 89.57 56858.87 88888.00 2018-09-20 23:04:49.412 263 11504.39 89.53 56858.84 88888.00 2018-09-20 23:04:49.912 263 11504.41 89.57 56858.89 88888.00 2018-09-20 23:04:50.412 263 11504.44 89.53 56858.91 88888.00 2018-09-20 23:04:50.912 263 11504.39 89.50 56859.02 88888.00 2018-09-20 23:04:51.412 263 11504.43 89.50 56859.07 88888.00 2018-09-20 23:04:51.912 263 11504.48 89.51 56859.02 88888.00 2018-09-20 23:04:52.412 263 11504.44 89.48 56858.94 88888.00 2018-09-20 23:04:52.912 263 11504.43 89.45 56858.95 88888.00 2018-09-20 23:04:53.412 263 11504.45 89.47 56858.95 88888.00 2018-09-20 23:04:53.912 263 11504.39 89.51 56858.93 88888.00 2018-09-20 23:04:54.412 263 11504.42 89.51 56858.98 88888.00 2018-09-20 23:04:54.912 263 11504.49 89.53 56859.01 88888.00 2018-09-20 23:04:55.412 263 11504.42 89.52 56859.03 88888.00 2018-09-20 23:04:55.912 263 11504.45 89.52 56859.00 88888.00 2018-09-20 23:04:56.412 263 11504.48 89.52 56859.00 88888.00 2018-09-20 23:04:56.912 263 11504.41 89.53 56858.98 88888.00 2018-09-20 23:04:57.412 263 11504.43 89.52 56859.00 88888.00 2018-09-20 23:04:57.912 263 11504.44 89.50 56859.03 88888.00 2018-09-20 23:04:58.412 263 11504.41 89.52 56859.03 88888.00 2018-09-20 23:04:58.912 263 11504.44 89.54 56859.03 88888.00 2018-09-20 23:04:59.412 263 11504.46 89.50 56859.04 88888.00 2018-09-20 23:04:59.912 263 11504.46 89.48 56859.01 88888.00 2018-09-20 23:05:00.412 263 11504.49 89.51 56858.96 88888.00 2018-09-20 23:05:00.912 263 11504.49 89.53 56858.97 88888.00 2018-09-20 23:05:01.412 263 11504.44 89.53 56859.00 88888.00 2018-09-20 23:05:01.912 263 11504.48 89.54 56859.06 88888.00 2018-09-20 23:05:02.412 263 11504.51 89.54 56859.04 88888.00 2018-09-20 23:05:02.912 263 11504.48 89.58 56859.10 88888.00 2018-09-20 23:05:03.412 263 11504.44 89.62 56859.06 88888.00 2018-09-20 23:05:03.912 263 11504.44 89.54 56859.07 88888.00 2018-09-20 23:05:04.412 263 11504.41 89.53 56859.06 88888.00 2018-09-20 23:05:04.912 263 11504.42 89.54 56859.04 88888.00 2018-09-20 23:05:05.412 263 11504.45 89.57 56859.14 88888.00 2018-09-20 23:05:05.912 263 11504.43 89.60 56859.09 88888.00 2018-09-20 23:05:06.412 263 11504.42 89.61 56859.10 88888.00 2018-09-20 23:05:06.912 263 11504.43 89.62 56859.09 88888.00 2018-09-20 23:05:07.412 263 11504.38 89.57 56859.10 88888.00 2018-09-20 23:05:07.912 263 11504.44 89.52 56859.17 88888.00 2018-09-20 23:05:08.412 263 11504.48 89.53 56859.11 88888.00 2018-09-20 23:05:08.912 263 11504.42 89.53 56859.08 88888.00 2018-09-20 23:05:09.412 263 11504.44 89.55 56859.08 88888.00 2018-09-20 23:05:09.912 263 11504.46 89.55 56859.11 88888.00 2018-09-20 23:05:10.412 263 11504.39 89.58 56859.13 88888.00 2018-09-20 23:05:10.912 263 11504.44 89.61 56859.13 88888.00 2018-09-20 23:05:11.412 263 11504.45 89.68 56859.10 88888.00 2018-09-20 23:05:11.912 263 11504.41 89.61 56859.13 88888.00 2018-09-20 23:05:12.912 263 11504.48 89.62 56859.15 88888.00 2018-09-20 23:05:13.412 263 11504.41 89.64 56859.15 88888.00 2018-09-20 23:05:13.912 263 11504.44 89.66 56859.19 88888.00 2018-09-20 23:05:14.412 263 11504.49 89.60 56859.19 88888.00 2018-09-20 23:05:14.912 263 11504.44 89.59 56859.20 88888.00 2018-09-20 23:05:15.412 263 11504.46 89.65 56859.20 88888.00 2018-09-20 23:05:15.912 263 11504.45 89.62 56859.19 88888.00 2018-09-20 23:05:16.412 263 11504.42 89.61 56859.23 88888.00 2018-09-20 23:05:16.912 263 11504.51 89.61 56859.25 88888.00 2018-09-20 23:05:17.412 263 11504.49 89.60 56859.17 88888.00 2018-09-20 23:05:17.912 263 11504.41 89.62 56859.21 88888.00 2018-09-20 23:05:18.412 263 11504.48 89.66 56859.23 88888.00 2018-09-20 23:05:18.912 263 11504.49 89.65 56859.26 88888.00 2018-09-20 23:05:19.412 263 11504.43 89.65 56859.22 88888.00 2018-09-20 23:05:19.912 263 11504.46 89.64 56859.23 88888.00 2018-09-20 23:05:20.912 263 11504.39 89.67 56859.22 88888.00 2018-09-20 23:05:21.412 263 11504.43 89.66 56859.25 88888.00 2018-09-20 23:05:21.912 263 11504.44 89.65 56859.25 88888.00 2018-09-20 23:05:22.412 263 11504.39 89.66 56859.35 88888.00 2018-09-20 23:05:22.912 263 11504.48 89.62 56859.35 88888.00 2018-09-20 23:05:23.412 263 11504.48 89.58 56859.32 88888.00 2018-09-20 23:05:23.912 263 11504.37 89.57 56859.30 88888.00 2018-09-20 23:05:24.412 263 11504.42 89.59 56859.33 88888.00 2018-09-20 23:05:24.912 263 11504.48 89.58 56859.36 88888.00 2018-09-20 23:05:25.412 263 11504.39 89.59 56859.40 88888.00 2018-09-20 23:05:25.912 263 11504.38 89.61 56859.41 88888.00 2018-09-20 23:05:26.412 263 11504.42 89.58 56859.40 88888.00 2018-09-20 23:05:26.912 263 11504.41 89.60 56859.39 88888.00 2018-09-20 23:05:27.412 263 11504.46 89.62 56859.41 88888.00 2018-09-20 23:05:27.912 263 11504.38 89.61 56859.41 88888.00 2018-09-20 23:05:28.412 263 11504.34 89.58 56859.43 88888.00 2018-09-20 23:05:28.912 263 11504.42 89.61 56859.38 88888.00 2018-09-20 23:05:29.412 263 11504.41 89.64 56859.38 88888.00 2018-09-20 23:05:29.912 263 11504.35 89.71 56859.40 88888.00 2018-09-20 23:05:30.412 263 11504.46 89.70 56859.47 88888.00 2018-09-20 23:05:30.912 263 11504.41 89.62 56859.46 88888.00 2018-09-20 23:05:31.412 263 11504.34 89.64 56859.46 88888.00 2018-09-20 23:05:31.912 263 11504.38 89.62 56859.54 88888.00 2018-09-20 23:05:32.412 263 11504.39 89.66 56859.52 88888.00 2018-09-20 23:05:32.912 263 11504.38 89.68 56859.55 88888.00 2018-09-20 23:05:33.412 263 11504.35 89.72 56859.60 88888.00 2018-09-20 23:05:33.912 263 11504.37 89.65 56859.58 88888.00 2018-09-20 23:05:34.412 263 11504.36 89.62 56859.55 88888.00 2018-09-20 23:05:34.912 263 11504.31 89.61 56859.54 88888.00 2018-09-20 23:05:35.412 263 11504.31 89.57 56859.59 88888.00 2018-09-20 23:05:35.912 263 11504.30 89.59 56859.59 88888.00 2018-09-20 23:05:36.412 263 11504.36 89.62 56859.62 88888.00 2018-09-20 23:05:36.912 263 11504.37 89.55 56859.61 88888.00 2018-09-20 23:05:37.412 263 11504.32 89.54 56859.61 88888.00 2018-09-20 23:05:37.912 263 11504.36 89.57 56859.60 88888.00 2018-09-20 23:05:38.412 263 11504.31 89.58 56859.61 88888.00 2018-09-20 23:05:38.912 263 11504.26 89.62 56859.61 88888.00 2018-09-20 23:05:39.412 263 11504.25 89.61 56859.66 88888.00 2018-09-20 23:05:39.912 263 11504.19 89.61 56859.66 88888.00 2018-09-20 23:05:40.412 263 11504.28 89.62 56859.70 88888.00 2018-09-20 23:05:40.912 263 11504.28 89.60 56859.71 88888.00 2018-09-20 23:05:41.412 263 11504.24 89.55 56859.67 88888.00 2018-09-20 23:05:41.912 263 11504.24 89.54 56859.67 88888.00 2018-09-20 23:05:42.412 263 11504.30 89.57 56859.68 88888.00 2018-09-20 23:05:42.912 263 11504.30 89.61 56859.68 88888.00 2018-09-20 23:05:43.412 263 11504.26 89.65 56859.71 88888.00 2018-09-20 23:05:44.412 263 11504.29 89.62 56859.71 88888.00 2018-09-20 23:05:44.912 263 11504.30 89.60 56859.72 88888.00 2018-09-20 23:05:45.412 263 11504.32 89.61 56859.78 88888.00 2018-09-20 23:05:45.912 263 11504.28 89.60 56859.77 88888.00 2018-09-20 23:05:46.412 263 11504.26 89.61 56859.72 88888.00 2018-09-20 23:05:46.912 263 11504.35 89.64 56859.77 88888.00 2018-09-20 23:05:47.412 263 11504.29 89.65 56859.73 88888.00 2018-09-20 23:05:47.912 263 11504.26 89.66 56859.65 88888.00 2018-09-20 23:05:48.412 263 11504.30 89.67 56859.61 88888.00 2018-09-20 23:05:48.912 263 11504.24 89.64 56859.65 88888.00 2018-09-20 23:05:49.412 263 11504.22 89.65 56859.71 88888.00 2018-09-20 23:05:49.912 263 11504.26 89.64 56859.67 88888.00 2018-09-20 23:05:50.412 263 11504.25 89.61 56859.74 88888.00 2018-09-20 23:05:50.912 263 11504.30 89.64 56859.73 88888.00 2018-09-20 23:05:51.412 263 11504.30 89.62 56859.77 88888.00 2018-09-20 23:05:51.912 263 11504.25 89.61 56859.75 88888.00 2018-09-20 23:05:52.412 263 11504.25 89.66 56859.79 88888.00 2018-09-20 23:05:52.912 263 11504.36 89.64 56859.80 88888.00 2018-09-20 23:05:53.412 263 11504.29 89.65 56859.80 88888.00 2018-09-20 23:05:54.412 263 11504.30 89.71 56859.86 88888.00 2018-09-20 23:05:54.912 263 11504.21 89.66 56859.83 88888.00 2018-09-20 23:05:55.412 263 11504.21 89.68 56859.79 88888.00 2018-09-20 23:05:55.912 263 11504.36 89.66 56859.83 88888.00 2018-09-20 23:05:56.412 263 11504.30 89.62 56859.83 88888.00 2018-09-20 23:05:56.912 263 11504.24 89.67 56859.85 88888.00 2018-09-20 23:05:57.412 263 11504.28 89.71 56859.87 88888.00 2018-09-20 23:05:57.912 263 11504.22 89.67 56859.90 88888.00 2018-09-20 23:05:58.412 263 11504.22 89.71 56859.90 88888.00 2018-09-20 23:05:58.912 263 11504.24 89.74 56859.91 88888.00 2018-09-20 23:05:59.412 263 11504.16 89.74 56859.91 88888.00 2018-09-20 23:05:59.912 263 11504.16 89.78 56859.92 88888.00 2018-09-20 23:06:00.412 263 11504.24 89.77 56859.86 88888.00 2018-09-20 23:06:00.912 263 11504.18 89.72 56859.83 88888.00 2018-09-20 23:06:01.412 263 11504.15 89.67 56859.85 88888.00 2018-09-20 23:06:01.912 263 11504.18 89.72 56859.96 88888.00 2018-09-20 23:06:02.412 263 11504.15 89.70 56859.96 88888.00 2018-09-20 23:06:02.912 263 11504.15 89.68 56859.91 88888.00 2018-09-20 23:06:03.412 263 11504.19 89.66 56859.92 88888.00 2018-09-20 23:06:03.912 263 11504.19 89.68 56859.92 88888.00 2018-09-20 23:06:04.412 263 11504.19 89.71 56859.93 88888.00 2018-09-20 23:06:04.912 263 11504.21 89.62 56859.94 88888.00 2018-09-20 23:06:05.412 263 11504.16 89.60 56859.92 88888.00 2018-09-20 23:06:05.912 263 11504.17 89.60 56859.94 88888.00 2018-09-20 23:06:06.412 263 11504.18 89.65 56859.98 88888.00 2018-09-20 23:06:06.912 263 11504.16 89.65 56859.94 88888.00 2018-09-20 23:06:07.412 263 11504.17 89.70 56859.99 88888.00 2018-09-20 23:06:07.912 263 11504.26 89.67 56859.98 88888.00 2018-09-20 23:06:08.412 263 11504.18 89.66 56859.99 88888.00 2018-09-20 23:06:08.912 263 11504.16 89.70 56859.99 88888.00 2018-09-20 23:06:09.412 263 11504.19 89.67 56859.97 88888.00 2018-09-20 23:06:09.912 263 11504.17 89.66 56859.92 88888.00 2018-09-20 23:06:10.412 263 11504.17 89.71 56859.88 88888.00 2018-09-20 23:06:10.912 263 11504.21 89.73 56859.91 88888.00 2018-09-20 23:06:11.412 263 11504.17 89.71 56859.92 88888.00 2018-09-20 23:06:11.912 263 11504.18 89.70 56859.92 88888.00 2018-09-20 23:06:12.412 263 11504.17 89.67 56859.93 88888.00 2018-09-20 23:06:12.912 263 11504.12 89.65 56859.98 88888.00 2018-09-20 23:06:13.412 263 11504.18 89.67 56859.99 88888.00 2018-09-20 23:06:13.912 263 11504.19 89.65 56859.99 88888.00 2018-09-20 23:06:14.412 263 11504.15 89.65 56859.96 88888.00 2018-09-20 23:06:14.912 263 11504.12 89.66 56859.97 88888.00 2018-09-20 23:06:15.412 263 11504.19 89.65 56859.94 88888.00 2018-09-20 23:06:15.912 263 11504.14 89.68 56859.97 88888.00 2018-09-20 23:06:16.412 263 11504.11 89.71 56859.99 88888.00 2018-09-20 23:06:16.912 263 11504.12 89.67 56859.99 88888.00 2018-09-20 23:06:17.412 263 11504.04 89.66 56860.01 88888.00 2018-09-20 23:06:17.912 263 11504.12 89.66 56860.05 88888.00 2018-09-20 23:06:18.412 263 11504.15 89.64 56860.00 88888.00 2018-09-20 23:06:18.912 263 11504.09 89.62 56859.99 88888.00 2018-09-20 23:06:19.413 263 11504.15 89.62 56859.99 88888.00 2018-09-20 23:06:19.913 263 11504.18 89.65 56860.01 88888.00 2018-09-20 23:06:20.413 263 11504.14 89.70 56860.06 88888.00 2018-09-20 23:06:20.913 263 11504.16 89.71 56860.10 88888.00 2018-09-20 23:06:21.413 263 11504.16 89.65 56860.09 88888.00 2018-09-20 23:06:21.913 263 11504.14 89.66 56860.00 88888.00 2018-09-20 23:06:22.413 263 11504.17 89.72 56860.05 88888.00 2018-09-20 23:06:22.913 263 11504.17 89.72 56860.07 88888.00 2018-09-20 23:06:23.413 263 11504.16 89.68 56860.07 88888.00 2018-09-20 23:06:23.913 263 11504.14 89.62 56860.10 88888.00 2018-09-20 23:06:24.413 263 11504.11 89.61 56860.06 88888.00 2018-09-20 23:06:24.913 263 11504.10 89.60 56860.04 88888.00 2018-09-20 23:06:26.413 263 11504.12 89.62 56860.07 88888.00 2018-09-20 23:06:26.913 263 11504.15 89.68 56860.12 88888.00 2018-09-20 23:06:27.413 263 11504.22 89.71 56860.09 88888.00 2018-09-20 23:06:27.913 263 11504.16 89.71 56860.10 88888.00 2018-09-20 23:06:28.413 263 11504.18 89.71 56860.15 88888.00 2018-09-20 23:06:28.913 263 11504.19 89.67 56860.09 88888.00 2018-09-20 23:06:29.413 263 11504.10 89.67 56860.04 88888.00 2018-09-20 23:06:29.913 263 11504.16 89.72 56860.01 88888.00 2018-09-20 23:06:30.413 263 11504.23 89.74 56860.04 88888.00 2018-09-20 23:06:30.913 263 11504.18 89.73 56860.03 88888.00 2018-09-20 23:06:31.413 263 11504.18 89.74 56860.01 88888.00 2018-09-20 23:06:31.913 263 11504.14 89.72 56859.99 88888.00 2018-09-20 23:06:32.413 263 11504.12 89.71 56859.97 88888.00 2018-09-20 23:06:32.913 263 11504.19 89.71 56859.97 88888.00 2018-09-20 23:06:33.413 263 11504.22 89.67 56859.92 88888.00 2018-09-20 23:06:33.913 263 11504.16 89.70 56859.99 88888.00 2018-09-20 23:06:34.413 263 11504.19 89.74 56860.01 88888.00 2018-09-20 23:06:34.913 263 11504.17 89.72 56860.01 88888.00 2018-09-20 23:06:35.413 263 11504.12 89.74 56860.03 88888.00 2018-09-20 23:06:35.913 263 11504.21 89.72 56860.03 88888.00 2018-09-20 23:06:36.413 263 11504.23 89.72 56860.01 88888.00 2018-09-20 23:06:36.913 263 11504.14 89.72 56860.04 88888.00 2018-09-20 23:06:37.413 263 11504.18 89.77 56860.01 88888.00 2018-09-20 23:06:37.913 263 11504.15 89.78 56860.04 88888.00 2018-09-20 23:06:38.413 263 11504.10 89.74 56860.06 88888.00 2018-09-20 23:06:38.913 263 11504.10 89.71 56859.98 88888.00 2018-09-20 23:06:39.413 263 11504.16 89.71 56859.97 88888.00 2018-09-20 23:06:39.913 263 11504.07 89.67 56860.03 88888.00 2018-09-20 23:06:40.413 263 11504.17 89.71 56860.05 88888.00 2018-09-20 23:06:40.913 263 11504.18 89.67 56860.09 88888.00 2018-09-20 23:06:41.413 263 11504.11 89.71 56860.09 88888.00 2018-09-20 23:06:41.913 263 11504.10 89.74 56860.11 88888.00 2018-09-20 23:06:42.413 263 11504.11 89.71 56860.09 88888.00 2018-09-20 23:06:42.913 263 11504.15 89.72 56860.10 88888.00 2018-09-20 23:06:43.413 263 11504.19 89.75 56860.09 88888.00 2018-09-20 23:06:43.913 263 11504.14 89.74 56860.13 88888.00 2018-09-20 23:06:44.413 263 11504.10 89.73 56860.13 88888.00 2018-09-20 23:06:44.913 263 11504.12 89.73 56860.04 88888.00 2018-09-20 23:06:45.413 263 11504.15 89.65 56859.99 88888.00 2018-09-20 23:06:45.913 263 11504.12 89.62 56860.00 88888.00 2018-09-20 23:06:46.413 263 11504.17 89.67 56860.00 88888.00 2018-09-20 23:06:46.913 263 11504.14 89.71 56860.01 88888.00 2018-09-20 23:06:47.413 263 11504.12 89.67 56859.96 88888.00 2018-09-20 23:06:47.913 263 11504.15 89.72 56859.97 88888.00 2018-09-20 23:06:48.413 263 11504.14 89.70 56859.93 88888.00 2018-09-20 23:06:48.913 263 11504.15 89.65 56859.86 88888.00 2018-09-20 23:06:49.413 263 11504.21 89.65 56859.85 88888.00 2018-09-20 23:06:49.913 263 11504.17 89.67 56859.87 88888.00 2018-09-20 23:06:50.413 263 11504.08 89.67 56859.94 88888.00 2018-09-20 23:06:50.913 263 11504.16 89.67 56859.98 88888.00 2018-09-20 23:06:51.413 263 11504.16 89.61 56859.94 88888.00 2018-09-20 23:06:51.913 263 11504.10 89.64 56859.96 88888.00 2018-09-20 23:06:52.413 263 11504.15 89.65 56860.01 88888.00 2018-09-20 23:06:52.913 263 11504.12 89.60 56860.00 88888.00 2018-09-20 23:06:53.413 263 11504.05 89.66 56860.03 88888.00 2018-09-20 23:06:53.913 263 11504.12 89.67 56860.05 88888.00 2018-09-20 23:06:54.413 263 11504.09 89.68 56860.07 88888.00 2018-09-20 23:06:54.913 263 11504.09 89.68 56860.00 88888.00 2018-09-20 23:06:55.413 263 11504.15 89.70 56860.05 88888.00 2018-09-20 23:06:55.913 263 11504.17 89.70 56860.04 88888.00 2018-09-20 23:06:56.413 263 11504.14 89.66 56860.00 88888.00 2018-09-20 23:06:56.913 263 11504.16 89.66 56860.01 88888.00 2018-09-20 23:06:57.413 263 11504.12 89.62 56860.01 88888.00 2018-09-20 23:06:57.913 263 11504.08 89.64 56859.98 88888.00 2018-09-20 23:06:58.413 263 11504.16 89.66 56859.97 88888.00 2018-09-20 23:06:58.913 263 11504.16 89.62 56859.99 88888.00 2018-09-20 23:06:59.413 263 11504.14 89.61 56860.04 88888.00 2018-09-20 23:06:59.913 263 11504.23 89.61 56860.12 88888.00 2018-09-20 23:07:00.413 263 11504.18 89.58 56860.05 88888.00 2018-09-20 23:07:00.913 263 11504.18 89.57 56860.00 88888.00 2018-09-20 23:07:01.413 263 11504.22 89.62 56860.03 88888.00 2018-09-20 23:07:01.913 263 11504.18 89.61 56859.99 88888.00 2018-09-20 23:07:02.413 263 11504.11 89.61 56860.01 88888.00 2018-09-20 23:07:02.913 263 11504.18 89.61 56859.98 88888.00 2018-09-20 23:07:03.413 263 11504.19 89.59 56859.98 88888.00 2018-09-20 23:07:03.913 263 11504.15 89.66 56860.03 88888.00 2018-09-20 23:07:04.413 263 11504.23 89.67 56860.03 88888.00 2018-09-20 23:07:04.913 263 11504.22 89.53 56860.04 88888.00 2018-09-20 23:07:05.413 263 11504.18 89.58 56860.06 88888.00 2018-09-20 23:07:05.913 263 11504.24 89.68 56860.05 88888.00 2018-09-20 23:07:06.413 263 11504.25 89.61 56860.01 88888.00 2018-09-20 23:07:07.413 263 11504.31 89.61 56860.04 88888.00 2018-09-20 23:07:07.913 263 11504.26 89.60 56860.04 88888.00 2018-09-20 23:07:08.413 263 11504.25 89.59 56859.99 88888.00 2018-09-20 23:07:08.913 263 11504.28 89.60 56859.98 88888.00 2018-09-20 23:07:09.413 263 11504.26 89.61 56859.97 88888.00 2018-09-20 23:07:09.913 263 11504.23 89.65 56859.99 88888.00 2018-09-20 23:07:10.413 263 11504.24 89.65 56860.03 88888.00 2018-09-20 23:07:10.913 263 11504.29 89.64 56859.98 88888.00 2018-09-20 23:07:11.413 263 11504.28 89.66 56859.91 88888.00 2018-09-20 23:07:11.913 263 11504.26 89.67 56859.96 88888.00 2018-09-20 23:07:12.413 263 11504.17 89.71 56859.97 88888.00 2018-09-20 23:07:12.913 263 11504.21 89.75 56859.98 88888.00 2018-09-20 23:07:13.413 263 11504.25 89.70 56859.96 88888.00 2018-09-20 23:07:13.913 263 11504.22 89.70 56859.98 88888.00 2018-09-20 23:07:14.413 263 11504.19 89.75 56859.98 88888.00 2018-09-20 23:07:14.913 263 11504.24 89.75 56859.98 88888.00 2018-09-20 23:07:15.413 263 11504.19 89.75 56859.99 88888.00 2018-09-20 23:07:15.913 263 11504.19 89.75 56859.97 88888.00 2018-09-20 23:07:16.413 263 11504.28 89.80 56859.97 88888.00 2018-09-20 23:07:16.913 263 11504.21 89.80 56860.00 88888.00 2018-09-20 23:07:17.413 263 11504.19 89.80 56859.96 88888.00 2018-09-20 23:07:17.913 263 11504.19 89.81 56859.96 88888.00 2018-09-20 23:07:18.413 263 11504.16 89.78 56860.00 88888.00 2018-09-20 23:07:18.913 263 11504.11 89.79 56859.97 88888.00 2018-09-20 23:07:19.413 263 11504.14 89.79 56859.98 88888.00 2018-09-20 23:07:19.913 263 11504.03 89.80 56859.96 88888.00 2018-09-20 23:07:20.413 263 11504.01 89.85 56859.98 88888.00 2018-09-20 23:07:20.913 263 11504.03 89.82 56860.03 88888.00 2018-09-20 23:07:21.413 263 11504.00 89.79 56860.07 88888.00 2018-09-20 23:07:21.913 263 11503.93 89.78 56860.03 88888.00 2018-09-20 23:07:22.413 263 11503.94 89.74 56859.99 88888.00 2018-09-20 23:07:22.913 263 11503.88 89.70 56859.98 88888.00 2018-09-20 23:07:23.413 263 11503.90 89.71 56859.99 88888.00 2018-09-20 23:07:23.913 263 11503.88 89.66 56859.99 88888.00 2018-09-20 23:07:24.413 263 11503.84 89.62 56859.98 88888.00 2018-09-20 23:07:24.913 263 11503.86 89.65 56859.96 88888.00 2018-09-20 23:07:25.413 263 11503.90 89.65 56859.96 88888.00 2018-09-20 23:07:25.913 263 11503.86 89.61 56860.00 88888.00 2018-09-20 23:07:26.413 263 11503.83 89.59 56860.01 88888.00 2018-09-20 23:07:26.913 263 11503.91 89.54 56860.03 88888.00 2018-09-20 23:07:27.413 263 11503.90 89.58 56860.07 88888.00 2018-09-20 23:07:27.913 263 11503.91 89.59 56860.07 88888.00 2018-09-20 23:07:28.413 263 11503.98 89.59 56860.05 88888.00 2018-09-20 23:07:28.913 263 11503.94 89.60 56859.99 88888.00 2018-09-20 23:07:29.413 263 11503.90 89.61 56859.98 88888.00 2018-09-20 23:07:29.913 263 11503.98 89.50 56859.96 88888.00 2018-09-20 23:07:30.413 263 11503.98 89.48 56860.03 88888.00 2018-09-20 23:07:30.913 263 11504.00 89.54 56860.03 88888.00 2018-09-20 23:07:31.413 263 11504.02 89.55 56860.00 88888.00 2018-09-20 23:07:31.913 263 11503.96 89.52 56859.98 88888.00 2018-09-20 23:07:32.413 263 11503.95 89.54 56860.00 88888.00 2018-09-20 23:07:32.913 263 11504.04 89.54 56860.01 88888.00 2018-09-20 23:07:33.413 263 11504.02 89.55 56859.97 88888.00 2018-09-20 23:07:33.913 263 11503.97 89.61 56860.00 88888.00 2018-09-20 23:07:34.413 263 11504.02 89.60 56860.05 88888.00 2018-09-20 23:07:34.913 263 11503.97 89.61 56860.01 88888.00 2018-09-20 23:07:35.413 263 11504.00 89.60 56859.97 88888.00 2018-09-20 23:07:35.913 263 11504.03 89.58 56859.96 88888.00 2018-09-20 23:07:36.413 263 11503.98 89.57 56859.99 88888.00 2018-09-20 23:07:36.913 263 11503.94 89.57 56860.06 88888.00 2018-09-20 23:07:37.413 263 11504.00 89.55 56860.09 88888.00 2018-09-20 23:07:37.913 263 11503.90 89.51 56860.03 88888.00 2018-09-20 23:07:38.413 263 11503.89 89.57 56860.04 88888.00 2018-09-20 23:07:38.913 263 11503.97 89.54 56860.10 88888.00 2018-09-20 23:07:39.413 263 11503.94 89.54 56860.06 88888.00 2018-09-20 23:07:39.913 263 11503.89 89.55 56860.04 88888.00 2018-09-20 23:07:40.413 263 11504.00 89.51 56860.05 88888.00 2018-09-20 23:07:40.913 263 11503.95 89.46 56860.06 88888.00 2018-09-20 23:07:41.413 263 11503.94 89.52 56860.04 88888.00 2018-09-20 23:07:41.913 263 11503.98 89.50 56859.98 88888.00 2018-09-20 23:07:42.413 263 11503.91 89.47 56859.99 88888.00 2018-09-20 23:07:42.913 263 11503.94 89.52 56860.00 88888.00 2018-09-20 23:07:43.413 263 11504.02 89.52 56860.03 88888.00 2018-09-20 23:07:43.913 263 11503.95 89.50 56859.99 88888.00 2018-09-20 23:07:44.413 263 11504.00 89.55 56860.04 88888.00 2018-09-20 23:07:44.913 263 11504.07 89.59 56860.10 88888.00 2018-09-20 23:07:45.413 263 11503.97 89.55 56860.10 88888.00 2018-09-20 23:07:45.913 263 11504.00 89.52 56860.10 88888.00 2018-09-20 23:07:46.413 263 11504.05 89.61 56860.09 88888.00 2018-09-20 23:07:46.913 263 11504.00 89.60 56860.05 88888.00 2018-09-20 23:07:47.413 263 11504.00 89.60 56860.01 88888.00 2018-09-20 23:07:47.913 263 11504.05 89.65 56860.03 88888.00 2018-09-20 23:07:49.413 263 11504.00 89.60 56860.01 88888.00 2018-09-20 23:07:49.913 263 11503.91 89.58 56859.98 88888.00 2018-09-20 23:07:50.413 263 11503.97 89.62 56860.03 88888.00 2018-09-20 23:07:50.913 263 11504.03 89.61 56860.00 88888.00 2018-09-20 23:07:51.413 263 11503.98 89.61 56859.96 88888.00 2018-09-20 23:07:51.913 263 11504.00 89.59 56859.99 88888.00 2018-09-20 23:07:52.413 263 11504.04 89.58 56860.00 88888.00 2018-09-20 23:07:52.913 263 11504.00 89.54 56860.00 88888.00 2018-09-20 23:07:53.413 263 11504.02 89.54 56859.96 88888.00 2018-09-20 23:07:53.913 263 11504.15 89.52 56859.90 88888.00 2018-09-20 23:07:54.413 263 11504.21 89.59 56859.93 88888.00 2018-09-20 23:07:54.913 263 11504.22 89.55 56859.98 88888.00 2018-09-20 23:07:55.413 263 11504.24 89.52 56859.97 88888.00 2018-09-20 23:07:55.913 263 11504.11 89.51 56859.90 88888.00 2018-09-20 23:07:56.413 263 11504.15 89.61 56859.90 88888.00 2018-09-20 23:07:56.913 263 11504.17 89.58 56859.97 88888.00 2018-09-20 23:07:57.413 263 11504.09 89.48 56859.88 88888.00 2018-09-20 23:07:57.913 263 11504.11 89.50 56859.86 88888.00 2018-09-20 23:07:58.413 263 11504.12 89.50 56859.91 88888.00 2018-09-20 23:07:58.913 263 11504.11 89.48 56859.90 88888.00 2018-09-20 23:07:59.413 263 11504.11 89.52 56859.92 88888.00 2018-09-20 23:07:59.913 263 11504.10 89.52 56859.91 88888.00 2018-09-20 23:08:00.413 263 11504.05 89.50 56859.90 88888.00 2018-09-20 23:08:00.913 263 11504.07 89.52 56859.90 88888.00 2018-09-20 23:08:01.413 263 11504.08 89.53 56859.88 88888.00 2018-09-20 23:08:01.913 263 11504.08 89.52 56859.87 88888.00 2018-09-20 23:08:02.413 263 11504.10 89.55 56859.88 88888.00 2018-09-20 23:08:02.913 263 11504.10 89.55 56859.88 88888.00 2018-09-20 23:08:03.404 263 11504.00 89.50 56859.91 88888.00 2018-09-20 23:08:03.904 263 11504.04 89.51 56859.94 88888.00 2018-09-20 23:08:04.404 263 11504.08 89.48 56859.96 88888.00 2018-09-20 23:08:04.904 263 11504.02 89.50 56859.96 88888.00 2018-09-20 23:08:05.404 263 11504.09 89.55 56859.92 88888.00 2018-09-20 23:08:05.904 263 11504.10 89.54 56859.94 88888.00 2018-09-20 23:08:06.404 263 11504.03 89.51 56859.97 88888.00 2018-09-20 23:08:06.904 263 11504.03 89.53 56859.97 88888.00 2018-09-20 23:08:07.404 263 11504.08 89.48 56859.87 88888.00 2018-09-20 23:08:07.904 263 11504.05 89.50 56859.90 88888.00 2018-09-20 23:08:08.904 263 11504.09 89.67 56859.94 88888.00 2018-09-20 23:08:09.404 263 11504.01 89.61 56859.96 88888.00 2018-09-20 23:08:09.904 263 11504.02 89.52 56859.98 88888.00 2018-09-20 23:08:10.404 263 11504.03 89.52 56859.97 88888.00 2018-09-20 23:08:10.904 263 11503.95 89.59 56859.98 88888.00 2018-09-20 23:08:11.404 263 11503.94 89.57 56860.04 88888.00 2018-09-20 23:08:11.904 263 11504.01 89.55 56860.06 88888.00 2018-09-20 23:08:12.404 263 11503.97 89.57 56860.00 88888.00 2018-09-20 23:08:12.904 263 11504.00 89.58 56859.96 88888.00 2018-09-20 23:08:13.404 263 11504.00 89.52 56859.93 88888.00 2018-09-20 23:08:13.904 263 11504.00 89.52 56859.92 88888.00 2018-09-20 23:08:14.404 263 11504.00 89.60 56859.90 88888.00 2018-09-20 23:08:14.904 263 11504.01 89.57 56859.90 88888.00 2018-09-20 23:08:15.404 263 11503.96 89.55 56859.94 88888.00 2018-09-20 23:08:15.904 263 11503.98 89.57 56859.99 88888.00 2018-09-20 23:08:16.404 263 11503.98 89.57 56859.99 88888.00 2018-09-20 23:08:16.904 263 11503.94 89.48 56859.96 88888.00 2018-09-20 23:08:17.404 263 11503.95 89.51 56859.97 88888.00 2018-09-20 23:08:17.904 263 11503.98 89.50 56859.97 88888.00 2018-09-20 23:08:18.404 263 11503.88 89.46 56859.94 88888.00 2018-09-20 23:08:18.904 263 11503.84 89.51 56859.94 88888.00 2018-09-20 23:08:19.404 263 11503.91 89.50 56859.98 88888.00 2018-09-20 23:08:19.904 263 11503.88 89.48 56859.99 88888.00 2018-09-20 23:08:20.404 263 11503.88 89.50 56859.97 88888.00 2018-09-20 23:08:20.904 263 11503.88 89.48 56859.96 88888.00 2018-09-20 23:08:21.404 263 11503.84 89.43 56860.04 88888.00 2018-09-20 23:08:21.904 263 11503.88 89.45 56860.03 88888.00 2018-09-20 23:08:22.404 263 11503.87 89.45 56859.98 88888.00 2018-09-20 23:08:22.904 263 11503.83 89.47 56860.04 88888.00 2018-09-20 23:08:23.404 263 11503.86 89.45 56860.01 88888.00 2018-09-20 23:08:23.904 263 11503.88 89.43 56859.97 88888.00 2018-09-20 23:08:24.404 263 11503.73 89.47 56860.00 88888.00 2018-09-20 23:08:24.904 263 11503.72 89.48 56860.12 88888.00 2018-09-20 23:08:25.404 263 11503.73 89.43 56860.15 88888.00 2018-09-20 23:08:25.904 263 11503.68 89.43 56860.15 88888.00 2018-09-20 23:08:26.404 263 11503.72 89.48 56860.12 88888.00 2018-09-20 23:08:26.904 263 11503.66 89.46 56860.03 88888.00 2018-09-20 23:08:27.404 263 11503.62 89.50 56860.03 88888.00 2018-09-20 23:08:27.904 263 11503.70 89.48 56860.06 88888.00 2018-09-20 23:08:28.404 263 11503.75 89.45 56860.07 88888.00 2018-09-20 23:08:28.904 263 11503.70 89.44 56860.06 88888.00 2018-09-20 23:08:29.404 263 11503.74 89.46 56860.10 88888.00 2018-09-20 23:08:29.904 263 11503.76 89.44 56860.11 88888.00 2018-09-20 23:08:30.404 263 11503.69 89.46 56860.13 88888.00 2018-09-20 23:08:30.904 263 11503.72 89.51 56860.07 88888.00 2018-09-20 23:08:31.404 263 11503.70 89.48 56860.10 88888.00 2018-09-20 23:08:31.904 263 11503.73 89.47 56860.07 88888.00 2018-09-20 23:08:32.404 263 11503.75 89.48 56860.03 88888.00 2018-09-20 23:08:32.904 263 11503.69 89.53 56860.06 88888.00 2018-09-20 23:08:33.404 263 11503.67 89.53 56860.05 88888.00 2018-09-20 23:08:33.904 263 11503.74 89.47 56859.96 88888.00 2018-09-20 23:08:34.404 263 11503.76 89.45 56859.96 88888.00 2018-09-20 23:08:34.904 263 11503.66 89.46 56859.96 88888.00 2018-09-20 23:08:35.404 263 11503.72 89.46 56859.94 88888.00 2018-09-20 23:08:35.904 263 11503.65 89.46 56859.96 88888.00 2018-09-20 23:08:36.404 263 11503.65 89.45 56859.96 88888.00 2018-09-20 23:08:36.904 263 11503.70 89.43 56860.01 88888.00 2018-09-20 23:08:37.404 263 11503.72 89.41 56859.96 88888.00 2018-09-20 23:08:37.904 263 11503.68 89.40 56859.98 88888.00 2018-09-20 23:08:38.404 263 11503.68 89.44 56859.96 88888.00 2018-09-20 23:08:38.904 263 11503.69 89.41 56859.94 88888.00 2018-09-20 23:08:39.404 263 11503.66 89.44 56859.90 88888.00 2018-09-20 23:08:39.904 263 11503.70 89.48 56859.97 88888.00 2018-09-20 23:08:40.404 263 11503.69 89.48 56859.98 88888.00 2018-09-20 23:08:40.904 263 11503.65 89.45 56859.93 88888.00 2018-09-20 23:08:41.404 263 11503.67 89.47 56859.92 88888.00 2018-09-20 23:08:41.904 263 11503.68 89.47 56859.91 88888.00 2018-09-20 23:08:42.404 263 11503.63 89.46 56859.96 88888.00 2018-09-20 23:08:42.904 263 11503.67 89.44 56859.98 88888.00 2018-09-20 23:08:43.404 263 11503.65 89.40 56859.94 88888.00 2018-09-20 23:08:43.904 263 11503.59 89.39 56859.94 88888.00 2018-09-20 23:08:44.404 263 11503.65 89.44 56859.99 88888.00 2018-09-20 23:08:44.904 263 11503.63 89.40 56859.93 88888.00 2018-09-20 23:08:45.404 263 11503.59 89.37 56859.93 88888.00 2018-09-20 23:08:45.904 263 11503.61 89.41 56859.96 88888.00 2018-09-20 23:08:46.404 263 11503.61 89.39 56859.92 88888.00 2018-09-20 23:08:46.904 263 11503.60 89.36 56859.91 88888.00 2018-09-20 23:08:47.404 263 11503.65 89.37 56859.93 88888.00 2018-09-20 23:08:47.904 263 11503.60 89.37 56859.92 88888.00 2018-09-20 23:08:48.404 263 11503.59 89.36 56859.91 88888.00 2018-09-20 23:08:48.904 263 11503.62 89.38 56859.87 88888.00 2018-09-20 23:08:49.404 263 11503.58 89.38 56859.88 88888.00 2018-09-20 23:08:50.404 263 11503.59 89.41 56859.91 88888.00 2018-09-20 23:08:50.904 263 11503.61 89.38 56859.88 88888.00 2018-09-20 23:08:51.404 263 11503.60 89.39 56859.86 88888.00 2018-09-20 23:08:51.904 263 11503.60 89.44 56859.91 88888.00 2018-09-20 23:08:52.404 263 11503.61 89.41 56859.92 88888.00 2018-09-20 23:08:52.904 263 11503.58 89.41 56859.94 88888.00 2018-09-20 23:08:53.404 263 11503.60 89.46 56859.91 88888.00 2018-09-20 23:08:53.904 263 11503.58 89.37 56859.85 88888.00 2018-09-20 23:08:54.404 263 11503.54 89.39 56859.90 88888.00 2018-09-20 23:08:54.904 263 11503.58 89.36 56859.90 88888.00 2018-09-20 23:08:55.404 263 11503.54 89.34 56859.88 88888.00 2018-09-20 23:08:55.904 263 11503.51 89.39 56859.85 88888.00 2018-09-20 23:08:56.404 263 11503.55 89.39 56859.88 88888.00 2018-09-20 23:08:56.904 263 11503.52 89.36 56859.91 88888.00 2018-09-20 23:08:57.404 263 11503.60 89.32 56859.86 88888.00 2018-09-20 23:08:57.904 263 11503.67 89.32 56859.83 88888.00 2018-09-20 23:08:58.404 263 11503.62 89.28 56859.88 88888.00 2018-09-20 23:08:58.904 263 11503.61 89.32 56859.90 88888.00 2018-09-20 23:08:59.404 263 11503.63 89.31 56859.91 88888.00 2018-09-20 23:08:59.904 263 11503.54 89.33 56859.97 88888.00 2018-09-20 23:09:00.404 263 11503.55 89.33 56859.96 88888.00 2018-09-20 23:09:00.904 263 11503.58 89.32 56859.97 88888.00 2018-09-20 23:09:01.404 263 11503.56 89.28 56859.96 88888.00 2018-09-20 23:09:01.904 263 11503.54 89.30 56860.00 88888.00 2018-09-20 23:09:02.404 263 11503.60 89.34 56859.97 88888.00 2018-09-20 23:09:02.904 263 11503.53 89.38 56859.91 88888.00 2018-09-20 23:09:03.404 263 11503.42 89.36 56860.07 88888.00 2018-09-20 23:09:03.904 263 11503.38 89.37 56860.16 88888.00 2018-09-20 23:09:04.404 263 11503.28 89.36 56860.17 88888.00 2018-09-20 23:09:04.904 263 11503.25 89.37 56860.19 88888.00 2018-09-20 23:09:05.404 263 11503.33 89.34 56860.20 88888.00 2018-09-20 23:09:05.904 263 11503.33 89.30 56860.11 88888.00 2018-09-20 23:09:06.404 263 11503.32 89.31 56860.09 88888.00 2018-09-20 23:09:06.904 263 11503.31 89.32 56860.06 88888.00 2018-09-20 23:09:07.404 263 11503.31 89.31 56860.05 88888.00 2018-09-20 23:09:07.904 263 11503.27 89.31 56860.00 88888.00 2018-09-20 23:09:08.404 263 11503.33 89.32 56860.01 88888.00 2018-09-20 23:09:08.904 263 11503.33 89.33 56860.03 88888.00 2018-09-20 23:09:09.404 263 11503.27 89.40 56860.07 88888.00 2018-09-20 23:09:09.904 263 11503.31 89.43 56860.09 88888.00 2018-09-20 23:09:10.404 263 11503.30 89.41 56860.05 88888.00 2018-09-20 23:09:10.904 263 11503.31 89.36 56860.03 88888.00 2018-09-20 23:09:11.404 263 11503.31 89.32 56860.00 88888.00 2018-09-20 23:09:11.904 263 11503.31 89.27 56860.01 88888.00 2018-09-20 23:09:12.404 263 11503.28 89.25 56860.06 88888.00 2018-09-20 23:09:12.904 263 11503.35 89.26 56860.07 88888.00 2018-09-20 23:09:13.404 263 11503.33 89.27 56860.05 88888.00 2018-09-20 23:09:13.904 263 11503.27 89.32 56859.99 88888.00 2018-09-20 23:09:14.404 263 11503.35 89.31 56859.99 88888.00 2018-09-20 23:09:14.904 263 11503.31 89.28 56860.01 88888.00 2018-09-20 23:09:15.404 263 11503.25 89.28 56860.01 88888.00 2018-09-20 23:09:15.904 263 11503.31 89.31 56860.00 88888.00 2018-09-20 23:09:16.404 263 11503.30 89.30 56859.99 88888.00 2018-09-20 23:09:16.904 263 11503.27 89.30 56859.99 88888.00 2018-09-20 23:09:17.404 263 11503.35 89.27 56859.93 88888.00 2018-09-20 23:09:17.904 263 11503.28 89.24 56859.97 88888.00 2018-09-20 23:09:18.404 263 11503.30 89.27 56860.00 88888.00 2018-09-20 23:09:18.904 263 11503.30 89.26 56860.04 88888.00 2018-09-20 23:09:19.404 263 11503.20 89.26 56860.07 88888.00 2018-09-20 23:09:19.904 263 11503.26 89.27 56860.03 88888.00 2018-09-20 23:09:20.404 263 11503.32 89.33 56859.94 88888.00 2018-09-20 23:09:20.904 263 11503.26 89.36 56859.99 88888.00 2018-09-20 23:09:21.904 263 11503.28 89.31 56859.96 88888.00 2018-09-20 23:09:22.404 263 11503.24 89.26 56859.92 88888.00 2018-09-20 23:09:22.904 263 11503.21 89.26 56859.90 88888.00 2018-09-20 23:09:23.404 263 11503.27 89.30 56859.91 88888.00 2018-09-20 23:09:23.904 263 11503.30 89.26 56859.92 88888.00 2018-09-20 23:09:24.404 263 11503.31 89.23 56859.90 88888.00 2018-09-20 23:09:24.904 263 11503.33 89.24 56859.91 88888.00 2018-09-20 23:09:25.404 263 11503.28 89.30 56859.90 88888.00 2018-09-20 23:09:25.904 263 11503.28 89.30 56859.90 88888.00 2018-09-20 23:09:26.404 263 11503.39 89.28 56859.85 88888.00 2018-09-20 23:09:26.904 263 11503.40 89.24 56859.81 88888.00 2018-09-20 23:09:27.404 263 11503.42 89.25 56859.80 88888.00 2018-09-20 23:09:27.904 263 11503.48 89.25 56859.78 88888.00 2018-09-20 23:09:28.404 263 11503.45 89.28 56859.80 88888.00 2018-09-20 23:09:28.904 263 11503.46 89.31 56859.84 88888.00 2018-09-20 23:09:29.404 263 11503.48 89.31 56859.84 88888.00 2018-09-20 23:09:29.904 263 11503.42 89.25 56859.83 88888.00 2018-09-20 23:09:30.404 263 11503.37 89.27 56859.85 88888.00 2018-09-20 23:09:30.904 263 11503.46 89.27 56859.90 88888.00 2018-09-20 23:09:31.404 263 11503.44 89.25 56859.90 88888.00 2018-09-20 23:09:31.904 263 11503.40 89.26 56859.90 88888.00 2018-09-20 23:09:32.404 263 11503.42 89.30 56859.83 88888.00 2018-09-20 23:09:32.904 263 11503.41 89.26 56859.80 88888.00 2018-09-20 23:09:33.404 263 11503.39 89.24 56859.81 88888.00 2018-09-20 23:09:33.904 263 11503.44 89.23 56859.86 88888.00 2018-09-20 23:09:34.404 263 11503.38 89.20 56859.87 88888.00 2018-09-20 23:09:34.904 263 11503.38 89.21 56859.91 88888.00 2018-09-20 23:09:35.404 263 11503.45 89.23 56859.91 88888.00 2018-09-20 23:09:35.904 263 11503.42 89.26 56859.87 88888.00 2018-09-20 23:09:36.404 263 11503.40 89.31 56859.88 88888.00 2018-09-20 23:09:36.904 263 11503.44 89.27 56859.85 88888.00 2018-09-20 23:09:37.404 263 11503.40 89.24 56859.81 88888.00 2018-09-20 23:09:37.904 263 11503.35 89.31 56859.87 88888.00 2018-09-20 23:09:38.404 263 11503.40 89.32 56859.87 88888.00 2018-09-20 23:09:38.904 263 11503.42 89.31 56859.80 88888.00 2018-09-20 23:09:39.404 263 11503.44 89.28 56859.81 88888.00 2018-09-20 23:09:39.904 263 11503.46 89.32 56859.88 88888.00 2018-09-20 23:09:40.404 263 11503.45 89.31 56859.87 88888.00 2018-09-20 23:09:40.904 263 11503.35 89.37 56859.87 88888.00 2018-09-20 23:09:41.404 263 11503.39 89.37 56859.84 88888.00 2018-09-20 23:09:41.904 263 11503.38 89.36 56859.85 88888.00 2018-09-20 23:09:42.404 263 11503.33 89.33 56859.81 88888.00 2018-09-20 23:09:42.904 263 11503.39 89.31 56859.77 88888.00 2018-09-20 23:09:43.404 263 11503.40 89.32 56859.81 88888.00 2018-09-20 23:09:43.904 263 11503.37 89.32 56859.90 88888.00 2018-09-20 23:09:44.404 263 11503.39 89.30 56859.90 88888.00 2018-09-20 23:09:44.904 263 11503.35 89.28 56859.84 88888.00 2018-09-20 23:09:45.404 263 11503.38 89.31 56859.85 88888.00 2018-09-20 23:09:45.904 263 11503.41 89.31 56859.86 88888.00 2018-09-20 23:09:46.404 263 11503.42 89.30 56859.86 88888.00 2018-09-20 23:09:46.904 263 11503.40 89.31 56859.85 88888.00 2018-09-20 23:09:47.404 263 11503.46 89.37 56859.80 88888.00 2018-09-20 23:09:47.904 263 11503.44 89.39 56859.80 88888.00 2018-09-20 23:09:48.404 263 11503.38 89.43 56859.75 88888.00 2018-09-20 23:09:48.904 263 11503.42 89.46 56859.77 88888.00 2018-09-20 23:09:49.404 263 11503.34 89.45 56859.75 88888.00 2018-09-20 23:09:49.904 263 11503.40 89.41 56859.75 88888.00 2018-09-20 23:09:50.404 263 11503.39 89.38 56859.74 88888.00 2018-09-20 23:09:50.904 263 11503.28 89.34 56859.83 88888.00 2018-09-20 23:09:51.404 263 11503.33 89.40 56859.80 88888.00 2018-09-20 23:09:51.904 263 11503.40 89.39 56859.78 88888.00 2018-09-20 23:09:52.404 263 11503.33 89.36 56859.80 88888.00 2018-09-20 23:09:52.904 263 11503.33 89.37 56859.81 88888.00 2018-09-20 23:09:53.404 263 11503.35 89.36 56859.81 88888.00 2018-09-20 23:09:53.904 263 11503.33 89.36 56859.80 88888.00 2018-09-20 23:09:54.404 263 11503.35 89.34 56859.79 88888.00 2018-09-20 23:09:54.904 263 11503.38 89.33 56859.79 88888.00 2018-09-20 23:09:55.404 263 11503.32 89.34 56859.78 88888.00 2018-09-20 23:09:55.904 263 11503.32 89.37 56859.74 88888.00 2018-09-20 23:09:56.404 263 11503.35 89.40 56859.83 88888.00 2018-09-20 23:09:56.904 263 11503.31 89.41 56859.84 88888.00 2018-09-20 23:09:57.404 263 11503.33 89.45 56859.79 88888.00 2018-09-20 23:09:57.904 263 11503.37 89.40 56859.79 88888.00 2018-09-20 23:09:58.404 263 11503.32 89.39 56859.77 88888.00 2018-09-20 23:09:58.904 263 11503.33 89.38 56859.78 88888.00 2018-09-20 23:09:59.404 263 11503.38 89.39 56859.78 88888.00 2018-09-20 23:09:59.904 263 11503.40 89.37 56859.72 88888.00 2018-09-20 23:10:00.404 263 11503.39 89.37 56859.74 88888.00 2018-09-20 23:10:00.904 263 11503.45 89.36 56859.72 88888.00 2018-09-20 23:10:01.404 263 11503.38 89.33 56859.68 88888.00 2018-09-20 23:10:01.905 263 11503.37 89.37 56859.70 88888.00 2018-09-20 23:10:02.405 263 11503.44 89.36 56859.68 88888.00 2018-09-20 23:10:03.405 263 11503.40 89.37 56859.70 88888.00 2018-09-20 23:10:03.905 263 11503.46 89.37 56859.73 88888.00 2018-09-20 23:10:04.405 263 11503.38 89.33 56859.75 88888.00 2018-09-20 23:10:04.905 263 11503.38 89.31 56859.72 88888.00 2018-09-20 23:10:05.405 263 11503.46 89.27 56859.65 88888.00 2018-09-20 23:10:05.905 263 11503.37 89.26 56859.71 88888.00 2018-09-20 23:10:06.405 263 11503.41 89.27 56859.71 88888.00 2018-09-20 23:10:06.905 263 11503.45 89.27 56859.67 88888.00 2018-09-20 23:10:07.405 263 11503.37 89.30 56859.72 88888.00 2018-09-20 23:10:07.905 263 11503.39 89.30 56859.74 88888.00 2018-09-20 23:10:08.405 263 11503.39 89.34 56859.71 88888.00 2018-09-20 23:10:08.905 263 11503.38 89.33 56859.70 88888.00 2018-09-20 23:10:09.405 263 11503.46 89.36 56859.68 88888.00 2018-09-20 23:10:09.905 263 11503.47 89.33 56859.66 88888.00 2018-09-20 23:10:10.405 263 11503.39 89.31 56859.64 88888.00 2018-09-20 23:10:10.905 263 11503.39 89.33 56859.70 88888.00 2018-09-20 23:10:11.405 263 11503.41 89.28 56859.62 88888.00 2018-09-20 23:10:11.905 263 11503.38 89.30 56859.61 88888.00 2018-09-20 23:10:12.405 263 11503.38 89.31 56859.56 88888.00 2018-09-20 23:10:12.905 263 11503.44 89.33 56859.60 88888.00 2018-09-20 23:10:13.405 263 11503.40 89.33 56859.61 88888.00 2018-09-20 23:10:13.905 263 11503.44 89.37 56859.49 88888.00 2018-09-20 23:10:14.405 263 11503.47 89.41 56859.56 88888.00 2018-09-20 23:10:14.905 263 11503.44 89.43 56859.62 88888.00 2018-09-20 23:10:15.405 263 11503.45 89.38 56859.62 88888.00 2018-09-20 23:10:15.905 263 11503.47 89.37 56859.60 88888.00 2018-09-20 23:10:16.405 263 11503.45 89.46 56859.59 88888.00 2018-09-20 23:10:16.905 263 11503.45 89.44 56859.61 88888.00 2018-09-20 23:10:17.405 263 11503.53 89.43 56859.60 88888.00 2018-09-20 23:10:17.905 263 11503.45 89.43 56859.54 88888.00 2018-09-20 23:10:18.405 263 11503.41 89.44 56859.54 88888.00 2018-09-20 23:10:18.905 263 11503.45 89.41 56859.53 88888.00 2018-09-20 23:10:19.405 263 11503.45 89.45 56859.55 88888.00 2018-09-20 23:10:19.905 263 11503.47 89.45 56859.56 88888.00 2018-09-20 23:10:20.405 263 11503.49 89.45 56859.54 88888.00 2018-09-20 23:10:20.905 263 11503.48 89.39 56859.52 88888.00 2018-09-20 23:10:21.405 263 11503.49 89.33 56859.54 88888.00 2018-09-20 23:10:21.905 263 11503.53 89.36 56859.53 88888.00 2018-09-20 23:10:22.405 263 11503.48 89.34 56859.52 88888.00 2018-09-20 23:10:22.905 263 11503.45 89.37 56859.53 88888.00 2018-09-20 23:10:23.405 263 11503.54 89.36 56859.51 88888.00 2018-09-20 23:10:23.905 263 11503.47 89.32 56859.39 88888.00 2018-09-20 23:10:24.405 263 11503.46 89.33 56859.46 88888.00 2018-09-20 23:10:24.905 263 11503.49 89.30 56859.54 88888.00 2018-09-20 23:10:25.405 263 11503.46 89.36 56859.54 88888.00 2018-09-20 23:10:25.905 263 11503.48 89.36 56859.45 88888.00 2018-09-20 23:10:26.405 263 11503.51 89.36 56859.42 88888.00 2018-09-20 23:10:26.905 263 11503.44 89.33 56859.43 88888.00 2018-09-20 23:10:27.405 263 11503.47 89.36 56859.48 88888.00 2018-09-20 23:10:27.905 263 11503.51 89.33 56859.52 88888.00 2018-09-20 23:10:28.405 263 11503.48 89.37 56859.49 88888.00 2018-09-20 23:10:28.905 263 11503.48 89.40 56859.47 88888.00 2018-09-20 23:10:29.405 263 11503.45 89.33 56859.46 88888.00 2018-09-20 23:10:29.905 263 11503.45 89.36 56859.51 88888.00 2018-09-20 23:10:30.405 263 11503.48 89.43 56859.48 88888.00 2018-09-20 23:10:30.905 263 11503.52 89.43 56859.46 88888.00 2018-09-20 23:10:31.405 263 11503.51 89.38 56859.42 88888.00 2018-09-20 23:10:31.905 263 11503.56 89.32 56859.45 88888.00 2018-09-20 23:10:32.405 263 11503.55 89.32 56859.48 88888.00 2018-09-20 23:10:32.905 263 11503.45 89.30 56859.49 88888.00 2018-09-20 23:10:33.405 263 11503.51 89.31 56859.49 88888.00 2018-09-20 23:10:33.905 263 11503.54 89.30 56859.45 88888.00 2018-09-20 23:10:34.405 263 11503.46 89.31 56859.41 88888.00 2018-09-20 23:10:34.905 263 11503.45 89.31 56859.34 88888.00 2018-09-20 23:10:35.405 263 11503.44 89.28 56859.33 88888.00 2018-09-20 23:10:35.905 263 11503.45 89.28 56859.28 88888.00 2018-09-20 23:10:36.405 263 11503.47 89.32 56859.22 88888.00 2018-09-20 23:10:36.905 263 11503.47 89.34 56859.17 88888.00 2018-09-20 23:10:37.405 263 11503.38 89.30 56859.13 88888.00 2018-09-20 23:10:37.905 263 11503.44 89.30 56859.06 88888.00 2018-09-20 23:10:38.405 263 11503.41 89.30 56859.08 88888.00 2018-09-20 23:10:38.905 263 11503.30 89.25 56858.97 88888.00 2018-09-20 23:10:39.405 263 11503.27 89.25 56858.81 88888.00 2018-09-20 23:10:39.905 263 11503.26 89.20 56858.69 88888.00 2018-09-20 23:10:40.405 263 11503.17 89.13 56858.63 88888.00 2018-09-20 23:10:40.905 263 11503.21 89.03 56858.59 88888.00 2018-09-20 23:10:41.405 263 11503.25 89.00 56858.52 88888.00 2018-09-20 23:10:41.905 263 11503.17 89.00 56858.51 88888.00 2018-09-20 23:10:42.905 263 11503.21 89.02 56858.46 88888.00 2018-09-20 23:10:43.405 263 11503.20 89.06 56858.43 88888.00 2018-09-20 23:10:43.905 263 11503.26 89.11 56858.40 88888.00 2018-09-20 23:10:44.905 263 11503.16 89.11 56858.38 88888.00 2018-09-20 23:10:45.405 263 11503.23 89.16 56858.38 88888.00 2018-09-20 23:10:45.905 263 11503.26 89.14 56858.38 88888.00 2018-09-20 23:10:46.405 263 11503.25 89.13 56858.37 88888.00 2018-09-20 23:10:46.905 263 11503.26 89.16 56858.34 88888.00 2018-09-20 23:10:47.405 263 11503.26 89.19 56858.34 88888.00 2018-09-20 23:10:47.905 263 11503.17 89.20 56858.43 88888.00 2018-09-20 23:10:48.405 263 11503.17 89.25 56858.44 88888.00 2018-09-20 23:10:48.905 263 11503.17 89.21 56858.38 88888.00 2018-09-20 23:10:49.405 263 11503.17 89.16 56858.33 88888.00 2018-09-20 23:10:49.905 263 11503.23 89.16 56858.32 88888.00 2018-09-20 23:10:50.405 263 11503.19 89.16 56858.30 88888.00 2018-09-20 23:10:50.905 263 11503.18 89.21 56858.30 88888.00 2018-09-20 23:10:51.405 263 11503.26 89.20 56858.30 88888.00 2018-09-20 23:10:51.905 263 11503.24 89.16 56858.30 88888.00 2018-09-20 23:10:52.405 263 11503.21 89.13 56858.25 88888.00 2018-09-20 23:10:52.905 263 11503.24 89.14 56858.23 88888.00 2018-09-20 23:10:53.405 263 11503.25 89.18 56858.21 88888.00 2018-09-20 23:10:53.905 263 11503.21 89.23 56858.27 88888.00 2018-09-20 23:10:54.405 263 11503.23 89.17 56858.27 88888.00 2018-09-20 23:10:54.905 263 11503.19 89.12 56858.30 88888.00 2018-09-20 23:10:55.405 263 11503.21 89.14 56858.27 88888.00 2018-09-20 23:10:55.905 263 11503.27 89.24 56858.26 88888.00 2018-09-20 23:10:56.405 263 11503.27 89.16 56858.31 88888.00 2018-09-20 23:10:56.905 263 11503.20 89.13 56858.36 88888.00 2018-09-20 23:10:57.405 263 11503.23 89.13 56858.36 88888.00 2018-09-20 23:10:57.905 263 11503.24 89.09 56858.32 88888.00 2018-09-20 23:10:58.405 263 11503.26 89.10 56858.24 88888.00 2018-09-20 23:10:58.905 263 11503.35 89.14 56858.26 88888.00 2018-09-20 23:10:59.405 263 11503.30 89.17 56858.29 88888.00 2018-09-20 23:10:59.905 263 11503.27 89.26 56858.29 88888.00 2018-09-20 23:11:00.405 263 11503.35 89.24 56858.27 88888.00 2018-09-20 23:11:00.905 263 11503.33 89.12 56858.30 88888.00 2018-09-20 23:11:01.405 263 11503.26 89.14 56858.30 88888.00 2018-09-20 23:11:01.905 263 11503.33 89.18 56858.21 88888.00 2018-09-20 23:11:02.405 263 11503.31 89.16 56858.21 88888.00 2018-09-20 23:11:02.905 263 11503.26 89.14 56858.25 88888.00 2018-09-20 23:11:03.405 263 11503.33 89.12 56858.26 88888.00 2018-09-20 23:11:03.905 263 11503.27 89.13 56858.26 88888.00 2018-09-20 23:11:04.405 263 11503.28 89.24 56858.27 88888.00 2018-09-20 23:11:04.905 263 11503.38 89.24 56858.23 88888.00 2018-09-20 23:11:05.405 263 11503.34 89.23 56858.21 88888.00 2018-09-20 23:11:05.905 263 11503.27 89.20 56858.19 88888.00 2018-09-20 23:11:06.405 263 11503.28 89.23 56858.23 88888.00 2018-09-20 23:11:06.905 263 11503.31 89.25 56858.24 88888.00 2018-09-20 23:11:07.405 263 11503.27 89.31 56858.25 88888.00 2018-09-20 23:11:07.905 263 11503.32 89.27 56858.23 88888.00 2018-09-20 23:11:08.405 263 11503.33 89.23 56858.24 88888.00 2018-09-20 23:11:08.905 263 11503.28 89.23 56858.25 88888.00 2018-09-20 23:11:09.405 263 11503.31 89.30 56858.20 88888.00 2018-09-20 23:11:09.905 263 11503.24 89.28 56858.17 88888.00 2018-09-20 23:11:10.405 263 11503.17 89.27 56858.16 88888.00 2018-09-20 23:11:10.905 263 11503.25 89.31 56858.21 88888.00 2018-09-20 23:11:11.405 263 11503.21 89.32 56858.26 88888.00 2018-09-20 23:11:11.905 263 11503.25 89.27 56858.26 88888.00 2018-09-20 23:11:12.405 263 11503.26 89.23 56858.25 88888.00 2018-09-20 23:11:12.905 263 11503.26 89.18 56858.24 88888.00 2018-09-20 23:11:13.405 263 11503.27 89.19 56858.27 88888.00 2018-09-20 23:11:13.905 263 11503.35 89.20 56858.30 88888.00 2018-09-20 23:11:14.405 263 11503.30 89.18 56858.31 88888.00 2018-09-20 23:11:14.905 263 11503.27 89.21 56858.34 88888.00 2018-09-20 23:11:15.405 263 11503.32 89.21 56858.31 88888.00 2018-09-20 23:11:16.405 263 11503.27 89.21 56858.33 88888.00 2018-09-20 23:11:16.905 263 11503.31 89.23 56858.36 88888.00 2018-09-20 23:11:17.405 263 11503.27 89.20 56858.37 88888.00 2018-09-20 23:11:17.905 263 11503.24 89.30 56858.37 88888.00 2018-09-20 23:11:18.405 263 11503.31 89.25 56858.32 88888.00 2018-09-20 23:11:18.905 263 11503.32 89.20 56858.27 88888.00 2018-09-20 23:11:19.405 263 11503.31 89.27 56858.30 88888.00 2018-09-20 23:11:19.905 263 11503.37 89.34 56858.26 88888.00 2018-09-20 23:11:20.405 263 11503.38 89.32 56858.26 88888.00 2018-09-20 23:11:20.905 263 11503.37 89.28 56858.31 88888.00 2018-09-20 23:11:21.405 263 11503.44 89.26 56858.34 88888.00 2018-09-20 23:11:21.905 263 11503.37 89.26 56858.34 88888.00 2018-09-20 23:11:22.405 263 11503.33 89.30 56858.26 88888.00 2018-09-20 23:11:22.905 263 11503.41 89.30 56858.29 88888.00 2018-09-20 23:11:23.405 263 11503.37 89.26 56858.30 88888.00 2018-09-20 23:11:23.905 263 11503.39 89.27 56858.37 88888.00 2018-09-20 23:11:24.405 263 11503.46 89.24 56858.36 88888.00 2018-09-20 23:11:24.905 263 11503.41 89.21 56858.37 88888.00 2018-09-20 23:11:25.405 263 11503.38 89.24 56858.34 88888.00 2018-09-20 23:11:25.905 263 11503.45 89.20 56858.29 88888.00 2018-09-20 23:11:26.405 263 11503.39 89.14 56858.29 88888.00 2018-09-20 23:11:26.905 263 11503.41 89.09 56858.25 88888.00 2018-09-20 23:11:27.405 263 11503.42 89.12 56858.25 88888.00 2018-09-20 23:11:27.905 263 11503.39 89.13 56858.36 88888.00 2018-09-20 23:11:28.405 263 11503.32 89.10 56858.37 88888.00 2018-09-20 23:11:28.905 263 11503.37 89.07 56858.29 88888.00 2018-09-20 23:11:29.405 263 11503.31 89.05 56858.29 88888.00 2018-09-20 23:11:29.905 263 11503.30 89.09 56858.29 88888.00 2018-09-20 23:11:30.405 263 11503.35 89.09 56858.32 88888.00 2018-09-20 23:11:30.905 263 11503.31 89.04 56858.38 88888.00 2018-09-20 23:11:31.405 263 11503.25 89.04 56858.37 88888.00 2018-09-20 23:11:31.905 263 11503.30 89.04 56858.31 88888.00 2018-09-20 23:11:32.405 263 11503.26 89.04 56858.33 88888.00 2018-09-20 23:11:32.905 263 11503.19 89.05 56858.36 88888.00 2018-09-20 23:11:33.405 263 11503.21 89.04 56858.27 88888.00 2018-09-20 23:11:33.905 263 11503.14 89.02 56858.31 88888.00 2018-09-20 23:11:34.405 263 11503.12 89.03 56858.36 88888.00 2018-09-20 23:11:34.905 263 11503.21 89.05 56858.36 88888.00 2018-09-20 23:11:35.405 263 11503.13 89.05 56858.37 88888.00 2018-09-20 23:11:35.905 263 11503.03 89.09 56858.40 88888.00 2018-09-20 23:11:36.405 263 11503.07 89.09 56858.38 88888.00 2018-09-20 23:11:36.905 263 11503.12 89.06 56858.37 88888.00 2018-09-20 23:11:37.405 263 11503.16 89.06 56858.39 88888.00 2018-09-20 23:11:37.905 263 11503.18 89.07 56858.37 88888.00 2018-09-20 23:11:38.405 263 11503.10 89.09 56858.34 88888.00 2018-09-20 23:11:38.905 263 11503.10 89.06 56858.43 88888.00 2018-09-20 23:11:39.405 263 11503.18 89.10 56858.48 88888.00 2018-09-20 23:11:39.905 263 11503.12 89.10 56858.48 88888.00 2018-09-20 23:11:40.405 263 11503.04 89.17 56858.43 88888.00 2018-09-20 23:11:40.905 263 11503.06 89.18 56858.43 88888.00 2018-09-20 23:11:41.405 263 11502.99 89.11 56858.42 88888.00 2018-09-20 23:11:41.905 263 11502.99 89.12 56858.37 88888.00 2018-09-20 23:11:42.405 263 11503.07 89.11 56858.39 88888.00 2018-09-20 23:11:42.905 263 11502.99 89.07 56858.46 88888.00 2018-09-20 23:11:43.405 263 11502.98 89.12 56858.45 88888.00 2018-09-20 23:11:43.905 263 11503.03 89.17 56858.43 88888.00 2018-09-20 23:11:44.405 263 11502.98 89.12 56858.46 88888.00 2018-09-20 23:11:44.905 263 11502.96 89.16 56858.52 88888.00 2018-09-20 23:11:45.405 263 11503.00 89.16 56858.50 88888.00 2018-09-20 23:11:45.905 263 11503.00 89.16 56858.57 88888.00 2018-09-20 23:11:46.405 263 11502.91 89.16 56858.57 88888.00 2018-09-20 23:11:46.905 263 11502.97 89.17 56858.57 88888.00 2018-09-20 23:11:47.405 263 11502.98 89.17 56858.56 88888.00 2018-09-20 23:11:47.905 263 11502.93 89.20 56858.53 88888.00 2018-09-20 23:11:48.405 263 11502.98 89.21 56858.55 88888.00 2018-09-20 23:11:48.905 263 11502.93 89.21 56858.57 88888.00 2018-09-20 23:11:49.405 263 11502.89 89.20 56858.56 88888.00 2018-09-20 23:11:49.905 263 11503.05 89.21 56858.62 88888.00 2018-09-20 23:11:50.405 263 11503.00 89.21 56858.66 88888.00 2018-09-20 23:11:50.905 263 11502.96 89.25 56858.62 88888.00 2018-09-20 23:11:51.405 263 11503.03 89.24 56858.58 88888.00 2018-09-20 23:11:51.905 263 11503.00 89.18 56858.55 88888.00 2018-09-20 23:11:52.405 263 11502.99 89.23 56858.55 88888.00 2018-09-20 23:11:52.905 263 11503.05 89.25 56858.52 88888.00 2018-09-20 23:11:53.405 263 11503.03 89.25 56858.50 88888.00 2018-09-20 23:11:53.905 263 11502.99 89.24 56858.55 88888.00 2018-09-20 23:11:54.405 263 11503.02 89.23 56858.57 88888.00 2018-09-20 23:11:54.905 263 11503.04 89.24 56858.57 88888.00 2018-09-20 23:11:55.405 263 11503.06 89.24 56858.61 88888.00 2018-09-20 23:11:55.905 263 11503.06 89.23 56858.61 88888.00 2018-09-20 23:11:56.406 263 11503.02 89.23 56858.62 88888.00 2018-09-20 23:11:56.906 263 11502.98 89.24 56858.59 88888.00 2018-09-20 23:11:57.906 263 11502.99 89.24 56858.62 88888.00 2018-09-20 23:11:58.406 263 11502.98 89.21 56858.68 88888.00 2018-09-20 23:11:58.906 263 11503.06 89.24 56858.66 88888.00 2018-09-20 23:11:59.406 263 11503.04 89.26 56858.61 88888.00 2018-09-20 23:11:59.906 263 11503.03 89.27 56858.63 88888.00 2018-09-20 23:12:00.406 263 11503.11 89.26 56858.64 88888.00 2018-09-20 23:12:00.906 263 11503.07 89.24 56858.63 88888.00 2018-09-20 23:12:01.406 263 11503.04 89.30 56858.69 88888.00 2018-09-20 23:12:01.906 263 11503.05 89.31 56858.65 88888.00 2018-09-20 23:12:02.406 263 11502.98 89.24 56858.64 88888.00 2018-09-20 23:12:02.906 263 11502.97 89.26 56858.66 88888.00 2018-09-20 23:12:03.406 263 11503.04 89.28 56858.68 88888.00 2018-09-20 23:12:03.906 263 11502.98 89.24 56858.71 88888.00 2018-09-20 23:12:04.406 263 11502.95 89.24 56858.75 88888.00 2018-09-20 23:12:04.906 263 11502.98 89.24 56858.70 88888.00 2018-09-20 23:12:05.906 263 11502.93 89.23 56858.71 88888.00 2018-09-20 23:12:06.406 263 11502.98 89.20 56858.76 88888.00 2018-09-20 23:12:06.906 263 11502.97 89.19 56858.72 88888.00 2018-09-20 23:12:07.906 263 11503.02 89.16 56858.79 88888.00 2018-09-20 23:12:08.406 263 11502.97 89.14 56858.79 88888.00 2018-09-20 23:12:08.906 263 11502.95 89.14 56858.78 88888.00 2018-09-20 23:12:09.406 263 11502.96 89.20 56858.81 88888.00 2018-09-20 23:12:09.906 263 11502.96 89.19 56858.84 88888.00 2018-09-20 23:12:10.406 263 11502.89 89.20 56858.83 88888.00 2018-09-20 23:12:10.906 263 11502.89 89.19 56858.82 88888.00 2018-09-20 23:12:11.406 263 11502.87 89.24 56858.78 88888.00 2018-09-20 23:12:11.906 263 11502.87 89.25 56858.77 88888.00 2018-09-20 23:12:12.406 263 11502.91 89.23 56858.74 88888.00 2018-09-20 23:12:12.906 263 11502.80 89.24 56858.72 88888.00 2018-09-20 23:12:13.406 263 11502.79 89.24 56858.71 88888.00 2018-09-20 23:12:13.906 263 11502.91 89.25 56858.74 88888.00 2018-09-20 23:12:14.406 263 11502.90 89.27 56858.77 88888.00 2018-09-20 23:12:14.906 263 11502.90 89.24 56858.78 88888.00 2018-09-20 23:12:15.406 263 11502.92 89.17 56858.84 88888.00 2018-09-20 23:12:15.906 263 11502.89 89.19 56858.81 88888.00 2018-09-20 23:12:16.406 263 11502.89 89.24 56858.81 88888.00 2018-09-20 23:12:16.906 263 11502.91 89.28 56858.83 88888.00 2018-09-20 23:12:17.406 263 11502.77 89.24 56858.82 88888.00 2018-09-20 23:12:17.906 263 11502.84 89.25 56858.81 88888.00 2018-09-20 23:12:18.406 263 11502.91 89.25 56858.81 88888.00 2018-09-20 23:12:18.906 263 11502.79 89.23 56858.82 88888.00 2018-09-20 23:12:19.406 263 11502.75 89.24 56858.87 88888.00 2018-09-20 23:12:19.906 263 11502.86 89.28 56858.90 88888.00 2018-09-20 23:12:20.406 263 11502.82 89.23 56858.91 88888.00 2018-09-20 23:12:20.906 263 11502.85 89.24 56858.89 88888.00 2018-09-20 23:12:21.406 263 11502.90 89.21 56858.90 88888.00 2018-09-20 23:12:21.906 263 11502.79 89.20 56858.94 88888.00 2018-09-20 23:12:22.406 263 11502.84 89.21 56858.97 88888.00 2018-09-20 23:12:22.906 263 11502.87 89.21 56859.01 88888.00 2018-09-20 23:12:23.406 263 11502.82 89.20 56859.00 88888.00 2018-09-20 23:12:23.906 263 11502.85 89.23 56859.04 88888.00 2018-09-20 23:12:24.406 263 11502.82 89.27 56859.08 88888.00 2018-09-20 23:12:24.906 263 11502.79 89.33 56859.08 88888.00 2018-09-20 23:12:25.406 263 11502.85 89.38 56859.04 88888.00 2018-09-20 23:12:25.906 263 11502.86 89.32 56859.03 88888.00 2018-09-20 23:12:26.406 263 11502.78 89.31 56859.01 88888.00 2018-09-20 23:12:26.906 263 11502.76 89.34 56859.03 88888.00 2018-09-20 23:12:27.406 263 11502.84 89.33 56858.97 88888.00 2018-09-20 23:12:27.906 263 11502.80 89.28 56859.00 88888.00 2018-09-20 23:12:28.406 263 11502.77 89.31 56859.09 88888.00 2018-09-20 23:12:28.906 263 11502.78 89.33 56859.10 88888.00 2018-09-20 23:12:29.406 263 11502.70 89.28 56859.15 88888.00 2018-09-20 23:12:29.906 263 11502.70 89.25 56859.20 88888.00 2018-09-20 23:12:30.406 263 11502.82 89.27 56859.13 88888.00 2018-09-20 23:12:30.906 263 11502.78 89.32 56859.06 88888.00 2018-09-20 23:12:31.406 263 11502.71 89.34 56859.11 88888.00 2018-09-20 23:12:31.906 263 11502.76 89.32 56859.15 88888.00 2018-09-20 23:12:32.406 263 11502.75 89.28 56859.14 88888.00 2018-09-20 23:12:32.906 263 11502.70 89.33 56859.11 88888.00 2018-09-20 23:12:33.406 263 11502.76 89.33 56859.09 88888.00 2018-09-20 23:12:33.906 263 11502.72 89.33 56859.10 88888.00 2018-09-20 23:12:34.406 263 11502.76 89.38 56859.15 88888.00 2018-09-20 23:12:34.906 263 11502.78 89.32 56859.17 88888.00 2018-09-20 23:12:35.406 263 11502.71 89.27 56859.20 88888.00 2018-09-20 23:12:35.906 263 11502.66 89.32 56859.25 88888.00 2018-09-20 23:12:36.406 263 11502.70 89.34 56859.27 88888.00 2018-09-20 23:12:36.906 263 11502.65 89.34 56859.25 88888.00 2018-09-20 23:12:37.406 263 11502.68 89.34 56859.25 88888.00 2018-09-20 23:12:37.906 263 11502.70 89.34 56859.26 88888.00 2018-09-20 23:12:38.406 263 11502.63 89.36 56859.26 88888.00 2018-09-20 23:12:39.406 263 11502.72 89.30 56859.29 88888.00 2018-09-20 23:12:39.906 263 11502.65 89.30 56859.27 88888.00 2018-09-20 23:12:40.406 263 11502.64 89.30 56859.30 88888.00 2018-09-20 23:12:40.906 263 11502.66 89.32 56859.30 88888.00 2018-09-20 23:12:41.406 263 11502.63 89.33 56859.25 88888.00 2018-09-20 23:12:41.906 263 11502.63 89.37 56859.22 88888.00 2018-09-20 23:12:42.406 263 11502.73 89.34 56859.22 88888.00 2018-09-20 23:12:42.906 263 11502.68 89.30 56859.22 88888.00 2018-09-20 23:12:43.406 263 11502.64 89.33 56859.23 88888.00 2018-09-20 23:12:43.906 263 11502.72 89.36 56859.25 88888.00 2018-09-20 23:12:44.406 263 11502.68 89.32 56859.29 88888.00 2018-09-20 23:12:44.906 263 11502.63 89.32 56859.33 88888.00 2018-09-20 23:12:45.406 263 11502.66 89.28 56859.33 88888.00 2018-09-20 23:12:45.906 263 11502.62 89.24 56859.28 88888.00 2018-09-20 23:12:46.406 263 11502.62 89.27 56859.20 88888.00 2018-09-20 23:12:46.906 263 11502.65 89.32 56859.23 88888.00 2018-09-20 23:12:47.406 263 11502.62 89.28 56859.23 88888.00 2018-09-20 23:12:47.906 263 11502.65 89.26 56859.21 88888.00 2018-09-20 23:12:48.406 263 11502.64 89.30 56859.22 88888.00 2018-09-20 23:12:49.406 263 11502.51 89.31 56859.27 88888.00 2018-09-20 23:12:49.906 263 11502.62 89.33 56859.27 88888.00 2018-09-20 23:12:50.406 263 11502.61 89.30 56859.30 88888.00 2018-09-20 23:12:50.906 263 11502.61 89.24 56859.28 88888.00 2018-09-20 23:12:51.406 263 11502.66 89.28 56859.28 88888.00 2018-09-20 23:12:51.906 263 11502.65 89.21 56859.33 88888.00 2018-09-20 23:12:52.406 263 11502.59 89.26 56859.30 88888.00 2018-09-20 23:12:52.906 263 11502.65 89.30 56859.32 88888.00 2018-09-20 23:12:53.406 263 11502.58 89.26 56859.33 88888.00 2018-09-20 23:12:53.906 263 11502.55 89.32 56859.32 88888.00 2018-09-20 23:12:54.406 263 11502.61 89.33 56859.32 88888.00 2018-09-20 23:12:54.906 263 11502.49 89.26 56859.32 88888.00 2018-09-20 23:12:55.406 263 11502.50 89.28 56859.35 88888.00 2018-09-20 23:12:55.906 263 11502.55 89.30 56859.39 88888.00 2018-09-20 23:12:56.406 263 11502.50 89.33 56859.41 88888.00 2018-09-20 23:12:56.906 263 11502.45 89.30 56859.41 88888.00 2018-09-20 23:12:57.406 263 11502.54 89.25 56859.33 88888.00 2018-09-20 23:12:57.906 263 11502.50 89.21 56859.26 88888.00 2018-09-20 23:12:58.406 263 11502.55 89.31 56859.30 88888.00 2018-09-20 23:12:58.906 263 11502.57 89.36 56859.39 88888.00 2018-09-20 23:12:59.406 263 11502.52 89.30 56859.34 88888.00 2018-09-20 23:12:59.906 263 11502.48 89.26 56859.36 88888.00 2018-09-20 23:13:00.406 263 11502.48 89.26 56859.41 88888.00 2018-09-20 23:13:00.906 263 11502.42 89.23 56859.34 88888.00 2018-09-20 23:13:01.406 263 11502.42 89.24 56859.36 88888.00 2018-09-20 23:13:01.906 263 11502.52 89.25 56859.40 88888.00 2018-09-20 23:13:02.406 263 11502.51 89.20 56859.33 88888.00 2018-09-20 23:13:02.906 263 11502.48 89.27 56859.33 88888.00 2018-09-20 23:13:03.406 263 11502.55 89.28 56859.41 88888.00 2018-09-20 23:13:03.906 263 11502.47 89.23 56859.38 88888.00 2018-09-20 23:13:04.406 263 11502.40 89.24 56859.35 88888.00 2018-09-20 23:13:04.906 263 11502.49 89.28 56859.35 88888.00 2018-09-20 23:13:05.406 263 11502.48 89.30 56859.34 88888.00 2018-09-20 23:13:05.906 263 11502.43 89.33 56859.34 88888.00 2018-09-20 23:13:06.406 263 11502.42 89.32 56859.38 88888.00 2018-09-20 23:13:06.906 263 11502.35 89.24 56859.38 88888.00 2018-09-20 23:13:07.406 263 11502.40 89.20 56859.34 88888.00 2018-09-20 23:13:07.906 263 11502.37 89.21 56859.36 88888.00 2018-09-20 23:13:08.906 263 11502.34 89.26 56859.36 88888.00 2018-09-20 23:13:09.406 263 11502.40 89.28 56859.39 88888.00 2018-09-20 23:13:09.906 263 11502.40 89.36 56859.34 88888.00 2018-09-20 23:13:10.406 263 11502.38 89.36 56859.32 88888.00 2018-09-20 23:13:10.906 263 11502.41 89.33 56859.29 88888.00 2018-09-20 23:13:11.406 263 11502.37 89.25 56859.23 88888.00 2018-09-20 23:13:11.906 263 11502.34 89.25 56859.23 88888.00 2018-09-20 23:13:12.406 263 11502.38 89.25 56859.27 88888.00 2018-09-20 23:13:12.906 263 11502.35 89.26 56859.32 88888.00 2018-09-20 23:13:13.406 263 11502.29 89.26 56859.34 88888.00 2018-09-20 23:13:13.906 263 11502.38 89.31 56859.30 88888.00 2018-09-20 23:13:14.406 263 11502.33 89.30 56859.33 88888.00 2018-09-20 23:13:14.906 263 11502.31 89.28 56859.30 88888.00 2018-09-20 23:13:15.406 263 11502.40 89.30 56859.28 88888.00 2018-09-20 23:13:15.906 263 11502.34 89.30 56859.26 88888.00 2018-09-20 23:13:16.406 263 11502.35 89.32 56859.21 88888.00 2018-09-20 23:13:16.906 263 11502.41 89.32 56859.20 88888.00 2018-09-20 23:13:17.406 263 11502.34 89.25 56859.20 88888.00 2018-09-20 23:13:17.906 263 11502.34 89.26 56859.19 88888.00 2018-09-20 23:13:18.406 263 11502.38 89.25 56859.20 88888.00 2018-09-20 23:13:18.906 263 11502.37 89.25 56859.21 88888.00 2018-09-20 23:13:19.406 263 11502.36 89.24 56859.22 88888.00 2018-09-20 23:13:19.906 263 11502.40 89.26 56859.23 88888.00 2018-09-20 23:13:20.906 263 11502.35 89.23 56859.19 88888.00 2018-09-20 23:13:21.406 263 11502.38 89.21 56859.21 88888.00 2018-09-20 23:13:21.906 263 11502.38 89.24 56859.17 88888.00 2018-09-20 23:13:22.406 263 11502.36 89.33 56859.16 88888.00 2018-09-20 23:13:22.906 263 11502.37 89.34 56859.17 88888.00 2018-09-20 23:13:23.406 263 11502.33 89.28 56859.17 88888.00 2018-09-20 23:13:23.906 263 11502.31 89.33 56859.14 88888.00 2018-09-20 23:13:24.406 263 11502.36 89.32 56859.14 88888.00 2018-09-20 23:13:24.906 263 11502.34 89.25 56859.11 88888.00 2018-09-20 23:13:25.406 263 11502.33 89.33 56859.17 88888.00 2018-09-20 23:13:25.906 263 11502.41 89.33 56859.21 88888.00 2018-09-20 23:13:26.406 263 11502.40 89.24 56859.19 88888.00 2018-09-20 23:13:26.906 263 11502.38 89.21 56859.14 88888.00 2018-09-20 23:13:27.406 263 11502.42 89.23 56859.08 88888.00 2018-09-20 23:13:27.906 263 11502.41 89.25 56859.15 88888.00 2018-09-20 23:13:28.906 263 11502.36 89.26 56859.14 88888.00 2018-09-20 23:13:29.406 263 11502.33 89.30 56859.13 88888.00 2018-09-20 23:13:29.906 263 11502.29 89.31 56859.17 88888.00 2018-09-20 23:13:30.406 263 11502.37 89.27 56859.17 88888.00 2018-09-20 23:13:30.906 263 11502.34 89.28 56859.13 88888.00 2018-09-20 23:13:31.406 263 11502.28 89.33 56859.07 88888.00 2018-09-20 23:13:31.906 263 11502.36 89.33 56859.09 88888.00 2018-09-20 23:13:32.406 263 11502.28 89.33 56859.07 88888.00 2018-09-20 23:13:32.906 263 11502.24 89.37 56859.08 88888.00 2018-09-20 23:13:33.406 263 11502.33 89.36 56859.13 88888.00 2018-09-20 23:13:33.906 263 11502.30 89.33 56859.07 88888.00 2018-09-20 23:13:34.406 263 11502.31 89.33 56859.13 88888.00 2018-09-20 23:13:34.906 263 11502.35 89.37 56859.14 88888.00 2018-09-20 23:13:35.406 263 11502.27 89.33 56859.07 88888.00 2018-09-20 23:13:35.906 263 11502.28 89.33 56859.09 88888.00 2018-09-20 23:13:36.406 263 11502.31 89.33 56859.07 88888.00 2018-09-20 23:13:36.906 263 11502.33 89.30 56859.08 88888.00 2018-09-20 23:13:37.406 263 11502.34 89.32 56859.10 88888.00 2018-09-20 23:13:37.906 263 11502.33 89.33 56859.11 88888.00 2018-09-20 23:13:38.406 263 11502.29 89.31 56859.09 88888.00 2018-09-20 23:13:38.906 263 11502.30 89.31 56859.13 88888.00 2018-09-20 23:13:39.406 263 11502.29 89.37 56859.16 88888.00 2018-09-20 23:13:39.906 263 11502.31 89.38 56859.15 88888.00 2018-09-20 23:13:40.406 263 11502.34 89.39 56859.15 88888.00 2018-09-20 23:13:40.906 263 11502.38 89.39 56859.13 88888.00 2018-09-20 23:13:41.406 263 11502.37 89.33 56859.07 88888.00 2018-09-20 23:13:41.906 263 11502.34 89.36 56859.10 88888.00 2018-09-20 23:13:42.406 263 11502.41 89.34 56859.14 88888.00 2018-09-20 23:13:42.906 263 11502.35 89.36 56859.11 88888.00 2018-09-20 23:13:43.406 263 11502.30 89.39 56859.06 88888.00 2018-09-20 23:13:43.906 263 11502.31 89.37 56859.09 88888.00 2018-09-20 23:13:44.406 263 11502.29 89.28 56859.09 88888.00 2018-09-20 23:13:44.906 263 11502.27 89.30 56859.08 88888.00 2018-09-20 23:13:45.406 263 11502.36 89.30 56859.07 88888.00 2018-09-20 23:13:45.906 263 11502.29 89.31 56859.02 88888.00 2018-09-20 23:13:46.406 263 11502.27 89.31 56859.03 88888.00 2018-09-20 23:13:46.906 263 11502.35 89.31 56859.06 88888.00 2018-09-20 23:13:47.406 263 11502.33 89.33 56859.07 88888.00 2018-09-20 23:13:47.906 263 11502.30 89.33 56859.03 88888.00 2018-09-20 23:13:48.406 263 11502.31 89.33 56859.02 88888.00 2018-09-20 23:13:48.907 263 11502.27 89.32 56859.03 88888.00 2018-09-20 23:13:49.407 263 11502.24 89.34 56859.02 88888.00 2018-09-20 23:13:49.907 263 11502.33 89.34 56859.07 88888.00 2018-09-20 23:13:50.407 263 11502.26 89.34 56859.02 88888.00 2018-09-20 23:13:50.907 263 11502.24 89.36 56858.98 88888.00 2018-09-20 23:13:51.407 263 11502.29 89.31 56858.98 88888.00 2018-09-20 23:13:51.907 263 11502.29 89.36 56859.03 88888.00 2018-09-20 23:13:52.407 263 11502.27 89.43 56859.15 88888.00 2018-09-20 23:13:52.907 263 11502.33 89.44 56859.10 88888.00 2018-09-20 23:13:53.407 263 11502.28 89.44 56859.02 88888.00 2018-09-20 23:13:53.907 263 11502.24 89.51 56859.02 88888.00 2018-09-20 23:13:54.407 263 11502.35 89.48 56859.04 88888.00 2018-09-20 23:13:54.907 263 11502.30 89.39 56859.04 88888.00 2018-09-20 23:13:55.407 263 11502.28 89.40 56859.01 88888.00 2018-09-20 23:13:55.907 263 11502.33 89.40 56859.01 88888.00 2018-09-20 23:13:56.407 263 11502.26 89.37 56859.01 88888.00 2018-09-20 23:13:56.907 263 11502.23 89.34 56859.02 88888.00 2018-09-20 23:13:57.407 263 11502.34 89.37 56859.02 88888.00 2018-09-20 23:13:57.907 263 11502.24 89.38 56859.03 88888.00 2018-09-20 23:13:58.407 263 11502.24 89.39 56859.00 88888.00 2018-09-20 23:13:58.907 263 11502.30 89.38 56859.06 88888.00 2018-09-20 23:13:59.407 263 11502.24 89.43 56859.01 88888.00 2018-09-20 23:13:59.907 263 11502.21 89.51 56859.02 88888.00 2018-09-20 23:14:00.407 263 11502.23 89.54 56859.00 88888.00 2018-09-20 23:14:00.907 263 11502.21 89.58 56859.01 88888.00 2018-09-20 23:14:01.407 263 11502.21 89.59 56859.02 88888.00 2018-09-20 23:14:02.407 263 11502.22 89.48 56858.98 88888.00 2018-09-20 23:14:02.907 263 11502.23 89.54 56859.02 88888.00 2018-09-20 23:14:03.407 263 11502.28 89.55 56859.04 88888.00 2018-09-20 23:14:03.907 263 11502.27 89.52 56859.00 88888.00 2018-09-20 23:14:04.407 263 11502.24 89.51 56859.01 88888.00 2018-09-20 23:14:04.907 263 11502.29 89.54 56859.02 88888.00 2018-09-20 23:14:05.407 263 11502.24 89.53 56859.00 88888.00 2018-09-20 23:14:05.907 263 11502.23 89.54 56859.04 88888.00 2018-09-20 23:14:06.407 263 11502.31 89.53 56859.06 88888.00 2018-09-20 23:14:06.907 263 11502.28 89.50 56859.04 88888.00 2018-09-20 23:14:07.407 263 11502.28 89.50 56859.04 88888.00 2018-09-20 23:14:07.907 263 11502.34 89.48 56859.03 88888.00 2018-09-20 23:14:08.407 263 11502.27 89.48 56859.08 88888.00 2018-09-20 23:14:08.907 263 11502.23 89.53 56859.09 88888.00 2018-09-20 23:14:09.407 263 11502.33 89.47 56859.07 88888.00 2018-09-20 23:14:09.907 263 11502.29 89.45 56859.02 88888.00 2018-09-20 23:14:10.407 263 11502.23 89.45 56859.06 88888.00 2018-09-20 23:14:10.907 263 11502.24 89.44 56859.07 88888.00 2018-09-20 23:14:11.407 263 11502.20 89.46 56859.09 88888.00 2018-09-20 23:14:12.407 263 11502.31 89.47 56859.07 88888.00 2018-09-20 23:14:12.907 263 11502.24 89.48 56859.03 88888.00 2018-09-20 23:14:13.407 263 11502.21 89.53 56859.00 88888.00 2018-09-20 23:14:13.907 263 11502.26 89.50 56858.98 88888.00 2018-09-20 23:14:14.407 263 11502.23 89.51 56858.96 88888.00 2018-09-20 23:14:14.907 263 11502.22 89.52 56858.97 88888.00 2018-09-20 23:14:15.407 263 11502.26 89.48 56858.98 88888.00 2018-09-20 23:14:15.907 263 11502.23 89.51 56859.00 88888.00 2018-09-20 23:14:16.407 263 11502.23 89.57 56859.01 88888.00 2018-09-20 23:14:16.907 263 11502.31 89.65 56859.03 88888.00 2018-09-20 23:14:17.407 263 11502.24 89.60 56859.08 88888.00 2018-09-20 23:14:17.907 263 11502.26 89.53 56859.07 88888.00 2018-09-20 23:14:18.407 263 11502.33 89.53 56859.07 88888.00 2018-09-20 23:14:18.907 263 11502.26 89.55 56859.04 88888.00 2018-09-20 23:14:19.407 263 11502.23 89.58 56859.04 88888.00 2018-09-20 23:14:19.907 263 11502.29 89.48 56859.04 88888.00 2018-09-20 23:14:20.407 263 11502.22 89.47 56859.03 88888.00 2018-09-20 23:14:20.907 263 11502.20 89.50 56859.08 88888.00 2018-09-20 23:14:21.407 263 11502.21 89.53 56859.06 88888.00 2018-09-20 23:14:21.907 263 11502.20 89.54 56859.03 88888.00 2018-09-20 23:14:22.407 263 11502.22 89.54 56859.02 88888.00 2018-09-20 23:14:22.907 263 11502.26 89.54 56858.97 88888.00 2018-09-20 23:14:23.407 263 11502.23 89.54 56859.01 88888.00 2018-09-20 23:14:23.907 263 11502.17 89.54 56859.00 88888.00 2018-09-20 23:14:24.407 263 11502.26 89.57 56858.98 88888.00 2018-09-20 23:14:24.907 263 11502.21 89.55 56858.95 88888.00 2018-09-20 23:14:25.407 263 11502.21 89.58 56858.98 88888.00 2018-09-20 23:14:25.907 263 11502.26 89.60 56859.00 88888.00 2018-09-20 23:14:26.407 263 11502.23 89.55 56858.95 88888.00 2018-09-20 23:14:26.907 263 11502.23 89.57 56858.97 88888.00 2018-09-20 23:14:27.407 263 11502.29 89.57 56858.97 88888.00 2018-09-20 23:14:27.907 263 11502.23 89.60 56858.93 88888.00 2018-09-20 23:14:28.407 263 11502.30 89.65 56858.91 88888.00 2018-09-20 23:14:28.907 263 11502.34 89.60 56858.97 88888.00 2018-09-20 23:14:29.407 263 11502.26 89.55 56859.01 88888.00 2018-09-20 23:14:29.907 263 11502.24 89.64 56859.00 88888.00 2018-09-20 23:14:30.407 263 11502.26 89.65 56859.01 88888.00 2018-09-20 23:14:30.907 263 11502.21 89.62 56859.02 88888.00 2018-09-20 23:14:31.407 263 11502.26 89.62 56859.08 88888.00 2018-09-20 23:14:31.907 263 11502.31 89.61 56859.02 88888.00 2018-09-20 23:14:32.407 263 11502.23 89.59 56859.02 88888.00 2018-09-20 23:14:32.907 263 11502.24 89.59 56859.00 88888.00 2018-09-20 23:14:33.407 263 11502.31 89.57 56858.98 88888.00 2018-09-20 23:14:33.907 263 11502.23 89.53 56858.95 88888.00 2018-09-20 23:14:34.407 263 11502.23 89.58 56858.93 88888.00 2018-09-20 23:14:34.907 263 11502.30 89.55 56858.90 88888.00 2018-09-20 23:14:35.407 263 11502.26 89.54 56858.91 88888.00 2018-09-20 23:14:35.907 263 11502.28 89.54 56858.95 88888.00 2018-09-20 23:14:36.407 263 11502.31 89.51 56858.98 88888.00 2018-09-20 23:14:36.907 263 11502.27 89.53 56858.96 88888.00 2018-09-20 23:14:37.407 263 11502.27 89.59 56858.95 88888.00 2018-09-20 23:14:37.907 263 11502.30 89.54 56859.00 88888.00 2018-09-20 23:14:38.407 263 11502.20 89.52 56858.96 88888.00 2018-09-20 23:14:38.907 263 11502.21 89.55 56858.97 88888.00 2018-09-20 23:14:39.407 263 11502.20 89.55 56858.97 88888.00 2018-09-20 23:14:39.907 263 11502.14 89.55 56859.02 88888.00 2018-09-20 23:14:40.407 263 11502.20 89.60 56859.00 88888.00 2018-09-20 23:14:40.907 263 11502.24 89.58 56858.97 88888.00 2018-09-20 23:14:41.407 263 11502.16 89.60 56858.97 88888.00 2018-09-20 23:14:41.907 263 11502.24 89.60 56858.91 88888.00 2018-09-20 23:14:42.407 263 11502.27 89.59 56858.94 88888.00 2018-09-20 23:14:42.907 263 11502.15 89.58 56858.97 88888.00 2018-09-20 23:14:43.407 263 11502.19 89.61 56858.98 88888.00 2018-09-20 23:14:43.907 263 11502.22 89.61 56858.98 88888.00 2018-09-20 23:14:44.407 263 11502.19 89.60 56858.97 88888.00 2018-09-20 23:14:44.907 263 11502.23 89.57 56859.00 88888.00 2018-09-20 23:14:45.407 263 11502.26 89.58 56858.89 88888.00 2018-09-20 23:14:45.907 263 11502.20 89.59 56858.91 88888.00 2018-09-20 23:14:46.407 263 11502.26 89.58 56858.93 88888.00 2018-09-20 23:14:46.907 263 11502.29 89.59 56858.87 88888.00 2018-09-20 23:14:47.407 263 11502.23 89.59 56858.85 88888.00 2018-09-20 23:14:47.907 263 11502.29 89.59 56858.88 88888.00 2018-09-20 23:14:48.407 263 11502.29 89.60 56858.85 88888.00 2018-09-20 23:14:48.907 263 11502.24 89.59 56858.87 88888.00 2018-09-20 23:14:49.407 263 11502.31 89.61 56858.87 88888.00 2018-09-20 23:14:49.907 263 11502.31 89.58 56858.82 88888.00 2018-09-20 23:14:50.407 263 11502.24 89.58 56858.77 88888.00 2018-09-20 23:14:50.907 263 11502.28 89.61 56858.78 88888.00 2018-09-20 23:14:51.407 263 11502.26 89.65 56858.83 88888.00 2018-09-20 23:14:51.907 263 11502.26 89.62 56858.79 88888.00 2018-09-20 23:14:52.407 263 11502.33 89.59 56858.72 88888.00 2018-09-20 23:14:52.907 263 11502.31 89.58 56858.77 88888.00 2018-09-20 23:14:53.407 263 11502.22 89.60 56858.79 88888.00 2018-09-20 23:14:53.907 263 11502.26 89.59 56858.78 88888.00 2018-09-20 23:14:54.407 263 11502.24 89.57 56858.82 88888.00 2018-09-20 23:14:54.907 263 11502.23 89.57 56858.83 88888.00 2018-09-20 23:14:55.407 263 11502.29 89.55 56858.79 88888.00 2018-09-20 23:14:55.907 263 11502.33 89.54 56858.79 88888.00 2018-09-20 23:14:56.407 263 11502.30 89.57 56858.76 88888.00 2018-09-20 23:14:56.907 263 11502.34 89.61 56858.77 88888.00 2018-09-20 23:14:57.407 263 11502.33 89.59 56858.83 88888.00 2018-09-20 23:14:57.907 263 11502.23 89.57 56858.78 88888.00 2018-09-20 23:14:58.407 263 11502.33 89.60 56858.72 88888.00 2018-09-20 23:14:58.907 263 11502.28 89.59 56858.71 88888.00 2018-09-20 23:14:59.407 263 11502.21 89.58 56858.76 88888.00 2018-09-20 23:14:59.907 263 11502.34 89.54 56858.75 88888.00 2018-09-20 23:15:00.407 263 11502.31 89.54 56858.77 88888.00 2018-09-20 23:15:00.907 263 11502.23 89.57 56858.70 88888.00 2018-09-20 23:15:01.407 263 11502.29 89.60 56858.70 88888.00 2018-09-20 23:15:01.907 263 11502.24 89.58 56858.74 88888.00 2018-09-20 23:15:02.407 263 11502.22 89.60 56858.77 88888.00 2018-09-20 23:15:02.907 263 11502.31 89.58 56858.79 88888.00 2018-09-20 23:15:03.407 263 11502.27 89.57 56858.72 88888.00 2018-09-20 23:15:03.907 263 11502.20 89.55 56858.76 88888.00 2018-09-20 23:15:04.407 263 11502.24 89.58 56858.77 88888.00 2018-09-20 23:15:04.907 263 11502.27 89.61 56858.72 88888.00 2018-09-20 23:15:05.407 263 11502.23 89.62 56858.76 88888.00 2018-09-20 23:15:05.907 263 11502.28 89.61 56858.72 88888.00 2018-09-20 23:15:06.407 263 11502.33 89.58 56858.75 88888.00 2018-09-20 23:15:06.907 263 11502.24 89.58 56858.74 88888.00 2018-09-20 23:15:07.407 263 11502.28 89.52 56858.78 88888.00 2018-09-20 23:15:07.907 263 11502.24 89.50 56858.77 88888.00 2018-09-20 23:15:08.407 263 11502.24 89.55 56858.81 88888.00 2018-09-20 23:15:08.907 263 11502.31 89.55 56858.81 88888.00 2018-09-20 23:15:09.407 263 11502.27 89.50 56858.82 88888.00 2018-09-20 23:15:09.907 263 11502.29 89.58 56858.81 88888.00 2018-09-20 23:15:10.407 263 11502.33 89.52 56858.75 88888.00 2018-09-20 23:15:10.907 263 11502.22 89.53 56858.74 88888.00 2018-09-20 23:15:11.407 263 11502.20 89.52 56858.76 88888.00 2018-09-20 23:15:11.907 263 11502.28 89.58 56858.76 88888.00 2018-09-20 23:15:12.407 263 11502.22 89.61 56858.71 88888.00 2018-09-20 23:15:12.907 263 11502.21 89.62 56858.72 88888.00 2018-09-20 23:15:13.407 263 11502.24 89.61 56858.75 88888.00 2018-09-20 23:15:13.907 263 11502.16 89.52 56858.72 88888.00 2018-09-20 23:15:14.407 263 11502.19 89.52 56858.72 88888.00 2018-09-20 23:15:14.907 263 11502.22 89.57 56858.74 88888.00 2018-09-20 23:15:15.407 263 11502.24 89.54 56858.74 88888.00 2018-09-20 23:15:15.907 263 11502.27 89.52 56858.69 88888.00 2018-09-20 23:15:16.407 263 11502.31 89.53 56858.69 88888.00 2018-09-20 23:15:16.907 263 11502.23 89.51 56858.70 88888.00 2018-09-20 23:15:17.407 263 11502.17 89.36 56858.70 88888.00 2018-09-20 23:15:17.907 263 11502.22 89.41 56858.75 88888.00 2018-09-20 23:15:18.407 263 11502.23 89.51 56858.70 88888.00 2018-09-20 23:15:18.907 263 11502.26 89.52 56858.63 88888.00 2018-09-20 23:15:19.407 263 11502.33 89.54 56858.66 88888.00 2018-09-20 23:15:19.907 263 11502.26 89.51 56858.66 88888.00 2018-09-20 23:15:20.407 263 11502.21 89.57 56858.68 88888.00 2018-09-20 23:15:20.907 263 11502.26 89.61 56858.72 88888.00 2018-09-20 23:15:21.407 263 11502.16 89.61 56858.66 88888.00 2018-09-20 23:15:21.907 263 11502.19 89.61 56858.70 88888.00 2018-09-20 23:15:22.407 263 11502.22 89.60 56858.76 88888.00 2018-09-20 23:15:22.907 263 11502.20 89.62 56858.74 88888.00 2018-09-20 23:15:23.407 263 11502.17 89.64 56858.81 88888.00 2018-09-20 23:15:23.907 263 11502.19 89.62 56858.75 88888.00 2018-09-20 23:15:24.407 263 11502.17 89.60 56858.76 88888.00 2018-09-20 23:15:25.407 263 11502.26 89.61 56858.71 88888.00 2018-09-20 23:15:25.907 263 11502.20 89.60 56858.74 88888.00 2018-09-20 23:15:26.407 263 11502.17 89.65 56858.72 88888.00 2018-09-20 23:15:26.907 263 11502.16 89.65 56858.72 88888.00 2018-09-20 23:15:27.407 263 11502.10 89.65 56858.70 88888.00 2018-09-20 23:15:27.907 263 11502.08 89.64 56858.71 88888.00 2018-09-20 23:15:28.407 263 11502.16 89.62 56858.71 88888.00 2018-09-20 23:15:28.907 263 11502.21 89.58 56858.70 88888.00 2018-09-20 23:15:29.407 263 11502.15 89.61 56858.77 88888.00 2018-09-20 23:15:29.907 263 11502.14 89.61 56858.76 88888.00 2018-09-20 23:15:30.407 263 11502.12 89.62 56858.74 88888.00 2018-09-20 23:15:30.907 263 11502.12 89.67 56858.77 88888.00 2018-09-20 23:15:31.407 263 11502.14 89.65 56858.75 88888.00 2018-09-20 23:15:31.907 263 11502.12 89.64 56858.75 88888.00 2018-09-20 23:15:32.407 263 11502.21 89.62 56858.72 88888.00 2018-09-20 23:15:32.907 263 11502.24 89.65 56858.70 88888.00 2018-09-20 23:15:33.407 263 11502.15 89.62 56858.74 88888.00 2018-09-20 23:15:33.907 263 11502.19 89.62 56858.75 88888.00 2018-09-20 23:15:34.407 263 11502.23 89.64 56858.72 88888.00 2018-09-20 23:15:34.907 263 11502.19 89.64 56858.71 88888.00 2018-09-20 23:15:35.407 263 11502.14 89.66 56858.71 88888.00 2018-09-20 23:15:35.907 263 11502.23 89.64 56858.71 88888.00 2018-09-20 23:15:36.407 263 11502.19 89.60 56858.68 88888.00 2018-09-20 23:15:36.907 263 11502.23 89.54 56858.64 88888.00 2018-09-20 23:15:37.407 263 11502.22 89.51 56858.70 88888.00 2018-09-20 23:15:37.907 263 11502.14 89.51 56858.72 88888.00 2018-09-20 23:15:38.407 263 11502.19 89.55 56858.62 88888.00 2018-09-20 23:15:38.907 263 11502.23 89.52 56858.69 88888.00 2018-09-20 23:15:39.407 263 11502.16 89.47 56858.77 88888.00 2018-09-20 23:15:39.907 263 11502.17 89.51 56858.76 88888.00 2018-09-20 23:15:40.407 263 11502.20 89.50 56858.71 88888.00 2018-09-20 23:15:40.907 263 11502.14 89.46 56858.70 88888.00 2018-09-20 23:15:41.407 263 11502.15 89.47 56858.69 88888.00 2018-09-20 23:15:41.907 263 11502.19 89.44 56858.70 88888.00 2018-09-20 23:15:42.407 263 11502.15 89.46 56858.72 88888.00 2018-09-20 23:15:42.907 263 11502.13 89.58 56858.72 88888.00 2018-09-20 23:15:43.407 263 11502.15 89.54 56858.66 88888.00 2018-09-20 23:15:43.907 263 11502.13 89.53 56858.70 88888.00 2018-09-20 23:15:44.407 263 11502.16 89.48 56858.69 88888.00 2018-09-20 23:15:44.907 263 11502.17 89.50 56858.74 88888.00 2018-09-20 23:15:45.407 263 11502.10 89.47 56858.68 88888.00 2018-09-20 23:15:45.907 263 11502.13 89.50 56858.62 88888.00 2018-09-20 23:15:46.407 263 11502.20 89.48 56858.66 88888.00 2018-09-20 23:15:46.907 263 11502.14 89.45 56858.66 88888.00 2018-09-20 23:15:47.407 263 11502.16 89.45 56858.61 88888.00 2018-09-20 23:15:47.907 263 11502.21 89.46 56858.65 88888.00 2018-09-20 23:15:48.407 263 11502.14 89.46 56858.63 88888.00 2018-09-20 23:15:48.907 263 11502.17 89.47 56858.65 88888.00 2018-09-20 23:15:49.407 263 11502.16 89.46 56858.71 88888.00 2018-09-20 23:15:49.907 263 11502.10 89.46 56858.65 88888.00 2018-09-20 23:15:50.407 263 11502.15 89.48 56858.68 88888.00 2018-09-20 23:15:50.907 263 11502.21 89.50 56858.66 88888.00 2018-09-20 23:15:51.407 263 11502.17 89.50 56858.65 88888.00 2018-09-20 23:15:51.907 263 11502.22 89.51 56858.59 88888.00 2018-09-20 23:15:52.407 263 11502.20 89.50 56858.62 88888.00 2018-09-20 23:15:52.907 263 11502.16 89.52 56858.72 88888.00 2018-09-20 23:15:53.407 263 11502.17 89.53 56858.72 88888.00 2018-09-20 23:15:53.907 263 11502.20 89.51 56858.68 88888.00 2018-09-20 23:15:54.407 263 11502.24 89.52 56858.68 88888.00 2018-09-20 23:15:54.907 263 11502.20 89.47 56858.65 88888.00 2018-09-20 23:15:55.408 263 11502.17 89.45 56858.63 88888.00 2018-09-20 23:15:55.908 263 11502.16 89.47 56858.66 88888.00 2018-09-20 23:15:56.408 263 11502.15 89.47 56858.65 88888.00 2018-09-20 23:15:56.908 263 11502.12 89.51 56858.63 88888.00 2018-09-20 23:15:57.408 263 11502.08 89.46 56858.63 88888.00 2018-09-20 23:15:57.908 263 11502.14 89.47 56858.65 88888.00 2018-09-20 23:15:58.408 263 11502.15 89.47 56858.61 88888.00 2018-09-20 23:15:58.908 263 11502.14 89.48 56858.62 88888.00 2018-09-20 23:15:59.408 263 11502.20 89.47 56858.62 88888.00 2018-09-20 23:15:59.908 263 11502.20 89.45 56858.64 88888.00 2018-09-20 23:16:00.408 263 11502.12 89.44 56858.65 88888.00 2018-09-20 23:16:00.908 263 11502.14 89.45 56858.58 88888.00 2018-09-20 23:16:01.408 263 11502.14 89.43 56858.61 88888.00 2018-09-20 23:16:01.908 263 11502.08 89.44 56858.66 88888.00 2018-09-20 23:16:02.408 263 11502.16 89.46 56858.74 88888.00 2018-09-20 23:16:02.908 263 11502.09 89.44 56858.66 88888.00 2018-09-20 23:16:03.408 263 11502.03 89.45 56858.64 88888.00 2018-09-20 23:16:03.908 263 11502.08 89.44 56858.71 88888.00 2018-09-20 23:16:04.408 263 11502.09 89.43 56858.70 88888.00 2018-09-20 23:16:04.908 263 11502.09 89.45 56858.63 88888.00 2018-09-20 23:16:05.408 263 11502.14 89.47 56858.70 88888.00 2018-09-20 23:16:05.908 263 11502.09 89.48 56858.72 88888.00 2018-09-20 23:16:06.908 263 11502.10 89.54 56858.66 88888.00 2018-09-20 23:16:07.408 263 11502.12 89.58 56858.64 88888.00 2018-09-20 23:16:07.908 263 11502.09 89.53 56858.66 88888.00 2018-09-20 23:16:08.408 263 11502.13 89.52 56858.66 88888.00 2018-09-20 23:16:08.908 263 11502.10 89.53 56858.64 88888.00 2018-09-20 23:16:09.408 263 11502.09 89.55 56858.62 88888.00 2018-09-20 23:16:09.908 263 11502.17 89.58 56858.62 88888.00 2018-09-20 23:16:10.408 263 11502.14 89.50 56858.61 88888.00 2018-09-20 23:16:10.908 263 11502.07 89.47 56858.56 88888.00 2018-09-20 23:16:11.408 263 11502.16 89.45 56858.51 88888.00 2018-09-20 23:16:11.908 263 11502.17 89.45 56858.52 88888.00 2018-09-20 23:16:12.408 263 11502.12 89.52 56858.57 88888.00 2018-09-20 23:16:12.908 263 11502.14 89.47 56858.56 88888.00 2018-09-20 23:16:13.408 263 11502.12 89.44 56858.53 88888.00 2018-09-20 23:16:13.908 263 11502.09 89.46 56858.52 88888.00 2018-09-20 23:16:14.908 263 11502.12 89.50 56858.57 88888.00 2018-09-20 23:16:15.408 263 11502.12 89.45 56858.58 88888.00 2018-09-20 23:16:15.908 263 11502.13 89.43 56858.57 88888.00 2018-09-20 23:16:16.408 263 11502.07 89.43 56858.51 88888.00 2018-09-20 23:16:16.908 263 11502.07 89.47 56858.55 88888.00 2018-09-20 23:16:17.408 263 11502.14 89.44 56858.58 88888.00 2018-09-20 23:16:17.908 263 11502.08 89.39 56858.62 88888.00 2018-09-20 23:16:18.408 263 11502.06 89.39 56858.57 88888.00 2018-09-20 23:16:18.908 263 11502.13 89.45 56858.57 88888.00 2018-09-20 23:16:19.408 263 11502.08 89.48 56858.59 88888.00 2018-09-20 23:16:19.908 263 11502.03 89.50 56858.59 88888.00 2018-09-20 23:16:20.408 263 11502.08 89.47 56858.48 88888.00 2018-09-20 23:16:20.908 263 11502.05 89.41 56858.44 88888.00 2018-09-20 23:16:21.408 263 11502.05 89.46 56858.45 88888.00 2018-09-20 23:16:21.908 263 11502.05 89.47 56858.44 88888.00 2018-09-20 23:16:22.408 263 11502.07 89.46 56858.46 88888.00 2018-09-20 23:16:22.908 263 11502.05 89.47 56858.53 88888.00 2018-09-20 23:16:23.408 263 11502.06 89.44 56858.53 88888.00 2018-09-20 23:16:23.908 263 11502.03 89.41 56858.51 88888.00 2018-09-20 23:16:24.408 263 11502.06 89.43 56858.48 88888.00 2018-09-20 23:16:24.908 263 11502.12 89.41 56858.43 88888.00 2018-09-20 23:16:25.408 263 11502.05 89.40 56858.37 88888.00 2018-09-20 23:16:25.908 263 11502.07 89.44 56858.38 88888.00 2018-09-20 23:16:26.408 263 11502.10 89.45 56858.37 88888.00 2018-09-20 23:16:26.908 263 11502.07 89.46 56858.44 88888.00 2018-09-20 23:16:27.408 263 11502.06 89.44 56858.46 88888.00 2018-09-20 23:16:27.908 263 11502.12 89.38 56858.48 88888.00 2018-09-20 23:16:28.408 263 11502.09 89.30 56858.42 88888.00 2018-09-20 23:16:28.908 263 11502.07 89.40 56858.48 88888.00 2018-09-20 23:16:29.408 263 11502.13 89.44 56858.46 88888.00 2018-09-20 23:16:29.908 263 11502.08 89.33 56858.42 88888.00 2018-09-20 23:16:30.408 263 11502.00 89.41 56858.46 88888.00 2018-09-20 23:16:30.908 263 11502.07 89.44 56858.46 88888.00 2018-09-20 23:16:31.408 263 11502.12 89.44 56858.43 88888.00 2018-09-20 23:16:31.908 263 11502.03 89.47 56858.40 88888.00 2018-09-20 23:16:32.408 263 11502.06 89.45 56858.39 88888.00 2018-09-20 23:16:32.908 263 11502.03 89.41 56858.33 88888.00 2018-09-20 23:16:33.408 263 11502.00 89.43 56858.33 88888.00 2018-09-20 23:16:33.908 263 11502.03 89.43 56858.37 88888.00 2018-09-20 23:16:34.408 263 11501.98 89.37 56858.34 88888.00 2018-09-20 23:16:34.908 263 11501.99 89.41 56858.34 88888.00 2018-09-20 23:16:35.408 263 11502.00 89.41 56858.38 88888.00 2018-09-20 23:16:35.908 263 11501.96 89.36 56858.33 88888.00 2018-09-20 23:16:36.408 263 11501.96 89.37 56858.31 88888.00 2018-09-20 23:16:36.908 263 11502.02 89.37 56858.31 88888.00 2018-09-20 23:16:37.408 263 11502.01 89.38 56858.31 88888.00 2018-09-20 23:16:37.908 263 11502.00 89.34 56858.31 88888.00 2018-09-20 23:16:38.408 263 11502.07 89.38 56858.24 88888.00 2018-09-20 23:16:38.908 263 11502.05 89.36 56858.21 88888.00 2018-09-20 23:16:39.408 263 11502.01 89.33 56858.19 88888.00 2018-09-20 23:16:39.908 263 11502.06 89.38 56858.21 88888.00 2018-09-20 23:16:40.408 263 11502.03 89.36 56858.24 88888.00 2018-09-20 23:16:40.908 263 11502.06 89.36 56858.19 88888.00 2018-09-20 23:16:41.408 263 11502.06 89.39 56858.19 88888.00 2018-09-20 23:16:41.908 263 11502.00 89.40 56858.24 88888.00 2018-09-20 23:16:42.408 263 11501.98 89.40 56858.24 88888.00 2018-09-20 23:16:42.908 263 11502.07 89.38 56858.18 88888.00 2018-09-20 23:16:43.408 263 11502.05 89.34 56858.18 88888.00 2018-09-20 23:16:43.908 263 11502.02 89.39 56858.20 88888.00 2018-09-20 23:16:44.408 263 11502.05 89.41 56858.14 88888.00 2018-09-20 23:16:44.908 263 11501.98 89.33 56858.19 88888.00 2018-09-20 23:16:45.408 263 11502.01 89.40 56858.17 88888.00 2018-09-20 23:16:45.908 263 11502.09 89.45 56858.21 88888.00 2018-09-20 23:16:46.408 263 11502.05 89.39 56858.21 88888.00 2018-09-20 23:16:46.908 263 11502.05 89.39 56858.21 88888.00 2018-09-20 23:16:47.408 263 11502.12 89.44 56858.23 88888.00 2018-09-20 23:16:48.408 263 11502.08 89.48 56858.17 88888.00 2018-09-20 23:16:48.908 263 11502.07 89.43 56858.14 88888.00 2018-09-20 23:16:49.408 263 11501.99 89.38 56858.08 88888.00 2018-09-20 23:16:49.908 263 11501.98 89.38 56858.10 88888.00 2018-09-20 23:16:50.408 263 11502.07 89.37 56858.11 88888.00 2018-09-20 23:16:50.908 263 11502.00 89.34 56858.10 88888.00 2018-09-20 23:16:51.408 263 11502.05 89.36 56858.02 88888.00 2018-09-20 23:16:51.908 263 11502.10 89.34 56858.04 88888.00 2018-09-20 23:16:52.408 263 11502.02 89.36 56858.06 88888.00 2018-09-20 23:16:52.908 263 11502.01 89.37 56858.06 88888.00 2018-09-20 23:16:53.408 263 11502.05 89.37 56858.06 88888.00 2018-09-20 23:16:53.908 263 11502.00 89.34 56858.02 88888.00 2018-09-20 23:16:54.408 263 11502.05 89.34 56858.06 88888.00 2018-09-20 23:16:54.908 263 11502.06 89.34 56858.05 88888.00 2018-09-20 23:16:55.408 263 11501.99 89.33 56858.05 88888.00 2018-09-20 23:16:55.908 263 11502.03 89.34 56858.07 88888.00 2018-09-20 23:16:56.408 263 11502.06 89.34 56858.04 88888.00 2018-09-20 23:16:56.908 263 11502.00 89.37 56858.01 88888.00 2018-09-20 23:16:57.408 263 11502.02 89.33 56857.97 88888.00 2018-09-20 23:16:57.908 263 11502.10 89.30 56857.92 88888.00 2018-09-20 23:16:58.408 263 11502.10 89.33 56857.91 88888.00 2018-09-20 23:16:58.908 263 11502.08 89.39 56857.91 88888.00 2018-09-20 23:16:59.408 263 11502.12 89.39 56857.92 88888.00 2018-09-20 23:16:59.908 263 11502.03 89.38 56857.91 88888.00 2018-09-20 23:17:00.408 263 11502.02 89.38 56857.88 88888.00 2018-09-20 23:17:00.908 263 11502.12 89.39 56857.87 88888.00 2018-09-20 23:17:01.408 263 11502.02 89.28 56857.87 88888.00 2018-09-20 23:17:01.908 263 11502.06 89.32 56857.89 88888.00 2018-09-20 23:17:02.408 263 11502.13 89.31 56857.89 88888.00 2018-09-20 23:17:02.908 263 11502.09 89.23 56857.81 88888.00 2018-09-20 23:17:03.408 263 11502.07 89.21 56857.81 88888.00 2018-09-20 23:17:03.908 263 11502.06 89.20 56857.76 88888.00 2018-09-20 23:17:04.408 263 11502.08 89.20 56857.76 88888.00 2018-09-20 23:17:04.908 263 11502.10 89.20 56857.81 88888.00 2018-09-20 23:17:05.408 263 11502.14 89.19 56857.80 88888.00 2018-09-20 23:17:05.908 263 11502.08 89.18 56857.71 88888.00 2018-09-20 23:17:06.408 263 11502.09 89.25 56857.76 88888.00 2018-09-20 23:17:06.908 263 11502.13 89.33 56857.80 88888.00 2018-09-20 23:17:07.408 263 11502.12 89.36 56857.80 88888.00 2018-09-20 23:17:08.408 263 11502.22 89.40 56857.85 88888.00 2018-09-20 23:17:08.908 263 11502.16 89.33 56857.81 88888.00 2018-09-20 23:17:09.408 263 11502.22 89.30 56857.79 88888.00 2018-09-20 23:17:09.908 263 11502.22 89.32 56857.79 88888.00 2018-09-20 23:17:10.408 263 11502.12 89.32 56857.76 88888.00 2018-09-20 23:17:10.908 263 11502.19 89.33 56857.76 88888.00 2018-09-20 23:17:11.408 263 11502.23 89.31 56857.72 88888.00 2018-09-20 23:17:11.908 263 11502.14 89.28 56857.73 88888.00 2018-09-20 23:17:12.408 263 11502.15 89.33 56857.80 88888.00 2018-09-20 23:17:12.908 263 11502.20 89.33 56857.80 88888.00 2018-09-20 23:17:13.408 263 11502.23 89.32 56857.76 88888.00 2018-09-20 23:17:13.908 263 11502.23 89.33 56857.78 88888.00 2018-09-20 23:17:14.408 263 11502.22 89.33 56857.79 88888.00 2018-09-20 23:17:14.908 263 11502.21 89.28 56857.75 88888.00 2018-09-20 23:17:15.408 263 11502.23 89.31 56857.75 88888.00 2018-09-20 23:17:15.908 263 11502.28 89.31 56857.75 88888.00 2018-09-20 23:17:16.408 263 11502.27 89.32 56857.74 88888.00 2018-09-20 23:17:16.908 263 11502.29 89.34 56857.73 88888.00 2018-09-20 23:17:17.408 263 11502.26 89.33 56857.68 88888.00 2018-09-20 23:17:17.908 263 11502.24 89.28 56857.69 88888.00 2018-09-20 23:17:18.408 263 11502.22 89.31 56857.69 88888.00 2018-09-20 23:17:18.908 263 11502.26 89.32 56857.74 88888.00 2018-09-20 23:17:19.408 263 11502.24 89.34 56857.67 88888.00 2018-09-20 23:17:19.908 263 11502.31 89.38 56857.67 88888.00 2018-09-20 23:17:20.408 263 11502.34 89.33 56857.71 88888.00 2018-09-20 23:17:20.908 263 11502.24 89.31 56857.73 88888.00 2018-09-20 23:17:21.408 263 11502.30 89.33 56857.72 88888.00 2018-09-20 23:17:21.908 263 11502.34 89.36 56857.76 88888.00 2018-09-20 23:17:22.408 263 11502.27 89.33 56857.81 88888.00 2018-09-20 23:17:22.908 263 11502.34 89.36 56857.79 88888.00 2018-09-20 23:17:23.408 263 11502.33 89.34 56857.75 88888.00 2018-09-20 23:17:23.908 263 11502.28 89.34 56857.73 88888.00 2018-09-20 23:17:24.408 263 11502.36 89.37 56857.76 88888.00 2018-09-20 23:17:24.908 263 11502.35 89.38 56857.80 88888.00 2018-09-20 23:17:25.408 263 11502.34 89.36 56857.76 88888.00 2018-09-20 23:17:25.908 263 11502.35 89.39 56857.78 88888.00 2018-09-20 23:17:26.408 263 11502.33 89.40 56857.78 88888.00 2018-09-20 23:17:26.908 263 11502.26 89.37 56857.82 88888.00 2018-09-20 23:17:27.408 263 11502.33 89.40 56857.85 88888.00 2018-09-20 23:17:27.908 263 11502.29 89.39 56857.87 88888.00 2018-09-20 23:17:28.408 263 11502.30 89.39 56857.84 88888.00 2018-09-20 23:17:28.908 263 11502.35 89.38 56857.84 88888.00 2018-09-20 23:17:29.408 263 11502.33 89.40 56857.85 88888.00 2018-09-20 23:17:29.908 263 11502.30 89.40 56857.80 88888.00 2018-09-20 23:17:30.408 263 11502.36 89.39 56857.81 88888.00 2018-09-20 23:17:30.908 263 11502.33 89.38 56857.84 88888.00 2018-09-20 23:17:31.408 263 11502.29 89.40 56857.82 88888.00 2018-09-20 23:17:31.908 263 11502.36 89.45 56857.81 88888.00 2018-09-20 23:17:32.408 263 11502.38 89.48 56857.84 88888.00 2018-09-20 23:17:32.908 263 11502.35 89.47 56857.84 88888.00 2018-09-20 23:17:33.408 263 11502.42 89.50 56857.87 88888.00 2018-09-20 23:17:33.908 263 11502.42 89.46 56857.89 88888.00 2018-09-20 23:17:34.408 263 11502.35 89.45 56857.81 88888.00 2018-09-20 23:17:34.908 263 11502.40 89.48 56857.74 88888.00 2018-09-20 23:17:35.408 263 11502.41 89.50 56857.74 88888.00 2018-09-20 23:17:35.908 263 11502.36 89.48 56857.76 88888.00 2018-09-20 23:17:36.408 263 11502.42 89.53 56857.75 88888.00 2018-09-20 23:17:36.908 263 11502.42 89.51 56857.78 88888.00 2018-09-20 23:17:37.908 263 11502.43 89.53 56857.81 88888.00 2018-09-20 23:17:38.408 263 11502.45 89.53 56857.80 88888.00 2018-09-20 23:17:38.908 263 11502.43 89.48 56857.81 88888.00 2018-09-20 23:17:39.408 263 11502.50 89.45 56857.84 88888.00 2018-09-20 23:17:39.908 263 11502.50 89.41 56857.85 88888.00 2018-09-20 23:17:40.408 263 11502.48 89.41 56857.81 88888.00 2018-09-20 23:17:40.908 263 11502.55 89.41 56857.81 88888.00 2018-09-20 23:17:41.408 263 11502.51 89.44 56857.81 88888.00 2018-09-20 23:17:41.908 263 11502.49 89.47 56857.75 88888.00 2018-09-20 23:17:42.408 263 11502.56 89.47 56857.74 88888.00 2018-09-20 23:17:42.908 263 11502.52 89.44 56857.75 88888.00 2018-09-20 23:17:43.408 263 11502.51 89.48 56857.79 88888.00 2018-09-20 23:17:43.908 263 11502.61 89.50 56857.79 88888.00 2018-09-20 23:17:44.408 263 11502.56 89.48 56857.78 88888.00 2018-09-20 23:17:44.908 263 11502.52 89.50 56857.85 88888.00 2018-09-20 23:17:45.408 263 11502.58 89.53 56857.88 88888.00 2018-09-20 23:17:45.908 263 11502.51 89.48 56857.87 88888.00 2018-09-20 23:17:46.408 263 11502.54 89.48 56857.88 88888.00 2018-09-20 23:17:46.908 263 11502.54 89.45 56857.85 88888.00 2018-09-20 23:17:47.408 263 11502.49 89.44 56857.76 88888.00 2018-09-20 23:17:47.909 263 11502.54 89.48 56857.78 88888.00 2018-09-20 23:17:48.409 263 11502.58 89.48 56857.76 88888.00 2018-09-20 23:17:48.909 263 11502.54 89.51 56857.74 88888.00 2018-09-20 23:17:49.409 263 11502.56 89.52 56857.74 88888.00 2018-09-20 23:17:49.909 263 11502.63 89.52 56857.81 88888.00 2018-09-20 23:17:50.409 263 11502.57 89.52 56857.88 88888.00 2018-09-20 23:17:50.909 263 11502.54 89.52 56857.86 88888.00 2018-09-20 23:17:51.409 263 11502.56 89.51 56857.88 88888.00 2018-09-20 23:17:51.909 263 11502.52 89.52 56857.85 88888.00 2018-09-20 23:17:52.409 263 11502.55 89.53 56857.88 88888.00 2018-09-20 23:17:52.909 263 11502.61 89.57 56857.91 88888.00 2018-09-20 23:17:53.409 263 11502.58 89.57 56857.93 88888.00 2018-09-20 23:17:53.909 263 11502.58 89.55 56857.91 88888.00 2018-09-20 23:17:54.409 263 11502.63 89.58 56857.95 88888.00 2018-09-20 23:17:54.909 263 11502.56 89.60 56857.92 88888.00 2018-09-20 23:17:55.409 263 11502.54 89.58 56857.92 88888.00 2018-09-20 23:17:55.909 263 11502.61 89.57 56857.89 88888.00 2018-09-20 23:17:56.409 263 11502.59 89.58 56857.88 88888.00 2018-09-20 23:17:56.909 263 11502.61 89.60 56857.89 88888.00 2018-09-20 23:17:57.409 263 11502.64 89.62 56857.89 88888.00 2018-09-20 23:17:57.909 263 11502.58 89.58 56857.89 88888.00 2018-09-20 23:17:58.409 263 11502.66 89.62 56857.95 88888.00 2018-09-20 23:17:58.909 263 11502.68 89.64 56857.97 88888.00 2018-09-20 23:17:59.409 263 11502.65 89.59 56857.88 88888.00 2018-09-20 23:17:59.909 263 11502.65 89.62 56857.84 88888.00 2018-09-20 23:18:00.409 263 11502.68 89.66 56857.85 88888.00 2018-09-20 23:18:01.409 263 11502.62 89.68 56857.89 88888.00 2018-09-20 23:18:01.909 263 11502.65 89.73 56857.88 88888.00 2018-09-20 23:18:02.409 263 11502.58 89.70 56857.92 88888.00 2018-09-20 23:18:02.909 263 11502.61 89.67 56857.98 88888.00 2018-09-20 23:18:03.409 263 11502.65 89.66 56857.97 88888.00 2018-09-20 23:18:03.909 263 11502.63 89.71 56857.95 88888.00 2018-09-20 23:18:04.409 263 11502.61 89.73 56857.94 88888.00 2018-09-20 23:18:04.909 263 11502.66 89.71 56857.98 88888.00 2018-09-20 23:18:05.409 263 11502.62 89.71 56857.99 88888.00 2018-09-20 23:18:05.909 263 11502.68 89.77 56858.01 88888.00 2018-09-20 23:18:06.409 263 11502.71 89.78 56857.97 88888.00 2018-09-20 23:18:06.909 263 11502.65 89.72 56857.93 88888.00 2018-09-20 23:18:07.409 263 11502.70 89.74 56857.92 88888.00 2018-09-20 23:18:07.909 263 11502.69 89.74 56857.91 88888.00 2018-09-20 23:18:08.409 263 11502.61 89.78 56857.89 88888.00 2018-09-20 23:18:08.909 263 11502.65 89.81 56857.87 88888.00 2018-09-20 23:18:09.409 263 11502.70 89.79 56857.87 88888.00 2018-09-20 23:18:09.909 263 11502.62 89.77 56857.86 88888.00 2018-09-20 23:18:10.409 263 11502.64 89.85 56857.88 88888.00 2018-09-20 23:18:10.909 263 11502.70 89.87 56857.89 88888.00 2018-09-20 23:18:11.409 263 11502.65 89.81 56857.91 88888.00 2018-09-20 23:18:11.909 263 11502.61 89.82 56857.94 88888.00 2018-09-20 23:18:12.409 263 11502.63 89.85 56857.94 88888.00 2018-09-20 23:18:12.909 263 11502.64 89.85 56857.93 88888.00 2018-09-20 23:18:13.409 263 11502.70 89.87 56857.95 88888.00 2018-09-20 23:18:13.909 263 11502.72 89.80 56857.94 88888.00 2018-09-20 23:18:14.409 263 11502.62 89.78 56857.97 88888.00 2018-09-20 23:18:14.909 263 11502.64 89.84 56857.99 88888.00 2018-09-20 23:18:15.409 263 11502.66 89.78 56858.00 88888.00 2018-09-20 23:18:15.909 263 11502.63 89.84 56857.99 88888.00 2018-09-20 23:18:16.409 263 11502.68 89.84 56857.98 88888.00 2018-09-20 23:18:16.909 263 11502.71 89.82 56857.95 88888.00 2018-09-20 23:18:17.409 263 11502.69 89.80 56857.93 88888.00 2018-09-20 23:18:17.909 263 11502.71 89.81 56857.91 88888.00 2018-09-20 23:18:18.409 263 11502.75 89.81 56857.89 88888.00 2018-09-20 23:18:18.909 263 11502.66 89.82 56857.89 88888.00 2018-09-20 23:18:19.409 263 11502.72 89.84 56857.85 88888.00 2018-09-20 23:18:19.909 263 11502.76 89.80 56857.86 88888.00 2018-09-20 23:18:20.409 263 11502.68 89.77 56857.82 88888.00 2018-09-20 23:18:20.909 263 11502.71 89.75 56857.78 88888.00 2018-09-20 23:18:21.409 263 11502.70 89.78 56857.86 88888.00 2018-09-20 23:18:21.909 263 11502.64 89.77 56857.86 88888.00 2018-09-20 23:18:22.409 263 11502.76 89.84 56857.85 88888.00 2018-09-20 23:18:22.909 263 11502.70 89.87 56857.88 88888.00 2018-09-20 23:18:23.409 263 11502.70 89.84 56857.87 88888.00 2018-09-20 23:18:23.909 263 11502.77 89.86 56857.85 88888.00 2018-09-20 23:18:24.409 263 11502.76 89.89 56857.85 88888.00 2018-09-20 23:18:24.909 263 11502.71 89.93 56857.85 88888.00 2018-09-20 23:18:25.409 263 11502.77 89.93 56857.84 88888.00 2018-09-20 23:18:25.909 263 11502.71 89.86 56857.85 88888.00 2018-09-20 23:18:26.409 263 11502.69 89.92 56857.85 88888.00 2018-09-20 23:18:26.909 263 11502.79 89.88 56857.82 88888.00 2018-09-20 23:18:27.409 263 11502.76 89.82 56857.81 88888.00 2018-09-20 23:18:27.909 263 11502.71 89.82 56857.79 88888.00 2018-09-20 23:18:28.409 263 11502.77 89.87 56857.80 88888.00 2018-09-20 23:18:28.909 263 11502.71 89.86 56857.82 88888.00 2018-09-20 23:18:29.409 263 11502.66 89.86 56857.82 88888.00 2018-09-20 23:18:29.909 263 11502.76 89.84 56857.74 88888.00 2018-09-20 23:18:30.409 263 11502.75 89.78 56857.72 88888.00 2018-09-20 23:18:30.909 263 11502.69 89.82 56857.72 88888.00 2018-09-20 23:18:31.409 263 11502.75 89.87 56857.75 88888.00 2018-09-20 23:18:31.909 263 11502.71 89.80 56857.73 88888.00 2018-09-20 23:18:32.409 263 11502.72 89.80 56857.73 88888.00 2018-09-20 23:18:32.909 263 11502.77 89.84 56857.71 88888.00 2018-09-20 23:18:33.409 263 11502.72 89.86 56857.71 88888.00 2018-09-20 23:18:33.909 263 11502.70 89.87 56857.72 88888.00 2018-09-20 23:18:34.409 263 11502.72 89.84 56857.69 88888.00 2018-09-20 23:18:34.909 263 11502.71 89.80 56857.66 88888.00 2018-09-20 23:18:35.409 263 11502.73 89.84 56857.65 88888.00 2018-09-20 23:18:35.909 263 11502.82 89.87 56857.62 88888.00 2018-09-20 23:18:36.409 263 11502.76 89.84 56857.63 88888.00 2018-09-20 23:18:36.909 263 11502.73 89.86 56857.67 88888.00 2018-09-20 23:18:37.409 263 11502.78 89.82 56857.66 88888.00 2018-09-20 23:18:37.909 263 11502.70 89.84 56857.63 88888.00 2018-09-20 23:18:38.409 263 11502.72 89.87 56857.57 88888.00 2018-09-20 23:18:38.909 263 11502.73 89.85 56857.61 88888.00 2018-09-20 23:18:39.409 263 11502.69 89.85 56857.57 88888.00 2018-09-20 23:18:39.909 263 11502.68 89.88 56857.57 88888.00 2018-09-20 23:18:40.409 263 11502.75 89.88 56857.60 88888.00 2018-09-20 23:18:40.909 263 11502.64 89.85 56857.56 88888.00 2018-09-20 23:18:41.409 263 11502.66 89.85 56857.56 88888.00 2018-09-20 23:18:41.909 263 11502.71 89.84 56857.55 88888.00 2018-09-20 23:18:42.909 263 11502.70 89.82 56857.49 88888.00 2018-09-20 23:18:43.409 263 11502.75 89.80 56857.50 88888.00 2018-09-20 23:18:43.909 263 11502.63 89.80 56857.49 88888.00 2018-09-20 23:18:44.409 263 11502.62 89.84 56857.55 88888.00 2018-09-20 23:18:44.909 263 11502.68 89.81 56857.54 88888.00 2018-09-20 23:18:45.409 263 11502.63 89.85 56857.53 88888.00 2018-09-20 23:18:45.909 263 11502.64 89.89 56857.49 88888.00 2018-09-20 23:18:46.409 263 11502.68 89.82 56857.40 88888.00 2018-09-20 23:18:46.909 263 11502.63 89.80 56857.37 88888.00 2018-09-20 23:18:47.409 263 11502.64 89.80 56857.37 88888.00 2018-09-20 23:18:47.909 263 11502.62 89.79 56857.36 88888.00 2018-09-20 23:18:48.409 263 11502.59 89.85 56857.39 88888.00 2018-09-20 23:18:48.909 263 11502.65 89.85 56857.40 88888.00 2018-09-20 23:18:49.409 263 11502.63 89.77 56857.41 88888.00 2018-09-20 23:18:49.909 263 11502.61 89.75 56857.41 88888.00 2018-09-20 23:18:50.409 263 11502.64 89.80 56857.39 88888.00 2018-09-20 23:18:50.909 263 11502.63 89.80 56857.43 88888.00 2018-09-20 23:18:51.409 263 11502.63 89.74 56857.40 88888.00 2018-09-20 23:18:51.909 263 11502.68 89.73 56857.33 88888.00 2018-09-20 23:18:52.409 263 11502.63 89.71 56857.36 88888.00 2018-09-20 23:18:52.909 263 11502.56 89.80 56857.35 88888.00 2018-09-20 23:18:53.409 263 11502.61 89.82 56857.30 88888.00 2018-09-20 23:18:53.909 263 11502.59 89.80 56857.27 88888.00 2018-09-20 23:18:54.409 263 11502.56 89.75 56857.27 88888.00 2018-09-20 23:18:54.909 263 11502.62 89.73 56857.30 88888.00 2018-09-20 23:18:55.409 263 11502.64 89.75 56857.30 88888.00 2018-09-20 23:18:55.909 263 11502.51 89.78 56857.28 88888.00 2018-09-20 23:18:56.409 263 11502.54 89.78 56857.28 88888.00 2018-09-20 23:18:56.909 263 11502.61 89.68 56857.27 88888.00 2018-09-20 23:18:57.409 263 11502.55 89.66 56857.22 88888.00 2018-09-20 23:18:57.909 263 11502.62 89.70 56857.15 88888.00 2018-09-20 23:18:58.409 263 11502.57 89.68 56857.11 88888.00 2018-09-20 23:18:58.909 263 11502.52 89.68 56857.11 88888.00 2018-09-20 23:18:59.409 263 11502.62 89.70 56857.08 88888.00 2018-09-20 23:18:59.909 263 11502.58 89.70 56857.10 88888.00 2018-09-20 23:19:00.409 263 11502.55 89.72 56857.12 88888.00 2018-09-20 23:19:00.909 263 11502.61 89.68 56857.12 88888.00 2018-09-20 23:19:01.409 263 11502.52 89.64 56857.10 88888.00 2018-09-20 23:19:01.909 263 11502.49 89.70 56857.15 88888.00 2018-09-20 23:19:02.409 263 11502.61 89.73 56857.10 88888.00 2018-09-20 23:19:02.909 263 11502.61 89.68 56857.08 88888.00 2018-09-20 23:19:03.409 263 11502.57 89.62 56857.07 88888.00 2018-09-20 23:19:03.909 263 11502.61 89.62 56857.05 88888.00 2018-09-20 23:19:04.409 263 11502.57 89.64 56857.09 88888.00 2018-09-20 23:19:04.909 263 11502.49 89.68 56857.10 88888.00 2018-09-20 23:19:05.409 263 11502.56 89.71 56857.09 88888.00 2018-09-20 23:19:05.909 263 11502.56 89.66 56857.07 88888.00 2018-09-20 23:19:06.409 263 11502.50 89.61 56857.09 88888.00 2018-09-20 23:19:06.909 263 11502.58 89.64 56857.07 88888.00 2018-09-20 23:19:07.409 263 11502.58 89.66 56857.09 88888.00 2018-09-20 23:19:07.909 263 11502.56 89.65 56857.11 88888.00 2018-09-20 23:19:08.409 263 11502.58 89.67 56857.16 88888.00 2018-09-20 23:19:08.909 263 11502.58 89.66 56857.10 88888.00 2018-09-20 23:19:09.409 263 11502.52 89.61 56857.05 88888.00 2018-09-20 23:19:09.909 263 11502.55 89.61 56857.11 88888.00 2018-09-20 23:19:10.409 263 11502.50 89.59 56857.14 88888.00 2018-09-20 23:19:10.909 263 11502.48 89.61 56857.10 88888.00 2018-09-20 23:19:11.409 263 11502.52 89.64 56857.16 88888.00 2018-09-20 23:19:11.909 263 11502.52 89.64 56857.22 88888.00 2018-09-20 23:19:12.409 263 11502.49 89.68 56857.16 88888.00 2018-09-20 23:19:12.909 263 11502.50 89.64 56857.10 88888.00 2018-09-20 23:19:13.409 263 11502.50 89.60 56857.08 88888.00 2018-09-20 23:19:13.909 263 11502.51 89.62 56857.08 88888.00 2018-09-20 23:19:14.409 263 11502.55 89.58 56857.11 88888.00 2018-09-20 23:19:14.909 263 11502.49 89.58 56857.12 88888.00 2018-09-20 23:19:15.409 263 11502.43 89.58 56857.16 88888.00 2018-09-20 23:19:15.909 263 11502.51 89.58 56857.15 88888.00 2018-09-20 23:19:16.409 263 11502.51 89.52 56857.15 88888.00 2018-09-20 23:19:16.909 263 11502.50 89.57 56857.16 88888.00 2018-09-20 23:19:17.409 263 11502.57 89.61 56857.16 88888.00 2018-09-20 23:19:17.909 263 11502.54 89.57 56857.12 88888.00 2018-09-20 23:19:18.409 263 11502.48 89.55 56857.07 88888.00 2018-09-20 23:19:18.909 263 11502.51 89.53 56857.10 88888.00 2018-09-20 23:19:19.409 263 11502.44 89.47 56857.15 88888.00 2018-09-20 23:19:19.909 263 11502.43 89.47 56857.15 88888.00 2018-09-20 23:19:20.409 263 11502.50 89.51 56857.16 88888.00 2018-09-20 23:19:20.909 263 11502.42 89.52 56857.18 88888.00 2018-09-20 23:19:21.409 263 11502.47 89.52 56857.22 88888.00 2018-09-20 23:19:21.909 263 11502.52 89.51 56857.25 88888.00 2018-09-20 23:19:22.409 263 11502.50 89.58 56857.24 88888.00 2018-09-20 23:19:22.909 263 11502.47 89.58 56857.31 88888.00 2018-09-20 23:19:23.409 263 11502.48 89.53 56857.34 88888.00 2018-09-20 23:19:24.409 263 11502.48 89.45 56857.30 88888.00 2018-09-20 23:19:24.909 263 11502.55 89.50 56857.33 88888.00 2018-09-20 23:19:25.409 263 11502.49 89.48 56857.35 88888.00 2018-09-20 23:19:25.909 263 11502.45 89.52 56857.34 88888.00 2018-09-20 23:19:26.409 263 11502.51 89.52 56857.34 88888.00 2018-09-20 23:19:26.909 263 11502.48 89.52 56857.34 88888.00 2018-09-20 23:19:27.409 263 11502.48 89.52 56857.35 88888.00 2018-09-20 23:19:27.909 263 11502.51 89.52 56857.34 88888.00 2018-09-20 23:19:28.409 263 11502.49 89.46 56857.37 88888.00 2018-09-20 23:19:28.909 263 11502.51 89.52 56857.40 88888.00 2018-09-20 23:19:29.409 263 11502.58 89.59 56857.42 88888.00 2018-09-20 23:19:29.909 263 11502.50 89.59 56857.44 88888.00 2018-09-20 23:19:30.409 263 11502.49 89.57 56857.43 88888.00 2018-09-20 23:19:30.909 263 11502.52 89.55 56857.43 88888.00 2018-09-20 23:19:31.409 263 11502.49 89.53 56857.37 88888.00 2018-09-20 23:19:31.909 263 11502.47 89.54 56857.41 88888.00 2018-09-20 23:19:32.409 263 11502.54 89.48 56857.44 88888.00 2018-09-20 23:19:32.909 263 11502.48 89.46 56857.48 88888.00 2018-09-20 23:19:33.409 263 11502.45 89.54 56857.42 88888.00 2018-09-20 23:19:33.909 263 11502.52 89.52 56857.41 88888.00 2018-09-20 23:19:34.409 263 11502.48 89.46 56857.42 88888.00 2018-09-20 23:19:34.909 263 11502.47 89.45 56857.44 88888.00 2018-09-20 23:19:35.409 263 11502.55 89.46 56857.43 88888.00 2018-09-20 23:19:35.909 263 11502.50 89.43 56857.47 88888.00 2018-09-20 23:19:36.409 263 11502.41 89.47 56857.53 88888.00 2018-09-20 23:19:36.909 263 11502.52 89.47 56857.56 88888.00 2018-09-20 23:19:37.409 263 11502.51 89.44 56857.57 88888.00 2018-09-20 23:19:37.909 263 11502.55 89.44 56857.59 88888.00 2018-09-20 23:19:38.409 263 11502.57 89.38 56857.55 88888.00 2018-09-20 23:19:38.909 263 11502.51 89.40 56857.57 88888.00 2018-09-20 23:19:39.409 263 11502.54 89.50 56857.63 88888.00 2018-09-20 23:19:39.909 263 11502.56 89.50 56857.67 88888.00 2018-09-20 23:19:40.409 263 11502.45 89.46 56857.67 88888.00 2018-09-20 23:19:40.909 263 11502.56 89.52 56857.66 88888.00 2018-09-20 23:19:41.409 263 11502.58 89.53 56857.66 88888.00 2018-09-20 23:19:41.909 263 11502.51 89.50 56857.63 88888.00 2018-09-20 23:19:42.409 263 11502.43 89.48 56857.68 88888.00 2018-09-20 23:19:42.909 263 11502.54 89.40 56857.74 88888.00 2018-09-20 23:19:43.409 263 11502.52 89.43 56857.76 88888.00 2018-09-20 23:19:43.909 263 11502.52 89.55 56857.75 88888.00 2018-09-20 23:19:44.410 263 11502.57 89.61 56857.76 88888.00 2018-09-20 23:19:44.910 263 11502.54 89.59 56857.81 88888.00 2018-09-20 23:19:45.410 263 11502.57 89.57 56857.75 88888.00 2018-09-20 23:19:45.910 263 11502.55 89.58 56857.81 88888.00 2018-09-20 23:19:46.410 263 11502.50 89.51 56857.86 88888.00 2018-09-20 23:19:46.910 263 11502.52 89.51 56857.87 88888.00 2018-09-20 23:19:47.410 263 11502.55 89.46 56857.98 88888.00 2018-09-20 23:19:47.910 263 11502.55 89.44 56857.97 88888.00 2018-09-20 23:19:48.410 263 11502.52 89.45 56857.95 88888.00 2018-09-20 23:19:48.910 263 11502.56 89.43 56857.94 88888.00 2018-09-20 23:19:49.410 263 11502.49 89.43 56857.94 88888.00 2018-09-20 23:19:49.910 263 11502.50 89.45 56858.04 88888.00 2018-09-20 23:19:50.410 263 11502.58 89.45 56858.02 88888.00 2018-09-20 23:19:50.910 263 11502.51 89.44 56858.06 88888.00 2018-09-20 23:19:51.410 263 11502.58 89.48 56858.12 88888.00 2018-09-20 23:19:51.910 263 11502.62 89.44 56858.08 88888.00 2018-09-20 23:19:52.410 263 11502.58 89.40 56858.05 88888.00 2018-09-20 23:19:52.910 263 11502.61 89.45 56858.11 88888.00 2018-09-20 23:19:53.410 263 11502.56 89.46 56858.11 88888.00 2018-09-20 23:19:53.910 263 11502.51 89.45 56858.06 88888.00 2018-09-20 23:19:54.410 263 11502.54 89.47 56858.10 88888.00 2018-09-20 23:19:54.910 263 11502.55 89.51 56858.16 88888.00 2018-09-20 23:19:55.910 263 11502.61 89.47 56858.11 88888.00 2018-09-20 23:19:56.410 263 11502.65 89.51 56858.12 88888.00 2018-09-20 23:19:56.910 263 11502.59 89.51 56858.17 88888.00 2018-09-20 23:19:57.410 263 11502.64 89.52 56858.20 88888.00 2018-09-20 23:19:57.910 263 11502.64 89.53 56858.23 88888.00 2018-09-20 23:19:58.410 263 11502.58 89.55 56858.18 88888.00 2018-09-20 23:19:58.910 263 11502.56 89.57 56858.23 88888.00 2018-09-20 23:19:59.410 263 11502.57 89.52 56858.27 88888.00 2018-09-20 23:19:59.910 263 11502.49 89.48 56858.27 88888.00 2018-09-20 23:20:00.410 263 11502.54 89.53 56858.31 88888.00 2018-09-20 23:20:00.910 263 11502.58 89.52 56858.36 88888.00 2018-09-20 23:20:01.410 263 11502.49 89.53 56858.32 88888.00 2018-09-20 23:20:01.910 263 11502.58 89.57 56858.34 88888.00 2018-09-20 23:20:02.410 263 11502.61 89.55 56858.37 88888.00 2018-09-20 23:20:02.910 263 11502.58 89.57 56858.37 88888.00 2018-09-20 23:20:03.410 263 11502.61 89.57 56858.36 88888.00 2018-09-20 23:20:03.910 263 11502.64 89.53 56858.38 88888.00 2018-09-20 23:20:04.410 263 11502.59 89.58 56858.36 88888.00 2018-09-20 23:20:04.910 263 11502.63 89.61 56858.34 88888.00 2018-09-20 23:20:05.910 263 11502.58 89.58 56858.36 88888.00 2018-09-20 23:20:06.410 263 11502.62 89.57 56858.36 88888.00 2018-09-20 23:20:06.910 263 11502.63 89.53 56858.39 88888.00 2018-09-20 23:20:07.410 263 11502.58 89.54 56858.34 88888.00 2018-09-20 23:20:07.910 263 11502.63 89.54 56858.38 88888.00 2018-09-20 23:20:08.410 263 11502.61 89.57 56858.43 88888.00 2018-09-20 23:20:08.910 263 11502.49 89.54 56858.42 88888.00 2018-09-20 23:20:09.410 263 11502.51 89.57 56858.45 88888.00 2018-09-20 23:20:09.910 263 11502.61 89.53 56858.49 88888.00 2018-09-20 23:20:10.410 263 11502.61 89.53 56858.45 88888.00 2018-09-20 23:20:10.910 263 11502.68 89.57 56858.46 88888.00 2018-09-20 23:20:11.410 263 11502.65 89.59 56858.49 88888.00 2018-09-20 23:20:11.910 263 11502.61 89.59 56858.49 88888.00 2018-09-20 23:20:12.410 263 11502.64 89.55 56858.48 88888.00 2018-09-20 23:20:12.910 263 11502.62 89.51 56858.48 88888.00 2018-09-20 23:20:13.410 263 11502.59 89.53 56858.50 88888.00 2018-09-20 23:20:13.910 263 11502.58 89.58 56858.52 88888.00 2018-09-20 23:20:14.410 263 11502.58 89.55 56858.56 88888.00 2018-09-20 23:20:14.910 263 11502.51 89.55 56858.58 88888.00 2018-09-20 23:20:15.410 263 11502.57 89.62 56858.59 88888.00 2018-09-20 23:20:15.910 263 11502.59 89.66 56858.61 88888.00 2018-09-20 23:20:16.410 263 11502.55 89.68 56858.66 88888.00 2018-09-20 23:20:16.910 263 11502.61 89.71 56858.61 88888.00 2018-09-20 23:20:17.410 263 11502.61 89.65 56858.61 88888.00 2018-09-20 23:20:17.910 263 11502.51 89.62 56858.69 88888.00 2018-09-20 23:20:18.410 263 11502.56 89.59 56858.66 88888.00 2018-09-20 23:20:18.910 263 11502.51 89.52 56858.66 88888.00 2018-09-20 23:20:19.410 263 11502.48 89.62 56858.71 88888.00 2018-09-20 23:20:19.910 263 11502.55 89.65 56858.74 88888.00 2018-09-20 23:20:20.410 263 11502.51 89.65 56858.72 88888.00 2018-09-20 23:20:20.910 263 11502.50 89.58 56858.78 88888.00 2018-09-20 23:20:21.410 263 11502.56 89.55 56858.77 88888.00 2018-09-20 23:20:21.910 263 11502.51 89.57 56858.79 88888.00 2018-09-20 23:20:22.410 263 11502.49 89.62 56858.84 88888.00 2018-09-20 23:20:22.910 263 11502.59 89.65 56858.81 88888.00 2018-09-20 23:20:23.410 263 11502.58 89.59 56858.85 88888.00 2018-09-20 23:20:23.910 263 11502.52 89.61 56858.85 88888.00 2018-09-20 23:20:24.410 263 11502.62 89.61 56858.91 88888.00 2018-09-20 23:20:24.910 263 11502.57 89.57 56858.88 88888.00 2018-09-20 23:20:25.410 263 11502.54 89.60 56858.85 88888.00 2018-09-20 23:20:25.910 263 11502.59 89.59 56858.81 88888.00 2018-09-20 23:20:26.410 263 11502.52 89.58 56858.85 88888.00 2018-09-20 23:20:26.910 263 11502.50 89.59 56858.90 88888.00 2018-09-20 23:20:27.410 263 11502.56 89.62 56858.91 88888.00 2018-09-20 23:20:27.910 263 11502.51 89.61 56858.90 88888.00 2018-09-20 23:20:28.410 263 11502.37 89.65 56858.91 88888.00 2018-09-20 23:20:28.910 263 11502.48 89.62 56858.90 88888.00 2018-09-20 23:20:29.410 263 11502.50 89.59 56858.87 88888.00 2018-09-20 23:20:29.910 263 11502.48 89.58 56858.88 88888.00 2018-09-20 23:20:30.410 263 11502.57 89.59 56858.88 88888.00 2018-09-20 23:20:30.910 263 11502.50 89.57 56858.90 88888.00 2018-09-20 23:20:31.410 263 11502.49 89.62 56858.95 88888.00 2018-09-20 23:20:31.910 263 11502.55 89.62 56859.00 88888.00 2018-09-20 23:20:32.410 263 11502.48 89.62 56858.96 88888.00 2018-09-20 23:20:32.910 263 11502.52 89.68 56858.96 88888.00 2018-09-20 23:20:33.410 263 11502.50 89.66 56858.95 88888.00 2018-09-20 23:20:33.910 263 11502.44 89.64 56858.87 88888.00 2018-09-20 23:20:34.410 263 11502.43 89.66 56858.89 88888.00 2018-09-20 23:20:34.910 263 11502.47 89.66 56858.93 88888.00 2018-09-20 23:20:35.410 263 11502.45 89.68 56858.98 88888.00 2018-09-20 23:20:35.910 263 11502.42 89.71 56859.01 88888.00 2018-09-20 23:20:36.410 263 11502.49 89.71 56859.02 88888.00 2018-09-20 23:20:37.410 263 11502.51 89.64 56858.96 88888.00 2018-09-20 23:20:37.910 263 11502.58 89.65 56858.94 88888.00 2018-09-20 23:20:38.410 263 11502.51 89.64 56858.94 88888.00 2018-09-20 23:20:38.910 263 11502.51 89.68 56859.01 88888.00 2018-09-20 23:20:39.410 263 11502.49 89.67 56859.01 88888.00 2018-09-20 23:20:39.910 263 11502.44 89.67 56858.98 88888.00 2018-09-20 23:20:40.410 263 11502.45 89.71 56859.04 88888.00 2018-09-20 23:20:40.910 263 11502.48 89.70 56859.03 88888.00 2018-09-20 23:20:41.410 263 11502.43 89.65 56859.07 88888.00 2018-09-20 23:20:41.910 263 11502.47 89.68 56859.15 88888.00 2018-09-20 23:20:42.410 263 11502.49 89.72 56859.14 88888.00 2018-09-20 23:20:42.910 263 11502.44 89.75 56859.08 88888.00 2018-09-20 23:20:43.410 263 11502.38 89.68 56859.13 88888.00 2018-09-20 23:20:43.910 263 11502.43 89.73 56859.13 88888.00 2018-09-20 23:20:44.410 263 11502.40 89.72 56859.07 88888.00 2018-09-20 23:20:44.910 263 11502.36 89.70 56859.08 88888.00 2018-09-20 23:20:45.410 263 11502.41 89.68 56859.07 88888.00 2018-09-20 23:20:45.910 263 11502.40 89.73 56859.09 88888.00 2018-09-20 23:20:46.410 263 11502.40 89.65 56859.10 88888.00 2018-09-20 23:20:46.910 263 11502.41 89.77 56859.04 88888.00 2018-09-20 23:20:47.410 263 11502.35 89.79 56859.02 88888.00 2018-09-20 23:20:47.910 263 11502.34 89.74 56858.96 88888.00 2018-09-20 23:20:48.410 263 11502.37 89.70 56858.98 88888.00 2018-09-20 23:20:48.910 263 11502.34 89.74 56859.01 88888.00 2018-09-20 23:20:49.410 263 11502.42 89.78 56859.07 88888.00 2018-09-20 23:20:49.910 263 11502.43 89.77 56859.11 88888.00 2018-09-20 23:20:50.410 263 11502.37 89.78 56859.11 88888.00 2018-09-20 23:20:50.910 263 11502.37 89.77 56859.09 88888.00 2018-09-20 23:20:51.410 263 11502.41 89.72 56859.07 88888.00 2018-09-20 23:20:51.910 263 11502.40 89.74 56859.07 88888.00 2018-09-20 23:20:52.410 263 11502.43 89.74 56859.10 88888.00 2018-09-20 23:20:52.910 263 11502.43 89.71 56859.08 88888.00 2018-09-20 23:20:53.410 263 11502.36 89.73 56859.09 88888.00 2018-09-20 23:20:53.910 263 11502.40 89.73 56859.09 88888.00 2018-09-20 23:20:54.410 263 11502.45 89.70 56859.06 88888.00 2018-09-20 23:20:54.910 263 11502.41 89.67 56859.03 88888.00 2018-09-20 23:20:55.410 263 11502.45 89.77 56859.06 88888.00 2018-09-20 23:20:55.910 263 11502.43 89.80 56859.02 88888.00 2018-09-20 23:20:56.410 263 11502.33 89.72 56859.08 88888.00 2018-09-20 23:20:56.910 263 11502.37 89.74 56859.06 88888.00 2018-09-20 23:20:57.410 263 11502.37 89.74 56859.03 88888.00 2018-09-20 23:20:57.910 263 11502.34 89.72 56859.02 88888.00 2018-09-20 23:20:58.410 263 11502.38 89.72 56859.03 88888.00 2018-09-20 23:20:58.910 263 11502.40 89.77 56859.03 88888.00 2018-09-20 23:20:59.410 263 11502.37 89.75 56858.97 88888.00 2018-09-20 23:20:59.910 263 11502.40 89.73 56858.95 88888.00 2018-09-20 23:21:00.410 263 11502.37 89.73 56858.98 88888.00 2018-09-20 23:21:00.910 263 11502.36 89.80 56859.01 88888.00 2018-09-20 23:21:01.410 263 11502.40 89.85 56858.98 88888.00 2018-09-20 23:21:01.910 263 11502.41 89.82 56858.96 88888.00 2018-09-20 23:21:02.410 263 11502.37 89.81 56858.96 88888.00 2018-09-20 23:21:02.910 263 11502.38 89.80 56859.01 88888.00 2018-09-20 23:21:03.410 263 11502.37 89.77 56859.06 88888.00 2018-09-20 23:21:03.910 263 11502.30 89.81 56859.01 88888.00 2018-09-20 23:21:04.410 263 11502.41 89.88 56859.02 88888.00 2018-09-20 23:21:04.910 263 11502.40 89.84 56859.04 88888.00 2018-09-20 23:21:05.410 263 11502.31 89.85 56859.11 88888.00 2018-09-20 23:21:05.910 263 11502.41 89.86 56859.07 88888.00 2018-09-20 23:21:06.410 263 11502.41 89.81 56859.07 88888.00 2018-09-20 23:21:06.910 263 11502.31 89.75 56859.02 88888.00 2018-09-20 23:21:07.410 263 11502.36 89.77 56858.98 88888.00 2018-09-20 23:21:07.910 263 11502.40 89.84 56859.00 88888.00 2018-09-20 23:21:08.410 263 11502.33 89.82 56859.03 88888.00 2018-09-20 23:21:08.910 263 11502.36 89.80 56859.01 88888.00 2018-09-20 23:21:09.410 263 11502.41 89.84 56859.00 88888.00 2018-09-20 23:21:09.910 263 11502.37 89.92 56859.02 88888.00 2018-09-20 23:21:10.410 263 11502.40 89.89 56859.03 88888.00 2018-09-20 23:21:10.910 263 11502.44 89.85 56859.04 88888.00 2018-09-20 23:21:11.410 263 11502.36 89.82 56859.02 88888.00 2018-09-20 23:21:11.910 263 11502.40 89.85 56859.02 88888.00 2018-09-20 23:21:12.410 263 11502.42 89.91 56859.01 88888.00 2018-09-20 23:21:12.910 263 11502.34 89.91 56859.01 88888.00 2018-09-20 23:21:13.410 263 11502.40 89.89 56859.00 88888.00 2018-09-20 23:21:13.910 263 11502.44 89.93 56858.97 88888.00 2018-09-20 23:21:14.410 263 11502.37 89.89 56859.01 88888.00 2018-09-20 23:21:14.910 263 11502.42 89.88 56859.01 88888.00 2018-09-20 23:21:15.410 263 11502.43 89.84 56859.04 88888.00 2018-09-20 23:21:15.910 263 11502.37 89.85 56859.06 88888.00 2018-09-20 23:21:16.410 263 11502.41 89.80 56859.03 88888.00 2018-09-20 23:21:16.910 263 11502.42 89.80 56858.95 88888.00 2018-09-20 23:21:17.410 263 11502.43 89.82 56858.90 88888.00 2018-09-20 23:21:17.910 263 11502.43 89.86 56858.91 88888.00 2018-09-20 23:21:18.910 263 11502.42 89.86 56858.95 88888.00 2018-09-20 23:21:19.410 263 11502.44 89.91 56858.97 88888.00 2018-09-20 23:21:19.910 263 11502.43 89.92 56858.94 88888.00 2018-09-20 23:21:20.410 263 11502.41 89.91 56858.91 88888.00 2018-09-20 23:21:20.910 263 11502.45 89.88 56858.90 88888.00 2018-09-20 23:21:21.410 263 11502.49 89.86 56858.98 88888.00 2018-09-20 23:21:21.910 263 11502.43 89.86 56858.95 88888.00 2018-09-20 23:21:22.410 263 11502.44 89.87 56858.90 88888.00 2018-09-20 23:21:22.910 263 11502.41 89.86 56858.93 88888.00 2018-09-20 23:21:23.410 263 11502.33 89.86 56858.94 88888.00 2018-09-20 23:21:23.910 263 11502.42 89.91 56858.97 88888.00 2018-09-20 23:21:24.410 263 11502.45 89.91 56858.97 88888.00 2018-09-20 23:21:24.910 263 11502.41 89.89 56858.96 88888.00 2018-09-20 23:21:25.410 263 11502.38 89.88 56858.96 88888.00 2018-09-20 23:21:25.910 263 11502.42 89.89 56858.95 88888.00 2018-09-20 23:21:26.410 263 11502.42 89.88 56858.91 88888.00 2018-09-20 23:21:26.910 263 11502.47 89.88 56858.89 88888.00 2018-09-20 23:21:27.410 263 11502.43 89.93 56858.91 88888.00 2018-09-20 23:21:27.910 263 11502.36 89.88 56858.89 88888.00 2018-09-20 23:21:28.410 263 11502.45 89.85 56858.95 88888.00 2018-09-20 23:21:28.910 263 11502.44 89.89 56858.95 88888.00 2018-09-20 23:21:29.410 263 11502.41 89.91 56858.93 88888.00 2018-09-20 23:21:29.910 263 11502.42 89.88 56858.90 88888.00 2018-09-20 23:21:30.410 263 11502.41 89.86 56858.90 88888.00 2018-09-20 23:21:30.910 263 11502.36 89.87 56858.84 88888.00 2018-09-20 23:21:31.410 263 11502.45 89.89 56858.85 88888.00 2018-09-20 23:21:31.910 263 11502.47 89.84 56858.90 88888.00 2018-09-20 23:21:32.410 263 11502.37 89.87 56858.90 88888.00 2018-09-20 23:21:32.910 263 11502.42 89.94 56858.88 88888.00 2018-09-20 23:21:33.410 263 11502.42 89.84 56858.87 88888.00 2018-09-20 23:21:33.910 263 11502.38 89.80 56858.83 88888.00 2018-09-20 23:21:34.410 263 11502.44 89.87 56858.81 88888.00 2018-09-20 23:21:34.910 263 11502.43 89.89 56858.77 88888.00 2018-09-20 23:21:35.410 263 11502.41 89.91 56858.83 88888.00 2018-09-20 23:21:35.910 263 11502.50 89.93 56858.82 88888.00 2018-09-20 23:21:36.410 263 11502.42 89.89 56858.85 88888.00 2018-09-20 23:21:36.910 263 11502.42 89.93 56858.88 88888.00 2018-09-20 23:21:37.410 263 11502.49 89.91 56858.82 88888.00 2018-09-20 23:21:37.910 263 11502.48 89.87 56858.82 88888.00 2018-09-20 23:21:38.410 263 11502.42 89.94 56858.81 88888.00 2018-09-20 23:21:38.910 263 11502.52 89.93 56858.83 88888.00 2018-09-20 23:21:39.410 263 11502.50 89.85 56858.81 88888.00 2018-09-20 23:21:39.910 263 11502.47 89.94 56858.77 88888.00 2018-09-20 23:21:40.410 263 11502.49 90.02 56858.82 88888.00 2018-09-20 23:21:40.910 263 11502.49 89.99 56858.85 88888.00 2018-09-20 23:21:41.410 263 11502.36 89.92 56858.89 88888.00 2018-09-20 23:21:41.910 263 11502.50 89.91 56858.84 88888.00 2018-09-20 23:21:42.410 263 11502.48 89.89 56858.76 88888.00 2018-09-20 23:21:42.910 263 11502.43 89.95 56858.72 88888.00 2018-09-20 23:21:43.410 263 11502.45 89.92 56858.75 88888.00 2018-09-20 23:21:43.911 263 11502.47 89.86 56858.77 88888.00 2018-09-20 23:21:44.411 263 11502.37 89.94 56858.77 88888.00 2018-09-20 23:21:44.911 263 11502.44 89.92 56858.81 88888.00 2018-09-20 23:21:45.411 263 11502.44 89.88 56858.85 88888.00 2018-09-20 23:21:45.911 263 11502.40 89.88 56858.77 88888.00 2018-09-20 23:21:46.411 263 11502.48 89.94 56858.75 88888.00 2018-09-20 23:21:46.911 263 11502.45 89.93 56858.75 88888.00 2018-09-20 23:21:47.411 263 11502.44 89.88 56858.70 88888.00 2018-09-20 23:21:47.911 263 11502.47 89.89 56858.63 88888.00 2018-09-20 23:21:48.411 263 11502.51 89.89 56858.63 88888.00 2018-09-20 23:21:48.911 263 11502.43 89.98 56858.61 88888.00 2018-09-20 23:21:49.411 263 11502.48 89.98 56858.66 88888.00 2018-09-20 23:21:50.411 263 11502.43 89.92 56858.64 88888.00 2018-09-20 23:21:50.911 263 11502.47 89.99 56858.64 88888.00 2018-09-20 23:21:51.411 263 11502.47 89.89 56858.65 88888.00 2018-09-20 23:21:51.911 263 11502.40 89.88 56858.65 88888.00 2018-09-20 23:21:52.411 263 11502.43 89.91 56858.66 88888.00 2018-09-20 23:21:52.911 263 11502.43 89.94 56858.64 88888.00 2018-09-20 23:21:53.411 263 11502.43 89.93 56858.63 88888.00 2018-09-20 23:21:53.911 263 11502.45 89.96 56858.62 88888.00 2018-09-20 23:21:54.411 263 11502.44 89.93 56858.56 88888.00 2018-09-20 23:21:54.911 263 11502.41 89.91 56858.57 88888.00 2018-09-20 23:21:55.411 263 11502.44 89.91 56858.57 88888.00 2018-09-20 23:21:55.911 263 11502.43 89.89 56858.55 88888.00 2018-09-20 23:21:56.411 263 11502.41 89.91 56858.53 88888.00 2018-09-20 23:21:56.911 263 11502.45 89.92 56858.51 88888.00 2018-09-20 23:21:57.411 263 11502.44 89.85 56858.50 88888.00 2018-09-20 23:21:57.911 263 11502.44 89.92 56858.52 88888.00 2018-09-20 23:21:58.411 263 11502.52 89.89 56858.57 88888.00 2018-09-20 23:21:58.911 263 11502.48 89.85 56858.53 88888.00 2018-09-20 23:21:59.411 263 11502.43 89.88 56858.49 88888.00 2018-09-20 23:21:59.911 263 11502.48 89.88 56858.51 88888.00 2018-09-20 23:22:00.411 263 11502.49 89.86 56858.50 88888.00 2018-09-20 23:22:00.911 263 11502.45 89.84 56858.44 88888.00 2018-09-20 23:22:01.411 263 11502.50 89.91 56858.45 88888.00 2018-09-20 23:22:01.911 263 11502.49 89.86 56858.40 88888.00 2018-09-20 23:22:02.411 263 11502.43 89.89 56858.44 88888.00 2018-09-20 23:22:02.911 263 11502.48 89.91 56858.40 88888.00 2018-09-20 23:22:03.411 263 11502.49 89.85 56858.38 88888.00 2018-09-20 23:22:03.911 263 11502.42 89.84 56858.42 88888.00 2018-09-20 23:22:04.411 263 11502.48 89.84 56858.32 88888.00 2018-09-20 23:22:04.911 263 11502.49 89.86 56858.34 88888.00 2018-09-20 23:22:05.411 263 11502.48 89.87 56858.42 88888.00 2018-09-20 23:22:05.911 263 11502.55 89.85 56858.39 88888.00 2018-09-20 23:22:06.411 263 11502.51 89.84 56858.38 88888.00 2018-09-20 23:22:06.911 263 11502.44 89.85 56858.43 88888.00 2018-09-20 23:22:07.411 263 11502.49 89.84 56858.45 88888.00 2018-09-20 23:22:07.911 263 11502.51 89.79 56858.40 88888.00 2018-09-20 23:22:08.411 263 11502.50 89.85 56858.40 88888.00 2018-09-20 23:22:08.911 263 11502.54 89.87 56858.34 88888.00 2018-09-20 23:22:09.411 263 11502.51 89.81 56858.33 88888.00 2018-09-20 23:22:09.911 263 11502.44 89.81 56858.24 88888.00 2018-09-20 23:22:10.411 263 11502.51 89.80 56858.27 88888.00 2018-09-20 23:22:10.911 263 11502.54 89.79 56858.25 88888.00 2018-09-20 23:22:11.411 263 11502.49 89.78 56858.27 88888.00 2018-09-20 23:22:11.911 263 11502.56 89.81 56858.31 88888.00 2018-09-20 23:22:12.411 263 11502.52 89.80 56858.26 88888.00 2018-09-20 23:22:12.911 263 11502.47 89.80 56858.24 88888.00 2018-09-20 23:22:13.411 263 11502.55 89.85 56858.26 88888.00 2018-09-20 23:22:13.911 263 11502.49 89.82 56858.21 88888.00 2018-09-20 23:22:14.411 263 11502.44 89.78 56858.25 88888.00 2018-09-20 23:22:14.911 263 11502.51 89.75 56858.23 88888.00 2018-09-20 23:22:15.411 263 11502.49 89.71 56858.20 88888.00 2018-09-20 23:22:15.911 263 11502.48 89.73 56858.25 88888.00 2018-09-20 23:22:16.411 263 11502.55 89.72 56858.26 88888.00 2018-09-20 23:22:16.911 263 11502.50 89.71 56858.20 88888.00 2018-09-20 23:22:17.411 263 11502.44 89.71 56858.23 88888.00 2018-09-20 23:22:17.911 263 11502.44 89.74 56858.23 88888.00 2018-09-20 23:22:18.411 263 11502.40 89.71 56858.18 88888.00 2018-09-20 23:22:18.911 263 11502.37 89.72 56858.16 88888.00 2018-09-20 23:22:19.411 263 11502.41 89.75 56858.17 88888.00 2018-09-20 23:22:19.911 263 11502.42 89.73 56858.16 88888.00 2018-09-20 23:22:20.411 263 11502.41 89.75 56858.14 88888.00 2018-09-20 23:22:20.911 263 11502.43 89.72 56858.10 88888.00 2018-09-20 23:22:21.411 263 11502.42 89.71 56858.01 88888.00 2018-09-20 23:22:21.911 263 11502.37 89.70 56858.00 88888.00 2018-09-20 23:22:22.411 263 11502.45 89.70 56857.98 88888.00 2018-09-20 23:22:22.911 263 11502.45 89.66 56858.00 88888.00 2018-09-20 23:22:23.411 263 11502.48 89.64 56858.01 88888.00 2018-09-20 23:22:23.911 263 11502.51 89.62 56858.02 88888.00 2018-09-20 23:22:24.411 263 11502.43 89.68 56858.05 88888.00 2018-09-20 23:22:24.911 263 11502.40 89.72 56858.02 88888.00 2018-09-20 23:22:25.411 263 11502.50 89.68 56858.05 88888.00 2018-09-20 23:22:25.911 263 11502.43 89.65 56858.06 88888.00 2018-09-20 23:22:26.411 263 11502.36 89.62 56858.06 88888.00 2018-09-20 23:22:26.911 263 11502.43 89.61 56858.04 88888.00 2018-09-20 23:22:27.411 263 11502.36 89.57 56858.02 88888.00 2018-09-20 23:22:27.911 263 11502.31 89.58 56858.01 88888.00 2018-09-20 23:22:28.411 263 11502.38 89.65 56857.95 88888.00 2018-09-20 23:22:28.911 263 11502.37 89.62 56858.00 88888.00 2018-09-20 23:22:29.411 263 11502.33 89.59 56857.98 88888.00 2018-09-20 23:22:29.911 263 11502.36 89.61 56857.98 88888.00 2018-09-20 23:22:30.411 263 11502.35 89.58 56857.95 88888.00 2018-09-20 23:22:30.911 263 11502.36 89.61 56857.91 88888.00 2018-09-20 23:22:31.411 263 11502.44 89.62 56857.91 88888.00 2018-09-20 23:22:31.911 263 11502.41 89.60 56857.91 88888.00 2018-09-20 23:22:32.411 263 11502.36 89.53 56857.89 88888.00 2018-09-20 23:22:32.911 263 11502.42 89.57 56857.89 88888.00 2018-09-20 23:22:33.411 263 11502.44 89.54 56857.87 88888.00 2018-09-20 23:22:33.911 263 11502.40 89.52 56857.88 88888.00 2018-09-20 23:22:34.411 263 11502.40 89.54 56857.85 88888.00 2018-09-20 23:22:34.911 263 11502.35 89.61 56857.85 88888.00 2018-09-20 23:22:35.411 263 11502.36 89.70 56857.81 88888.00 2018-09-20 23:22:35.911 263 11502.37 89.72 56857.81 88888.00 2018-09-20 23:22:36.411 263 11502.40 89.73 56857.81 88888.00 2018-09-20 23:22:36.911 263 11502.37 89.65 56857.86 88888.00 2018-09-20 23:22:37.411 263 11502.33 89.60 56857.82 88888.00 2018-09-20 23:22:37.911 263 11502.34 89.54 56857.78 88888.00 2018-09-20 23:22:38.411 263 11502.35 89.57 56857.80 88888.00 2018-09-20 23:22:38.911 263 11502.40 89.53 56857.82 88888.00 2018-09-20 23:22:39.411 263 11502.41 89.52 56857.80 88888.00 2018-09-20 23:22:39.911 263 11502.40 89.52 56857.76 88888.00 2018-09-20 23:22:40.411 263 11502.40 89.54 56857.74 88888.00 2018-09-20 23:22:40.911 263 11502.37 89.53 56857.72 88888.00 2018-09-20 23:22:41.911 263 11502.41 89.46 56857.73 88888.00 2018-09-20 23:22:42.411 263 11502.40 89.52 56857.69 88888.00 2018-09-20 23:22:42.911 263 11502.37 89.51 56857.69 88888.00 2018-09-20 23:22:43.411 263 11502.41 89.44 56857.72 88888.00 2018-09-20 23:22:43.911 263 11502.36 89.43 56857.68 88888.00 2018-09-20 23:22:44.411 263 11502.27 89.50 56857.67 88888.00 2018-09-20 23:22:44.911 263 11502.35 89.48 56857.68 88888.00 2018-09-20 23:22:45.411 263 11502.38 89.44 56857.67 88888.00 2018-09-20 23:22:45.911 263 11502.30 89.38 56857.65 88888.00 2018-09-20 23:22:46.411 263 11502.30 89.36 56857.71 88888.00 2018-09-20 23:22:46.911 263 11502.30 89.33 56857.76 88888.00 2018-09-20 23:22:47.411 263 11502.33 89.36 56857.71 88888.00 2018-09-20 23:22:47.911 263 11502.37 89.39 56857.68 88888.00 2018-09-20 23:22:48.411 263 11502.35 89.36 56857.66 88888.00 2018-09-20 23:22:48.911 263 11502.28 89.33 56857.65 88888.00 2018-09-20 23:22:49.411 263 11502.30 89.36 56857.66 88888.00 2018-09-20 23:22:49.911 263 11502.35 89.39 56857.63 88888.00 2018-09-20 23:22:50.411 263 11502.24 89.44 56857.60 88888.00 2018-09-20 23:22:50.911 263 11502.24 89.44 56857.65 88888.00 2018-09-20 23:22:51.911 263 11502.27 89.38 56857.60 88888.00 2018-09-20 23:22:52.411 263 11502.31 89.34 56857.56 88888.00 2018-09-20 23:22:52.911 263 11502.33 89.30 56857.56 88888.00 2018-09-20 23:22:53.411 263 11502.21 89.31 56857.61 88888.00 2018-09-20 23:22:53.911 263 11502.21 89.36 56857.65 88888.00 2018-09-20 23:22:54.411 263 11502.30 89.32 56857.62 88888.00 2018-09-20 23:22:54.911 263 11502.26 89.36 56857.61 88888.00 2018-09-20 23:22:55.411 263 11502.28 89.40 56857.63 88888.00 2018-09-20 23:22:55.911 263 11502.27 89.38 56857.65 88888.00 2018-09-20 23:22:56.411 263 11502.26 89.30 56857.66 88888.00 2018-09-20 23:22:56.911 263 11502.28 89.28 56857.65 88888.00 2018-09-20 23:22:57.411 263 11502.27 89.24 56857.61 88888.00 2018-09-20 23:22:57.911 263 11502.23 89.25 56857.62 88888.00 2018-09-20 23:22:58.411 263 11502.31 89.28 56857.62 88888.00 2018-09-20 23:22:58.911 263 11502.29 89.27 56857.63 88888.00 2018-09-20 23:22:59.411 263 11502.26 89.30 56857.67 88888.00 2018-09-20 23:22:59.911 263 11502.28 89.26 56857.63 88888.00 2018-09-20 23:23:00.411 263 11502.30 89.30 56857.60 88888.00 2018-09-20 23:23:00.911 263 11502.21 89.31 56857.65 88888.00 2018-09-20 23:23:01.411 263 11502.24 89.33 56857.66 88888.00 2018-09-20 23:23:01.911 263 11502.22 89.33 56857.68 88888.00 2018-09-20 23:23:02.411 263 11502.12 89.31 56857.72 88888.00 2018-09-20 23:23:02.911 263 11502.12 89.31 56857.67 88888.00 2018-09-20 23:23:03.411 263 11502.13 89.30 56857.67 88888.00 2018-09-20 23:23:03.911 263 11502.08 89.38 56857.69 88888.00 2018-09-20 23:23:04.411 263 11502.09 89.39 56857.66 88888.00 2018-09-20 23:23:04.911 263 11502.13 89.39 56857.63 88888.00 2018-09-20 23:23:05.411 263 11502.03 89.43 56857.62 88888.00 2018-09-20 23:23:05.911 263 11502.07 89.46 56857.63 88888.00 2018-09-20 23:23:06.411 263 11502.07 89.46 56857.60 88888.00 2018-09-20 23:23:06.911 263 11502.02 89.46 56857.69 88888.00 2018-09-20 23:23:07.411 263 11502.07 89.46 56857.73 88888.00 2018-09-20 23:23:07.911 263 11502.06 89.48 56857.66 88888.00 2018-09-20 23:23:08.411 263 11502.07 89.51 56857.67 88888.00 2018-09-20 23:23:08.911 263 11502.09 89.52 56857.69 88888.00 2018-09-20 23:23:09.911 263 11501.95 89.59 56857.69 88888.00 2018-09-20 23:23:10.411 263 11501.96 89.60 56857.71 88888.00 2018-09-20 23:23:10.911 263 11501.92 89.61 56857.74 88888.00 2018-09-20 23:23:11.411 263 11501.87 89.61 56857.75 88888.00 2018-09-20 23:23:11.911 263 11501.91 89.58 56857.75 88888.00 2018-09-20 23:23:12.411 263 11501.87 89.55 56857.73 88888.00 2018-09-20 23:23:12.911 263 11501.84 89.55 56857.76 88888.00 2018-09-20 23:23:13.411 263 11501.89 89.57 56857.75 88888.00 2018-09-20 23:23:13.911 263 11501.94 89.53 56857.71 88888.00 2018-09-20 23:23:14.411 263 11501.93 89.50 56857.73 88888.00 2018-09-20 23:23:14.911 263 11501.96 89.47 56857.71 88888.00 2018-09-20 23:23:15.411 263 11501.88 89.45 56857.71 88888.00 2018-09-20 23:23:15.911 263 11501.81 89.46 56857.73 88888.00 2018-09-20 23:23:16.411 263 11501.86 89.48 56857.78 88888.00 2018-09-20 23:23:16.911 263 11501.85 89.47 56857.79 88888.00 2018-09-20 23:23:17.411 263 11501.80 89.50 56857.75 88888.00 2018-09-20 23:23:17.911 263 11501.81 89.48 56857.76 88888.00 2018-09-20 23:23:18.411 263 11501.77 89.45 56857.72 88888.00 2018-09-20 23:23:18.911 263 11501.77 89.51 56857.74 88888.00 2018-09-20 23:23:19.411 263 11501.84 89.53 56857.72 88888.00 2018-09-20 23:23:19.911 263 11501.80 89.44 56857.67 88888.00 2018-09-20 23:23:20.411 263 11501.74 89.43 56857.74 88888.00 2018-09-20 23:23:20.911 263 11501.81 89.44 56857.79 88888.00 2018-09-20 23:23:21.411 263 11501.85 89.40 56857.74 88888.00 2018-09-20 23:23:21.911 263 11501.78 89.37 56857.74 88888.00 2018-09-20 23:23:22.411 263 11501.82 89.40 56857.72 88888.00 2018-09-20 23:23:23.411 263 11501.77 89.37 56857.72 88888.00 2018-09-20 23:23:23.911 263 11501.84 89.34 56857.78 88888.00 2018-09-20 23:23:24.411 263 11501.85 89.37 56857.81 88888.00 2018-09-20 23:23:24.911 263 11501.75 89.37 56857.76 88888.00 2018-09-20 23:23:25.411 263 11501.78 89.33 56857.76 88888.00 2018-09-20 23:23:25.911 263 11501.80 89.32 56857.72 88888.00 2018-09-20 23:23:26.411 263 11501.72 89.36 56857.71 88888.00 2018-09-20 23:23:26.911 263 11501.82 89.36 56857.72 88888.00 2018-09-20 23:23:27.411 263 11501.81 89.31 56857.67 88888.00 2018-09-20 23:23:27.911 263 11501.77 89.31 56857.67 88888.00 2018-09-20 23:23:28.411 263 11501.80 89.40 56857.72 88888.00 2018-09-20 23:23:28.911 263 11501.77 89.37 56857.78 88888.00 2018-09-20 23:23:29.411 263 11501.75 89.40 56857.79 88888.00 2018-09-20 23:23:29.911 263 11501.79 89.41 56857.81 88888.00 2018-09-20 23:23:30.411 263 11501.79 89.39 56857.76 88888.00 2018-09-20 23:23:30.911 263 11501.78 89.34 56857.78 88888.00 2018-09-20 23:23:31.411 263 11501.81 89.37 56857.72 88888.00 2018-09-20 23:23:31.911 263 11501.77 89.37 56857.69 88888.00 2018-09-20 23:23:32.411 263 11501.64 89.33 56857.69 88888.00 2018-09-20 23:23:32.911 263 11501.73 89.28 56857.69 88888.00 2018-09-20 23:23:33.411 263 11501.79 89.31 56857.69 88888.00 2018-09-20 23:23:33.911 263 11501.75 89.32 56857.68 88888.00 2018-09-20 23:23:34.411 263 11501.74 89.28 56857.74 88888.00 2018-09-20 23:23:34.911 263 11501.74 89.26 56857.73 88888.00 2018-09-20 23:23:35.411 263 11501.67 89.27 56857.72 88888.00 2018-09-20 23:23:35.911 263 11501.77 89.27 56857.76 88888.00 2018-09-20 23:23:36.411 263 11501.80 89.25 56857.76 88888.00 2018-09-20 23:23:36.911 263 11501.73 89.23 56857.78 88888.00 2018-09-20 23:23:37.411 263 11501.75 89.14 56857.80 88888.00 2018-09-20 23:23:37.911 263 11501.71 89.14 56857.76 88888.00 2018-09-20 23:23:38.412 263 11501.66 89.19 56857.76 88888.00 2018-09-20 23:23:38.912 263 11501.73 89.24 56857.75 88888.00 2018-09-20 23:23:39.412 263 11501.72 89.20 56857.74 88888.00 2018-09-20 23:23:39.912 263 11501.68 89.19 56857.75 88888.00 2018-09-20 23:23:40.412 263 11501.68 89.17 56857.69 88888.00 2018-09-20 23:23:40.912 263 11501.72 89.11 56857.71 88888.00 2018-09-20 23:23:41.412 263 11501.70 89.11 56857.68 88888.00 2018-09-20 23:23:41.912 263 11501.68 89.18 56857.74 88888.00 2018-09-20 23:23:42.412 263 11501.64 89.16 56857.74 88888.00 2018-09-20 23:23:42.912 263 11501.61 89.14 56857.75 88888.00 2018-09-20 23:23:43.412 263 11501.66 89.23 56857.81 88888.00 2018-09-20 23:23:43.912 263 11501.67 89.21 56857.76 88888.00 2018-09-20 23:23:44.412 263 11501.58 89.17 56857.75 88888.00 2018-09-20 23:23:44.912 263 11501.64 89.18 56857.79 88888.00 2018-09-20 23:23:45.412 263 11501.66 89.21 56857.71 88888.00 2018-09-20 23:23:45.912 263 11501.64 89.20 56857.75 88888.00 2018-09-20 23:23:46.412 263 11501.73 89.18 56857.71 88888.00 2018-09-20 23:23:46.912 263 11501.70 89.20 56857.67 88888.00 2018-09-20 23:23:47.412 263 11501.59 89.24 56857.67 88888.00 2018-09-20 23:23:47.912 263 11501.65 89.23 56857.72 88888.00 2018-09-20 23:23:48.412 263 11501.65 89.23 56857.71 88888.00 2018-09-20 23:23:48.912 263 11501.64 89.20 56857.63 88888.00 2018-09-20 23:23:49.412 263 11501.68 89.25 56857.67 88888.00 2018-09-20 23:23:49.912 263 11501.64 89.28 56857.68 88888.00 2018-09-20 23:23:50.412 263 11501.64 89.24 56857.63 88888.00 2018-09-20 23:23:50.912 263 11501.68 89.26 56857.67 88888.00 2018-09-20 23:23:51.412 263 11501.68 89.24 56857.67 88888.00 2018-09-20 23:23:51.912 263 11501.58 89.25 56857.65 88888.00 2018-09-20 23:23:52.412 263 11501.61 89.27 56857.65 88888.00 2018-09-20 23:23:52.912 263 11501.65 89.27 56857.65 88888.00 2018-09-20 23:23:53.412 263 11501.57 89.32 56857.68 88888.00 2018-09-20 23:23:53.912 263 11501.65 89.30 56857.68 88888.00 2018-09-20 23:23:54.412 263 11501.64 89.26 56857.65 88888.00 2018-09-20 23:23:54.912 263 11501.58 89.28 56857.66 88888.00 2018-09-20 23:23:55.412 263 11501.66 89.27 56857.75 88888.00 2018-09-20 23:23:55.912 263 11501.65 89.31 56857.79 88888.00 2018-09-20 23:23:56.412 263 11501.53 89.37 56857.78 88888.00 2018-09-20 23:23:56.912 263 11501.58 89.33 56857.76 88888.00 2018-09-20 23:23:57.412 263 11501.59 89.28 56857.72 88888.00 2018-09-20 23:23:57.912 263 11501.58 89.30 56857.69 88888.00 2018-09-20 23:23:58.412 263 11501.64 89.28 56857.71 88888.00 2018-09-20 23:23:58.912 263 11501.63 89.32 56857.71 88888.00 2018-09-20 23:23:59.412 263 11501.57 89.31 56857.71 88888.00 2018-09-20 23:23:59.912 263 11501.66 89.28 56857.74 88888.00 2018-09-20 23:24:00.412 263 11501.61 89.26 56857.74 88888.00 2018-09-20 23:24:00.912 263 11501.56 89.26 56857.67 88888.00 2018-09-20 23:24:01.412 263 11501.61 89.23 56857.66 88888.00 2018-09-20 23:24:01.912 263 11501.58 89.21 56857.71 88888.00 2018-09-20 23:24:02.412 263 11501.56 89.27 56857.75 88888.00 2018-09-20 23:24:02.912 263 11501.61 89.27 56857.72 88888.00 2018-09-20 23:24:03.412 263 11501.60 89.24 56857.72 88888.00 2018-09-20 23:24:03.912 263 11501.54 89.24 56857.75 88888.00 2018-09-20 23:24:04.912 263 11501.59 89.21 56857.79 88888.00 2018-09-20 23:24:05.412 263 11501.57 89.19 56857.71 88888.00 2018-09-20 23:24:05.912 263 11501.60 89.20 56857.69 88888.00 2018-09-20 23:24:06.412 263 11501.61 89.16 56857.72 88888.00 2018-09-20 23:24:06.912 263 11501.59 89.14 56857.74 88888.00 2018-09-20 23:24:07.412 263 11501.66 89.20 56857.75 88888.00 2018-09-20 23:24:07.912 263 11501.57 89.21 56857.74 88888.00 2018-09-20 23:24:08.412 263 11501.56 89.20 56857.76 88888.00 2018-09-20 23:24:08.912 263 11501.66 89.23 56857.81 88888.00 2018-09-20 23:24:09.412 263 11501.60 89.26 56857.76 88888.00 2018-09-20 23:24:09.912 263 11501.44 89.27 56857.81 88888.00 2018-09-20 23:24:10.412 263 11501.54 89.24 56857.84 88888.00 2018-09-20 23:24:10.912 263 11501.52 89.19 56857.80 88888.00 2018-09-20 23:24:11.412 263 11501.47 89.16 56857.78 88888.00 2018-09-20 23:24:11.912 263 11501.61 89.18 56857.82 88888.00 2018-09-20 23:24:12.412 263 11501.54 89.14 56857.81 88888.00 2018-09-20 23:24:12.912 263 11501.48 89.13 56857.80 88888.00 2018-09-20 23:24:13.412 263 11501.54 89.20 56857.79 88888.00 2018-09-20 23:24:13.912 263 11501.58 89.21 56857.73 88888.00 2018-09-20 23:24:14.412 263 11501.50 89.19 56857.74 88888.00 2018-09-20 23:24:14.912 263 11501.54 89.23 56857.82 88888.00 2018-09-20 23:24:15.412 263 11501.58 89.23 56857.80 88888.00 2018-09-20 23:24:15.912 263 11501.50 89.21 56857.82 88888.00 2018-09-20 23:24:16.412 263 11501.54 89.24 56857.87 88888.00 2018-09-20 23:24:16.912 263 11501.50 89.17 56857.82 88888.00 2018-09-20 23:24:17.412 263 11501.44 89.17 56857.85 88888.00 2018-09-20 23:24:17.912 263 11501.45 89.23 56857.93 88888.00 2018-09-20 23:24:18.412 263 11501.45 89.26 56857.84 88888.00 2018-09-20 23:24:18.912 263 11501.37 89.26 56857.82 88888.00 2018-09-20 23:24:19.412 263 11501.45 89.30 56857.89 88888.00 2018-09-20 23:24:19.912 263 11501.41 89.27 56857.91 88888.00 2018-09-20 23:24:20.412 263 11501.39 89.30 56857.99 88888.00 2018-09-20 23:24:20.912 263 11501.44 89.26 56858.00 88888.00 2018-09-20 23:24:21.412 263 11501.45 89.25 56858.02 88888.00 2018-09-20 23:24:21.912 263 11501.44 89.31 56858.01 88888.00 2018-09-20 23:24:22.912 263 11501.47 89.20 56857.95 88888.00 2018-09-20 23:24:23.412 263 11501.39 89.23 56857.97 88888.00 2018-09-20 23:24:23.912 263 11501.45 89.23 56858.00 88888.00 2018-09-20 23:24:24.412 263 11501.45 89.20 56858.01 88888.00 2018-09-20 23:24:24.912 263 11501.39 89.24 56858.00 88888.00 2018-09-20 23:24:25.412 263 11501.38 89.31 56858.05 88888.00 2018-09-20 23:24:25.912 263 11501.43 89.24 56857.99 88888.00 2018-09-20 23:24:26.412 263 11501.40 89.23 56857.99 88888.00 2018-09-20 23:24:26.912 263 11501.48 89.25 56857.95 88888.00 2018-09-20 23:24:27.412 263 11501.48 89.20 56857.98 88888.00 2018-09-20 23:24:27.912 263 11501.45 89.18 56857.99 88888.00 2018-09-20 23:24:28.412 263 11501.45 89.18 56857.98 88888.00 2018-09-20 23:24:28.912 263 11501.44 89.13 56857.93 88888.00 2018-09-20 23:24:29.412 263 11501.44 89.09 56857.87 88888.00 2018-09-20 23:24:29.912 263 11501.51 89.12 56857.92 88888.00 2018-09-20 23:24:30.412 263 11501.48 89.10 56857.93 88888.00 2018-09-20 23:24:30.912 263 11501.48 89.05 56857.91 88888.00 2018-09-20 23:24:31.412 263 11501.51 89.06 56857.87 88888.00 2018-09-20 23:24:31.912 263 11501.48 89.05 56857.85 88888.00 2018-09-20 23:24:32.412 263 11501.44 89.04 56857.92 88888.00 2018-09-20 23:24:32.912 263 11501.48 89.04 56857.91 88888.00 2018-09-20 23:24:33.412 263 11501.50 89.00 56857.91 88888.00 2018-09-20 23:24:33.912 263 11501.47 89.02 56857.89 88888.00 2018-09-20 23:24:34.412 263 11501.52 88.99 56857.88 88888.00 2018-09-20 23:24:34.912 263 11501.56 88.94 56857.91 88888.00 2018-09-20 23:24:35.412 263 11501.57 88.90 56857.91 88888.00 2018-09-20 23:24:35.912 263 11501.59 88.87 56857.87 88888.00 2018-09-20 23:24:36.412 263 11501.59 88.86 56857.84 88888.00 2018-09-20 23:24:36.912 263 11501.57 88.84 56857.85 88888.00 2018-09-20 23:24:37.412 263 11501.65 88.91 56857.88 88888.00 2018-09-20 23:24:37.912 263 11501.67 88.87 56857.84 88888.00 2018-09-20 23:24:38.412 263 11501.65 88.79 56857.84 88888.00 2018-09-20 23:24:38.912 263 11501.65 88.83 56857.79 88888.00 2018-09-20 23:24:39.412 263 11501.65 88.89 56857.79 88888.00 2018-09-20 23:24:39.912 263 11501.60 88.92 56857.85 88888.00 2018-09-20 23:24:40.412 263 11501.65 88.87 56857.79 88888.00 2018-09-20 23:24:40.912 263 11501.63 88.90 56857.79 88888.00 2018-09-20 23:24:41.412 263 11501.66 88.90 56857.76 88888.00 2018-09-20 23:24:41.912 263 11501.65 88.86 56857.80 88888.00 2018-09-20 23:24:42.412 263 11501.61 88.83 56857.80 88888.00 2018-09-20 23:24:42.912 263 11501.53 88.83 56857.82 88888.00 2018-09-20 23:24:43.412 263 11501.64 88.83 56857.85 88888.00 2018-09-20 23:24:43.912 263 11501.61 88.85 56857.87 88888.00 2018-09-20 23:24:44.412 263 11501.58 88.91 56857.84 88888.00 2018-09-20 23:24:44.912 263 11501.63 88.89 56857.80 88888.00 2018-09-20 23:24:45.412 263 11501.57 88.85 56857.80 88888.00 2018-09-20 23:24:46.412 263 11501.58 88.89 56857.86 88888.00 2018-09-20 23:24:46.912 263 11501.51 88.85 56857.84 88888.00 2018-09-20 23:24:47.412 263 11501.50 88.85 56857.79 88888.00 2018-09-20 23:24:47.912 263 11501.56 88.90 56857.81 88888.00 2018-09-20 23:24:48.412 263 11501.54 88.85 56857.85 88888.00 2018-09-20 23:24:48.912 263 11501.47 88.82 56857.79 88888.00 2018-09-20 23:24:49.412 263 11501.52 88.86 56857.79 88888.00 2018-09-20 23:24:49.912 263 11501.51 88.91 56857.80 88888.00 2018-09-20 23:24:50.412 263 11501.46 88.94 56857.84 88888.00 2018-09-20 23:24:50.912 263 11501.48 88.93 56857.82 88888.00 2018-09-20 23:24:51.412 263 11501.44 88.91 56857.82 88888.00 2018-09-20 23:24:51.912 263 11501.41 88.90 56857.79 88888.00 2018-09-20 23:24:52.412 263 11501.48 88.89 56857.82 88888.00 2018-09-20 23:24:52.912 263 11501.44 88.86 56857.84 88888.00 2018-09-20 23:24:53.412 263 11501.41 88.87 56857.78 88888.00 2018-09-20 23:24:53.912 263 11501.45 88.90 56857.82 88888.00 2018-09-20 23:24:54.412 263 11501.38 88.93 56857.84 88888.00 2018-09-20 23:24:54.912 263 11501.33 88.91 56857.78 88888.00 2018-09-20 23:24:55.412 263 11501.36 88.89 56857.69 88888.00 2018-09-20 23:24:55.912 263 11501.38 88.87 56857.69 88888.00 2018-09-20 23:24:56.412 263 11501.30 88.90 56857.68 88888.00 2018-09-20 23:24:56.912 263 11501.38 88.91 56857.67 88888.00 2018-09-20 23:24:57.412 263 11501.39 88.90 56857.67 88888.00 2018-09-20 23:24:57.912 263 11501.34 88.93 56857.71 88888.00 2018-09-20 23:24:58.412 263 11501.43 88.91 56857.65 88888.00 2018-09-20 23:24:58.912 263 11501.40 88.91 56857.62 88888.00 2018-09-20 23:24:59.412 263 11501.33 88.92 56857.69 88888.00 2018-09-20 23:24:59.912 263 11501.39 88.93 56857.71 88888.00 2018-09-20 23:25:00.412 263 11501.38 88.91 56857.71 88888.00 2018-09-20 23:25:00.912 263 11501.38 88.92 56857.69 88888.00 2018-09-20 23:25:01.412 263 11501.39 88.97 56857.72 88888.00 2018-09-20 23:25:01.912 263 11501.38 88.97 56857.72 88888.00 2018-09-20 23:25:02.412 263 11501.32 88.94 56857.75 88888.00 2018-09-20 23:25:02.912 263 11501.39 88.96 56857.74 88888.00 2018-09-20 23:25:03.412 263 11501.38 88.96 56857.69 88888.00 2018-09-20 23:25:03.912 263 11501.33 88.96 56857.66 88888.00 2018-09-20 23:25:04.412 263 11501.40 88.97 56857.68 88888.00 2018-09-20 23:25:04.912 263 11501.40 88.96 56857.67 88888.00 2018-09-20 23:25:05.412 263 11501.32 88.98 56857.67 88888.00 2018-09-20 23:25:05.912 263 11501.41 88.96 56857.65 88888.00 2018-09-20 23:25:06.412 263 11501.37 88.98 56857.62 88888.00 2018-09-20 23:25:06.912 263 11501.27 89.02 56857.66 88888.00 2018-09-20 23:25:07.412 263 11501.34 89.02 56857.65 88888.00 2018-09-20 23:25:07.912 263 11501.34 89.00 56857.60 88888.00 2018-09-20 23:25:08.412 263 11501.29 89.03 56857.59 88888.00 2018-09-20 23:25:08.912 263 11501.36 89.03 56857.60 88888.00 2018-09-20 23:25:09.412 263 11501.31 89.02 56857.56 88888.00 2018-09-20 23:25:09.912 263 11501.29 89.00 56857.52 88888.00 2018-09-20 23:25:10.412 263 11501.37 89.04 56857.50 88888.00 2018-09-20 23:25:10.912 263 11501.39 89.00 56857.48 88888.00 2018-09-20 23:25:11.412 263 11501.34 88.97 56857.50 88888.00 2018-09-20 23:25:11.912 263 11501.36 88.93 56857.47 88888.00 2018-09-20 23:25:12.412 263 11501.38 88.94 56857.53 88888.00 2018-09-20 23:25:12.912 263 11501.32 88.99 56857.53 88888.00 2018-09-20 23:25:13.412 263 11501.39 88.97 56857.49 88888.00 2018-09-20 23:25:13.912 263 11501.39 88.94 56857.48 88888.00 2018-09-20 23:25:14.412 263 11501.33 88.96 56857.46 88888.00 2018-09-20 23:25:14.912 263 11501.39 89.00 56857.47 88888.00 2018-09-20 23:25:15.412 263 11501.41 89.03 56857.49 88888.00 2018-09-20 23:25:15.912 263 11501.36 89.05 56857.50 88888.00 2018-09-20 23:25:16.412 263 11501.34 89.07 56857.54 88888.00 2018-09-20 23:25:16.912 263 11501.36 89.05 56857.52 88888.00 2018-09-20 23:25:17.412 263 11501.32 89.05 56857.52 88888.00 2018-09-20 23:25:17.912 263 11501.33 89.10 56857.48 88888.00 2018-09-20 23:25:18.412 263 11501.32 89.09 56857.46 88888.00 2018-09-20 23:25:18.912 263 11501.31 89.06 56857.50 88888.00 2018-09-20 23:25:19.412 263 11501.32 89.09 56857.54 88888.00 2018-09-20 23:25:19.912 263 11501.30 89.07 56857.48 88888.00 2018-09-20 23:25:20.412 263 11501.30 89.04 56857.52 88888.00 2018-09-20 23:25:20.912 263 11501.34 89.05 56857.57 88888.00 2018-09-20 23:25:21.412 263 11501.34 89.03 56857.55 88888.00 2018-09-20 23:25:21.912 263 11501.36 89.04 56857.53 88888.00 2018-09-20 23:25:22.412 263 11501.45 89.12 56857.55 88888.00 2018-09-20 23:25:22.912 263 11501.43 89.10 56857.55 88888.00 2018-09-20 23:25:23.412 263 11501.37 89.09 56857.59 88888.00 2018-09-20 23:25:23.912 263 11501.37 89.07 56857.59 88888.00 2018-09-20 23:25:24.412 263 11501.37 89.06 56857.56 88888.00 2018-09-20 23:25:24.912 263 11501.41 89.09 56857.56 88888.00 2018-09-20 23:25:25.412 263 11501.46 89.12 56857.59 88888.00 2018-09-20 23:25:25.912 263 11501.38 89.05 56857.56 88888.00 2018-09-20 23:25:26.412 263 11501.38 89.07 56857.55 88888.00 2018-09-20 23:25:26.912 263 11501.43 89.10 56857.55 88888.00 2018-09-20 23:25:27.912 263 11501.38 89.07 56857.49 88888.00 2018-09-20 23:25:28.412 263 11501.44 89.14 56857.47 88888.00 2018-09-20 23:25:28.912 263 11501.41 89.12 56857.48 88888.00 2018-09-20 23:25:29.412 263 11501.31 89.06 56857.53 88888.00 2018-09-20 23:25:29.912 263 11501.40 89.14 56857.53 88888.00 2018-09-20 23:25:30.412 263 11501.43 89.16 56857.47 88888.00 2018-09-20 23:25:30.912 263 11501.41 89.16 56857.46 88888.00 2018-09-20 23:25:31.412 263 11501.45 89.14 56857.50 88888.00 2018-09-20 23:25:31.912 263 11501.39 89.17 56857.50 88888.00 2018-09-20 23:25:32.412 263 11501.34 89.13 56857.52 88888.00 2018-09-20 23:25:32.912 263 11501.43 89.17 56857.54 88888.00 2018-09-20 23:25:33.412 263 11501.39 89.21 56857.55 88888.00 2018-09-20 23:25:33.912 263 11501.36 89.20 56857.53 88888.00 2018-09-20 23:25:34.412 263 11501.40 89.19 56857.55 88888.00 2018-09-20 23:25:34.912 263 11501.34 89.11 56857.53 88888.00 2018-09-20 23:25:35.412 263 11501.31 89.14 56857.52 88888.00 2018-09-20 23:25:35.912 263 11501.39 89.14 56857.56 88888.00 2018-09-20 23:25:36.412 263 11501.37 89.14 56857.59 88888.00 2018-09-20 23:25:36.912 263 11501.29 89.20 56857.57 88888.00 2018-09-20 23:25:37.412 263 11501.36 89.20 56857.60 88888.00 2018-09-20 23:25:37.913 263 11501.36 89.17 56857.55 88888.00 2018-09-20 23:25:38.413 263 11501.33 89.17 56857.56 88888.00 2018-09-20 23:25:38.913 263 11501.33 89.20 56857.60 88888.00 2018-09-20 23:25:39.413 263 11501.37 89.24 56857.59 88888.00 2018-09-20 23:25:39.913 263 11501.33 89.19 56857.60 88888.00 2018-09-20 23:25:40.413 263 11501.36 89.19 56857.62 88888.00 2018-09-20 23:25:40.913 263 11501.38 89.20 56857.62 88888.00 2018-09-20 23:25:41.413 263 11501.39 89.26 56857.57 88888.00 2018-09-20 23:25:41.913 263 11501.39 89.27 56857.55 88888.00 2018-09-20 23:25:42.413 263 11501.38 89.28 56857.59 88888.00 2018-09-20 23:25:42.913 263 11501.39 89.30 56857.57 88888.00 2018-09-20 23:25:43.413 263 11501.39 89.34 56857.60 88888.00 2018-09-20 23:25:43.913 263 11501.37 89.30 56857.57 88888.00 2018-09-20 23:25:44.413 263 11501.39 89.36 56857.59 88888.00 2018-09-20 23:25:44.913 263 11501.46 89.38 56857.61 88888.00 2018-09-20 23:25:45.913 263 11501.40 89.34 56857.61 88888.00 2018-09-20 23:25:46.413 263 11501.48 89.31 56857.62 88888.00 2018-09-20 23:25:46.913 263 11501.48 89.28 56857.63 88888.00 2018-09-20 23:25:47.413 263 11501.46 89.32 56857.62 88888.00 2018-09-20 23:25:47.913 263 11501.48 89.40 56857.66 88888.00 2018-09-20 23:25:48.413 263 11501.52 89.37 56857.67 88888.00 2018-09-20 23:25:48.913 263 11501.46 89.32 56857.67 88888.00 2018-09-20 23:25:49.413 263 11501.48 89.34 56857.67 88888.00 2018-09-20 23:25:49.913 263 11501.43 89.30 56857.62 88888.00 2018-09-20 23:25:50.413 263 11501.40 89.32 56857.61 88888.00 2018-09-20 23:25:50.913 263 11501.48 89.37 56857.63 88888.00 2018-09-20 23:25:51.413 263 11501.50 89.37 56857.63 88888.00 2018-09-20 23:25:51.913 263 11501.45 89.34 56857.66 88888.00 2018-09-20 23:25:52.413 263 11501.50 89.36 56857.71 88888.00 2018-09-20 23:25:52.913 263 11501.44 89.31 56857.74 88888.00 2018-09-20 23:25:53.413 263 11501.41 89.37 56857.78 88888.00 2018-09-20 23:25:53.913 263 11501.45 89.41 56857.79 88888.00 2018-09-20 23:25:54.413 263 11501.43 89.39 56857.79 88888.00 2018-09-20 23:25:54.913 263 11501.43 89.43 56857.82 88888.00 2018-09-20 23:25:55.913 263 11501.46 89.39 56857.76 88888.00 2018-09-20 23:25:56.413 263 11501.48 89.41 56857.80 88888.00 2018-09-20 23:25:56.913 263 11501.51 89.41 56857.75 88888.00 2018-09-20 23:25:57.413 263 11501.51 89.47 56857.74 88888.00 2018-09-20 23:25:57.913 263 11501.46 89.51 56857.73 88888.00 2018-09-20 23:25:58.413 263 11501.52 89.53 56857.74 88888.00 2018-09-20 23:25:58.913 263 11501.58 89.53 56857.75 88888.00 2018-09-20 23:25:59.413 263 11501.53 89.57 56857.85 88888.00 2018-09-20 23:25:59.913 263 11501.58 89.60 56857.93 88888.00 2018-09-20 23:26:00.413 263 11501.51 89.55 56857.91 88888.00 2018-09-20 23:26:00.913 263 11501.45 89.59 56857.88 88888.00 2018-09-20 23:26:01.413 263 11501.56 89.59 56857.89 88888.00 2018-09-20 23:26:01.913 263 11501.57 89.58 56857.91 88888.00 2018-09-20 23:26:02.413 263 11501.52 89.57 56857.94 88888.00 2018-09-20 23:26:02.913 263 11501.57 89.59 56857.92 88888.00 2018-09-20 23:26:03.413 263 11501.58 89.64 56857.91 88888.00 2018-09-20 23:26:03.913 263 11501.51 89.72 56857.94 88888.00 2018-09-20 23:26:04.413 263 11501.58 89.78 56857.93 88888.00 2018-09-20 23:26:04.913 263 11501.61 89.72 56857.99 88888.00 2018-09-20 23:26:05.413 263 11501.58 89.73 56857.98 88888.00 2018-09-20 23:26:05.913 263 11501.64 89.72 56857.97 88888.00 2018-09-20 23:26:06.413 263 11501.59 89.71 56857.95 88888.00 2018-09-20 23:26:06.913 263 11501.51 89.72 56857.95 88888.00 2018-09-20 23:26:07.413 263 11501.58 89.73 56857.99 88888.00 2018-09-20 23:26:07.913 263 11501.59 89.74 56858.01 88888.00 2018-09-20 23:26:08.413 263 11501.57 89.77 56858.01 88888.00 2018-09-20 23:26:09.413 263 11501.53 89.75 56858.08 88888.00 2018-09-20 23:26:09.913 263 11501.52 89.75 56858.06 88888.00 2018-09-20 23:26:10.413 263 11501.58 89.80 56858.06 88888.00 2018-09-20 23:26:10.913 263 11501.63 89.80 56858.00 88888.00 2018-09-20 23:26:11.413 263 11501.53 89.77 56857.98 88888.00 2018-09-20 23:26:11.913 263 11501.52 89.80 56858.07 88888.00 2018-09-20 23:26:12.413 263 11501.50 89.75 56858.08 88888.00 2018-09-20 23:26:12.913 263 11501.52 89.79 56858.07 88888.00 2018-09-20 23:26:13.413 263 11501.57 89.80 56858.08 88888.00 2018-09-20 23:26:13.913 263 11501.56 89.78 56858.07 88888.00 2018-09-20 23:26:14.413 263 11501.50 89.75 56858.06 88888.00 2018-09-20 23:26:14.913 263 11501.50 89.80 56858.13 88888.00 2018-09-20 23:26:15.413 263 11501.53 89.81 56858.11 88888.00 2018-09-20 23:26:15.913 263 11501.50 89.79 56858.08 88888.00 2018-09-20 23:26:16.413 263 11501.58 89.78 56858.11 88888.00 2018-09-20 23:26:16.913 263 11501.61 89.79 56858.13 88888.00 2018-09-20 23:26:17.413 263 11501.51 89.80 56858.18 88888.00 2018-09-20 23:26:17.913 263 11501.61 89.84 56858.23 88888.00 2018-09-20 23:26:18.413 263 11501.65 89.79 56858.23 88888.00 2018-09-20 23:26:18.913 263 11501.57 89.82 56858.25 88888.00 2018-09-20 23:26:19.413 263 11501.58 89.85 56858.24 88888.00 2018-09-20 23:26:19.913 263 11501.56 89.80 56858.27 88888.00 2018-09-20 23:26:20.413 263 11501.54 89.81 56858.19 88888.00 2018-09-20 23:26:20.913 263 11501.60 89.84 56858.18 88888.00 2018-09-20 23:26:21.413 263 11501.57 89.84 56858.23 88888.00 2018-09-20 23:26:21.913 263 11501.48 89.82 56858.27 88888.00 2018-09-20 23:26:22.413 263 11501.56 89.84 56858.19 88888.00 2018-09-20 23:26:22.913 263 11501.60 89.80 56858.24 88888.00 2018-09-20 23:26:23.413 263 11501.58 89.75 56858.27 88888.00 2018-09-20 23:26:23.913 263 11501.56 89.77 56858.30 88888.00 2018-09-20 23:26:24.413 263 11501.56 89.79 56858.25 88888.00 2018-09-20 23:26:24.913 263 11501.48 89.84 56858.27 88888.00 2018-09-20 23:26:25.413 263 11501.58 89.84 56858.33 88888.00 2018-09-20 23:26:25.913 263 11501.59 89.81 56858.43 88888.00 2018-09-20 23:26:26.413 263 11501.58 89.79 56858.40 88888.00 2018-09-20 23:26:26.913 263 11501.58 89.81 56858.42 88888.00 2018-09-20 23:26:27.413 263 11501.58 89.82 56858.44 88888.00 2018-09-20 23:26:27.913 263 11501.52 89.81 56858.36 88888.00 2018-09-20 23:26:28.413 263 11501.54 89.81 56858.38 88888.00 2018-09-20 23:26:28.913 263 11501.56 89.81 56858.44 88888.00 2018-09-20 23:26:29.413 263 11501.50 89.79 56858.46 88888.00 2018-09-20 23:26:29.913 263 11501.54 89.84 56858.45 88888.00 2018-09-20 23:26:30.413 263 11501.54 89.81 56858.44 88888.00 2018-09-20 23:26:30.913 263 11501.45 89.80 56858.48 88888.00 2018-09-20 23:26:31.413 263 11501.46 89.84 56858.52 88888.00 2018-09-20 23:26:31.913 263 11501.47 89.87 56858.51 88888.00 2018-09-20 23:26:32.413 263 11501.48 89.91 56858.53 88888.00 2018-09-20 23:26:32.913 263 11501.51 89.94 56858.58 88888.00 2018-09-20 23:26:33.413 263 11501.57 89.86 56858.59 88888.00 2018-09-20 23:26:33.913 263 11501.52 89.84 56858.59 88888.00 2018-09-20 23:26:34.413 263 11501.54 89.85 56858.63 88888.00 2018-09-20 23:26:34.913 263 11501.54 89.84 56858.59 88888.00 2018-09-20 23:26:35.413 263 11501.43 89.86 56858.59 88888.00 2018-09-20 23:26:35.913 263 11501.45 89.88 56858.66 88888.00 2018-09-20 23:26:36.413 263 11501.48 89.86 56858.65 88888.00 2018-09-20 23:26:36.913 263 11501.45 89.89 56858.69 88888.00 2018-09-20 23:26:37.413 263 11501.52 89.92 56858.69 88888.00 2018-09-20 23:26:37.913 263 11501.48 89.89 56858.75 88888.00 2018-09-20 23:26:38.413 263 11501.39 89.88 56858.77 88888.00 2018-09-20 23:26:38.913 263 11501.41 89.95 56858.75 88888.00 2018-09-20 23:26:39.413 263 11501.44 89.93 56858.72 88888.00 2018-09-20 23:26:39.913 263 11501.34 89.89 56858.75 88888.00 2018-09-20 23:26:40.913 263 11501.41 89.91 56858.81 88888.00 2018-09-20 23:26:41.413 263 11501.32 89.93 56858.79 88888.00 2018-09-20 23:26:41.913 263 11501.34 89.93 56858.72 88888.00 2018-09-20 23:26:42.413 263 11501.38 89.88 56858.77 88888.00 2018-09-20 23:26:42.913 263 11501.39 89.91 56858.84 88888.00 2018-09-20 23:26:43.413 263 11501.38 89.91 56858.87 88888.00 2018-09-20 23:26:43.913 263 11501.36 89.87 56858.90 88888.00 2018-09-20 23:26:44.413 263 11501.29 89.88 56858.89 88888.00 2018-09-20 23:26:44.913 263 11501.34 89.93 56858.91 88888.00 2018-09-20 23:26:45.413 263 11501.33 89.94 56858.95 88888.00 2018-09-20 23:26:45.913 263 11501.29 89.94 56858.96 88888.00 2018-09-20 23:26:46.413 263 11501.32 89.91 56858.95 88888.00 2018-09-20 23:26:46.913 263 11501.37 89.86 56858.95 88888.00 2018-09-20 23:26:47.413 263 11501.33 89.91 56859.00 88888.00 2018-09-20 23:26:47.913 263 11501.39 89.91 56859.00 88888.00 2018-09-20 23:26:48.413 263 11501.39 89.88 56859.02 88888.00 2018-09-20 23:26:48.913 263 11501.29 89.91 56859.04 88888.00 2018-09-20 23:26:49.413 263 11501.32 89.96 56859.11 88888.00 2018-09-20 23:26:49.913 263 11501.36 89.91 56859.04 88888.00 2018-09-20 23:26:50.413 263 11501.30 89.93 56859.08 88888.00 2018-09-20 23:26:50.913 263 11501.37 89.94 56859.14 88888.00 2018-09-20 23:26:51.413 263 11501.32 89.93 56859.14 88888.00 2018-09-20 23:26:51.913 263 11501.26 89.98 56859.14 88888.00 2018-09-20 23:26:52.413 263 11501.27 89.98 56859.17 88888.00 2018-09-20 23:26:52.913 263 11501.29 89.98 56859.21 88888.00 2018-09-20 23:26:53.413 263 11501.20 90.01 56859.21 88888.00 2018-09-20 23:26:53.913 263 11501.27 90.00 56859.22 88888.00 2018-09-20 23:26:54.413 263 11501.25 90.00 56859.20 88888.00 2018-09-20 23:26:54.913 263 11501.13 89.96 56859.23 88888.00 2018-09-20 23:26:55.413 263 11501.24 89.95 56859.22 88888.00 2018-09-20 23:26:55.913 263 11501.25 89.96 56859.23 88888.00 2018-09-20 23:26:56.413 263 11501.18 89.98 56859.23 88888.00 2018-09-20 23:26:56.913 263 11501.31 89.94 56859.23 88888.00 2018-09-20 23:26:57.413 263 11501.31 89.92 56859.28 88888.00 2018-09-20 23:26:57.913 263 11501.23 89.95 56859.26 88888.00 2018-09-20 23:26:58.413 263 11501.30 90.00 56859.29 88888.00 2018-09-20 23:26:58.913 263 11501.27 89.96 56859.30 88888.00 2018-09-20 23:26:59.413 263 11501.20 89.99 56859.32 88888.00 2018-09-20 23:26:59.913 263 11501.26 90.01 56859.33 88888.00 2018-09-20 23:27:00.913 263 11501.23 89.99 56859.42 88888.00 2018-09-20 23:27:01.413 263 11501.29 89.96 56859.42 88888.00 2018-09-20 23:27:01.913 263 11501.31 89.93 56859.42 88888.00 2018-09-20 23:27:02.413 263 11501.24 89.93 56859.46 88888.00 2018-09-20 23:27:02.913 263 11501.27 89.94 56859.45 88888.00 2018-09-20 23:27:03.413 263 11501.25 89.92 56859.41 88888.00 2018-09-20 23:27:03.913 263 11501.20 89.95 56859.40 88888.00 2018-09-20 23:27:04.413 263 11501.20 89.99 56859.38 88888.00 2018-09-20 23:27:04.913 263 11501.23 89.96 56859.38 88888.00 2018-09-20 23:27:05.413 263 11501.15 89.98 56859.40 88888.00 2018-09-20 23:27:05.913 263 11501.17 89.93 56859.40 88888.00 2018-09-20 23:27:06.413 263 11501.19 89.93 56859.41 88888.00 2018-09-20 23:27:06.913 263 11501.12 89.93 56859.43 88888.00 2018-09-20 23:27:07.413 263 11501.18 89.94 56859.38 88888.00 2018-09-20 23:27:07.913 263 11501.15 89.96 56859.40 88888.00 2018-09-20 23:27:08.913 263 11501.09 90.04 56859.48 88888.00 2018-09-20 23:27:09.413 263 11501.15 90.04 56859.45 88888.00 2018-09-20 23:27:09.913 263 11501.09 90.01 56859.48 88888.00 2018-09-20 23:27:10.413 263 11501.12 90.07 56859.46 88888.00 2018-09-20 23:27:10.913 263 11501.11 90.09 56859.43 88888.00 2018-09-20 23:27:11.413 263 11501.06 90.08 56859.46 88888.00 2018-09-20 23:27:11.913 263 11501.09 90.08 56859.41 88888.00 2018-09-20 23:27:12.413 263 11501.16 90.08 56859.41 88888.00 2018-09-20 23:27:12.913 263 11501.10 90.05 56859.39 88888.00 2018-09-20 23:27:13.413 263 11501.11 90.06 56859.39 88888.00 2018-09-20 23:27:13.913 263 11501.13 90.07 56859.38 88888.00 2018-09-20 23:27:14.413 263 11501.09 90.06 56859.42 88888.00 2018-09-20 23:27:14.913 263 11501.11 90.08 56859.46 88888.00 2018-09-20 23:27:15.413 263 11501.12 90.07 56859.49 88888.00 2018-09-20 23:27:15.913 263 11501.11 90.07 56859.49 88888.00 2018-09-20 23:27:16.413 263 11501.17 90.07 56859.48 88888.00 2018-09-20 23:27:16.913 263 11501.12 90.08 56859.48 88888.00 2018-09-20 23:27:17.413 263 11501.08 90.12 56859.46 88888.00 2018-09-20 23:27:17.913 263 11501.10 90.08 56859.47 88888.00 2018-09-20 23:27:18.413 263 11501.15 90.09 56859.52 88888.00 2018-09-20 23:27:18.913 263 11501.04 90.00 56859.52 88888.00 2018-09-20 23:27:19.413 263 11501.05 89.98 56859.52 88888.00 2018-09-20 23:27:19.913 263 11501.05 89.99 56859.54 88888.00 2018-09-20 23:27:20.413 263 11500.99 89.99 56859.56 88888.00 2018-09-20 23:27:20.913 263 11501.05 90.01 56859.58 88888.00 2018-09-20 23:27:21.413 263 11501.08 90.00 56859.60 88888.00 2018-09-20 23:27:22.413 263 11501.01 89.98 56859.61 88888.00 2018-09-20 23:27:22.913 263 11501.06 89.94 56859.56 88888.00 2018-09-20 23:27:23.413 263 11501.01 89.96 56859.47 88888.00 2018-09-20 23:27:23.913 263 11501.02 90.00 56859.55 88888.00 2018-09-20 23:27:24.413 263 11501.01 90.00 56859.59 88888.00 2018-09-20 23:27:24.913 263 11500.96 89.99 56859.53 88888.00 2018-09-20 23:27:25.413 263 11500.98 89.98 56859.54 88888.00 2018-09-20 23:27:25.913 263 11501.02 89.99 56859.58 88888.00 2018-09-20 23:27:26.413 263 11500.94 89.94 56859.59 88888.00 2018-09-20 23:27:26.913 263 11500.99 89.95 56859.58 88888.00 2018-09-20 23:27:27.413 263 11501.02 89.94 56859.56 88888.00 2018-09-20 23:27:27.913 263 11500.98 89.96 56859.52 88888.00 2018-09-20 23:27:28.413 263 11501.03 89.95 56859.52 88888.00 2018-09-20 23:27:28.913 263 11501.03 89.82 56859.55 88888.00 2018-09-20 23:27:29.413 263 11500.96 89.87 56859.55 88888.00 2018-09-20 23:27:29.913 263 11500.98 89.96 56859.59 88888.00 2018-09-20 23:27:30.413 263 11501.02 89.95 56859.54 88888.00 2018-09-20 23:27:30.913 263 11500.95 89.94 56859.56 88888.00 2018-09-20 23:27:31.413 263 11500.94 89.98 56859.59 88888.00 2018-09-20 23:27:31.913 263 11501.01 89.95 56859.55 88888.00 2018-09-20 23:27:32.413 263 11500.92 89.93 56859.56 88888.00 2018-09-20 23:27:32.913 263 11500.91 89.88 56859.59 88888.00 2018-09-20 23:27:33.413 263 11500.96 89.87 56859.56 88888.00 2018-09-20 23:27:33.913 263 11500.91 89.88 56859.59 88888.00 2018-09-20 23:27:34.413 263 11500.94 89.88 56859.54 88888.00 2018-09-20 23:27:34.913 263 11500.97 89.85 56859.52 88888.00 2018-09-20 23:27:35.413 263 11500.91 89.86 56859.56 88888.00 2018-09-20 23:27:35.913 263 11500.94 89.88 56859.59 88888.00 2018-09-20 23:27:36.413 263 11501.02 89.88 56859.58 88888.00 2018-09-20 23:27:36.913 263 11500.96 89.88 56859.59 88888.00 2018-09-20 23:27:37.413 263 11500.97 89.89 56859.60 88888.00 2018-09-20 23:27:37.913 263 11500.96 89.89 56859.59 88888.00 2018-09-20 23:27:38.413 263 11500.89 89.88 56859.54 88888.00 2018-09-20 23:27:38.913 263 11500.90 89.87 56859.54 88888.00 2018-09-20 23:27:39.404 263 11500.88 89.87 56859.55 88888.00 2018-09-20 23:27:39.904 263 11500.84 89.89 56859.48 88888.00 2018-09-20 23:27:40.404 263 11500.89 89.87 56859.47 88888.00 2018-09-20 23:27:40.904 263 11500.92 89.84 56859.41 88888.00 2018-09-20 23:27:41.404 263 11500.91 89.82 56859.43 88888.00 2018-09-20 23:27:41.904 263 11500.97 89.74 56859.47 88888.00 2018-09-20 23:27:42.404 263 11501.02 89.87 56859.47 88888.00 2018-09-20 23:27:42.904 263 11500.97 89.81 56859.43 88888.00 2018-09-20 23:27:43.404 263 11500.97 89.82 56859.46 88888.00 2018-09-20 23:27:43.904 263 11500.95 89.86 56859.47 88888.00 2018-09-20 23:27:44.404 263 11500.84 89.82 56859.49 88888.00 2018-09-20 23:27:44.904 263 11500.92 89.87 56859.49 88888.00 2018-09-20 23:27:45.404 263 11500.97 89.82 56859.43 88888.00 2018-09-20 23:27:45.904 263 11500.91 89.82 56859.34 88888.00 2018-09-20 23:27:46.404 263 11500.96 89.87 56859.42 88888.00 2018-09-20 23:27:46.904 263 11500.96 89.81 56859.46 88888.00 2018-09-20 23:27:47.404 263 11500.90 89.85 56859.46 88888.00 2018-09-20 23:27:47.904 263 11500.92 89.86 56859.45 88888.00 2018-09-20 23:27:48.404 263 11500.92 89.88 56859.48 88888.00 2018-09-20 23:27:48.904 263 11500.87 89.91 56859.45 88888.00 2018-09-20 23:27:49.404 263 11500.88 89.91 56859.46 88888.00 2018-09-20 23:27:49.904 263 11500.94 89.86 56859.49 88888.00 2018-09-20 23:27:50.404 263 11500.90 89.88 56859.53 88888.00 2018-09-20 23:27:50.904 263 11500.83 89.88 56859.55 88888.00 2018-09-20 23:27:51.404 263 11500.84 89.87 56859.61 88888.00 2018-09-20 23:27:51.904 263 11500.92 89.89 56859.62 88888.00 2018-09-20 23:27:52.404 263 11500.95 89.89 56859.52 88888.00 2018-09-20 23:27:52.904 263 11500.90 89.86 56859.48 88888.00 2018-09-20 23:27:53.404 263 11500.82 89.87 56859.51 88888.00 2018-09-20 23:27:53.904 263 11500.83 89.89 56859.48 88888.00 2018-09-20 23:27:54.404 263 11500.87 89.91 56859.52 88888.00 2018-09-20 23:27:54.904 263 11500.83 89.88 56859.52 88888.00 2018-09-20 23:27:55.404 263 11500.91 89.88 56859.51 88888.00 2018-09-20 23:27:55.904 263 11500.91 89.88 56859.53 88888.00 2018-09-20 23:27:56.404 263 11500.82 89.87 56859.53 88888.00 2018-09-20 23:27:56.904 263 11500.83 89.88 56859.42 88888.00 2018-09-20 23:27:57.404 263 11500.85 89.86 56859.42 88888.00 2018-09-20 23:27:57.904 263 11500.83 89.84 56859.47 88888.00 2018-09-20 23:27:58.404 263 11500.87 89.82 56859.55 88888.00 2018-09-20 23:27:58.904 263 11500.90 89.84 56859.49 88888.00 2018-09-20 23:27:59.404 263 11500.89 89.80 56859.48 88888.00 2018-09-20 23:27:59.904 263 11500.85 89.86 56859.52 88888.00 2018-09-20 23:28:00.404 263 11500.83 89.86 56859.52 88888.00 2018-09-20 23:28:00.904 263 11500.82 89.81 56859.49 88888.00 2018-09-20 23:28:01.404 263 11500.83 89.81 56859.48 88888.00 2018-09-20 23:28:01.904 263 11500.83 89.84 56859.53 88888.00 2018-09-20 23:28:02.404 263 11500.74 89.81 56859.58 88888.00 2018-09-20 23:28:02.904 263 11500.74 89.86 56859.52 88888.00 2018-09-20 23:28:03.404 263 11500.83 89.84 56859.46 88888.00 2018-09-20 23:28:03.904 263 11500.82 89.80 56859.45 88888.00 2018-09-20 23:28:04.404 263 11500.85 89.79 56859.46 88888.00 2018-09-20 23:28:04.904 263 11500.87 89.77 56859.45 88888.00 2018-09-20 23:28:05.404 263 11500.81 89.80 56859.47 88888.00 2018-09-20 23:28:05.904 263 11500.82 89.80 56859.46 88888.00 2018-09-20 23:28:06.404 263 11500.85 89.80 56859.42 88888.00 2018-09-20 23:28:06.904 263 11500.84 89.82 56859.38 88888.00 2018-09-20 23:28:07.404 263 11500.84 89.88 56859.39 88888.00 2018-09-20 23:28:07.904 263 11500.85 89.87 56859.38 88888.00 2018-09-20 23:28:08.404 263 11500.82 89.92 56859.40 88888.00 2018-09-20 23:28:08.904 263 11500.90 89.96 56859.41 88888.00 2018-09-20 23:28:09.404 263 11500.84 89.91 56859.38 88888.00 2018-09-20 23:28:09.904 263 11500.80 89.80 56859.38 88888.00 2018-09-20 23:28:10.404 263 11500.87 89.75 56859.42 88888.00 2018-09-20 23:28:10.904 263 11500.84 89.75 56859.41 88888.00 2018-09-20 23:28:11.404 263 11500.75 89.80 56859.41 88888.00 2018-09-20 23:28:11.904 263 11500.80 89.80 56859.40 88888.00 2018-09-20 23:28:12.404 263 11500.81 89.79 56859.38 88888.00 2018-09-20 23:28:12.904 263 11500.76 89.75 56859.36 88888.00 2018-09-20 23:28:13.904 263 11500.82 89.75 56859.42 88888.00 2018-09-20 23:28:14.404 263 11500.78 89.78 56859.42 88888.00 2018-09-20 23:28:14.904 263 11500.89 89.75 56859.41 88888.00 2018-09-20 23:28:15.404 263 11500.94 89.72 56859.42 88888.00 2018-09-20 23:28:15.904 263 11500.88 89.73 56859.38 88888.00 2018-09-20 23:28:16.404 263 11500.85 89.73 56859.39 88888.00 2018-09-20 23:28:16.904 263 11500.85 89.72 56859.36 88888.00 2018-09-20 23:28:17.404 263 11500.83 89.75 56859.40 88888.00 2018-09-20 23:28:17.904 263 11500.83 89.78 56859.47 88888.00 2018-09-20 23:28:18.404 263 11500.77 89.72 56859.43 88888.00 2018-09-20 23:28:18.904 263 11500.74 89.74 56859.43 88888.00 2018-09-20 23:28:19.404 263 11500.76 89.74 56859.47 88888.00 2018-09-20 23:28:19.904 263 11500.81 89.73 56859.45 88888.00 2018-09-20 23:28:20.404 263 11500.73 89.79 56859.42 88888.00 2018-09-20 23:28:20.904 263 11500.83 89.79 56859.41 88888.00 2018-09-20 23:28:21.904 263 11500.83 89.70 56859.36 88888.00 2018-09-20 23:28:22.404 263 11500.85 89.70 56859.43 88888.00 2018-09-20 23:28:22.904 263 11500.83 89.65 56859.46 88888.00 2018-09-20 23:28:23.904 263 11500.81 89.66 56859.40 88888.00 2018-09-20 23:28:24.404 263 11500.84 89.66 56859.39 88888.00 2018-09-20 23:28:24.904 263 11500.71 89.66 56859.40 88888.00 2018-09-20 23:28:25.404 263 11500.80 89.67 56859.41 88888.00 2018-09-20 23:28:25.904 263 11500.82 89.67 56859.38 88888.00 2018-09-20 23:28:26.404 263 11500.76 89.68 56859.34 88888.00 2018-09-20 23:28:26.904 263 11500.80 89.67 56859.35 88888.00 2018-09-20 23:28:27.404 263 11500.80 89.66 56859.33 88888.00 2018-09-20 23:28:27.904 263 11500.76 89.67 56859.33 88888.00 2018-09-20 23:28:28.404 263 11500.78 89.68 56859.36 88888.00 2018-09-20 23:28:28.904 263 11500.76 89.66 56859.36 88888.00 2018-09-20 23:28:29.404 263 11500.73 89.64 56859.34 88888.00 2018-09-20 23:28:29.904 263 11500.73 89.67 56859.30 88888.00 2018-09-20 23:28:30.404 263 11500.74 89.64 56859.33 88888.00 2018-09-20 23:28:30.904 263 11500.68 89.60 56859.33 88888.00 2018-09-20 23:28:31.404 263 11500.70 89.62 56859.34 88888.00 2018-09-20 23:28:31.904 263 11500.67 89.60 56859.33 88888.00 2018-09-20 23:28:32.404 263 11500.69 89.59 56859.28 88888.00 2018-09-20 23:28:32.904 263 11500.68 89.60 56859.30 88888.00 2018-09-20 23:28:33.404 263 11500.69 89.58 56859.33 88888.00 2018-09-20 23:28:33.904 263 11500.69 89.60 56859.36 88888.00 2018-09-20 23:28:34.404 263 11500.64 89.62 56859.30 88888.00 2018-09-20 23:28:34.904 263 11500.66 89.55 56859.27 88888.00 2018-09-20 23:28:35.404 263 11500.67 89.54 56859.26 88888.00 2018-09-20 23:28:35.904 263 11500.69 89.53 56859.26 88888.00 2018-09-20 23:28:36.404 263 11500.69 89.53 56859.26 88888.00 2018-09-20 23:28:36.904 263 11500.62 89.54 56859.26 88888.00 2018-09-20 23:28:37.404 263 11500.66 89.57 56859.23 88888.00 2018-09-20 23:28:37.904 263 11500.64 89.54 56859.20 88888.00 2018-09-20 23:28:38.404 263 11500.57 89.50 56859.23 88888.00 2018-09-20 23:28:38.904 263 11500.61 89.52 56859.23 88888.00 2018-09-20 23:28:39.404 263 11500.56 89.52 56859.14 88888.00 2018-09-20 23:28:39.904 263 11500.54 89.52 56859.14 88888.00 2018-09-20 23:28:40.404 263 11500.57 89.51 56859.17 88888.00 2018-09-20 23:28:40.904 263 11500.55 89.51 56859.19 88888.00 2018-09-20 23:28:41.404 263 11500.46 89.53 56859.17 88888.00 2018-09-20 23:28:41.904 263 11500.55 89.50 56859.14 88888.00 2018-09-20 23:28:42.404 263 11500.53 89.44 56859.19 88888.00 2018-09-20 23:28:42.904 263 11500.49 89.41 56859.14 88888.00 2018-09-20 23:28:43.404 263 11500.54 89.43 56859.09 88888.00 2018-09-20 23:28:43.904 263 11500.47 89.41 56859.06 88888.00 2018-09-20 23:28:44.404 263 11500.40 89.43 56859.02 88888.00 2018-09-20 23:28:45.404 263 11500.47 89.43 56859.02 88888.00 2018-09-20 23:28:45.904 263 11500.40 89.40 56858.96 88888.00 2018-09-20 23:28:46.404 263 11500.46 89.41 56859.02 88888.00 2018-09-20 23:28:46.904 263 11500.46 89.39 56859.01 88888.00 2018-09-20 23:28:47.404 263 11500.42 89.41 56859.07 88888.00 2018-09-20 23:28:47.904 263 11500.42 89.41 56859.13 88888.00 2018-09-20 23:28:48.404 263 11500.39 89.41 56859.02 88888.00 2018-09-20 23:28:48.904 263 11500.34 89.40 56859.00 88888.00 2018-09-20 23:28:49.404 263 11500.41 89.37 56859.02 88888.00 2018-09-20 23:28:49.904 263 11500.36 89.33 56859.00 88888.00 2018-09-20 23:28:50.404 263 11500.33 89.38 56858.97 88888.00 2018-09-20 23:28:50.904 263 11500.35 89.32 56858.95 88888.00 2018-09-20 23:28:51.404 263 11500.32 89.27 56858.90 88888.00 2018-09-20 23:28:51.904 263 11500.32 89.28 56858.90 88888.00 2018-09-20 23:28:52.404 263 11500.33 89.27 56858.90 88888.00 2018-09-20 23:28:52.904 263 11500.25 89.28 56858.88 88888.00 2018-09-20 23:28:53.404 263 11500.26 89.28 56858.88 88888.00 2018-09-20 23:28:53.904 263 11500.32 89.26 56858.90 88888.00 2018-09-20 23:28:54.404 263 11500.28 89.23 56858.84 88888.00 2018-09-20 23:28:55.404 263 11500.28 89.20 56858.78 88888.00 2018-09-20 23:28:55.904 263 11500.25 89.14 56858.75 88888.00 2018-09-20 23:28:56.404 263 11500.20 89.13 56858.75 88888.00 2018-09-20 23:28:56.904 263 11500.26 89.06 56858.76 88888.00 2018-09-20 23:28:57.404 263 11500.20 89.04 56858.76 88888.00 2018-09-20 23:28:57.904 263 11500.19 89.07 56858.78 88888.00 2018-09-20 23:28:58.404 263 11500.25 89.07 56858.79 88888.00 2018-09-20 23:28:58.904 263 11500.24 89.04 56858.79 88888.00 2018-09-20 23:28:59.404 263 11500.18 89.02 56858.75 88888.00 2018-09-20 23:28:59.904 263 11500.25 89.02 56858.72 88888.00 2018-09-20 23:29:00.404 263 11500.24 89.04 56858.75 88888.00 2018-09-20 23:29:00.904 263 11500.19 89.04 56858.75 88888.00 2018-09-20 23:29:01.404 263 11500.19 88.97 56858.75 88888.00 2018-09-20 23:29:01.904 263 11500.16 89.04 56858.72 88888.00 2018-09-20 23:29:02.404 263 11500.18 89.03 56858.65 88888.00 2018-09-20 23:29:02.904 263 11500.19 89.02 56858.63 88888.00 2018-09-20 23:29:03.404 263 11500.14 88.94 56858.57 88888.00 2018-09-20 23:29:03.904 263 11500.14 88.97 56858.57 88888.00 2018-09-20 23:29:04.404 263 11500.14 88.98 56858.56 88888.00 2018-09-20 23:29:04.904 263 11500.08 88.96 56858.58 88888.00 2018-09-20 23:29:05.404 263 11500.13 88.96 56858.55 88888.00 2018-09-20 23:29:05.904 263 11500.18 89.02 56858.55 88888.00 2018-09-20 23:29:06.404 263 11500.11 88.94 56858.51 88888.00 2018-09-20 23:29:06.904 263 11500.06 88.89 56858.48 88888.00 2018-09-20 23:29:07.404 263 11500.09 88.93 56858.40 88888.00 2018-09-20 23:29:07.904 263 11500.02 88.89 56858.42 88888.00 2018-09-20 23:29:08.404 263 11499.99 88.90 56858.45 88888.00 2018-09-20 23:29:08.904 263 11500.01 88.91 56858.49 88888.00 2018-09-20 23:29:09.404 263 11499.93 88.86 56858.49 88888.00 2018-09-20 23:29:09.904 263 11499.93 88.89 56858.44 88888.00 2018-09-20 23:29:10.404 263 11500.00 88.83 56858.44 88888.00 2018-09-20 23:29:10.904 263 11499.94 88.78 56858.42 88888.00 2018-09-20 23:29:11.404 263 11499.92 88.79 56858.37 88888.00 2018-09-20 23:29:11.904 263 11500.00 88.77 56858.34 88888.00 2018-09-20 23:29:12.404 263 11499.94 88.78 56858.39 88888.00 2018-09-20 23:29:12.904 263 11499.88 88.77 56858.39 88888.00 2018-09-20 23:29:13.404 263 11499.91 88.77 56858.36 88888.00 2018-09-20 23:29:13.904 263 11499.84 88.77 56858.34 88888.00 2018-09-20 23:29:14.404 263 11499.84 88.80 56858.31 88888.00 2018-09-20 23:29:14.904 263 11499.88 88.75 56858.29 88888.00 2018-09-20 23:29:15.404 263 11499.90 88.71 56858.30 88888.00 2018-09-20 23:29:15.904 263 11499.91 88.69 56858.29 88888.00 2018-09-20 23:29:16.404 263 11499.91 88.66 56858.31 88888.00 2018-09-20 23:29:16.904 263 11499.88 88.68 56858.25 88888.00 2018-09-20 23:29:17.404 263 11499.87 88.62 56858.24 88888.00 2018-09-20 23:29:17.904 263 11499.88 88.60 56858.23 88888.00 2018-09-20 23:29:18.404 263 11499.80 88.63 56858.20 88888.00 2018-09-20 23:29:18.904 263 11499.78 88.63 56858.18 88888.00 2018-09-20 23:29:19.404 263 11499.85 88.58 56858.20 88888.00 2018-09-20 23:29:19.904 263 11499.74 88.49 56858.26 88888.00 2018-09-20 23:29:20.404 263 11499.72 88.48 56858.20 88888.00 2018-09-20 23:29:20.904 263 11499.78 88.44 56858.21 88888.00 2018-09-20 23:29:21.404 263 11499.77 88.37 56858.14 88888.00 2018-09-20 23:29:21.904 263 11499.72 88.39 56858.11 88888.00 2018-09-20 23:29:22.404 263 11499.69 88.41 56858.12 88888.00 2018-09-20 23:29:22.904 263 11499.62 88.44 56858.11 88888.00 2018-09-20 23:29:23.404 263 11499.63 88.42 56858.11 88888.00 2018-09-20 23:29:23.904 263 11499.66 88.43 56858.11 88888.00 2018-09-20 23:29:24.404 263 11499.60 88.42 56858.13 88888.00 2018-09-20 23:29:24.904 263 11499.62 88.36 56858.16 88888.00 2018-09-20 23:29:25.404 263 11499.62 88.34 56858.11 88888.00 2018-09-20 23:29:25.904 263 11499.53 88.32 56858.12 88888.00 2018-09-20 23:29:26.904 263 11499.60 88.36 56858.13 88888.00 2018-09-20 23:29:27.404 263 11499.52 88.29 56858.10 88888.00 2018-09-20 23:29:27.904 263 11499.55 88.26 56858.06 88888.00 2018-09-20 23:29:28.404 263 11499.62 88.24 56858.08 88888.00 2018-09-20 23:29:28.904 263 11499.55 88.24 56858.08 88888.00 2018-09-20 23:29:29.404 263 11499.49 88.21 56858.11 88888.00 2018-09-20 23:29:29.904 263 11499.50 88.21 56858.16 88888.00 2018-09-20 23:29:30.404 263 11499.45 88.19 56858.11 88888.00 2018-09-20 23:29:30.904 263 11499.50 88.16 56858.10 88888.00 2018-09-20 23:29:31.404 263 11499.52 88.16 56858.10 88888.00 2018-09-20 23:29:31.905 263 11499.45 88.17 56858.10 88888.00 2018-09-20 23:29:32.405 263 11499.44 88.19 56858.13 88888.00 2018-09-20 23:29:32.905 263 11499.43 88.18 56858.17 88888.00 2018-09-20 23:29:33.405 263 11499.38 88.16 56858.11 88888.00 2018-09-20 23:29:33.905 263 11499.35 88.17 56858.11 88888.00 2018-09-20 23:29:34.905 263 11499.36 88.08 56858.13 88888.00 2018-09-20 23:29:35.405 263 11499.38 88.07 56858.14 88888.00 2018-09-20 23:29:35.905 263 11499.42 88.05 56858.12 88888.00 2018-09-20 23:29:36.405 263 11499.37 88.04 56858.14 88888.00 2018-09-20 23:29:36.905 263 11499.37 88.08 56858.10 88888.00 2018-09-20 23:29:37.405 263 11499.38 88.05 56858.10 88888.00 2018-09-20 23:29:37.905 263 11499.31 88.02 56858.08 88888.00 2018-09-20 23:29:38.405 263 11499.35 88.02 56858.12 88888.00 2018-09-20 23:29:38.905 263 11499.38 88.00 56858.17 88888.00 2018-09-20 23:29:39.405 263 11499.35 87.98 56858.14 88888.00 2018-09-20 23:29:39.905 263 11499.35 87.98 56858.12 88888.00 2018-09-20 23:29:40.405 263 11499.35 87.94 56858.18 88888.00 2018-09-20 23:29:40.905 263 11499.27 87.95 56858.18 88888.00 2018-09-20 23:29:41.405 263 11499.29 87.96 56858.14 88888.00 2018-09-20 23:29:41.905 263 11499.27 87.95 56858.12 88888.00 2018-09-20 23:29:42.405 263 11499.22 87.98 56858.11 88888.00 2018-09-20 23:29:42.905 263 11499.27 87.95 56858.08 88888.00 2018-09-20 23:29:43.405 263 11499.23 87.92 56858.10 88888.00 2018-09-20 23:29:43.905 263 11499.15 87.95 56858.12 88888.00 2018-09-20 23:29:44.405 263 11499.15 87.89 56858.17 88888.00 2018-09-20 23:29:44.905 263 11499.21 87.87 56858.21 88888.00 2018-09-20 23:29:45.405 263 11499.17 87.83 56858.14 88888.00 2018-09-20 23:29:45.905 263 11499.24 87.89 56858.19 88888.00 2018-09-20 23:29:46.405 263 11499.24 87.84 56858.16 88888.00 2018-09-20 23:29:46.905 263 11499.15 87.80 56858.16 88888.00 2018-09-20 23:29:47.405 263 11499.13 87.80 56858.14 88888.00 2018-09-20 23:29:47.905 263 11499.15 87.82 56858.14 88888.00 2018-09-20 23:29:48.405 263 11499.15 87.78 56858.12 88888.00 2018-09-20 23:29:48.905 263 11499.16 87.78 56858.13 88888.00 2018-09-20 23:29:49.405 263 11499.16 87.74 56858.11 88888.00 2018-09-20 23:29:49.905 263 11499.14 87.73 56858.13 88888.00 2018-09-20 23:29:50.405 263 11499.16 87.75 56858.12 88888.00 2018-09-20 23:29:50.905 263 11499.09 87.70 56858.17 88888.00 2018-09-20 23:29:51.405 263 11499.02 87.71 56858.12 88888.00 2018-09-20 23:29:51.905 263 11499.06 87.76 56858.11 88888.00 2018-09-20 23:29:52.405 263 11499.06 87.73 56858.08 88888.00 2018-09-20 23:29:52.905 263 11499.00 87.74 56858.07 88888.00 2018-09-20 23:29:53.405 263 11499.03 87.73 56858.14 88888.00 2018-09-20 23:29:53.905 263 11498.99 87.75 56858.13 88888.00 2018-09-20 23:29:54.405 263 11498.92 87.83 56858.10 88888.00 2018-09-20 23:29:54.905 263 11498.97 87.76 56858.11 88888.00 2018-09-20 23:29:55.405 263 11498.96 87.71 56858.16 88888.00 2018-09-20 23:29:55.905 263 11498.92 87.75 56858.07 88888.00 2018-09-20 23:29:56.405 263 11498.97 87.73 56858.12 88888.00 2018-09-20 23:29:56.905 263 11498.94 87.68 56858.17 88888.00 2018-09-20 23:29:57.405 263 11498.90 87.64 56858.11 88888.00 2018-09-20 23:29:58.405 263 11498.94 87.64 56858.11 88888.00 2018-09-20 23:29:58.905 263 11498.88 87.64 56858.11 88888.00 2018-09-20 23:29:59.405 263 11498.95 87.63 56858.08 88888.00 2018-09-20 23:29:59.905 263 11498.94 87.67 56858.02 88888.00 2018-09-20 23:30:00.405 263 11498.81 87.60 56858.04 88888.00 2018-09-20 23:30:00.905 263 11498.92 87.49 56858.05 88888.00 2018-09-20 23:30:01.405 263 11498.87 87.50 56858.05 88888.00 2018-09-20 23:30:01.905 263 11498.80 87.54 56858.05 88888.00 2018-09-20 23:30:02.405 263 11498.88 87.54 56858.07 88888.00 2018-09-20 23:30:02.905 263 11498.81 87.58 56858.08 88888.00 2018-09-20 23:30:03.405 263 11498.76 87.61 56858.06 88888.00 2018-09-20 23:30:03.905 263 11498.81 87.63 56858.05 88888.00 2018-09-20 23:30:04.405 263 11498.81 87.61 56857.98 88888.00 2018-09-20 23:30:04.905 263 11498.75 87.61 56858.02 88888.00 2018-09-20 23:30:05.405 263 11498.76 87.60 56858.00 88888.00 2018-09-20 23:30:05.905 263 11498.74 87.56 56857.99 88888.00 2018-09-20 23:30:06.405 263 11498.72 87.51 56858.02 88888.00 2018-09-20 23:30:06.905 263 11498.74 87.49 56857.99 88888.00 2018-09-20 23:30:07.405 263 11498.68 87.49 56857.99 88888.00 2018-09-20 23:30:07.905 263 11498.69 87.50 56857.95 88888.00 2018-09-20 23:30:08.405 263 11498.77 87.49 56857.97 88888.00 2018-09-20 23:30:08.905 263 11498.68 87.50 56857.91 88888.00 2018-09-20 23:30:09.405 263 11498.69 87.49 56857.91 88888.00 2018-09-20 23:30:09.905 263 11498.75 87.53 56857.93 88888.00 2018-09-20 23:30:10.405 263 11498.69 87.47 56857.95 88888.00 2018-09-20 23:30:10.905 263 11498.69 87.48 56857.95 88888.00 2018-09-20 23:30:11.405 263 11498.70 87.42 56857.94 88888.00 2018-09-20 23:30:11.905 263 11498.62 87.44 56857.89 88888.00 2018-09-20 23:30:12.405 263 11498.70 87.47 56857.94 88888.00 2018-09-20 23:30:12.905 263 11498.68 87.43 56857.88 88888.00 2018-09-20 23:30:13.405 263 11498.62 87.46 56857.88 88888.00 2018-09-20 23:30:13.905 263 11498.65 87.46 56857.93 88888.00 2018-09-20 23:30:14.405 263 11498.66 87.40 56857.91 88888.00 2018-09-20 23:30:14.905 263 11498.60 87.41 56857.97 88888.00 2018-09-20 23:30:15.405 263 11498.63 87.54 56857.94 88888.00 2018-09-20 23:30:15.905 263 11498.66 87.50 56857.88 88888.00 2018-09-20 23:30:16.405 263 11498.65 87.46 56857.85 88888.00 2018-09-20 23:30:16.905 263 11498.68 87.46 56857.86 88888.00 2018-09-20 23:30:17.405 263 11498.67 87.44 56857.89 88888.00 2018-09-20 23:30:17.905 263 11498.61 87.48 56857.89 88888.00 2018-09-20 23:30:18.405 263 11498.63 87.51 56857.93 88888.00 2018-09-20 23:30:18.905 263 11498.56 87.51 56857.93 88888.00 2018-09-20 23:30:19.405 263 11498.53 87.46 56857.92 88888.00 2018-09-20 23:30:19.905 263 11498.54 87.42 56857.97 88888.00 2018-09-20 23:30:20.405 263 11498.66 87.43 56857.95 88888.00 2018-09-20 23:30:20.905 263 11498.59 87.41 56857.92 88888.00 2018-09-20 23:30:21.405 263 11498.58 87.44 56857.89 88888.00 2018-09-20 23:30:21.905 263 11498.61 87.46 56857.87 88888.00 2018-09-20 23:30:22.405 263 11498.59 87.46 56857.84 88888.00 2018-09-20 23:30:22.905 263 11498.59 87.46 56857.85 88888.00 2018-09-20 23:30:23.405 263 11498.60 87.42 56857.85 88888.00 2018-09-20 23:30:23.905 263 11498.53 87.41 56857.81 88888.00 2018-09-20 23:30:24.405 263 11498.55 87.40 56857.79 88888.00 2018-09-20 23:30:24.905 263 11498.59 87.42 56857.81 88888.00 2018-09-20 23:30:25.405 263 11498.53 87.42 56857.79 88888.00 2018-09-20 23:30:25.905 263 11498.53 87.47 56857.76 88888.00 2018-09-20 23:30:26.405 263 11498.56 87.43 56857.74 88888.00 2018-09-20 23:30:26.905 263 11498.49 87.39 56857.81 88888.00 2018-09-20 23:30:27.405 263 11498.47 87.43 56857.84 88888.00 2018-09-20 23:30:27.905 263 11498.48 87.41 56857.81 88888.00 2018-09-20 23:30:28.405 263 11498.49 87.46 56857.73 88888.00 2018-09-20 23:30:28.905 263 11498.53 87.44 56857.75 88888.00 2018-09-20 23:30:29.905 263 11498.42 87.41 56857.75 88888.00 2018-09-20 23:30:30.405 263 11498.45 87.42 56857.71 88888.00 2018-09-20 23:30:30.905 263 11498.49 87.40 56857.72 88888.00 2018-09-20 23:30:31.405 263 11498.49 87.42 56857.73 88888.00 2018-09-20 23:30:31.905 263 11498.55 87.43 56857.72 88888.00 2018-09-20 23:30:32.405 263 11498.53 87.41 56857.74 88888.00 2018-09-20 23:30:32.905 263 11498.45 87.41 56857.69 88888.00 2018-09-20 23:30:33.405 263 11498.49 87.41 56857.66 88888.00 2018-09-20 23:30:33.905 263 11498.48 87.40 56857.68 88888.00 2018-09-20 23:30:34.405 263 11498.41 87.36 56857.66 88888.00 2018-09-20 23:30:34.905 263 11498.48 87.42 56857.69 88888.00 2018-09-20 23:30:35.405 263 11498.46 87.41 56857.68 88888.00 2018-09-20 23:30:35.905 263 11498.38 87.42 56857.72 88888.00 2018-09-20 23:30:36.405 263 11498.47 87.42 56857.67 88888.00 2018-09-20 23:30:36.905 263 11498.51 87.39 56857.62 88888.00 2018-09-20 23:30:37.405 263 11498.47 87.36 56857.55 88888.00 2018-09-20 23:30:37.905 263 11498.49 87.42 56857.59 88888.00 2018-09-20 23:30:38.405 263 11498.47 87.41 56857.63 88888.00 2018-09-20 23:30:38.905 263 11498.39 87.43 56857.68 88888.00 2018-09-20 23:30:39.905 263 11498.48 87.44 56857.63 88888.00 2018-09-20 23:30:40.405 263 11498.51 87.47 56857.65 88888.00 2018-09-20 23:30:40.905 263 11498.55 87.53 56857.71 88888.00 2018-09-20 23:30:41.405 263 11498.52 87.53 56857.71 88888.00 2018-09-20 23:30:41.905 263 11498.48 87.53 56857.66 88888.00 2018-09-20 23:30:42.405 263 11498.51 87.51 56857.65 88888.00 2018-09-20 23:30:42.905 263 11498.49 87.50 56857.65 88888.00 2018-09-20 23:30:43.405 263 11498.42 87.54 56857.65 88888.00 2018-09-20 23:30:43.905 263 11498.51 87.51 56857.60 88888.00 2018-09-20 23:30:44.405 263 11498.48 87.44 56857.57 88888.00 2018-09-20 23:30:44.905 263 11498.48 87.43 56857.54 88888.00 2018-09-20 23:30:45.405 263 11498.56 87.48 56857.49 88888.00 2018-09-20 23:30:45.905 263 11498.48 87.48 56857.44 88888.00 2018-09-20 23:30:46.405 263 11498.44 87.47 56857.43 88888.00 2018-09-20 23:30:46.905 263 11498.52 87.48 56857.43 88888.00 2018-09-20 23:30:47.905 263 11498.40 87.53 56857.50 88888.00 2018-09-20 23:30:48.405 263 11498.48 87.54 56857.49 88888.00 2018-09-20 23:30:48.905 263 11498.54 87.46 56857.48 88888.00 2018-09-20 23:30:49.405 263 11498.52 87.44 56857.47 88888.00 2018-09-20 23:30:49.905 263 11498.53 87.47 56857.49 88888.00 2018-09-20 23:30:50.405 263 11498.47 87.49 56857.53 88888.00 2018-09-20 23:30:50.905 263 11498.42 87.51 56857.53 88888.00 2018-09-20 23:30:51.405 263 11498.49 87.48 56857.49 88888.00 2018-09-20 23:30:51.905 263 11498.49 87.48 56857.47 88888.00 2018-09-20 23:30:52.405 263 11498.47 87.55 56857.46 88888.00 2018-09-20 23:30:52.905 263 11498.51 87.55 56857.50 88888.00 2018-09-20 23:30:53.405 263 11498.51 87.53 56857.49 88888.00 2018-09-20 23:30:53.905 263 11498.47 87.51 56857.49 88888.00 2018-09-20 23:30:54.405 263 11498.54 87.56 56857.52 88888.00 2018-09-20 23:30:54.905 263 11498.47 87.57 56857.50 88888.00 2018-09-20 23:30:55.405 263 11498.46 87.57 56857.53 88888.00 2018-09-20 23:30:55.905 263 11498.54 87.61 56857.53 88888.00 2018-09-20 23:30:56.405 263 11498.48 87.57 56857.57 88888.00 2018-09-20 23:30:56.905 263 11498.48 87.60 56857.62 88888.00 2018-09-20 23:30:57.405 263 11498.56 87.57 56857.63 88888.00 2018-09-20 23:30:57.905 263 11498.49 87.57 56857.60 88888.00 2018-09-20 23:30:58.405 263 11498.52 87.63 56857.61 88888.00 2018-09-20 23:30:58.905 263 11498.56 87.58 56857.60 88888.00 2018-09-20 23:30:59.405 263 11498.52 87.60 56857.54 88888.00 2018-09-20 23:30:59.905 263 11498.52 87.64 56857.53 88888.00 2018-09-20 23:31:00.405 263 11498.60 87.64 56857.56 88888.00 2018-09-20 23:31:00.905 263 11498.54 87.62 56857.46 88888.00 2018-09-20 23:31:01.405 263 11498.49 87.63 56857.47 88888.00 2018-09-20 23:31:01.905 263 11498.58 87.67 56857.50 88888.00 2018-09-20 23:31:02.405 263 11498.53 87.66 56857.44 88888.00 2018-09-20 23:31:02.905 263 11498.51 87.70 56857.44 88888.00 2018-09-20 23:31:03.405 263 11498.53 87.69 56857.46 88888.00 2018-09-20 23:31:03.905 263 11498.52 87.69 56857.42 88888.00 2018-09-20 23:31:04.405 263 11498.53 87.70 56857.41 88888.00 2018-09-20 23:31:04.905 263 11498.61 87.75 56857.36 88888.00 2018-09-20 23:31:05.405 263 11498.53 87.74 56857.37 88888.00 2018-09-20 23:31:05.905 263 11498.55 87.73 56857.35 88888.00 2018-09-20 23:31:06.405 263 11498.59 87.73 56857.35 88888.00 2018-09-20 23:31:06.905 263 11498.56 87.73 56857.35 88888.00 2018-09-20 23:31:07.405 263 11498.58 87.75 56857.40 88888.00 2018-09-20 23:31:07.905 263 11498.65 87.77 56857.39 88888.00 2018-09-20 23:31:08.405 263 11498.59 87.83 56857.34 88888.00 2018-09-20 23:31:08.905 263 11498.61 87.87 56857.33 88888.00 2018-09-20 23:31:09.405 263 11498.66 87.87 56857.36 88888.00 2018-09-20 23:31:09.905 263 11498.60 87.92 56857.43 88888.00 2018-09-20 23:31:10.405 263 11498.66 87.96 56857.39 88888.00 2018-09-20 23:31:10.905 263 11498.70 87.91 56857.33 88888.00 2018-09-20 23:31:11.405 263 11498.63 87.92 56857.34 88888.00 2018-09-20 23:31:11.905 263 11498.66 87.91 56857.30 88888.00 2018-09-20 23:31:12.405 263 11498.69 87.91 56857.31 88888.00 2018-09-20 23:31:12.905 263 11498.63 87.90 56857.33 88888.00 2018-09-20 23:31:13.405 263 11498.67 87.92 56857.34 88888.00 2018-09-20 23:31:13.905 263 11498.68 87.95 56857.33 88888.00 2018-09-20 23:31:14.405 263 11498.61 87.92 56857.33 88888.00 2018-09-20 23:31:14.905 263 11498.61 87.94 56857.36 88888.00 2018-09-20 23:31:15.405 263 11498.67 87.96 56857.33 88888.00 2018-09-20 23:31:15.905 263 11498.66 87.97 56857.28 88888.00 2018-09-20 23:31:16.405 263 11498.70 87.98 56857.31 88888.00 2018-09-20 23:31:16.905 263 11498.80 88.01 56857.30 88888.00 2018-09-20 23:31:17.405 263 11498.70 87.97 56857.23 88888.00 2018-09-20 23:31:17.905 263 11498.79 88.01 56857.21 88888.00 2018-09-20 23:31:18.405 263 11498.87 88.01 56857.24 88888.00 2018-09-20 23:31:18.905 263 11498.77 88.01 56857.25 88888.00 2018-09-20 23:31:19.405 263 11498.73 88.04 56857.25 88888.00 2018-09-20 23:31:19.905 263 11498.77 88.08 56857.22 88888.00 2018-09-20 23:31:20.405 263 11498.81 88.05 56857.17 88888.00 2018-09-20 23:31:20.905 263 11498.79 88.09 56857.17 88888.00 2018-09-20 23:31:21.405 263 11498.83 88.07 56857.21 88888.00 2018-09-20 23:31:21.905 263 11498.81 88.08 56857.18 88888.00 2018-09-20 23:31:22.405 263 11498.85 88.15 56857.18 88888.00 2018-09-20 23:31:22.905 263 11498.89 88.14 56857.24 88888.00 2018-09-20 23:31:23.405 263 11498.77 88.12 56857.22 88888.00 2018-09-20 23:31:23.905 263 11498.83 88.18 56857.12 88888.00 2018-09-20 23:31:24.405 263 11498.96 88.22 56857.11 88888.00 2018-09-20 23:31:24.905 263 11498.88 88.14 56857.17 88888.00 2018-09-20 23:31:25.405 263 11498.95 88.15 56857.17 88888.00 2018-09-20 23:31:25.905 263 11498.96 88.22 56857.17 88888.00 2018-09-20 23:31:26.405 263 11498.90 88.26 56857.16 88888.00 2018-09-20 23:31:26.905 263 11498.93 88.34 56857.12 88888.00 2018-09-20 23:31:27.405 263 11499.04 88.29 56857.11 88888.00 2018-09-20 23:31:27.905 263 11499.00 88.26 56857.16 88888.00 2018-09-20 23:31:28.405 263 11499.01 88.30 56857.07 88888.00 2018-09-20 23:31:28.905 263 11499.03 88.29 56857.04 88888.00 2018-09-20 23:31:29.405 263 11498.99 88.26 56857.01 88888.00 2018-09-20 23:31:29.905 263 11499.07 88.29 56857.02 88888.00 2018-09-20 23:31:30.405 263 11499.14 88.30 56857.05 88888.00 2018-09-20 23:31:30.905 263 11499.11 88.28 56857.04 88888.00 2018-09-20 23:31:31.405 263 11499.13 88.34 56856.99 88888.00 2018-09-20 23:31:31.905 263 11499.22 88.36 56857.03 88888.00 2018-09-20 23:31:32.405 263 11499.15 88.42 56857.05 88888.00 2018-09-20 23:31:32.906 263 11499.15 88.48 56857.04 88888.00 2018-09-20 23:31:33.406 263 11499.22 88.44 56857.03 88888.00 2018-09-20 23:31:33.906 263 11499.20 88.46 56856.98 88888.00 2018-09-20 23:31:34.406 263 11499.24 88.48 56856.97 88888.00 2018-09-20 23:31:34.906 263 11499.21 88.46 56856.98 88888.00 2018-09-20 23:31:35.406 263 11499.15 88.52 56857.02 88888.00 2018-09-20 23:31:35.906 263 11499.18 88.56 56856.98 88888.00 2018-09-20 23:31:36.406 263 11499.20 88.49 56856.95 88888.00 2018-09-20 23:31:36.906 263 11499.20 88.55 56857.01 88888.00 2018-09-20 23:31:37.406 263 11499.25 88.58 56857.02 88888.00 2018-09-20 23:31:37.906 263 11499.27 88.57 56857.01 88888.00 2018-09-20 23:31:38.406 263 11499.30 88.64 56857.02 88888.00 2018-09-20 23:31:38.906 263 11499.31 88.71 56856.98 88888.00 2018-09-20 23:31:39.406 263 11499.34 88.64 56856.95 88888.00 2018-09-20 23:31:39.906 263 11499.34 88.62 56856.91 88888.00 2018-09-20 23:31:40.406 263 11499.39 88.68 56856.88 88888.00 2018-09-20 23:31:40.906 263 11499.41 88.70 56856.89 88888.00 2018-09-20 23:31:41.406 263 11499.38 88.71 56856.86 88888.00 2018-09-20 23:31:41.906 263 11499.45 88.72 56856.89 88888.00 2018-09-20 23:31:42.406 263 11499.49 88.71 56856.86 88888.00 2018-09-20 23:31:42.906 263 11499.42 88.71 56856.88 88888.00 2018-09-20 23:31:43.406 263 11499.46 88.73 56856.88 88888.00 2018-09-20 23:31:43.906 263 11499.48 88.71 56856.84 88888.00 2018-09-20 23:31:44.406 263 11499.39 88.77 56856.86 88888.00 2018-09-20 23:31:44.906 263 11499.53 88.78 56856.83 88888.00 2018-09-20 23:31:45.406 263 11499.59 88.82 56856.82 88888.00 2018-09-20 23:31:45.906 263 11499.60 88.87 56856.79 88888.00 2018-09-20 23:31:46.406 263 11499.65 88.91 56856.82 88888.00 2018-09-20 23:31:46.906 263 11499.62 88.93 56856.80 88888.00 2018-09-20 23:31:47.406 263 11499.59 88.93 56856.82 88888.00 2018-09-20 23:31:47.906 263 11499.64 88.96 56856.84 88888.00 2018-09-20 23:31:48.406 263 11499.65 89.00 56856.89 88888.00 2018-09-20 23:31:48.906 263 11499.60 89.05 56856.82 88888.00 2018-09-20 23:31:49.406 263 11499.65 89.10 56856.79 88888.00 2018-09-20 23:31:49.906 263 11499.70 89.09 56856.82 88888.00 2018-09-20 23:31:50.406 263 11499.66 89.05 56856.79 88888.00 2018-09-20 23:31:50.906 263 11499.73 89.09 56856.71 88888.00 2018-09-20 23:31:51.406 263 11499.79 89.12 56856.70 88888.00 2018-09-20 23:31:51.906 263 11499.76 89.12 56856.71 88888.00 2018-09-20 23:31:52.906 263 11499.80 89.07 56856.76 88888.00 2018-09-20 23:31:53.406 263 11499.76 89.10 56856.77 88888.00 2018-09-20 23:31:53.906 263 11499.84 89.14 56856.75 88888.00 2018-09-20 23:31:54.406 263 11499.85 89.14 56856.75 88888.00 2018-09-20 23:31:54.906 263 11499.85 89.20 56856.73 88888.00 2018-09-20 23:31:55.406 263 11499.95 89.18 56856.75 88888.00 2018-09-20 23:31:55.906 263 11499.92 89.18 56856.75 88888.00 2018-09-20 23:31:56.406 263 11499.92 89.23 56856.71 88888.00 2018-09-20 23:31:56.906 263 11499.98 89.26 56856.67 88888.00 2018-09-20 23:31:57.406 263 11499.99 89.25 56856.66 88888.00 2018-09-20 23:31:57.906 263 11499.99 89.28 56856.67 88888.00 2018-09-20 23:31:58.406 263 11500.07 89.27 56856.67 88888.00 2018-09-20 23:31:58.906 263 11500.01 89.30 56856.64 88888.00 2018-09-20 23:31:59.406 263 11500.00 89.33 56856.66 88888.00 2018-09-20 23:31:59.906 263 11500.11 89.37 56856.70 88888.00 2018-09-20 23:32:00.406 263 11500.08 89.38 56856.69 88888.00 2018-09-20 23:32:00.906 263 11500.01 89.45 56856.71 88888.00 2018-09-20 23:32:01.406 263 11500.05 89.44 56856.69 88888.00 2018-09-20 23:32:01.906 263 11500.08 89.41 56856.65 88888.00 2018-09-20 23:32:02.906 263 11500.13 89.43 56856.58 88888.00 2018-09-20 23:32:03.406 263 11500.14 89.37 56856.56 88888.00 2018-09-20 23:32:03.906 263 11500.12 89.43 56856.67 88888.00 2018-09-20 23:32:04.406 263 11500.13 89.48 56856.71 88888.00 2018-09-20 23:32:04.906 263 11500.09 89.43 56856.64 88888.00 2018-09-20 23:32:05.406 263 11500.09 89.48 56856.69 88888.00 2018-09-20 23:32:05.906 263 11500.19 89.52 56856.66 88888.00 2018-09-20 23:32:06.406 263 11500.21 89.50 56856.63 88888.00 2018-09-20 23:32:06.906 263 11500.22 89.51 56856.62 88888.00 2018-09-20 23:32:07.406 263 11500.26 89.51 56856.63 88888.00 2018-09-20 23:32:07.906 263 11500.26 89.52 56856.64 88888.00 2018-09-20 23:32:08.406 263 11500.26 89.59 56856.58 88888.00 2018-09-20 23:32:08.906 263 11500.35 89.61 56856.56 88888.00 2018-09-20 23:32:09.406 263 11500.28 89.61 56856.50 88888.00 2018-09-20 23:32:09.906 263 11500.25 89.65 56856.53 88888.00 2018-09-20 23:32:10.906 263 11500.32 89.59 56856.57 88888.00 2018-09-20 23:32:11.406 263 11500.31 89.62 56856.58 88888.00 2018-09-20 23:32:11.906 263 11500.36 89.71 56856.63 88888.00 2018-09-20 23:32:12.406 263 11500.38 89.71 56856.53 88888.00 2018-09-20 23:32:12.906 263 11500.35 89.74 56856.51 88888.00 2018-09-20 23:32:13.406 263 11500.46 89.75 56856.52 88888.00 2018-09-20 23:32:13.906 263 11500.45 89.70 56856.53 88888.00 2018-09-20 23:32:14.406 263 11500.42 89.71 56856.51 88888.00 2018-09-20 23:32:14.906 263 11500.52 89.72 56856.56 88888.00 2018-09-20 23:32:15.406 263 11500.42 89.72 56856.57 88888.00 2018-09-20 23:32:15.906 263 11500.48 89.75 56856.58 88888.00 2018-09-20 23:32:16.406 263 11500.54 89.75 56856.57 88888.00 2018-09-20 23:32:16.906 263 11500.50 89.77 56856.53 88888.00 2018-09-20 23:32:17.406 263 11500.47 89.78 56856.54 88888.00 2018-09-20 23:32:17.906 263 11500.59 89.80 56856.57 88888.00 2018-09-20 23:32:18.406 263 11500.60 89.84 56856.56 88888.00 2018-09-20 23:32:18.906 263 11500.59 89.88 56856.54 88888.00 2018-09-20 23:32:19.406 263 11500.64 89.88 56856.58 88888.00 2018-09-20 23:32:19.906 263 11500.57 89.89 56856.57 88888.00 2018-09-20 23:32:20.406 263 11500.62 89.87 56856.56 88888.00 2018-09-20 23:32:20.906 263 11500.71 89.87 56856.56 88888.00 2018-09-20 23:32:21.406 263 11500.71 89.96 56856.56 88888.00 2018-09-20 23:32:21.906 263 11500.71 89.98 56856.54 88888.00 2018-09-20 23:32:22.406 263 11500.77 90.00 56856.56 88888.00 2018-09-20 23:32:22.906 263 11500.74 90.05 56856.56 88888.00 2018-09-20 23:32:23.406 263 11500.70 90.05 56856.52 88888.00 2018-09-20 23:32:23.906 263 11500.76 90.04 56856.50 88888.00 2018-09-20 23:32:24.406 263 11500.73 90.00 56856.43 88888.00 2018-09-20 23:32:24.906 263 11500.71 90.05 56856.44 88888.00 2018-09-20 23:32:25.406 263 11500.81 90.08 56856.50 88888.00 2018-09-20 23:32:25.906 263 11500.77 90.09 56856.47 88888.00 2018-09-20 23:32:26.406 263 11500.78 90.11 56856.47 88888.00 2018-09-20 23:32:26.906 263 11500.85 90.09 56856.53 88888.00 2018-09-20 23:32:27.406 263 11500.84 90.13 56856.52 88888.00 2018-09-20 23:32:27.906 263 11500.83 90.13 56856.57 88888.00 2018-09-20 23:32:28.406 263 11500.92 90.13 56856.54 88888.00 2018-09-20 23:32:28.906 263 11500.92 90.15 56856.56 88888.00 2018-09-20 23:32:29.406 263 11500.92 90.18 56856.54 88888.00 2018-09-20 23:32:29.906 263 11500.96 90.18 56856.49 88888.00 2018-09-20 23:32:30.406 263 11500.90 90.21 56856.50 88888.00 2018-09-20 23:32:30.906 263 11500.92 90.28 56856.60 88888.00 2018-09-20 23:32:31.406 263 11501.02 90.26 56856.59 88888.00 2018-09-20 23:32:31.906 263 11500.97 90.22 56856.56 88888.00 2018-09-20 23:32:32.406 263 11500.96 90.26 56856.54 88888.00 2018-09-20 23:32:32.906 263 11501.04 90.28 56856.57 88888.00 2018-09-20 23:32:33.406 263 11501.08 90.30 56856.58 88888.00 2018-09-20 23:32:33.906 263 11501.09 90.29 56856.60 88888.00 2018-09-20 23:32:34.406 263 11501.16 90.34 56856.62 88888.00 2018-09-20 23:32:34.906 263 11501.06 90.34 56856.62 88888.00 2018-09-20 23:32:35.406 263 11501.08 90.40 56856.62 88888.00 2018-09-20 23:32:35.906 263 11501.19 90.47 56856.67 88888.00 2018-09-20 23:32:36.406 263 11501.23 90.41 56856.69 88888.00 2018-09-20 23:32:36.906 263 11501.22 90.41 56856.69 88888.00 2018-09-20 23:32:37.406 263 11501.20 90.41 56856.66 88888.00 2018-09-20 23:32:37.906 263 11501.16 90.43 56856.64 88888.00 2018-09-20 23:32:38.406 263 11501.19 90.46 56856.63 88888.00 2018-09-20 23:32:38.906 263 11501.25 90.47 56856.66 88888.00 2018-09-20 23:32:39.406 263 11501.25 90.45 56856.67 88888.00 2018-09-20 23:32:39.906 263 11501.29 90.49 56856.69 88888.00 2018-09-20 23:32:40.406 263 11501.31 90.47 56856.70 88888.00 2018-09-20 23:32:40.906 263 11501.25 90.48 56856.71 88888.00 2018-09-20 23:32:41.406 263 11501.32 90.53 56856.67 88888.00 2018-09-20 23:32:41.906 263 11501.37 90.52 56856.70 88888.00 2018-09-20 23:32:42.406 263 11501.30 90.52 56856.75 88888.00 2018-09-20 23:32:42.906 263 11501.33 90.56 56856.75 88888.00 2018-09-20 23:32:43.406 263 11501.38 90.59 56856.76 88888.00 2018-09-20 23:32:44.406 263 11501.32 90.66 56856.75 88888.00 2018-09-20 23:32:44.906 263 11501.39 90.62 56856.75 88888.00 2018-09-20 23:32:45.406 263 11501.38 90.60 56856.75 88888.00 2018-09-20 23:32:45.906 263 11501.45 90.64 56856.70 88888.00 2018-09-20 23:32:46.406 263 11501.51 90.67 56856.71 88888.00 2018-09-20 23:32:46.906 263 11501.48 90.68 56856.77 88888.00 2018-09-20 23:32:47.406 263 11501.54 90.74 56856.77 88888.00 2018-09-20 23:32:47.906 263 11501.58 90.75 56856.75 88888.00 2018-09-20 23:32:48.406 263 11501.63 90.74 56856.73 88888.00 2018-09-20 23:32:48.906 263 11501.63 90.72 56856.71 88888.00 2018-09-20 23:32:49.406 263 11501.63 90.75 56856.70 88888.00 2018-09-20 23:32:49.906 263 11501.61 90.77 56856.69 88888.00 2018-09-20 23:32:50.406 263 11501.64 90.83 56856.62 88888.00 2018-09-20 23:32:50.906 263 11501.70 90.86 56856.63 88888.00 2018-09-20 23:32:51.406 263 11501.71 90.84 56856.62 88888.00 2018-09-20 23:32:51.906 263 11501.68 90.89 56856.66 88888.00 2018-09-20 23:32:52.406 263 11501.73 90.89 56856.73 88888.00 2018-09-20 23:32:52.906 263 11501.73 90.88 56856.71 88888.00 2018-09-20 23:32:53.406 263 11501.78 90.90 56856.71 88888.00 2018-09-20 23:32:53.906 263 11501.79 90.93 56856.69 88888.00 2018-09-20 23:32:54.406 263 11501.71 90.94 56856.62 88888.00 2018-09-20 23:32:54.906 263 11501.72 90.98 56856.64 88888.00 2018-09-20 23:32:55.406 263 11501.78 91.03 56856.62 88888.00 2018-09-20 23:32:55.906 263 11501.72 91.07 56856.63 88888.00 2018-09-20 23:32:56.406 263 11501.77 91.07 56856.66 88888.00 2018-09-20 23:32:56.906 263 11501.78 91.00 56856.62 88888.00 2018-09-20 23:32:57.406 263 11501.74 91.00 56856.67 88888.00 2018-09-20 23:32:57.906 263 11501.77 90.98 56856.76 88888.00 2018-09-20 23:32:58.406 263 11501.79 91.01 56856.76 88888.00 2018-09-20 23:32:58.906 263 11501.72 91.01 56856.71 88888.00 2018-09-20 23:32:59.406 263 11501.78 91.02 56856.71 88888.00 2018-09-20 23:32:59.906 263 11501.81 90.97 56856.71 88888.00 2018-09-20 23:33:00.406 263 11501.80 91.00 56856.70 88888.00 2018-09-20 23:33:00.906 263 11501.82 91.01 56856.76 88888.00 2018-09-20 23:33:01.406 263 11501.82 90.98 56856.77 88888.00 2018-09-20 23:33:01.906 263 11501.80 90.95 56856.73 88888.00 2018-09-20 23:33:02.406 263 11501.87 90.96 56856.77 88888.00 2018-09-20 23:33:02.906 263 11501.89 90.96 56856.79 88888.00 2018-09-20 23:33:03.406 263 11501.84 91.01 56856.83 88888.00 2018-09-20 23:33:03.906 263 11501.89 91.06 56856.84 88888.00 2018-09-20 23:33:04.406 263 11501.92 91.06 56856.83 88888.00 2018-09-20 23:33:04.906 263 11501.86 91.06 56856.86 88888.00 2018-09-20 23:33:05.406 263 11501.93 91.07 56856.83 88888.00 2018-09-20 23:33:05.906 263 11501.93 91.04 56856.86 88888.00 2018-09-20 23:33:06.406 263 11501.92 91.02 56856.91 88888.00 2018-09-20 23:33:06.906 263 11502.00 91.06 56856.90 88888.00 2018-09-20 23:33:07.406 263 11501.96 91.04 56856.90 88888.00 2018-09-20 23:33:07.906 263 11501.92 91.09 56856.92 88888.00 2018-09-20 23:33:08.406 263 11502.00 91.06 56856.90 88888.00 2018-09-20 23:33:08.906 263 11501.99 91.00 56856.89 88888.00 2018-09-20 23:33:09.406 263 11501.96 91.06 56856.94 88888.00 2018-09-20 23:33:09.906 263 11502.03 91.10 56857.01 88888.00 2018-09-20 23:33:10.406 263 11502.01 91.04 56856.98 88888.00 2018-09-20 23:33:10.906 263 11502.02 91.10 56856.98 88888.00 2018-09-20 23:33:11.406 263 11502.03 91.17 56857.01 88888.00 2018-09-20 23:33:11.906 263 11501.95 91.23 56857.02 88888.00 2018-09-20 23:33:12.406 263 11501.95 91.25 56857.03 88888.00 2018-09-20 23:33:12.906 263 11502.03 91.23 56857.08 88888.00 2018-09-20 23:33:13.406 263 11502.01 91.20 56857.04 88888.00 2018-09-20 23:33:13.906 263 11501.99 91.17 56857.02 88888.00 2018-09-20 23:33:14.406 263 11502.08 91.22 56857.02 88888.00 2018-09-20 23:33:14.906 263 11502.08 91.18 56856.98 88888.00 2018-09-20 23:33:15.406 263 11502.01 91.18 56856.99 88888.00 2018-09-20 23:33:15.906 263 11502.06 91.16 56856.96 88888.00 2018-09-20 23:33:16.406 263 11502.05 91.15 56856.94 88888.00 2018-09-20 23:33:16.906 263 11502.03 91.16 56856.95 88888.00 2018-09-20 23:33:17.406 263 11502.08 91.16 56856.98 88888.00 2018-09-20 23:33:17.906 263 11502.08 91.20 56857.01 88888.00 2018-09-20 23:33:18.406 263 11502.07 91.21 56857.02 88888.00 2018-09-20 23:33:18.906 263 11502.12 91.24 56857.04 88888.00 2018-09-20 23:33:19.406 263 11502.09 91.21 56857.12 88888.00 2018-09-20 23:33:19.906 263 11502.12 91.21 56857.10 88888.00 2018-09-20 23:33:20.406 263 11502.20 91.22 56857.05 88888.00 2018-09-20 23:33:20.906 263 11502.15 91.23 56857.09 88888.00 2018-09-20 23:33:21.406 263 11502.16 91.29 56857.12 88888.00 2018-09-20 23:33:21.906 263 11502.24 91.31 56857.12 88888.00 2018-09-20 23:33:22.406 263 11502.22 91.27 56857.12 88888.00 2018-09-20 23:33:22.906 263 11502.16 91.25 56857.07 88888.00 2018-09-20 23:33:23.406 263 11502.20 91.22 56857.09 88888.00 2018-09-20 23:33:23.906 263 11502.12 91.20 56857.12 88888.00 2018-09-20 23:33:24.406 263 11502.14 91.20 56857.16 88888.00 2018-09-20 23:33:24.906 263 11502.22 91.15 56857.17 88888.00 2018-09-20 23:33:25.906 263 11502.20 91.34 56857.11 88888.00 2018-09-20 23:33:26.406 263 11502.26 91.35 56857.14 88888.00 2018-09-20 23:33:26.906 263 11502.24 91.29 56857.14 88888.00 2018-09-20 23:33:27.406 263 11502.19 91.28 56857.12 88888.00 2018-09-20 23:33:27.906 263 11502.20 91.30 56857.14 88888.00 2018-09-20 23:33:28.406 263 11502.17 91.28 56857.21 88888.00 2018-09-20 23:33:28.906 263 11502.20 91.29 56857.17 88888.00 2018-09-20 23:33:29.406 263 11502.29 91.30 56857.12 88888.00 2018-09-20 23:33:29.906 263 11502.27 91.31 56857.11 88888.00 2018-09-20 23:33:30.406 263 11502.26 91.31 56857.22 88888.00 2018-09-20 23:33:30.907 263 11502.33 91.31 56857.22 88888.00 2018-09-20 23:33:31.407 263 11502.23 91.30 56857.17 88888.00 2018-09-20 23:33:31.907 263 11502.23 91.30 56857.21 88888.00 2018-09-20 23:33:32.407 263 11502.24 91.31 56857.16 88888.00 2018-09-20 23:33:32.907 263 11502.17 91.29 56857.23 88888.00 2018-09-20 23:33:33.907 263 11502.24 91.34 56857.17 88888.00 2018-09-20 23:33:34.407 263 11502.23 91.30 56857.18 88888.00 2018-09-20 23:33:34.907 263 11502.23 91.29 56857.17 88888.00 2018-09-20 23:33:35.407 263 11502.30 91.29 56857.17 88888.00 2018-09-20 23:33:35.907 263 11502.24 91.29 56857.18 88888.00 2018-09-20 23:33:36.407 263 11502.26 91.29 56857.18 88888.00 2018-09-20 23:33:36.907 263 11502.31 91.29 56857.14 88888.00 2018-09-20 23:33:37.407 263 11502.26 91.30 56857.15 88888.00 2018-09-20 23:33:37.907 263 11502.23 91.37 56857.15 88888.00 2018-09-20 23:33:38.407 263 11502.27 91.32 56857.04 88888.00 2018-09-20 23:33:38.907 263 11502.26 91.27 56857.04 88888.00 2018-09-20 23:33:39.407 263 11502.28 91.31 56857.08 88888.00 2018-09-20 23:33:39.907 263 11502.24 91.32 56857.04 88888.00 2018-09-20 23:33:40.407 263 11502.20 91.30 56857.07 88888.00 2018-09-20 23:33:40.907 263 11502.20 91.29 56857.12 88888.00 2018-09-20 23:33:41.407 263 11502.21 91.22 56857.05 88888.00 2018-09-20 23:33:41.907 263 11502.16 91.28 56856.99 88888.00 2018-09-20 23:33:42.407 263 11502.22 91.30 56856.95 88888.00 2018-09-20 23:33:42.907 263 11502.26 91.25 56856.97 88888.00 2018-09-20 23:33:43.407 263 11502.14 91.28 56856.98 88888.00 2018-09-20 23:33:43.907 263 11502.15 91.28 56856.97 88888.00 2018-09-20 23:33:44.407 263 11502.24 91.25 56856.98 88888.00 2018-09-20 23:33:44.907 263 11502.17 91.27 56856.99 88888.00 2018-09-20 23:33:45.407 263 11502.23 91.28 56857.03 88888.00 2018-09-20 23:33:45.907 263 11502.27 91.30 56857.05 88888.00 2018-09-20 23:33:46.407 263 11502.21 91.29 56857.03 88888.00 2018-09-20 23:33:46.907 263 11502.23 91.29 56857.04 88888.00 2018-09-20 23:33:47.407 263 11502.27 91.27 56857.02 88888.00 2018-09-20 23:33:47.907 263 11502.27 91.30 56857.01 88888.00 2018-09-20 23:33:48.407 263 11502.26 91.34 56857.02 88888.00 2018-09-20 23:33:48.907 263 11502.27 91.29 56856.98 88888.00 2018-09-20 23:33:49.407 263 11502.27 91.30 56856.96 88888.00 2018-09-20 23:33:49.907 263 11502.24 91.32 56856.94 88888.00 2018-09-20 23:33:50.407 263 11502.24 91.25 56856.92 88888.00 2018-09-20 23:33:50.907 263 11502.17 91.23 56857.01 88888.00 2018-09-20 23:33:51.407 263 11502.22 91.24 56857.08 88888.00 2018-09-20 23:33:51.907 263 11502.24 91.28 56857.02 88888.00 2018-09-20 23:33:52.407 263 11502.13 91.24 56856.96 88888.00 2018-09-20 23:33:52.907 263 11502.16 91.23 56856.95 88888.00 2018-09-20 23:33:53.407 263 11502.20 91.25 56856.96 88888.00 2018-09-20 23:33:53.907 263 11502.15 91.22 56856.96 88888.00 2018-09-20 23:33:54.407 263 11502.17 91.21 56856.97 88888.00 2018-09-20 23:33:54.907 263 11502.24 91.18 56856.97 88888.00 2018-09-20 23:33:55.407 263 11502.21 91.14 56856.89 88888.00 2018-09-20 23:33:55.907 263 11502.17 91.15 56856.92 88888.00 2018-09-20 23:33:56.407 263 11502.17 91.16 56857.02 88888.00 2018-09-20 23:33:56.907 263 11502.14 91.16 56857.02 88888.00 2018-09-20 23:33:57.407 263 11502.17 91.17 56857.04 88888.00 2018-09-20 23:33:57.907 263 11502.24 91.13 56857.05 88888.00 2018-09-20 23:33:58.407 263 11502.24 91.11 56856.98 88888.00 2018-09-20 23:33:58.907 263 11502.23 91.14 56856.98 88888.00 2018-09-20 23:33:59.407 263 11502.24 91.13 56857.04 88888.00 2018-09-20 23:33:59.907 263 11502.19 91.10 56857.03 88888.00 2018-09-20 23:34:00.407 263 11502.26 91.15 56857.03 88888.00 2018-09-20 23:34:00.907 263 11502.21 91.13 56856.97 88888.00 2018-09-20 23:34:01.407 263 11502.19 91.09 56856.96 88888.00 2018-09-20 23:34:01.907 263 11502.21 91.14 56856.97 88888.00 2018-09-20 23:34:02.407 263 11502.22 91.07 56856.98 88888.00 2018-09-20 23:34:02.907 263 11502.20 91.06 56856.96 88888.00 2018-09-20 23:34:03.407 263 11502.21 91.06 56856.97 88888.00 2018-09-20 23:34:03.907 263 11502.23 91.02 56856.97 88888.00 2018-09-20 23:34:04.407 263 11502.23 91.03 56857.01 88888.00 2018-09-20 23:34:04.907 263 11502.28 91.11 56856.97 88888.00 2018-09-20 23:34:05.407 263 11502.33 91.07 56856.98 88888.00 2018-09-20 23:34:05.907 263 11502.30 91.08 56857.03 88888.00 2018-09-20 23:34:06.407 263 11502.30 91.11 56857.05 88888.00 2018-09-20 23:34:07.407 263 11502.26 91.14 56857.09 88888.00 2018-09-20 23:34:07.907 263 11502.27 91.11 56857.10 88888.00 2018-09-20 23:34:08.407 263 11502.33 91.07 56857.14 88888.00 2018-09-20 23:34:08.907 263 11502.31 91.13 56857.21 88888.00 2018-09-20 23:34:09.407 263 11502.24 91.11 56857.18 88888.00 2018-09-20 23:34:09.907 263 11502.30 91.08 56857.17 88888.00 2018-09-20 23:34:10.407 263 11502.26 91.01 56857.21 88888.00 2018-09-20 23:34:10.907 263 11502.29 90.95 56857.29 88888.00 2018-09-20 23:34:11.407 263 11502.34 90.98 56857.30 88888.00 2018-09-20 23:34:11.907 263 11502.29 90.96 56857.23 88888.00 2018-09-20 23:34:12.407 263 11502.31 90.96 56857.22 88888.00 2018-09-20 23:34:12.907 263 11502.28 91.03 56857.25 88888.00 2018-09-20 23:34:13.407 263 11502.26 91.00 56857.31 88888.00 2018-09-20 23:34:13.907 263 11502.31 91.00 56857.33 88888.00 2018-09-20 23:34:14.407 263 11502.31 91.02 56857.28 88888.00 2018-09-20 23:34:14.907 263 11502.28 91.01 56857.29 88888.00 2018-09-20 23:34:15.407 263 11502.24 91.04 56857.37 88888.00 2018-09-20 23:34:15.907 263 11502.23 91.00 56857.40 88888.00 2018-09-20 23:34:16.407 263 11502.23 90.95 56857.37 88888.00 2018-09-20 23:34:16.907 263 11502.28 90.96 56857.34 88888.00 2018-09-20 23:34:17.407 263 11502.29 90.95 56857.36 88888.00 2018-09-20 23:34:17.907 263 11502.21 90.94 56857.37 88888.00 2018-09-20 23:34:18.407 263 11502.24 90.91 56857.46 88888.00 2018-09-20 23:34:18.907 263 11502.24 90.91 56857.48 88888.00 2018-09-20 23:34:19.407 263 11502.21 90.90 56857.46 88888.00 2018-09-20 23:34:19.907 263 11502.22 90.90 56857.48 88888.00 2018-09-20 23:34:20.407 263 11502.19 90.89 56857.50 88888.00 2018-09-20 23:34:20.907 263 11502.17 90.90 56857.54 88888.00 2018-09-20 23:34:21.407 263 11502.23 90.95 56857.53 88888.00 2018-09-20 23:34:21.907 263 11502.19 90.91 56857.47 88888.00 2018-09-20 23:34:22.407 263 11502.14 90.90 56857.48 88888.00 2018-09-20 23:34:22.907 263 11502.20 90.90 56857.54 88888.00 2018-09-20 23:34:23.407 263 11502.17 90.90 56857.54 88888.00 2018-09-20 23:34:23.907 263 11502.14 90.94 56857.57 88888.00 2018-09-20 23:34:24.407 263 11502.12 91.00 56857.54 88888.00 2018-09-20 23:34:24.907 263 11502.14 90.97 56857.57 88888.00 2018-09-20 23:34:25.407 263 11502.07 90.91 56857.57 88888.00 2018-09-20 23:34:25.907 263 11502.12 90.89 56857.65 88888.00 2018-09-20 23:34:26.407 263 11502.14 90.86 56857.69 88888.00 2018-09-20 23:34:26.907 263 11502.07 90.89 56857.65 88888.00 2018-09-20 23:34:27.407 263 11502.08 90.93 56857.71 88888.00 2018-09-20 23:34:27.907 263 11502.10 90.84 56857.72 88888.00 2018-09-20 23:34:28.407 263 11502.14 90.82 56857.67 88888.00 2018-09-20 23:34:28.907 263 11502.12 90.75 56857.74 88888.00 2018-09-20 23:34:29.407 263 11502.07 90.74 56857.73 88888.00 2018-09-20 23:34:29.907 263 11502.03 90.75 56857.76 88888.00 2018-09-20 23:34:30.407 263 11502.08 90.76 56857.81 88888.00 2018-09-20 23:34:30.907 263 11502.07 90.76 56857.84 88888.00 2018-09-20 23:34:31.407 263 11502.05 90.79 56857.84 88888.00 2018-09-20 23:34:31.907 263 11502.06 90.81 56857.84 88888.00 2018-09-20 23:34:32.407 263 11502.02 90.74 56857.89 88888.00 2018-09-20 23:34:32.907 263 11502.03 90.72 56857.91 88888.00 2018-09-20 23:34:33.407 263 11502.02 90.74 56857.92 88888.00 2018-09-20 23:34:33.907 263 11501.96 90.75 56857.91 88888.00 2018-09-20 23:34:34.407 263 11501.95 90.76 56857.98 88888.00 2018-09-20 23:34:34.907 263 11501.95 90.69 56857.97 88888.00 2018-09-20 23:34:35.407 263 11501.94 90.64 56857.98 88888.00 2018-09-20 23:34:35.907 263 11501.91 90.66 56858.00 88888.00 2018-09-20 23:34:36.407 263 11501.95 90.66 56857.97 88888.00 2018-09-20 23:34:36.907 263 11501.93 90.67 56857.99 88888.00 2018-09-20 23:34:37.407 263 11501.91 90.69 56858.01 88888.00 2018-09-20 23:34:37.907 263 11501.98 90.69 56858.01 88888.00 2018-09-20 23:34:38.407 263 11501.89 90.64 56858.04 88888.00 2018-09-20 23:34:38.907 263 11501.87 90.66 56858.05 88888.00 2018-09-20 23:34:39.407 263 11501.94 90.60 56858.06 88888.00 2018-09-20 23:34:39.907 263 11501.92 90.57 56858.10 88888.00 2018-09-20 23:34:40.407 263 11501.87 90.60 56858.12 88888.00 2018-09-20 23:34:40.907 263 11501.87 90.62 56858.12 88888.00 2018-09-20 23:34:41.407 263 11501.84 90.60 56858.10 88888.00 2018-09-20 23:34:41.907 263 11501.81 90.63 56858.13 88888.00 2018-09-20 23:34:42.407 263 11501.86 90.64 56858.14 88888.00 2018-09-20 23:34:42.907 263 11501.89 90.59 56858.24 88888.00 2018-09-20 23:34:43.407 263 11501.84 90.55 56858.25 88888.00 2018-09-20 23:34:43.907 263 11501.87 90.59 56858.20 88888.00 2018-09-20 23:34:44.407 263 11501.85 90.55 56858.20 88888.00 2018-09-20 23:34:44.907 263 11501.80 90.55 56858.25 88888.00 2018-09-20 23:34:45.407 263 11501.82 90.57 56858.27 88888.00 2018-09-20 23:34:45.907 263 11501.78 90.55 56858.30 88888.00 2018-09-20 23:34:46.407 263 11501.77 90.55 56858.32 88888.00 2018-09-20 23:34:46.907 263 11501.85 90.59 56858.29 88888.00 2018-09-20 23:34:47.407 263 11501.79 90.53 56858.29 88888.00 2018-09-20 23:34:47.907 263 11501.77 90.54 56858.34 88888.00 2018-09-20 23:34:48.407 263 11501.82 90.60 56858.36 88888.00 2018-09-20 23:34:48.907 263 11501.78 90.55 56858.29 88888.00 2018-09-20 23:34:49.407 263 11501.77 90.50 56858.26 88888.00 2018-09-20 23:34:49.907 263 11501.84 90.53 56858.37 88888.00 2018-09-20 23:34:50.407 263 11501.77 90.55 56858.39 88888.00 2018-09-20 23:34:50.907 263 11501.77 90.57 56858.36 88888.00 2018-09-20 23:34:51.407 263 11501.80 90.56 56858.40 88888.00 2018-09-20 23:34:51.907 263 11501.78 90.50 56858.40 88888.00 2018-09-20 23:34:52.407 263 11501.82 90.53 56858.40 88888.00 2018-09-20 23:34:52.907 263 11501.80 90.52 56858.48 88888.00 2018-09-20 23:34:53.407 263 11501.75 90.49 56858.49 88888.00 2018-09-20 23:34:53.907 263 11501.68 90.54 56858.49 88888.00 2018-09-20 23:34:54.407 263 11501.77 90.55 56858.58 88888.00 2018-09-20 23:34:54.907 263 11501.66 90.53 56858.63 88888.00 2018-09-20 23:34:55.407 263 11501.64 90.50 56858.59 88888.00 2018-09-20 23:34:55.907 263 11501.63 90.52 56858.58 88888.00 2018-09-20 23:34:56.407 263 11501.57 90.47 56858.64 88888.00 2018-09-20 23:34:56.907 263 11501.56 90.46 56858.69 88888.00 2018-09-20 23:34:57.407 263 11501.60 90.46 56858.71 88888.00 2018-09-20 23:34:57.907 263 11501.57 90.48 56858.75 88888.00 2018-09-20 23:34:58.907 263 11501.66 90.45 56858.81 88888.00 2018-09-20 23:34:59.407 263 11501.57 90.40 56858.85 88888.00 2018-09-20 23:34:59.907 263 11501.57 90.41 56858.83 88888.00 2018-09-20 23:35:00.407 263 11501.58 90.39 56858.77 88888.00 2018-09-20 23:35:00.907 263 11501.47 90.40 56858.75 88888.00 2018-09-20 23:35:01.407 263 11501.53 90.45 56858.72 88888.00 2018-09-20 23:35:01.907 263 11501.54 90.46 56858.81 88888.00 2018-09-20 23:35:02.407 263 11501.57 90.40 56858.84 88888.00 2018-09-20 23:35:02.907 263 11501.59 90.38 56858.83 88888.00 2018-09-20 23:35:03.407 263 11501.63 90.38 56858.85 88888.00 2018-09-20 23:35:03.907 263 11501.57 90.39 56858.85 88888.00 2018-09-20 23:35:04.407 263 11501.50 90.46 56858.85 88888.00 2018-09-20 23:35:04.907 263 11501.57 90.45 56858.94 88888.00 2018-09-20 23:35:05.407 263 11501.56 90.42 56858.94 88888.00 2018-09-20 23:35:05.907 263 11501.50 90.41 56858.89 88888.00 2018-09-20 23:35:06.407 263 11501.58 90.41 56858.94 88888.00 2018-09-20 23:35:06.907 263 11501.53 90.41 56858.97 88888.00 2018-09-20 23:35:07.407 263 11501.56 90.41 56859.01 88888.00 2018-09-20 23:35:07.907 263 11501.58 90.40 56859.00 88888.00 2018-09-20 23:35:08.407 263 11501.53 90.41 56859.03 88888.00 2018-09-20 23:35:08.907 263 11501.58 90.40 56859.11 88888.00 2018-09-20 23:35:09.407 263 11501.53 90.40 56859.06 88888.00 2018-09-20 23:35:09.907 263 11501.48 90.38 56859.15 88888.00 2018-09-20 23:35:10.407 263 11501.48 90.39 56859.20 88888.00 2018-09-20 23:35:10.907 263 11501.54 90.39 56859.14 88888.00 2018-09-20 23:35:11.407 263 11501.47 90.38 56859.16 88888.00 2018-09-20 23:35:11.907 263 11501.46 90.43 56859.15 88888.00 2018-09-20 23:35:12.407 263 11501.54 90.38 56859.16 88888.00 2018-09-20 23:35:12.907 263 11501.46 90.36 56859.14 88888.00 2018-09-20 23:35:13.407 263 11501.48 90.40 56859.15 88888.00 2018-09-20 23:35:13.907 263 11501.52 90.36 56859.14 88888.00 2018-09-20 23:35:14.407 263 11501.45 90.33 56859.10 88888.00 2018-09-20 23:35:14.907 263 11501.47 90.36 56859.16 88888.00 2018-09-20 23:35:15.407 263 11501.50 90.38 56859.23 88888.00 2018-09-20 23:35:15.907 263 11501.45 90.36 56859.27 88888.00 2018-09-20 23:35:16.407 263 11501.51 90.39 56859.30 88888.00 2018-09-20 23:35:16.907 263 11501.46 90.34 56859.28 88888.00 2018-09-20 23:35:17.407 263 11501.41 90.36 56859.29 88888.00 2018-09-20 23:35:17.907 263 11501.47 90.47 56859.30 88888.00 2018-09-20 23:35:18.407 263 11501.44 90.40 56859.30 88888.00 2018-09-20 23:35:18.907 263 11501.39 90.38 56859.32 88888.00 2018-09-20 23:35:19.407 263 11501.46 90.43 56859.32 88888.00 2018-09-20 23:35:19.907 263 11501.50 90.39 56859.29 88888.00 2018-09-20 23:35:20.407 263 11501.45 90.43 56859.36 88888.00 2018-09-20 23:35:20.907 263 11501.43 90.47 56859.40 88888.00 2018-09-20 23:35:21.407 263 11501.44 90.46 56859.34 88888.00 2018-09-20 23:35:21.907 263 11501.38 90.42 56859.33 88888.00 2018-09-20 23:35:22.407 263 11501.38 90.41 56859.34 88888.00 2018-09-20 23:35:22.907 263 11501.36 90.39 56859.39 88888.00 2018-09-20 23:35:23.407 263 11501.31 90.42 56859.38 88888.00 2018-09-20 23:35:23.908 263 11501.43 90.42 56859.41 88888.00 2018-09-20 23:35:24.408 263 11501.44 90.45 56859.41 88888.00 2018-09-20 23:35:24.908 263 11501.37 90.43 56859.42 88888.00 2018-09-20 23:35:25.408 263 11501.38 90.43 56859.42 88888.00 2018-09-20 23:35:25.908 263 11501.36 90.41 56859.41 88888.00 2018-09-20 23:35:26.408 263 11501.31 90.40 56859.47 88888.00 2018-09-20 23:35:26.908 263 11501.38 90.40 56859.51 88888.00 2018-09-20 23:35:27.408 263 11501.37 90.45 56859.51 88888.00 2018-09-20 23:35:27.908 263 11501.29 90.52 56859.45 88888.00 2018-09-20 23:35:28.408 263 11501.36 90.56 56859.43 88888.00 2018-09-20 23:35:28.908 263 11501.37 90.48 56859.45 88888.00 2018-09-20 23:35:29.408 263 11501.33 90.45 56859.47 88888.00 2018-09-20 23:35:29.908 263 11501.40 90.46 56859.47 88888.00 2018-09-20 23:35:30.408 263 11501.39 90.49 56859.42 88888.00 2018-09-20 23:35:30.908 263 11501.30 90.52 56859.46 88888.00 2018-09-20 23:35:31.408 263 11501.34 90.54 56859.47 88888.00 2018-09-20 23:35:31.908 263 11501.31 90.53 56859.48 88888.00 2018-09-20 23:35:32.408 263 11501.24 90.53 56859.45 88888.00 2018-09-20 23:35:32.908 263 11501.29 90.54 56859.39 88888.00 2018-09-20 23:35:33.408 263 11501.24 90.56 56859.42 88888.00 2018-09-20 23:35:33.908 263 11501.20 90.55 56859.47 88888.00 2018-09-20 23:35:34.408 263 11501.27 90.55 56859.52 88888.00 2018-09-20 23:35:34.908 263 11501.24 90.55 56859.45 88888.00 2018-09-20 23:35:35.408 263 11501.24 90.50 56859.45 88888.00 2018-09-20 23:35:35.908 263 11501.37 90.55 56859.46 88888.00 2018-09-20 23:35:36.408 263 11501.37 90.50 56859.52 88888.00 2018-09-20 23:35:36.908 263 11501.32 90.53 56859.45 88888.00 2018-09-20 23:35:37.408 263 11501.31 90.53 56859.46 88888.00 2018-09-20 23:35:37.908 263 11501.31 90.53 56859.48 88888.00 2018-09-20 23:35:38.408 263 11501.34 90.52 56859.46 88888.00 2018-09-20 23:35:38.908 263 11501.39 90.50 56859.42 88888.00 2018-09-20 23:35:39.408 263 11501.38 90.47 56859.47 88888.00 2018-09-20 23:35:40.408 263 11501.34 90.48 56859.52 88888.00 2018-09-20 23:35:40.908 263 11501.32 90.39 56859.47 88888.00 2018-09-20 23:35:41.408 263 11501.29 90.47 56859.47 88888.00 2018-09-20 23:35:41.908 263 11501.33 90.46 56859.51 88888.00 2018-09-20 23:35:42.408 263 11501.24 90.43 56859.52 88888.00 2018-09-20 23:35:42.908 263 11501.23 90.47 56859.48 88888.00 2018-09-20 23:35:43.408 263 11501.29 90.46 56859.43 88888.00 2018-09-20 23:35:43.908 263 11501.27 90.39 56859.51 88888.00 2018-09-20 23:35:44.408 263 11501.26 90.43 56859.47 88888.00 2018-09-20 23:35:44.908 263 11501.30 90.43 56859.49 88888.00 2018-09-20 23:35:45.408 263 11501.27 90.43 56859.54 88888.00 2018-09-20 23:35:45.908 263 11501.24 90.45 56859.53 88888.00 2018-09-20 23:35:46.408 263 11501.25 90.42 56859.52 88888.00 2018-09-20 23:35:46.908 263 11501.23 90.41 56859.48 88888.00 2018-09-20 23:35:47.408 263 11501.20 90.40 56859.51 88888.00 2018-09-20 23:35:47.908 263 11501.25 90.46 56859.51 88888.00 2018-09-20 23:35:48.408 263 11501.15 90.47 56859.51 88888.00 2018-09-20 23:35:48.908 263 11501.15 90.47 56859.42 88888.00 2018-09-20 23:35:49.408 263 11501.20 90.46 56859.41 88888.00 2018-09-20 23:35:50.408 263 11501.12 90.48 56859.39 88888.00 2018-09-20 23:35:50.908 263 11501.20 90.47 56859.41 88888.00 2018-09-20 23:35:51.408 263 11501.19 90.43 56859.41 88888.00 2018-09-20 23:35:51.908 263 11501.17 90.48 56859.43 88888.00 2018-09-20 23:35:52.408 263 11501.16 90.45 56859.45 88888.00 2018-09-20 23:35:52.908 263 11501.08 90.45 56859.41 88888.00 2018-09-20 23:35:53.408 263 11501.11 90.47 56859.43 88888.00 2018-09-20 23:35:53.908 263 11501.19 90.45 56859.40 88888.00 2018-09-20 23:35:54.408 263 11501.12 90.46 56859.40 88888.00 2018-09-20 23:35:54.908 263 11501.11 90.49 56859.40 88888.00 2018-09-20 23:35:55.408 263 11501.17 90.52 56859.35 88888.00 2018-09-20 23:35:55.908 263 11501.16 90.49 56859.33 88888.00 2018-09-20 23:35:56.408 263 11501.16 90.48 56859.34 88888.00 2018-09-20 23:35:56.908 263 11501.13 90.48 56859.33 88888.00 2018-09-20 23:35:57.408 263 11501.05 90.45 56859.33 88888.00 2018-09-20 23:35:57.908 263 11501.09 90.47 56859.33 88888.00 2018-09-20 23:35:58.408 263 11501.13 90.48 56859.34 88888.00 2018-09-20 23:35:58.908 263 11501.12 90.46 56859.33 88888.00 2018-09-20 23:35:59.408 263 11501.10 90.52 56859.29 88888.00 2018-09-20 23:35:59.908 263 11501.12 90.49 56859.32 88888.00 2018-09-20 23:36:00.408 263 11501.06 90.48 56859.27 88888.00 2018-09-20 23:36:00.908 263 11501.09 90.52 56859.25 88888.00 2018-09-20 23:36:01.408 263 11501.12 90.48 56859.21 88888.00 2018-09-20 23:36:01.908 263 11501.06 90.47 56859.23 88888.00 2018-09-20 23:36:02.408 263 11501.10 90.52 56859.29 88888.00 2018-09-20 23:36:02.908 263 11501.11 90.54 56859.21 88888.00 2018-09-20 23:36:03.408 263 11501.05 90.53 56859.27 88888.00 2018-09-20 23:36:03.908 263 11501.05 90.52 56859.33 88888.00 2018-09-20 23:36:04.408 263 11501.05 90.49 56859.22 88888.00 2018-09-20 23:36:04.908 263 11501.02 90.49 56859.25 88888.00 2018-09-20 23:36:05.408 263 11501.04 90.54 56859.32 88888.00 2018-09-20 23:36:05.908 263 11501.02 90.55 56859.23 88888.00 2018-09-20 23:36:06.408 263 11500.97 90.56 56859.25 88888.00 2018-09-20 23:36:06.908 263 11501.02 90.57 56859.29 88888.00 2018-09-20 23:36:07.408 263 11500.98 90.54 56859.25 88888.00 2018-09-20 23:36:07.908 263 11500.97 90.54 56859.23 88888.00 2018-09-20 23:36:08.408 263 11501.01 90.55 56859.26 88888.00 2018-09-20 23:36:08.908 263 11501.02 90.55 56859.21 88888.00 2018-09-20 23:36:09.408 263 11500.97 90.55 56859.27 88888.00 2018-09-20 23:36:09.908 263 11501.01 90.57 56859.23 88888.00 2018-09-20 23:36:10.408 263 11501.08 90.60 56859.17 88888.00 2018-09-20 23:36:10.908 263 11501.04 90.64 56859.17 88888.00 2018-09-20 23:36:11.408 263 11501.10 90.63 56859.17 88888.00 2018-09-20 23:36:11.908 263 11501.06 90.49 56859.23 88888.00 2018-09-20 23:36:12.408 263 11500.99 90.57 56859.30 88888.00 2018-09-20 23:36:12.908 263 11501.08 90.64 56859.27 88888.00 2018-09-20 23:36:13.408 263 11501.04 90.66 56859.22 88888.00 2018-09-20 23:36:13.908 263 11501.01 90.63 56859.21 88888.00 2018-09-20 23:36:14.408 263 11501.04 90.59 56859.21 88888.00 2018-09-20 23:36:14.908 263 11501.02 90.57 56859.22 88888.00 2018-09-20 23:36:15.408 263 11500.95 90.64 56859.20 88888.00 2018-09-20 23:36:15.908 263 11501.05 90.66 56859.16 88888.00 2018-09-20 23:36:16.408 263 11501.02 90.61 56859.19 88888.00 2018-09-20 23:36:16.908 263 11500.99 90.63 56859.17 88888.00 2018-09-20 23:36:17.408 263 11501.06 90.63 56859.13 88888.00 2018-09-20 23:36:17.908 263 11501.06 90.57 56859.07 88888.00 2018-09-20 23:36:18.408 263 11501.04 90.55 56859.10 88888.00 2018-09-20 23:36:18.908 263 11501.06 90.59 56859.07 88888.00 2018-09-20 23:36:19.408 263 11501.02 90.60 56859.13 88888.00 2018-09-20 23:36:19.908 263 11501.02 90.62 56859.11 88888.00 2018-09-20 23:36:20.408 263 11501.06 90.61 56859.11 88888.00 2018-09-20 23:36:20.908 263 11501.02 90.61 56859.09 88888.00 2018-09-20 23:36:21.908 263 11501.05 90.60 56859.07 88888.00 2018-09-20 23:36:22.408 263 11501.09 90.56 56859.01 88888.00 2018-09-20 23:36:22.908 263 11501.06 90.63 56859.00 88888.00 2018-09-20 23:36:23.408 263 11501.11 90.60 56859.02 88888.00 2018-09-20 23:36:23.908 263 11501.10 90.57 56859.07 88888.00 2018-09-20 23:36:24.408 263 11501.11 90.59 56859.06 88888.00 2018-09-20 23:36:24.908 263 11501.17 90.61 56858.95 88888.00 2018-09-20 23:36:25.408 263 11501.12 90.61 56858.94 88888.00 2018-09-20 23:36:25.908 263 11501.09 90.63 56859.00 88888.00 2018-09-20 23:36:26.408 263 11501.15 90.62 56858.97 88888.00 2018-09-20 23:36:26.908 263 11501.11 90.59 56858.93 88888.00 2018-09-20 23:36:27.408 263 11501.13 90.60 56858.93 88888.00 2018-09-20 23:36:27.908 263 11501.23 90.59 56858.90 88888.00 2018-09-20 23:36:28.408 263 11501.18 90.63 56858.87 88888.00 2018-09-20 23:36:28.908 263 11501.15 90.66 56858.87 88888.00 2018-09-20 23:36:29.408 263 11501.19 90.64 56858.89 88888.00 2018-09-20 23:36:29.908 263 11501.19 90.67 56858.89 88888.00 2018-09-20 23:36:30.408 263 11501.15 90.69 56858.87 88888.00 2018-09-20 23:36:30.908 263 11501.23 90.72 56858.85 88888.00 2018-09-20 23:36:31.408 263 11501.19 90.64 56858.85 88888.00 2018-09-20 23:36:31.908 263 11501.19 90.64 56858.82 88888.00 2018-09-20 23:36:32.408 263 11501.20 90.62 56858.78 88888.00 2018-09-20 23:36:32.908 263 11501.18 90.64 56858.77 88888.00 2018-09-20 23:36:33.408 263 11501.22 90.68 56858.77 88888.00 2018-09-20 23:36:33.908 263 11501.23 90.63 56858.79 88888.00 2018-09-20 23:36:34.408 263 11501.18 90.60 56858.78 88888.00 2018-09-20 23:36:34.908 263 11501.22 90.61 56858.78 88888.00 2018-09-20 23:36:35.408 263 11501.26 90.59 56858.77 88888.00 2018-09-20 23:36:35.908 263 11501.22 90.61 56858.76 88888.00 2018-09-20 23:36:36.408 263 11501.20 90.62 56858.76 88888.00 2018-09-20 23:36:36.908 263 11501.25 90.59 56858.76 88888.00 2018-09-20 23:36:37.408 263 11501.20 90.63 56858.72 88888.00 2018-09-20 23:36:37.908 263 11501.24 90.64 56858.74 88888.00 2018-09-20 23:36:38.408 263 11501.27 90.57 56858.68 88888.00 2018-09-20 23:36:38.908 263 11501.22 90.53 56858.66 88888.00 2018-09-20 23:36:39.908 263 11501.29 90.56 56858.64 88888.00 2018-09-20 23:36:40.408 263 11501.22 90.59 56858.61 88888.00 2018-09-20 23:36:40.908 263 11501.25 90.59 56858.66 88888.00 2018-09-20 23:36:41.408 263 11501.25 90.59 56858.64 88888.00 2018-09-20 23:36:41.908 263 11501.23 90.62 56858.63 88888.00 2018-09-20 23:36:42.408 263 11501.27 90.66 56858.61 88888.00 2018-09-20 23:36:42.908 263 11501.31 90.62 56858.62 88888.00 2018-09-20 23:36:43.408 263 11501.22 90.57 56858.59 88888.00 2018-09-20 23:36:43.908 263 11501.26 90.62 56858.58 88888.00 2018-09-20 23:36:44.408 263 11501.29 90.60 56858.55 88888.00 2018-09-20 23:36:44.908 263 11501.17 90.61 56858.55 88888.00 2018-09-20 23:36:45.408 263 11501.19 90.61 56858.55 88888.00 2018-09-20 23:36:45.908 263 11501.26 90.56 56858.61 88888.00 2018-09-20 23:36:46.408 263 11501.25 90.56 56858.63 88888.00 2018-09-20 23:36:46.908 263 11501.31 90.56 56858.61 88888.00 2018-09-20 23:36:47.408 263 11501.30 90.50 56858.55 88888.00 2018-09-20 23:36:47.908 263 11501.22 90.54 56858.57 88888.00 2018-09-20 23:36:48.408 263 11501.25 90.60 56858.57 88888.00 2018-09-20 23:36:48.908 263 11501.27 90.63 56858.51 88888.00 2018-09-20 23:36:49.408 263 11501.25 90.61 56858.45 88888.00 2018-09-20 23:36:49.908 263 11501.32 90.55 56858.50 88888.00 2018-09-20 23:36:50.408 263 11501.33 90.54 56858.57 88888.00 2018-09-20 23:36:50.908 263 11501.29 90.53 56858.52 88888.00 2018-09-20 23:36:51.408 263 11501.32 90.53 56858.48 88888.00 2018-09-20 23:36:51.908 263 11501.34 90.50 56858.45 88888.00 2018-09-20 23:36:52.408 263 11501.30 90.55 56858.46 88888.00 2018-09-20 23:36:52.908 263 11501.33 90.56 56858.46 88888.00 2018-09-20 23:36:53.408 263 11501.30 90.49 56858.45 88888.00 2018-09-20 23:36:53.908 263 11501.23 90.50 56858.43 88888.00 2018-09-20 23:36:54.408 263 11501.33 90.47 56858.45 88888.00 2018-09-20 23:36:54.908 263 11501.38 90.47 56858.48 88888.00 2018-09-20 23:36:55.408 263 11501.32 90.55 56858.43 88888.00 2018-09-20 23:36:55.908 263 11501.40 90.57 56858.42 88888.00 2018-09-20 23:36:56.408 263 11501.38 90.53 56858.42 88888.00 2018-09-20 23:36:56.908 263 11501.33 90.57 56858.45 88888.00 2018-09-20 23:36:57.408 263 11501.41 90.57 56858.40 88888.00 2018-09-20 23:36:57.908 263 11501.39 90.57 56858.40 88888.00 2018-09-20 23:36:58.408 263 11501.39 90.59 56858.40 88888.00 2018-09-20 23:36:58.908 263 11501.45 90.56 56858.40 88888.00 2018-09-20 23:36:59.408 263 11501.36 90.54 56858.37 88888.00 2018-09-20 23:36:59.908 263 11501.33 90.57 56858.34 88888.00 2018-09-20 23:37:00.408 263 11501.38 90.59 56858.33 88888.00 2018-09-20 23:37:00.908 263 11501.38 90.56 56858.34 88888.00 2018-09-20 23:37:01.408 263 11501.37 90.50 56858.33 88888.00 2018-09-20 23:37:01.908 263 11501.43 90.54 56858.26 88888.00 2018-09-20 23:37:02.408 263 11501.39 90.54 56858.27 88888.00 2018-09-20 23:37:03.408 263 11501.36 90.61 56858.36 88888.00 2018-09-20 23:37:03.908 263 11501.36 90.46 56858.38 88888.00 2018-09-20 23:37:04.408 263 11501.33 90.43 56858.36 88888.00 2018-09-20 23:37:04.908 263 11501.43 90.47 56858.34 88888.00 2018-09-20 23:37:05.408 263 11501.39 90.49 56858.38 88888.00 2018-09-20 23:37:05.908 263 11501.34 90.49 56858.38 88888.00 2018-09-20 23:37:06.408 263 11501.46 90.45 56858.31 88888.00 2018-09-20 23:37:06.908 263 11501.40 90.46 56858.31 88888.00 2018-09-20 23:37:07.408 263 11501.34 90.50 56858.30 88888.00 2018-09-20 23:37:07.908 263 11501.43 90.53 56858.34 88888.00 2018-09-20 23:37:08.408 263 11501.39 90.53 56858.32 88888.00 2018-09-20 23:37:08.908 263 11501.38 90.55 56858.31 88888.00 2018-09-20 23:37:09.408 263 11501.45 90.47 56858.33 88888.00 2018-09-20 23:37:09.908 263 11501.43 90.49 56858.31 88888.00 2018-09-20 23:37:10.408 263 11501.41 90.49 56858.27 88888.00 2018-09-20 23:37:10.908 263 11501.47 90.46 56858.24 88888.00 2018-09-20 23:37:11.408 263 11501.45 90.43 56858.27 88888.00 2018-09-20 23:37:11.908 263 11501.37 90.47 56858.29 88888.00 2018-09-20 23:37:12.408 263 11501.44 90.47 56858.27 88888.00 2018-09-20 23:37:12.908 263 11501.37 90.48 56858.25 88888.00 2018-09-20 23:37:13.408 263 11501.38 90.49 56858.30 88888.00 2018-09-20 23:37:13.908 263 11501.43 90.43 56858.31 88888.00 2018-09-20 23:37:14.408 263 11501.41 90.41 56858.27 88888.00 2018-09-20 23:37:14.908 263 11501.41 90.40 56858.34 88888.00 2018-09-20 23:37:15.408 263 11501.45 90.42 56858.30 88888.00 2018-09-20 23:37:15.908 263 11501.40 90.38 56858.26 88888.00 2018-09-20 23:37:16.408 263 11501.38 90.40 56858.27 88888.00 2018-09-20 23:37:16.908 263 11501.46 90.41 56858.27 88888.00 2018-09-20 23:37:17.408 263 11501.43 90.43 56858.29 88888.00 2018-09-20 23:37:17.908 263 11501.44 90.41 56858.31 88888.00 2018-09-20 23:37:18.408 263 11501.46 90.38 56858.29 88888.00 2018-09-20 23:37:18.908 263 11501.47 90.35 56858.26 88888.00 2018-09-20 23:37:19.408 263 11501.44 90.35 56858.24 88888.00 2018-09-20 23:37:19.908 263 11501.46 90.38 56858.29 88888.00 2018-09-20 23:37:20.408 263 11501.44 90.38 56858.26 88888.00 2018-09-20 23:37:20.908 263 11501.37 90.34 56858.21 88888.00 2018-09-20 23:37:21.408 263 11501.45 90.35 56858.20 88888.00 2018-09-20 23:37:21.908 263 11501.45 90.36 56858.21 88888.00 2018-09-20 23:37:22.408 263 11501.46 90.42 56858.29 88888.00 2018-09-20 23:37:22.908 263 11501.52 90.35 56858.29 88888.00 2018-09-20 23:37:23.409 263 11501.44 90.33 56858.24 88888.00 2018-09-20 23:37:23.909 263 11501.47 90.34 56858.29 88888.00 2018-09-20 23:37:24.409 263 11501.58 90.33 56858.24 88888.00 2018-09-20 23:37:24.909 263 11501.51 90.30 56858.20 88888.00 2018-09-20 23:37:25.409 263 11501.53 90.29 56858.19 88888.00 2018-09-20 23:37:25.909 263 11501.53 90.29 56858.18 88888.00 2018-09-20 23:37:26.409 263 11501.40 90.29 56858.14 88888.00 2018-09-20 23:37:26.909 263 11501.39 90.29 56858.11 88888.00 2018-09-20 23:37:27.409 263 11501.47 90.29 56858.26 88888.00 2018-09-20 23:37:27.909 263 11501.43 90.32 56858.29 88888.00 2018-09-20 23:37:28.409 263 11501.47 90.27 56858.31 88888.00 2018-09-20 23:37:28.909 263 11501.51 90.26 56858.29 88888.00 2018-09-20 23:37:29.409 263 11501.43 90.27 56858.29 88888.00 2018-09-20 23:37:29.909 263 11501.46 90.28 56858.27 88888.00 2018-09-20 23:37:30.409 263 11501.53 90.23 56858.29 88888.00 2018-09-20 23:37:30.909 263 11501.52 90.19 56858.27 88888.00 2018-09-20 23:37:31.409 263 11501.45 90.23 56858.29 88888.00 2018-09-20 23:37:31.909 263 11501.47 90.23 56858.26 88888.00 2018-09-20 23:37:32.409 263 11501.44 90.22 56858.29 88888.00 2018-09-20 23:37:32.909 263 11501.45 90.22 56858.29 88888.00 2018-09-20 23:37:33.409 263 11501.46 90.21 56858.34 88888.00 2018-09-20 23:37:33.909 263 11501.44 90.20 56858.34 88888.00 2018-09-20 23:37:34.909 263 11501.50 90.18 56858.38 88888.00 2018-09-20 23:37:35.409 263 11501.46 90.16 56858.40 88888.00 2018-09-20 23:37:35.909 263 11501.40 90.14 56858.40 88888.00 2018-09-20 23:37:36.409 263 11501.47 90.15 56858.43 88888.00 2018-09-20 23:37:36.909 263 11501.45 90.18 56858.42 88888.00 2018-09-20 23:37:37.409 263 11501.46 90.18 56858.44 88888.00 2018-09-20 23:37:37.909 263 11501.44 90.15 56858.44 88888.00 2018-09-20 23:37:38.409 263 11501.36 90.12 56858.36 88888.00 2018-09-20 23:37:38.909 263 11501.38 90.15 56858.38 88888.00 2018-09-20 23:37:39.409 263 11501.43 90.13 56858.38 88888.00 2018-09-20 23:37:39.909 263 11501.38 90.13 56858.34 88888.00 2018-09-20 23:37:40.409 263 11501.44 90.18 56858.36 88888.00 2018-09-20 23:37:40.909 263 11501.51 90.16 56858.36 88888.00 2018-09-20 23:37:41.409 263 11501.44 90.13 56858.36 88888.00 2018-09-20 23:37:41.909 263 11501.40 90.13 56858.40 88888.00 2018-09-20 23:37:42.409 263 11501.46 90.07 56858.36 88888.00 2018-09-20 23:37:42.909 263 11501.39 90.05 56858.34 88888.00 2018-09-20 23:37:43.409 263 11501.40 90.08 56858.40 88888.00 2018-09-20 23:37:43.909 263 11501.46 90.08 56858.42 88888.00 2018-09-20 23:37:44.409 263 11501.38 90.04 56858.44 88888.00 2018-09-20 23:37:44.909 263 11501.45 90.07 56858.49 88888.00 2018-09-20 23:37:45.409 263 11501.45 90.01 56858.52 88888.00 2018-09-20 23:37:45.909 263 11501.41 90.00 56858.48 88888.00 2018-09-20 23:37:46.409 263 11501.46 90.04 56858.51 88888.00 2018-09-20 23:37:46.909 263 11501.40 90.02 56858.53 88888.00 2018-09-20 23:37:47.409 263 11501.38 89.99 56858.50 88888.00 2018-09-20 23:37:47.909 263 11501.46 90.00 56858.49 88888.00 2018-09-20 23:37:48.409 263 11501.41 89.99 56858.51 88888.00 2018-09-20 23:37:48.909 263 11501.34 89.96 56858.50 88888.00 2018-09-20 23:37:49.409 263 11501.39 89.96 56858.48 88888.00 2018-09-20 23:37:49.909 263 11501.39 89.96 56858.49 88888.00 2018-09-20 23:37:50.409 263 11501.34 89.94 56858.51 88888.00 2018-09-20 23:37:50.909 263 11501.40 89.96 56858.45 88888.00 2018-09-20 23:37:51.409 263 11501.39 89.89 56858.38 88888.00 2018-09-20 23:37:51.909 263 11501.36 89.85 56858.45 88888.00 2018-09-20 23:37:52.409 263 11501.44 89.98 56858.46 88888.00 2018-09-20 23:37:52.909 263 11501.40 89.98 56858.42 88888.00 2018-09-20 23:37:53.409 263 11501.32 89.95 56858.40 88888.00 2018-09-20 23:37:53.909 263 11501.36 89.96 56858.43 88888.00 2018-09-20 23:37:54.409 263 11501.37 89.93 56858.44 88888.00 2018-09-20 23:37:54.909 263 11501.31 89.93 56858.44 88888.00 2018-09-20 23:37:55.409 263 11501.37 89.94 56858.48 88888.00 2018-09-20 23:37:55.909 263 11501.39 89.89 56858.44 88888.00 2018-09-20 23:37:56.409 263 11501.29 89.92 56858.49 88888.00 2018-09-20 23:37:56.909 263 11501.39 89.93 56858.46 88888.00 2018-09-20 23:37:57.409 263 11501.38 89.93 56858.49 88888.00 2018-09-20 23:37:57.909 263 11501.38 89.92 56858.48 88888.00 2018-09-20 23:37:58.409 263 11501.43 89.93 56858.46 88888.00 2018-09-20 23:37:58.909 263 11501.36 89.91 56858.44 88888.00 2018-09-20 23:37:59.409 263 11501.30 89.91 56858.53 88888.00 2018-09-20 23:37:59.909 263 11501.34 89.93 56858.51 88888.00 2018-09-20 23:38:00.409 263 11501.34 89.93 56858.44 88888.00 2018-09-20 23:38:00.909 263 11501.33 89.94 56858.43 88888.00 2018-09-20 23:38:01.409 263 11501.30 89.92 56858.46 88888.00 2018-09-20 23:38:01.909 263 11501.27 89.91 56858.44 88888.00 2018-09-20 23:38:02.409 263 11501.31 89.91 56858.46 88888.00 2018-09-20 23:38:02.909 263 11501.34 89.84 56858.45 88888.00 2018-09-20 23:38:03.409 263 11501.26 89.82 56858.48 88888.00 2018-09-20 23:38:03.909 263 11501.20 89.86 56858.49 88888.00 2018-09-20 23:38:04.409 263 11501.31 89.87 56858.50 88888.00 2018-09-20 23:38:04.909 263 11501.30 89.87 56858.48 88888.00 2018-09-20 23:38:05.409 263 11501.23 89.85 56858.43 88888.00 2018-09-20 23:38:05.909 263 11501.27 89.86 56858.42 88888.00 2018-09-20 23:38:06.409 263 11501.24 89.80 56858.45 88888.00 2018-09-20 23:38:06.909 263 11501.20 89.80 56858.45 88888.00 2018-09-20 23:38:07.409 263 11501.26 89.81 56858.44 88888.00 2018-09-20 23:38:07.909 263 11501.24 89.78 56858.43 88888.00 2018-09-20 23:38:08.409 263 11501.22 89.80 56858.38 88888.00 2018-09-20 23:38:08.909 263 11501.26 89.81 56858.37 88888.00 2018-09-20 23:38:09.409 263 11501.18 89.82 56858.43 88888.00 2018-09-20 23:38:09.909 263 11501.11 89.79 56858.37 88888.00 2018-09-20 23:38:10.409 263 11501.18 89.75 56858.38 88888.00 2018-09-20 23:38:10.909 263 11501.15 89.73 56858.42 88888.00 2018-09-20 23:38:11.409 263 11501.12 89.73 56858.34 88888.00 2018-09-20 23:38:11.909 263 11501.22 89.73 56858.36 88888.00 2018-09-20 23:38:12.409 263 11501.20 89.71 56858.44 88888.00 2018-09-20 23:38:12.909 263 11501.16 89.71 56858.39 88888.00 2018-09-20 23:38:13.409 263 11501.19 89.73 56858.34 88888.00 2018-09-20 23:38:13.909 263 11501.18 89.71 56858.36 88888.00 2018-09-20 23:38:14.409 263 11501.10 89.73 56858.38 88888.00 2018-09-20 23:38:14.909 263 11501.17 89.73 56858.37 88888.00 2018-09-20 23:38:15.409 263 11501.16 89.75 56858.38 88888.00 2018-09-20 23:38:16.409 263 11501.24 89.74 56858.36 88888.00 2018-09-20 23:38:16.909 263 11501.19 89.70 56858.34 88888.00 2018-09-20 23:38:17.409 263 11501.18 89.72 56858.40 88888.00 2018-09-20 23:38:17.909 263 11501.22 89.72 56858.39 88888.00 2018-09-20 23:38:18.409 263 11501.12 89.66 56858.34 88888.00 2018-09-20 23:38:18.909 263 11501.12 89.67 56858.36 88888.00 2018-09-20 23:38:19.409 263 11501.15 89.65 56858.30 88888.00 2018-09-20 23:38:19.909 263 11501.09 89.62 56858.34 88888.00 2018-09-20 23:38:20.409 263 11501.06 89.66 56858.37 88888.00 2018-09-20 23:38:20.909 263 11501.15 89.66 56858.34 88888.00 2018-09-20 23:38:21.409 263 11501.11 89.65 56858.33 88888.00 2018-09-20 23:38:21.909 263 11501.11 89.71 56858.31 88888.00 2018-09-20 23:38:22.409 263 11501.18 89.68 56858.26 88888.00 2018-09-20 23:38:22.909 263 11501.18 89.60 56858.21 88888.00 2018-09-20 23:38:23.409 263 11501.15 89.61 56858.27 88888.00 2018-09-20 23:38:23.909 263 11501.17 89.60 56858.32 88888.00 2018-09-20 23:38:24.409 263 11501.12 89.59 56858.30 88888.00 2018-09-20 23:38:24.909 263 11501.10 89.65 56858.31 88888.00 2018-09-20 23:38:25.409 263 11501.16 89.64 56858.36 88888.00 2018-09-20 23:38:25.909 263 11501.11 89.65 56858.33 88888.00 2018-09-20 23:38:26.409 263 11501.13 89.65 56858.32 88888.00 2018-09-20 23:38:26.909 263 11501.17 89.59 56858.32 88888.00 2018-09-20 23:38:27.409 263 11501.09 89.55 56858.32 88888.00 2018-09-20 23:38:27.909 263 11501.12 89.65 56858.33 88888.00 2018-09-20 23:38:28.409 263 11501.11 89.57 56858.27 88888.00 2018-09-20 23:38:28.909 263 11501.04 89.52 56858.25 88888.00 2018-09-20 23:38:29.409 263 11501.03 89.54 56858.20 88888.00 2018-09-20 23:38:29.909 263 11501.11 89.58 56858.24 88888.00 2018-09-20 23:38:30.409 263 11501.11 89.61 56858.30 88888.00 2018-09-20 23:38:30.909 263 11501.17 89.66 56858.29 88888.00 2018-09-20 23:38:31.409 263 11501.18 89.67 56858.19 88888.00 2018-09-20 23:38:31.909 263 11501.05 89.62 56858.14 88888.00 2018-09-20 23:38:32.409 263 11501.06 89.62 56858.19 88888.00 2018-09-20 23:38:32.909 263 11501.13 89.64 56858.23 88888.00 2018-09-20 23:38:33.409 263 11501.05 89.55 56858.25 88888.00 2018-09-20 23:38:33.909 263 11501.01 89.54 56858.31 88888.00 2018-09-20 23:38:34.409 263 11501.08 89.55 56858.25 88888.00 2018-09-20 23:38:34.909 263 11501.04 89.53 56858.19 88888.00 2018-09-20 23:38:35.409 263 11501.05 89.54 56858.13 88888.00 2018-09-20 23:38:35.909 263 11501.13 89.55 56858.11 88888.00 2018-09-20 23:38:36.409 263 11501.04 89.45 56858.12 88888.00 2018-09-20 23:38:36.909 263 11501.06 89.45 56858.16 88888.00 2018-09-20 23:38:37.409 263 11501.11 89.45 56858.12 88888.00 2018-09-20 23:38:37.909 263 11501.06 89.44 56858.18 88888.00 2018-09-20 23:38:38.409 263 11501.04 89.47 56858.21 88888.00 2018-09-20 23:38:38.909 263 11501.11 89.48 56858.11 88888.00 2018-09-20 23:38:39.409 263 11501.05 89.46 56858.10 88888.00 2018-09-20 23:38:39.909 263 11501.04 89.46 56858.16 88888.00 2018-09-20 23:38:40.409 263 11501.06 89.48 56858.12 88888.00 2018-09-20 23:38:40.909 263 11501.06 89.46 56858.06 88888.00 2018-09-20 23:38:41.409 263 11501.08 89.47 56858.08 88888.00 2018-09-20 23:38:41.909 263 11501.11 89.44 56858.07 88888.00 2018-09-20 23:38:42.409 263 11501.05 89.44 56858.10 88888.00 2018-09-20 23:38:42.909 263 11501.10 89.47 56858.06 88888.00 2018-09-20 23:38:43.409 263 11501.15 89.50 56858.05 88888.00 2018-09-20 23:38:43.909 263 11501.03 89.50 56857.99 88888.00 2018-09-20 23:38:44.409 263 11501.03 89.47 56858.00 88888.00 2018-09-20 23:38:44.909 263 11501.05 89.48 56858.05 88888.00 2018-09-20 23:38:45.409 263 11501.01 89.45 56858.06 88888.00 2018-09-20 23:38:45.909 263 11501.04 89.44 56857.97 88888.00 2018-09-20 23:38:46.409 263 11501.11 89.44 56857.98 88888.00 2018-09-20 23:38:46.909 263 11501.04 89.41 56857.97 88888.00 2018-09-20 23:38:48.409 263 11501.03 89.40 56857.93 88888.00 2018-09-20 23:38:48.909 263 11500.97 89.39 56857.93 88888.00 2018-09-20 23:38:49.409 263 11500.99 89.38 56857.93 88888.00 2018-09-20 23:38:49.909 263 11500.97 89.39 56857.93 88888.00 2018-09-20 23:38:50.409 263 11501.02 89.41 56857.94 88888.00 2018-09-20 23:38:50.909 263 11501.06 89.37 56857.97 88888.00 2018-09-20 23:38:51.409 263 11501.01 89.39 56857.99 88888.00 2018-09-20 23:38:51.909 263 11501.03 89.43 56858.00 88888.00 2018-09-20 23:38:52.409 263 11501.04 89.44 56857.95 88888.00 2018-09-20 23:38:52.909 263 11501.02 89.40 56857.93 88888.00 2018-09-20 23:38:53.409 263 11501.02 89.41 56857.94 88888.00 2018-09-20 23:38:53.909 263 11501.08 89.37 56857.98 88888.00 2018-09-20 23:38:54.409 263 11501.02 89.38 56857.94 88888.00 2018-09-20 23:38:54.909 263 11501.03 89.38 56857.98 88888.00 2018-09-20 23:38:55.409 263 11501.10 89.36 56857.95 88888.00 2018-09-20 23:38:55.909 263 11501.03 89.32 56857.91 88888.00 2018-09-20 23:38:56.409 263 11501.01 89.34 56857.88 88888.00 2018-09-20 23:38:56.909 263 11501.03 89.36 56857.87 88888.00 2018-09-20 23:38:57.909 263 11500.97 89.37 56857.86 88888.00 2018-09-20 23:38:58.409 263 11500.97 89.37 56857.86 88888.00 2018-09-20 23:38:58.909 263 11501.01 89.36 56857.82 88888.00 2018-09-20 23:38:59.409 263 11500.99 89.36 56857.85 88888.00 2018-09-20 23:38:59.909 263 11500.98 89.33 56857.85 88888.00 2018-09-20 23:39:00.409 263 11500.95 89.33 56857.88 88888.00 2018-09-20 23:39:00.909 263 11501.02 89.36 56857.92 88888.00 2018-09-20 23:39:01.409 263 11501.10 89.33 56857.89 88888.00 2018-09-20 23:39:01.909 263 11501.01 89.33 56857.93 88888.00 2018-09-20 23:39:02.409 263 11500.96 89.33 56857.93 88888.00 2018-09-20 23:39:02.909 263 11501.01 89.33 56857.84 88888.00 2018-09-20 23:39:03.409 263 11500.95 89.34 56857.84 88888.00 2018-09-20 23:39:03.909 263 11500.94 89.39 56857.91 88888.00 2018-09-20 23:39:04.409 263 11500.96 89.39 56857.92 88888.00 2018-09-20 23:39:04.909 263 11500.94 89.33 56857.87 88888.00 2018-09-20 23:39:05.409 263 11500.97 89.34 56857.85 88888.00 2018-09-20 23:39:05.909 263 11500.98 89.41 56857.80 88888.00 2018-09-20 23:39:06.409 263 11500.96 89.45 56857.85 88888.00 2018-09-20 23:39:06.909 263 11500.96 89.41 56857.86 88888.00 2018-09-20 23:39:07.409 263 11501.02 89.39 56857.84 88888.00 2018-09-20 23:39:07.909 263 11501.03 89.41 56857.81 88888.00 2018-09-20 23:39:08.409 263 11500.99 89.40 56857.80 88888.00 2018-09-20 23:39:08.909 263 11501.03 89.39 56857.78 88888.00 2018-09-20 23:39:09.409 263 11500.97 89.40 56857.82 88888.00 2018-09-20 23:39:09.909 263 11500.99 89.41 56857.86 88888.00 2018-09-20 23:39:10.409 263 11501.01 89.40 56857.82 88888.00 2018-09-20 23:39:10.909 263 11500.91 89.36 56857.86 88888.00 2018-09-20 23:39:11.409 263 11500.96 89.39 56857.87 88888.00 2018-09-20 23:39:11.909 263 11500.97 89.38 56857.82 88888.00 2018-09-20 23:39:12.409 263 11500.98 89.36 56857.79 88888.00 2018-09-20 23:39:12.909 263 11501.01 89.38 56857.74 88888.00 2018-09-20 23:39:13.409 263 11501.02 89.38 56857.72 88888.00 2018-09-20 23:39:13.909 263 11500.94 89.39 56857.73 88888.00 2018-09-20 23:39:14.409 263 11500.98 89.38 56857.76 88888.00 2018-09-20 23:39:14.909 263 11500.96 89.38 56857.71 88888.00 2018-09-20 23:39:15.409 263 11500.95 89.47 56857.72 88888.00 2018-09-20 23:39:15.909 263 11500.99 89.45 56857.75 88888.00 2018-09-20 23:39:16.409 263 11501.02 89.40 56857.71 88888.00 2018-09-20 23:39:16.909 263 11500.95 89.37 56857.72 88888.00 2018-09-20 23:39:17.409 263 11500.96 89.38 56857.71 88888.00 2018-09-20 23:39:17.909 263 11500.95 89.37 56857.67 88888.00 2018-09-20 23:39:18.409 263 11500.88 89.36 56857.71 88888.00 2018-09-20 23:39:18.909 263 11500.95 89.39 56857.71 88888.00 2018-09-20 23:39:19.409 263 11500.95 89.39 56857.73 88888.00 2018-09-20 23:39:19.909 263 11500.91 89.40 56857.69 88888.00 2018-09-20 23:39:20.409 263 11500.92 89.39 56857.65 88888.00 2018-09-20 23:39:20.909 263 11500.92 89.39 56857.68 88888.00 2018-09-20 23:39:21.409 263 11500.91 89.40 56857.73 88888.00 2018-09-20 23:39:21.909 263 11500.94 89.41 56857.74 88888.00 2018-09-20 23:39:22.409 263 11500.94 89.39 56857.72 88888.00 2018-09-20 23:39:22.910 263 11500.90 89.39 56857.67 88888.00 2018-09-20 23:39:23.410 263 11500.97 89.43 56857.63 88888.00 2018-09-20 23:39:23.910 263 11500.96 89.43 56857.60 88888.00 2018-09-20 23:39:24.410 263 11500.91 89.41 56857.61 88888.00 2018-09-20 23:39:24.910 263 11500.97 89.40 56857.66 88888.00 2018-09-20 23:39:25.410 263 11500.99 89.37 56857.63 88888.00 2018-09-20 23:39:25.910 263 11500.94 89.40 56857.67 88888.00 2018-09-20 23:39:26.410 263 11500.92 89.46 56857.67 88888.00 2018-09-20 23:39:26.910 263 11500.96 89.45 56857.68 88888.00 2018-09-20 23:39:27.410 263 11500.89 89.41 56857.66 88888.00 2018-09-20 23:39:27.910 263 11500.91 89.45 56857.60 88888.00 2018-09-20 23:39:28.410 263 11500.92 89.43 56857.63 88888.00 2018-09-20 23:39:28.910 263 11500.91 89.40 56857.65 88888.00 2018-09-20 23:39:29.410 263 11500.92 89.41 56857.68 88888.00 2018-09-20 23:39:29.910 263 11500.95 89.43 56857.69 88888.00 2018-09-20 23:39:30.410 263 11500.90 89.46 56857.67 88888.00 2018-09-20 23:39:30.910 263 11500.89 89.48 56857.62 88888.00 2018-09-20 23:39:31.410 263 11500.96 89.46 56857.61 88888.00 2018-09-20 23:39:31.910 263 11500.92 89.43 56857.59 88888.00 2018-09-20 23:39:32.410 263 11500.90 89.43 56857.54 88888.00 2018-09-20 23:39:32.910 263 11500.94 89.46 56857.56 88888.00 2018-09-20 23:39:33.410 263 11500.89 89.53 56857.61 88888.00 2018-09-20 23:39:33.910 263 11500.95 89.59 56857.63 88888.00 2018-09-20 23:39:34.410 263 11500.98 89.52 56857.68 88888.00 2018-09-20 23:39:34.910 263 11500.95 89.50 56857.66 88888.00 2018-09-20 23:39:35.410 263 11500.97 89.54 56857.66 88888.00 2018-09-20 23:39:35.910 263 11500.95 89.51 56857.63 88888.00 2018-09-20 23:39:36.410 263 11500.88 89.46 56857.62 88888.00 2018-09-20 23:39:36.910 263 11500.98 89.48 56857.62 88888.00 2018-09-20 23:39:37.410 263 11500.99 89.48 56857.60 88888.00 2018-09-20 23:39:37.910 263 11500.91 89.46 56857.63 88888.00 2018-09-20 23:39:38.410 263 11500.91 89.48 56857.65 88888.00 2018-09-20 23:39:39.410 263 11500.92 89.47 56857.65 88888.00 2018-09-20 23:39:39.910 263 11500.98 89.51 56857.62 88888.00 2018-09-20 23:39:40.410 263 11501.01 89.45 56857.59 88888.00 2018-09-20 23:39:40.910 263 11500.90 89.47 56857.61 88888.00 2018-09-20 23:39:41.410 263 11500.94 89.50 56857.61 88888.00 2018-09-20 23:39:41.910 263 11500.98 89.47 56857.59 88888.00 2018-09-20 23:39:42.410 263 11500.90 89.46 56857.61 88888.00 2018-09-20 23:39:42.910 263 11500.90 89.48 56857.65 88888.00 2018-09-20 23:39:43.410 263 11500.87 89.45 56857.61 88888.00 2018-09-20 23:39:43.910 263 11500.85 89.48 56857.56 88888.00 2018-09-20 23:39:44.410 263 11500.94 89.52 56857.62 88888.00 2018-09-20 23:39:44.910 263 11500.92 89.53 56857.63 88888.00 2018-09-20 23:39:45.410 263 11500.87 89.54 56857.56 88888.00 2018-09-20 23:39:45.910 263 11500.96 89.52 56857.50 88888.00 2018-09-20 23:39:46.410 263 11500.95 89.48 56857.53 88888.00 2018-09-20 23:39:46.910 263 11500.88 89.48 56857.55 88888.00 2018-09-20 23:39:47.410 263 11500.90 89.47 56857.54 88888.00 2018-09-20 23:39:47.910 263 11500.89 89.46 56857.54 88888.00 2018-09-20 23:39:48.410 263 11500.88 89.47 56857.55 88888.00 2018-09-20 23:39:48.910 263 11500.92 89.45 56857.60 88888.00 2018-09-20 23:39:49.410 263 11500.89 89.43 56857.56 88888.00 2018-09-20 23:39:49.910 263 11500.90 89.40 56857.56 88888.00 2018-09-20 23:39:50.410 263 11500.95 89.40 56857.59 88888.00 2018-09-20 23:39:50.910 263 11500.91 89.41 56857.56 88888.00 2018-09-20 23:39:51.410 263 11500.88 89.46 56857.54 88888.00 2018-09-20 23:39:51.910 263 11500.92 89.48 56857.57 88888.00 2018-09-20 23:39:52.410 263 11500.96 89.43 56857.47 88888.00 2018-09-20 23:39:52.910 263 11500.91 89.47 56857.44 88888.00 2018-09-20 23:39:53.410 263 11500.90 89.45 56857.49 88888.00 2018-09-20 23:39:53.910 263 11500.84 89.43 56857.52 88888.00 2018-09-20 23:39:54.410 263 11500.83 89.47 56857.56 88888.00 2018-09-20 23:39:54.910 263 11500.91 89.44 56857.56 88888.00 2018-09-20 23:39:55.410 263 11500.85 89.40 56857.48 88888.00 2018-09-20 23:39:55.910 263 11500.83 89.39 56857.53 88888.00 2018-09-20 23:39:56.410 263 11500.85 89.43 56857.50 88888.00 2018-09-20 23:39:56.910 263 11500.85 89.43 56857.48 88888.00 2018-09-20 23:39:57.410 263 11500.87 89.41 56857.47 88888.00 2018-09-20 23:39:57.910 263 11500.90 89.46 56857.47 88888.00 2018-09-20 23:39:58.410 263 11500.89 89.45 56857.43 88888.00 2018-09-20 23:39:58.910 263 11500.87 89.46 56857.44 88888.00 2018-09-20 23:39:59.410 263 11500.85 89.47 56857.43 88888.00 2018-09-20 23:39:59.910 263 11500.90 89.45 56857.43 88888.00 2018-09-20 23:40:00.410 263 11500.83 89.46 56857.44 88888.00 2018-09-20 23:40:00.910 263 11500.89 89.46 56857.43 88888.00 2018-09-20 23:40:01.410 263 11500.83 89.45 56857.48 88888.00 2018-09-20 23:40:01.910 263 11500.77 89.46 56857.53 88888.00 2018-09-20 23:40:02.410 263 11500.83 89.46 56857.55 88888.00 2018-09-20 23:40:02.910 263 11500.80 89.47 56857.52 88888.00 2018-09-20 23:40:03.410 263 11500.76 89.50 56857.52 88888.00 2018-09-20 23:40:03.910 263 11500.82 89.45 56857.55 88888.00 2018-09-20 23:40:04.410 263 11500.80 89.43 56857.55 88888.00 2018-09-20 23:40:04.910 263 11500.75 89.47 56857.52 88888.00 2018-09-20 23:40:05.410 263 11500.80 89.51 56857.52 88888.00 2018-09-20 23:40:05.910 263 11500.78 89.46 56857.53 88888.00 2018-09-20 23:40:06.410 263 11500.75 89.45 56857.53 88888.00 2018-09-20 23:40:06.910 263 11500.80 89.46 56857.56 88888.00 2018-09-20 23:40:07.410 263 11500.78 89.51 56857.56 88888.00 2018-09-20 23:40:07.910 263 11500.74 89.50 56857.50 88888.00 2018-09-20 23:40:08.410 263 11500.78 89.50 56857.44 88888.00 2018-09-20 23:40:08.910 263 11500.76 89.44 56857.47 88888.00 2018-09-20 23:40:09.410 263 11500.69 89.48 56857.50 88888.00 2018-09-20 23:40:09.910 263 11500.80 89.51 56857.47 88888.00 2018-09-20 23:40:10.410 263 11500.80 89.50 56857.43 88888.00 2018-09-20 23:40:10.910 263 11500.75 89.51 56857.43 88888.00 2018-09-20 23:40:11.410 263 11500.83 89.53 56857.52 88888.00 2018-09-20 23:40:11.910 263 11500.76 89.51 56857.49 88888.00 2018-09-20 23:40:12.410 263 11500.70 89.53 56857.44 88888.00 2018-09-20 23:40:12.910 263 11500.70 89.52 56857.48 88888.00 2018-09-20 23:40:13.410 263 11500.64 89.52 56857.48 88888.00 2018-09-20 23:40:13.910 263 11500.64 89.53 56857.53 88888.00 2018-09-20 23:40:14.410 263 11500.73 89.53 56857.55 88888.00 2018-09-20 23:40:14.910 263 11500.70 89.52 56857.52 88888.00 2018-09-20 23:40:15.410 263 11500.68 89.50 56857.52 88888.00 2018-09-20 23:40:15.910 263 11500.70 89.53 56857.54 88888.00 2018-09-20 23:40:16.410 263 11500.64 89.52 56857.50 88888.00 2018-09-20 23:40:16.910 263 11500.66 89.50 56857.50 88888.00 2018-09-20 23:40:17.410 263 11500.68 89.48 56857.54 88888.00 2018-09-20 23:40:17.910 263 11500.63 89.51 56857.53 88888.00 2018-09-20 23:40:18.410 263 11500.60 89.53 56857.52 88888.00 2018-09-20 23:40:18.910 263 11500.71 89.54 56857.47 88888.00 2018-09-20 23:40:19.410 263 11500.68 89.52 56857.53 88888.00 2018-09-20 23:40:19.910 263 11500.66 89.53 56857.53 88888.00 2018-09-20 23:40:20.910 263 11500.64 89.48 56857.53 88888.00 2018-09-20 23:40:21.410 263 11500.64 89.50 56857.59 88888.00 2018-09-20 23:40:21.910 263 11500.64 89.53 56857.53 88888.00 2018-09-20 23:40:22.410 263 11500.61 89.51 56857.53 88888.00 2018-09-20 23:40:22.910 263 11500.56 89.57 56857.53 88888.00 2018-09-20 23:40:23.410 263 11500.57 89.58 56857.57 88888.00 2018-09-20 23:40:23.910 263 11500.50 89.53 56857.59 88888.00 2018-09-20 23:40:24.410 263 11500.54 89.59 56857.60 88888.00 2018-09-20 23:40:24.910 263 11500.61 89.55 56857.57 88888.00 2018-09-20 23:40:25.410 263 11500.57 89.52 56857.55 88888.00 2018-09-20 23:40:25.910 263 11500.55 89.59 56857.57 88888.00 2018-09-20 23:40:26.410 263 11500.66 89.58 56857.62 88888.00 2018-09-20 23:40:26.910 263 11500.62 89.52 56857.57 88888.00 2018-09-20 23:40:27.410 263 11500.57 89.51 56857.57 88888.00 2018-09-20 23:40:27.910 263 11500.60 89.51 56857.63 88888.00 2018-09-20 23:40:28.410 263 11500.56 89.51 56857.61 88888.00 2018-09-20 23:40:28.910 263 11500.53 89.47 56857.63 88888.00 2018-09-20 23:40:29.410 263 11500.62 89.52 56857.62 88888.00 2018-09-20 23:40:29.910 263 11500.59 89.48 56857.66 88888.00 2018-09-20 23:40:30.910 263 11500.55 89.52 56857.69 88888.00 2018-09-20 23:40:31.410 263 11500.55 89.46 56857.68 88888.00 2018-09-20 23:40:31.910 263 11500.50 89.48 56857.66 88888.00 2018-09-20 23:40:32.410 263 11500.60 89.51 56857.62 88888.00 2018-09-20 23:40:32.910 263 11500.54 89.46 56857.61 88888.00 2018-09-20 23:40:33.410 263 11500.54 89.48 56857.67 88888.00 2018-09-20 23:40:33.910 263 11500.55 89.47 56857.69 88888.00 2018-09-20 23:40:34.410 263 11500.48 89.51 56857.68 88888.00 2018-09-20 23:40:34.910 263 11500.46 89.51 56857.69 88888.00 2018-09-20 23:40:35.410 263 11500.55 89.50 56857.69 88888.00 2018-09-20 23:40:35.910 263 11500.50 89.54 56857.71 88888.00 2018-09-20 23:40:36.410 263 11500.54 89.53 56857.74 88888.00 2018-09-20 23:40:36.910 263 11500.57 89.54 56857.75 88888.00 2018-09-20 23:40:37.410 263 11500.53 89.52 56857.78 88888.00 2018-09-20 23:40:37.910 263 11500.43 89.52 56857.76 88888.00 2018-09-20 23:40:38.410 263 11500.56 89.55 56857.74 88888.00 2018-09-20 23:40:38.910 263 11500.54 89.54 56857.72 88888.00 2018-09-20 23:40:39.410 263 11500.53 89.52 56857.72 88888.00 2018-09-20 23:40:39.910 263 11500.56 89.48 56857.75 88888.00 2018-09-20 23:40:40.410 263 11500.50 89.46 56857.74 88888.00 2018-09-20 23:40:40.910 263 11500.49 89.47 56857.67 88888.00 2018-09-20 23:40:41.410 263 11500.56 89.51 56857.71 88888.00 2018-09-20 23:40:41.910 263 11500.53 89.50 56857.73 88888.00 2018-09-20 23:40:42.410 263 11500.47 89.52 56857.72 88888.00 2018-09-20 23:40:42.910 263 11500.54 89.57 56857.69 88888.00 2018-09-20 23:40:43.410 263 11500.53 89.55 56857.69 88888.00 2018-09-20 23:40:43.910 263 11500.55 89.52 56857.74 88888.00 2018-09-20 23:40:44.410 263 11500.52 89.52 56857.78 88888.00 2018-09-20 23:40:44.910 263 11500.47 89.48 56857.79 88888.00 2018-09-20 23:40:45.410 263 11500.46 89.52 56857.81 88888.00 2018-09-20 23:40:45.910 263 11500.53 89.55 56857.82 88888.00 2018-09-20 23:40:46.410 263 11500.48 89.57 56857.81 88888.00 2018-09-20 23:40:46.910 263 11500.48 89.58 56857.75 88888.00 2018-09-20 23:40:47.410 263 11500.52 89.57 56857.79 88888.00 2018-09-20 23:40:47.910 263 11500.48 89.58 56857.81 88888.00 2018-09-20 23:40:48.410 263 11500.53 89.59 56857.81 88888.00 2018-09-20 23:40:48.910 263 11500.56 89.60 56857.81 88888.00 2018-09-20 23:40:49.410 263 11500.48 89.47 56857.80 88888.00 2018-09-20 23:40:49.910 263 11500.49 89.52 56857.88 88888.00 2018-09-20 23:40:50.410 263 11500.53 89.59 56857.87 88888.00 2018-09-20 23:40:50.910 263 11500.50 89.52 56857.84 88888.00 2018-09-20 23:40:51.410 263 11500.52 89.54 56857.79 88888.00 2018-09-20 23:40:51.910 263 11500.56 89.54 56857.82 88888.00 2018-09-20 23:40:52.410 263 11500.52 89.52 56857.84 88888.00 2018-09-20 23:40:52.910 263 11500.47 89.51 56857.85 88888.00 2018-09-20 23:40:53.410 263 11500.54 89.50 56857.79 88888.00 2018-09-20 23:40:53.910 263 11500.46 89.51 56857.86 88888.00 2018-09-20 23:40:54.410 263 11500.50 89.57 56857.93 88888.00 2018-09-20 23:40:54.910 263 11500.55 89.55 56857.95 88888.00 2018-09-20 23:40:55.410 263 11500.45 89.53 56857.93 88888.00 2018-09-20 23:40:55.910 263 11500.46 89.54 56857.89 88888.00 2018-09-20 23:40:56.410 263 11500.55 89.55 56857.87 88888.00 2018-09-20 23:40:56.910 263 11500.54 89.52 56857.88 88888.00 2018-09-20 23:40:57.410 263 11500.59 89.51 56857.91 88888.00 2018-09-20 23:40:57.910 263 11500.56 89.53 56857.91 88888.00 2018-09-20 23:40:58.410 263 11500.48 89.53 56857.91 88888.00 2018-09-20 23:40:58.910 263 11500.55 89.57 56857.97 88888.00 2018-09-20 23:40:59.410 263 11500.59 89.52 56858.01 88888.00 2018-09-20 23:40:59.910 263 11500.54 89.44 56858.00 88888.00 2018-09-20 23:41:00.410 263 11500.54 89.48 56858.02 88888.00 2018-09-20 23:41:00.910 263 11500.62 89.51 56857.99 88888.00 2018-09-20 23:41:01.410 263 11500.50 89.44 56857.99 88888.00 2018-09-20 23:41:02.410 263 11500.53 89.53 56857.94 88888.00 2018-09-20 23:41:02.910 263 11500.50 89.57 56857.94 88888.00 2018-09-20 23:41:03.410 263 11500.54 89.57 56857.91 88888.00 2018-09-20 23:41:03.910 263 11500.61 89.54 56857.89 88888.00 2018-09-20 23:41:04.410 263 11500.52 89.55 56857.97 88888.00 2018-09-20 23:41:04.910 263 11500.48 89.59 56857.92 88888.00 2018-09-20 23:41:05.410 263 11500.54 89.58 56857.89 88888.00 2018-09-20 23:41:05.910 263 11500.49 89.52 56857.92 88888.00 2018-09-20 23:41:06.410 263 11500.49 89.58 56857.94 88888.00 2018-09-20 23:41:06.910 263 11500.57 89.59 56857.89 88888.00 2018-09-20 23:41:07.411 263 11500.53 89.60 56857.85 88888.00 2018-09-20 23:41:07.911 263 11500.49 89.60 56857.87 88888.00 2018-09-20 23:41:08.411 263 11500.55 89.55 56857.86 88888.00 2018-09-20 23:41:08.911 263 11500.46 89.54 56857.95 88888.00 2018-09-20 23:41:09.411 263 11500.50 89.55 56857.95 88888.00 2018-09-20 23:41:09.911 263 11500.54 89.52 56857.95 88888.00 2018-09-20 23:41:10.411 263 11500.50 89.54 56857.91 88888.00 2018-09-20 23:41:10.911 263 11500.47 89.57 56857.84 88888.00 2018-09-20 23:41:11.411 263 11500.54 89.52 56857.87 88888.00 2018-09-20 23:41:11.911 263 11500.47 89.52 56857.92 88888.00 2018-09-20 23:41:12.411 263 11500.47 89.54 56857.94 88888.00 2018-09-20 23:41:12.911 263 11500.55 89.53 56857.92 88888.00 2018-09-20 23:41:13.411 263 11500.50 89.52 56857.89 88888.00 2018-09-20 23:41:13.911 263 11500.45 89.54 56857.94 88888.00 2018-09-20 23:41:14.411 263 11500.49 89.50 56857.93 88888.00 2018-09-20 23:41:14.911 263 11500.48 89.48 56857.89 88888.00 2018-09-20 23:41:15.411 263 11500.49 89.46 56857.88 88888.00 2018-09-20 23:41:15.911 263 11500.48 89.45 56857.88 88888.00 2018-09-20 23:41:16.411 263 11500.41 89.45 56857.86 88888.00 2018-09-20 23:41:16.911 263 11500.41 89.46 56857.82 88888.00 2018-09-20 23:41:17.411 263 11500.43 89.48 56857.81 88888.00 2018-09-20 23:41:17.911 263 11500.36 89.47 56857.80 88888.00 2018-09-20 23:41:18.411 263 11500.39 89.51 56857.78 88888.00 2018-09-20 23:41:18.911 263 11500.45 89.47 56857.81 88888.00 2018-09-20 23:41:19.411 263 11500.40 89.47 56857.84 88888.00 2018-09-20 23:41:19.911 263 11500.39 89.52 56857.84 88888.00 2018-09-20 23:41:20.411 263 11500.41 89.55 56857.89 88888.00 2018-09-20 23:41:20.911 263 11500.38 89.48 56857.89 88888.00 2018-09-20 23:41:21.411 263 11500.39 89.46 56857.91 88888.00 2018-09-20 23:41:21.911 263 11500.42 89.43 56857.94 88888.00 2018-09-20 23:41:22.411 263 11500.36 89.41 56857.88 88888.00 2018-09-20 23:41:22.911 263 11500.36 89.40 56857.88 88888.00 2018-09-20 23:41:23.411 263 11500.41 89.39 56857.93 88888.00 2018-09-20 23:41:23.911 263 11500.42 89.37 56857.91 88888.00 2018-09-20 23:41:24.411 263 11500.42 89.39 56857.88 88888.00 2018-09-20 23:41:24.911 263 11500.48 89.44 56857.89 88888.00 2018-09-20 23:41:25.411 263 11500.45 89.41 56857.92 88888.00 2018-09-20 23:41:25.911 263 11500.36 89.44 56857.88 88888.00 2018-09-20 23:41:26.411 263 11500.43 89.45 56857.88 88888.00 2018-09-20 23:41:26.911 263 11500.38 89.44 56857.82 88888.00 2018-09-20 23:41:27.411 263 11500.38 89.40 56857.84 88888.00 2018-09-20 23:41:27.911 263 11500.40 89.41 56857.85 88888.00 2018-09-20 23:41:28.411 263 11500.39 89.39 56857.85 88888.00 2018-09-20 23:41:28.911 263 11500.36 89.40 56857.82 88888.00 2018-09-20 23:41:29.411 263 11500.36 89.44 56857.82 88888.00 2018-09-20 23:41:29.911 263 11500.31 89.39 56857.78 88888.00 2018-09-20 23:41:30.411 263 11500.26 89.40 56857.84 88888.00 2018-09-20 23:41:30.911 263 11500.33 89.44 56857.87 88888.00 2018-09-20 23:41:31.411 263 11500.35 89.43 56857.88 88888.00 2018-09-20 23:41:31.911 263 11500.29 89.44 56857.84 88888.00 2018-09-20 23:41:32.411 263 11500.34 89.43 56857.81 88888.00 2018-09-20 23:41:32.911 263 11500.27 89.38 56857.80 88888.00 2018-09-20 23:41:33.411 263 11500.22 89.34 56857.72 88888.00 2018-09-20 23:41:33.911 263 11500.31 89.40 56857.72 88888.00 2018-09-20 23:41:34.411 263 11500.25 89.40 56857.72 88888.00 2018-09-20 23:41:34.911 263 11500.20 89.38 56857.76 88888.00 2018-09-20 23:41:35.411 263 11500.27 89.36 56857.78 88888.00 2018-09-20 23:41:35.911 263 11500.24 89.31 56857.73 88888.00 2018-09-20 23:41:36.411 263 11500.20 89.36 56857.76 88888.00 2018-09-20 23:41:36.911 263 11500.28 89.38 56857.81 88888.00 2018-09-20 23:41:37.411 263 11500.27 89.33 56857.75 88888.00 2018-09-20 23:41:37.911 263 11500.20 89.32 56857.79 88888.00 2018-09-20 23:41:38.411 263 11500.24 89.31 56857.81 88888.00 2018-09-20 23:41:38.911 263 11500.24 89.38 56857.79 88888.00 2018-09-20 23:41:39.411 263 11500.16 89.34 56857.78 88888.00 2018-09-20 23:41:39.911 263 11500.27 89.37 56857.80 88888.00 2018-09-20 23:41:40.411 263 11500.22 89.34 56857.76 88888.00 2018-09-20 23:41:40.911 263 11500.13 89.37 56857.75 88888.00 2018-09-20 23:41:41.411 263 11500.19 89.37 56857.75 88888.00 2018-09-20 23:41:41.911 263 11500.18 89.37 56857.82 88888.00 2018-09-20 23:41:42.411 263 11500.14 89.37 56857.81 88888.00 2018-09-20 23:41:42.911 263 11500.15 89.34 56857.82 88888.00 2018-09-20 23:41:43.911 263 11500.11 89.32 56857.81 88888.00 2018-09-20 23:41:44.411 263 11500.18 89.33 56857.73 88888.00 2018-09-20 23:41:44.911 263 11500.14 89.33 56857.68 88888.00 2018-09-20 23:41:45.411 263 11500.12 89.34 56857.68 88888.00 2018-09-20 23:41:45.911 263 11500.18 89.39 56857.66 88888.00 2018-09-20 23:41:46.411 263 11500.18 89.43 56857.67 88888.00 2018-09-20 23:41:46.911 263 11500.14 89.41 56857.66 88888.00 2018-09-20 23:41:47.411 263 11500.18 89.37 56857.68 88888.00 2018-09-20 23:41:47.911 263 11500.16 89.26 56857.68 88888.00 2018-09-20 23:41:48.411 263 11500.09 89.28 56857.68 88888.00 2018-09-20 23:41:48.911 263 11500.15 89.32 56857.71 88888.00 2018-09-20 23:41:49.411 263 11500.12 89.28 56857.72 88888.00 2018-09-20 23:41:49.911 263 11500.13 89.26 56857.74 88888.00 2018-09-20 23:41:50.411 263 11500.18 89.26 56857.71 88888.00 2018-09-20 23:41:50.911 263 11500.14 89.26 56857.73 88888.00 2018-09-20 23:41:51.411 263 11500.05 89.30 56857.75 88888.00 2018-09-20 23:41:51.911 263 11500.12 89.34 56857.79 88888.00 2018-09-20 23:41:52.411 263 11500.15 89.30 56857.74 88888.00 2018-09-20 23:41:52.911 263 11500.11 89.25 56857.68 88888.00 2018-09-20 23:41:53.411 263 11500.11 89.26 56857.72 88888.00 2018-09-20 23:41:53.911 263 11500.07 89.25 56857.72 88888.00 2018-09-20 23:41:54.411 263 11500.01 89.24 56857.65 88888.00 2018-09-20 23:41:54.911 263 11500.06 89.24 56857.66 88888.00 2018-09-20 23:41:55.411 263 11500.06 89.20 56857.66 88888.00 2018-09-20 23:41:55.911 263 11500.01 89.20 56857.68 88888.00 2018-09-20 23:41:56.411 263 11500.06 89.24 56857.65 88888.00 2018-09-20 23:41:56.911 263 11500.06 89.23 56857.65 88888.00 2018-09-20 23:41:57.411 263 11500.06 89.21 56857.66 88888.00 2018-09-20 23:41:57.911 263 11500.07 89.23 56857.63 88888.00 2018-09-20 23:41:58.411 263 11500.04 89.25 56857.66 88888.00 2018-09-20 23:41:58.911 263 11500.00 89.30 56857.69 88888.00 2018-09-20 23:41:59.411 263 11500.08 89.23 56857.67 88888.00 2018-09-20 23:41:59.911 263 11500.08 89.17 56857.69 88888.00 2018-09-20 23:42:00.411 263 11500.00 89.19 56857.67 88888.00 2018-09-20 23:42:00.911 263 11500.07 89.27 56857.67 88888.00 2018-09-20 23:42:01.911 263 11500.04 89.27 56857.67 88888.00 2018-09-20 23:42:02.411 263 11500.08 89.27 56857.72 88888.00 2018-09-20 23:42:02.911 263 11500.11 89.23 56857.72 88888.00 2018-09-20 23:42:03.411 263 11500.01 89.21 56857.71 88888.00 2018-09-20 23:42:03.911 263 11500.02 89.24 56857.71 88888.00 2018-09-20 23:42:04.411 263 11500.02 89.26 56857.72 88888.00 2018-09-20 23:42:04.911 263 11500.04 89.25 56857.72 88888.00 2018-09-20 23:42:05.411 263 11500.08 89.27 56857.74 88888.00 2018-09-20 23:42:05.911 263 11500.07 89.24 56857.75 88888.00 2018-09-20 23:42:06.411 263 11500.08 89.20 56857.72 88888.00 2018-09-20 23:42:06.911 263 11500.09 89.17 56857.75 88888.00 2018-09-20 23:42:07.411 263 11500.09 89.18 56857.76 88888.00 2018-09-20 23:42:07.911 263 11500.04 89.14 56857.71 88888.00 2018-09-20 23:42:08.411 263 11500.05 89.09 56857.69 88888.00 2018-09-20 23:42:08.911 263 11500.07 89.07 56857.72 88888.00 2018-09-20 23:42:09.411 263 11500.01 89.10 56857.71 88888.00 2018-09-20 23:42:09.911 263 11500.01 89.12 56857.73 88888.00 2018-09-20 23:42:10.411 263 11500.01 89.10 56857.73 88888.00 2018-09-20 23:42:10.911 263 11499.98 89.09 56857.71 88888.00 2018-09-20 23:42:11.411 263 11500.00 89.11 56857.72 88888.00 2018-09-20 23:42:11.911 263 11499.99 89.05 56857.73 88888.00 2018-09-20 23:42:12.411 263 11499.95 89.05 56857.69 88888.00 2018-09-20 23:42:12.911 263 11500.04 89.07 56857.67 88888.00 2018-09-20 23:42:13.411 263 11500.07 89.05 56857.69 88888.00 2018-09-20 23:42:13.911 263 11499.95 89.03 56857.66 88888.00 2018-09-20 23:42:14.411 263 11499.95 89.06 56857.63 88888.00 2018-09-20 23:42:14.911 263 11500.01 89.04 56857.67 88888.00 2018-09-20 23:42:15.411 263 11499.99 89.04 56857.67 88888.00 2018-09-20 23:42:15.911 263 11500.02 89.05 56857.69 88888.00 2018-09-20 23:42:16.411 263 11500.08 89.03 56857.73 88888.00 2018-09-20 23:42:16.911 263 11500.00 89.04 56857.74 88888.00 2018-09-20 23:42:17.411 263 11500.00 89.03 56857.76 88888.00 2018-09-20 23:42:17.911 263 11500.00 88.97 56857.75 88888.00 2018-09-20 23:42:18.411 263 11500.00 88.96 56857.72 88888.00 2018-09-20 23:42:18.911 263 11499.99 89.02 56857.69 88888.00 2018-09-20 23:42:19.411 263 11499.99 88.99 56857.72 88888.00 2018-09-20 23:42:19.911 263 11500.00 88.98 56857.67 88888.00 2018-09-20 23:42:20.411 263 11500.06 88.98 56857.65 88888.00 2018-09-20 23:42:20.911 263 11499.99 88.99 56857.65 88888.00 2018-09-20 23:42:21.411 263 11499.93 88.98 56857.60 88888.00 2018-09-20 23:42:21.911 263 11499.99 88.94 56857.59 88888.00 2018-09-20 23:42:22.411 263 11500.04 88.96 56857.57 88888.00 2018-09-20 23:42:22.911 263 11499.93 88.93 56857.56 88888.00 2018-09-20 23:42:23.411 263 11499.90 88.96 56857.60 88888.00 2018-09-20 23:42:23.911 263 11499.98 88.94 56857.59 88888.00 2018-09-20 23:42:24.411 263 11499.93 88.93 56857.57 88888.00 2018-09-20 23:42:25.411 263 11499.95 89.02 56857.65 88888.00 2018-09-20 23:42:25.911 263 11499.87 89.00 56857.61 88888.00 2018-09-20 23:42:26.411 263 11499.92 89.02 56857.56 88888.00 2018-09-20 23:42:26.911 263 11499.97 88.96 56857.57 88888.00 2018-09-20 23:42:27.411 263 11499.90 88.89 56857.61 88888.00 2018-09-20 23:42:27.911 263 11499.91 88.96 56857.65 88888.00 2018-09-20 23:42:28.411 263 11499.91 88.99 56857.60 88888.00 2018-09-20 23:42:28.911 263 11499.85 89.00 56857.53 88888.00 2018-09-20 23:42:29.411 263 11499.90 89.02 56857.57 88888.00 2018-09-20 23:42:29.911 263 11499.94 89.02 56857.59 88888.00 2018-09-20 23:42:30.411 263 11499.87 88.96 56857.55 88888.00 2018-09-20 23:42:30.911 263 11499.93 88.93 56857.53 88888.00 2018-09-20 23:42:31.411 263 11500.01 88.94 56857.56 88888.00 2018-09-20 23:42:31.911 263 11499.94 88.91 56857.52 88888.00 2018-09-20 23:42:32.411 263 11499.98 88.89 56857.48 88888.00 2018-09-20 23:42:32.911 263 11499.98 88.87 56857.52 88888.00 2018-09-20 23:42:33.411 263 11499.91 88.89 56857.56 88888.00 2018-09-20 23:42:33.911 263 11499.92 88.89 56857.57 88888.00 2018-09-20 23:42:34.411 263 11499.98 88.84 56857.62 88888.00 2018-09-20 23:42:35.411 263 11499.93 88.86 56857.61 88888.00 2018-09-20 23:42:35.911 263 11499.94 88.86 56857.60 88888.00 2018-09-20 23:42:36.411 263 11499.91 88.86 56857.56 88888.00 2018-09-20 23:42:36.911 263 11499.97 88.92 56857.50 88888.00 2018-09-20 23:42:37.411 263 11499.99 88.92 56857.52 88888.00 2018-09-20 23:42:37.911 263 11499.91 88.87 56857.50 88888.00 2018-09-20 23:42:38.411 263 11499.97 88.91 56857.53 88888.00 2018-09-20 23:42:38.911 263 11500.02 88.89 56857.56 88888.00 2018-09-20 23:42:39.411 263 11499.92 88.92 56857.49 88888.00 2018-09-20 23:42:39.911 263 11499.93 88.92 56857.48 88888.00 2018-09-20 23:42:40.411 263 11499.97 88.94 56857.53 88888.00 2018-09-20 23:42:40.911 263 11499.93 88.94 56857.53 88888.00 2018-09-20 23:42:41.411 263 11499.94 88.97 56857.50 88888.00 2018-09-20 23:42:41.911 263 11499.97 88.92 56857.44 88888.00 2018-09-20 23:42:42.411 263 11499.90 88.87 56857.47 88888.00 2018-09-20 23:42:42.911 263 11499.93 88.90 56857.50 88888.00 2018-09-20 23:42:43.411 263 11499.95 88.96 56857.47 88888.00 2018-09-20 23:42:43.911 263 11499.88 88.96 56857.43 88888.00 2018-09-20 23:42:44.411 263 11499.90 88.92 56857.43 88888.00 2018-09-20 23:42:44.911 263 11499.99 88.89 56857.48 88888.00 2018-09-20 23:42:45.411 263 11499.98 88.90 56857.44 88888.00 2018-09-20 23:42:45.911 263 11499.95 88.93 56857.41 88888.00 2018-09-20 23:42:46.411 263 11499.95 88.90 56857.46 88888.00 2018-09-20 23:42:46.911 263 11499.91 88.85 56857.43 88888.00 2018-09-20 23:42:47.411 263 11499.98 88.92 56857.41 88888.00 2018-09-20 23:42:47.911 263 11500.01 88.93 56857.39 88888.00 2018-09-20 23:42:48.411 263 11499.95 88.86 56857.41 88888.00 2018-09-20 23:42:48.911 263 11500.02 88.87 56857.44 88888.00 2018-09-20 23:42:49.411 263 11500.07 88.90 56857.43 88888.00 2018-09-20 23:42:49.911 263 11499.97 88.87 56857.44 88888.00 2018-09-20 23:42:50.411 263 11500.00 88.92 56857.43 88888.00 2018-09-20 23:42:50.911 263 11500.02 88.87 56857.39 88888.00 2018-09-20 23:42:51.411 263 11499.98 88.86 56857.35 88888.00 2018-09-20 23:42:51.911 263 11499.99 88.85 56857.40 88888.00 2018-09-20 23:42:52.411 263 11500.01 88.83 56857.37 88888.00 2018-09-20 23:42:52.911 263 11500.01 88.85 56857.34 88888.00 2018-09-20 23:42:53.411 263 11500.02 88.84 56857.39 88888.00 2018-09-20 23:42:53.911 263 11500.05 88.83 56857.43 88888.00 2018-09-20 23:42:54.411 263 11499.98 88.86 56857.43 88888.00 2018-09-20 23:42:54.911 263 11499.98 88.87 56857.39 88888.00 2018-09-20 23:42:55.411 263 11500.06 88.87 56857.37 88888.00 2018-09-20 23:42:55.911 263 11499.99 88.90 56857.39 88888.00 2018-09-20 23:42:56.411 263 11500.02 88.90 56857.37 88888.00 2018-09-20 23:42:56.911 263 11500.00 88.89 56857.37 88888.00 2018-09-20 23:42:57.411 263 11499.99 88.91 56857.34 88888.00 2018-09-20 23:42:57.911 263 11500.00 88.92 56857.34 88888.00 2018-09-20 23:42:58.411 263 11500.07 88.90 56857.33 88888.00 2018-09-20 23:42:58.911 263 11500.02 88.89 56857.29 88888.00 2018-09-20 23:42:59.411 263 11500.02 88.91 56857.30 88888.00 2018-09-20 23:42:59.911 263 11500.04 88.89 56857.36 88888.00 2018-09-20 23:43:00.411 263 11499.99 88.86 56857.35 88888.00 2018-09-20 23:43:00.911 263 11500.04 88.83 56857.35 88888.00 2018-09-20 23:43:01.411 263 11500.04 88.80 56857.39 88888.00 2018-09-20 23:43:01.911 263 11500.02 88.85 56857.40 88888.00 2018-09-20 23:43:02.411 263 11500.08 88.86 56857.42 88888.00 2018-09-20 23:43:02.911 263 11500.06 88.84 56857.40 88888.00 2018-09-20 23:43:03.411 263 11499.99 88.82 56857.43 88888.00 2018-09-20 23:43:03.911 263 11500.05 88.85 56857.42 88888.00 2018-09-20 23:43:04.411 263 11500.12 88.84 56857.42 88888.00 2018-09-20 23:43:04.911 263 11500.06 88.85 56857.41 88888.00 2018-09-20 23:43:05.411 263 11500.08 88.92 56857.43 88888.00 2018-09-20 23:43:05.911 263 11500.08 88.90 56857.42 88888.00 2018-09-20 23:43:06.911 263 11500.05 88.92 56857.43 88888.00 2018-09-20 23:43:07.411 263 11500.08 88.97 56857.46 88888.00 2018-09-20 23:43:07.911 263 11500.02 88.94 56857.43 88888.00 2018-09-20 23:43:08.411 263 11500.01 88.86 56857.49 88888.00 2018-09-20 23:43:08.911 263 11500.00 88.85 56857.54 88888.00 2018-09-20 23:43:09.411 263 11499.94 88.85 56857.44 88888.00 2018-09-20 23:43:09.911 263 11500.00 88.87 56857.47 88888.00 2018-09-20 23:43:10.411 263 11500.06 88.84 56857.46 88888.00 2018-09-20 23:43:10.911 263 11500.04 88.83 56857.39 88888.00 2018-09-20 23:43:11.411 263 11500.04 88.85 56857.36 88888.00 2018-09-20 23:43:11.911 263 11500.08 88.80 56857.37 88888.00 2018-09-20 23:43:12.411 263 11500.04 88.77 56857.34 88888.00 2018-09-20 23:43:12.911 263 11500.01 88.77 56857.33 88888.00 2018-09-20 23:43:13.411 263 11500.02 88.77 56857.33 88888.00 2018-09-20 23:43:13.911 263 11500.01 88.72 56857.33 88888.00 2018-09-20 23:43:14.912 263 11500.09 88.79 56857.39 88888.00 2018-09-20 23:43:15.412 263 11500.07 88.79 56857.33 88888.00 2018-09-20 23:43:15.912 263 11500.00 88.84 56857.36 88888.00 2018-09-20 23:43:16.412 263 11500.06 88.80 56857.37 88888.00 2018-09-20 23:43:16.912 263 11500.04 88.78 56857.35 88888.00 2018-09-20 23:43:17.412 263 11500.06 88.80 56857.25 88888.00 2018-09-20 23:43:17.912 263 11500.13 88.79 56857.23 88888.00 2018-09-20 23:43:18.412 263 11500.06 88.78 56857.25 88888.00 2018-09-20 23:43:18.912 263 11500.06 88.78 56857.22 88888.00 2018-09-20 23:43:19.412 263 11500.13 88.77 56857.16 88888.00 2018-09-20 23:43:19.912 263 11500.07 88.78 56857.15 88888.00 2018-09-20 23:43:20.412 263 11500.09 88.79 56857.16 88888.00 2018-09-20 23:43:20.912 263 11500.14 88.77 56857.22 88888.00 2018-09-20 23:43:21.412 263 11500.08 88.75 56857.14 88888.00 2018-09-20 23:43:21.912 263 11500.07 88.76 56857.17 88888.00 2018-09-20 23:43:22.412 263 11500.08 88.77 56857.21 88888.00 2018-09-20 23:43:22.912 263 11500.08 88.76 56857.15 88888.00 2018-09-20 23:43:23.412 263 11500.13 88.76 56857.14 88888.00 2018-09-20 23:43:23.912 263 11500.19 88.75 56857.12 88888.00 2018-09-20 23:43:24.412 263 11500.11 88.72 56857.15 88888.00 2018-09-20 23:43:24.912 263 11500.06 88.77 56857.18 88888.00 2018-09-20 23:43:25.412 263 11500.09 88.72 56857.07 88888.00 2018-09-20 23:43:25.912 263 11500.07 88.73 56856.96 88888.00 2018-09-20 23:43:26.412 263 11500.12 88.72 56857.04 88888.00 2018-09-20 23:43:26.912 263 11500.16 88.70 56857.08 88888.00 2018-09-20 23:43:27.412 263 11500.13 88.73 56857.02 88888.00 2018-09-20 23:43:27.912 263 11500.16 88.76 56856.96 88888.00 2018-09-20 23:43:28.412 263 11500.22 88.73 56856.96 88888.00 2018-09-20 23:43:28.912 263 11500.13 88.71 56856.94 88888.00 2018-09-20 23:43:29.412 263 11500.16 88.70 56856.96 88888.00 2018-09-20 23:43:29.912 263 11500.18 88.71 56856.98 88888.00 2018-09-20 23:43:30.412 263 11500.12 88.75 56856.95 88888.00 2018-09-20 23:43:30.912 263 11500.14 88.75 56856.94 88888.00 2018-09-20 23:43:31.412 263 11500.14 88.72 56856.92 88888.00 2018-09-20 23:43:31.912 263 11500.15 88.69 56856.94 88888.00 2018-09-20 23:43:32.412 263 11500.13 88.69 56856.95 88888.00 2018-09-20 23:43:32.912 263 11500.19 88.69 56856.89 88888.00 2018-09-20 23:43:33.412 263 11500.09 88.68 56856.83 88888.00 2018-09-20 23:43:33.912 263 11500.13 88.75 56856.85 88888.00 2018-09-20 23:43:34.412 263 11500.13 88.78 56856.82 88888.00 2018-09-20 23:43:34.912 263 11500.11 88.76 56856.77 88888.00 2018-09-20 23:43:35.412 263 11500.16 88.78 56856.84 88888.00 2018-09-20 23:43:35.912 263 11500.25 88.79 56856.78 88888.00 2018-09-20 23:43:36.412 263 11500.21 88.78 56856.82 88888.00 2018-09-20 23:43:36.912 263 11500.19 88.77 56856.78 88888.00 2018-09-20 23:43:37.412 263 11500.24 88.79 56856.77 88888.00 2018-09-20 23:43:37.912 263 11500.19 88.76 56856.77 88888.00 2018-09-20 23:43:38.412 263 11500.18 88.77 56856.75 88888.00 2018-09-20 23:43:38.912 263 11500.20 88.73 56856.73 88888.00 2018-09-20 23:43:39.412 263 11500.21 88.70 56856.66 88888.00 2018-09-20 23:43:39.912 263 11500.24 88.70 56856.65 88888.00 2018-09-20 23:43:40.412 263 11500.27 88.71 56856.63 88888.00 2018-09-20 23:43:40.912 263 11500.19 88.68 56856.60 88888.00 2018-09-20 23:43:41.412 263 11500.22 88.69 56856.69 88888.00 2018-09-20 23:43:41.912 263 11500.25 88.70 56856.70 88888.00 2018-09-20 23:43:42.412 263 11500.19 88.71 56856.60 88888.00 2018-09-20 23:43:42.912 263 11500.22 88.76 56856.63 88888.00 2018-09-20 23:43:43.412 263 11500.29 88.71 56856.62 88888.00 2018-09-20 23:43:43.912 263 11500.27 88.72 56856.63 88888.00 2018-09-20 23:43:44.412 263 11500.28 88.79 56856.59 88888.00 2018-09-20 23:43:44.912 263 11500.29 88.76 56856.58 88888.00 2018-09-20 23:43:45.412 263 11500.21 88.73 56856.57 88888.00 2018-09-20 23:43:45.912 263 11500.21 88.76 56856.59 88888.00 2018-09-20 23:43:46.412 263 11500.27 88.78 56856.59 88888.00 2018-09-20 23:43:46.912 263 11500.22 88.82 56856.62 88888.00 2018-09-20 23:43:47.412 263 11500.28 88.86 56856.56 88888.00 2018-09-20 23:43:48.412 263 11500.28 88.80 56856.57 88888.00 2018-09-20 23:43:48.912 263 11500.31 88.84 56856.53 88888.00 2018-09-20 23:43:49.412 263 11500.35 88.89 56856.57 88888.00 2018-09-20 23:43:49.912 263 11500.31 88.91 56856.58 88888.00 2018-09-20 23:43:50.412 263 11500.33 88.91 56856.50 88888.00 2018-09-20 23:43:50.912 263 11500.39 88.87 56856.50 88888.00 2018-09-20 23:43:51.412 263 11500.32 88.84 56856.43 88888.00 2018-09-20 23:43:51.912 263 11500.36 88.86 56856.46 88888.00 2018-09-20 23:43:52.412 263 11500.39 88.84 56856.43 88888.00 2018-09-20 23:43:52.912 263 11500.28 88.90 56856.44 88888.00 2018-09-20 23:43:53.412 263 11500.33 88.94 56856.44 88888.00 2018-09-20 23:43:53.912 263 11500.36 88.85 56856.38 88888.00 2018-09-20 23:43:54.412 263 11500.36 88.84 56856.43 88888.00 2018-09-20 23:43:54.912 263 11500.35 88.89 56856.40 88888.00 2018-09-20 23:43:55.412 263 11500.38 88.87 56856.39 88888.00 2018-09-20 23:43:55.912 263 11500.36 88.86 56856.45 88888.00 2018-09-20 23:43:56.412 263 11500.43 88.87 56856.44 88888.00 2018-09-20 23:43:56.912 263 11500.43 88.91 56856.41 88888.00 2018-09-20 23:43:57.412 263 11500.46 88.96 56856.38 88888.00 2018-09-20 23:43:57.912 263 11500.49 88.96 56856.41 88888.00 2018-09-20 23:43:58.412 263 11500.46 88.97 56856.47 88888.00 2018-09-20 23:43:58.912 263 11500.38 89.00 56856.49 88888.00 2018-09-20 23:43:59.412 263 11500.43 89.04 56856.51 88888.00 2018-09-20 23:43:59.912 263 11500.49 89.06 56856.56 88888.00 2018-09-20 23:44:00.412 263 11500.47 89.05 56856.46 88888.00 2018-09-20 23:44:00.912 263 11500.45 89.09 56856.45 88888.00 2018-09-20 23:44:01.412 263 11500.43 89.10 56856.43 88888.00 2018-09-20 23:44:01.912 263 11500.38 89.03 56856.44 88888.00 2018-09-20 23:44:02.412 263 11500.43 89.00 56856.43 88888.00 2018-09-20 23:44:02.912 263 11500.43 89.05 56856.44 88888.00 2018-09-20 23:44:03.412 263 11500.41 89.00 56856.45 88888.00 2018-09-20 23:44:03.912 263 11500.48 89.03 56856.45 88888.00 2018-09-20 23:44:04.412 263 11500.49 89.10 56856.51 88888.00 2018-09-20 23:44:04.912 263 11500.45 89.05 56856.50 88888.00 2018-09-20 23:44:05.412 263 11500.48 88.70 56856.46 88888.00 2018-09-20 23:44:05.912 263 11500.50 88.83 56856.47 88888.00 2018-09-20 23:44:06.412 263 11500.45 89.04 56856.51 88888.00 2018-09-20 23:44:06.912 263 11500.46 89.10 56856.52 88888.00 2018-09-20 23:44:07.412 263 11500.53 89.13 56856.49 88888.00 2018-09-20 23:44:07.912 263 11500.46 89.17 56856.52 88888.00 2018-09-20 23:44:08.412 263 11500.41 89.16 56856.58 88888.00 2018-09-20 23:44:08.912 263 11500.47 89.13 56856.53 88888.00 2018-09-20 23:44:09.412 263 11500.52 89.14 56856.51 88888.00 2018-09-20 23:44:09.912 263 11500.54 89.10 56856.53 88888.00 2018-09-20 23:44:10.412 263 11500.59 89.07 56856.58 88888.00 2018-09-20 23:44:10.912 263 11500.50 89.13 56856.60 88888.00 2018-09-20 23:44:11.412 263 11500.50 89.16 56856.59 88888.00 2018-09-20 23:44:11.912 263 11500.62 89.13 56856.59 88888.00 2018-09-20 23:44:12.412 263 11500.54 89.11 56856.63 88888.00 2018-09-20 23:44:12.912 263 11500.60 89.17 56856.63 88888.00 2018-09-20 23:44:13.412 263 11500.62 89.14 56856.59 88888.00 2018-09-20 23:44:13.912 263 11500.50 89.17 56856.58 88888.00 2018-09-20 23:44:14.412 263 11500.57 89.19 56856.58 88888.00 2018-09-20 23:44:14.912 263 11500.60 89.16 56856.53 88888.00 2018-09-20 23:44:15.412 263 11500.50 89.14 56856.58 88888.00 2018-09-20 23:44:15.912 263 11500.55 89.20 56856.60 88888.00 2018-09-20 23:44:16.412 263 11500.59 89.19 56856.59 88888.00 2018-09-20 23:44:16.912 263 11500.54 89.20 56856.63 88888.00 2018-09-20 23:44:17.412 263 11500.54 89.25 56856.65 88888.00 2018-09-20 23:44:17.912 263 11500.56 89.23 56856.62 88888.00 2018-09-20 23:44:18.412 263 11500.54 89.20 56856.60 88888.00 2018-09-20 23:44:18.912 263 11500.55 89.23 56856.63 88888.00 2018-09-20 23:44:19.412 263 11500.55 89.20 56856.62 88888.00 2018-09-20 23:44:19.912 263 11500.53 89.23 56856.62 88888.00 2018-09-20 23:44:20.412 263 11500.55 89.23 56856.66 88888.00 2018-09-20 23:44:20.912 263 11500.59 89.23 56856.69 88888.00 2018-09-20 23:44:21.412 263 11500.55 89.26 56856.69 88888.00 2018-09-20 23:44:21.912 263 11500.61 89.24 56856.73 88888.00 2018-09-20 23:44:22.412 263 11500.63 89.24 56856.77 88888.00 2018-09-20 23:44:22.912 263 11500.60 89.23 56856.75 88888.00 2018-09-20 23:44:23.412 263 11500.61 89.27 56856.72 88888.00 2018-09-20 23:44:23.912 263 11500.62 89.28 56856.70 88888.00 2018-09-20 23:44:24.412 263 11500.60 89.28 56856.72 88888.00 2018-09-20 23:44:24.912 263 11500.60 89.28 56856.72 88888.00 2018-09-20 23:44:25.412 263 11500.57 89.27 56856.69 88888.00 2018-09-20 23:44:25.912 263 11500.56 89.33 56856.73 88888.00 2018-09-20 23:44:26.412 263 11500.61 89.32 56856.76 88888.00 2018-09-20 23:44:26.912 263 11500.66 89.28 56856.76 88888.00 2018-09-20 23:44:27.912 263 11500.56 89.30 56856.77 88888.00 2018-09-20 23:44:28.412 263 11500.60 89.27 56856.75 88888.00 2018-09-20 23:44:28.912 263 11500.56 89.31 56856.76 88888.00 2018-09-20 23:44:29.412 263 11500.54 89.28 56856.77 88888.00 2018-09-20 23:44:29.912 263 11500.55 89.28 56856.78 88888.00 2018-09-20 23:44:30.412 263 11500.52 89.26 56856.79 88888.00 2018-09-20 23:44:30.912 263 11500.55 89.27 56856.77 88888.00 2018-09-20 23:44:31.412 263 11500.63 89.25 56856.77 88888.00 2018-09-20 23:44:31.912 263 11500.55 89.27 56856.79 88888.00 2018-09-20 23:44:32.412 263 11500.59 89.30 56856.75 88888.00 2018-09-20 23:44:32.912 263 11500.64 89.26 56856.82 88888.00 2018-09-20 23:44:33.412 263 11500.55 89.25 56856.83 88888.00 2018-09-20 23:44:33.912 263 11500.61 89.23 56856.77 88888.00 2018-09-20 23:44:34.412 263 11500.69 89.21 56856.70 88888.00 2018-09-20 23:44:34.912 263 11500.66 89.23 56856.66 88888.00 2018-09-20 23:44:35.412 263 11500.61 89.23 56856.71 88888.00 2018-09-20 23:44:35.912 263 11500.60 89.25 56856.72 88888.00 2018-09-20 23:44:36.412 263 11500.57 89.31 56856.69 88888.00 2018-09-20 23:44:36.912 263 11500.60 89.28 56856.76 88888.00 2018-09-20 23:44:37.412 263 11500.60 89.24 56856.75 88888.00 2018-09-20 23:44:37.912 263 11500.55 89.21 56856.72 88888.00 2018-09-20 23:44:38.412 263 11500.60 89.27 56856.72 88888.00 2018-09-20 23:44:38.912 263 11500.59 89.25 56856.72 88888.00 2018-09-20 23:44:39.412 263 11500.56 89.24 56856.67 88888.00 2018-09-20 23:44:39.912 263 11500.55 89.25 56856.70 88888.00 2018-09-20 23:44:40.412 263 11500.57 89.24 56856.67 88888.00 2018-09-20 23:44:40.912 263 11500.50 89.25 56856.63 88888.00 2018-09-20 23:44:41.412 263 11500.55 89.23 56856.65 88888.00 2018-09-20 23:44:41.912 263 11500.55 89.20 56856.64 88888.00 2018-09-20 23:44:42.412 263 11500.45 89.24 56856.64 88888.00 2018-09-20 23:44:42.912 263 11500.48 89.25 56856.62 88888.00 2018-09-20 23:44:43.412 263 11500.55 89.24 56856.59 88888.00 2018-09-20 23:44:43.912 263 11500.49 89.24 56856.63 88888.00 2018-09-20 23:44:44.412 263 11500.48 89.24 56856.58 88888.00 2018-09-20 23:44:44.912 263 11500.49 89.26 56856.50 88888.00 2018-09-20 23:44:45.412 263 11500.42 89.25 56856.57 88888.00 2018-09-20 23:44:45.912 263 11500.53 89.30 56856.60 88888.00 2018-09-20 23:44:46.412 263 11500.62 89.28 56856.58 88888.00 2018-09-20 23:44:46.912 263 11500.57 89.28 56856.56 88888.00 2018-09-20 23:44:47.412 263 11500.63 89.33 56856.56 88888.00 2018-09-20 23:44:47.912 263 11500.64 89.32 56856.58 88888.00 2018-09-20 23:44:48.412 263 11500.60 89.27 56856.59 88888.00 2018-09-20 23:44:48.912 263 11500.66 89.31 56856.52 88888.00 2018-09-20 23:44:49.412 263 11500.69 89.34 56856.54 88888.00 2018-09-20 23:44:49.912 263 11500.57 89.36 56856.54 88888.00 2018-09-20 23:44:50.412 263 11500.59 89.41 56856.54 88888.00 2018-09-20 23:44:51.412 263 11500.66 89.36 56856.53 88888.00 2018-09-20 23:44:51.912 263 11500.66 89.36 56856.52 88888.00 2018-09-20 23:44:52.412 263 11500.62 89.30 56856.50 88888.00 2018-09-20 23:44:52.912 263 11500.55 89.26 56856.49 88888.00 2018-09-20 23:44:53.412 263 11500.60 89.27 56856.51 88888.00 2018-09-20 23:44:53.912 263 11500.64 89.26 56856.45 88888.00 2018-09-20 23:44:54.412 263 11500.63 89.30 56856.43 88888.00 2018-09-20 23:44:54.912 263 11500.63 89.36 56856.47 88888.00 2018-09-20 23:44:55.412 263 11500.68 89.33 56856.49 88888.00 2018-09-20 23:44:55.912 263 11500.64 89.31 56856.50 88888.00 2018-09-20 23:44:56.412 263 11500.69 89.27 56856.47 88888.00 2018-09-20 23:44:56.912 263 11500.70 89.25 56856.45 88888.00 2018-09-20 23:44:57.412 263 11500.61 89.25 56856.44 88888.00 2018-09-20 23:44:57.912 263 11500.63 89.21 56856.43 88888.00 2018-09-20 23:44:58.412 263 11500.63 89.20 56856.44 88888.00 2018-09-20 23:44:58.912 263 11500.64 89.23 56856.43 88888.00 2018-09-20 23:44:59.412 263 11500.62 89.27 56856.44 88888.00 2018-09-20 23:44:59.912 263 11500.63 89.31 56856.43 88888.00 2018-09-20 23:45:00.412 263 11500.61 89.37 56856.39 88888.00 2018-09-20 23:45:01.412 263 11500.61 89.34 56856.44 88888.00 2018-09-20 23:45:01.912 263 11500.54 89.26 56856.41 88888.00 2018-09-20 23:45:02.412 263 11500.57 89.26 56856.47 88888.00 2018-09-20 23:45:02.912 263 11500.63 89.23 56856.45 88888.00 2018-09-20 23:45:03.412 263 11500.57 89.23 56856.49 88888.00 2018-09-20 23:45:03.912 263 11500.62 89.24 56856.46 88888.00 2018-09-20 23:45:04.412 263 11500.70 89.25 56856.39 88888.00 2018-09-20 23:45:04.912 263 11500.63 89.23 56856.41 88888.00 2018-09-20 23:45:05.412 263 11500.63 89.24 56856.49 88888.00 2018-09-20 23:45:05.912 263 11500.61 89.27 56856.50 88888.00 2018-09-20 23:45:06.412 263 11500.57 89.26 56856.49 88888.00 2018-09-20 23:45:06.912 263 11500.60 89.26 56856.49 88888.00 2018-09-20 23:45:07.412 263 11500.59 89.19 56856.47 88888.00 2018-09-20 23:45:07.912 263 11500.59 89.17 56856.44 88888.00 2018-09-20 23:45:08.412 263 11500.56 89.20 56856.41 88888.00 2018-09-20 23:45:08.912 263 11500.59 89.21 56856.33 88888.00 2018-09-20 23:45:09.412 263 11500.59 89.19 56856.37 88888.00 2018-09-20 23:45:09.912 263 11500.64 89.23 56856.37 88888.00 2018-09-20 23:45:10.412 263 11500.66 89.24 56856.32 88888.00 2018-09-20 23:45:10.912 263 11500.63 89.28 56856.32 88888.00 2018-09-20 23:45:11.413 263 11500.57 89.32 56856.30 88888.00 2018-09-20 23:45:11.913 263 11500.57 89.30 56856.28 88888.00 2018-09-20 23:45:12.413 263 11500.52 89.31 56856.27 88888.00 2018-09-20 23:45:12.913 263 11500.61 89.31 56856.30 88888.00 2018-09-20 23:45:13.413 263 11500.63 89.32 56856.30 88888.00 2018-09-20 23:45:13.913 263 11500.57 89.33 56856.37 88888.00 2018-09-20 23:45:14.413 263 11500.59 89.30 56856.39 88888.00 2018-09-20 23:45:14.913 263 11500.64 89.23 56856.35 88888.00 2018-09-20 23:45:15.413 263 11500.63 89.24 56856.30 88888.00 2018-09-20 23:45:15.913 263 11500.64 89.31 56856.30 88888.00 2018-09-20 23:45:16.413 263 11500.62 89.27 56856.27 88888.00 2018-09-20 23:45:16.913 263 11500.60 89.25 56856.30 88888.00 2018-09-20 23:45:17.413 263 11500.64 89.26 56856.28 88888.00 2018-09-20 23:45:17.913 263 11500.64 89.25 56856.28 88888.00 2018-09-20 23:45:18.413 263 11500.60 89.30 56856.31 88888.00 2018-09-20 23:45:18.913 263 11500.62 89.33 56856.37 88888.00 2018-09-20 23:45:19.413 263 11500.61 89.32 56856.30 88888.00 2018-09-20 23:45:19.913 263 11500.59 89.34 56856.25 88888.00 2018-09-20 23:45:20.413 263 11500.64 89.33 56856.24 88888.00 2018-09-20 23:45:20.913 263 11500.64 89.31 56856.20 88888.00 2018-09-20 23:45:21.413 263 11500.62 89.25 56856.20 88888.00 2018-09-20 23:45:21.913 263 11500.67 89.24 56856.21 88888.00 2018-09-20 23:45:22.413 263 11500.66 89.24 56856.25 88888.00 2018-09-20 23:45:22.913 263 11500.64 89.30 56856.24 88888.00 2018-09-20 23:45:23.413 263 11500.69 89.33 56856.21 88888.00 2018-09-20 23:45:23.913 263 11500.70 89.30 56856.25 88888.00 2018-09-20 23:45:24.413 263 11500.69 89.26 56856.26 88888.00 2018-09-20 23:45:24.913 263 11500.74 89.27 56856.28 88888.00 2018-09-20 23:45:25.413 263 11500.70 89.24 56856.20 88888.00 2018-09-20 23:45:25.913 263 11500.66 89.31 56856.18 88888.00 2018-09-20 23:45:26.413 263 11500.70 89.34 56856.20 88888.00 2018-09-20 23:45:26.913 263 11500.70 89.34 56856.22 88888.00 2018-09-20 23:45:27.413 263 11500.66 89.34 56856.27 88888.00 2018-09-20 23:45:27.913 263 11500.76 89.27 56856.22 88888.00 2018-09-20 23:45:28.413 263 11500.74 89.31 56856.18 88888.00 2018-09-20 23:45:28.913 263 11500.67 89.34 56856.17 88888.00 2018-09-20 23:45:29.413 263 11500.73 89.33 56856.15 88888.00 2018-09-20 23:45:29.913 263 11500.75 89.33 56856.15 88888.00 2018-09-20 23:45:30.413 263 11500.71 89.40 56856.17 88888.00 2018-09-20 23:45:30.913 263 11500.77 89.39 56856.21 88888.00 2018-09-20 23:45:31.413 263 11500.81 89.28 56856.21 88888.00 2018-09-20 23:45:31.913 263 11500.80 89.26 56856.21 88888.00 2018-09-20 23:45:32.413 263 11500.82 89.24 56856.21 88888.00 2018-09-20 23:45:32.913 263 11500.80 89.30 56856.15 88888.00 2018-09-20 23:45:33.413 263 11500.75 89.38 56856.17 88888.00 2018-09-20 23:45:33.913 263 11500.82 89.38 56856.20 88888.00 2018-09-20 23:45:34.413 263 11500.83 89.32 56856.18 88888.00 2018-09-20 23:45:34.913 263 11500.84 89.31 56856.18 88888.00 2018-09-20 23:45:35.413 263 11500.90 89.34 56856.17 88888.00 2018-09-20 23:45:35.913 263 11500.83 89.30 56856.14 88888.00 2018-09-20 23:45:36.413 263 11500.77 89.34 56856.13 88888.00 2018-09-20 23:45:36.913 263 11500.84 89.32 56856.11 88888.00 2018-09-20 23:45:37.413 263 11500.83 89.34 56856.13 88888.00 2018-09-20 23:45:37.913 263 11500.78 89.43 56856.18 88888.00 2018-09-20 23:45:38.413 263 11500.83 89.38 56856.15 88888.00 2018-09-20 23:45:38.913 263 11500.83 89.38 56856.17 88888.00 2018-09-20 23:45:39.413 263 11500.80 89.39 56856.20 88888.00 2018-09-20 23:45:39.913 263 11500.89 89.39 56856.21 88888.00 2018-09-20 23:45:40.413 263 11500.83 89.37 56856.21 88888.00 2018-09-20 23:45:40.913 263 11500.78 89.45 56856.24 88888.00 2018-09-20 23:45:41.413 263 11500.83 89.43 56856.22 88888.00 2018-09-20 23:45:41.913 263 11500.82 89.44 56856.19 88888.00 2018-09-20 23:45:42.913 263 11500.83 89.39 56856.20 88888.00 2018-09-20 23:45:43.413 263 11500.84 89.39 56856.19 88888.00 2018-09-20 23:45:43.913 263 11500.87 89.41 56856.19 88888.00 2018-09-20 23:45:44.413 263 11500.90 89.34 56856.21 88888.00 2018-09-20 23:45:44.913 263 11500.85 89.30 56856.25 88888.00 2018-09-20 23:45:45.413 263 11500.85 89.30 56856.26 88888.00 2018-09-20 23:45:45.913 263 11500.95 89.31 56856.22 88888.00 2018-09-20 23:45:46.413 263 11500.88 89.32 56856.20 88888.00 2018-09-20 23:45:46.913 263 11500.87 89.34 56856.21 88888.00 2018-09-20 23:45:47.413 263 11500.90 89.38 56856.20 88888.00 2018-09-20 23:45:47.913 263 11500.85 89.34 56856.25 88888.00 2018-09-20 23:45:48.413 263 11500.88 89.33 56856.24 88888.00 2018-09-20 23:45:48.913 263 11500.98 89.38 56856.19 88888.00 2018-09-20 23:45:49.413 263 11500.96 89.36 56856.17 88888.00 2018-09-20 23:45:49.913 263 11500.90 89.43 56856.18 88888.00 2018-09-20 23:45:50.913 263 11500.91 89.34 56856.13 88888.00 2018-09-20 23:45:51.413 263 11500.92 89.36 56856.14 88888.00 2018-09-20 23:45:51.913 263 11501.01 89.37 56856.19 88888.00 2018-09-20 23:45:52.413 263 11500.95 89.33 56856.20 88888.00 2018-09-20 23:45:52.913 263 11500.91 89.34 56856.21 88888.00 2018-09-20 23:45:53.413 263 11500.96 89.36 56856.21 88888.00 2018-09-20 23:45:53.913 263 11500.89 89.33 56856.19 88888.00 2018-09-20 23:45:54.413 263 11500.84 89.32 56856.21 88888.00 2018-09-20 23:45:54.913 263 11500.91 89.31 56856.21 88888.00 2018-09-20 23:45:55.413 263 11500.94 89.24 56856.18 88888.00 2018-09-20 23:45:55.913 263 11500.91 89.27 56856.18 88888.00 2018-09-20 23:45:56.413 263 11500.97 89.30 56856.15 88888.00 2018-09-20 23:45:56.913 263 11500.94 89.30 56856.14 88888.00 2018-09-20 23:45:57.413 263 11500.91 89.28 56856.14 88888.00 2018-09-20 23:45:57.913 263 11500.97 89.27 56856.07 88888.00 2018-09-20 23:45:58.413 263 11500.95 89.32 56856.07 88888.00 2018-09-20 23:45:58.913 263 11500.94 89.30 56856.08 88888.00 2018-09-20 23:45:59.413 263 11501.02 89.28 56856.14 88888.00 2018-09-20 23:45:59.913 263 11500.99 89.28 56856.19 88888.00 2018-09-20 23:46:00.413 263 11500.91 89.27 56856.20 88888.00 2018-09-20 23:46:00.913 263 11500.91 89.26 56856.21 88888.00 2018-09-20 23:46:01.413 263 11500.88 89.24 56856.20 88888.00 2018-09-20 23:46:01.913 263 11500.89 89.25 56856.17 88888.00 2018-09-20 23:46:02.413 263 11500.94 89.24 56856.14 88888.00 2018-09-20 23:46:02.913 263 11500.89 89.27 56856.19 88888.00 2018-09-20 23:46:03.413 263 11500.84 89.31 56856.19 88888.00 2018-09-20 23:46:03.913 263 11500.89 89.31 56856.14 88888.00 2018-09-20 23:46:04.413 263 11500.81 89.27 56856.11 88888.00 2018-09-20 23:46:04.913 263 11500.87 89.27 56856.17 88888.00 2018-09-20 23:46:05.413 263 11500.92 89.26 56856.20 88888.00 2018-09-20 23:46:05.913 263 11500.88 89.26 56856.15 88888.00 2018-09-20 23:46:06.413 263 11500.78 89.26 56856.17 88888.00 2018-09-20 23:46:06.913 263 11500.85 89.27 56856.14 88888.00 2018-09-20 23:46:07.413 263 11500.84 89.24 56856.13 88888.00 2018-09-20 23:46:07.913 263 11500.87 89.27 56856.11 88888.00 2018-09-20 23:46:08.413 263 11500.94 89.27 56856.19 88888.00 2018-09-20 23:46:08.913 263 11500.84 89.24 56856.21 88888.00 2018-09-20 23:46:09.413 263 11500.81 89.21 56856.19 88888.00 2018-09-20 23:46:09.913 263 11500.90 89.20 56856.22 88888.00 2018-09-20 23:46:10.413 263 11500.88 89.21 56856.21 88888.00 2018-09-20 23:46:10.913 263 11500.82 89.26 56856.19 88888.00 2018-09-20 23:46:11.413 263 11500.88 89.27 56856.17 88888.00 2018-09-20 23:46:11.913 263 11500.84 89.20 56856.17 88888.00 2018-09-20 23:46:12.413 263 11500.91 89.21 56856.14 88888.00 2018-09-20 23:46:12.913 263 11500.90 89.25 56856.20 88888.00 2018-09-20 23:46:13.413 263 11500.87 89.27 56856.17 88888.00 2018-09-20 23:46:14.413 263 11500.88 89.31 56856.21 88888.00 2018-09-20 23:46:14.913 263 11500.87 89.30 56856.20 88888.00 2018-09-20 23:46:15.413 263 11500.89 89.27 56856.19 88888.00 2018-09-20 23:46:15.913 263 11500.88 89.25 56856.19 88888.00 2018-09-20 23:46:16.413 263 11500.83 89.24 56856.21 88888.00 2018-09-20 23:46:16.913 263 11500.89 89.03 56856.20 88888.00 2018-09-20 23:46:17.413 263 11500.97 89.07 56856.21 88888.00 2018-09-20 23:46:17.913 263 11500.90 89.20 56856.24 88888.00 2018-09-20 23:46:18.413 263 11500.84 89.27 56856.22 88888.00 2018-09-20 23:46:18.913 263 11500.90 89.23 56856.24 88888.00 2018-09-20 23:46:19.413 263 11500.87 89.24 56856.21 88888.00 2018-09-20 23:46:19.913 263 11500.88 89.25 56856.21 88888.00 2018-09-20 23:46:20.413 263 11500.88 89.24 56856.24 88888.00 2018-09-20 23:46:20.913 263 11500.88 89.24 56856.22 88888.00 2018-09-20 23:46:21.413 263 11500.88 89.24 56856.20 88888.00 2018-09-20 23:46:21.913 263 11500.88 89.27 56856.24 88888.00 2018-09-20 23:46:22.413 263 11500.84 89.26 56856.22 88888.00 2018-09-20 23:46:22.913 263 11500.83 89.25 56856.21 88888.00 2018-09-20 23:46:23.413 263 11500.92 89.24 56856.28 88888.00 2018-09-20 23:46:23.913 263 11500.89 89.23 56856.27 88888.00 2018-09-20 23:46:24.413 263 11500.84 89.26 56856.26 88888.00 2018-09-20 23:46:24.913 263 11500.87 89.27 56856.25 88888.00 2018-09-20 23:46:25.413 263 11500.88 89.24 56856.20 88888.00 2018-09-20 23:46:25.913 263 11500.84 89.32 56856.20 88888.00 2018-09-20 23:46:26.413 263 11500.87 89.33 56856.28 88888.00 2018-09-20 23:46:26.913 263 11500.85 89.30 56856.30 88888.00 2018-09-20 23:46:27.413 263 11500.88 89.37 56856.34 88888.00 2018-09-20 23:46:27.913 263 11500.90 89.38 56856.33 88888.00 2018-09-20 23:46:28.413 263 11500.85 89.28 56856.31 88888.00 2018-09-20 23:46:28.913 263 11500.85 89.26 56856.30 88888.00 2018-09-20 23:46:29.413 263 11500.88 89.27 56856.24 88888.00 2018-09-20 23:46:29.913 263 11500.87 89.26 56856.20 88888.00 2018-09-20 23:46:30.413 263 11500.83 89.32 56856.30 88888.00 2018-09-20 23:46:30.913 263 11500.90 89.38 56856.30 88888.00 2018-09-20 23:46:31.413 263 11500.90 89.33 56856.30 88888.00 2018-09-20 23:46:31.913 263 11500.82 89.28 56856.33 88888.00 2018-09-20 23:46:32.413 263 11500.90 89.30 56856.40 88888.00 2018-09-20 23:46:32.913 263 11500.88 89.28 56856.38 88888.00 2018-09-20 23:46:33.413 263 11500.87 89.30 56856.38 88888.00 2018-09-20 23:46:33.913 263 11500.88 89.32 56856.39 88888.00 2018-09-20 23:46:34.413 263 11500.81 89.33 56856.37 88888.00 2018-09-20 23:46:34.913 263 11500.84 89.34 56856.34 88888.00 2018-09-20 23:46:35.413 263 11500.85 89.32 56856.37 88888.00 2018-09-20 23:46:35.913 263 11500.83 89.25 56856.37 88888.00 2018-09-20 23:46:36.413 263 11500.87 89.32 56856.43 88888.00 2018-09-20 23:46:36.913 263 11500.94 89.32 56856.41 88888.00 2018-09-20 23:46:37.413 263 11500.83 89.25 56856.44 88888.00 2018-09-20 23:46:37.913 263 11500.82 89.32 56856.49 88888.00 2018-09-20 23:46:38.413 263 11500.88 89.37 56856.54 88888.00 2018-09-20 23:46:38.913 263 11500.83 89.37 56856.56 88888.00 2018-09-20 23:46:39.413 263 11500.84 89.34 56856.53 88888.00 2018-09-20 23:46:39.913 263 11500.89 89.33 56856.51 88888.00 2018-09-20 23:46:40.413 263 11500.88 89.30 56856.49 88888.00 2018-09-20 23:46:40.913 263 11500.83 89.36 56856.51 88888.00 2018-09-20 23:46:41.413 263 11500.87 89.33 56856.53 88888.00 2018-09-20 23:46:41.913 263 11500.84 89.27 56856.51 88888.00 2018-09-20 23:46:42.413 263 11500.80 89.34 56856.53 88888.00 2018-09-20 23:46:42.913 263 11500.83 89.38 56856.53 88888.00 2018-09-20 23:46:43.413 263 11500.77 89.36 56856.53 88888.00 2018-09-20 23:46:43.913 263 11500.74 89.34 56856.54 88888.00 2018-09-20 23:46:44.413 263 11500.82 89.33 56856.56 88888.00 2018-09-20 23:46:44.913 263 11500.82 89.33 56856.57 88888.00 2018-09-20 23:46:45.413 263 11500.85 89.32 56856.56 88888.00 2018-09-20 23:46:45.913 263 11500.90 89.33 56856.58 88888.00 2018-09-20 23:46:46.413 263 11500.83 89.28 56856.62 88888.00 2018-09-20 23:46:46.913 263 11500.81 89.32 56856.67 88888.00 2018-09-20 23:46:47.413 263 11500.90 89.33 56856.69 88888.00 2018-09-20 23:46:47.913 263 11500.82 89.27 56856.67 88888.00 2018-09-20 23:46:48.413 263 11500.83 89.24 56856.66 88888.00 2018-09-20 23:46:48.913 263 11500.88 89.20 56856.67 88888.00 2018-09-20 23:46:49.413 263 11500.83 89.20 56856.66 88888.00 2018-09-20 23:46:49.913 263 11500.75 89.25 56856.65 88888.00 2018-09-20 23:46:50.413 263 11500.81 89.25 56856.64 88888.00 2018-09-20 23:46:50.913 263 11500.80 89.19 56856.59 88888.00 2018-09-20 23:46:51.413 263 11500.75 89.25 56856.66 88888.00 2018-09-20 23:46:51.913 263 11500.85 89.25 56856.69 88888.00 2018-09-20 23:46:52.413 263 11500.84 89.26 56856.70 88888.00 2018-09-20 23:46:52.913 263 11500.78 89.28 56856.71 88888.00 2018-09-20 23:46:53.413 263 11500.82 89.27 56856.66 88888.00 2018-09-20 23:46:53.913 263 11500.78 89.25 56856.78 88888.00 2018-09-20 23:46:54.413 263 11500.71 89.25 56856.85 88888.00 2018-09-20 23:46:54.913 263 11500.81 89.27 56856.85 88888.00 2018-09-20 23:46:55.913 263 11500.74 89.28 56856.86 88888.00 2018-09-20 23:46:56.413 263 11500.83 89.27 56856.90 88888.00 2018-09-20 23:46:56.913 263 11500.85 89.32 56856.96 88888.00 2018-09-20 23:46:57.413 263 11500.75 89.31 56856.91 88888.00 2018-09-20 23:46:57.913 263 11500.78 89.27 56856.89 88888.00 2018-09-20 23:46:58.413 263 11500.76 89.23 56856.89 88888.00 2018-09-20 23:46:58.913 263 11500.73 89.24 56856.92 88888.00 2018-09-20 23:46:59.413 263 11500.77 89.24 56856.91 88888.00 2018-09-20 23:46:59.913 263 11500.78 89.19 56856.90 88888.00 2018-09-20 23:47:00.413 263 11500.74 89.20 56856.92 88888.00 2018-09-20 23:47:00.913 263 11500.80 89.21 56856.90 88888.00 2018-09-20 23:47:01.413 263 11500.77 89.24 56856.96 88888.00 2018-09-20 23:47:01.913 263 11500.75 89.24 56856.96 88888.00 2018-09-20 23:47:02.413 263 11500.84 89.25 56856.94 88888.00 2018-09-20 23:47:02.913 263 11500.78 89.27 56856.97 88888.00 2018-09-20 23:47:03.413 263 11500.76 89.24 56857.03 88888.00 2018-09-20 23:47:03.913 263 11500.78 89.23 56857.04 88888.00 2018-09-20 23:47:04.413 263 11500.78 89.28 56857.02 88888.00 2018-09-20 23:47:04.913 263 11500.70 89.25 56857.02 88888.00 2018-09-20 23:47:05.413 263 11500.80 89.21 56856.98 88888.00 2018-09-20 23:47:05.913 263 11500.75 89.20 56856.97 88888.00 2018-09-20 23:47:06.404 263 11500.66 89.19 56857.03 88888.00 2018-09-20 23:47:06.904 263 11500.81 89.21 56857.05 88888.00 2018-09-20 23:47:07.404 263 11500.77 89.21 56857.02 88888.00 2018-09-20 23:47:07.904 263 11500.68 89.20 56857.01 88888.00 2018-09-20 23:47:08.404 263 11500.73 89.18 56856.92 88888.00 2018-09-20 23:47:08.904 263 11500.71 89.19 56856.91 88888.00 2018-09-20 23:47:09.404 263 11500.64 89.24 56856.95 88888.00 2018-09-20 23:47:09.904 263 11500.74 89.26 56856.97 88888.00 2018-09-20 23:47:10.404 263 11500.71 89.24 56856.97 88888.00 2018-09-20 23:47:10.904 263 11500.70 89.25 56856.97 88888.00 2018-09-20 23:47:11.404 263 11500.76 89.30 56857.01 88888.00 2018-09-20 23:47:11.904 263 11500.75 89.24 56856.98 88888.00 2018-09-20 23:47:12.404 263 11500.67 89.27 56856.97 88888.00 2018-09-20 23:47:12.904 263 11500.80 89.25 56856.97 88888.00 2018-09-20 23:47:13.904 263 11500.67 89.25 56857.02 88888.00 2018-09-20 23:47:14.404 263 11500.75 89.26 56856.99 88888.00 2018-09-20 23:47:14.904 263 11500.73 89.24 56857.05 88888.00 2018-09-20 23:47:15.404 263 11500.67 89.25 56857.01 88888.00 2018-09-20 23:47:15.904 263 11500.73 89.24 56857.02 88888.00 2018-09-20 23:47:16.404 263 11500.74 89.21 56857.01 88888.00 2018-09-20 23:47:16.904 263 11500.73 89.26 56856.98 88888.00 2018-09-20 23:47:17.404 263 11500.76 89.31 56856.96 88888.00 2018-09-20 23:47:17.904 263 11500.74 89.26 56857.01 88888.00 2018-09-20 23:47:18.404 263 11500.66 89.26 56857.02 88888.00 2018-09-20 23:47:18.904 263 11500.73 89.36 56856.92 88888.00 2018-09-20 23:47:19.404 263 11500.75 89.36 56856.89 88888.00 2018-09-20 23:47:19.904 263 11500.71 89.27 56856.91 88888.00 2018-09-20 23:47:20.404 263 11500.77 89.27 56856.94 88888.00 2018-09-20 23:47:20.904 263 11500.74 89.30 56856.94 88888.00 2018-09-20 23:47:21.404 263 11500.70 89.32 56856.96 88888.00 2018-09-20 23:47:21.904 263 11500.74 89.31 56857.01 88888.00 2018-09-20 23:47:22.404 263 11500.77 89.34 56857.01 88888.00 2018-09-20 23:47:22.904 263 11500.74 89.36 56857.01 88888.00 2018-09-20 23:47:23.404 263 11500.78 89.28 56856.99 88888.00 2018-09-20 23:47:23.904 263 11500.78 89.25 56856.96 88888.00 2018-09-20 23:47:24.404 263 11500.75 89.32 56856.90 88888.00 2018-09-20 23:47:24.904 263 11500.83 89.31 56856.94 88888.00 2018-09-20 23:47:25.404 263 11500.82 89.34 56856.96 88888.00 2018-09-20 23:47:25.904 263 11500.74 89.37 56856.94 88888.00 2018-09-20 23:47:26.404 263 11500.81 89.31 56856.94 88888.00 2018-09-20 23:47:26.904 263 11500.82 89.32 56856.92 88888.00 2018-09-20 23:47:27.404 263 11500.75 89.31 56856.84 88888.00 2018-09-20 23:47:27.904 263 11500.78 89.30 56856.82 88888.00 2018-09-20 23:47:28.404 263 11500.78 89.26 56856.84 88888.00 2018-09-20 23:47:28.904 263 11500.70 89.25 56856.84 88888.00 2018-09-20 23:47:29.404 263 11500.76 89.33 56856.82 88888.00 2018-09-20 23:47:29.904 263 11500.81 89.37 56856.88 88888.00 2018-09-20 23:47:30.404 263 11500.75 89.33 56856.88 88888.00 2018-09-20 23:47:30.904 263 11500.82 89.30 56856.91 88888.00 2018-09-20 23:47:31.404 263 11500.80 89.27 56856.92 88888.00 2018-09-20 23:47:31.904 263 11500.74 89.33 56856.89 88888.00 2018-09-20 23:47:32.404 263 11500.76 89.36 56856.88 88888.00 2018-09-20 23:47:32.904 263 11500.87 89.33 56856.95 88888.00 2018-09-20 23:47:33.404 263 11500.80 89.32 56856.96 88888.00 2018-09-20 23:47:33.904 263 11500.85 89.36 56856.96 88888.00 2018-09-20 23:47:34.404 263 11500.87 89.40 56856.96 88888.00 2018-09-20 23:47:34.904 263 11500.81 89.41 56856.94 88888.00 2018-09-20 23:47:35.404 263 11500.89 89.40 56856.95 88888.00 2018-09-20 23:47:35.904 263 11500.87 89.34 56856.94 88888.00 2018-09-20 23:47:36.404 263 11500.81 89.31 56856.96 88888.00 2018-09-20 23:47:36.904 263 11500.83 89.38 56856.98 88888.00 2018-09-20 23:47:37.404 263 11500.88 89.37 56856.98 88888.00 2018-09-20 23:47:37.904 263 11500.83 89.32 56856.94 88888.00 2018-09-20 23:47:38.404 263 11500.84 89.39 56856.91 88888.00 2018-09-20 23:47:38.904 263 11500.84 89.39 56856.94 88888.00 2018-09-20 23:47:39.404 263 11500.80 89.41 56856.94 88888.00 2018-09-20 23:47:39.904 263 11500.83 89.43 56856.89 88888.00 2018-09-20 23:47:40.404 263 11500.91 89.43 56856.90 88888.00 2018-09-20 23:47:40.904 263 11500.85 89.39 56856.88 88888.00 2018-09-20 23:47:41.404 263 11500.92 89.43 56856.86 88888.00 2018-09-20 23:47:41.904 263 11500.91 89.39 56856.91 88888.00 2018-09-20 23:47:42.404 263 11500.87 89.39 56856.89 88888.00 2018-09-20 23:47:42.904 263 11500.91 89.40 56856.88 88888.00 2018-09-20 23:47:43.404 263 11500.92 89.38 56856.88 88888.00 2018-09-20 23:47:43.904 263 11500.88 89.44 56856.91 88888.00 2018-09-20 23:47:44.404 263 11500.89 89.45 56856.92 88888.00 2018-09-20 23:47:44.904 263 11500.91 89.44 56856.97 88888.00 2018-09-20 23:47:45.404 263 11500.92 89.43 56856.95 88888.00 2018-09-20 23:47:45.904 263 11500.88 89.45 56856.91 88888.00 2018-09-20 23:47:46.404 263 11500.94 89.47 56856.84 88888.00 2018-09-20 23:47:47.404 263 11500.94 89.51 56856.88 88888.00 2018-09-20 23:47:47.904 263 11501.02 89.48 56856.92 88888.00 2018-09-20 23:47:48.404 263 11500.95 89.55 56856.92 88888.00 2018-09-20 23:47:48.904 263 11500.97 89.64 56856.94 88888.00 2018-09-20 23:47:49.404 263 11500.98 89.66 56856.90 88888.00 2018-09-20 23:47:49.904 263 11500.90 89.61 56856.86 88888.00 2018-09-20 23:47:50.404 263 11500.96 89.59 56856.90 88888.00 2018-09-20 23:47:50.904 263 11501.08 89.57 56856.89 88888.00 2018-09-20 23:47:51.404 263 11501.01 89.55 56856.92 88888.00 2018-09-20 23:47:51.904 263 11501.02 89.58 56856.94 88888.00 2018-09-20 23:47:52.404 263 11501.03 89.57 56856.96 88888.00 2018-09-20 23:47:52.904 263 11500.99 89.57 56856.92 88888.00 2018-09-20 23:47:53.404 263 11501.06 89.51 56856.83 88888.00 2018-09-20 23:47:53.904 263 11501.05 89.51 56856.88 88888.00 2018-09-20 23:47:54.404 263 11501.02 89.54 56856.90 88888.00 2018-09-20 23:47:54.904 263 11501.08 89.53 56856.94 88888.00 2018-09-20 23:47:55.404 263 11501.10 89.48 56856.89 88888.00 2018-09-20 23:47:55.904 263 11501.04 89.53 56856.88 88888.00 2018-09-20 23:47:56.404 263 11501.06 89.54 56856.86 88888.00 2018-09-20 23:47:56.904 263 11501.08 89.53 56856.90 88888.00 2018-09-20 23:47:57.404 263 11500.99 89.52 56856.91 88888.00 2018-09-20 23:47:57.904 263 11501.01 89.58 56856.88 88888.00 2018-09-20 23:47:58.404 263 11501.05 89.59 56856.85 88888.00 2018-09-20 23:47:58.904 263 11501.01 89.60 56856.84 88888.00 2018-09-20 23:47:59.404 263 11501.09 89.66 56856.86 88888.00 2018-09-20 23:47:59.904 263 11501.11 89.60 56856.85 88888.00 2018-09-20 23:48:00.404 263 11501.05 89.60 56856.85 88888.00 2018-09-20 23:48:00.904 263 11501.08 89.70 56856.79 88888.00 2018-09-20 23:48:01.404 263 11501.10 89.68 56856.77 88888.00 2018-09-20 23:48:01.904 263 11501.01 89.64 56856.78 88888.00 2018-09-20 23:48:02.404 263 11501.06 89.62 56856.82 88888.00 2018-09-20 23:48:02.904 263 11501.13 89.58 56856.78 88888.00 2018-09-20 23:48:03.404 263 11501.09 89.61 56856.77 88888.00 2018-09-20 23:48:03.904 263 11501.10 89.67 56856.79 88888.00 2018-09-20 23:48:04.404 263 11501.13 89.68 56856.82 88888.00 2018-09-20 23:48:04.904 263 11501.10 89.71 56856.76 88888.00 2018-09-20 23:48:05.404 263 11501.11 89.74 56856.82 88888.00 2018-09-20 23:48:05.904 263 11501.10 89.80 56856.78 88888.00 2018-09-20 23:48:06.404 263 11501.10 89.81 56856.76 88888.00 2018-09-20 23:48:06.904 263 11501.11 89.85 56856.71 88888.00 2018-09-20 23:48:07.404 263 11501.11 89.81 56856.73 88888.00 2018-09-20 23:48:07.904 263 11501.11 89.80 56856.73 88888.00 2018-09-20 23:48:08.404 263 11501.10 89.84 56856.73 88888.00 2018-09-20 23:48:08.904 263 11501.15 89.81 56856.70 88888.00 2018-09-20 23:48:09.404 263 11501.15 89.84 56856.71 88888.00 2018-09-20 23:48:09.904 263 11501.19 89.85 56856.67 88888.00 2018-09-20 23:48:10.404 263 11501.15 89.84 56856.70 88888.00 2018-09-20 23:48:10.904 263 11501.12 89.87 56856.71 88888.00 2018-09-20 23:48:11.404 263 11501.12 89.91 56856.72 88888.00 2018-09-20 23:48:11.904 263 11501.22 89.94 56856.67 88888.00 2018-09-20 23:48:12.404 263 11501.24 89.95 56856.70 88888.00 2018-09-20 23:48:12.904 263 11501.24 89.96 56856.77 88888.00 2018-09-20 23:48:13.404 263 11501.29 89.98 56856.71 88888.00 2018-09-20 23:48:13.904 263 11501.25 89.98 56856.69 88888.00 2018-09-20 23:48:14.404 263 11501.30 89.86 56856.66 88888.00 2018-09-20 23:48:14.904 263 11501.34 89.94 56856.69 88888.00 2018-09-20 23:48:15.404 263 11501.33 89.99 56856.75 88888.00 2018-09-20 23:48:15.904 263 11501.37 89.98 56856.76 88888.00 2018-09-20 23:48:16.404 263 11501.43 90.01 56856.71 88888.00 2018-09-20 23:48:16.904 263 11501.39 89.98 56856.67 88888.00 2018-09-20 23:48:17.404 263 11501.38 89.98 56856.62 88888.00 2018-09-20 23:48:17.904 263 11501.46 90.01 56856.64 88888.00 2018-09-20 23:48:18.904 263 11501.47 90.02 56856.58 88888.00 2018-09-20 23:48:19.404 263 11501.57 89.98 56856.59 88888.00 2018-09-20 23:48:19.904 263 11501.51 90.05 56856.59 88888.00 2018-09-20 23:48:20.404 263 11501.46 90.09 56856.64 88888.00 2018-09-20 23:48:20.904 263 11501.57 90.05 56856.58 88888.00 2018-09-20 23:48:21.404 263 11501.51 90.07 56856.57 88888.00 2018-09-20 23:48:21.904 263 11501.58 90.09 56856.54 88888.00 2018-09-20 23:48:22.404 263 11501.61 90.07 56856.50 88888.00 2018-09-20 23:48:22.904 263 11501.53 90.05 56856.51 88888.00 2018-09-20 23:48:23.404 263 11501.57 90.05 56856.46 88888.00 2018-09-20 23:48:23.904 263 11501.61 89.96 56856.41 88888.00 2018-09-20 23:48:24.404 263 11501.56 89.98 56856.44 88888.00 2018-09-20 23:48:24.904 263 11501.56 90.04 56856.43 88888.00 2018-09-20 23:48:25.404 263 11501.60 90.00 56856.43 88888.00 2018-09-20 23:48:25.904 263 11501.58 89.95 56856.40 88888.00 2018-09-20 23:48:26.404 263 11501.56 90.00 56856.33 88888.00 2018-09-20 23:48:26.904 263 11501.60 90.05 56856.32 88888.00 2018-09-20 23:48:27.404 263 11501.56 90.05 56856.37 88888.00 2018-09-20 23:48:27.904 263 11501.57 90.09 56856.43 88888.00 2018-09-20 23:48:28.404 263 11501.64 90.07 56856.38 88888.00 2018-09-20 23:48:28.904 263 11501.60 90.05 56856.35 88888.00 2018-09-20 23:48:29.404 263 11501.57 90.07 56856.38 88888.00 2018-09-20 23:48:29.904 263 11501.65 90.07 56856.40 88888.00 2018-09-20 23:48:30.404 263 11501.59 90.08 56856.38 88888.00 2018-09-20 23:48:30.904 263 11501.64 90.16 56856.33 88888.00 2018-09-20 23:48:31.404 263 11501.71 90.18 56856.31 88888.00 2018-09-20 23:48:31.904 263 11501.74 90.19 56856.30 88888.00 2018-09-20 23:48:32.404 263 11501.74 90.15 56856.30 88888.00 2018-09-20 23:48:32.904 263 11501.75 90.14 56856.27 88888.00 2018-09-20 23:48:33.404 263 11501.68 90.13 56856.28 88888.00 2018-09-20 23:48:33.904 263 11501.70 90.14 56856.27 88888.00 2018-09-20 23:48:34.404 263 11501.78 90.12 56856.28 88888.00 2018-09-20 23:48:34.904 263 11501.68 90.13 56856.30 88888.00 2018-09-20 23:48:35.404 263 11501.72 90.11 56856.27 88888.00 2018-09-20 23:48:35.904 263 11501.79 90.14 56856.28 88888.00 2018-09-20 23:48:36.404 263 11501.68 90.12 56856.30 88888.00 2018-09-20 23:48:36.904 263 11501.71 90.15 56856.26 88888.00 2018-09-20 23:48:37.404 263 11501.80 90.14 56856.30 88888.00 2018-09-20 23:48:37.904 263 11501.73 90.14 56856.32 88888.00 2018-09-20 23:48:38.404 263 11501.78 90.13 56856.27 88888.00 2018-09-20 23:48:38.904 263 11501.86 90.14 56856.30 88888.00 2018-09-20 23:48:39.404 263 11501.84 90.14 56856.25 88888.00 2018-09-20 23:48:39.904 263 11501.91 90.19 56856.21 88888.00 2018-09-20 23:48:40.404 263 11501.89 90.19 56856.26 88888.00 2018-09-20 23:48:40.904 263 11501.81 90.19 56856.31 88888.00 2018-09-20 23:48:41.404 263 11501.86 90.27 56856.27 88888.00 2018-09-20 23:48:41.904 263 11501.93 90.29 56856.22 88888.00 2018-09-20 23:48:42.404 263 11501.89 90.33 56856.22 88888.00 2018-09-20 23:48:42.904 263 11501.95 90.36 56856.22 88888.00 2018-09-20 23:48:43.404 263 11501.99 90.41 56856.19 88888.00 2018-09-20 23:48:43.904 263 11501.95 90.34 56856.22 88888.00 2018-09-20 23:48:44.404 263 11501.98 90.35 56856.21 88888.00 2018-09-20 23:48:44.904 263 11502.05 90.40 56856.22 88888.00 2018-09-20 23:48:45.404 263 11502.01 90.38 56856.22 88888.00 2018-09-20 23:48:45.904 263 11502.05 90.30 56856.21 88888.00 2018-09-20 23:48:46.404 263 11502.13 90.28 56856.19 88888.00 2018-09-20 23:48:46.904 263 11502.08 90.26 56856.14 88888.00 2018-09-20 23:48:47.404 263 11502.10 90.27 56856.13 88888.00 2018-09-20 23:48:47.904 263 11502.12 90.29 56856.15 88888.00 2018-09-20 23:48:48.404 263 11502.00 90.28 56856.12 88888.00 2018-09-20 23:48:48.904 263 11502.01 90.28 56856.08 88888.00 2018-09-20 23:48:49.404 263 11502.12 90.28 56856.11 88888.00 2018-09-20 23:48:50.404 263 11502.01 90.35 56856.07 88888.00 2018-09-20 23:48:50.904 263 11502.09 90.35 56856.12 88888.00 2018-09-20 23:48:51.404 263 11502.07 90.25 56856.14 88888.00 2018-09-20 23:48:51.904 263 11502.06 90.28 56856.13 88888.00 2018-09-20 23:48:52.404 263 11502.14 90.29 56856.12 88888.00 2018-09-20 23:48:52.904 263 11502.13 90.27 56856.14 88888.00 2018-09-20 23:48:53.404 263 11502.09 90.28 56856.11 88888.00 2018-09-20 23:48:53.904 263 11502.05 90.30 56856.08 88888.00 2018-09-20 23:48:54.404 263 11502.05 90.35 56856.05 88888.00 2018-09-20 23:48:54.904 263 11502.13 90.41 56856.07 88888.00 2018-09-20 23:48:55.404 263 11502.26 90.45 56856.11 88888.00 2018-09-20 23:48:55.904 263 11502.15 90.41 56856.05 88888.00 2018-09-20 23:48:56.404 263 11502.19 90.45 56856.02 88888.00 2018-09-20 23:48:56.904 263 11502.22 90.45 56856.03 88888.00 2018-09-20 23:48:57.404 263 11502.19 90.45 56856.01 88888.00 2018-09-20 23:48:57.904 263 11502.14 90.46 56855.99 88888.00 2018-09-20 23:48:58.404 263 11502.20 90.40 56855.98 88888.00 2018-09-20 23:48:58.904 263 11502.20 90.41 56856.01 88888.00 2018-09-20 23:48:59.404 263 11502.15 90.42 56856.03 88888.00 2018-09-20 23:48:59.904 263 11502.22 90.39 56856.02 88888.00 2018-09-20 23:49:00.404 263 11502.21 90.38 56855.98 88888.00 2018-09-20 23:49:00.904 263 11502.17 90.40 56856.00 88888.00 2018-09-20 23:49:01.404 263 11502.29 90.36 56856.00 88888.00 2018-09-20 23:49:01.904 263 11502.26 90.34 56855.92 88888.00 2018-09-20 23:49:02.404 263 11502.24 90.40 56855.94 88888.00 2018-09-20 23:49:02.904 263 11502.28 90.39 56855.90 88888.00 2018-09-20 23:49:03.404 263 11502.23 90.38 56855.86 88888.00 2018-09-20 23:49:03.904 263 11502.19 90.45 56855.90 88888.00 2018-09-20 23:49:04.404 263 11502.21 90.43 56855.95 88888.00 2018-09-20 23:49:04.904 263 11502.21 90.32 56855.87 88888.00 2018-09-20 23:49:05.405 263 11502.29 90.32 56855.86 88888.00 2018-09-20 23:49:05.905 263 11502.30 90.35 56855.82 88888.00 2018-09-20 23:49:06.405 263 11502.21 90.36 56855.81 88888.00 2018-09-20 23:49:06.905 263 11502.17 90.42 56855.85 88888.00 2018-09-20 23:49:07.405 263 11502.24 90.36 56855.85 88888.00 2018-09-20 23:49:07.905 263 11502.23 90.39 56855.75 88888.00 2018-09-20 23:49:08.405 263 11502.27 90.43 56855.74 88888.00 2018-09-20 23:49:08.905 263 11502.35 90.39 56855.72 88888.00 2018-09-20 23:49:09.405 263 11502.28 90.39 56855.74 88888.00 2018-09-20 23:49:09.905 263 11502.27 90.43 56855.79 88888.00 2018-09-20 23:49:10.405 263 11502.33 90.45 56855.74 88888.00 2018-09-20 23:49:10.905 263 11502.29 90.38 56855.72 88888.00 2018-09-20 23:49:11.405 263 11502.30 90.36 56855.69 88888.00 2018-09-20 23:49:11.905 263 11502.40 90.35 56855.64 88888.00 2018-09-20 23:49:12.405 263 11502.33 90.33 56855.69 88888.00 2018-09-20 23:49:12.905 263 11502.30 90.36 56855.68 88888.00 2018-09-20 23:49:13.405 263 11502.37 90.38 56855.72 88888.00 2018-09-20 23:49:13.905 263 11502.36 90.35 56855.74 88888.00 2018-09-20 23:49:14.405 263 11502.38 90.39 56855.69 88888.00 2018-09-20 23:49:14.905 263 11502.38 90.35 56855.69 88888.00 2018-09-20 23:49:15.405 263 11502.37 90.39 56855.69 88888.00 2018-09-20 23:49:15.905 263 11502.42 90.42 56855.72 88888.00 2018-09-20 23:49:16.405 263 11502.44 90.49 56855.68 88888.00 2018-09-20 23:49:16.905 263 11502.42 90.39 56855.72 88888.00 2018-09-20 23:49:17.405 263 11502.42 90.34 56855.75 88888.00 2018-09-20 23:49:17.905 263 11502.47 90.36 56855.68 88888.00 2018-09-20 23:49:18.405 263 11502.43 90.36 56855.66 88888.00 2018-09-20 23:49:18.905 263 11502.36 90.40 56855.64 88888.00 2018-09-20 23:49:19.405 263 11502.40 90.41 56855.58 88888.00 2018-09-20 23:49:19.905 263 11502.41 90.42 56855.57 88888.00 2018-09-20 23:49:20.405 263 11502.43 90.45 56855.58 88888.00 2018-09-20 23:49:20.905 263 11502.49 90.45 56855.63 88888.00 2018-09-20 23:49:21.405 263 11502.43 90.39 56855.67 88888.00 2018-09-20 23:49:21.905 263 11502.42 90.40 56855.66 88888.00 2018-09-20 23:49:22.405 263 11502.50 90.42 56855.63 88888.00 2018-09-20 23:49:22.905 263 11502.47 90.48 56855.64 88888.00 2018-09-20 23:49:23.405 263 11502.50 90.47 56855.60 88888.00 2018-09-20 23:49:23.905 263 11502.56 90.43 56855.57 88888.00 2018-09-20 23:49:24.405 263 11502.52 90.36 56855.55 88888.00 2018-09-20 23:49:24.905 263 11502.47 90.36 56855.58 88888.00 2018-09-20 23:49:25.405 263 11502.50 90.38 56855.54 88888.00 2018-09-20 23:49:25.905 263 11502.45 90.34 56855.48 88888.00 2018-09-20 23:49:26.405 263 11502.43 90.34 56855.44 88888.00 2018-09-20 23:49:26.905 263 11502.55 90.40 56855.49 88888.00 2018-09-20 23:49:27.405 263 11502.50 90.43 56855.53 88888.00 2018-09-20 23:49:27.905 263 11502.47 90.50 56855.57 88888.00 2018-09-20 23:49:28.405 263 11502.52 90.52 56855.57 88888.00 2018-09-20 23:49:28.905 263 11502.54 90.49 56855.55 88888.00 2018-09-20 23:49:29.405 263 11502.52 90.52 56855.53 88888.00 2018-09-20 23:49:29.905 263 11502.56 90.49 56855.51 88888.00 2018-09-20 23:49:30.405 263 11502.52 90.47 56855.47 88888.00 2018-09-20 23:49:30.905 263 11502.51 90.48 56855.44 88888.00 2018-09-20 23:49:31.905 263 11502.51 90.43 56855.42 88888.00 2018-09-20 23:49:32.405 263 11502.55 90.48 56855.44 88888.00 2018-09-20 23:49:32.905 263 11502.66 90.46 56855.48 88888.00 2018-09-20 23:49:33.405 263 11502.64 90.40 56855.44 88888.00 2018-09-20 23:49:33.905 263 11502.59 90.39 56855.44 88888.00 2018-09-20 23:49:34.405 263 11502.62 90.36 56855.38 88888.00 2018-09-20 23:49:34.905 263 11502.59 90.35 56855.38 88888.00 2018-09-20 23:49:35.405 263 11502.54 90.42 56855.37 88888.00 2018-09-20 23:49:35.905 263 11502.59 90.40 56855.34 88888.00 2018-09-20 23:49:36.405 263 11502.58 90.43 56855.30 88888.00 2018-09-20 23:49:36.905 263 11502.58 90.49 56855.26 88888.00 2018-09-20 23:49:37.405 263 11502.66 90.43 56855.25 88888.00 2018-09-20 23:49:37.905 263 11502.64 90.40 56855.31 88888.00 2018-09-20 23:49:38.405 263 11502.63 90.40 56855.25 88888.00 2018-09-20 23:49:38.905 263 11502.69 90.43 56855.21 88888.00 2018-09-20 23:49:39.405 263 11502.63 90.42 56855.25 88888.00 2018-09-20 23:49:39.905 263 11502.58 90.43 56855.24 88888.00 2018-09-20 23:49:40.405 263 11502.66 90.45 56855.18 88888.00 2018-09-20 23:49:40.905 263 11502.59 90.42 56855.18 88888.00 2018-09-20 23:49:41.405 263 11502.65 90.42 56855.16 88888.00 2018-09-20 23:49:41.905 263 11502.71 90.50 56855.21 88888.00 2018-09-20 23:49:42.405 263 11502.66 90.53 56855.19 88888.00 2018-09-20 23:49:42.905 263 11502.66 90.50 56855.23 88888.00 2018-09-20 23:49:43.405 263 11502.72 90.45 56855.15 88888.00 2018-09-20 23:49:43.905 263 11502.68 90.40 56855.11 88888.00 2018-09-20 23:49:44.405 263 11502.66 90.40 56855.15 88888.00 2018-09-20 23:49:44.905 263 11502.68 90.39 56855.12 88888.00 2018-09-20 23:49:45.405 263 11502.61 90.41 56855.08 88888.00 2018-09-20 23:49:45.905 263 11502.64 90.39 56855.06 88888.00 2018-09-20 23:49:46.405 263 11502.70 90.39 56855.08 88888.00 2018-09-20 23:49:46.905 263 11502.66 90.36 56855.08 88888.00 2018-09-20 23:49:47.405 263 11502.70 90.38 56855.08 88888.00 2018-09-20 23:49:47.905 263 11502.73 90.35 56855.06 88888.00 2018-09-20 23:49:48.405 263 11502.66 90.30 56854.99 88888.00 2018-09-20 23:49:48.905 263 11502.68 90.34 56855.03 88888.00 2018-09-20 23:49:49.405 263 11502.78 90.40 56855.00 88888.00 2018-09-20 23:49:49.905 263 11502.77 90.35 56854.93 88888.00 2018-09-20 23:49:50.405 263 11502.69 90.36 56854.97 88888.00 2018-09-20 23:49:50.905 263 11502.70 90.35 56854.97 88888.00 2018-09-20 23:49:51.405 263 11502.70 90.27 56854.91 88888.00 2018-09-20 23:49:51.905 263 11502.73 90.23 56854.96 88888.00 2018-09-20 23:49:52.405 263 11502.83 90.22 56854.91 88888.00 2018-09-20 23:49:52.905 263 11502.80 90.21 56854.84 88888.00 2018-09-20 23:49:53.405 263 11502.73 90.20 56854.80 88888.00 2018-09-20 23:49:53.905 263 11502.77 90.20 56854.78 88888.00 2018-09-20 23:49:54.405 263 11502.72 90.19 56854.78 88888.00 2018-09-20 23:49:54.905 263 11502.73 90.20 56854.81 88888.00 2018-09-20 23:49:55.405 263 11502.80 90.18 56854.78 88888.00 2018-09-20 23:49:55.905 263 11502.78 90.19 56854.76 88888.00 2018-09-20 23:49:56.405 263 11502.80 90.26 56854.77 88888.00 2018-09-20 23:49:56.905 263 11502.86 90.25 56854.76 88888.00 2018-09-20 23:49:57.405 263 11502.82 90.28 56854.77 88888.00 2018-09-20 23:49:57.905 263 11502.82 90.29 56854.78 88888.00 2018-09-20 23:49:58.405 263 11502.86 90.27 56854.81 88888.00 2018-09-20 23:49:58.905 263 11502.80 90.27 56854.86 88888.00 2018-09-20 23:49:59.905 263 11502.84 90.36 56854.72 88888.00 2018-09-20 23:50:00.405 263 11502.84 90.33 56854.65 88888.00 2018-09-20 23:50:00.905 263 11502.82 90.28 56854.71 88888.00 2018-09-20 23:50:01.405 263 11502.90 90.29 56854.72 88888.00 2018-09-20 23:50:01.905 263 11502.89 90.26 56854.65 88888.00 2018-09-20 23:50:02.405 263 11502.86 90.28 56854.65 88888.00 2018-09-20 23:50:02.905 263 11502.89 90.30 56854.66 88888.00 2018-09-20 23:50:03.405 263 11502.87 90.23 56854.68 88888.00 2018-09-20 23:50:03.905 263 11502.83 90.26 56854.73 88888.00 2018-09-20 23:50:04.405 263 11502.86 90.32 56854.70 88888.00 2018-09-20 23:50:04.905 263 11502.86 90.29 56854.70 88888.00 2018-09-20 23:50:05.405 263 11502.90 90.30 56854.66 88888.00 2018-09-20 23:50:05.905 263 11502.98 90.33 56854.59 88888.00 2018-09-20 23:50:06.405 263 11502.91 90.30 56854.61 88888.00 2018-09-20 23:50:06.905 263 11502.87 90.33 56854.61 88888.00 2018-09-20 23:50:07.405 263 11502.93 90.40 56854.59 88888.00 2018-09-20 23:50:07.905 263 11502.89 90.36 56854.64 88888.00 2018-09-20 23:50:08.405 263 11502.86 90.30 56854.70 88888.00 2018-09-20 23:50:08.905 263 11502.87 90.29 56854.74 88888.00 2018-09-20 23:50:09.405 263 11502.89 90.30 56854.70 88888.00 2018-09-20 23:50:09.905 263 11502.96 90.34 56854.67 88888.00 2018-09-20 23:50:10.405 263 11503.00 90.36 56854.67 88888.00 2018-09-20 23:50:10.905 263 11502.97 90.34 56854.67 88888.00 2018-09-20 23:50:11.405 263 11502.93 90.36 56854.71 88888.00 2018-09-20 23:50:11.905 263 11502.97 90.33 56854.71 88888.00 2018-09-20 23:50:12.405 263 11502.97 90.32 56854.73 88888.00 2018-09-20 23:50:12.905 263 11502.98 90.33 56854.83 88888.00 2018-09-20 23:50:13.405 263 11503.05 90.34 56854.86 88888.00 2018-09-20 23:50:13.905 263 11502.96 90.35 56854.79 88888.00 2018-09-20 23:50:14.405 263 11502.98 90.30 56854.79 88888.00 2018-09-20 23:50:14.905 263 11503.03 90.29 56854.80 88888.00 2018-09-20 23:50:15.405 263 11503.03 90.29 56854.79 88888.00 2018-09-20 23:50:15.905 263 11503.02 90.34 56854.73 88888.00 2018-09-20 23:50:16.405 263 11503.02 90.30 56854.70 88888.00 2018-09-20 23:50:16.905 263 11502.96 90.29 56854.72 88888.00 2018-09-20 23:50:17.405 263 11502.97 90.35 56854.74 88888.00 2018-09-20 23:50:17.905 263 11503.03 90.38 56854.78 88888.00 2018-09-20 23:50:18.405 263 11502.96 90.35 56854.79 88888.00 2018-09-20 23:50:18.905 263 11502.95 90.30 56854.81 88888.00 2018-09-20 23:50:19.405 263 11502.99 90.32 56854.77 88888.00 2018-09-20 23:50:19.905 263 11502.92 90.32 56854.71 88888.00 2018-09-20 23:50:20.405 263 11502.86 90.35 56854.74 88888.00 2018-09-20 23:50:20.905 263 11502.98 90.36 56854.74 88888.00 2018-09-20 23:50:21.405 263 11502.95 90.35 56854.76 88888.00 2018-09-20 23:50:21.905 263 11502.98 90.36 56854.78 88888.00 2018-09-20 23:50:22.405 263 11503.04 90.25 56854.78 88888.00 2018-09-20 23:50:23.405 263 11502.99 90.32 56854.81 88888.00 2018-09-20 23:50:23.905 263 11503.04 90.34 56854.79 88888.00 2018-09-20 23:50:24.405 263 11503.00 90.32 56854.80 88888.00 2018-09-20 23:50:24.905 263 11502.95 90.38 56854.85 88888.00 2018-09-20 23:50:25.405 263 11503.04 90.39 56854.90 88888.00 2018-09-20 23:50:25.905 263 11502.99 90.39 56854.87 88888.00 2018-09-20 23:50:26.405 263 11503.04 90.42 56854.87 88888.00 2018-09-20 23:50:26.905 263 11503.09 90.40 56854.90 88888.00 2018-09-20 23:50:27.405 263 11503.05 90.38 56854.87 88888.00 2018-09-20 23:50:27.905 263 11503.00 90.43 56854.95 88888.00 2018-09-20 23:50:28.405 263 11503.07 90.46 56854.91 88888.00 2018-09-20 23:50:28.905 263 11503.10 90.43 56854.91 88888.00 2018-09-20 23:50:29.405 263 11503.05 90.40 56854.91 88888.00 2018-09-20 23:50:29.905 263 11503.06 90.32 56854.92 88888.00 2018-09-20 23:50:30.405 263 11503.03 90.27 56854.86 88888.00 2018-09-20 23:50:30.905 263 11503.05 90.29 56854.87 88888.00 2018-09-20 23:50:31.405 263 11503.14 90.34 56854.93 88888.00 2018-09-20 23:50:31.905 263 11503.07 90.32 56854.95 88888.00 2018-09-20 23:50:32.405 263 11503.04 90.30 56854.93 88888.00 2018-09-20 23:50:32.905 263 11503.11 90.32 56854.92 88888.00 2018-09-20 23:50:33.405 263 11503.06 90.30 56854.91 88888.00 2018-09-20 23:50:33.905 263 11503.09 90.30 56854.92 88888.00 2018-09-20 23:50:34.405 263 11503.17 90.28 56854.97 88888.00 2018-09-20 23:50:34.905 263 11503.09 90.30 56855.00 88888.00 2018-09-20 23:50:35.405 263 11503.05 90.39 56855.05 88888.00 2018-09-20 23:50:35.905 263 11503.07 90.36 56854.97 88888.00 2018-09-20 23:50:36.405 263 11503.05 90.38 56854.91 88888.00 2018-09-20 23:50:36.905 263 11503.05 90.45 56855.00 88888.00 2018-09-20 23:50:37.405 263 11503.09 90.43 56854.98 88888.00 2018-09-20 23:50:37.905 263 11503.07 90.38 56854.98 88888.00 2018-09-20 23:50:38.405 263 11503.12 90.36 56855.00 88888.00 2018-09-20 23:50:38.905 263 11503.17 90.35 56855.05 88888.00 2018-09-20 23:50:39.405 263 11503.07 90.33 56855.05 88888.00 2018-09-20 23:50:39.905 263 11503.10 90.39 56855.09 88888.00 2018-09-20 23:50:40.405 263 11503.23 90.41 56855.08 88888.00 2018-09-20 23:50:40.905 263 11503.19 90.35 56855.05 88888.00 2018-09-20 23:50:41.405 263 11503.14 90.36 56855.06 88888.00 2018-09-20 23:50:41.905 263 11503.20 90.40 56855.06 88888.00 2018-09-20 23:50:42.405 263 11503.20 90.36 56855.13 88888.00 2018-09-20 23:50:42.905 263 11503.17 90.38 56855.16 88888.00 2018-09-20 23:50:43.405 263 11503.18 90.35 56855.16 88888.00 2018-09-20 23:50:43.905 263 11503.16 90.32 56855.11 88888.00 2018-09-20 23:50:44.405 263 11503.18 90.29 56855.13 88888.00 2018-09-20 23:50:44.905 263 11503.20 90.34 56855.13 88888.00 2018-09-20 23:50:45.405 263 11503.17 90.32 56855.18 88888.00 2018-09-20 23:50:45.905 263 11503.17 90.35 56855.19 88888.00 2018-09-20 23:50:46.405 263 11503.21 90.29 56855.13 88888.00 2018-09-20 23:50:46.905 263 11503.12 90.34 56855.18 88888.00 2018-09-20 23:50:47.405 263 11503.16 90.35 56855.19 88888.00 2018-09-20 23:50:47.905 263 11503.19 90.34 56855.17 88888.00 2018-09-20 23:50:48.405 263 11503.14 90.33 56855.17 88888.00 2018-09-20 23:50:48.905 263 11503.16 90.36 56855.21 88888.00 2018-09-20 23:50:49.405 263 11503.23 90.40 56855.22 88888.00 2018-09-20 23:50:49.905 263 11503.23 90.40 56855.22 88888.00 2018-09-20 23:50:50.405 263 11503.21 90.40 56855.22 88888.00 2018-09-20 23:50:50.905 263 11503.20 90.45 56855.22 88888.00 2018-09-20 23:50:51.405 263 11503.16 90.46 56855.24 88888.00 2018-09-20 23:50:51.905 263 11503.17 90.47 56855.29 88888.00 2018-09-20 23:50:52.405 263 11503.28 90.45 56855.30 88888.00 2018-09-20 23:50:52.905 263 11503.25 90.47 56855.28 88888.00 2018-09-20 23:50:53.405 263 11503.20 90.52 56855.32 88888.00 2018-09-20 23:50:53.905 263 11503.23 90.48 56855.31 88888.00 2018-09-20 23:50:54.905 263 11503.27 90.47 56855.30 88888.00 2018-09-20 23:50:55.405 263 11503.32 90.46 56855.40 88888.00 2018-09-20 23:50:55.905 263 11503.25 90.43 56855.36 88888.00 2018-09-20 23:50:56.405 263 11503.25 90.47 56855.32 88888.00 2018-09-20 23:50:56.905 263 11503.30 90.48 56855.32 88888.00 2018-09-20 23:50:57.405 263 11503.20 90.46 56855.34 88888.00 2018-09-20 23:50:57.905 263 11503.21 90.50 56855.31 88888.00 2018-09-20 23:50:58.405 263 11503.26 90.48 56855.32 88888.00 2018-09-20 23:50:58.905 263 11503.20 90.46 56855.35 88888.00 2018-09-20 23:50:59.405 263 11503.16 90.49 56855.34 88888.00 2018-09-20 23:50:59.905 263 11503.25 90.50 56855.32 88888.00 2018-09-20 23:51:00.405 263 11503.25 90.47 56855.28 88888.00 2018-09-20 23:51:00.905 263 11503.20 90.46 56855.30 88888.00 2018-09-20 23:51:01.405 263 11503.27 90.46 56855.34 88888.00 2018-09-20 23:51:01.905 263 11503.20 90.45 56855.36 88888.00 2018-09-20 23:51:02.906 263 11503.24 90.46 56855.37 88888.00 2018-09-20 23:51:03.406 263 11503.24 90.45 56855.47 88888.00 2018-09-20 23:51:03.906 263 11503.27 90.47 56855.49 88888.00 2018-09-20 23:51:04.906 263 11503.23 90.41 56855.43 88888.00 2018-09-20 23:51:05.406 263 11503.20 90.46 56855.44 88888.00 2018-09-20 23:51:05.906 263 11503.24 90.42 56855.43 88888.00 2018-09-20 23:51:06.406 263 11503.19 90.46 56855.44 88888.00 2018-09-20 23:51:06.906 263 11503.28 90.48 56855.47 88888.00 2018-09-20 23:51:07.406 263 11503.30 90.48 56855.48 88888.00 2018-09-20 23:51:07.906 263 11503.23 90.47 56855.47 88888.00 2018-09-20 23:51:08.406 263 11503.23 90.48 56855.47 88888.00 2018-09-20 23:51:08.906 263 11503.31 90.45 56855.48 88888.00 2018-09-20 23:51:09.406 263 11503.27 90.40 56855.53 88888.00 2018-09-20 23:51:09.906 263 11503.21 90.45 56855.56 88888.00 2018-09-20 23:51:10.406 263 11503.27 90.45 56855.58 88888.00 2018-09-20 23:51:10.906 263 11503.23 90.42 56855.55 88888.00 2018-09-20 23:51:11.406 263 11503.26 90.46 56855.54 88888.00 2018-09-20 23:51:11.906 263 11503.30 90.46 56855.53 88888.00 2018-09-20 23:51:12.906 263 11503.19 90.49 56855.47 88888.00 2018-09-20 23:51:13.406 263 11503.28 90.48 56855.50 88888.00 2018-09-20 23:51:13.906 263 11503.23 90.46 56855.53 88888.00 2018-09-20 23:51:14.406 263 11503.23 90.50 56855.53 88888.00 2018-09-20 23:51:14.906 263 11503.24 90.47 56855.56 88888.00 2018-09-20 23:51:15.406 263 11503.17 90.47 56855.60 88888.00 2018-09-20 23:51:15.906 263 11503.18 90.49 56855.62 88888.00 2018-09-20 23:51:16.406 263 11503.25 90.46 56855.63 88888.00 2018-09-20 23:51:16.906 263 11503.23 90.48 56855.60 88888.00 2018-09-20 23:51:17.406 263 11503.21 90.53 56855.62 88888.00 2018-09-20 23:51:17.906 263 11503.27 90.46 56855.62 88888.00 2018-09-20 23:51:18.406 263 11503.17 90.46 56855.64 88888.00 2018-09-20 23:51:18.906 263 11503.21 90.47 56855.67 88888.00 2018-09-20 23:51:19.406 263 11503.28 90.46 56855.67 88888.00 2018-09-20 23:51:19.906 263 11503.24 90.41 56855.63 88888.00 2018-09-20 23:51:20.406 263 11503.23 90.43 56855.69 88888.00 2018-09-20 23:51:20.906 263 11503.27 90.43 56855.75 88888.00 2018-09-20 23:51:21.406 263 11503.21 90.45 56855.73 88888.00 2018-09-20 23:51:21.906 263 11503.21 90.48 56855.79 88888.00 2018-09-20 23:51:22.406 263 11503.25 90.49 56855.80 88888.00 2018-09-20 23:51:22.906 263 11503.17 90.52 56855.76 88888.00 2018-09-20 23:51:23.406 263 11503.18 90.48 56855.79 88888.00 2018-09-20 23:51:23.906 263 11503.20 90.47 56855.81 88888.00 2018-09-20 23:51:24.406 263 11503.14 90.52 56855.79 88888.00 2018-09-20 23:51:24.906 263 11503.23 90.55 56855.75 88888.00 2018-09-20 23:51:25.406 263 11503.25 90.50 56855.75 88888.00 2018-09-20 23:51:25.906 263 11503.18 90.49 56855.82 88888.00 2018-09-20 23:51:26.406 263 11503.20 90.54 56855.83 88888.00 2018-09-20 23:51:26.906 263 11503.21 90.55 56855.81 88888.00 2018-09-20 23:51:27.406 263 11503.14 90.55 56855.83 88888.00 2018-09-20 23:51:27.906 263 11503.17 90.55 56855.86 88888.00 2018-09-20 23:51:28.406 263 11503.26 90.54 56855.82 88888.00 2018-09-20 23:51:28.906 263 11503.21 90.49 56855.80 88888.00 2018-09-20 23:51:29.406 263 11503.23 90.52 56855.83 88888.00 2018-09-20 23:51:29.906 263 11503.23 90.52 56855.83 88888.00 2018-09-20 23:51:30.406 263 11503.18 90.52 56855.83 88888.00 2018-09-20 23:51:30.906 263 11503.24 90.59 56855.90 88888.00 2018-09-20 23:51:31.406 263 11503.25 90.57 56855.95 88888.00 2018-09-20 23:51:31.906 263 11503.20 90.57 56855.93 88888.00 2018-09-20 23:51:32.406 263 11503.18 90.56 56856.01 88888.00 2018-09-20 23:51:32.906 263 11503.18 90.56 56856.01 88888.00 2018-09-20 23:51:33.406 263 11503.16 90.54 56855.99 88888.00 2018-09-20 23:51:33.906 263 11503.21 90.56 56856.00 88888.00 2018-09-20 23:51:34.406 263 11503.20 90.55 56855.94 88888.00 2018-09-20 23:51:34.906 263 11503.13 90.55 56855.93 88888.00 2018-09-20 23:51:35.406 263 11503.17 90.59 56855.93 88888.00 2018-09-20 23:51:36.406 263 11503.13 90.56 56855.95 88888.00 2018-09-20 23:51:36.906 263 11503.24 90.53 56856.00 88888.00 2018-09-20 23:51:37.406 263 11503.21 90.52 56856.02 88888.00 2018-09-20 23:51:37.906 263 11503.17 90.52 56856.01 88888.00 2018-09-20 23:51:38.406 263 11503.18 90.53 56856.02 88888.00 2018-09-20 23:51:38.906 263 11503.19 90.57 56856.01 88888.00 2018-09-20 23:51:39.406 263 11503.14 90.67 56856.02 88888.00 2018-09-20 23:51:39.906 263 11503.18 90.63 56856.08 88888.00 2018-09-20 23:51:40.406 263 11503.14 90.61 56856.09 88888.00 2018-09-20 23:51:40.906 263 11503.13 90.64 56856.03 88888.00 2018-09-20 23:51:41.406 263 11503.19 90.60 56856.02 88888.00 2018-09-20 23:51:41.906 263 11503.16 90.59 56856.03 88888.00 2018-09-20 23:51:42.406 263 11503.11 90.64 56856.06 88888.00 2018-09-20 23:51:42.906 263 11503.23 90.66 56856.07 88888.00 2018-09-20 23:51:43.406 263 11503.23 90.60 56856.07 88888.00 2018-09-20 23:51:43.906 263 11503.20 90.60 56856.06 88888.00 2018-09-20 23:51:44.406 263 11503.25 90.62 56856.02 88888.00 2018-09-20 23:51:44.906 263 11503.17 90.60 56856.02 88888.00 2018-09-20 23:51:45.406 263 11503.12 90.56 56856.09 88888.00 2018-09-20 23:51:45.906 263 11503.18 90.56 56856.11 88888.00 2018-09-20 23:51:46.406 263 11503.18 90.61 56856.12 88888.00 2018-09-20 23:51:46.906 263 11503.14 90.63 56856.14 88888.00 2018-09-20 23:51:47.406 263 11503.14 90.61 56856.13 88888.00 2018-09-20 23:51:47.906 263 11503.06 90.63 56856.09 88888.00 2018-09-20 23:51:48.406 263 11503.07 90.69 56856.11 88888.00 2018-09-20 23:51:48.906 263 11503.17 90.61 56856.13 88888.00 2018-09-20 23:51:49.406 263 11503.10 90.61 56856.14 88888.00 2018-09-20 23:51:49.906 263 11503.11 90.63 56856.19 88888.00 2018-09-20 23:51:50.406 263 11503.16 90.63 56856.14 88888.00 2018-09-20 23:51:50.906 263 11503.11 90.61 56856.20 88888.00 2018-09-20 23:51:51.406 263 11503.07 90.61 56856.25 88888.00 2018-09-20 23:51:51.906 263 11503.07 90.62 56856.25 88888.00 2018-09-20 23:51:52.406 263 11503.05 90.62 56856.18 88888.00 2018-09-20 23:51:52.906 263 11503.06 90.63 56856.17 88888.00 2018-09-20 23:51:53.406 263 11503.12 90.64 56856.19 88888.00 2018-09-20 23:51:53.906 263 11503.09 90.68 56856.20 88888.00 2018-09-20 23:51:54.406 263 11503.09 90.63 56856.21 88888.00 2018-09-20 23:51:54.906 263 11503.10 90.61 56856.20 88888.00 2018-09-20 23:51:55.406 263 11503.07 90.57 56856.30 88888.00 2018-09-20 23:51:55.906 263 11503.04 90.62 56856.31 88888.00 2018-09-20 23:51:56.406 263 11503.07 90.66 56856.34 88888.00 2018-09-20 23:51:56.906 263 11503.03 90.67 56856.35 88888.00 2018-09-20 23:51:57.406 263 11503.05 90.72 56856.38 88888.00 2018-09-20 23:51:57.906 263 11503.09 90.67 56856.39 88888.00 2018-09-20 23:51:58.406 263 11503.07 90.66 56856.34 88888.00 2018-09-20 23:51:58.906 263 11503.05 90.63 56856.39 88888.00 2018-09-20 23:51:59.406 263 11503.10 90.67 56856.44 88888.00 2018-09-20 23:51:59.906 263 11503.06 90.68 56856.46 88888.00 2018-09-20 23:52:00.406 263 11503.09 90.70 56856.47 88888.00 2018-09-20 23:52:00.906 263 11503.09 90.74 56856.49 88888.00 2018-09-20 23:52:01.406 263 11503.02 90.72 56856.46 88888.00 2018-09-20 23:52:01.906 263 11503.05 90.72 56856.44 88888.00 2018-09-20 23:52:02.406 263 11503.07 90.67 56856.46 88888.00 2018-09-20 23:52:02.906 263 11503.00 90.74 56856.51 88888.00 2018-09-20 23:52:03.406 263 11503.03 90.77 56856.52 88888.00 2018-09-20 23:52:03.906 263 11503.06 90.75 56856.53 88888.00 2018-09-20 23:52:04.406 263 11502.98 90.73 56856.56 88888.00 2018-09-20 23:52:04.906 263 11502.99 90.81 56856.58 88888.00 2018-09-20 23:52:05.906 263 11503.02 90.74 56856.60 88888.00 2018-09-20 23:52:06.406 263 11503.09 90.74 56856.58 88888.00 2018-09-20 23:52:06.906 263 11503.09 90.70 56856.57 88888.00 2018-09-20 23:52:07.906 263 11503.07 90.77 56856.62 88888.00 2018-09-20 23:52:08.406 263 11503.05 90.74 56856.65 88888.00 2018-09-20 23:52:08.906 263 11503.03 90.73 56856.58 88888.00 2018-09-20 23:52:09.406 263 11503.07 90.75 56856.59 88888.00 2018-09-20 23:52:09.906 263 11503.04 90.74 56856.60 88888.00 2018-09-20 23:52:10.406 263 11503.02 90.82 56856.69 88888.00 2018-09-20 23:52:10.906 263 11503.04 90.82 56856.70 88888.00 2018-09-20 23:52:11.406 263 11503.04 90.80 56856.75 88888.00 2018-09-20 23:52:11.906 263 11502.97 90.81 56856.71 88888.00 2018-09-20 23:52:12.406 263 11503.06 90.83 56856.67 88888.00 2018-09-20 23:52:12.906 263 11503.11 90.81 56856.73 88888.00 2018-09-20 23:52:13.406 263 11502.98 90.83 56856.79 88888.00 2018-09-20 23:52:13.906 263 11503.04 90.87 56856.80 88888.00 2018-09-20 23:52:14.406 263 11503.12 90.84 56856.79 88888.00 2018-09-20 23:52:14.906 263 11503.09 90.86 56856.82 88888.00 2018-09-20 23:52:15.906 263 11503.14 90.81 56856.86 88888.00 2018-09-20 23:52:16.406 263 11503.11 90.76 56856.89 88888.00 2018-09-20 23:52:16.906 263 11503.19 90.81 56856.91 88888.00 2018-09-20 23:52:17.406 263 11503.12 90.84 56856.92 88888.00 2018-09-20 23:52:17.906 263 11503.06 90.90 56856.91 88888.00 2018-09-20 23:52:18.406 263 11503.12 90.86 56856.90 88888.00 2018-09-20 23:52:18.906 263 11503.16 90.86 56856.91 88888.00 2018-09-20 23:52:19.406 263 11503.06 90.87 56856.95 88888.00 2018-09-20 23:52:19.906 263 11503.11 90.86 56856.97 88888.00 2018-09-20 23:52:20.406 263 11503.06 90.89 56856.97 88888.00 2018-09-20 23:52:20.906 263 11503.06 90.90 56856.92 88888.00 2018-09-20 23:52:21.406 263 11503.13 90.89 56856.86 88888.00 2018-09-20 23:52:21.906 263 11503.07 90.95 56856.96 88888.00 2018-09-20 23:52:22.406 263 11503.00 90.97 56857.02 88888.00 2018-09-20 23:52:22.906 263 11503.10 90.95 56856.98 88888.00 2018-09-20 23:52:23.406 263 11503.05 90.93 56856.96 88888.00 2018-09-20 23:52:23.906 263 11503.11 90.97 56856.97 88888.00 2018-09-20 23:52:24.406 263 11503.20 90.93 56856.99 88888.00 2018-09-20 23:52:24.906 263 11503.18 90.93 56856.97 88888.00 2018-09-20 23:52:25.406 263 11503.07 90.98 56856.99 88888.00 2018-09-20 23:52:25.906 263 11503.16 91.01 56856.99 88888.00 2018-09-20 23:52:26.406 263 11503.14 90.95 56857.05 88888.00 2018-09-20 23:52:26.906 263 11503.07 90.91 56857.04 88888.00 2018-09-20 23:52:27.406 263 11503.13 90.98 56857.04 88888.00 2018-09-20 23:52:27.906 263 11503.09 91.02 56857.02 88888.00 2018-09-20 23:52:28.406 263 11503.09 91.00 56857.02 88888.00 2018-09-20 23:52:28.906 263 11503.14 91.02 56857.07 88888.00 2018-09-20 23:52:29.406 263 11503.12 91.00 56857.05 88888.00 2018-09-20 23:52:29.906 263 11503.20 91.03 56857.05 88888.00 2018-09-20 23:52:30.406 263 11503.20 91.01 56857.16 88888.00 2018-09-20 23:52:30.906 263 11503.14 90.96 56857.18 88888.00 2018-09-20 23:52:31.406 263 11503.13 91.08 56857.12 88888.00 2018-09-20 23:52:31.906 263 11503.24 91.02 56857.11 88888.00 2018-09-20 23:52:32.406 263 11503.19 90.98 56857.14 88888.00 2018-09-20 23:52:32.906 263 11503.12 91.02 56857.23 88888.00 2018-09-20 23:52:33.406 263 11503.19 91.03 56857.20 88888.00 2018-09-20 23:52:33.906 263 11503.17 91.01 56857.15 88888.00 2018-09-20 23:52:34.406 263 11503.21 91.07 56857.20 88888.00 2018-09-20 23:52:34.906 263 11503.23 91.06 56857.23 88888.00 2018-09-20 23:52:35.406 263 11503.17 91.01 56857.17 88888.00 2018-09-20 23:52:35.906 263 11503.26 91.09 56857.11 88888.00 2018-09-20 23:52:36.406 263 11503.31 91.14 56857.12 88888.00 2018-09-20 23:52:36.906 263 11503.28 91.10 56857.18 88888.00 2018-09-20 23:52:37.406 263 11503.28 91.10 56857.17 88888.00 2018-09-20 23:52:37.906 263 11503.32 91.09 56857.17 88888.00 2018-09-20 23:52:38.406 263 11503.26 91.10 56857.23 88888.00 2018-09-20 23:52:38.906 263 11503.28 91.16 56857.27 88888.00 2018-09-20 23:52:39.406 263 11503.34 91.13 56857.28 88888.00 2018-09-20 23:52:39.906 263 11503.30 91.09 56857.31 88888.00 2018-09-20 23:52:40.406 263 11503.32 91.14 56857.31 88888.00 2018-09-20 23:52:40.906 263 11503.41 91.16 56857.29 88888.00 2018-09-20 23:52:41.406 263 11503.32 91.15 56857.28 88888.00 2018-09-20 23:52:41.906 263 11503.31 91.23 56857.33 88888.00 2018-09-20 23:52:42.406 263 11503.31 91.23 56857.29 88888.00 2018-09-20 23:52:42.906 263 11503.25 91.17 56857.25 88888.00 2018-09-20 23:52:43.406 263 11503.30 91.20 56857.31 88888.00 2018-09-20 23:52:43.906 263 11503.39 91.13 56857.33 88888.00 2018-09-20 23:52:44.406 263 11503.31 91.16 56857.35 88888.00 2018-09-20 23:52:44.906 263 11503.31 91.18 56857.36 88888.00 2018-09-20 23:52:45.406 263 11503.33 91.20 56857.37 88888.00 2018-09-20 23:52:45.906 263 11503.26 91.20 56857.35 88888.00 2018-09-20 23:52:46.406 263 11503.35 91.15 56857.41 88888.00 2018-09-20 23:52:46.906 263 11503.37 91.13 56857.36 88888.00 2018-09-20 23:52:47.406 263 11503.26 91.15 56857.33 88888.00 2018-09-20 23:52:47.906 263 11503.34 91.21 56857.34 88888.00 2018-09-20 23:52:48.406 263 11503.40 91.21 56857.34 88888.00 2018-09-20 23:52:49.406 263 11503.40 91.22 56857.33 88888.00 2018-09-20 23:52:49.906 263 11503.41 91.23 56857.29 88888.00 2018-09-20 23:52:50.406 263 11503.37 91.20 56857.31 88888.00 2018-09-20 23:52:50.906 263 11503.39 91.15 56857.31 88888.00 2018-09-20 23:52:51.406 263 11503.44 91.14 56857.34 88888.00 2018-09-20 23:52:51.906 263 11503.45 91.20 56857.35 88888.00 2018-09-20 23:52:52.406 263 11503.47 91.22 56857.33 88888.00 2018-09-20 23:52:52.906 263 11503.47 91.27 56857.30 88888.00 2018-09-20 23:52:53.406 263 11503.45 91.27 56857.28 88888.00 2018-09-20 23:52:53.906 263 11503.46 91.23 56857.31 88888.00 2018-09-20 23:52:54.406 263 11503.46 91.25 56857.34 88888.00 2018-09-20 23:52:54.906 263 11503.42 91.24 56857.36 88888.00 2018-09-20 23:52:55.406 263 11503.46 91.24 56857.41 88888.00 2018-09-20 23:52:55.906 263 11503.45 91.29 56857.40 88888.00 2018-09-20 23:52:56.406 263 11503.39 91.34 56857.36 88888.00 2018-09-20 23:52:56.906 263 11503.51 91.37 56857.37 88888.00 2018-09-20 23:52:57.406 263 11503.56 91.32 56857.44 88888.00 2018-09-20 23:52:57.906 263 11503.47 91.29 56857.42 88888.00 2018-09-20 23:52:58.406 263 11503.42 91.28 56857.42 88888.00 2018-09-20 23:52:58.906 263 11503.47 91.28 56857.43 88888.00 2018-09-20 23:52:59.407 263 11503.46 91.30 56857.43 88888.00 2018-09-20 23:52:59.907 263 11503.51 91.30 56857.49 88888.00 2018-09-20 23:53:00.407 263 11503.49 91.29 56857.46 88888.00 2018-09-20 23:53:00.907 263 11503.45 91.29 56857.43 88888.00 2018-09-20 23:53:01.407 263 11503.47 91.30 56857.43 88888.00 2018-09-20 23:53:01.907 263 11503.48 91.28 56857.44 88888.00 2018-09-20 23:53:02.407 263 11503.47 91.32 56857.46 88888.00 2018-09-20 23:53:02.907 263 11503.55 91.32 56857.53 88888.00 2018-09-20 23:53:03.407 263 11503.54 91.28 56857.49 88888.00 2018-09-20 23:53:03.907 263 11503.52 91.32 56857.48 88888.00 2018-09-20 23:53:04.407 263 11503.55 91.32 56857.49 88888.00 2018-09-20 23:53:04.907 263 11503.54 91.28 56857.50 88888.00 2018-09-20 23:53:05.407 263 11503.59 91.32 56857.56 88888.00 2018-09-20 23:53:05.907 263 11503.66 91.35 56857.53 88888.00 2018-09-20 23:53:06.407 263 11503.63 91.30 56857.55 88888.00 2018-09-20 23:53:06.907 263 11503.65 91.30 56857.55 88888.00 2018-09-20 23:53:07.407 263 11503.70 91.30 56857.55 88888.00 2018-09-20 23:53:07.907 263 11503.62 91.29 56857.60 88888.00 2018-09-20 23:53:08.407 263 11503.56 91.30 56857.57 88888.00 2018-09-20 23:53:08.907 263 11503.63 91.29 56857.56 88888.00 2018-09-20 23:53:09.407 263 11503.59 91.28 56857.54 88888.00 2018-09-20 23:53:09.907 263 11503.55 91.34 56857.52 88888.00 2018-09-20 23:53:10.407 263 11503.66 91.34 56857.54 88888.00 2018-09-20 23:53:10.907 263 11503.63 91.32 56857.59 88888.00 2018-09-20 23:53:11.407 263 11503.61 91.32 56857.59 88888.00 2018-09-20 23:53:11.907 263 11503.65 91.35 56857.61 88888.00 2018-09-20 23:53:12.407 263 11503.58 91.32 56857.62 88888.00 2018-09-20 23:53:12.907 263 11503.52 91.30 56857.63 88888.00 2018-09-20 23:53:13.407 263 11503.56 91.30 56857.61 88888.00 2018-09-20 23:53:13.907 263 11503.54 91.32 56857.61 88888.00 2018-09-20 23:53:14.407 263 11503.54 91.35 56857.68 88888.00 2018-09-20 23:53:14.907 263 11503.65 91.37 56857.66 88888.00 2018-09-20 23:53:15.407 263 11503.61 91.38 56857.56 88888.00 2018-09-20 23:53:15.907 263 11503.60 91.31 56857.53 88888.00 2018-09-20 23:53:16.407 263 11503.72 91.36 56857.59 88888.00 2018-09-20 23:53:16.907 263 11503.67 91.42 56857.62 88888.00 2018-09-20 23:53:17.407 263 11503.62 91.44 56857.60 88888.00 2018-09-20 23:53:17.907 263 11503.73 91.42 56857.59 88888.00 2018-09-20 23:53:18.907 263 11503.59 91.30 56857.56 88888.00 2018-09-20 23:53:19.407 263 11503.68 91.37 56857.55 88888.00 2018-09-20 23:53:19.907 263 11503.67 91.38 56857.53 88888.00 2018-09-20 23:53:21.407 263 11503.73 91.37 56857.46 88888.00 2018-09-20 23:53:21.907 263 11503.68 91.40 56857.50 88888.00 2018-09-20 23:53:22.407 263 11503.75 91.35 56857.56 88888.00 2018-09-20 23:53:22.907 263 11503.73 91.36 56857.53 88888.00 2018-09-20 23:53:23.407 263 11503.74 91.40 56857.53 88888.00 2018-09-20 23:53:23.907 263 11503.80 91.42 56857.54 88888.00 2018-09-20 23:53:24.407 263 11503.75 91.40 56857.50 88888.00 2018-09-20 23:53:24.907 263 11503.74 91.44 56857.55 88888.00 2018-09-20 23:53:25.407 263 11503.81 91.37 56857.52 88888.00 2018-09-20 23:53:25.907 263 11503.74 91.35 56857.52 88888.00 2018-09-20 23:53:26.407 263 11503.66 91.35 56857.52 88888.00 2018-09-20 23:53:26.907 263 11503.79 91.36 56857.55 88888.00 2018-09-20 23:53:27.407 263 11503.76 91.38 56857.54 88888.00 2018-09-20 23:53:27.907 263 11503.73 91.41 56857.50 88888.00 2018-09-20 23:53:28.407 263 11503.80 91.37 56857.54 88888.00 2018-09-20 23:53:28.907 263 11503.75 91.34 56857.49 88888.00 2018-09-20 23:53:29.407 263 11503.76 91.38 56857.53 88888.00 2018-09-20 23:53:29.907 263 11503.82 91.34 56857.52 88888.00 2018-09-20 23:53:30.407 263 11503.80 91.36 56857.43 88888.00 2018-09-20 23:53:30.907 263 11503.76 91.37 56857.49 88888.00 2018-09-20 23:53:31.407 263 11503.81 91.35 56857.43 88888.00 2018-09-20 23:53:31.907 263 11503.80 91.32 56857.43 88888.00 2018-09-20 23:53:32.407 263 11503.75 91.34 56857.46 88888.00 2018-09-20 23:53:32.907 263 11503.80 91.34 56857.46 88888.00 2018-09-20 23:53:33.407 263 11503.74 91.32 56857.47 88888.00 2018-09-20 23:53:33.907 263 11503.74 91.36 56857.44 88888.00 2018-09-20 23:53:34.407 263 11503.80 91.36 56857.47 88888.00 2018-09-20 23:53:34.907 263 11503.74 91.35 56857.44 88888.00 2018-09-20 23:53:35.407 263 11503.80 91.37 56857.42 88888.00 2018-09-20 23:53:35.907 263 11503.84 91.35 56857.46 88888.00 2018-09-20 23:53:36.407 263 11503.83 91.38 56857.46 88888.00 2018-09-20 23:53:36.907 263 11503.87 91.38 56857.52 88888.00 2018-09-20 23:53:37.407 263 11503.93 91.40 56857.48 88888.00 2018-09-20 23:53:37.907 263 11503.86 91.38 56857.48 88888.00 2018-09-20 23:53:38.407 263 11503.83 91.36 56857.46 88888.00 2018-09-20 23:53:38.907 263 11503.82 91.30 56857.44 88888.00 2018-09-20 23:53:39.407 263 11503.75 91.27 56857.47 88888.00 2018-09-20 23:53:39.907 263 11503.77 91.29 56857.47 88888.00 2018-09-20 23:53:40.407 263 11503.91 91.34 56857.42 88888.00 2018-09-20 23:53:40.907 263 11503.83 91.30 56857.41 88888.00 2018-09-20 23:53:41.407 263 11503.88 91.28 56857.42 88888.00 2018-09-20 23:53:41.907 263 11503.89 91.24 56857.41 88888.00 2018-09-20 23:53:42.407 263 11503.84 91.25 56857.40 88888.00 2018-09-20 23:53:42.907 263 11503.87 91.31 56857.42 88888.00 2018-09-20 23:53:43.407 263 11503.90 91.34 56857.36 88888.00 2018-09-20 23:53:43.907 263 11503.86 91.32 56857.35 88888.00 2018-09-20 23:53:44.407 263 11503.87 91.38 56857.47 88888.00 2018-09-20 23:53:44.907 263 11503.88 91.35 56857.48 88888.00 2018-09-20 23:53:45.407 263 11503.80 91.35 56857.44 88888.00 2018-09-20 23:53:45.907 263 11503.81 91.29 56857.42 88888.00 2018-09-20 23:53:46.407 263 11503.91 91.29 56857.47 88888.00 2018-09-20 23:53:46.907 263 11503.88 91.30 56857.47 88888.00 2018-09-20 23:53:47.407 263 11503.91 91.36 56857.48 88888.00 2018-09-20 23:53:47.907 263 11503.94 91.31 56857.50 88888.00 2018-09-20 23:53:48.407 263 11503.86 91.25 56857.43 88888.00 2018-09-20 23:53:48.907 263 11503.88 91.27 56857.40 88888.00 2018-09-20 23:53:49.407 263 11503.91 91.20 56857.40 88888.00 2018-09-20 23:53:49.907 263 11503.89 91.17 56857.43 88888.00 2018-09-20 23:53:50.407 263 11503.94 91.18 56857.42 88888.00 2018-09-20 23:53:50.907 263 11503.94 91.16 56857.40 88888.00 2018-09-20 23:53:51.407 263 11503.95 91.17 56857.39 88888.00 2018-09-20 23:53:51.907 263 11504.00 91.25 56857.37 88888.00 2018-09-20 23:53:52.407 263 11503.97 91.20 56857.41 88888.00 2018-09-20 23:53:52.907 263 11503.89 91.21 56857.39 88888.00 2018-09-20 23:53:53.407 263 11503.98 91.29 56857.33 88888.00 2018-09-20 23:53:53.907 263 11503.97 91.23 56857.33 88888.00 2018-09-20 23:53:54.407 263 11503.93 91.23 56857.31 88888.00 2018-09-20 23:53:54.907 263 11503.96 91.22 56857.33 88888.00 2018-09-20 23:53:55.407 263 11504.00 91.16 56857.30 88888.00 2018-09-20 23:53:55.907 263 11503.98 91.21 56857.33 88888.00 2018-09-20 23:53:56.407 263 11504.04 91.21 56857.28 88888.00 2018-09-20 23:53:56.907 263 11504.08 91.16 56857.28 88888.00 2018-09-20 23:53:57.407 263 11503.98 91.23 56857.27 88888.00 2018-09-20 23:53:57.907 263 11504.04 91.29 56857.22 88888.00 2018-09-20 23:53:58.407 263 11504.03 91.31 56857.20 88888.00 2018-09-20 23:53:58.907 263 11503.93 91.34 56857.22 88888.00 2018-09-20 23:53:59.407 263 11503.95 91.32 56857.25 88888.00 2018-09-20 23:53:59.907 263 11504.00 91.27 56857.18 88888.00 2018-09-20 23:54:00.407 263 11503.96 91.22 56857.20 88888.00 2018-09-20 23:54:00.907 263 11504.00 91.20 56857.21 88888.00 2018-09-20 23:54:01.407 263 11504.05 91.17 56857.20 88888.00 2018-09-20 23:54:01.907 263 11503.98 91.16 56857.18 88888.00 2018-09-20 23:54:02.407 263 11504.04 91.15 56857.20 88888.00 2018-09-20 23:54:02.907 263 11504.07 91.15 56857.17 88888.00 2018-09-20 23:54:03.407 263 11504.03 91.15 56857.15 88888.00 2018-09-20 23:54:03.907 263 11504.11 91.16 56857.17 88888.00 2018-09-20 23:54:04.407 263 11504.12 91.24 56857.18 88888.00 2018-09-20 23:54:04.907 263 11504.01 91.25 56857.15 88888.00 2018-09-20 23:54:05.407 263 11504.04 91.23 56857.10 88888.00 2018-09-20 23:54:05.907 263 11504.04 91.18 56857.09 88888.00 2018-09-20 23:54:06.407 263 11504.07 91.18 56857.08 88888.00 2018-09-20 23:54:06.907 263 11504.11 91.21 56857.08 88888.00 2018-09-20 23:54:07.407 263 11504.04 91.15 56857.10 88888.00 2018-09-20 23:54:07.907 263 11504.05 91.15 56857.11 88888.00 2018-09-20 23:54:08.407 263 11504.14 91.14 56857.05 88888.00 2018-09-20 23:54:08.907 263 11504.12 91.16 56857.07 88888.00 2018-09-20 23:54:09.407 263 11504.11 91.16 56857.07 88888.00 2018-09-20 23:54:09.907 263 11504.11 91.14 56857.08 88888.00 2018-09-20 23:54:10.407 263 11504.08 91.09 56857.08 88888.00 2018-09-20 23:54:10.907 263 11504.10 91.10 56857.08 88888.00 2018-09-20 23:54:11.407 263 11504.14 91.16 56857.03 88888.00 2018-09-20 23:54:11.907 263 11504.11 91.13 56857.02 88888.00 2018-09-20 23:54:12.407 263 11504.08 91.09 56857.05 88888.00 2018-09-20 23:54:12.907 263 11504.14 91.10 56857.10 88888.00 2018-09-20 23:54:13.407 263 11504.10 91.08 56857.10 88888.00 2018-09-20 23:54:13.907 263 11504.04 91.10 56857.08 88888.00 2018-09-20 23:54:14.407 263 11504.14 91.13 56857.04 88888.00 2018-09-20 23:54:14.907 263 11504.14 91.13 56857.03 88888.00 2018-09-20 23:54:15.407 263 11504.08 91.10 56857.02 88888.00 2018-09-20 23:54:15.907 263 11504.12 91.13 56857.01 88888.00 2018-09-20 23:54:16.407 263 11504.03 91.11 56856.99 88888.00 2018-09-20 23:54:16.907 263 11504.08 91.15 56856.99 88888.00 2018-09-20 23:54:17.407 263 11504.12 91.10 56856.97 88888.00 2018-09-20 23:54:17.907 263 11504.11 91.07 56856.95 88888.00 2018-09-20 23:54:18.407 263 11504.10 91.08 56856.96 88888.00 2018-09-20 23:54:18.907 263 11504.15 91.08 56856.96 88888.00 2018-09-20 23:54:19.407 263 11504.15 91.04 56856.89 88888.00 2018-09-20 23:54:19.907 263 11504.10 91.06 56856.91 88888.00 2018-09-20 23:54:20.407 263 11504.18 91.10 56856.91 88888.00 2018-09-20 23:54:20.907 263 11504.15 91.03 56856.89 88888.00 2018-09-20 23:54:21.407 263 11504.07 90.96 56856.97 88888.00 2018-09-20 23:54:21.907 263 11504.17 91.00 56856.95 88888.00 2018-09-20 23:54:22.407 263 11504.14 91.00 56856.92 88888.00 2018-09-20 23:54:22.907 263 11504.17 91.04 56856.91 88888.00 2018-09-20 23:54:23.407 263 11504.18 91.04 56856.92 88888.00 2018-09-20 23:54:23.907 263 11504.10 91.06 56856.88 88888.00 2018-09-20 23:54:24.407 263 11504.12 91.06 56856.86 88888.00 2018-09-20 23:54:24.907 263 11504.24 91.06 56856.91 88888.00 2018-09-20 23:54:25.407 263 11504.18 91.04 56856.90 88888.00 2018-09-20 23:54:25.907 263 11504.16 91.02 56856.85 88888.00 2018-09-20 23:54:26.407 263 11504.22 91.02 56856.84 88888.00 2018-09-20 23:54:26.907 263 11504.14 91.03 56856.92 88888.00 2018-09-20 23:54:27.407 263 11504.19 91.02 56856.91 88888.00 2018-09-20 23:54:27.907 263 11504.26 91.01 56856.89 88888.00 2018-09-20 23:54:28.407 263 11504.19 90.96 56856.85 88888.00 2018-09-20 23:54:28.907 263 11504.16 90.93 56856.83 88888.00 2018-09-20 23:54:29.407 263 11504.23 90.95 56856.78 88888.00 2018-09-20 23:54:29.907 263 11504.17 90.94 56856.76 88888.00 2018-09-20 23:54:30.407 263 11504.17 90.95 56856.73 88888.00 2018-09-20 23:54:30.907 263 11504.23 90.97 56856.73 88888.00 2018-09-20 23:54:31.407 263 11504.18 90.96 56856.76 88888.00 2018-09-20 23:54:31.907 263 11504.17 90.94 56856.75 88888.00 2018-09-20 23:54:32.407 263 11504.23 90.96 56856.72 88888.00 2018-09-20 23:54:32.907 263 11504.16 90.93 56856.70 88888.00 2018-09-20 23:54:33.407 263 11504.21 90.94 56856.71 88888.00 2018-09-20 23:54:33.907 263 11504.29 90.96 56856.70 88888.00 2018-09-20 23:54:34.407 263 11504.19 90.93 56856.69 88888.00 2018-09-20 23:54:34.907 263 11504.19 90.91 56856.67 88888.00 2018-09-20 23:54:35.407 263 11504.26 90.93 56856.65 88888.00 2018-09-20 23:54:35.907 263 11504.19 90.91 56856.67 88888.00 2018-09-20 23:54:36.407 263 11504.23 90.93 56856.67 88888.00 2018-09-20 23:54:36.907 263 11504.26 90.93 56856.65 88888.00 2018-09-20 23:54:37.407 263 11504.16 90.88 56856.62 88888.00 2018-09-20 23:54:37.907 263 11504.21 90.87 56856.65 88888.00 2018-09-20 23:54:38.407 263 11504.25 90.82 56856.64 88888.00 2018-09-20 23:54:38.907 263 11504.18 90.80 56856.65 88888.00 2018-09-20 23:54:39.407 263 11504.21 90.83 56856.70 88888.00 2018-09-20 23:54:39.907 263 11504.21 90.82 56856.66 88888.00 2018-09-20 23:54:40.407 263 11504.19 90.83 56856.62 88888.00 2018-09-20 23:54:40.907 263 11504.28 90.88 56856.57 88888.00 2018-09-20 23:54:41.407 263 11504.31 90.88 56856.60 88888.00 2018-09-20 23:54:41.907 263 11504.23 90.84 56856.57 88888.00 2018-09-20 23:54:42.407 263 11504.25 90.79 56856.53 88888.00 2018-09-20 23:54:42.907 263 11504.29 90.79 56856.57 88888.00 2018-09-20 23:54:43.907 263 11504.26 90.82 56856.56 88888.00 2018-09-20 23:54:44.407 263 11504.31 90.77 56856.57 88888.00 2018-09-20 23:54:44.907 263 11504.28 90.77 56856.58 88888.00 2018-09-20 23:54:45.407 263 11504.32 90.82 56856.54 88888.00 2018-09-20 23:54:45.907 263 11504.31 90.82 56856.46 88888.00 2018-09-20 23:54:46.407 263 11504.29 90.79 56856.50 88888.00 2018-09-20 23:54:46.907 263 11504.30 90.75 56856.53 88888.00 2018-09-20 23:54:47.407 263 11504.36 90.72 56856.52 88888.00 2018-09-20 23:54:47.907 263 11504.34 90.70 56856.49 88888.00 2018-09-20 23:54:48.407 263 11504.25 90.68 56856.53 88888.00 2018-09-20 23:54:48.907 263 11504.31 90.68 56856.52 88888.00 2018-09-20 23:54:49.407 263 11504.34 90.68 56856.51 88888.00 2018-09-20 23:54:49.907 263 11504.36 90.75 56856.39 88888.00 2018-09-20 23:54:50.407 263 11504.36 90.75 56856.37 88888.00 2018-09-20 23:54:50.907 263 11504.31 90.74 56856.38 88888.00 2018-09-20 23:54:51.407 263 11504.34 90.73 56856.38 88888.00 2018-09-20 23:54:51.907 263 11504.36 90.69 56856.37 88888.00 2018-09-20 23:54:52.407 263 11504.32 90.69 56856.31 88888.00 2018-09-20 23:54:52.907 263 11504.38 90.68 56856.26 88888.00 2018-09-20 23:54:53.907 263 11504.28 90.64 56856.28 88888.00 2018-09-20 23:54:54.407 263 11504.38 90.66 56856.30 88888.00 2018-09-20 23:54:54.907 263 11504.36 90.62 56856.27 88888.00 2018-09-20 23:54:55.407 263 11504.34 90.62 56856.32 88888.00 2018-09-20 23:54:55.907 263 11504.41 90.57 56856.34 88888.00 2018-09-20 23:54:56.407 263 11504.38 90.56 56856.33 88888.00 2018-09-20 23:54:56.907 263 11504.34 90.55 56856.34 88888.00 2018-09-20 23:54:57.407 263 11504.39 90.55 56856.35 88888.00 2018-09-20 23:54:57.907 263 11504.36 90.53 56856.33 88888.00 2018-09-20 23:54:58.407 263 11504.32 90.55 56856.35 88888.00 2018-09-20 23:54:58.908 263 11504.44 90.53 56856.35 88888.00 2018-09-20 23:54:59.408 263 11504.45 90.52 56856.34 88888.00 2018-09-20 23:54:59.908 263 11504.43 90.53 56856.31 88888.00 2018-09-20 23:55:00.408 263 11504.48 90.56 56856.28 88888.00 2018-09-20 23:55:00.908 263 11504.37 90.50 56856.26 88888.00 2018-09-20 23:55:01.908 263 11504.43 90.47 56856.31 88888.00 2018-09-20 23:55:02.408 263 11504.44 90.41 56856.27 88888.00 2018-09-20 23:55:02.908 263 11504.44 90.41 56856.25 88888.00 2018-09-20 23:55:03.408 263 11504.48 90.41 56856.27 88888.00 2018-09-20 23:55:03.908 263 11504.42 90.38 56856.27 88888.00 2018-09-20 23:55:04.408 263 11504.38 90.40 56856.25 88888.00 2018-09-20 23:55:04.908 263 11504.49 90.36 56856.19 88888.00 2018-09-20 23:55:05.408 263 11504.41 90.35 56856.20 88888.00 2018-09-20 23:55:05.908 263 11504.37 90.35 56856.20 88888.00 2018-09-20 23:55:06.408 263 11504.45 90.40 56856.15 88888.00 2018-09-20 23:55:06.908 263 11504.43 90.39 56856.15 88888.00 2018-09-20 23:55:07.408 263 11504.46 90.36 56856.20 88888.00 2018-09-20 23:55:07.908 263 11504.49 90.36 56856.18 88888.00 2018-09-20 23:55:08.408 263 11504.43 90.34 56856.14 88888.00 2018-09-20 23:55:08.908 263 11504.44 90.33 56856.18 88888.00 2018-09-20 23:55:09.408 263 11504.46 90.36 56856.22 88888.00 2018-09-20 23:55:09.908 263 11504.41 90.33 56856.20 88888.00 2018-09-20 23:55:10.408 263 11504.41 90.36 56856.18 88888.00 2018-09-20 23:55:10.908 263 11504.50 90.36 56856.21 88888.00 2018-09-20 23:55:11.408 263 11504.45 90.32 56856.20 88888.00 2018-09-20 23:55:11.908 263 11504.39 90.33 56856.21 88888.00 2018-09-20 23:55:12.408 263 11504.50 90.32 56856.26 88888.00 2018-09-20 23:55:12.908 263 11504.42 90.26 56856.20 88888.00 2018-09-20 23:55:13.408 263 11504.37 90.26 56856.18 88888.00 2018-09-20 23:55:13.908 263 11504.49 90.26 56856.15 88888.00 2018-09-20 23:55:14.408 263 11504.45 90.25 56856.11 88888.00 2018-09-20 23:55:14.908 263 11504.37 90.27 56856.12 88888.00 2018-09-20 23:55:15.408 263 11504.45 90.22 56856.12 88888.00 2018-09-20 23:55:15.908 263 11504.44 90.20 56856.09 88888.00 2018-09-20 23:55:16.408 263 11504.42 90.23 56856.14 88888.00 2018-09-20 23:55:16.908 263 11504.44 90.21 56856.12 88888.00 2018-09-20 23:55:17.408 263 11504.39 90.20 56856.12 88888.00 2018-09-20 23:55:17.908 263 11504.49 90.20 56856.07 88888.00 2018-09-20 23:55:18.408 263 11504.46 90.21 56856.03 88888.00 2018-09-20 23:55:18.908 263 11504.45 90.21 56856.08 88888.00 2018-09-20 23:55:19.408 263 11504.49 90.22 56856.11 88888.00 2018-09-20 23:55:19.908 263 11504.52 90.15 56856.06 88888.00 2018-09-20 23:55:20.408 263 11504.45 90.13 56856.03 88888.00 2018-09-20 23:55:20.908 263 11504.50 90.11 56856.01 88888.00 2018-09-20 23:55:21.408 263 11504.52 90.13 56856.01 88888.00 2018-09-20 23:55:21.908 263 11504.46 90.12 56856.06 88888.00 2018-09-20 23:55:22.408 263 11504.48 90.14 56856.03 88888.00 2018-09-20 23:55:22.908 263 11504.53 90.12 56856.03 88888.00 2018-09-20 23:55:23.408 263 11504.46 90.13 56856.05 88888.00 2018-09-20 23:55:23.908 263 11504.50 90.15 56856.05 88888.00 2018-09-20 23:55:24.408 263 11504.52 90.08 56856.06 88888.00 2018-09-20 23:55:25.408 263 11504.48 90.11 56856.05 88888.00 2018-09-20 23:55:25.908 263 11504.51 90.12 56856.01 88888.00 2018-09-20 23:55:26.408 263 11504.48 90.12 56855.98 88888.00 2018-09-20 23:55:26.908 263 11504.53 90.07 56855.95 88888.00 2018-09-20 23:55:27.408 263 11504.48 90.05 56855.93 88888.00 2018-09-20 23:55:27.908 263 11504.43 90.07 56855.92 88888.00 2018-09-20 23:55:28.408 263 11504.50 90.08 56855.87 88888.00 2018-09-20 23:55:28.908 263 11504.49 90.08 56855.87 88888.00 2018-09-20 23:55:29.408 263 11504.48 90.08 56855.85 88888.00 2018-09-20 23:55:29.908 263 11504.50 90.08 56855.87 88888.00 2018-09-20 23:55:30.408 263 11504.44 90.08 56855.89 88888.00 2018-09-20 23:55:30.908 263 11504.43 90.04 56855.92 88888.00 2018-09-20 23:55:31.408 263 11504.50 90.05 56855.96 88888.00 2018-09-20 23:55:31.908 263 11504.48 90.02 56855.92 88888.00 2018-09-20 23:55:32.408 263 11504.42 90.02 56855.88 88888.00 2018-09-20 23:55:32.908 263 11504.46 90.05 56855.85 88888.00 2018-09-20 23:55:33.408 263 11504.44 90.04 56855.85 88888.00 2018-09-20 23:55:33.908 263 11504.41 90.04 56855.90 88888.00 2018-09-20 23:55:34.408 263 11504.50 90.04 56855.89 88888.00 2018-09-20 23:55:34.908 263 11504.45 90.00 56855.88 88888.00 2018-09-20 23:55:35.408 263 11504.41 89.94 56855.88 88888.00 2018-09-20 23:55:35.908 263 11504.44 89.99 56855.89 88888.00 2018-09-20 23:55:36.408 263 11504.42 89.99 56855.87 88888.00 2018-09-20 23:55:36.908 263 11504.39 90.04 56855.89 88888.00 2018-09-20 23:55:37.408 263 11504.46 90.01 56855.90 88888.00 2018-09-20 23:55:37.908 263 11504.44 90.00 56855.89 88888.00 2018-09-20 23:55:38.408 263 11504.43 89.99 56855.83 88888.00 2018-09-20 23:55:38.908 263 11504.49 89.99 56855.80 88888.00 2018-09-20 23:55:39.408 263 11504.52 90.00 56855.83 88888.00 2018-09-20 23:55:39.908 263 11504.49 90.02 56855.86 88888.00 2018-09-20 23:55:40.408 263 11504.51 90.05 56855.85 88888.00 2018-09-20 23:55:40.908 263 11504.44 90.04 56855.81 88888.00 2018-09-20 23:55:41.408 263 11504.39 90.01 56855.83 88888.00 2018-09-20 23:55:41.908 263 11504.50 89.99 56855.88 88888.00 2018-09-20 23:55:42.408 263 11504.45 89.98 56855.83 88888.00 2018-09-20 23:55:42.908 263 11504.44 89.95 56855.83 88888.00 2018-09-20 23:55:43.408 263 11504.49 89.91 56855.82 88888.00 2018-09-20 23:55:43.908 263 11504.39 89.95 56855.83 88888.00 2018-09-20 23:55:44.408 263 11504.45 89.98 56855.83 88888.00 2018-09-20 23:55:44.908 263 11504.53 89.98 56855.81 88888.00 2018-09-20 23:55:45.408 263 11504.50 89.96 56855.83 88888.00 2018-09-20 23:55:45.908 263 11504.43 89.98 56855.88 88888.00 2018-09-20 23:55:46.408 263 11504.51 89.96 56855.90 88888.00 2018-09-20 23:55:46.908 263 11504.48 89.95 56855.88 88888.00 2018-09-20 23:55:47.408 263 11504.48 89.99 56855.88 88888.00 2018-09-20 23:55:47.908 263 11504.51 89.96 56855.89 88888.00 2018-09-20 23:55:48.408 263 11504.50 89.99 56855.86 88888.00 2018-09-20 23:55:48.908 263 11504.49 90.00 56855.85 88888.00 2018-09-20 23:55:49.408 263 11504.52 89.98 56855.82 88888.00 2018-09-20 23:55:49.908 263 11504.52 89.98 56855.85 88888.00 2018-09-20 23:55:50.408 263 11504.52 90.00 56855.86 88888.00 2018-09-20 23:55:50.908 263 11504.57 89.96 56855.88 88888.00 2018-09-20 23:55:51.408 263 11504.49 89.96 56855.87 88888.00 2018-09-20 23:55:51.908 263 11504.51 89.99 56855.80 88888.00 2018-09-20 23:55:52.408 263 11504.52 89.96 56855.82 88888.00 2018-09-20 23:55:52.908 263 11504.49 89.95 56855.83 88888.00 2018-09-20 23:55:53.408 263 11504.53 89.99 56855.85 88888.00 2018-09-20 23:55:53.908 263 11504.57 89.95 56855.85 88888.00 2018-09-20 23:55:54.408 263 11504.51 89.93 56855.83 88888.00 2018-09-20 23:55:54.908 263 11504.58 89.95 56855.83 88888.00 2018-09-20 23:55:55.408 263 11504.59 89.93 56855.82 88888.00 2018-09-20 23:55:55.908 263 11504.52 89.91 56855.85 88888.00 2018-09-20 23:55:56.908 263 11504.55 89.88 56855.81 88888.00 2018-09-20 23:55:57.408 263 11504.50 89.87 56855.82 88888.00 2018-09-20 23:55:57.908 263 11504.56 89.89 56855.88 88888.00 2018-09-20 23:55:58.408 263 11504.52 89.88 56855.88 88888.00 2018-09-20 23:55:58.908 263 11504.50 89.88 56855.87 88888.00 2018-09-20 23:55:59.408 263 11504.57 89.87 56855.92 88888.00 2018-09-20 23:55:59.908 263 11504.57 89.86 56855.92 88888.00 2018-09-20 23:56:00.408 263 11504.50 89.87 56855.90 88888.00 2018-09-20 23:56:00.908 263 11504.59 89.92 56855.98 88888.00 2018-09-20 23:56:01.408 263 11504.62 89.93 56855.98 88888.00 2018-09-20 23:56:01.908 263 11504.57 89.93 56855.99 88888.00 2018-09-20 23:56:02.408 263 11504.56 89.91 56856.00 88888.00 2018-09-20 23:56:02.908 263 11504.58 89.86 56855.96 88888.00 2018-09-20 23:56:03.408 263 11504.55 89.86 56855.95 88888.00 2018-09-20 23:56:03.908 263 11504.60 89.86 56855.94 88888.00 2018-09-20 23:56:04.408 263 11504.59 89.84 56855.90 88888.00 2018-09-20 23:56:04.908 263 11504.52 89.84 56855.89 88888.00 2018-09-20 23:56:05.408 263 11504.52 89.82 56855.86 88888.00 2018-09-20 23:56:05.908 263 11504.45 89.81 56855.82 88888.00 2018-09-20 23:56:06.908 263 11504.58 89.92 56855.99 88888.00 2018-09-20 23:56:07.408 263 11504.50 89.89 56855.92 88888.00 2018-09-20 23:56:07.908 263 11504.51 89.92 56855.92 88888.00 2018-09-20 23:56:08.408 263 11504.52 89.89 56856.00 88888.00 2018-09-20 23:56:08.908 263 11504.50 89.84 56855.93 88888.00 2018-09-20 23:56:09.408 263 11504.48 89.86 56855.87 88888.00 2018-09-20 23:56:09.908 263 11504.55 89.87 56855.87 88888.00 2018-09-20 23:56:10.408 263 11504.50 89.87 56855.88 88888.00 2018-09-20 23:56:10.908 263 11504.46 89.87 56855.88 88888.00 2018-09-20 23:56:11.408 263 11504.49 89.82 56855.88 88888.00 2018-09-20 23:56:11.908 263 11504.44 89.82 56855.87 88888.00 2018-09-20 23:56:12.408 263 11504.44 89.87 56855.92 88888.00 2018-09-20 23:56:12.908 263 11504.51 89.86 56855.95 88888.00 2018-09-20 23:56:13.408 263 11504.50 89.84 56855.92 88888.00 2018-09-20 23:56:13.908 263 11504.46 89.85 56855.95 88888.00 2018-09-20 23:56:14.408 263 11504.48 89.82 56855.96 88888.00 2018-09-20 23:56:14.908 263 11504.42 89.82 56855.94 88888.00 2018-09-20 23:56:15.408 263 11504.41 89.85 56855.90 88888.00 2018-09-20 23:56:15.908 263 11504.41 89.84 56855.94 88888.00 2018-09-20 23:56:16.408 263 11504.39 89.85 56855.88 88888.00 2018-09-20 23:56:16.908 263 11504.43 89.87 56855.88 88888.00 2018-09-20 23:56:17.408 263 11504.46 89.80 56855.82 88888.00 2018-09-20 23:56:17.908 263 11504.45 89.79 56855.81 88888.00 2018-09-20 23:56:18.408 263 11504.48 89.78 56855.86 88888.00 2018-09-20 23:56:18.908 263 11504.55 89.79 56855.88 88888.00 2018-09-20 23:56:19.408 263 11504.48 89.79 56855.86 88888.00 2018-09-20 23:56:19.908 263 11504.51 89.81 56855.82 88888.00 2018-09-20 23:56:20.408 263 11504.57 89.78 56855.87 88888.00 2018-09-20 23:56:20.908 263 11504.45 89.73 56855.88 88888.00 2018-09-20 23:56:21.408 263 11504.49 89.75 56855.88 88888.00 2018-09-20 23:56:21.908 263 11504.51 89.71 56855.86 88888.00 2018-09-20 23:56:22.408 263 11504.43 89.73 56855.89 88888.00 2018-09-20 23:56:22.908 263 11504.39 89.78 56855.89 88888.00 2018-09-20 23:56:23.408 263 11504.43 89.78 56855.85 88888.00 2018-09-20 23:56:23.908 263 11504.42 89.79 56855.82 88888.00 2018-09-20 23:56:24.408 263 11504.45 89.79 56855.81 88888.00 2018-09-20 23:56:24.908 263 11504.48 89.75 56855.76 88888.00 2018-09-20 23:56:25.408 263 11504.42 89.75 56855.79 88888.00 2018-09-20 23:56:25.908 263 11504.41 89.79 56855.86 88888.00 2018-09-20 23:56:26.408 263 11504.37 89.73 56855.82 88888.00 2018-09-20 23:56:26.908 263 11504.32 89.77 56855.83 88888.00 2018-09-20 23:56:27.408 263 11504.44 89.81 56855.85 88888.00 2018-09-20 23:56:28.408 263 11504.34 89.72 56855.82 88888.00 2018-09-20 23:56:28.908 263 11504.37 89.77 56855.83 88888.00 2018-09-20 23:56:29.408 263 11504.38 89.79 56855.82 88888.00 2018-09-20 23:56:29.908 263 11504.36 89.80 56855.85 88888.00 2018-09-20 23:56:30.408 263 11504.44 89.81 56855.83 88888.00 2018-09-20 23:56:30.908 263 11504.42 89.80 56855.74 88888.00 2018-09-20 23:56:31.408 263 11504.36 89.80 56855.77 88888.00 2018-09-20 23:56:31.908 263 11504.42 89.80 56855.83 88888.00 2018-09-20 23:56:32.408 263 11504.43 89.77 56855.85 88888.00 2018-09-20 23:56:32.908 263 11504.35 89.80 56855.83 88888.00 2018-09-20 23:56:33.408 263 11504.35 89.80 56855.81 88888.00 2018-09-20 23:56:33.908 263 11504.34 89.78 56855.75 88888.00 2018-09-20 23:56:34.408 263 11504.30 89.81 56855.76 88888.00 2018-09-20 23:56:34.908 263 11504.42 89.85 56855.77 88888.00 2018-09-20 23:56:35.408 263 11504.39 89.81 56855.75 88888.00 2018-09-20 23:56:35.908 263 11504.30 89.81 56855.76 88888.00 2018-09-20 23:56:36.408 263 11504.37 89.78 56855.82 88888.00 2018-09-20 23:56:36.908 263 11504.34 89.73 56855.86 88888.00 2018-09-20 23:56:37.408 263 11504.31 89.77 56855.86 88888.00 2018-09-20 23:56:38.408 263 11504.36 89.78 56855.82 88888.00 2018-09-20 23:56:38.908 263 11504.30 89.74 56855.80 88888.00 2018-09-20 23:56:39.408 263 11504.35 89.74 56855.85 88888.00 2018-09-20 23:56:39.908 263 11504.38 89.74 56855.88 88888.00 2018-09-20 23:56:40.408 263 11504.39 89.74 56855.87 88888.00 2018-09-20 23:56:40.908 263 11504.42 89.79 56855.87 88888.00 2018-09-20 23:56:41.408 263 11504.31 89.77 56855.87 88888.00 2018-09-20 23:56:41.908 263 11504.34 89.68 56855.88 88888.00 2018-09-20 23:56:42.408 263 11504.41 89.68 56855.87 88888.00 2018-09-20 23:56:42.908 263 11504.32 89.74 56855.86 88888.00 2018-09-20 23:56:43.408 263 11504.29 89.70 56855.88 88888.00 2018-09-20 23:56:43.908 263 11504.36 89.62 56855.92 88888.00 2018-09-20 23:56:44.408 263 11504.30 89.62 56855.96 88888.00 2018-09-20 23:56:44.908 263 11504.29 89.66 56855.98 88888.00 2018-09-20 23:56:45.408 263 11504.32 89.68 56855.93 88888.00 2018-09-20 23:56:45.908 263 11504.24 89.64 56855.92 88888.00 2018-09-20 23:56:46.408 263 11504.25 89.66 56855.92 88888.00 2018-09-20 23:56:46.908 263 11504.30 89.68 56855.88 88888.00 2018-09-20 23:56:47.408 263 11504.24 89.67 56855.87 88888.00 2018-09-20 23:56:47.908 263 11504.25 89.67 56855.92 88888.00 2018-09-20 23:56:48.409 263 11504.30 89.67 56855.93 88888.00 2018-09-20 23:56:48.909 263 11504.25 89.66 56855.93 88888.00 2018-09-20 23:56:49.409 263 11504.21 89.71 56855.96 88888.00 2018-09-20 23:56:49.909 263 11504.26 89.68 56855.92 88888.00 2018-09-20 23:56:50.409 263 11504.19 89.68 56855.92 88888.00 2018-09-20 23:56:50.909 263 11504.19 89.70 56855.90 88888.00 2018-09-20 23:56:51.409 263 11504.24 89.66 56855.88 88888.00 2018-09-20 23:56:51.909 263 11504.21 89.61 56855.86 88888.00 2018-09-20 23:56:52.409 263 11504.19 89.61 56855.90 88888.00 2018-09-20 23:56:52.909 263 11504.21 89.57 56855.96 88888.00 2018-09-20 23:56:53.409 263 11504.18 89.62 56856.09 88888.00 2018-09-20 23:56:53.909 263 11504.24 89.72 56856.09 88888.00 2018-09-20 23:56:54.409 263 11504.34 89.77 56856.11 88888.00 2018-09-20 23:56:54.909 263 11504.30 89.77 56856.17 88888.00 2018-09-20 23:56:55.409 263 11504.32 89.85 56856.22 88888.00 2018-09-20 23:56:55.909 263 11504.36 89.84 56856.24 88888.00 2018-09-20 23:56:56.409 263 11504.26 89.88 56856.28 88888.00 2018-09-20 23:56:56.909 263 11504.34 89.92 56856.33 88888.00 2018-09-20 23:56:57.409 263 11504.30 89.93 56856.40 88888.00 2018-09-20 23:56:57.909 263 11504.29 89.98 56856.47 88888.00 2018-09-20 23:56:58.409 263 11504.38 90.01 56856.54 88888.00 2018-09-20 23:56:58.909 263 11504.37 89.99 56856.62 88888.00 2018-09-20 23:56:59.409 263 11504.29 89.99 56856.72 88888.00 2018-09-20 23:56:59.909 263 11504.36 90.00 56856.76 88888.00 2018-09-20 23:57:00.409 263 11504.43 90.04 56856.75 88888.00 2018-09-20 23:57:00.909 263 11504.43 90.02 56856.76 88888.00 2018-09-20 23:57:01.409 263 11504.46 90.08 56856.79 88888.00 2018-09-20 23:57:01.909 263 11504.41 90.02 56856.80 88888.00 2018-09-20 23:57:02.409 263 11504.38 90.02 56856.83 88888.00 2018-09-20 23:57:02.909 263 11504.44 89.99 56856.84 88888.00 2018-09-20 23:57:03.409 263 11504.44 90.01 56856.85 88888.00 2018-09-20 23:57:03.909 263 11504.39 90.07 56856.89 88888.00 2018-09-20 23:57:04.409 263 11504.46 90.09 56856.94 88888.00 2018-09-20 23:57:04.909 263 11504.45 90.06 56856.89 88888.00 2018-09-20 23:57:05.409 263 11504.38 90.08 56856.92 88888.00 2018-09-20 23:57:05.909 263 11504.48 90.09 56857.02 88888.00 2018-09-20 23:57:06.409 263 11504.48 90.08 56857.01 88888.00 2018-09-20 23:57:06.909 263 11504.45 90.08 56856.98 88888.00 2018-09-20 23:57:07.409 263 11504.52 90.16 56857.02 88888.00 2018-09-20 23:57:07.909 263 11504.44 90.13 56856.98 88888.00 2018-09-20 23:57:08.409 263 11504.43 90.16 56857.01 88888.00 2018-09-20 23:57:08.909 263 11504.46 90.15 56857.08 88888.00 2018-09-20 23:57:09.909 263 11504.36 90.14 56857.09 88888.00 2018-09-20 23:57:10.409 263 11504.38 90.11 56857.07 88888.00 2018-09-20 23:57:10.909 263 11504.38 90.12 56857.05 88888.00 2018-09-20 23:57:11.409 263 11504.43 90.15 56857.11 88888.00 2018-09-20 23:57:11.909 263 11504.44 90.16 56857.15 88888.00 2018-09-20 23:57:12.409 263 11504.36 90.12 56857.11 88888.00 2018-09-20 23:57:12.909 263 11504.37 90.14 56857.14 88888.00 2018-09-20 23:57:13.409 263 11504.42 90.12 56857.15 88888.00 2018-09-20 23:57:13.909 263 11504.37 90.14 56857.09 88888.00 2018-09-20 23:57:14.409 263 11504.35 90.16 56857.09 88888.00 2018-09-20 23:57:14.909 263 11504.43 90.14 56857.04 88888.00 2018-09-20 23:57:15.409 263 11504.36 90.09 56857.05 88888.00 2018-09-20 23:57:15.909 263 11504.29 90.08 56857.08 88888.00 2018-09-20 23:57:16.409 263 11504.31 90.11 56857.11 88888.00 2018-09-20 23:57:16.909 263 11504.24 90.12 56857.10 88888.00 2018-09-20 23:57:17.409 263 11504.26 90.12 56857.07 88888.00 2018-09-20 23:57:17.909 263 11504.35 90.12 56857.11 88888.00 2018-09-20 23:57:18.409 263 11504.29 90.13 56857.15 88888.00 2018-09-20 23:57:18.909 263 11504.32 90.13 56857.16 88888.00 2018-09-20 23:57:19.409 263 11504.31 90.15 56857.20 88888.00 2018-09-20 23:57:19.909 263 11504.25 90.13 56857.15 88888.00 2018-09-20 23:57:20.409 263 11504.31 90.18 56857.15 88888.00 2018-09-20 23:57:20.909 263 11504.32 90.18 56857.14 88888.00 2018-09-20 23:57:21.409 263 11504.28 90.13 56857.11 88888.00 2018-09-20 23:57:21.909 263 11504.31 90.22 56857.18 88888.00 2018-09-20 23:57:22.409 263 11504.35 90.18 56857.20 88888.00 2018-09-20 23:57:22.909 263 11504.28 90.13 56857.12 88888.00 2018-09-20 23:57:23.409 263 11504.28 90.15 56857.10 88888.00 2018-09-20 23:57:23.909 263 11504.30 90.11 56857.08 88888.00 2018-09-20 23:57:24.409 263 11504.24 90.16 56857.08 88888.00 2018-09-20 23:57:24.909 263 11504.29 90.19 56857.08 88888.00 2018-09-20 23:57:25.409 263 11504.31 90.13 56857.12 88888.00 2018-09-20 23:57:25.909 263 11504.25 90.14 56857.08 88888.00 2018-09-20 23:57:26.409 263 11504.26 90.15 56857.04 88888.00 2018-09-20 23:57:26.909 263 11504.25 90.13 56857.03 88888.00 2018-09-20 23:57:27.409 263 11504.22 90.13 56857.12 88888.00 2018-09-20 23:57:27.909 263 11504.31 90.21 56857.15 88888.00 2018-09-20 23:57:28.409 263 11504.32 90.20 56857.10 88888.00 2018-09-20 23:57:28.909 263 11504.24 90.13 56857.11 88888.00 2018-09-20 23:57:29.409 263 11504.29 90.16 56857.09 88888.00 2018-09-20 23:57:29.909 263 11504.30 90.16 56857.02 88888.00 2018-09-20 23:57:30.409 263 11504.26 90.09 56857.07 88888.00 2018-09-20 23:57:30.909 263 11504.31 90.05 56857.07 88888.00 2018-09-20 23:57:31.409 263 11504.28 90.04 56857.05 88888.00 2018-09-20 23:57:31.909 263 11504.23 90.06 56857.12 88888.00 2018-09-20 23:57:32.409 263 11504.25 90.05 56857.12 88888.00 2018-09-20 23:57:32.909 263 11504.19 90.04 56857.18 88888.00 2018-09-20 23:57:33.409 263 11504.19 90.06 56857.16 88888.00 2018-09-20 23:57:33.909 263 11504.29 90.02 56857.16 88888.00 2018-09-20 23:57:34.409 263 11504.24 90.05 56857.18 88888.00 2018-09-20 23:57:34.909 263 11504.21 90.06 56857.17 88888.00 2018-09-20 23:57:35.409 263 11504.25 90.06 56857.18 88888.00 2018-09-20 23:57:35.909 263 11504.22 89.99 56857.14 88888.00 2018-09-20 23:57:36.409 263 11504.17 89.99 56857.12 88888.00 2018-09-20 23:57:36.909 263 11504.28 90.01 56857.16 88888.00 2018-09-20 23:57:37.409 263 11504.22 90.00 56857.20 88888.00 2018-09-20 23:57:37.909 263 11504.15 89.99 56857.20 88888.00 2018-09-20 23:57:38.409 263 11504.19 90.00 56857.22 88888.00 2018-09-20 23:57:38.909 263 11504.16 90.00 56857.21 88888.00 2018-09-20 23:57:39.409 263 11504.19 90.00 56857.21 88888.00 2018-09-20 23:57:39.909 263 11504.21 90.00 56857.25 88888.00 2018-09-20 23:57:40.409 263 11504.14 90.00 56857.25 88888.00 2018-09-20 23:57:40.909 263 11504.17 90.01 56857.24 88888.00 2018-09-20 23:57:41.409 263 11504.23 90.00 56857.25 88888.00 2018-09-20 23:57:41.909 263 11504.22 89.99 56857.30 88888.00 2018-09-20 23:57:42.409 263 11504.21 89.99 56857.27 88888.00 2018-09-20 23:57:42.909 263 11504.24 89.99 56857.23 88888.00 2018-09-20 23:57:43.409 263 11504.19 89.94 56857.25 88888.00 2018-09-20 23:57:43.909 263 11504.12 89.92 56857.29 88888.00 2018-09-20 23:57:44.409 263 11504.14 89.89 56857.30 88888.00 2018-09-20 23:57:44.909 263 11504.07 89.86 56857.33 88888.00 2018-09-20 23:57:45.409 263 11504.05 89.91 56857.36 88888.00 2018-09-20 23:57:45.909 263 11504.14 89.92 56857.30 88888.00 2018-09-20 23:57:46.409 263 11504.09 89.85 56857.30 88888.00 2018-09-20 23:57:46.909 263 11504.10 89.92 56857.31 88888.00 2018-09-20 23:57:47.409 263 11504.17 89.94 56857.35 88888.00 2018-09-20 23:57:47.909 263 11504.11 89.96 56857.36 88888.00 2018-09-20 23:57:48.409 263 11504.10 89.93 56857.37 88888.00 2018-09-20 23:57:48.909 263 11504.16 89.89 56857.40 88888.00 2018-09-20 23:57:49.409 263 11504.12 89.95 56857.40 88888.00 2018-09-20 23:57:49.909 263 11504.14 89.95 56857.39 88888.00 2018-09-20 23:57:50.409 263 11504.18 89.95 56857.37 88888.00 2018-09-20 23:57:51.409 263 11504.18 89.99 56857.40 88888.00 2018-09-20 23:57:51.909 263 11504.16 89.99 56857.41 88888.00 2018-09-20 23:57:52.409 263 11504.08 89.93 56857.41 88888.00 2018-09-20 23:57:52.909 263 11504.09 89.89 56857.47 88888.00 2018-09-20 23:57:53.409 263 11504.14 89.92 56857.46 88888.00 2018-09-20 23:57:53.909 263 11504.10 89.93 56857.47 88888.00 2018-09-20 23:57:54.409 263 11504.12 89.96 56857.43 88888.00 2018-09-20 23:57:54.909 263 11504.15 89.96 56857.43 88888.00 2018-09-20 23:57:55.409 263 11504.08 89.93 56857.46 88888.00 2018-09-20 23:57:55.909 263 11504.08 89.91 56857.52 88888.00 2018-09-20 23:57:56.409 263 11504.15 89.93 56857.50 88888.00 2018-09-20 23:57:56.909 263 11504.09 89.96 56857.50 88888.00 2018-09-20 23:57:57.409 263 11504.15 89.96 56857.50 88888.00 2018-09-20 23:57:57.909 263 11504.15 89.93 56857.49 88888.00 2018-09-20 23:57:58.409 263 11504.10 89.92 56857.46 88888.00 2018-09-20 23:57:58.909 263 11504.11 89.92 56857.49 88888.00 2018-09-20 23:57:59.409 263 11504.15 89.88 56857.53 88888.00 2018-09-20 23:57:59.909 263 11504.11 89.85 56857.52 88888.00 2018-09-20 23:58:00.409 263 11504.04 89.94 56857.49 88888.00 2018-09-20 23:58:01.409 263 11504.03 89.86 56857.50 88888.00 2018-09-20 23:58:01.909 263 11504.10 89.93 56857.56 88888.00 2018-09-20 23:58:02.409 263 11504.10 89.99 56857.56 88888.00 2018-09-20 23:58:02.909 263 11503.98 89.98 56857.54 88888.00 2018-09-20 23:58:03.409 263 11504.05 89.93 56857.57 88888.00 2018-09-20 23:58:03.909 263 11504.14 89.93 56857.63 88888.00 2018-09-20 23:58:04.409 263 11504.01 89.93 56857.67 88888.00 2018-09-20 23:58:04.909 263 11504.03 89.91 56857.62 88888.00 2018-09-20 23:58:05.409 263 11504.10 89.85 56857.62 88888.00 2018-09-20 23:58:05.909 263 11504.01 89.84 56857.55 88888.00 2018-09-20 23:58:06.409 263 11504.00 89.94 56857.59 88888.00 2018-09-20 23:58:06.909 263 11504.03 90.04 56857.61 88888.00 2018-09-20 23:58:07.409 263 11504.01 90.01 56857.59 88888.00 2018-09-20 23:58:07.909 263 11504.05 90.00 56857.57 88888.00 2018-09-20 23:58:08.409 263 11504.08 89.95 56857.57 88888.00 2018-09-20 23:58:08.909 263 11504.00 89.91 56857.60 88888.00 2018-09-20 23:58:09.409 263 11504.02 89.94 56857.65 88888.00 2018-09-20 23:58:09.909 263 11504.04 89.94 56857.67 88888.00 2018-09-20 23:58:10.409 263 11503.98 89.95 56857.68 88888.00 2018-09-20 23:58:10.909 263 11504.02 89.96 56857.68 88888.00 2018-09-20 23:58:11.409 263 11504.01 89.91 56857.73 88888.00 2018-09-20 23:58:11.909 263 11503.98 89.91 56857.69 88888.00 2018-09-20 23:58:12.409 263 11504.00 89.95 56857.62 88888.00 2018-09-20 23:58:12.909 263 11504.00 89.89 56857.63 88888.00 2018-09-20 23:58:13.409 263 11504.03 89.88 56857.67 88888.00 2018-09-20 23:58:13.909 263 11504.07 89.94 56857.67 88888.00 2018-09-20 23:58:14.409 263 11504.05 89.95 56857.66 88888.00 2018-09-20 23:58:14.909 263 11503.98 89.94 56857.75 88888.00 2018-09-20 23:58:15.409 263 11504.03 89.91 56857.79 88888.00 2018-09-20 23:58:15.909 263 11504.00 89.88 56857.78 88888.00 2018-09-20 23:58:16.409 263 11503.94 89.96 56857.72 88888.00 2018-09-20 23:58:16.909 263 11504.05 89.96 56857.72 88888.00 2018-09-20 23:58:17.409 263 11504.03 89.99 56857.73 88888.00 2018-09-20 23:58:17.909 263 11503.98 89.96 56857.76 88888.00 2018-09-20 23:58:18.409 263 11504.08 90.00 56857.78 88888.00 2018-09-20 23:58:18.909 263 11504.01 89.99 56857.82 88888.00 2018-09-20 23:58:19.409 263 11503.95 89.93 56857.81 88888.00 2018-09-20 23:58:19.909 263 11504.09 89.95 56857.78 88888.00 2018-09-20 23:58:20.409 263 11504.04 89.98 56857.75 88888.00 2018-09-20 23:58:20.909 263 11503.97 89.98 56857.69 88888.00 2018-09-20 23:58:21.409 263 11504.03 89.95 56857.79 88888.00 2018-09-20 23:58:21.909 263 11503.97 89.98 56857.80 88888.00 2018-09-20 23:58:23.409 263 11504.00 89.94 56857.80 88888.00 2018-09-20 23:58:23.909 263 11503.96 89.95 56857.74 88888.00 2018-09-20 23:58:24.409 263 11504.08 90.00 56857.85 88888.00 2018-09-20 23:58:24.909 263 11504.05 89.98 56857.85 88888.00 2018-09-20 23:58:25.409 263 11504.00 89.98 56857.84 88888.00 2018-09-20 23:58:25.909 263 11504.05 90.00 56857.82 88888.00 2018-09-20 23:58:26.409 263 11504.01 89.94 56857.84 88888.00 2018-09-20 23:58:26.909 263 11503.96 90.04 56857.86 88888.00 2018-09-20 23:58:27.409 263 11504.00 90.06 56857.89 88888.00 2018-09-20 23:58:27.909 263 11503.94 89.99 56857.91 88888.00 2018-09-20 23:58:28.409 263 11503.90 90.01 56857.91 88888.00 2018-09-20 23:58:28.909 263 11503.98 89.99 56857.91 88888.00 2018-09-20 23:58:29.409 263 11503.96 89.95 56857.93 88888.00 2018-09-20 23:58:29.909 263 11503.96 89.99 56857.93 88888.00 2018-09-20 23:58:30.409 263 11503.98 89.96 56857.93 88888.00 2018-09-20 23:58:30.909 263 11503.96 89.99 56857.92 88888.00 2018-09-20 23:58:31.409 263 11503.97 90.05 56857.94 88888.00 2018-09-20 23:58:31.909 263 11504.00 90.05 56857.91 88888.00 2018-09-20 23:58:32.909 263 11503.98 89.99 56858.02 88888.00 2018-09-20 23:58:33.409 263 11504.03 90.01 56858.04 88888.00 2018-09-20 23:58:33.909 263 11504.01 90.01 56858.05 88888.00 2018-09-20 23:58:34.409 263 11504.01 90.04 56858.07 88888.00 2018-09-20 23:58:34.909 263 11504.07 90.02 56858.02 88888.00 2018-09-20 23:58:35.409 263 11504.03 90.04 56858.05 88888.00 2018-09-20 23:58:35.909 263 11503.94 90.08 56858.05 88888.00 2018-09-20 23:58:36.409 263 11504.01 90.05 56858.05 88888.00 2018-09-20 23:58:36.909 263 11503.97 89.93 56858.08 88888.00 2018-09-20 23:58:37.409 263 11504.02 90.05 56858.14 88888.00 2018-09-20 23:58:37.909 263 11504.11 90.06 56858.11 88888.00 2018-09-20 23:58:38.409 263 11504.07 90.09 56858.12 88888.00 2018-09-20 23:58:38.909 263 11504.00 90.12 56858.20 88888.00 2018-09-20 23:58:39.409 263 11504.01 90.09 56858.21 88888.00 2018-09-20 23:58:39.909 263 11503.97 90.05 56858.20 88888.00 2018-09-20 23:58:40.909 263 11504.09 90.08 56858.23 88888.00 2018-09-20 23:58:41.409 263 11504.04 90.06 56858.24 88888.00 2018-09-20 23:58:41.909 263 11504.08 90.08 56858.26 88888.00 2018-09-20 23:58:42.409 263 11504.12 90.01 56858.24 88888.00 2018-09-20 23:58:42.909 263 11504.03 90.04 56858.23 88888.00 2018-09-20 23:58:43.409 263 11504.04 90.11 56858.26 88888.00 2018-09-20 23:58:43.909 263 11504.07 90.08 56858.36 88888.00 2018-09-20 23:58:44.409 263 11503.97 90.06 56858.34 88888.00 2018-09-20 23:58:44.909 263 11504.02 90.09 56858.34 88888.00 2018-09-20 23:58:45.409 263 11504.05 90.11 56858.36 88888.00 2018-09-20 23:58:45.910 263 11504.01 90.09 56858.26 88888.00 2018-09-20 23:58:46.410 263 11504.00 90.13 56858.31 88888.00 2018-09-20 23:58:46.910 263 11504.04 90.14 56858.36 88888.00 2018-09-20 23:58:47.410 263 11503.97 90.14 56858.31 88888.00 2018-09-20 23:58:47.910 263 11503.96 90.23 56858.32 88888.00 2018-09-20 23:58:48.410 263 11504.05 90.21 56858.33 88888.00 2018-09-20 23:58:48.910 263 11504.03 90.18 56858.31 88888.00 2018-09-20 23:58:49.410 263 11504.01 90.15 56858.34 88888.00 2018-09-20 23:58:49.910 263 11504.04 90.13 56858.33 88888.00 2018-09-20 23:58:50.410 263 11504.04 90.18 56858.32 88888.00 2018-09-20 23:58:50.910 263 11504.11 90.16 56858.34 88888.00 2018-09-20 23:58:51.410 263 11504.09 90.20 56858.34 88888.00 2018-09-20 23:58:51.910 263 11504.02 90.21 56858.36 88888.00 2018-09-20 23:58:52.410 263 11504.04 90.23 56858.42 88888.00 2018-09-20 23:58:52.910 263 11504.08 90.23 56858.38 88888.00 2018-09-20 23:58:53.410 263 11504.02 90.21 56858.39 88888.00 2018-09-20 23:58:53.910 263 11504.04 90.18 56858.39 88888.00 2018-09-20 23:58:54.410 263 11504.07 90.22 56858.40 88888.00 2018-09-20 23:58:54.910 263 11503.96 90.23 56858.40 88888.00 2018-09-20 23:58:55.410 263 11503.98 90.20 56858.38 88888.00 2018-09-20 23:58:55.910 263 11504.07 90.19 56858.38 88888.00 2018-09-20 23:58:56.410 263 11504.05 90.21 56858.40 88888.00 2018-09-20 23:58:56.910 263 11504.05 90.26 56858.46 88888.00 2018-09-20 23:58:57.410 263 11504.08 90.22 56858.45 88888.00 2018-09-20 23:58:57.910 263 11504.02 90.23 56858.46 88888.00 2018-09-20 23:58:58.410 263 11504.08 90.26 56858.49 88888.00 2018-09-20 23:58:58.910 263 11504.12 90.28 56858.49 88888.00 2018-09-20 23:58:59.410 263 11504.08 90.28 56858.52 88888.00 2018-09-20 23:58:59.910 263 11504.07 90.30 56858.57 88888.00 2018-09-20 23:59:00.410 263 11504.07 90.29 56858.56 88888.00 2018-09-20 23:59:00.910 263 11504.01 90.32 56858.58 88888.00 2018-09-20 23:59:01.410 263 11504.08 90.32 56858.62 88888.00 2018-09-20 23:59:01.910 263 11504.09 90.34 56858.62 88888.00 2018-09-20 23:59:02.410 263 11504.01 90.39 56858.70 88888.00 2018-09-20 23:59:02.910 263 11504.05 90.34 56858.74 88888.00 2018-09-20 23:59:03.410 263 11504.07 90.28 56858.64 88888.00 2018-09-20 23:59:04.410 263 11504.15 90.40 56858.66 88888.00 2018-09-20 23:59:04.910 263 11504.14 90.42 56858.68 88888.00 2018-09-20 23:59:05.410 263 11504.05 90.45 56858.64 88888.00 2018-09-20 23:59:05.910 263 11504.12 90.45 56858.64 88888.00 2018-09-20 23:59:06.410 263 11504.16 90.40 56858.56 88888.00 2018-09-20 23:59:06.910 263 11504.10 90.40 56858.53 88888.00 2018-09-20 23:59:07.410 263 11504.10 90.41 56858.58 88888.00 2018-09-20 23:59:07.910 263 11504.10 90.36 56858.59 88888.00 2018-09-20 23:59:08.410 263 11504.08 90.34 56858.62 88888.00 2018-09-20 23:59:08.910 263 11504.09 90.38 56858.62 88888.00 2018-09-20 23:59:09.410 263 11504.09 90.39 56858.58 88888.00 2018-09-20 23:59:09.910 263 11504.10 90.40 56858.59 88888.00 2018-09-20 23:59:10.410 263 11504.14 90.39 56858.62 88888.00 2018-09-20 23:59:10.910 263 11504.19 90.41 56858.56 88888.00 2018-09-20 23:59:11.410 263 11504.11 90.39 56858.66 88888.00 2018-09-20 23:59:11.910 263 11504.16 90.43 56858.70 88888.00 2018-09-20 23:59:12.410 263 11504.14 90.42 56858.70 88888.00 2018-09-20 23:59:12.910 263 11504.05 90.42 56858.74 88888.00 2018-09-20 23:59:13.410 263 11504.12 90.46 56858.72 88888.00 2018-09-20 23:59:13.910 263 11504.10 90.46 56858.71 88888.00 2018-09-20 23:59:14.410 263 11504.12 90.42 56858.76 88888.00 2018-09-20 23:59:14.910 263 11504.18 90.46 56858.81 88888.00 2018-09-20 23:59:15.410 263 11504.18 90.54 56858.78 88888.00 2018-09-20 23:59:15.910 263 11504.18 90.54 56858.82 88888.00 2018-09-20 23:59:16.410 263 11504.19 90.54 56858.79 88888.00 2018-09-20 23:59:16.910 263 11504.12 90.53 56858.75 88888.00 2018-09-20 23:59:17.410 263 11504.11 90.49 56858.75 88888.00 2018-09-20 23:59:17.910 263 11504.16 90.52 56858.83 88888.00 2018-09-20 23:59:18.410 263 11504.14 90.55 56858.81 88888.00 2018-09-20 23:59:18.910 263 11504.11 90.55 56858.78 88888.00 2018-09-20 23:59:19.410 263 11504.21 90.52 56858.79 88888.00 2018-09-20 23:59:19.910 263 11504.19 90.52 56858.83 88888.00 2018-09-20 23:59:20.410 263 11504.14 90.57 56858.85 88888.00 2018-09-20 23:59:20.910 263 11504.12 90.60 56858.84 88888.00 2018-09-20 23:59:21.410 263 11504.11 90.53 56858.85 88888.00 2018-09-20 23:59:21.910 263 11504.17 90.54 56858.81 88888.00 2018-09-20 23:59:22.410 263 11504.21 90.56 56858.84 88888.00 2018-09-20 23:59:22.910 263 11504.11 90.55 56858.81 88888.00 2018-09-20 23:59:23.410 263 11504.10 90.52 56858.76 88888.00 2018-09-20 23:59:23.910 263 11504.14 90.49 56858.79 88888.00 2018-09-20 23:59:24.410 263 11504.15 90.55 56858.79 88888.00 2018-09-20 23:59:24.910 263 11504.15 90.59 56858.83 88888.00 2018-09-20 23:59:25.410 263 11504.19 90.55 56858.79 88888.00 2018-09-20 23:59:25.910 263 11504.15 90.56 56858.77 88888.00 2018-09-20 23:59:26.410 263 11504.16 90.53 56858.85 88888.00 2018-09-20 23:59:26.910 263 11504.19 90.52 56858.91 88888.00 2018-09-20 23:59:27.410 263 11504.16 90.49 56858.91 88888.00 2018-09-20 23:59:27.910 263 11504.14 90.52 56858.89 88888.00 2018-09-20 23:59:28.410 263 11504.16 90.49 56858.84 88888.00 2018-09-20 23:59:28.910 263 11504.07 90.52 56858.83 88888.00 2018-09-20 23:59:29.410 263 11504.10 90.57 56858.85 88888.00 2018-09-20 23:59:29.910 263 11504.17 90.55 56858.91 88888.00 2018-09-20 23:59:30.410 263 11504.14 90.53 56858.93 88888.00 2018-09-20 23:59:30.910 263 11504.12 90.54 56858.93 88888.00 2018-09-20 23:59:31.410 263 11504.17 90.56 56858.91 88888.00 2018-09-20 23:59:31.910 263 11504.12 90.59 56858.93 88888.00 2018-09-20 23:59:32.410 263 11504.08 90.60 56858.85 88888.00 2018-09-20 23:59:32.910 263 11504.19 90.57 56858.88 88888.00 2018-09-20 23:59:33.410 263 11504.15 90.63 56858.93 88888.00 2018-09-20 23:59:33.910 263 11504.17 90.59 56858.89 88888.00 2018-09-20 23:59:34.410 263 11504.21 90.59 56858.91 88888.00 2018-09-20 23:59:34.910 263 11504.14 90.59 56858.88 88888.00 2018-09-20 23:59:35.410 263 11504.17 90.61 56858.91 88888.00 2018-09-20 23:59:35.910 263 11504.17 90.63 56858.88 88888.00 2018-09-20 23:59:36.410 263 11504.04 90.63 56858.89 88888.00 2018-09-20 23:59:36.910 263 11504.10 90.67 56858.88 88888.00 2018-09-20 23:59:37.410 263 11504.17 90.64 56858.91 88888.00 2018-09-20 23:59:37.910 263 11504.12 90.64 56858.85 88888.00 2018-09-20 23:59:38.410 263 11504.14 90.67 56858.82 88888.00 2018-09-20 23:59:38.910 263 11504.15 90.69 56858.79 88888.00 2018-09-20 23:59:39.410 263 11504.15 90.64 56858.78 88888.00 2018-09-20 23:59:39.910 263 11504.14 90.67 56858.78 88888.00 2018-09-20 23:59:40.410 263 11504.15 90.68 56858.72 88888.00 2018-09-20 23:59:40.910 263 11504.09 90.63 56858.68 88888.00 2018-09-20 23:59:41.410 263 11504.11 90.73 56858.75 88888.00 2018-09-20 23:59:41.910 263 11504.19 90.75 56858.74 88888.00 2018-09-20 23:59:42.410 263 11504.18 90.74 56858.69 88888.00 2018-09-20 23:59:42.910 263 11504.19 90.74 56858.68 88888.00 2018-09-20 23:59:43.410 263 11504.21 90.69 56858.69 88888.00 2018-09-20 23:59:43.910 263 11504.12 90.67 56858.77 88888.00 2018-09-20 23:59:44.410 263 11504.18 90.73 56858.79 88888.00 2018-09-20 23:59:44.910 263 11504.21 90.70 56858.77 88888.00 2018-09-20 23:59:45.410 263 11504.12 90.69 56858.74 88888.00 2018-09-20 23:59:45.910 263 11504.22 90.67 56858.69 88888.00 2018-09-20 23:59:46.410 263 11504.25 90.66 56858.66 88888.00 2018-09-20 23:59:46.910 263 11504.19 90.67 56858.64 88888.00 2018-09-20 23:59:47.410 263 11504.14 90.63 56858.62 88888.00 2018-09-20 23:59:47.910 263 11504.15 90.60 56858.58 88888.00 2018-09-20 23:59:48.410 263 11504.09 90.61 56858.57 88888.00 2018-09-20 23:59:48.910 263 11504.18 90.62 56858.57 88888.00 2018-09-20 23:59:49.410 263 11504.24 90.57 56858.57 88888.00 2018-09-20 23:59:49.910 263 11504.15 90.55 56858.51 88888.00 2018-09-20 23:59:50.410 263 11504.18 90.57 56858.50 88888.00 2018-09-20 23:59:50.910 263 11504.18 90.55 56858.48 88888.00 2018-09-20 23:59:51.410 263 11504.14 90.54 56858.46 88888.00 2018-09-20 23:59:51.910 263 11504.18 90.60 56858.44 88888.00 2018-09-20 23:59:52.410 263 11504.18 90.57 56858.40 88888.00 2018-09-20 23:59:52.910 263 11504.09 90.55 56858.44 88888.00 2018-09-20 23:59:53.410 263 11504.15 90.60 56858.37 88888.00 2018-09-20 23:59:53.910 263 11504.19 90.56 56858.33 88888.00 2018-09-20 23:59:54.410 263 11504.11 90.53 56858.31 88888.00 2018-09-20 23:59:54.910 263 11504.15 90.55 56858.26 88888.00 2018-09-20 23:59:55.410 263 11504.19 90.60 56858.30 88888.00 2018-09-20 23:59:55.910 263 11504.12 90.60 56858.26 88888.00 2018-09-20 23:59:56.410 263 11504.21 90.61 56858.24 88888.00 2018-09-20 23:59:56.910 263 11504.18 90.59 56858.24 88888.00 2018-09-20 23:59:57.410 263 11504.09 90.62 56858.25 88888.00 2018-09-20 23:59:57.910 263 11504.15 90.63 56858.25 88888.00 2018-09-20 23:59:58.410 263 11504.21 90.59 56858.25 88888.00 2018-09-20 23:59:58.910 263 11504.09 90.59 56858.20 88888.00 2018-09-20 23:59:59.410 263 11504.16 90.61 56858.18 88888.00 2018-09-20 23:59:59.910 263 11504.16 90.59 56858.17 88888.00